{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":170319,"rows_kept":170319,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777536014739,136.9,76116.62,0.0,0.83193,2e-05,20.01693]
[1777536020655,136.9,76116.62,0.0,0.83193,2e-05,20.01693]
[1777536023676,136.9,76106.89,0.0,0.8317,2e-05,20.03154]
[1777536028714,136.9,76108.74,0.0,0.83174,2e-05,20.02876]
[1777536032742,136.9,76099.83,0.0,0.83156,2e-05,20.03903]
[1777536034756,136.9,76090.23,0.0,0.83134,2e-05,20.05344]
[1777536039791,136.9,76083.55,0.0,0.83118,2e-05,20.06347]
[1777536044826,136.9,76078.91,0.0,0.83107,2e-05,20.07043]
[1777536049868,136.9,76081.4,0.0,0.83113,2e-05,20.0667]
[1777536054903,136.9,76079.21,0.0,0.83108,2e-05,20.06998]
[1777536059939,136.9,76074.91,0.0,0.83098,2e-05,20.07643]
[1777536064977,45.0,76074.26,0.0,0.99674,0.0,0.78588]
[1777536065984,45.16,76017.946,0.0,0.99648,0.0,0.84063]
[1777536070999,45.91,76022.878,0.0,0.99601,0.0,0.94097]
[1777536076004,46.6,76019.434,0.0,0.99552,0.0,1.04295]
[1777536081009,47.22,76022.348,0.0,0.99507,0.0,1.13571]
[1777536085012,47.67,76032.186,0.0,0.99476,0.0,1.20009]
[1777536089016,48.08,76041.602,0.0,0.99446,0.0,1.26083]
[1777536094021,48.56,76044.612,0.0,0.99408,0.0,1.33781]
[1777536098209,48.99,76052.182,0.0,0.99374,0.0,1.40598]
[1777536103245,49.38,76050.838,0.0,0.99338,0.0,1.47654]
[1777536105259,49.53,76041.594,0.0,0.9932,0.0,1.51138]
[1777536108280,49.74,76028.184,0.0,0.99294,0.0,1.56213]
[1777536109287,49.8,76016.738,0.0,0.99282,1e-05,1.58543]
[1777536114322,50.12,76009.492,0.0,0.99248,1e-05,1.65169]
[1777536119357,50.4,76004.504,0.0,0.99217,1e-05,1.71126]
[1777536123385,50.61,76010.55,0.0,0.99199,1e-05,1.74556]
[1777536125399,50.71,76020.384,0.0,0.99194,1e-05,1.75464]
[1777536130434,50.94,76021.194,0.0,0.99171,1e-05,1.79872]
[1777536135469,51.14,76016.536,0.0,0.99147,1e-05,1.84473]
[1777536140504,51.33,76019.418,0.0,0.99129,1e-05,1.87926]
[1777536145539,51.5,76016.564,0.0,0.99109,1e-05,1.91666]
[1777536150573,51.65,76015.486,0.0,0.99092,1e-05,1.94916]
[1777536155609,51.79,76016.516,0.0,0.99078,1e-05,1.97547]
[1777536160647,51.91,76017.262,0.0,0.99064,1e-05,2.00062]
[1777536165682,52.03,76015.856,0.0,0.99051,1e-05,2.02583]
[1777536170716,52.13,76013.23,0.0,0.99038,1e-05,2.0503]
[1777536175752,52.22,76011.216,0.0,0.99026,1e-05,2.07216]
[1777536180788,52.31,76004.414,0.0,0.99012,1e-05,2.09774]
[1777536183809,52.35,76012.348,0.0,0.99012,1e-05,2.09853]
[1777536188844,52.42,76014.952,0.0,0.99005,1e-05,2.11077]
[1777536193879,52.49,76018.022,0.0,0.99,1e-05,2.12104]
[1777536198914,52.55,76018.72,0.0,0.98993,1e-05,2.13274]
[1777536200928,52.57,76024.582,0.0,0.98995,1e-05,2.13062]
[1777536205965,52.62,76024.53,0.0,0.98989,1e-05,2.14156]
[1777536211000,52.67,76023.886,0.0,0.98983,1e-05,2.151]
[1777536214021,52.69,76034.93,0.0,0.98988,1e-05,2.14365]
[1777536219056,52.73,76037.826,0.0,0.98985,1e-05,2.14871]
[1777536224091,52.77,76032.89,0.0,0.98978,1e-05,2.16209]
[1777536229126,52.8,76034.13,0.0,0.98975,1e-05,2.16756]
[1777536234162,52.83,76036.056,0.0,0.98972,1e-05,2.17158]
[1777536239170,52.85,76038.14,0.0,0.98971,1e-05,2.17482]
[1777536244175,52.88,76050.412,0.0,0.98976,1e-05,2.16564]
[1777536249180,52.9,76051.584,0.0,0.98974,1e-05,2.16893]
[1777536251182,52.91,76063.874,0.0,0.98981,1e-05,2.15639]
[1777536256187,52.93,76057.39,0.0,0.98975,1e-05,2.16798]
[1777536261192,52.94,76062.478,0.0,0.98976,1e-05,2.16575]
[1777536266388,52.96,76058.076,0.0,0.98971,1e-05,2.17485]
[1777536271423,52.98,76059.588,0.0,0.98971,1e-05,2.17489]
[1777536273437,52.98,76060.242,0.0,0.98971,1e-05,2.17525]
[1777536274444,52.98,76077.684,0.0,0.98982,1e-05,2.15553]
[1777536276458,52.99,76087.36,0.0,0.98987,1e-05,2.1454]
[1777536281493,53.0,76088.396,0.0,0.98987,1e-05,2.14666]
[1777536286530,53.01,76087.506,0.0,0.98985,1e-05,2.14987]
[1777536291565,53.02,76086.576,0.0,0.98983,1e-05,2.15289]
[1777536296599,53.03,76092.25,0.0,0.98986,1e-05,2.14811]
[1777536301635,53.04,76091.948,0.0,0.98985,1e-05,2.15009]
[1777536306670,53.04,76084.272,0.0,0.98979,1e-05,2.16048]
[1777536310698,53.05,76089.542,0.0,0.98982,1e-05,2.15552]
[1777536313718,53.05,76098.804,0.0,0.98987,1e-05,2.14564]
[1777536316740,53.06,76100.364,0.0,0.98988,1e-05,2.14459]
[1777536317747,53.06,76112.8,0.0,0.98996,1e-05,2.13056]
[1777536318754,53.06,76122.416,0.0,0.99002,1e-05,2.1198]
[1777536321775,53.06,76131.436,0.0,0.99007,1e-05,2.11018]
[1777536326810,53.06,76135.032,0.0,0.99009,1e-05,2.10708]
[1777536328824,53.07,76131.812,0.0,0.99007,1e-05,2.11109]
[1777536331845,53.07,76122.678,0.0,0.99001,1e-05,2.12082]
[1777536335873,53.07,76130.302,0.0,0.99006,1e-05,2.11273]
[1777536340908,53.07,76135.47,0.0,0.99008,1e-05,2.10749]
[1777536345942,53.08,76133.514,0.0,0.99007,1e-05,2.11023]
[1777536350979,53.08,76134.552,0.0,0.99007,1e-05,2.10948]
[1777536356016,53.08,76132.436,0.0,0.99006,1e-05,2.11222]
[1777536360044,53.08,76121.726,0.0,0.98999,1e-05,2.12463]
[1777536365079,53.08,76114.026,0.0,0.98994,1e-05,2.13363]
[1777536366086,53.08,76101.882,0.0,0.98986,1e-05,2.1476]
[1777536367092,53.08,76092.734,0.0,0.9898,1e-05,2.15818]
[1777536369107,53.08,76083.714,0.0,0.98975,1e-05,2.16867]
[1777536374142,53.08,76084.506,0.0,0.98975,1e-05,2.1678]
[1777536379177,53.08,76081.404,0.0,0.98973,1e-05,2.17138]
[1777536384212,53.08,76084.874,0.0,0.98975,1e-05,2.16726]
[1777536389247,53.08,76084.468,0.0,0.98975,1e-05,2.16757]
[1777536394282,53.08,76082.328,0.0,0.98974,1e-05,2.16866]
[1777536399316,53.08,76081.396,0.0,0.98974,1e-05,2.16948]
[1777536404336,53.08,76081.756,0.0,0.98974,1e-05,2.16875]
[1777536409341,53.08,76081.44,0.0,0.98974,1e-05,2.16877]
[1777536414346,53.08,76077.194,0.0,0.98972,1e-05,2.17331]
[1777536419351,53.07,76074.338,0.0,0.9897,1e-05,2.17621]
[1777536424356,53.07,76071.188,0.0,0.98968,1e-05,2.17942]
[1777536429361,53.07,76070.85,0.0,0.98968,1e-05,2.17932]
[1777536434569,53.07,76074.014,0.0,0.98971,1e-05,2.17501]
[1777536439604,53.06,76071.692,0.0,0.9897,1e-05,2.17717]
[1777536442627,53.06,76062.786,0.0,0.98964,1e-05,2.18723]
[1777536447662,53.06,76061.558,0.0,0.98964,1e-05,2.18808]
[1777536452698,53.06,76059.39,0.0,0.98963,1e-05,2.18883]
[1777536457732,53.05,76055.9,0.0,0.98961,1e-05,2.19229]
[1777536461760,53.05,76052.166,0.0,0.98959,1e-05,2.19615]
[1777536462767,53.05,76043.182,0.0,0.98953,1e-05,2.20658]
[1777536467801,53.05,76043.954,0.0,0.98954,1e-05,2.20498]
[1777536472838,53.04,76040.93,0.0,0.98953,1e-05,2.20765]
[1777536477873,53.04,76046.202,0.0,0.98957,1e-05,2.19984]
[1777536482908,53.03,76047.234,0.0,0.98959,1e-05,2.19646]
[1777536485929,53.02,76041.252,0.0,0.98956,1e-05,2.20197]
[1777536487943,53.01,76032.166,0.0,0.9895,1e-05,2.21158]
[1777536492979,53.0,76031.144,0.0,0.98951,1e-05,2.20978]
[1777536498014,52.98,76028.904,0.0,0.98951,1e-05,2.20924]
[1777536503054,53.03,76026.968,0.0,0.98945,1e-05,2.22115]
[1777536508089,53.14,76024.264,0.0,0.9893,1e-05,2.24917]
[1777536513123,53.23,76022.516,0.0,0.98918,1e-05,2.27018]
[1777536518159,53.31,76023.296,0.0,0.98909,1e-05,2.28575]
[1777536523194,53.37,76021.968,0.0,0.98901,1e-05,2.3008]
[1777536528230,53.42,76021.188,0.0,0.98895,1e-05,2.31264]
[1777536533264,53.46,76027.586,0.0,0.98894,1e-05,2.3142]
[1777536538300,53.5,76028.98,0.0,0.98891,1e-05,2.32033]
[1777536543335,53.53,76031.022,0.0,0.98888,1e-05,2.32435]
[1777536548371,53.55,76030.364,0.0,0.98885,1e-05,2.33045]
[1777536553404,53.57,76023.93,0.0,0.98879,1e-05,2.34211]
[1777536558440,53.58,76026.54,0.0,0.98879,1e-05,2.34203]
[1777536563475,53.6,76031.808,0.0,0.98881,1e-05,2.33848]
[1777536568510,53.6,76028.84,0.0,0.98878,1e-05,2.34404]
[1777536572538,53.61,76033.82,0.0,0.98881,1e-05,2.3384]
[1777536577548,53.62,76032.932,0.0,0.98879,1e-05,2.34149]
[1777536582553,53.63,76027.552,0.0,0.98875,1e-05,2.34925]
[1777536587558,53.63,76022.786,0.0,0.98871,1e-05,2.35535]
[1777536592563,53.63,76027.84,0.0,0.98874,1e-05,2.34944]
[1777536597568,53.63,76030.5,0.0,0.98876,1e-05,2.34655]
[1777536599729,53.63,76036.204,0.0,0.9888,1e-05,2.34014]
[1777536604764,53.64,76042.634,0.0,0.98883,1e-05,2.33371]
[1777536609799,53.65,76046.884,0.0,0.98885,1e-05,2.33006]
[1777536614834,53.65,76039.638,0.0,0.9888,1e-05,2.33982]
[1777536619869,53.65,76043.02,0.0,0.98882,1e-05,2.33656]
[1777536624913,53.66,76048.8,0.0,0.98885,1e-05,2.33087]
[1777536629948,53.66,76046.642,0.0,0.98883,1e-05,2.3346]
[1777536634983,53.67,76043.854,0.0,0.98881,1e-05,2.33739]
[1777536640020,53.67,76043.174,0.0,0.9888,1e-05,2.33883]
[1777536645057,53.67,76046.862,0.0,0.98882,1e-05,2.33529]
[1777536650092,53.68,76045.836,0.0,0.98881,1e-05,2.33729]
[1777536655127,53.68,76042.828,0.0,0.98879,1e-05,2.34144]
[1777536660164,53.68,76043.962,0.0,0.98879,1e-05,2.34055]
[1777536662176,53.69,76053.096,0.0,0.98885,1e-05,2.33007]
[1777536667211,53.69,76058.288,0.0,0.98888,1e-05,2.32542]
[1777536672667,53.7,76049.16,0.0,0.98881,1e-05,2.33739]
[1777536678673,53.7,76042.582,0.0,0.98877,1e-05,2.34556]
[1777536684331,53.7,76041.694,0.0,0.98876,1e-05,2.3464]
[1777536689366,53.7,76040.718,0.0,0.98876,1e-05,2.34737]
[1777536694401,53.7,76042.484,0.0,0.98877,1e-05,2.34399]
[1777536699695,53.7,76042.51,0.0,0.98877,1e-05,2.34406]
[1777536705478,53.7,76040.372,0.0,0.98876,1e-05,2.34673]
[1777536710513,53.7,76039.108,0.0,0.98875,1e-05,2.34814]
[1777536715548,53.69,76035.958,0.0,0.98873,1e-05,2.3516]
[1777536720583,53.69,76034.88,0.0,0.98873,1e-05,2.35258]
[1777536725618,53.69,76032.13,0.0,0.98871,1e-05,2.35544]
[1777536730725,53.69,76029.948,0.0,0.9887,1e-05,2.35753]
[1777536736696,53.69,76033.716,0.0,0.98873,1e-05,2.35253]
[1777536741731,53.68,76027.1,0.0,0.98868,1e-05,2.36003]
[1777536746745,53.68,76026.63,0.0,0.98868,1e-05,2.36011]
[1777536751750,53.68,76023.612,0.0,0.98867,1e-05,2.36195]
[1777536756755,53.67,76020.17,0.0,0.98865,1e-05,2.36546]
[1777536761760,53.67,76021.714,0.0,0.98867,1e-05,2.36289]
[1777536766765,53.67,76023.762,0.0,0.98868,1e-05,2.35996]
[1777536771941,53.67,76023.42,0.0,0.98868,1e-05,2.36013]
[1777536776980,53.67,76022.83,0.0,0.98868,1e-05,2.36061]
[1777536782014,53.67,76021.05,0.0,0.98867,1e-05,2.36229]
[1777536787048,53.66,76021.426,0.0,0.98867,1e-05,2.36173]
[1777536792084,53.66,76014.624,0.0,0.98863,1e-05,2.36949]
[1777536797119,53.66,76014.734,0.0,0.98863,1e-05,2.36871]
[1777536802154,53.66,76017.992,0.0,0.98866,1e-05,2.36443]
[1777536807189,53.66,76019.672,0.0,0.98867,1e-05,2.36231]
[1777536812225,53.66,76023.89,0.0,0.9887,1e-05,2.35623]
[1777536817259,53.66,76022.528,0.0,0.98869,1e-05,2.3583]
[1777536822294,53.66,76024.282,0.0,0.9887,1e-05,2.35653]
[1777536827330,53.66,76022.434,0.0,0.98869,1e-05,2.3591]
[1777536832366,53.67,76024.842,0.0,0.9887,1e-05,2.3567]
[1777536837401,53.67,76021.712,0.0,0.98868,1e-05,2.36067]
[1777536842436,53.67,76019.434,0.0,0.98866,1e-05,2.36327]
[1777536847471,53.67,76019.006,0.0,0.98866,1e-05,2.36359]
[1777536852506,53.66,76018.432,0.0,0.98866,1e-05,2.36404]
[1777536857541,53.66,76021.124,0.0,0.98868,1e-05,2.36058]
[1777536862576,53.66,76021.006,0.0,0.98868,1e-05,2.36061]
[1777536867611,53.66,76020.004,0.0,0.98867,1e-05,2.36173]
[1777536872646,53.66,76019.56,0.0,0.98867,1e-05,2.36087]
[1777536877875,53.66,76017.956,0.0,0.98866,1e-05,2.36271]
[1777536883723,53.66,76014.784,0.0,0.98864,1e-05,2.36614]
[1777536888758,53.66,76014.522,0.0,0.98865,1e-05,2.36597]
[1777536893794,53.65,76013.336,0.0,0.98864,1e-05,2.36691]
[1777536898896,53.65,76014.218,0.0,0.98865,1e-05,2.36536]
[1777536904871,53.59,76013.626,0.0,0.98872,1e-05,2.35174]
[1777536909906,53.52,76013.324,0.0,0.98881,1e-05,2.33589]
[1777536914912,53.52,76015.62,0.0,0.98882,1e-05,2.33475]
[1777536919917,53.5,76007.768,0.0,0.98879,1e-05,2.33977]
[1777536924922,53.43,76005.394,0.0,0.98886,1e-05,2.32665]
[1777536929927,53.37,76011.566,0.0,0.98897,1e-05,2.30675]
[1777536935933,53.32,76013.95,0.0,0.98906,1e-05,2.29094]
[1777536941124,53.28,76010.43,0.0,0.98908,1e-05,2.28586]
[1777536946159,53.25,76012.276,0.0,0.98913,1e-05,2.27736]
[1777536951194,53.23,76013.88,0.0,0.98917,1e-05,2.27035]
[1777536956612,53.21,76015.702,0.0,0.9892,1e-05,2.26501]
[1777536956713,53.21,76015.702,0.0,0.9892,1e-05,2.26432]
[1777536957246,53.21,76015.702,0.0,0.9892,1e-05,2.26432]
[1777536963280,53.19,76015.808,0.0,0.98923,1e-05,2.25996]
[1777536968315,53.18,76015.442,0.0,0.98924,1e-05,2.2579]
[1777536973350,53.17,76016.24,0.0,0.98926,1e-05,2.25486]
[1777536978386,53.16,76013.194,0.0,0.98924,1e-05,2.25664]
[1777536983421,53.15,76011.656,0.0,0.98924,1e-05,2.25662]
[1777536988456,53.14,76010.09,0.0,0.98924,1e-05,2.25689]
[1777536990470,53.14,76016.282,0.0,0.98929,1e-05,2.24917]
[1777536995505,53.14,76020.374,0.0,0.98932,1e-05,2.2427]
[1777537000540,53.14,76020.67,0.0,0.98932,1e-05,2.2421]
[1777537005575,53.14,76021.53,0.0,0.98933,1e-05,2.2409]
[1777537008597,53.14,76017.292,0.0,0.9893,1e-05,2.24563]
[1777537013632,53.13,76014.56,0.0,0.98929,1e-05,2.24813]
[1777537018667,53.13,76015.886,0.0,0.9893,1e-05,2.24577]
[1777537023702,53.13,76018.442,0.0,0.98932,1e-05,2.24248]
[1777537028737,53.13,76017.276,0.0,0.98932,1e-05,2.24354]
[1777537034032,53.13,76017.284,0.0,0.98932,1e-05,2.24327]
[1777537040038,53.13,76018.296,0.0,0.98933,1e-05,2.24173]
[1777537045856,53.13,76021.098,0.0,0.98935,1e-05,2.23835]
[1777537050891,53.13,76020.928,0.0,0.98934,1e-05,2.2385]
[1777537051898,53.12,76017.052,0.0,0.98932,1e-05,2.2418]
[1777537053912,53.12,76016.358,0.0,0.98932,1e-05,2.24267]
[1777537054919,53.13,76024.756,0.0,0.98938,1e-05,2.23269]
[1777537056933,53.12,76018.21,0.0,0.98933,1e-05,2.24039]
[1777537061968,53.12,76017.126,0.0,0.98933,1e-05,2.24139]
[1777537067003,53.12,76016.764,0.0,0.98933,1e-05,2.24153]
[1777537070029,53.12,76021.684,0.0,0.98936,1e-05,2.23581]
[1777537072042,53.12,76027.876,0.0,0.9894,1e-05,2.22877]
[1777537077074,53.13,76024.928,0.0,0.98937,1e-05,2.23283]
[1777537082079,53.13,76024.256,0.0,0.98937,1e-05,2.2339]
[1777537085082,53.13,76019.828,0.0,0.98934,1e-05,2.23916]
[1777537086621,53.13,76020.202,0.0,0.98934,1e-05,2.23867]
[1777537092089,53.13,76019.882,0.0,0.98934,1e-05,2.23885]
[1777537097094,53.13,76020.516,0.0,0.98935,1e-05,2.23798]
[1777537102098,53.13,76020.346,0.0,0.98935,1e-05,2.23809]
[1777537107295,53.13,76020.31,0.0,0.98935,1e-05,2.23798]
[1777537112330,53.12,76019.908,0.0,0.98935,1e-05,2.23714]
[1777537117366,53.12,76019.43,0.0,0.98935,1e-05,2.23768]
[1777537122401,53.12,76018.526,0.0,0.98934,1e-05,2.23865]
[1777537127436,53.12,76015.984,0.0,0.98933,1e-05,2.24131]
[1777537132470,53.12,76015.842,0.0,0.98933,1e-05,2.24115]
[1777537137506,53.12,76015.396,0.0,0.98933,1e-05,2.24134]
[1777537142541,53.12,76012.134,0.0,0.98931,1e-05,2.24468]
[1777537147576,53.11,76013.448,0.0,0.98932,1e-05,2.24267]
[1777537152611,53.11,76014.292,0.0,0.98933,1e-05,2.24134]
[1777537157646,53.11,76015.144,0.0,0.98933,1e-05,2.24014]
[1777537162681,53.11,76013.004,0.0,0.98932,1e-05,2.24242]
[1777537168165,53.11,76013.204,0.0,0.98932,1e-05,2.24186]
[1777537173758,53.11,76014.91,0.0,0.98934,1e-05,2.23851]
[1777537178793,53.11,76015.54,0.0,0.98934,1e-05,2.23786]
[1777537183829,53.11,76016.332,0.0,0.98935,1e-05,2.23704]
[1777537188865,53.11,76015.74,0.0,0.98934,1e-05,2.23782]
[1777537193900,53.11,76015.006,0.0,0.98934,1e-05,2.23865]
[1777537198935,53.11,76015.344,0.0,0.98934,1e-05,2.23824]
[1777537199406,53.11,76015.344,0.0,0.98934,1e-05,2.23824]
[1777537205201,53.11,76016.296,0.0,0.98935,1e-05,2.23714]
[1777537211206,53.11,76015.988,0.0,0.98935,1e-05,2.23752]
[1777537217062,53.11,76015.394,0.0,0.98934,1e-05,2.23816]
[1777537221090,53.11,76010.228,0.0,0.98931,1e-05,2.24396]
[1777537226125,53.1,76007.816,0.0,0.9893,1e-05,2.24607]
[1777537231226,53.1,76006.172,0.0,0.9893,1e-05,2.24602]
[1777537231909,53.1,76006.172,0.0,0.9893,1e-05,2.24602]
[1777537232167,53.1,76006.172,0.0,0.9893,1e-05,2.24587]
[1777537237202,53.1,76005.638,0.0,0.9893,1e-05,2.24588]
[1777537242236,53.1,76005.214,0.0,0.9893,1e-05,2.24584]
[1777537245238,53.09,76009.46,0.0,0.98933,1e-05,2.24069]
[1777537250243,53.1,76013.956,0.0,0.98936,1e-05,2.23544]
[1777537255248,53.1,76014.684,0.0,0.98936,1e-05,2.23507]
[1777537259894,53.1,76011.59,0.0,0.98934,1e-05,2.23891]
[1777537259996,53.1,76011.59,0.0,0.98934,1e-05,2.23895]
[1777537261254,53.1,76015.988,0.0,0.98936,1e-05,2.2338]
[1777537266259,53.1,76016.0,0.0,0.98936,1e-05,2.23419]
[1777537268261,53.1,76022.036,0.0,0.9894,1e-05,2.22732]
[1777537273460,53.11,76022.16,0.0,0.9894,1e-05,2.22834]
[1777537275474,53.11,76020.9,0.0,0.98938,1e-05,2.23035]
[1777537276481,53.11,76033.104,0.0,0.98946,1e-05,2.21633]
[1777537281516,53.12,76033.49,0.0,0.98946,1e-05,2.21765]
[1777537286551,53.13,76030.132,0.0,0.98943,1e-05,2.22274]
[1777537287951,53.13,76030.132,0.0,0.98943,1e-05,2.22274]
[1777537292593,53.13,76026.894,0.0,0.98941,1e-05,2.22592]
[1777537293600,53.13,76012.262,0.0,0.98931,1e-05,2.24311]
[1777537298636,53.12,76002.832,0.0,0.98926,1e-05,2.253]
[1777537303670,53.11,75999.658,0.0,0.98925,1e-05,2.25503]
[1777537308706,53.1,75997.526,0.0,0.98924,1e-05,2.25599]
[1777537312066,53.1,76000.164,0.0,0.98926,1e-05,2.25234]
[1777537312167,53.1,76000.164,0.0,0.98926,1e-05,2.25214]
[1777537312325,53.1,76000.164,0.0,0.98926,1e-05,2.25214]
[1777537317769,53.1,76002.452,0.0,0.98928,1e-05,2.24836]
[1777537322804,53.09,76004.808,0.0,0.9893,1e-05,2.24508]
[1777537327839,53.09,76005.964,0.0,0.98931,1e-05,2.24334]
[1777537329853,53.09,76000.446,0.0,0.98927,1e-05,2.24967]
[1777537334888,53.09,76005.86,0.0,0.98931,1e-05,2.24291]
[1777537340331,53.09,76006.878,0.0,0.98932,1e-05,2.24168]
[1777537345965,52.84,76006.698,0.0,0.98961,1e-05,2.1878]
[1777537351000,52.63,76006.648,0.0,0.98986,1e-05,2.14176]
[1777537352009,52.6,76000.668,0.0,0.98987,1e-05,2.14066]
[1777537357042,52.43,76003.028,0.0,0.99008,1e-05,2.1022]
[1777537362354,52.29,76005.0,0.0,0.99025,1e-05,2.07091]
[1777537368119,52.16,76006.528,0.0,0.99041,1e-05,2.04094]
[1777537373154,52.06,76004.98,0.0,0.9905,1e-05,2.02343]
[1777537378189,51.99,76004.964,0.0,0.99059,1e-05,2.00766]
[1777537383224,51.92,76006.836,0.0,0.99067,1e-05,1.99228]
[1777537386254,51.89,76000.27,0.0,0.99067,1e-05,1.99226]
[1777537387261,51.88,75994.106,0.0,0.99064,1e-05,1.99686]
[1777537388268,51.87,75999.454,0.0,0.99069,1e-05,1.9888]
[1777537393303,51.82,75997.726,0.0,0.99073,1e-05,1.981]
[1777537397330,51.79,75996.23,0.0,0.99076,1e-05,1.97578]
[1777537398338,51.78,75987.59,0.0,0.99071,1e-05,1.9836]
[1777537400352,51.76,75982.828,0.0,0.9907,1e-05,1.98541]
[1777537402366,51.75,75978.396,0.0,0.99069,1e-05,1.98699]
[1777537406394,51.72,75972.392,0.0,0.99069,1e-05,1.98733]
[1777537411402,51.68,75974.08,0.0,0.99074,1e-05,1.97713]
[1777537411793,51.68,75974.08,0.0,0.99074,1e-05,1.97713]
[1777537412145,51.68,75974.08,0.0,0.99074,1e-05,1.97713]
[1777537412162,51.68,75974.08,0.0,0.99075,1e-05,1.97583]
[1777537416407,51.65,75980.476,0.0,0.99081,1e-05,1.96401]
[1777537421412,51.63,75976.794,0.0,0.99082,1e-05,1.9628]
[1777537426417,51.6,75978.606,0.0,0.99086,1e-05,1.95564]
[1777537431422,51.58,75978.756,0.0,0.99089,1e-05,1.9508]
[1777537436427,51.56,75979.218,0.0,0.99091,1e-05,1.94626]
[1777537441640,51.54,75978.946,0.0,0.99093,1e-05,1.94249]
[1777537446674,51.53,75978.982,0.0,0.99095,1e-05,1.93955]
[1777537451710,51.51,75977.1,0.0,0.99095,1e-05,1.93903]
[1777537456745,51.5,75975.984,0.0,0.99095,1e-05,1.93791]
[1777537461780,51.49,75972.34,0.0,0.99094,1e-05,1.93954]
[1777537466815,51.48,75970.15,0.0,0.99094,1e-05,1.9397]
[1777537471849,51.47,75969.172,0.0,0.99095,1e-05,1.93769]
[1777537476884,51.46,75969.514,0.0,0.99096,1e-05,1.93569]
[1777537481919,51.45,75968.008,0.0,0.99096,1e-05,1.9359]
[1777537486955,51.45,75969.916,0.0,0.99098,1e-05,1.93266]
[1777537491990,51.44,75970.072,0.0,0.99099,1e-05,1.93152]
[1777537497025,51.44,75970.568,0.0,0.99099,1e-05,1.9302]
[1777537502065,51.44,75971.286,0.0,0.991,1e-05,1.92882]
[1777537506094,51.44,75976.548,0.0,0.99103,1e-05,1.92289]
[1777537507100,51.44,75980.966,0.0,0.99106,1e-05,1.91808]
[1777537512136,51.44,75982.718,0.0,0.99107,1e-05,1.91607]
[1777537516177,51.56,75983.064,0.0,0.99093,1e-05,1.94185]
[1777537516793,51.56,75983.064,0.0,0.99093,1e-05,1.94185]
[1777537517184,51.57,75983.064,0.0,0.99093,1e-05,1.94265]
[1777537518191,51.57,76080.276,0.0,0.99149,1e-05,1.83932]
[1777537523523,51.59,76088.576,0.0,0.99152,1e-05,1.83453]
[1777537527254,51.61,76094.502,0.0,0.99153,1e-05,1.83128]
[1777537532289,51.68,76100.308,0.0,0.9915,1e-05,1.83844]
[1777537537325,51.93,76099.074,0.0,0.99122,1e-05,1.89049]
[1777537541540,52.01,76090.404,0.0,0.99108,1e-05,1.91588]
[1777537547395,52.11,76088.758,0.0,0.99097,1e-05,1.93722]
[1777537552430,52.17,76087.516,0.0,0.99089,1e-05,1.95147]
[1777537556458,52.21,76078.492,0.0,0.9908,1e-05,1.9695]
[1777537561493,52.26,76085.766,0.0,0.99079,1e-05,1.97028]
[1777537566528,52.29,76080.64,0.0,0.99073,1e-05,1.98273]
[1777537571563,52.32,76085.382,0.0,0.99072,1e-05,1.98344]
[1777537576579,52.34,76080.254,0.0,0.99067,1e-05,1.99366]
[1777537577580,52.34,76068.142,0.0,0.99059,1e-05,2.00756]
[1777537582585,52.24,76061.72,0.0,0.99067,1e-05,1.99346]
[1777537587590,52.13,76053.646,0.0,0.99074,1e-05,1.97917]
[1777537592595,52.03,76053.038,0.0,0.99085,1e-05,1.95924]
[1777537597600,51.95,76040.6,0.0,0.99086,1e-05,1.95655]
[1777537602605,51.88,76041.49,0.0,0.99094,1e-05,1.94142]
[1777537607610,51.83,76033.664,0.0,0.99096,1e-05,1.93804]
[1777537612615,51.89,76029.74,0.0,0.99087,1e-05,1.95479]
[1777537617620,51.96,76027.342,0.0,0.99077,1e-05,1.97253]
[1777537621891,51.9,76029.97,0.0,0.99086,1e-05,1.95681]
[1777537622516,51.9,76029.97,0.0,0.99086,1e-05,1.95681]
[1777537622617,51.88,76029.97,0.0,0.99087,1e-05,1.95393]
[1777537627631,51.82,76024.326,0.0,0.99091,1e-05,1.94702]
[1777537632994,51.75,76020.396,0.0,0.99096,1e-05,1.93795]
[1777537635008,51.74,76026.534,0.0,0.99101,1e-05,1.92765]
[1777537640043,51.7,76029.902,0.0,0.99107,1e-05,1.91621]
[1777537645079,51.67,76028.988,0.0,0.9911,1e-05,1.91068]
[1777537648099,51.65,76033.604,0.0,0.99115,1e-05,1.90255]
[1777537653133,51.63,76034.392,0.0,0.99118,1e-05,1.89623]
[1777537658169,51.61,76034.442,0.0,0.9912,1e-05,1.89257]
[1777537660182,51.6,76030.274,0.0,0.99118,1e-05,1.89557]
[1777537665218,51.59,76029.416,0.0,0.99119,1e-05,1.89322]
[1777537670253,51.57,76028.562,0.0,0.9912,1e-05,1.89128]
[1777537674281,51.56,76020.062,0.0,0.99117,1e-05,1.89801]
[1777537679316,51.55,76016.19,0.0,0.99116,1e-05,1.89898]
[1777537683344,51.53,76011.782,0.0,0.99115,1e-05,1.9012]
[1777537687372,51.52,76016.812,0.0,0.99119,1e-05,1.89377]
[1777537689668,51.52,76016.378,0.0,0.99119,1e-05,1.89382]
[1777537694421,51.51,76023.502,0.0,0.99124,1e-05,1.88413]
[1777537699456,51.51,76025.166,0.0,0.99126,1e-05,1.88134]
[1777537704494,51.5,76023.602,0.0,0.99125,1e-05,1.88195]
[1777537705501,51.5,76017.994,0.0,0.99122,1e-05,1.88764]
[1777537710536,51.49,76018.01,0.0,0.99123,1e-05,1.88621]
[1777537715571,51.49,76017.42,0.0,0.99124,1e-05,1.88455]
[1777537720606,51.48,76016.572,0.0,0.99124,1e-05,1.88434]
[1777537725642,51.47,76013.212,0.0,0.99123,1e-05,1.88669]
[1777537730677,51.47,76012.4,0.0,0.99123,1e-05,1.88631]
[1777537735713,51.46,76011.778,0.0,0.99123,1e-05,1.88578]
[1777537740747,51.46,76011.134,0.0,0.99123,1e-05,1.88536]
[1777537746756,51.45,76010.444,0.0,0.99124,1e-05,1.88489]
[1777537751761,51.53,76012.708,0.0,0.99116,1e-05,1.89891]
[1777537756766,51.65,76010.336,0.0,0.99102,1e-05,1.92544]
[1777537761777,51.75,76010.716,0.0,0.99092,1e-05,1.94464]
[1777537766782,51.82,76010.136,0.0,0.99083,1e-05,1.96126]
[1777537771787,51.89,76010.518,0.0,0.99077,1e-05,1.97277]
[1777537776792,51.94,76011.186,0.0,0.99071,1e-05,1.98275]
[1777537781797,51.98,76013.73,0.0,0.99068,1e-05,1.98879]
[1777537786802,52.02,76013.562,0.0,0.99064,1e-05,1.99638]
[1777537791807,52.05,76014.806,0.0,0.99062,1e-05,2.0009]
[1777537796812,51.98,76012.468,0.0,0.99067,1e-05,1.99048]
[1777537798238,51.96,76011.512,0.0,0.99069,1e-05,1.98687]
[1777537798340,51.94,76011.512,0.0,0.99072,1e-05,1.98238]
[1777537804821,51.83,76012.908,0.0,0.99085,1e-05,1.95739]
[1777537810232,51.74,76012.298,0.0,0.99094,1e-05,1.93965]
[1777537815267,51.68,76012.62,0.0,0.99101,1e-05,1.92699]
[1777537820302,51.63,76011.294,0.0,0.99106,1e-05,1.91821]
[1777537825337,51.58,76011.238,0.0,0.9911,1e-05,1.90979]
[1777537830372,51.55,76013.408,0.0,0.99115,1e-05,1.90066]
[1777537833393,51.53,76010.33,0.0,0.99116,1e-05,1.89913]
[1777537834400,51.53,76002.866,0.0,0.99112,1e-05,1.90587]
[1777537837421,51.51,75998.43,0.0,0.99112,1e-05,1.90688]
[1777537840442,51.49,76004.122,0.0,0.99117,1e-05,1.89761]
[1777537841449,51.49,76008.784,0.0,0.9912,1e-05,1.89177]
[1777537846484,51.47,76010.862,0.0,0.99123,1e-05,1.88582]
[1777537849505,51.46,76002.176,0.0,0.99119,1e-05,1.89284]
[1777537853537,51.53,75997.054,0.0,0.99108,1e-05,1.91264]
[1777537858571,51.63,75996.446,0.0,0.99097,1e-05,1.93471]
[1777537860586,51.61,75991.414,0.0,0.99096,1e-05,1.93554]
[1777537863607,51.58,75986.204,0.0,0.99097,1e-05,1.93467]
[1777537865621,51.56,75991.71,0.0,0.99102,1e-05,1.92491]
[1777537869409,51.53,75994.696,0.0,0.99106,1e-05,1.91662]
[1777537875691,51.49,75994.44,0.0,0.99111,1e-05,1.90711]
[1777537880726,51.46,75994.282,0.0,0.99114,1e-05,1.90161]
[1777537885761,51.43,75992.166,0.0,0.99116,1e-05,1.89893]
[1777537890799,51.41,75990.802,0.0,0.99117,1e-05,1.89597]
[1777537895835,51.39,75991.01,0.0,0.9912,1e-05,1.89097]
[1777537897849,51.39,75986.18,0.0,0.99118,1e-05,1.89469]
[1777537902884,51.37,75983.744,0.0,0.99118,1e-05,1.8939]
[1777537906912,51.36,75988.242,0.0,0.99122,1e-05,1.88691]
[1777537911930,51.35,75987.868,0.0,0.99123,1e-05,1.8851]
[1777537916935,51.34,75990.116,0.0,0.99125,1e-05,1.88087]
[1777537921940,51.33,75991.414,0.0,0.99127,1e-05,1.87811]
[1777537926945,51.33,75994.36,0.0,0.99129,1e-05,1.87376]
[1777537929948,51.32,76000.538,0.0,0.99133,1e-05,1.86646]
[1777537934965,51.31,75999.19,0.0,0.99133,1e-05,1.86585]
[1777537939975,51.33,75998.688,0.0,0.99131,1e-05,1.86919]
[1777537944980,51.44,76002.748,0.0,0.99121,1e-05,1.88848]
[1777537949985,51.54,76003.584,0.0,0.99111,1e-05,1.90744]
[1777537954990,51.62,76001.784,0.0,0.99102,1e-05,1.9245]
[1777537959994,51.69,76001.68,0.0,0.99095,1e-05,1.93793]
[1777537964999,51.74,76003.888,0.0,0.9909,1e-05,1.94649]
[1777537970356,51.79,76001.632,0.0,0.99083,1e-05,1.95951]
[1777537975390,51.83,76001.58,0.0,0.9908,1e-05,1.96659]
[1777537980426,51.85,76000.912,0.0,0.99076,1e-05,1.97303]
[1777537985460,51.88,76003.008,0.0,0.99075,1e-05,1.97553]
[1777537990496,51.76,76002.118,0.0,0.99088,1e-05,1.95162]
[1777537995531,51.65,76002.486,0.0,0.99099,1e-05,1.9305]
[1777538000566,51.57,76003.476,0.0,0.99108,1e-05,1.91251]
[1777538005601,51.5,76003.556,0.0,0.99116,1e-05,1.89862]
[1777538011048,51.45,76003.278,0.0,0.99122,1e-05,1.88659]
[1777538016678,51.4,76010.316,0.0,0.99132,1e-05,1.8687]
[1777538018692,51.38,76017.42,0.0,0.99137,1e-05,1.85863]
[1777538023727,51.36,76021.198,0.0,0.99142,1e-05,1.84931]
[1777538025741,51.35,76029.376,0.0,0.99148,1e-05,1.83924]
[1777538026749,51.35,76035.062,0.0,0.99151,1e-05,1.83266]
[1777538030777,51.34,76040.966,0.0,0.99155,1e-05,1.82446]
[1777538035811,51.33,76041.468,0.0,0.99157,1e-05,1.82198]
[1777538040847,51.32,76042.842,0.0,0.99158,1e-05,1.81914]
[1777538041854,51.32,76051.97,0.0,0.99163,1e-05,1.80957]
[1777538045882,51.32,76056.482,0.0,0.99166,1e-05,1.80467]
[1777538047355,51.32,76055.582,0.0,0.99166,1e-05,1.80556]
[1777538047615,51.32,76055.582,0.0,0.99166,1e-05,1.80556]
[1777538047896,51.32,76055.582,0.0,0.99166,1e-05,1.80552]
[1777538052934,51.32,76055.672,0.0,0.99166,1e-05,1.80519]
[1777538057968,51.32,76053.982,0.0,0.99165,1e-05,1.80664]
[1777538065023,51.31,76054.066,0.0,0.99165,1e-05,1.80595]
[1777538070058,51.31,76053.382,0.0,0.99165,1e-05,1.80618]
[1777538075093,51.31,76052.142,0.0,0.99165,1e-05,1.80585]
[1777538077108,51.3,76042.62,0.0,0.9916,1e-05,1.81515]
[1777538079121,51.3,76038.45,0.0,0.99158,1e-05,1.81883]
[1777538084128,51.29,76036.108,0.0,0.99158,1e-05,1.81959]
[1777538087130,51.29,76030.398,0.0,0.99155,1e-05,1.82451]
[1777538092135,51.28,76030.014,0.0,0.99156,1e-05,1.82304]
[1777538096832,51.27,76031.6,0.0,0.99158,1e-05,1.82016]
[1777538096933,51.27,76031.6,0.0,0.99158,1e-05,1.8199]
[1777538099142,51.27,76038.246,0.0,0.99162,1e-05,1.81259]
[1777538104147,51.27,76039.628,0.0,0.99163,1e-05,1.81071]
[1777538106149,51.26,76031.858,0.0,0.99159,1e-05,1.81837]
[1777538111154,51.26,76030.956,0.0,0.99159,1e-05,1.8181]
[1777538113156,51.26,76037.054,0.0,0.99162,1e-05,1.81146]
[1777538118162,51.25,76035.82,0.0,0.99162,1e-05,1.81211]
[1777538123168,51.25,76035.154,0.0,0.99162,1e-05,1.81211]
[1777538128173,51.25,76033.348,0.0,0.99161,1e-05,1.81323]
[1777538133178,51.24,76031.64,0.0,0.99161,1e-05,1.81316]
[1777538138539,51.24,76030.526,0.0,0.99161,1e-05,1.81339]
[1777538143574,51.23,76026.708,0.0,0.99159,1e-05,1.81644]
[1777538148609,51.23,76026.196,0.0,0.9916,1e-05,1.81597]
[1777538153644,51.22,76029.346,0.0,0.99162,1e-05,1.81203]
[1777538158678,51.22,76028.912,0.0,0.99162,1e-05,1.81186]
[1777538163714,51.22,76027.11,0.0,0.99161,1e-05,1.81304]
[1777538168748,51.21,76026.772,0.0,0.99161,1e-05,1.81269]
[1777538173784,51.21,76024.132,0.0,0.9916,1e-05,1.81449]
[1777538178819,51.2,76022.862,0.0,0.9916,1e-05,1.81485]
[1777538184228,51.2,76023.328,0.0,0.99161,1e-05,1.81353]
[1777538189897,51.2,76025.52,0.0,0.99163,1e-05,1.81044]
[1777538194932,51.19,76025.8,0.0,0.99163,1e-05,1.80868]
[1777538200246,51.19,76026.926,0.0,0.99164,1e-05,1.80724]
[1777538206009,51.19,76026.738,0.0,0.99164,1e-05,1.80721]
[1777538211044,51.19,76025.596,0.0,0.99164,1e-05,1.80808]
[1777538216078,51.19,76026.542,0.0,0.99164,1e-05,1.80675]
[1777538221114,51.19,76026.62,0.0,0.99165,1e-05,1.80634]
[1777538224135,51.19,76033.094,0.0,0.99168,1e-05,1.79975]
[1777538225142,51.19,76038.916,0.0,0.99171,1e-05,1.7938]
[1777538228163,51.19,76032.352,0.0,0.99168,1e-05,1.80066]
[1777538230177,51.19,76027.262,0.0,0.99165,1e-05,1.80576]
[1777538235212,51.18,76026.236,0.0,0.99165,1e-05,1.80634]
[1777538240247,51.18,76027.412,0.0,0.99165,1e-05,1.80469]
[1777538245282,51.18,76027.336,0.0,0.99166,1e-05,1.8044]
[1777538250298,51.18,76033.228,0.0,0.99169,1e-05,1.79822]
[1777538255303,51.18,76033.094,0.0,0.99169,1e-05,1.79743]
[1777538260308,51.18,76033.032,0.0,0.99169,1e-05,1.79756]
[1777538265313,51.18,76034.452,0.0,0.9917,1e-05,1.79621]
[1777538270318,51.18,76034.722,0.0,0.9917,1e-05,1.79601]
[1777538275323,51.18,76034.91,0.0,0.9917,1e-05,1.79584]
[1777538280328,51.18,76034.984,0.0,0.9917,1e-05,1.79574]
[1777538285333,51.18,76032.39,0.0,0.99169,1e-05,1.79828]
[1777538290338,51.18,76032.856,0.0,0.99169,1e-05,1.79751]
[1777538295343,51.18,76033.082,0.0,0.9917,1e-05,1.79703]
[1777538300348,51.18,76031.576,0.0,0.99169,1e-05,1.79826]
[1777538305353,51.17,76031.854,0.0,0.99169,1e-05,1.79761]
[1777538310736,51.17,76033.38,0.0,0.9917,1e-05,1.79572]
[1777538315772,51.17,76033.96,0.0,0.99171,1e-05,1.79402]
[1777538318793,51.17,76039.428,0.0,0.99174,1e-05,1.78854]
[1777538323828,51.18,76040.668,0.0,0.99174,1e-05,1.78763]
[1777538328862,51.18,76044.212,0.0,0.99176,1e-05,1.7846]
[1777538331379,51.18,76053.594,0.0,0.99181,1e-05,1.77545]
[1777538333898,51.19,76058.002,0.0,0.99183,1e-05,1.77182]
[1777538335911,51.19,76060.278,0.0,0.99184,1e-05,1.7703]
[1777538336919,51.19,76070.194,0.0,0.99189,1e-05,1.76068]
[1777538340947,51.2,76074.378,0.0,0.9919,1e-05,1.75833]
[1777538342821,51.2,76074.994,0.0,0.9919,1e-05,1.75816]
[1777538342961,51.21,76074.994,0.0,0.9919,1e-05,1.7586]
[1777538347996,51.22,76071.082,0.0,0.99187,1e-05,1.76432]
[1777538351429,51.22,76067.95,0.0,0.99185,1e-05,1.76814]
[1777538357059,51.22,76067.51,0.0,0.99184,1e-05,1.76952]
[1777538362093,51.23,76071.158,0.0,0.99186,1e-05,1.76667]
[1777538367129,51.23,76069.81,0.0,0.99185,1e-05,1.76869]
[1777538372164,51.23,76069.286,0.0,0.99185,1e-05,1.76866]
[1777538375185,51.23,76065.124,0.0,0.99182,1e-05,1.77298]
[1777538378206,51.23,76060.208,0.0,0.9918,1e-05,1.77784]
[1777538383240,51.23,76059.362,0.0,0.9918,1e-05,1.7783]
[1777538388276,51.23,76057.94,0.0,0.99179,1e-05,1.77929]
[1777538389351,51.23,76057.94,0.0,0.99179,1e-05,1.77929]
[1777538395325,51.22,76056.216,0.0,0.99178,1e-05,1.78026]
[1777538400360,51.22,76057.4,0.0,0.99179,1e-05,1.77869]
[1777538405395,51.22,76054.528,0.0,0.99178,1e-05,1.78114]
[1777538410430,51.22,76050.572,0.0,0.99176,1e-05,1.78445]
[1777538411437,51.21,76045.592,0.0,0.99174,1e-05,1.78927]
[1777538412444,51.21,76041.282,0.0,0.99171,1e-05,1.7934]
[1777538417464,51.21,76044.38,0.0,0.99174,1e-05,1.7889]
[1777538420467,51.2,76050.12,0.0,0.99177,1e-05,1.78262]
[1777538421468,51.2,76056.456,0.0,0.99181,1e-05,1.77614]
[1777538426473,51.21,76058.67,0.0,0.99182,1e-05,1.77411]
[1777538431478,51.21,76060.686,0.0,0.99183,1e-05,1.77135]
[1777538436483,51.21,76060.484,0.0,0.99183,1e-05,1.77193]
[1777538438485,51.21,76067.01,0.0,0.99186,1e-05,1.76554]
[1777538443490,51.22,76070.958,0.0,0.99188,1e-05,1.76253]
[1777538448496,51.22,76074.502,0.0,0.99189,1e-05,1.76005]
[1777538449589,51.22,76075.94,0.0,0.9919,1e-05,1.75882]
[1777538455503,51.23,76077.19,0.0,0.9919,1e-05,1.75884]
[1777538460508,51.23,76076.694,0.0,0.99189,1e-05,1.76015]
[1777538465513,51.24,76077.068,0.0,0.99189,1e-05,1.76039]
[1777538469517,51.24,76072.232,0.0,0.99186,1e-05,1.76564]
[1777538475525,51.24,76069.522,0.0,0.99185,1e-05,1.76835]
[1777538480926,51.24,76072.786,0.0,0.99187,1e-05,1.76497]
[1777538485961,51.24,76072.594,0.0,0.99186,1e-05,1.76521]
[1777538490996,51.24,76072.318,0.0,0.99186,1e-05,1.76549]
[1777538496032,51.24,76077.46,0.0,0.99189,1e-05,1.75952]
[1777538501067,51.24,76078.642,0.0,0.9919,1e-05,1.7589]
[1777538506102,51.25,76079.26,0.0,0.9919,1e-05,1.75875]
[1777538511137,51.25,76079.502,0.0,0.9919,1e-05,1.7589]
[1777538516172,51.25,76079.682,0.0,0.9919,1e-05,1.75903]
[1777538521207,51.25,76079.6,0.0,0.9919,1e-05,1.75936]
[1777538523221,51.25,76074.72,0.0,0.99187,1e-05,1.76421]
[1777538528256,51.25,76073.568,0.0,0.99186,1e-05,1.76507]
[1777538533291,51.25,76075.042,0.0,0.99187,1e-05,1.76342]
[1777538538589,51.25,76077.19,0.0,0.99189,1e-05,1.7612]
[1777538543594,51.25,76077.592,0.0,0.99189,1e-05,1.76087]
[1777538547389,51.25,76081.91,0.0,0.99191,1e-05,1.7567]
[1777538551417,51.25,76078.33,0.0,0.99189,1e-05,1.75946]
[1777538556607,51.25,76076.932,0.0,0.99189,1e-05,1.76089]
[1777538561612,51.25,76075.932,0.0,0.99188,1e-05,1.76186]
[1777538567529,51.25,76075.856,0.0,0.99188,1e-05,1.76181]
[1777538572565,51.25,76075.46,0.0,0.99188,1e-05,1.76209]
[1777538577600,51.25,76074.016,0.0,0.99187,1e-05,1.76334]
[1777538582633,51.25,76073.026,0.0,0.99187,1e-05,1.76407]
[1777538587638,51.24,76072.59,0.0,0.99187,1e-05,1.76425]
[1777538592643,51.24,76072.24,0.0,0.99187,1e-05,1.76434]
[1777538597648,51.24,76072.076,0.0,0.99187,1e-05,1.76426]
[1777538603654,51.24,76071.426,0.0,0.99187,1e-05,1.76462]
[1777538608659,51.24,76071.462,0.0,0.99187,1e-05,1.76435]
[1777538614664,51.24,76072.248,0.0,0.99188,1e-05,1.76241]
[1777538619669,51.24,76073.43,0.0,0.99188,1e-05,1.76124]
[1777538624674,51.24,76073.514,0.0,0.99188,1e-05,1.76118]
[1777538629679,51.24,76074.186,0.0,0.99189,1e-05,1.76058]
[1777538634684,51.24,76072.084,0.0,0.99188,1e-05,1.76263]
[1777538639689,51.24,76064.878,0.0,0.99184,1e-05,1.76973]
[1777538645695,51.23,76061.726,0.0,0.99183,1e-05,1.77189]
[1777538651126,51.23,76060.158,0.0,0.99182,1e-05,1.77247]
[1777538655154,51.22,76055.536,0.0,0.9918,1e-05,1.77634]
[1777538655818,51.22,76055.536,0.0,0.9918,1e-05,1.77634]
[1777538661196,51.22,76054.93,0.0,0.9918,1e-05,1.77579]
[1777538666231,51.21,76053.87,0.0,0.9918,1e-05,1.77599]
[1777538671266,51.21,76052.028,0.0,0.9918,1e-05,1.77599]
[1777538676301,51.2,76047.3,0.0,0.99178,1e-05,1.7799]
[1777538681336,51.2,76046.92,0.0,0.99178,1e-05,1.77929]
[1777538683350,51.2,76051.962,0.0,0.99181,1e-05,1.77396]
[1777538688385,51.2,76056.356,0.0,0.99184,1e-05,1.76938]
[1777538690399,51.2,76063.81,0.0,0.99188,1e-05,1.76209]
[1777538692742,51.2,76068.592,0.0,0.9919,1e-05,1.75761]
[1777538698455,51.21,76069.392,0.0,0.9919,1e-05,1.75785]
[1777538703753,51.21,76071.082,0.0,0.9919,1e-05,1.75694]
[1777538709759,51.21,76075.166,0.0,0.99192,1e-05,1.75379]
[1777538715576,51.22,76081.422,0.0,0.99195,1e-05,1.74879]
[1777538720611,51.23,76080.5,0.0,0.99194,1e-05,1.75086]
[1777538725646,51.23,76079.122,0.0,0.99193,1e-05,1.75305]
[1777538730681,51.23,76076.612,0.0,0.99191,1e-05,1.75596]
[1777538733702,51.23,76072.192,0.0,0.99189,1e-05,1.75946]
[1777538738737,51.23,76070.67,0.0,0.99188,1e-05,1.76092]
[1777538743772,51.23,76068.73,0.0,0.99187,1e-05,1.76267]
[1777538748804,51.23,76064.696,0.0,0.99185,1e-05,1.76631]
[1777538751807,51.23,76069.402,0.0,0.99188,1e-05,1.76136]
[1777538756812,51.23,76069.342,0.0,0.99188,1e-05,1.76132]
[1777538763819,51.23,76069.56,0.0,0.99188,1e-05,1.76098]
[1777538766542,51.23,76069.19,0.0,0.99188,1e-05,1.76131]
[1777538770826,51.23,76063.786,0.0,0.99185,1e-05,1.76652]
[1777538775831,51.22,76058.016,0.0,0.99183,1e-05,1.77164]
[1777538780836,51.22,76056.312,0.0,0.99182,1e-05,1.77244]
[1777538781837,51.22,76064.308,0.0,0.99186,1e-05,1.76422]
[1777538782838,51.22,76074.072,0.0,0.99192,1e-05,1.75442]
[1777538787843,51.22,76076.734,0.0,0.99193,1e-05,1.75239]
[1777538791847,51.22,76081.886,0.0,0.99196,1e-05,1.74697]
[1777538796852,51.23,76084.544,0.0,0.99196,1e-05,1.74553]
[1777538802858,51.24,76085.064,0.0,0.99196,1e-05,1.7463]
[1777538807863,51.24,76086.824,0.0,0.99196,1e-05,1.74551]
[1777538813255,51.25,76093.494,0.0,0.99199,1e-05,1.74009]
[1777538818289,51.26,76096.098,0.0,0.992,1e-05,1.73883]
[1777538822318,51.26,76096.144,0.0,0.992,1e-05,1.73956]
[1777538823325,51.26,76086.936,0.0,0.99195,1e-05,1.74884]
[1777538826346,51.26,76075.634,0.0,0.99189,1e-05,1.75992]
[1777538827353,51.26,76075.634,0.0,0.99189,1e-05,1.75992]
[1777538827445,51.26,76075.634,0.0,0.99189,1e-05,1.75972]
[1777538830374,51.25,76071.082,0.0,0.99187,1e-05,1.76373]
[1777538835409,51.25,76074.696,0.0,0.99189,1e-05,1.75943]
[1777538836240,51.25,76074.696,0.0,0.99189,1e-05,1.75943]
[1777538836416,51.25,76074.696,0.0,0.99189,1e-05,1.75933]
[1777538841451,51.25,76075.208,0.0,0.9919,1e-05,1.75832]
[1777538846486,51.25,76074.704,0.0,0.9919,1e-05,1.7585]
[1777538849507,51.24,76069.514,0.0,0.99187,1e-05,1.76336]
[1777538854542,51.24,76065.826,0.0,0.99186,1e-05,1.7652]
[1777538856556,51.24,76061.298,0.0,0.99184,1e-05,1.76929]
[1777538861591,51.23,76057.424,0.0,0.99182,1e-05,1.77189]
[1777538864612,51.23,76061.794,0.0,0.99185,1e-05,1.76692]
[1777538869647,51.22,76060.286,0.0,0.99184,1e-05,1.76767]
[1777538874110,51.22,76059.854,0.0,0.99185,1e-05,1.76753]
[1777538875689,51.22,76055.32,0.0,0.99182,1e-05,1.77169]
[1777538878711,51.21,76050.752,0.0,0.9918,1e-05,1.77561]
[1777538883745,51.21,76053.154,0.0,0.99182,1e-05,1.7722]
[1777538888781,51.21,76052.824,0.0,0.99182,1e-05,1.77173]
[1777538893817,51.2,76054.018,0.0,0.99183,1e-05,1.7699]
[1777538898852,51.2,76053.814,0.0,0.99183,1e-05,1.76961]
[1777538903887,51.2,76053.934,0.0,0.99184,1e-05,1.76907]
[1777538908921,51.19,76051.076,0.0,0.99182,1e-05,1.77141]
[1777538913957,51.19,76050.874,0.0,0.99183,1e-05,1.77001]
[1777538918992,51.19,76051.476,0.0,0.99184,1e-05,1.76908]
[1777538924027,51.19,76050.436,0.0,0.99183,1e-05,1.76981]
[1777538929034,51.19,76047.046,0.0,0.99182,1e-05,1.77271]
[1777538934039,51.18,76046.866,0.0,0.99182,1e-05,1.77236]
[1777538939044,51.18,76045.102,0.0,0.99181,1e-05,1.77362]
[1777538943048,51.18,76038.626,0.0,0.99178,1e-05,1.77976]
[1777538948053,51.17,76036.798,0.0,0.99177,1e-05,1.78053]
[1777538953903,51.17,76034.858,0.0,0.99177,1e-05,1.78168]
[1777538954004,51.16,76034.858,0.0,0.99177,1e-05,1.78127]
[1777538959064,51.16,76035.868,0.0,0.99178,1e-05,1.77943]
[1777538964068,51.16,76035.062,0.0,0.99178,1e-05,1.7795]
[1777538966070,51.16,76040.958,0.0,0.99181,1e-05,1.77327]
[1777538971075,51.16,76042.682,0.0,0.99183,1e-05,1.77044]
[1777538973077,51.16,76048.27,0.0,0.99186,1e-05,1.76492]
[1777538978082,51.16,76049.236,0.0,0.99186,1e-05,1.76452]
[1777538983441,51.16,76049.492,0.0,0.99186,1e-05,1.76479]
[1777538986462,51.25,76054.65,0.0,0.99179,1e-05,1.77674]
[1777538989483,51.33,76059.586,0.0,0.99174,1e-05,1.78732]
[1777538994519,51.45,76060.18,0.0,0.99162,1e-05,1.80941]
[1777538995526,51.47,76064.424,0.0,0.99163,1e-05,1.80917]
[1777538997540,51.51,76069.454,0.0,0.99161,1e-05,1.81189]
[1777539002575,51.6,76064.23,0.0,0.99149,1e-05,1.83449]
[1777539007610,51.67,76064.588,0.0,0.99142,1e-05,1.84815]
[1777539012647,51.73,76065.64,0.0,0.99136,1e-05,1.85879]
[1777539015668,51.75,76060.634,0.0,0.9913,1e-05,1.8699]
[1777539017683,51.77,76055.454,0.0,0.99126,1e-05,1.87872]
[1777539021711,51.8,76049.856,0.0,0.99119,1e-05,1.89042]
[1777539026746,51.83,76048.784,0.0,0.99116,1e-05,1.89751]
[1777539031780,51.8,76049.016,0.0,0.9912,1e-05,1.88938]
[1777539036816,51.69,76047.528,0.0,0.9913,1e-05,1.8695]
[1777539041852,51.6,76046.58,0.0,0.99139,1e-05,1.85277]
[1777539042859,51.58,76040.6,0.0,0.99137,1e-05,1.85581]
[1777539047894,51.51,76038.608,0.0,0.99144,1e-05,1.8434]
[1777539052930,51.45,76040.232,0.0,0.99151,1e-05,1.82995]
[1777539057965,51.4,76036.994,0.0,0.99154,1e-05,1.82353]
[1777539063000,51.36,76037.414,0.0,0.99159,1e-05,1.81502]
[1777539068038,51.33,76040.428,0.0,0.99164,1e-05,1.80541]
[1777539073073,51.3,76039.59,0.0,0.99166,1e-05,1.80101]
[1777539078108,51.28,76040.93,0.0,0.99169,1e-05,1.79539]
[1777539083144,51.26,76040.93,0.0,0.99171,1e-05,1.79192]
[1777539088179,51.25,76043.382,0.0,0.99174,1e-05,1.78666]
[1777539093198,51.24,76044.01,0.0,0.99176,1e-05,1.78281]
[1777539098203,51.23,76043.952,0.0,0.99177,1e-05,1.78118]
[1777539099204,51.23,76050.36,0.0,0.9918,1e-05,1.77441]
[1777539102207,51.23,76056.564,0.0,0.99184,1e-05,1.76773]
[1777539106211,51.23,76061.11,0.0,0.99187,1e-05,1.76305]
[1777539111215,51.23,76063.632,0.0,0.99188,1e-05,1.76072]
[1777539116220,51.23,76066.864,0.0,0.99189,1e-05,1.75785]
[1777539121225,51.23,76068.708,0.0,0.9919,1e-05,1.75653]
[1777539126230,51.23,76067.57,0.0,0.99189,1e-05,1.75815]
[1777539131235,51.24,76069.272,0.0,0.9919,1e-05,1.75682]
[1777539136240,51.24,76065.48,0.0,0.99188,1e-05,1.76092]
[1777539139243,51.24,76060.934,0.0,0.99185,1e-05,1.7654]
[1777539144248,51.23,76059.006,0.0,0.99184,1e-05,1.76697]
[1777539149253,51.23,76057.532,0.0,0.99184,1e-05,1.76797]
[1777539154258,51.23,76054.474,0.0,0.99183,1e-05,1.76947]
[1777539157261,51.23,76049.41,0.0,0.99181,1e-05,1.77414]
[1777539161691,51.22,76042.448,0.0,0.99177,1e-05,1.77996]
[1777539162698,51.22,76036.5,0.0,0.99174,1e-05,1.78569]
[1777539167733,51.21,76034.288,0.0,0.99174,1e-05,1.78609]
[1777539172790,51.2,76032.462,0.0,0.99174,1e-05,1.78634]
[1777539177825,51.19,76034.594,0.0,0.99176,1e-05,1.7828]
[1777539182860,51.19,76035.09,0.0,0.99177,1e-05,1.78119]
[1777539187895,51.18,76035.698,0.0,0.99177,1e-05,1.77974]
[1777539192930,51.18,76036.762,0.0,0.99178,1e-05,1.77803]
[1777539197966,51.18,76036.82,0.0,0.99179,1e-05,1.77745]
[1777539200988,51.17,76031.608,0.0,0.99176,1e-05,1.78227]
[1777539206023,51.17,76030.504,0.0,0.99176,1e-05,1.78233]
[1777539207030,51.17,76020.528,0.0,0.99171,1e-05,1.79214]
[1777539208038,51.16,76012.248,0.0,0.99166,1e-05,1.80028]
[1777539213073,51.15,76014.252,0.0,0.99169,1e-05,1.79522]
[1777539215646,51.15,76015.846,0.0,0.9917,1e-05,1.79296]
[1777539221129,51.14,76015.188,0.0,0.99171,1e-05,1.79204]
[1777539226165,51.14,76015.86,0.0,0.99172,1e-05,1.79023]
[1777539228180,51.14,76024.148,0.0,0.99176,1e-05,1.78156]
[1777539231201,51.14,76029.76,0.0,0.99179,1e-05,1.77579]
[1777539236237,51.14,76033.442,0.0,0.99181,1e-05,1.77241]
[1777539237244,51.14,76039.37,0.0,0.99184,1e-05,1.76654]
[1777539240266,51.14,76043.624,0.0,0.99186,1e-05,1.76286]
[1777539245301,51.15,76044.616,0.0,0.99186,1e-05,1.76287]
[1777539250339,51.15,76043.17,0.0,0.99185,1e-05,1.76518]
[1777539254365,51.16,76051.296,0.0,0.99189,1e-05,1.75772]
[1777539259370,51.16,76053.376,0.0,0.9919,1e-05,1.75679]
[1777539260371,51.16,76058.336,0.0,0.99192,1e-05,1.75207]
[1777539265376,51.17,76057.556,0.0,0.99191,1e-05,1.7543]
[1777539270381,51.18,76054.528,0.0,0.99189,1e-05,1.75831]
[1777539275386,51.18,76047.276,0.0,0.99185,1e-05,1.76532]
[1777539280391,51.18,76050.066,0.0,0.99186,1e-05,1.76271]
[1777539285396,51.18,76053.244,0.0,0.99188,1e-05,1.75998]
[1777539290401,51.19,76052.488,0.0,0.99187,1e-05,1.76126]
[1777539295406,51.19,76052.274,0.0,0.99187,1e-05,1.76182]
[1777539300411,51.19,76053.658,0.0,0.99187,1e-05,1.76073]
[1777539305416,51.19,76054.934,0.0,0.99188,1e-05,1.75982]
[1777539310421,51.19,76053.478,0.0,0.99187,1e-05,1.76161]
[1777539315426,51.19,76054.562,0.0,0.99187,1e-05,1.76073]
[1777539320431,51.2,76052.938,0.0,0.99186,1e-05,1.76253]
[1777539325868,51.2,76051.172,0.0,0.99186,1e-05,1.76427]
[1777539330903,51.19,76051.062,0.0,0.99186,1e-05,1.76429]
[1777539335938,51.19,76051.228,0.0,0.99186,1e-05,1.76306]
[1777539338960,51.19,76047.084,0.0,0.99184,1e-05,1.76709]
[1777539343994,51.19,76041.452,0.0,0.99181,1e-05,1.77226]
[1777539349029,51.19,76038.692,0.0,0.9918,1e-05,1.77418]
[1777539353057,51.18,76033.742,0.0,0.99178,1e-05,1.77837]
[1777539354064,51.18,76028.064,0.0,0.99175,1e-05,1.78387]
[1777539359098,51.17,76026.358,0.0,0.99175,1e-05,1.78399]
[1777539360107,51.17,76022.204,0.0,0.99173,1e-05,1.78793]
[1777539365142,51.16,76023.502,0.0,0.99174,1e-05,1.78514]
[1777539370178,51.16,76025.69,0.0,0.99176,1e-05,1.78185]
[1777539375211,51.15,76026.294,0.0,0.99177,1e-05,1.78048]
[1777539380247,51.15,76028.558,0.0,0.99178,1e-05,1.77768]
[1777539385281,51.15,76029.654,0.0,0.99179,1e-05,1.77619]
[1777539390316,51.15,76030.638,0.0,0.9918,1e-05,1.77494]
[1777539395352,51.15,76031.306,0.0,0.9918,1e-05,1.77313]
[1777539400390,51.15,76031.6,0.0,0.99181,1e-05,1.77277]
[1777539405423,51.15,76031.046,0.0,0.9918,1e-05,1.77326]
[1777539410458,51.15,76031.114,0.0,0.99181,1e-05,1.77306]
[1777539415492,51.15,76032.69,0.0,0.99181,1e-05,1.77143]
[1777539420528,51.15,76033.388,0.0,0.99182,1e-05,1.77077]
[1777539425541,51.15,76032.174,0.0,0.99181,1e-05,1.772]
[1777539430548,51.15,76032.23,0.0,0.99181,1e-05,1.77186]
[1777539435553,51.14,76032.2,0.0,0.99181,1e-05,1.77179]
[1777539438556,51.14,76026.21,0.0,0.99178,1e-05,1.77769]
[1777539440558,51.14,76019.88,0.0,0.99175,1e-05,1.7838]
[1777539445563,51.14,76018.394,0.0,0.99174,1e-05,1.78426]
[1777539447565,51.13,76013.984,0.0,0.99172,1e-05,1.78831]
[1777539452570,51.13,76014.348,0.0,0.99174,1e-05,1.78551]
[1777539457575,51.12,76018.118,0.0,0.99176,1e-05,1.78071]
[1777539462822,51.12,76021.058,0.0,0.99178,1e-05,1.77725]
[1777539468586,51.12,76020.798,0.0,0.99178,1e-05,1.77704]
[1777539473591,51.11,76019.54,0.0,0.99178,1e-05,1.77794]
[1777539478596,51.11,76017.4,0.0,0.99177,1e-05,1.77962]
[1777539483601,51.11,76014.416,0.0,0.99176,1e-05,1.78202]
[1777539488606,51.1,76013.138,0.0,0.99175,1e-05,1.78261]
[1777539494040,51.1,76011.612,0.0,0.99175,1e-05,1.78329]
[1777539499075,51.1,76009.882,0.0,0.99174,1e-05,1.78429]
[1777539504110,51.09,76007.348,0.0,0.99173,1e-05,1.78603]
[1777539509145,51.09,76006.688,0.0,0.99173,1e-05,1.78592]
[1777539514180,51.08,76007.728,0.0,0.99175,1e-05,1.78324]
[1777539519215,51.08,76007.758,0.0,0.99175,1e-05,1.78275]
[1777539524249,51.08,76007.686,0.0,0.99175,1e-05,1.78242]
[1777539529285,51.08,76007.734,0.0,0.99175,1e-05,1.78203]
[1777539534320,51.08,76007.016,0.0,0.99175,1e-05,1.78236]
[1777539539354,51.07,76006.57,0.0,0.99175,1e-05,1.78245]
[1777539544390,51.07,76004.886,0.0,0.99174,1e-05,1.78376]
[1777539549425,51.07,76004.754,0.0,0.99175,1e-05,1.78346]
[1777539554461,51.07,76005.338,0.0,0.99175,1e-05,1.78253]
[1777539559496,51.07,76002.284,0.0,0.99174,1e-05,1.78526]
[1777539564530,51.06,76004.272,0.0,0.99175,1e-05,1.78283]
[1777539569566,51.06,76002.266,0.0,0.99174,1e-05,1.78449]
[1777539574601,51.06,76003.872,0.0,0.99175,1e-05,1.78156]
[1777539579636,51.06,76004.136,0.0,0.99176,1e-05,1.78106]
[1777539585703,51.06,76005.52,0.0,0.99177,1e-05,1.7796]
[1777539591709,51.06,76005.95,0.0,0.99177,1e-05,1.77912]
[1777539596714,51.06,76006.54,0.0,0.99177,1e-05,1.77852]
[1777539601719,51.06,76003.858,0.0,0.99176,1e-05,1.78125]
[1777539606724,51.06,76001.414,0.0,0.99175,1e-05,1.78332]
[1777539611729,51.06,76001.964,0.0,0.99175,1e-05,1.78239]
[1777539614339,51.05,76002.304,0.0,0.99175,1e-05,1.78193]
[1777539619741,51.04,76003.03,0.0,0.99177,1e-05,1.77849]
[1777539619932,51.04,76003.03,0.0,0.99177,1e-05,1.77849]
[1777539620082,51.04,76003.03,0.0,0.99177,1e-05,1.77849]
[1777539620118,51.04,76003.03,0.0,0.99177,1e-05,1.77849]
[1777539620327,51.04,76003.03,0.0,0.99177,1e-05,1.77849]
[1777539620426,51.04,76003.03,0.0,0.99177,1e-05,1.77788]
[1777539623745,51.03,76009.586,0.0,0.99182,1e-05,1.76959]
[1777539624894,51.03,76009.982,0.0,0.99182,1e-05,1.76875]
[1777539625025,51.03,76009.982,0.0,0.99182,1e-05,1.76875]
[1777539625083,51.03,76009.982,0.0,0.99182,1e-05,1.76875]
[1777539625176,51.03,76009.982,0.0,0.99183,1e-05,1.76833]
[1777539630752,51.02,76009.608,0.0,0.99183,1e-05,1.7667]
[1777539632429,51.01,76008.878,0.0,0.99184,1e-05,1.76602]
[1777539632571,51.01,76008.878,0.0,0.99184,1e-05,1.76602]
[1777539632578,51.01,76008.878,0.0,0.99184,1e-05,1.76602]
[1777539632602,51.01,76008.878,0.0,0.99184,1e-05,1.76566]
[1777539632833,51.01,76008.878,0.0,0.99184,1e-05,1.76566]
[1777539637526,51.0,76008.744,0.0,0.99185,1e-05,1.76432]
[1777539637585,51.0,76008.744,0.0,0.99185,1e-05,1.76432]
[1777539637725,51.0,76008.744,0.0,0.99185,1e-05,1.76432]
[1777539637759,51.0,76011.998,0.0,0.99186,1e-05,1.76071]
[1777539637830,51.0,76011.998,0.0,0.99186,1e-05,1.76071]
[1777539642371,51.0,76014.208,0.0,0.99188,1e-05,1.7576]
[1777539642579,51.0,76014.208,0.0,0.99188,1e-05,1.7576]
[1777539642680,51.0,76014.208,0.0,0.99188,1e-05,1.75739]
[1777539647769,50.99,76013.104,0.0,0.99188,1e-05,1.75747]
[1777539651564,50.99,76011.286,0.0,0.99188,1e-05,1.75867]
[1777539651579,50.99,76011.286,0.0,0.99188,1e-05,1.75867]
[1777539657782,50.98,76019.04,0.0,0.99193,1e-05,1.74939]
[1777539657971,50.98,76019.04,0.0,0.99193,1e-05,1.74939]
[1777539658083,50.98,76019.04,0.0,0.99193,1e-05,1.74939]
[1777539658156,50.98,76019.04,0.0,0.99193,1e-05,1.74939]
[1777539658332,50.98,76019.04,0.0,0.99193,1e-05,1.74939]
[1777539658412,50.98,76019.04,0.0,0.99193,1e-05,1.74934]
[1777539662750,50.98,76019.846,0.0,0.99193,1e-05,1.74832]
[1777539662787,50.98,76013.224,0.0,0.9919,1e-05,1.75491]
[1777539662832,50.98,76013.224,0.0,0.9919,1e-05,1.75491]
[1777539663603,50.98,76013.224,0.0,0.9919,1e-05,1.75491]
[1777539663828,50.98,76013.224,0.0,0.9919,1e-05,1.75475]
[1777539669263,50.97,76012.524,0.0,0.9919,1e-05,1.7545]
[1777539673134,50.97,76011.42,0.0,0.99189,1e-05,1.75515]
[1777539673333,50.97,76011.42,0.0,0.99189,1e-05,1.75515]
[1777539673381,50.97,76011.42,0.0,0.99189,1e-05,1.75515]
[1777539673582,50.97,76011.42,0.0,0.99189,1e-05,1.75515]
[1777539673671,50.97,76011.42,0.0,0.99189,1e-05,1.75498]
[1777539679333,50.97,76009.222,0.0,0.99189,1e-05,1.75622]
[1777539680022,50.97,76009.222,0.0,0.99189,1e-05,1.75622]
[1777539680082,50.97,76009.222,0.0,0.99189,1e-05,1.75622]
[1777539680217,50.97,76009.222,0.0,0.99189,1e-05,1.75622]
[1777539680338,50.97,76009.222,0.0,0.99189,1e-05,1.75622]
[1777539680343,50.96,76009.222,0.0,0.99189,1e-05,1.75599]
[1777539682357,50.96,76004.644,0.0,0.99187,1e-05,1.76019]
[1777539686277,50.96,76005.21,0.0,0.99187,1e-05,1.7589]
[1777539686335,50.96,76005.21,0.0,0.99187,1e-05,1.7589]
[1777539686530,50.96,76005.21,0.0,0.99187,1e-05,1.7589]
[1777539686578,50.96,76005.21,0.0,0.99187,1e-05,1.7589]
[1777539686677,50.96,76005.21,0.0,0.99187,1e-05,1.75868]
[1777539692427,50.96,76005.948,0.0,0.99188,1e-05,1.75678]
[1777539695930,50.96,76005.688,0.0,0.99188,1e-05,1.75699]
[1777539696081,50.96,76005.688,0.0,0.99188,1e-05,1.75699]
[1777539696217,50.96,76005.688,0.0,0.99188,1e-05,1.75699]
[1777539696335,50.96,76005.688,0.0,0.99188,1e-05,1.75699]
[1777539696455,50.96,76005.688,0.0,0.99188,1e-05,1.75697]
[1777539701490,50.96,76006.434,0.0,0.99189,1e-05,1.75612]
[1777539706525,50.95,76005.834,0.0,0.99188,1e-05,1.75665]
[1777539711560,50.95,76003.998,0.0,0.99187,1e-05,1.75843]
[1777539711896,50.95,76003.998,0.0,0.99187,1e-05,1.75843]
[1777539712090,50.95,76003.998,0.0,0.99187,1e-05,1.75843]
[1777539712151,50.95,76003.998,0.0,0.99187,1e-05,1.75843]
[1777539712335,50.95,76003.998,0.0,0.99187,1e-05,1.75843]
[1777539712567,50.95,76003.998,0.0,0.99188,1e-05,1.7584]
[1777539717602,50.95,76003.742,0.0,0.99187,1e-05,1.75856]
[1777539719593,50.95,76003.674,0.0,0.99187,1e-05,1.75861]
[1777539719833,50.95,76003.674,0.0,0.99187,1e-05,1.75861]
[1777539719844,50.95,76004.554,0.0,0.99188,1e-05,1.75768]
[1777539719907,50.95,76004.554,0.0,0.99188,1e-05,1.75768]
[1777539720086,50.95,76004.554,0.0,0.99188,1e-05,1.75768]
[1777539726667,50.95,76003.942,0.0,0.99188,1e-05,1.75817]
[1777539728813,50.95,76004.022,0.0,0.99188,1e-05,1.75806]
[1777539728831,50.95,76004.022,0.0,0.99188,1e-05,1.75806]
[1777539728853,50.95,76004.072,0.0,0.99188,1e-05,1.75799]
[1777539729331,50.95,76004.072,0.0,0.99188,1e-05,1.75799]
[1777539729582,50.95,76004.072,0.0,0.99188,1e-05,1.75799]
[1777539730695,50.95,75996.414,0.0,0.99184,1e-05,1.76547]
[1777539732709,50.95,75991.606,0.0,0.99181,1e-05,1.76996]
[1777539733692,50.95,75991.606,0.0,0.99181,1e-05,1.76996]
[1777539733829,50.95,75991.606,0.0,0.99181,1e-05,1.76996]
[1777539733846,50.95,75991.606,0.0,0.99181,1e-05,1.76992]
[1777539733883,50.95,75991.606,0.0,0.99181,1e-05,1.76992]
[1777539734078,50.95,75991.606,0.0,0.99181,1e-05,1.76992]
[1777539738516,50.94,75992.616,0.0,0.99183,1e-05,1.76728]
[1777539738531,50.94,75992.616,0.0,0.99183,1e-05,1.76728]
[1777539738579,50.94,75992.616,0.0,0.99183,1e-05,1.76728]
[1777539738751,50.94,75992.616,0.0,0.99183,1e-05,1.76692]
[1777539742896,50.93,75994.066,0.0,0.99184,1e-05,1.76411]
[1777539742950,50.93,75994.066,0.0,0.99184,1e-05,1.76411]
[1777539743077,50.93,75994.066,0.0,0.99184,1e-05,1.76411]
[1777539743786,50.93,75994.066,0.0,0.99185,1e-05,1.76381]
[1777539746805,50.93,75993.494,0.0,0.99185,1e-05,1.7638]
[1777539746827,50.93,75993.494,0.0,0.99185,1e-05,1.7638]
[1777539746839,50.93,75993.494,0.0,0.99185,1e-05,1.76351]
[1777539747061,50.93,75993.494,0.0,0.99185,1e-05,1.76351]
[1777539747082,50.93,75993.494,0.0,0.99185,1e-05,1.76351]
[1777539750835,50.92,75988.684,0.0,0.99182,1e-05,1.76768]
[1777539755359,50.92,75988.69,0.0,0.99183,1e-05,1.76584]
[1777539755578,50.92,75988.69,0.0,0.99183,1e-05,1.76584]
[1777539755777,50.92,75988.69,0.0,0.99183,1e-05,1.76584]
[1777539755833,50.92,75988.69,0.0,0.99183,1e-05,1.76584]
[1777539755871,50.92,75988.69,0.0,0.99183,1e-05,1.76581]
[1777539758883,50.91,75984.694,0.0,0.99182,1e-05,1.76915]
[1777539762009,50.91,75984.424,0.0,0.99181,1e-05,1.76931]
[1777539762079,50.91,75984.424,0.0,0.99181,1e-05,1.76931]
[1777539766312,50.91,75983.962,0.0,0.99181,1e-05,1.76963]
[1777539766334,50.91,75983.962,0.0,0.99181,1e-05,1.76963]
[1777539766349,50.91,75983.962,0.0,0.99181,1e-05,1.76959]
[1777539767711,50.91,75983.962,0.0,0.99181,1e-05,1.76959]
[1777539767830,50.91,75983.962,0.0,0.99181,1e-05,1.76959]
[1777539772897,50.91,75984.566,0.0,0.99182,1e-05,1.76806]
[1777539774067,50.9,75982.17,0.0,0.99181,1e-05,1.77012]
[1777539774080,50.9,75982.17,0.0,0.99181,1e-05,1.77012]
[1777539774344,50.9,75982.17,0.0,0.99181,1e-05,1.77012]
[1777539774585,50.9,75982.17,0.0,0.99181,1e-05,1.77012]
[1777539774657,50.9,75982.17,0.0,0.99181,1e-05,1.76967]
[1777539779904,50.9,75983.906,0.0,0.99183,1e-05,1.76664]
[1777539781746,50.9,75983.976,0.0,0.99183,1e-05,1.76654]
[1777539781829,50.9,75983.976,0.0,0.99183,1e-05,1.76654]
[1777539781906,50.89,75980.902,0.0,0.99181,1e-05,1.76932]
[1777539782181,50.89,75980.902,0.0,0.99181,1e-05,1.76932]
[1777539782328,50.89,75980.902,0.0,0.99181,1e-05,1.76932]
[1777539783908,50.89,75984.596,0.0,0.99183,1e-05,1.76544]
[1777539786920,50.89,75984.614,0.0,0.99184,1e-05,1.76533]
[1777539787087,50.89,75984.614,0.0,0.99184,1e-05,1.76533]
[1777539791944,50.89,75984.116,0.0,0.99183,1e-05,1.76568]
[1777539792080,50.89,75984.116,0.0,0.99183,1e-05,1.76568]
[1777539792917,50.89,75984.614,0.0,0.99184,1e-05,1.76514]
[1777539793643,50.89,75984.614,0.0,0.99184,1e-05,1.76514]
[1777539793832,50.89,75984.614,0.0,0.99184,1e-05,1.76514]
[1777539798924,50.89,75986.982,0.0,0.99185,1e-05,1.76254]
[1777539803049,50.89,75986.556,0.0,0.99185,1e-05,1.76287]
[1777539803088,50.89,75986.556,0.0,0.99185,1e-05,1.76287]
[1777539803201,50.89,75986.556,0.0,0.99185,1e-05,1.76287]
[1777539803334,50.89,75986.556,0.0,0.99185,1e-05,1.76287]
[1777539803412,50.89,75986.556,0.0,0.99185,1e-05,1.76284]
[1777539808376,50.89,75986.07,0.0,0.99185,1e-05,1.76324]
[1777539808550,50.89,75986.07,0.0,0.99185,1e-05,1.76324]
[1777539808587,50.89,75986.07,0.0,0.99185,1e-05,1.76324]
[1777539808645,50.89,75986.07,0.0,0.99185,1e-05,1.76321]
[1777539813939,50.89,75986.034,0.0,0.99185,1e-05,1.76209]
[1777539815291,50.89,75985.454,0.0,0.99185,1e-05,1.76266]
[1777539815329,50.89,75985.454,0.0,0.99185,1e-05,1.76266]
[1777539815500,50.89,75985.454,0.0,0.99185,1e-05,1.76266]
[1777539815603,50.89,75985.454,0.0,0.99185,1e-05,1.76266]
[1777539815662,50.89,75985.454,0.0,0.99185,1e-05,1.76263]
[1777539820946,50.89,75986.748,0.0,0.99186,1e-05,1.76117]
[1777539826369,50.89,75986.86,0.0,0.99186,1e-05,1.76092]
[1777539827907,50.89,75986.86,0.0,0.99186,1e-05,1.76092]
[1777539827953,50.89,75986.418,0.0,0.99186,1e-05,1.76135]
[1777539828079,50.89,75986.418,0.0,0.99186,1e-05,1.76135]
[1777539828290,50.89,75986.418,0.0,0.99186,1e-05,1.76135]
[1777539828330,50.89,75986.418,0.0,0.99186,1e-05,1.76135]
[1777539828384,50.89,75986.418,0.0,0.99186,1e-05,1.76132]
[1777539833419,50.89,75985.176,0.0,0.99185,1e-05,1.76247]
[1777539834629,50.89,75985.176,0.0,0.99185,1e-05,1.76247]
[1777539834832,50.89,75985.176,0.0,0.99185,1e-05,1.76247]
[1777539834888,50.89,75985.176,0.0,0.99185,1e-05,1.76247]
[1777539834960,50.89,75985.09,0.0,0.99185,1e-05,1.76253]
[1777539835086,50.89,75985.09,0.0,0.99185,1e-05,1.76253]
[1777539839763,50.89,75984.892,0.0,0.99185,1e-05,1.76263]
[1777539839828,50.89,75984.892,0.0,0.99185,1e-05,1.76263]
[1777539839860,50.89,75984.892,0.0,0.99185,1e-05,1.7626]
[1777539840184,50.89,75984.892,0.0,0.99185,1e-05,1.7626]
[1777539840328,50.89,75984.892,0.0,0.99185,1e-05,1.7626]
[1777539845503,50.88,75983.96,0.0,0.99184,1e-05,1.76339]
[1777539846559,50.88,75983.96,0.0,0.99184,1e-05,1.76339]
[1777539846579,50.88,75983.96,0.0,0.99184,1e-05,1.76339]
[1777539848178,50.88,75983.57,0.0,0.99184,1e-05,1.76374]
[1777539848329,50.88,75983.57,0.0,0.99184,1e-05,1.76374]
[1777539848523,50.88,75983.57,0.0,0.99184,1e-05,1.76371]
[1777539853610,50.88,75984.488,0.0,0.99185,1e-05,1.76266]
[1777539853832,50.88,75984.488,0.0,0.99185,1e-05,1.76266]
[1777539857586,50.88,75981.202,0.0,0.99183,1e-05,1.76589]
[1777539859527,50.88,75979.648,0.0,0.99182,1e-05,1.76745]
[1777539859582,50.88,75979.648,0.0,0.99182,1e-05,1.76745]
[1777539859725,50.88,75979.648,0.0,0.99182,1e-05,1.76745]
[1777539859826,50.88,75979.648,0.0,0.99182,1e-05,1.76745]
[1777539859926,50.88,75979.648,0.0,0.99182,1e-05,1.76742]
[1777539864636,50.88,75982.986,0.0,0.99184,1e-05,1.76383]
[1777539869671,50.88,75983.926,0.0,0.99185,1e-05,1.76272]
[1777539871834,50.88,75983.28,0.0,0.99184,1e-05,1.76336]
[1777539872092,50.88,75983.28,0.0,0.99185,1e-05,1.76231]
[1777539874344,50.88,75983.77,0.0,0.99185,1e-05,1.76176]
[1777539874520,50.88,75983.77,0.0,0.99185,1e-05,1.76176]
[1777539874526,50.88,75983.77,0.0,0.99185,1e-05,1.76176]
[1777539874578,50.88,75983.77,0.0,0.99185,1e-05,1.76176]
[1777539874706,50.88,75983.77,0.0,0.99185,1e-05,1.76174]
[1777539876720,50.88,75989.288,0.0,0.99188,1e-05,1.75604]
[1777539879213,50.88,75990.778,0.0,0.99189,1e-05,1.75449]
[1777539879334,50.88,75990.778,0.0,0.99189,1e-05,1.75449]
[1777539879408,50.88,75990.778,0.0,0.99189,1e-05,1.75449]
[1777539879582,50.88,75990.778,0.0,0.99189,1e-05,1.75449]
[1777539879741,50.88,75990.778,0.0,0.99189,1e-05,1.75448]
[1777539881755,50.88,75995.536,0.0,0.99192,1e-05,1.74961]
[1777539882762,50.88,75999.494,0.0,0.99194,1e-05,1.74558]
[1777539883769,50.88,76002.916,0.0,0.99196,1e-05,1.7421]
[1777539886699,50.88,76003.384,0.0,0.99196,1e-05,1.74165]
[1777539886829,50.88,76003.384,0.0,0.99196,1e-05,1.74165]
[1777539886855,50.88,76003.384,0.0,0.99196,1e-05,1.74165]
[1777539886928,50.88,76003.384,0.0,0.99196,1e-05,1.74166]
[1777539887077,50.88,76003.384,0.0,0.99196,1e-05,1.74166]
[1777539892833,50.88,76005.708,0.0,0.99197,1e-05,1.73938]
[1777539897868,50.88,76007.47,0.0,0.99198,1e-05,1.73768]
[1777539902906,50.88,76008.822,0.0,0.99199,1e-05,1.73641]
[1777539904815,50.88,76009.096,0.0,0.99199,1e-05,1.73616]
[1777539904833,50.88,76009.096,0.0,0.99199,1e-05,1.73616]
[1777539904917,50.88,76009.096,0.0,0.99199,1e-05,1.73619]
[1777539905313,50.88,76009.096,0.0,0.99199,1e-05,1.73619]
[1777539905326,50.88,76009.096,0.0,0.99199,1e-05,1.73619]
[1777539906931,50.88,76016.862,0.0,0.99203,1e-05,1.72839]
[1777539907938,50.88,76019.446,0.0,0.99205,1e-05,1.72582]
[1777539912974,50.88,76019.394,0.0,0.99204,1e-05,1.72607]
[1777539918009,50.88,76018.428,0.0,0.99204,1e-05,1.72723]
[1777539923044,50.89,76019.072,0.0,0.99204,1e-05,1.72677]
[1777539928052,50.89,76018.988,0.0,0.99204,1e-05,1.72704]
[1777539933057,50.89,76024.608,0.0,0.99207,1e-05,1.72055]
[1777539934058,50.89,76027.77,0.0,0.99209,1e-05,1.71742]
[1777539935059,50.89,76032.322,0.0,0.99211,1e-05,1.71291]
[1777539935325,50.89,76032.322,0.0,0.99211,1e-05,1.71291]
[1777539935586,50.89,76032.322,0.0,0.99211,1e-05,1.71291]
[1777539935690,50.89,76032.322,0.0,0.99211,1e-05,1.71291]
[1777539935831,50.89,76032.322,0.0,0.99211,1e-05,1.71291]
[1777539935848,50.89,76032.322,0.0,0.99211,1e-05,1.71297]
[1777539941065,50.89,76030.67,0.0,0.9921,1e-05,1.71493]
[1777539946070,50.89,76029.844,0.0,0.9921,1e-05,1.71604]
[1777539948072,50.89,76037.288,0.0,0.99214,1e-05,1.7087]
[1777539949544,50.89,76037.774,0.0,0.99214,1e-05,1.70828]
[1777539949578,50.89,76037.774,0.0,0.99214,1e-05,1.70828]
[1777539949812,50.89,76037.774,0.0,0.99214,1e-05,1.70828]
[1777539949831,50.89,76037.774,0.0,0.99214,1e-05,1.70828]
[1777539949905,50.89,76037.774,0.0,0.99214,1e-05,1.70835]
[1777539954078,50.89,76035.342,0.0,0.99212,1e-05,1.71106]
[1777539955079,50.89,76030.822,0.0,0.9921,1e-05,1.71565]
[1777539955384,50.89,76030.822,0.0,0.9921,1e-05,1.71565]
[1777539955578,50.89,76030.822,0.0,0.9921,1e-05,1.71565]
[1777539955635,50.89,76030.822,0.0,0.9921,1e-05,1.71565]
[1777539955828,50.89,76030.822,0.0,0.9921,1e-05,1.71565]
[1777539955927,50.9,76030.822,0.0,0.9921,1e-05,1.71571]
[1777539961085,50.9,76028.854,0.0,0.99209,1e-05,1.71796]
[1777539965080,50.9,76028.022,0.0,0.99208,1e-05,1.71895]
[1777539965089,50.9,76028.542,0.0,0.99208,1e-05,1.71848]
[1777539965335,50.9,76028.542,0.0,0.99208,1e-05,1.71848]
[1777539965432,50.9,76028.542,0.0,0.99208,1e-05,1.71848]
[1777539965586,50.9,76028.542,0.0,0.99208,1e-05,1.71848]
[1777539965679,50.9,76028.542,0.0,0.99208,1e-05,1.71853]
[1777539967091,50.9,76032.602,0.0,0.99211,1e-05,1.71451]
[1777539971308,50.9,76034.328,0.0,0.99211,1e-05,1.71302]
[1777539971325,50.9,76034.328,0.0,0.99211,1e-05,1.71302]
[1777539971651,50.9,76034.328,0.0,0.99211,1e-05,1.71302]
[1777539971835,50.9,76034.328,0.0,0.99211,1e-05,1.71302]
[1777539971930,50.9,76034.328,0.0,0.99211,1e-05,1.71308]
[1777539974098,50.9,76036.424,0.0,0.99212,1e-05,1.71111]
[1777539978378,50.9,76036.468,0.0,0.99212,1e-05,1.71132]
[1777539978576,50.9,76036.468,0.0,0.99212,1e-05,1.71132]
[1777539978818,50.9,76036.468,0.0,0.99212,1e-05,1.71132]
[1777539978828,50.9,76036.468,0.0,0.99212,1e-05,1.71132]
[1777539978854,50.9,76036.468,0.0,0.99212,1e-05,1.71138]
[1777539984108,50.9,76034.576,0.0,0.99211,1e-05,1.71359]
[1777539984388,50.9,76034.576,0.0,0.99211,1e-05,1.71359]
[1777539984578,50.9,76034.576,0.0,0.99211,1e-05,1.71359]
[1777539986110,50.9,76031.342,0.0,0.99209,1e-05,1.71696]
[1777539991136,50.91,76030.454,0.0,0.99209,1e-05,1.7171]
[1777539995091,50.91,76030.566,0.0,0.99209,1e-05,1.71715]
[1777539995331,50.91,76030.358,0.0,0.99209,1e-05,1.71741]
[1777539997975,50.91,76030.34,0.0,0.99209,1e-05,1.71754]
[1777539998073,50.91,76030.34,0.0,0.99209,1e-05,1.71754]
[1777540000036,50.91,76030.242,0.0,0.99209,1e-05,1.71774]
[1777540000083,50.91,76030.242,0.0,0.99209,1e-05,1.71774]
[1777540000145,50.91,76033.024,0.0,0.9921,1e-05,1.715]
[1777540000330,50.91,76033.024,0.0,0.9921,1e-05,1.715]
[1777540000584,50.91,76033.024,0.0,0.9921,1e-05,1.71507]
[1777540001591,50.91,76035.298,0.0,0.99211,1e-05,1.71284]
[1777540002597,50.91,76033.07,0.0,0.9921,1e-05,1.71513]
[1777540004699,50.91,76033.14,0.0,0.9921,1e-05,1.71512]
[1777540004829,50.91,76033.14,0.0,0.9921,1e-05,1.71512]
[1777540006626,50.91,76030.058,0.0,0.99208,1e-05,1.71838]
[1777540008012,50.91,76030.058,0.0,0.99208,1e-05,1.71838]
[1777540008324,50.91,76030.058,0.0,0.99208,1e-05,1.71843]
[1777540008576,50.91,76030.058,0.0,0.99208,1e-05,1.71843]
[1777540009647,50.91,76022.156,0.0,0.99204,1e-05,1.72647]
[1777540010654,50.91,76019.754,0.0,0.99203,1e-05,1.72893]
[1777540016162,50.91,76020.256,0.0,0.99203,1e-05,1.72859]
[1777540022167,50.91,76020.652,0.0,0.99203,1e-05,1.72839]
[1777540026333,50.91,76020.464,0.0,0.99203,1e-05,1.72871]
[1777540026766,50.91,76020.464,0.0,0.99203,1e-05,1.72874]
[1777540031801,50.91,76020.886,0.0,0.99203,1e-05,1.72848]
[1777540033032,50.91,76020.886,0.0,0.99203,1e-05,1.72848]
[1777540033079,50.91,76020.886,0.0,0.99203,1e-05,1.72848]
[1777540033082,50.91,76020.886,0.0,0.99203,1e-05,1.72848]
[1777540033178,50.91,76021.264,0.0,0.99203,1e-05,1.72813]
[1777540033334,50.91,76021.264,0.0,0.99203,1e-05,1.72813]
[1777540038850,50.92,76022.976,0.0,0.99204,1e-05,1.72661]
[1777540041774,50.92,76022.616,0.0,0.99204,1e-05,1.72704]
[1777540041832,50.92,76022.616,0.0,0.99204,1e-05,1.72704]
[1777540041898,50.92,76022.616,0.0,0.99204,1e-05,1.72704]
[1777540042076,50.92,76022.616,0.0,0.99204,1e-05,1.72704]
[1777540042125,50.92,76022.616,0.0,0.99204,1e-05,1.72708]
[1777540047912,50.92,76021.512,0.0,0.99203,1e-05,1.7284]
[1777540049927,50.92,76026.48,0.0,0.99206,1e-05,1.72347]
[1777540053415,50.92,76029.792,0.0,0.99208,1e-05,1.71927]
[1777540053583,50.92,76029.792,0.0,0.99208,1e-05,1.71927]
[1777540053787,50.92,76029.792,0.0,0.99208,1e-05,1.71927]
[1777540053833,50.92,76029.792,0.0,0.99208,1e-05,1.71927]
[1777540053955,50.92,76029.792,0.0,0.99208,1e-05,1.71932]
[1777540058993,50.92,76031.95,0.0,0.99209,1e-05,1.7174]
[1777540064031,50.92,76028.206,0.0,0.99207,1e-05,1.72141]
[1777540069068,50.92,76026.408,0.0,0.99206,1e-05,1.72343]
[1777540071083,50.92,76018.75,0.0,0.99201,1e-05,1.73122]
[1777540072088,50.92,76013.644,0.0,0.99199,1e-05,1.73641]
[1777540074816,50.92,76012.186,0.0,0.99198,1e-05,1.73793]
[1777540074835,50.92,76012.186,0.0,0.99198,1e-05,1.73793]
[1777540075010,50.92,76012.186,0.0,0.99198,1e-05,1.73793]
[1777540075084,50.92,76012.186,0.0,0.99198,1e-05,1.73793]
[1777540075110,50.92,76012.186,0.0,0.99198,1e-05,1.73794]
[1777540078686,50.92,76015.358,0.0,0.992,1e-05,1.73479]
[1777540078794,50.92,76015.358,0.0,0.992,1e-05,1.73479]
[1777540078830,50.92,76015.358,0.0,0.992,1e-05,1.73479]
[1777540079138,50.92,76015.358,0.0,0.992,1e-05,1.73481]
[1777540084172,50.92,76016.188,0.0,0.992,1e-05,1.73408]
[1777540084882,50.92,76016.188,0.0,0.992,1e-05,1.73408]
[1777540085077,50.92,76016.188,0.0,0.992,1e-05,1.73408]
[1777540085180,50.92,76016.188,0.0,0.992,1e-05,1.73408]
[1777540085603,50.92,76016.188,0.0,0.992,1e-05,1.73408]
[1777540085830,50.92,76016.188,0.0,0.992,1e-05,1.73408]
[1777540087194,50.92,76002.88,0.0,0.99193,1e-05,1.74762]
[1777540092228,50.92,76001.834,0.0,0.99192,1e-05,1.74867]
[1777540095989,50.92,75999.23,0.0,0.99191,1e-05,1.75131]
[1777540096083,50.92,75999.23,0.0,0.99191,1e-05,1.75131]
[1777540096177,50.92,75999.23,0.0,0.99191,1e-05,1.75131]
[1777540096311,50.92,75999.23,0.0,0.99191,1e-05,1.75131]
[1777540096329,50.92,75999.23,0.0,0.99191,1e-05,1.75131]
[1777540099246,50.92,75983.606,0.0,0.99182,1e-05,1.76729]
[1777540100247,50.92,75979.298,0.0,0.9918,1e-05,1.77169]
[1777540102485,50.92,75975.426,0.0,0.99178,1e-05,1.7756]
[1777540102542,50.92,75975.426,0.0,0.99178,1e-05,1.7756]
[1777540102591,50.92,75975.426,0.0,0.99178,1e-05,1.7756]
[1777540103250,50.92,75976.078,0.0,0.99178,1e-05,1.77487]
[1777540108257,50.92,75974.214,0.0,0.99177,1e-05,1.77655]
[1777540108998,50.92,75974.214,0.0,0.99177,1e-05,1.77655]
[1777540109085,50.92,75974.214,0.0,0.99177,1e-05,1.77655]
[1777540109138,50.92,75974.214,0.0,0.99177,1e-05,1.77655]
[1777540109187,50.92,75974.214,0.0,0.99177,1e-05,1.77649]
[1777540109328,50.92,75974.214,0.0,0.99177,1e-05,1.77649]
[1777540115263,50.92,75974.004,0.0,0.99178,1e-05,1.77538]
[1777540117265,50.92,75968.328,0.0,0.99175,1e-05,1.78114]
[1777540117948,50.92,75968.328,0.0,0.99175,1e-05,1.78114]
[1777540118053,50.92,75968.328,0.0,0.99175,1e-05,1.78114]
[1777540118083,50.92,75968.328,0.0,0.99175,1e-05,1.78114]
[1777540118155,50.92,75968.328,0.0,0.99175,1e-05,1.78108]
[1777540123271,50.92,75969.532,0.0,0.99175,1e-05,1.77953]
[1777540126147,50.92,75970.016,0.0,0.99176,1e-05,1.77891]
[1777540126202,50.92,75970.016,0.0,0.99176,1e-05,1.77891]
[1777540126274,50.92,75969.586,0.0,0.99176,1e-05,1.7793]
[1777540126334,50.92,75969.586,0.0,0.99176,1e-05,1.7793]
[1777540132280,50.91,75969.966,0.0,0.99176,1e-05,1.77857]
[1777540137285,50.91,75970.726,0.0,0.99176,1e-05,1.7775]
[1777540138734,50.91,75970.872,0.0,0.99177,1e-05,1.7773]
[1777540138787,50.91,75970.872,0.0,0.99177,1e-05,1.7773]
[1777540138830,50.91,75970.872,0.0,0.99177,1e-05,1.7773]
[1777540138836,50.91,75970.872,0.0,0.99177,1e-05,1.77724]
[1777540143115,50.91,75969.856,0.0,0.99176,1e-05,1.77814]
[1777540143168,50.91,75969.856,0.0,0.99176,1e-05,1.77814]
[1777540143178,50.91,75969.856,0.0,0.99176,1e-05,1.77808]
[1777540143336,50.91,75969.856,0.0,0.99176,1e-05,1.77808]
[1777540148162,50.91,75969.33,0.0,0.99176,1e-05,1.77839]
[1777540148212,50.91,75969.33,0.0,0.99176,1e-05,1.77839]
[1777540148294,50.91,75969.33,0.0,0.99176,1e-05,1.77833]
[1777540148332,50.91,75969.33,0.0,0.99176,1e-05,1.77833]
[1777540154302,50.91,75975.218,0.0,0.99179,1e-05,1.77195]
[1777540156910,50.91,75978.766,0.0,0.99181,1e-05,1.76821]
[1777540156969,50.91,75978.766,0.0,0.99181,1e-05,1.76821]
[1777540157085,50.91,75978.766,0.0,0.99181,1e-05,1.76821]
[1777540157182,50.91,75978.766,0.0,0.99181,1e-05,1.76817]
[1777540162310,50.91,75998.124,0.0,0.99192,1e-05,1.74817]
[1777540162725,50.91,75998.124,0.0,0.99192,1e-05,1.7482]
[1777540164739,50.91,76016.912,0.0,0.99202,1e-05,1.72916]
[1777540167760,50.91,76024.078,0.0,0.99206,1e-05,1.72205]
[1777540168767,50.91,76028.408,0.0,0.99209,1e-05,1.71774]
[1777540171788,50.91,76024.294,0.0,0.99207,1e-05,1.72101]
[1777540172750,50.91,76024.294,0.0,0.99207,1e-05,1.72101]
[1777540172832,50.91,76024.294,0.0,0.99207,1e-05,1.72101]
[1777540172901,50.91,76024.294,0.0,0.99207,1e-05,1.72101]
[1777540173087,50.91,76024.294,0.0,0.99207,1e-05,1.72101]
[1777540173180,50.91,76024.294,0.0,0.99207,1e-05,1.72106]
[1777540177327,50.91,76020.45,0.0,0.99205,1e-05,1.7251]
[1777540180575,50.91,76020.474,0.0,0.99204,1e-05,1.72519]
[1777540180708,50.91,76020.474,0.0,0.99204,1e-05,1.72519]
[1777540180837,50.91,76020.474,0.0,0.99204,1e-05,1.72519]
[1777540181045,50.91,76020.474,0.0,0.99204,1e-05,1.72523]
[1777540186945,50.91,76019.016,0.0,0.99204,1e-05,1.72692]
[1777540187848,50.91,76019.016,0.0,0.99204,1e-05,1.72692]
[1777540188087,50.91,76019.016,0.0,0.99204,1e-05,1.72692]
[1777540188158,50.91,76019.016,0.0,0.99204,1e-05,1.72692]
[1777540188332,50.91,76019.016,0.0,0.99204,1e-05,1.72692]
[1777540188339,50.91,76023.528,0.0,0.99206,1e-05,1.72241]
[1777540189965,50.91,76028.046,0.0,0.99208,1e-05,1.71796]
[1777540195001,50.91,76030.572,0.0,0.9921,1e-05,1.7157]
[1777540196434,50.92,76028.814,0.0,0.99209,1e-05,1.71751]
[1777540196582,50.92,76028.814,0.0,0.99209,1e-05,1.71751]
[1777540199028,50.92,76023.644,0.0,0.99206,1e-05,1.72285]
[1777540200787,50.92,76021.814,0.0,0.99205,1e-05,1.72474]
[1777540200832,50.92,76021.814,0.0,0.99205,1e-05,1.72474]
[1777540201349,50.92,76021.814,0.0,0.99205,1e-05,1.72474]
[1777540201352,50.92,76030.286,0.0,0.99209,1e-05,1.71626]
[1777540201583,50.92,76030.286,0.0,0.99209,1e-05,1.71626]
[1777540205072,50.92,76025.172,0.0,0.99206,1e-05,1.7216]
[1777540210107,50.92,76024.488,0.0,0.99206,1e-05,1.72251]
[1777540211637,50.92,76024.306,0.0,0.99206,1e-05,1.72273]
[1777540212126,50.92,76024.306,0.0,0.99206,1e-05,1.72282]
[1777540213133,50.92,76009.062,0.0,0.99198,1e-05,1.73822]
[1777540214140,50.92,75985.236,0.0,0.99184,1e-05,1.76256]
[1777540214930,50.92,75985.236,0.0,0.99184,1e-05,1.76256]
[1777540216154,50.92,75990.328,0.0,0.99187,1e-05,1.75729]
[1777540219175,50.92,75988.744,0.0,0.99186,1e-05,1.75885]
[1777540220182,50.92,75980.56,0.0,0.99182,1e-05,1.76722]
[1777540222196,50.92,75973.95,0.0,0.99179,1e-05,1.77351]
[1777540223203,50.92,75969.08,0.0,0.99176,1e-05,1.77849]
[1777540225217,50.91,75975.916,0.0,0.9918,1e-05,1.77134]
[1777540226227,50.91,75979.626,0.0,0.99182,1e-05,1.76746]
[1777540226812,50.91,75979.626,0.0,0.99182,1e-05,1.76746]
[1777540226834,50.91,75979.626,0.0,0.99182,1e-05,1.76746]
[1777540226874,50.91,75979.626,0.0,0.99182,1e-05,1.76746]
[1777540227088,50.91,75979.626,0.0,0.99182,1e-05,1.76746]
[1777540227234,50.91,75979.626,0.0,0.99182,1e-05,1.76741]
[1777540228241,50.91,75969.718,0.0,0.99176,1e-05,1.7776]
[1777540229196,50.91,75969.718,0.0,0.99176,1e-05,1.7776]
[1777540229337,50.91,75969.718,0.0,0.99176,1e-05,1.7776]
[1777540229351,50.91,75969.718,0.0,0.99176,1e-05,1.77755]
[1777540230560,50.91,75972.104,0.0,0.99178,1e-05,1.77502]
[1777540230580,50.91,75972.104,0.0,0.99178,1e-05,1.77502]
[1777540235911,50.91,75973.06,0.0,0.99179,1e-05,1.77276]
[1777540235983,50.91,75973.06,0.0,0.99179,1e-05,1.77276]
[1777540236081,50.91,75973.06,0.0,0.99179,1e-05,1.77276]
[1777540236297,50.91,75973.06,0.0,0.99179,1e-05,1.7727]
[1777540240589,50.91,75972.46,0.0,0.99179,1e-05,1.77313]
[1777540240699,50.91,75972.46,0.0,0.99179,1e-05,1.77313]
[1777540240835,50.91,75972.46,0.0,0.99179,1e-05,1.77313]
[1777540241332,50.91,75972.46,0.0,0.99179,1e-05,1.77309]
[1777540244353,50.91,75976.018,0.0,0.99181,1e-05,1.76929]
[1777540246039,50.91,75974.232,0.0,0.9918,1e-05,1.7711]
[1777540246091,50.91,75974.232,0.0,0.9918,1e-05,1.7711]
[1777540246116,50.91,75974.232,0.0,0.9918,1e-05,1.7711]
[1777540246337,50.91,75974.232,0.0,0.9918,1e-05,1.7711]
[1777540246367,50.91,75974.232,0.0,0.9918,1e-05,1.77106]
[1777540249387,50.91,75978.238,0.0,0.99182,1e-05,1.76682]
[1777540253733,50.91,75979.484,0.0,0.99183,1e-05,1.7654]
[1777540253831,50.91,75979.484,0.0,0.99183,1e-05,1.7654]
[1777540253844,50.91,75979.484,0.0,0.99183,1e-05,1.7654]
[1777540254087,50.91,75979.484,0.0,0.99183,1e-05,1.7654]
[1777540254180,50.91,75979.484,0.0,0.99183,1e-05,1.76537]
[1777540259418,50.91,75978.544,0.0,0.99182,1e-05,1.76616]
[1777540264423,50.91,75977.75,0.0,0.99182,1e-05,1.7668]
[1777540266624,50.91,75977.71,0.0,0.99182,1e-05,1.76678]
[1777540266799,50.91,75977.71,0.0,0.99182,1e-05,1.76678]
[1777540266842,50.91,75977.71,0.0,0.99182,1e-05,1.76678]
[1777540266943,50.91,75977.71,0.0,0.99182,1e-05,1.76674]
[1777540272431,50.9,75978.808,0.0,0.99183,1e-05,1.76544]
[1777540274318,50.9,75977.834,0.0,0.99182,1e-05,1.76641]
[1777540274335,50.9,75977.834,0.0,0.99182,1e-05,1.76641]
[1777540274433,50.9,75977.546,0.0,0.99182,1e-05,1.76667]
[1777540274608,50.9,75977.546,0.0,0.99182,1e-05,1.76667]
[1777540274833,50.9,75977.546,0.0,0.99182,1e-05,1.76667]
[1777540280439,50.9,75975.71,0.0,0.99181,1e-05,1.76834]
[1777540282969,50.9,75975.57,0.0,0.99181,1e-05,1.76841]
[1777540283088,50.9,75975.57,0.0,0.99181,1e-05,1.76841]
[1777540283105,50.9,75975.57,0.0,0.99181,1e-05,1.76841]
[1777540283333,50.9,75975.57,0.0,0.99181,1e-05,1.76841]
[1777540283428,50.9,75975.57,0.0,0.99181,1e-05,1.76837]
[1777540287895,50.9,75978.586,0.0,0.99183,1e-05,1.76512]
[1777540288086,50.9,75978.586,0.0,0.99183,1e-05,1.76512]
[1777540288110,50.9,75978.586,0.0,0.99183,1e-05,1.76509]
[1777540292481,50.9,75977.884,0.0,0.99183,1e-05,1.76465]
[1777540292578,50.9,75977.884,0.0,0.99183,1e-05,1.76465]
[1777540298457,50.9,75977.566,0.0,0.99183,1e-05,1.76479]
[1777540298627,50.9,75977.566,0.0,0.99183,1e-05,1.76479]
[1777540298829,50.9,75977.566,0.0,0.99183,1e-05,1.76479]
[1777540298862,50.9,75977.566,0.0,0.99183,1e-05,1.76479]
[1777540299081,50.9,75977.566,0.0,0.99183,1e-05,1.76479]
[1777540299100,50.9,75977.566,0.0,0.99183,1e-05,1.76475]
[1777540304463,50.9,75977.492,0.0,0.99183,1e-05,1.76467]
[1777540309114,50.9,75977.668,0.0,0.99183,1e-05,1.76437]
[1777540309333,50.9,75977.668,0.0,0.99183,1e-05,1.76437]
[1777540309429,50.9,75977.668,0.0,0.99183,1e-05,1.76433]
[1777540309480,50.9,75977.668,0.0,0.99183,1e-05,1.76433]
[1777540309579,50.9,75977.668,0.0,0.99183,1e-05,1.76433]
[1777540313608,50.9,75976.484,0.0,0.99183,1e-05,1.76543]
[1777540313750,50.9,75976.484,0.0,0.99183,1e-05,1.76543]
[1777540313829,50.9,75976.484,0.0,0.99183,1e-05,1.76543]
[1777540313892,50.9,75976.484,0.0,0.99183,1e-05,1.76539]
[1777540315474,50.9,75967.058,0.0,0.99177,1e-05,1.77507]
[1777540319426,50.9,75969.088,0.0,0.99179,1e-05,1.77283]
[1777540319466,50.9,75969.088,0.0,0.99179,1e-05,1.77278]
[1777540319563,50.9,75969.088,0.0,0.99179,1e-05,1.77278]
[1777540319578,50.9,75969.088,0.0,0.99179,1e-05,1.77278]
[1777540320479,50.9,75969.024,0.0,0.99179,1e-05,1.7728]
[1777540323133,50.9,75969.624,0.0,0.99179,1e-05,1.77209]
[1777540323334,50.9,75969.624,0.0,0.99179,1e-05,1.77209]
[1777540323911,50.9,75976.032,0.0,0.99183,1e-05,1.76542]
[1777540328945,50.89,75978.282,0.0,0.99184,1e-05,1.76296]
[1777540331534,50.89,75978.258,0.0,0.99184,1e-05,1.76293]
[1777540331577,50.89,75978.258,0.0,0.99184,1e-05,1.76293]
[1777540331960,50.89,75978.258,0.0,0.99184,1e-05,1.76293]
[1777540332078,50.89,75978.258,0.0,0.99184,1e-05,1.76293]
[1777540332179,50.89,75978.258,0.0,0.99184,1e-05,1.76291]
[1777540332974,50.89,75982.238,0.0,0.99186,1e-05,1.75879]
[1777540338009,50.89,75983.81,0.0,0.99187,1e-05,1.75709]
[1777540343044,50.89,75984.106,0.0,0.99187,1e-05,1.7567]
[1777540344265,50.89,75984.106,0.0,0.99187,1e-05,1.7567]
[1777540344328,50.89,75984.106,0.0,0.99187,1e-05,1.7567]
[1777540344366,50.89,75984.106,0.0,0.99187,1e-05,1.75669]
[1777540344634,50.89,75984.106,0.0,0.99187,1e-05,1.75669]
[1777540344831,50.89,75984.106,0.0,0.99187,1e-05,1.75669]
[1777540347072,50.89,75986.814,0.0,0.99189,1e-05,1.75387]
[1777540350607,50.89,75986.374,0.0,0.99189,1e-05,1.75429]
[1777540350829,50.89,75986.374,0.0,0.99189,1e-05,1.75429]
[1777540351260,50.89,75986.374,0.0,0.99189,1e-05,1.75429]
[1777540351331,50.89,75986.374,0.0,0.99189,1e-05,1.75429]
[1777540351422,50.89,75986.374,0.0,0.99189,1e-05,1.75325]
[1777540357141,50.89,75986.822,0.0,0.99189,1e-05,1.75273]
[1777540362176,50.89,75987.05,0.0,0.9919,1e-05,1.75245]
[1777540363079,50.89,75987.05,0.0,0.9919,1e-05,1.75245]
[1777540363331,50.89,75987.05,0.0,0.9919,1e-05,1.75245]
[1777540363407,50.89,75987.05,0.0,0.9919,1e-05,1.75244]
[1777540364457,50.89,75987.05,0.0,0.9919,1e-05,1.75244]
[1777540364544,50.89,75987.05,0.0,0.9919,1e-05,1.75243]
[1777540366205,50.89,75995.664,0.0,0.99194,1e-05,1.74364]
[1777540367212,50.89,75999.674,0.0,0.99196,1e-05,1.73957]
[1777540371299,50.89,76001.122,0.0,0.99197,1e-05,1.73815]
[1777540371323,50.89,76001.122,0.0,0.99197,1e-05,1.73815]
[1777540371324,50.89,76001.122,0.0,0.99197,1e-05,1.73815]
[1777540371496,50.89,76001.122,0.0,0.99197,1e-05,1.73817]
[1777540371582,50.89,76001.122,0.0,0.99197,1e-05,1.73817]
[1777540377282,50.89,76002.222,0.0,0.99198,1e-05,1.73716]
[1777540379160,50.89,76002.546,0.0,0.99198,1e-05,1.73685]
[1777540379332,50.89,76002.546,0.0,0.99198,1e-05,1.73685]
[1777540379526,50.89,76002.546,0.0,0.99198,1e-05,1.73685]
[1777540379539,50.89,76004.534,0.0,0.99199,1e-05,1.73485]
[1777540379583,50.89,76004.534,0.0,0.99199,1e-05,1.73485]
[1777540384331,50.89,76007.906,0.0,0.99201,1e-05,1.73156]
[1777540389549,50.89,76006.21,0.0,0.992,1e-05,1.73341]
[1777540395493,50.9,76005.388,0.0,0.99199,1e-05,1.73436]
[1777540395555,50.9,76002.98,0.0,0.99198,1e-05,1.73682]
[1777540395576,50.9,76002.98,0.0,0.99198,1e-05,1.73682]
[1777540395919,50.9,76002.98,0.0,0.99198,1e-05,1.73682]
[1777540396079,50.9,76002.98,0.0,0.99198,1e-05,1.73682]
[1777540396417,50.9,76002.98,0.0,0.99198,1e-05,1.73684]
[1777540401561,50.9,76004.544,0.0,0.99199,1e-05,1.73535]
[1777540402970,50.9,76004.544,0.0,0.99199,1e-05,1.73538]
[1777540403076,50.9,76004.544,0.0,0.99199,1e-05,1.73538]
[1777540403506,50.9,76004.544,0.0,0.99199,1e-05,1.73538]
[1777540403563,50.9,76004.648,0.0,0.99199,1e-05,1.73529]
[1777540403576,50.9,76004.648,0.0,0.99199,1e-05,1.73529]
[1777540410515,50.9,76005.144,0.0,0.99199,1e-05,1.73494]
[1777540415550,50.9,76006.348,0.0,0.992,1e-05,1.73282]
[1777540417680,50.9,76005.148,0.0,0.99199,1e-05,1.73408]
[1777540417826,50.9,76005.148,0.0,0.99199,1e-05,1.73408]
[1777540418396,50.9,76005.148,0.0,0.99199,1e-05,1.73408]
[1777540418571,50.9,76005.148,0.0,0.99199,1e-05,1.7341]
[1777540418581,50.9,76005.148,0.0,0.99199,1e-05,1.7341]
[1777540420580,50.9,76000.686,0.0,0.99197,1e-05,1.73867]
[1777540424981,50.9,76000.274,0.0,0.99197,1e-05,1.73915]
[1777540425076,50.9,76000.274,0.0,0.99197,1e-05,1.73915]
[1777540425481,50.9,76000.274,0.0,0.99197,1e-05,1.73915]
[1777540425581,50.9,76000.274,0.0,0.99197,1e-05,1.73915]
[1777540425585,50.9,76000.332,0.0,0.99197,1e-05,1.7391]
[1777540430173,50.9,76000.642,0.0,0.99197,1e-05,1.73884]
[1777540430328,50.9,76000.642,0.0,0.99197,1e-05,1.73884]
[1777540431591,50.9,76004.238,0.0,0.99199,1e-05,1.73523]
[1777540435077,50.9,76005.314,0.0,0.99199,1e-05,1.7342]
[1777540435174,50.9,76005.314,0.0,0.99199,1e-05,1.73423]
[1777540438054,50.9,76005.312,0.0,0.99199,1e-05,1.73427]
[1777540438079,50.9,76005.312,0.0,0.99199,1e-05,1.73427]
[1777540443106,50.9,76005.882,0.0,0.99199,1e-05,1.73381]
[1777540443329,50.9,76005.882,0.0,0.99199,1e-05,1.73381]
[1777540444604,50.9,76010.992,0.0,0.99202,1e-05,1.72869]
[1777540446183,50.9,76012.032,0.0,0.99203,1e-05,1.72767]
[1777540446329,50.9,76012.032,0.0,0.99203,1e-05,1.72767]
[1777540446426,50.9,76012.032,0.0,0.99203,1e-05,1.7277]
[1777540450116,50.9,76013.192,0.0,0.99203,1e-05,1.72664]
[1777540450328,50.9,76013.192,0.0,0.99203,1e-05,1.72664]
[1777540455422,50.9,76013.89,0.0,0.99204,1e-05,1.72611]
[1777540455581,50.9,76013.89,0.0,0.99204,1e-05,1.72611]
[1777540455587,50.9,76013.89,0.0,0.99204,1e-05,1.72615]
[1777540461621,50.9,76014.166,0.0,0.99204,1e-05,1.72609]
[1777540466626,50.9,76014.132,0.0,0.99204,1e-05,1.72631]
[1777540467085,50.9,76014.132,0.0,0.99204,1e-05,1.72631]
[1777540472632,50.91,76013.566,0.0,0.99204,1e-05,1.72609]
[1777540475906,50.91,76013.172,0.0,0.99203,1e-05,1.7266]
[1777540476078,50.91,76013.172,0.0,0.99203,1e-05,1.7266]
[1777540476300,50.91,76013.172,0.0,0.99203,1e-05,1.7266]
[1777540476328,50.91,76013.172,0.0,0.99203,1e-05,1.7266]
[1777540476402,50.91,76013.172,0.0,0.99203,1e-05,1.72663]
[1777540481641,50.91,76014.328,0.0,0.99204,1e-05,1.72566]
[1777540486646,50.91,76014.146,0.0,0.99204,1e-05,1.72603]
[1777540487078,50.91,76014.146,0.0,0.99204,1e-05,1.72603]
[1777540487330,50.91,76014.146,0.0,0.99204,1e-05,1.72603]
[1777540487390,50.91,76014.146,0.0,0.99204,1e-05,1.72603]
[1777540487579,50.91,76014.146,0.0,0.99204,1e-05,1.72603]
[1777540487647,50.91,76014.136,0.0,0.99204,1e-05,1.72607]
[1777540491651,50.91,76024.588,0.0,0.99209,1e-05,1.7157]
[1777540492764,50.91,76024.588,0.0,0.99209,1e-05,1.71575]
[1777540492832,50.91,76024.588,0.0,0.99209,1e-05,1.71575]
[1777540493066,50.91,76024.588,0.0,0.99209,1e-05,1.71575]
[1777540493080,50.91,76024.588,0.0,0.99209,1e-05,1.71575]
[1777540493093,50.91,76024.588,0.0,0.99209,1e-05,1.71581]
[1777540497121,50.91,76019.762,0.0,0.99206,1e-05,1.72087]
[1777540502156,50.91,76019.548,0.0,0.99206,1e-05,1.72131]
[1777540506594,50.91,76018.904,0.0,0.99206,1e-05,1.72209]
[1777540506666,50.91,76018.636,0.0,0.99206,1e-05,1.72241]
[1777540506835,50.91,76018.636,0.0,0.99206,1e-05,1.72241]
[1777540507325,50.91,76018.636,0.0,0.99206,1e-05,1.72241]
[1777540507574,50.91,76018.636,0.0,0.99206,1e-05,1.72241]
[1777540513232,50.92,76017.906,0.0,0.99205,1e-05,1.72344]
[1777540518678,50.92,76017.85,0.0,0.99205,1e-05,1.7237]
[1777540521289,50.92,76010.67,0.0,0.99201,1e-05,1.73106]
[1777540522110,50.92,76010.67,0.0,0.99201,1e-05,1.73106]
[1777540522338,50.92,76010.67,0.0,0.99201,1e-05,1.73106]
[1777540522590,50.92,76010.67,0.0,0.99201,1e-05,1.73106]
[1777540522678,50.92,76010.67,0.0,0.99201,1e-05,1.73109]
[1777540522834,50.92,76010.67,0.0,0.99201,1e-05,1.73109]
[1777540528338,50.92,76004.946,0.0,0.99198,1e-05,1.73702]
[1777540529728,50.92,76005.362,0.0,0.99198,1e-05,1.73662]
[1777540529829,50.92,76005.362,0.0,0.99198,1e-05,1.73662]
[1777540530039,50.92,76005.362,0.0,0.99198,1e-05,1.73662]
[1777540530083,50.92,76005.362,0.0,0.99198,1e-05,1.73662]
[1777540530352,50.92,76005.362,0.0,0.99198,1e-05,1.73664]
[1777540535387,50.92,76005.912,0.0,0.99199,1e-05,1.73516]
[1777540537856,50.92,76008.47,0.0,0.992,1e-05,1.73262]
[1777540538077,50.92,76008.47,0.0,0.992,1e-05,1.73262]
[1777540538478,50.92,76008.47,0.0,0.992,1e-05,1.73262]
[1777540538587,50.92,76008.47,0.0,0.992,1e-05,1.73262]
[1777540538680,50.92,76008.47,0.0,0.992,1e-05,1.73264]
[1777540544450,50.92,76010.58,0.0,0.99201,1e-05,1.73068]
[1777540549485,50.92,76009.636,0.0,0.992,1e-05,1.73177]
[1777540553340,50.92,76009.56,0.0,0.992,1e-05,1.73192]
[1777540553580,50.92,76009.56,0.0,0.992,1e-05,1.73192]
[1777540553584,50.92,76009.56,0.0,0.992,1e-05,1.73196]
[1777540554351,50.92,76009.56,0.0,0.992,1e-05,1.73196]
[1777540554591,50.92,76009.56,0.0,0.992,1e-05,1.73196]
[1777540555527,50.92,76018.402,0.0,0.99205,1e-05,1.7231]
[1777540557541,50.92,76025.85,0.0,0.99209,1e-05,1.71572]
[1777540558548,50.92,76031.244,0.0,0.99212,1e-05,1.71037]
[1777540559074,50.92,76031.244,0.0,0.99212,1e-05,1.71037]
[1777540559335,50.92,76031.244,0.0,0.99212,1e-05,1.71037]
[1777540559595,50.92,76031.244,0.0,0.99212,1e-05,1.71037]
[1777540559608,50.92,76031.244,0.0,0.99212,1e-05,1.71044]
[1777540559828,50.92,76031.244,0.0,0.99212,1e-05,1.71044]
[1777540561569,50.92,76036.622,0.0,0.99215,1e-05,1.70521]
[1777540564590,50.92,76043.834,0.0,0.99218,1e-05,1.69827]
[1777540565597,50.93,76050.79,0.0,0.99222,1e-05,1.69144]
[1777540567860,50.93,76053.154,0.0,0.99223,1e-05,1.6893]
[1777540568079,50.93,76053.154,0.0,0.99223,1e-05,1.6893]
[1777540568617,50.93,76053.154,0.0,0.99223,1e-05,1.6894]
[1777540568798,50.93,76053.154,0.0,0.99223,1e-05,1.6894]
[1777540568833,50.93,76053.154,0.0,0.99223,1e-05,1.6894]
[1777540574660,50.93,76050.932,0.0,0.99222,1e-05,1.69219]
[1777540579695,50.93,76049.678,0.0,0.99221,1e-05,1.69391]
[1777540579844,50.93,76049.678,0.0,0.99221,1e-05,1.69391]
[1777540580080,50.93,76049.678,0.0,0.99221,1e-05,1.69391]
[1777540580636,50.93,76049.678,0.0,0.99221,1e-05,1.69391]
[1777540580701,50.93,76049.678,0.0,0.99221,1e-05,1.694]
[1777540580833,50.93,76049.678,0.0,0.99221,1e-05,1.694]
[1777540586748,50.94,76049.784,0.0,0.9922,1e-05,1.69446]
[1777540591753,50.94,76047.716,0.0,0.9922,1e-05,1.69597]
[1777540595201,50.94,76050.292,0.0,0.99221,1e-05,1.69368]
[1777540595330,50.94,76050.292,0.0,0.99221,1e-05,1.69368]
[1777540595425,50.94,76050.292,0.0,0.99221,1e-05,1.69377]
[1777540595890,50.94,76050.292,0.0,0.99221,1e-05,1.69377]
[1777540596086,50.94,76050.292,0.0,0.99221,1e-05,1.69377]
[1777540601763,50.94,76048.78,0.0,0.9922,1e-05,1.69582]
[1777540606768,50.95,76047.932,0.0,0.99219,1e-05,1.6971]
[1777540611773,50.95,76047.668,0.0,0.99219,1e-05,1.69779]
[1777540616778,50.95,76047.342,0.0,0.99218,1e-05,1.69853]
[1777540621783,50.95,76047.242,0.0,0.99218,1e-05,1.69904]
[1777540623431,50.95,76050.104,0.0,0.99219,1e-05,1.69628]
[1777540623592,50.95,76050.104,0.0,0.99219,1e-05,1.69628]
[1777540623650,50.95,76050.104,0.0,0.99219,1e-05,1.69636]
[1777540624106,50.95,76050.104,0.0,0.99219,1e-05,1.69636]
[1777540624329,50.95,76050.104,0.0,0.99219,1e-05,1.69636]
[1777540629791,50.96,76049.218,0.0,0.99219,1e-05,1.69776]
[1777540634796,50.96,76051.172,0.0,0.99219,1e-05,1.69624]
[1777540637799,50.96,76055.298,0.0,0.99222,1e-05,1.69241]
[1777540638800,50.96,76062.728,0.0,0.99225,1e-05,1.68515]
[1777540639801,50.96,76066.69,0.0,0.99227,1e-05,1.68135]
[1777540643239,50.96,76069.866,0.0,0.99229,1e-05,1.67855]
[1777540643334,50.96,76069.866,0.0,0.99229,1e-05,1.67855]
[1777540643341,50.96,76069.866,0.0,0.99229,1e-05,1.67868]
[1777540644930,50.96,76073.206,0.0,0.99231,1e-05,1.67551]
[1777540645082,50.96,76073.206,0.0,0.99231,1e-05,1.67551]
[1777540650815,50.97,76075.484,0.0,0.99231,1e-05,1.67402]
[1777540651816,50.97,76071.358,0.0,0.9923,1e-05,1.6772]
[1777540653684,50.97,76070.958,0.0,0.99229,1e-05,1.67772]
[1777540653724,50.97,76070.958,0.0,0.99229,1e-05,1.67783]
[1777540653833,50.97,76070.958,0.0,0.99229,1e-05,1.67783]
[1777540654300,50.97,76070.958,0.0,0.99229,1e-05,1.67783]
[1777540654332,50.97,76070.958,0.0,0.99229,1e-05,1.67783]
[1777540655239,50.97,76061.962,0.0,0.99224,1e-05,1.68693]
[1777540660275,50.97,76062.756,0.0,0.99225,1e-05,1.68666]
[1777540664537,50.97,76062.632,0.0,0.99224,1e-05,1.6871]
[1777540664587,50.97,76062.632,0.0,0.99224,1e-05,1.6871]
[1777540664638,50.98,76062.632,0.0,0.99224,1e-05,1.6872]
[1777540665124,50.98,76062.632,0.0,0.99224,1e-05,1.6872]
[1777540665331,50.98,76062.632,0.0,0.99224,1e-05,1.6872]
[1777540667075,50.98,76062.572,0.0,0.99224,1e-05,1.68746]
[1777540667324,50.98,76062.572,0.0,0.99224,1e-05,1.68756]
[1777540672302,50.98,76059.918,0.0,0.99222,1e-05,1.69058]
[1777540672326,50.98,76059.918,0.0,0.99222,1e-05,1.69058]
[1777540672359,50.98,76059.918,0.0,0.99222,1e-05,1.69067]
[1777540674373,50.98,76055.978,0.0,0.9922,1e-05,1.69473]
[1777540675380,50.98,76042.132,0.0,0.99213,1e-05,1.7086]
[1777540676387,50.98,76034.864,0.0,0.99209,1e-05,1.71594]
[1777540681422,50.98,76037.524,0.0,0.9921,1e-05,1.71355]
[1777540682168,50.98,76037.524,0.0,0.9921,1e-05,1.71355]
[1777540684443,50.98,76042.512,0.0,0.99213,1e-05,1.70874]
[1777540686192,50.98,76042.256,0.0,0.99213,1e-05,1.70906]
[1777540686331,50.98,76042.256,0.0,0.99213,1e-05,1.70906]
[1777540687548,50.98,76042.256,0.0,0.99213,1e-05,1.70913]
[1777540687578,50.98,76042.256,0.0,0.99213,1e-05,1.70913]
[1777540687649,50.98,76042.256,0.0,0.99213,1e-05,1.7092]
[1777540693153,50.99,76043.124,0.0,0.99213,1e-05,1.70865]
[1777540698541,50.99,76042.178,0.0,0.99212,1e-05,1.70998]
[1777540699196,50.99,76042.178,0.0,0.99212,1e-05,1.70998]
[1777540699330,50.99,76042.178,0.0,0.99212,1e-05,1.70998]
[1777540699812,50.99,76042.178,0.0,0.99212,1e-05,1.70998]
[1777540699829,50.99,76042.178,0.0,0.99212,1e-05,1.70998]
[1777540699869,50.99,76040.834,0.0,0.99211,1e-05,1.71139]
[1777540705590,50.99,76042.69,0.0,0.99212,1e-05,1.70989]
[1777540709431,50.99,76043.398,0.0,0.99212,1e-05,1.70938]
[1777540709582,50.99,76043.398,0.0,0.99212,1e-05,1.70938]
[1777540709618,50.99,76043.398,0.0,0.99212,1e-05,1.70944]
[1777540709970,50.99,76043.398,0.0,0.99212,1e-05,1.70944]
[1777540710077,50.99,76043.398,0.0,0.99212,1e-05,1.70944]
[1777540714077,50.99,76041.32,0.0,0.99212,1e-05,1.71074]
[1777540714332,50.99,76041.32,0.0,0.99212,1e-05,1.71074]
[1777540714653,50.99,76041.32,0.0,0.99212,1e-05,1.71079]
[1777540715425,50.99,76041.32,0.0,0.99212,1e-05,1.71079]
[1777540715579,50.99,76041.32,0.0,0.99212,1e-05,1.71079]
[1777540716885,50.99,76029.372,0.0,0.99205,1e-05,1.72287]
[1777540722709,50.99,76029.934,0.0,0.99205,1e-05,1.72254]
[1777540725376,51.0,76029.56,0.0,0.99205,1e-05,1.723]
[1777540725579,51.0,76029.56,0.0,0.99205,1e-05,1.723]
[1777540725730,51.0,76029.56,0.0,0.99205,1e-05,1.72304]
[1777540726038,51.0,76029.56,0.0,0.99205,1e-05,1.72304]
[1777540726078,51.0,76029.56,0.0,0.99205,1e-05,1.72304]
[1777540731773,51.0,76032.37,0.0,0.99206,1e-05,1.72047]
[1777540733465,51.0,76034.716,0.0,0.99208,1e-05,1.71817]
[1777540733584,51.0,76034.716,0.0,0.99208,1e-05,1.71817]
[1777540733787,51.0,76034.716,0.0,0.99208,1e-05,1.71824]
[1777540734792,51.0,76034.716,0.0,0.99208,1e-05,1.71824]
[1777540734828,51.0,76034.716,0.0,0.99208,1e-05,1.71824]
[1777540735802,51.0,76044.364,0.0,0.99213,1e-05,1.70869]
[1777540740837,51.0,76045.864,0.0,0.99213,1e-05,1.70752]
[1777540743671,51.0,76047.58,0.0,0.99214,1e-05,1.70593]
[1777540743829,51.0,76047.58,0.0,0.99214,1e-05,1.70593]
[1777540743858,51.0,76047.58,0.0,0.99214,1e-05,1.706]
[1777540745577,51.0,76044.902,0.0,0.99213,1e-05,1.70874]
[1777540745828,51.0,76044.902,0.0,0.99213,1e-05,1.70874]
[1777540746879,51.0,76037.224,0.0,0.99209,1e-05,1.71653]
[1777540748893,51.0,76033.054,0.0,0.99206,1e-05,1.72081]
[1777540753924,51.0,76032.76,0.0,0.99206,1e-05,1.72131]
[1777540756927,51.0,76029.096,0.0,0.99204,1e-05,1.72512]
[1777540757651,51.0,76029.096,0.0,0.99204,1e-05,1.72512]
[1777540757828,51.0,76029.096,0.0,0.99204,1e-05,1.72512]
[1777540757900,51.0,76029.096,0.0,0.99204,1e-05,1.72516]
[1777540758296,51.0,76029.096,0.0,0.99204,1e-05,1.72516]
[1777540758334,51.0,76029.096,0.0,0.99204,1e-05,1.72516]
[1777540763934,51.0,76027.59,0.0,0.99203,1e-05,1.72688]
[1777540765936,51.01,76023.498,0.0,0.99201,1e-05,1.73106]
[1777540766543,51.01,76023.498,0.0,0.99201,1e-05,1.73106]
[1777540766582,51.01,76023.498,0.0,0.99201,1e-05,1.73106]
[1777540766701,51.01,76023.498,0.0,0.99201,1e-05,1.73109]
[1777540767360,51.01,76023.498,0.0,0.99201,1e-05,1.73109]
[1777540767583,51.01,76023.498,0.0,0.99201,1e-05,1.73109]
[1777540772943,51.01,76022.134,0.0,0.992,1e-05,1.73158]
[1777540774075,51.01,76022.412,0.0,0.99201,1e-05,1.73133]
[1777540774333,51.01,76022.412,0.0,0.99201,1e-05,1.73133]
[1777540774568,51.01,76022.412,0.0,0.99201,1e-05,1.73133]
[1777540774584,51.01,76022.412,0.0,0.99201,1e-05,1.73133]
[1777540774669,51.01,76022.412,0.0,0.992,1e-05,1.73135]
[1777540779950,51.01,76024.11,0.0,0.99201,1e-05,1.72975]
[1777540781468,51.01,76025.838,0.0,0.99202,1e-05,1.72803]
[1777540781581,51.01,76025.838,0.0,0.99202,1e-05,1.72803]
[1777540781897,51.01,76025.838,0.0,0.99202,1e-05,1.72803]
[1777540781931,51.01,76025.838,0.0,0.99202,1e-05,1.72806]
[1777540782083,51.01,76025.838,0.0,0.99202,1e-05,1.72806]
[1777540787958,51.01,76024.79,0.0,0.99202,1e-05,1.72928]
[1777540792963,51.01,76024.028,0.0,0.99201,1e-05,1.73019]
[1777540797968,51.01,76023.746,0.0,0.99201,1e-05,1.7306]
[1777540802973,51.01,76006.156,0.0,0.99191,1e-05,1.74855]
[1777540803918,51.01,76006.156,0.0,0.99191,1e-05,1.74855]
[1777540803974,51.01,75997.532,0.0,0.99187,1e-05,1.75735]
[1777540804082,51.01,75997.532,0.0,0.99187,1e-05,1.75735]
[1777540804426,51.01,75997.532,0.0,0.99187,1e-05,1.75735]
[1777540804584,51.01,75997.532,0.0,0.99187,1e-05,1.75735]
[1777540804685,51.01,75997.532,0.0,0.99187,1e-05,1.75733]
[1777540809980,51.01,75999.064,0.0,0.99187,1e-05,1.75566]
[1777540809998,51.01,75999.064,0.0,0.99187,1e-05,1.75566]
[1777540810081,51.01,75999.064,0.0,0.99187,1e-05,1.75566]
[1777540810554,51.01,75999.064,0.0,0.99187,1e-05,1.75566]
[1777540810580,51.01,75999.064,0.0,0.99187,1e-05,1.75566]
[1777540810680,51.01,75999.064,0.0,0.99187,1e-05,1.75564]
[1777540815449,51.01,75997.762,0.0,0.99187,1e-05,1.75688]
[1777540815579,51.01,75997.762,0.0,0.99187,1e-05,1.75688]
[1777540815679,51.01,75997.762,0.0,0.99187,1e-05,1.75686]
[1777540816028,51.01,75997.762,0.0,0.99187,1e-05,1.75686]
[1777540816087,51.01,75997.762,0.0,0.99187,1e-05,1.75686]
[1777540821710,51.01,75995.542,0.0,0.99186,1e-05,1.75901]
[1777540821830,51.01,75995.542,0.0,0.99186,1e-05,1.75901]
[1777540821931,51.01,75995.542,0.0,0.99186,1e-05,1.75898]
[1777540823403,51.01,75995.542,0.0,0.99186,1e-05,1.75895]
[1777540823584,51.01,75995.542,0.0,0.99186,1e-05,1.75895]
[1777540824422,51.01,75991.52,0.0,0.99183,1e-05,1.76301]
[1777540828610,51.01,75991.022,0.0,0.99183,1e-05,1.76342]
[1777540828834,51.01,75991.022,0.0,0.99183,1e-05,1.76342]
[1777540828935,51.01,75991.022,0.0,0.99183,1e-05,1.76338]
[1777540829477,51.01,75991.022,0.0,0.99183,1e-05,1.76338]
[1777540829578,51.01,75991.022,0.0,0.99183,1e-05,1.76338]
[1777540830464,51.01,75987.224,0.0,0.99181,1e-05,1.7672]
[1777540835546,51.0,75985.75,0.0,0.99181,1e-05,1.76752]
[1777540835580,51.0,75985.75,0.0,0.99181,1e-05,1.76752]
[1777540835647,51.0,75985.75,0.0,0.99181,1e-05,1.76747]
[1777540836589,51.0,75985.75,0.0,0.99181,1e-05,1.76747]
[1777540836830,51.0,75985.75,0.0,0.99181,1e-05,1.76747]
[1777540837513,51.0,75979.352,0.0,0.99177,1e-05,1.77396]
[1777540842548,51.0,75979.14,0.0,0.99177,1e-05,1.77391]
[1777540845858,51.0,75979.722,0.0,0.99178,1e-05,1.7732]
[1777540845888,51.0,75979.722,0.0,0.99178,1e-05,1.77312]
[1777540846081,51.0,75979.722,0.0,0.99178,1e-05,1.77312]
[1777540846656,51.0,75979.722,0.0,0.99178,1e-05,1.77312]
[1777540846835,51.0,75979.722,0.0,0.99178,1e-05,1.77312]
[1777540846914,51.0,75979.722,0.0,0.99178,1e-05,1.77304]
[1777540847583,51.0,75964.444,0.0,0.99169,1e-05,1.7888]
[1777540850604,51.0,75971.302,0.0,0.99173,1e-05,1.78147]
[1777540851048,51.0,75971.302,0.0,0.99173,1e-05,1.78147]
[1777540851085,51.0,75971.302,0.0,0.99173,1e-05,1.78147]
[1777540852161,51.0,75971.302,0.0,0.99173,1e-05,1.7814]
[1777540852328,51.0,75971.302,0.0,0.99173,1e-05,1.7814]
[1777540852618,51.0,75971.302,0.0,0.99173,1e-05,1.78134]
[1777540857653,51.0,75971.194,0.0,0.99174,1e-05,1.78112]
[1777540860849,51.0,75970.226,0.0,0.99173,1e-05,1.78199]
[1777540861083,51.0,75970.226,0.0,0.99173,1e-05,1.78192]
[1777540864702,51.0,75967.936,0.0,0.99172,1e-05,1.78402]
[1777540869530,50.99,75966.808,0.0,0.99172,1e-05,1.7849]
[1777540869577,50.99,75966.808,0.0,0.99172,1e-05,1.7849]
[1777540869737,50.99,75966.808,0.0,0.99172,1e-05,1.78484]
[1777540870657,50.99,75966.808,0.0,0.99172,1e-05,1.78484]
[1777540870829,50.99,75966.808,0.0,0.99172,1e-05,1.78484]
[1777540871750,50.99,75974.842,0.0,0.99176,1e-05,1.7764]
[1777540873626,50.99,75975.818,0.0,0.99177,1e-05,1.77534]
[1777540873829,50.99,75975.818,0.0,0.99177,1e-05,1.77534]
[1777540873930,50.99,75975.818,0.0,0.99177,1e-05,1.77528]
[1777540874776,50.99,75975.818,0.0,0.99177,1e-05,1.77528]
[1777540874833,50.99,75975.818,0.0,0.99177,1e-05,1.77528]
[1777540875779,50.99,75983.626,0.0,0.99181,1e-05,1.76715]
[1777540876786,50.99,75987.08,0.0,0.99183,1e-05,1.76356]
[1777540881623,50.99,75986.416,0.0,0.99183,1e-05,1.76411]
[1777540881828,50.99,75986.416,0.0,0.99183,1e-05,1.76411]
[1777540881836,50.99,75986.416,0.0,0.99183,1e-05,1.76407]
[1777540882992,50.99,75986.416,0.0,0.99183,1e-05,1.76407]
[1777540883081,50.99,75986.834,0.0,0.99183,1e-05,1.76361]
[1777540887177,50.99,75986.674,0.0,0.99183,1e-05,1.76364]
[1777540887328,50.99,75986.674,0.0,0.99183,1e-05,1.76364]
[1777540887501,50.99,75986.674,0.0,0.99183,1e-05,1.76364]
[1777540887865,50.99,75986.674,0.0,0.99183,1e-05,1.7636]
[1777540888854,50.99,75986.674,0.0,0.99183,1e-05,1.7636]
[1777540889068,50.99,75991.278,0.0,0.99186,1e-05,1.75885]
[1777540889078,50.99,75991.278,0.0,0.99186,1e-05,1.75885]
[1777540890887,50.99,75993.416,0.0,0.99187,1e-05,1.75661]
[1777540895923,50.99,75992.592,0.0,0.99187,1e-05,1.75633]
[1777540900958,50.99,75992.114,0.0,0.99187,1e-05,1.75671]
[1777540905993,50.99,75992.296,0.0,0.99187,1e-05,1.75642]
[1777540907079,50.99,75992.296,0.0,0.99187,1e-05,1.75642]
[1777540907092,50.99,75991.9,0.0,0.99187,1e-05,1.7568]
[1777540907466,50.99,75991.9,0.0,0.99187,1e-05,1.7568]
[1777540907581,50.99,75991.9,0.0,0.99187,1e-05,1.7568]
[1777540910022,50.99,75996.196,0.0,0.99189,1e-05,1.75236]
[1777540913698,50.99,75997.382,0.0,0.9919,1e-05,1.75111]
[1777540913837,50.99,75997.382,0.0,0.9919,1e-05,1.75111]
[1777540915082,50.99,75997.382,0.0,0.9919,1e-05,1.7511]
[1777540915100,50.99,75997.418,0.0,0.9919,1e-05,1.75105]
[1777540915925,50.99,75997.418,0.0,0.9919,1e-05,1.75105]
[1777540916078,50.99,75997.418,0.0,0.9919,1e-05,1.75105]
[1777540916101,50.99,75997.578,0.0,0.9919,1e-05,1.75088]
[1777540921106,50.99,75998.65,0.0,0.9919,1e-05,1.74974]
[1777540922741,50.99,75998.46,0.0,0.9919,1e-05,1.74992]
[1777540922829,50.99,75998.46,0.0,0.9919,1e-05,1.74992]
[1777540928113,50.99,75998.948,0.0,0.99191,1e-05,1.74937]
[1777540933118,50.99,75999.724,0.0,0.99191,1e-05,1.74854]
[1777540936400,50.99,76001.19,0.0,0.99192,1e-05,1.74703]
[1777540936577,50.99,76001.19,0.0,0.99192,1e-05,1.74703]
[1777540939789,50.99,76000.888,0.0,0.99192,1e-05,1.74732]
[1777540939825,50.99,76000.888,0.0,0.99192,1e-05,1.74732]
[1777540939890,50.99,76000.888,0.0,0.99192,1e-05,1.74731]
[1777540945130,50.99,76001.54,0.0,0.99192,1e-05,1.74663]
[1777540948009,50.99,76001.632,0.0,0.99192,1e-05,1.74653]
[1777540948082,50.99,76001.632,0.0,0.99192,1e-05,1.74653]
[1777540952372,50.99,76004.358,0.0,0.99194,1e-05,1.74272]
[1777540952579,50.99,76004.358,0.0,0.99194,1e-05,1.74272]
[1777540952659,50.99,76004.358,0.0,0.99194,1e-05,1.74272]
[1777540958143,50.99,76004.016,0.0,0.99194,1e-05,1.74308]
[1777540962105,50.99,76004.12,0.0,0.99194,1e-05,1.74299]
[1777540962326,50.99,76002.78,0.0,0.99193,1e-05,1.74435]
[1777540968153,50.99,76002.006,0.0,0.99193,1e-05,1.74512]
[1777540969470,50.99,76002.148,0.0,0.99193,1e-05,1.74497]
[1777540969582,50.99,76002.148,0.0,0.99193,1e-05,1.74497]
[1777540972156,50.99,76008.948,0.0,0.99197,1e-05,1.73807]
[1777540974408,50.99,76012.74,0.0,0.99199,1e-05,1.73425]
[1777540974576,50.99,76012.74,0.0,0.99199,1e-05,1.73425]
[1777540975481,50.99,76012.74,0.0,0.99199,1e-05,1.73427]
[1777540975577,50.99,76012.74,0.0,0.99199,1e-05,1.73427]
[1777540975582,50.99,76012.74,0.0,0.99199,1e-05,1.73429]
[1777540982166,50.99,76010.954,0.0,0.99198,1e-05,1.7362]
[1777540985813,50.99,76010.984,0.0,0.99198,1e-05,1.73622]
[1777540985829,50.99,76010.984,0.0,0.99198,1e-05,1.73622]
[1777540990982,50.99,76013.072,0.0,0.99199,1e-05,1.73419]
[1777540991077,50.99,76013.072,0.0,0.99199,1e-05,1.73419]
[1777540991084,50.99,76013.072,0.0,0.99199,1e-05,1.73421]
[1777540995529,50.99,76013.69,0.0,0.99199,1e-05,1.73366]
[1777540995579,50.99,76013.69,0.0,0.99199,1e-05,1.73366]
[1777541000887,50.99,76016.634,0.0,0.992,1e-05,1.73079]
[1777541001080,50.99,76016.634,0.0,0.992,1e-05,1.73079]
[1777541001169,50.99,76016.634,0.0,0.992,1e-05,1.73081]
[1777541006740,50.99,76016.132,0.0,0.992,1e-05,1.73146]
[1777541011774,50.99,76013.762,0.0,0.99199,1e-05,1.73295]
[1777541014107,50.99,76013.714,0.0,0.99199,1e-05,1.73302]
[1777541014331,50.99,76012.918,0.0,0.99199,1e-05,1.73384]
[1777541020838,50.99,76010.362,0.0,0.99197,1e-05,1.73655]
[1777541022412,50.99,76010.3,0.0,0.99197,1e-05,1.73662]
[1777541022577,50.99,76010.3,0.0,0.99197,1e-05,1.73662]
[1777541026525,50.99,76009.574,0.0,0.99197,1e-05,1.73741]
[1777541026583,50.99,76009.574,0.0,0.99197,1e-05,1.73741]
[1777541026616,50.99,76009.574,0.0,0.99197,1e-05,1.73743]
[1777541031916,50.99,76009.86,0.0,0.99197,1e-05,1.7372]
[1777541034351,50.99,76008.302,0.0,0.99196,1e-05,1.73879]
[1777541034577,50.99,76008.302,0.0,0.99196,1e-05,1.73879]
[1777541039972,50.99,76006.306,0.0,0.99195,1e-05,1.74086]
[1777541044002,50.99,76006.266,0.0,0.99195,1e-05,1.74092]
[1777541044075,50.99,76006.266,0.0,0.99195,1e-05,1.74092]
[1777541047809,50.99,76009.308,0.0,0.99197,1e-05,1.73788]
[1777541047833,50.99,76009.308,0.0,0.99197,1e-05,1.73788]
[1777541048149,50.99,76009.308,0.0,0.99197,1e-05,1.73789]
[1777541054070,50.99,76010.568,0.0,0.99197,1e-05,1.7367]
[1777541055087,50.99,76010.568,0.0,0.99197,1e-05,1.7367]
[1777541056083,50.99,76014.584,0.0,0.99199,1e-05,1.73267]
[1777541061119,50.99,76014.048,0.0,0.99199,1e-05,1.73331]
[1777541065386,50.99,76012.874,0.0,0.99198,1e-05,1.73457]
[1777541065581,50.99,76012.874,0.0,0.99198,1e-05,1.73457]
[1777541066154,50.99,76012.874,0.0,0.99198,1e-05,1.73459]
[1777541066520,50.99,76012.874,0.0,0.99198,1e-05,1.73459]
[1777541066574,50.99,76012.874,0.0,0.99198,1e-05,1.73459]
[1777541072196,50.99,76011.966,0.0,0.99198,1e-05,1.73459]
[1777541074209,50.99,76007.882,0.0,0.99196,1e-05,1.73876]
[1777541074398,50.99,76007.882,0.0,0.99196,1e-05,1.73876]
[1777541074581,50.99,76007.882,0.0,0.99196,1e-05,1.73876]
[1777541074893,50.99,76007.882,0.0,0.99196,1e-05,1.73876]
[1777541075076,50.99,76007.882,0.0,0.99196,1e-05,1.73876]
[1777541075217,50.99,76007.882,0.0,0.99196,1e-05,1.73876]
[1777541080252,50.99,76004.902,0.0,0.99194,1e-05,1.74183]
[1777541082226,50.99,76006.134,0.0,0.99195,1e-05,1.74058]
[1777541082267,50.99,76006.134,0.0,0.99195,1e-05,1.74059]
[1777541082334,50.99,76006.134,0.0,0.99195,1e-05,1.74059]
[1777541083012,50.99,76006.134,0.0,0.99195,1e-05,1.74059]
[1777541083079,50.99,76006.134,0.0,0.99195,1e-05,1.74059]
[1777541088275,51.0,76006.342,0.0,0.99195,1e-05,1.74042]
[1777541092817,51.0,76006.316,0.0,0.99195,1e-05,1.74048]
[1777541092829,51.0,76006.316,0.0,0.99195,1e-05,1.74048]
[1777541092848,51.0,76006.316,0.0,0.99195,1e-05,1.74049]
[1777541094800,51.0,76006.994,0.0,0.99195,1e-05,1.73981]
[1777541094826,51.0,76006.994,0.0,0.99195,1e-05,1.73981]
[1777541100286,51.0,76009.18,0.0,0.99197,1e-05,1.73765]
[1777541100913,51.0,76009.18,0.0,0.99197,1e-05,1.73765]
[1777541101081,51.0,76009.18,0.0,0.99197,1e-05,1.73765]
[1777541101128,51.0,76009.18,0.0,0.99197,1e-05,1.73766]
[1777541103176,51.0,76007.79,0.0,0.99196,1e-05,1.73909]
[1777541103326,51.0,76007.79,0.0,0.99196,1e-05,1.73909]
[1777541109295,51.0,76007.914,0.0,0.99196,1e-05,1.73903]
[1777541114300,51.0,76009.482,0.0,0.99197,1e-05,1.73749]
[1777541119305,51.0,76012.458,0.0,0.99198,1e-05,1.73455]
[1777541124310,51.0,76012.572,0.0,0.99198,1e-05,1.73452]
[1777541124761,51.0,76012.572,0.0,0.99198,1e-05,1.73452]
[1777541124841,51.0,76012.572,0.0,0.99198,1e-05,1.73452]
[1777541124862,51.0,76012.572,0.0,0.99198,1e-05,1.73454]
[1777541125483,51.0,76012.572,0.0,0.99198,1e-05,1.73454]
[1777541125576,51.0,76012.572,0.0,0.99198,1e-05,1.73454]
[1777541131317,51.0,76014.926,0.0,0.992,1e-05,1.73126]
[1777541136322,51.0,76012.078,0.0,0.99198,1e-05,1.73425]
[1777541137322,51.0,76012.078,0.0,0.99198,1e-05,1.73425]
[1777541137323,51.0,76012.024,0.0,0.99198,1e-05,1.73432]
[1777541137583,51.0,76012.024,0.0,0.99198,1e-05,1.73432]
[1777541138087,51.0,76012.024,0.0,0.99198,1e-05,1.73432]
[1777541138325,51.0,76012.024,0.0,0.99198,1e-05,1.73432]
[1777541143329,51.0,76013.156,0.0,0.99199,1e-05,1.73328]
[1777541147090,51.0,76016.352,0.0,0.99201,1e-05,1.73011]
[1777541147334,51.0,76016.352,0.0,0.99201,1e-05,1.73011]
[1777541147180,51.0,76016.352,0.0,0.99201,1e-05,1.73014]
[1777541147868,51.0,76016.352,0.0,0.99201,1e-05,1.73014]
[1777541148077,51.0,76016.352,0.0,0.99201,1e-05,1.73014]
[1777541154340,51.0,76014.864,0.0,0.992,1e-05,1.73181]
[1777541155783,51.0,76021.288,0.0,0.99203,1e-05,1.7254]
[1777541156791,51.0,76036.024,0.0,0.99211,1e-05,1.71065]
[1777541157798,51.0,76039.762,0.0,0.99213,1e-05,1.70697]
[1777541159484,51.0,76039.426,0.0,0.99213,1e-05,1.70737]
[1777541159578,51.0,76039.426,0.0,0.99213,1e-05,1.70737]
[1777541160308,51.0,76039.426,0.0,0.99213,1e-05,1.70737]
[1777541160328,51.0,76039.426,0.0,0.99213,1e-05,1.70737]
[1777541160346,51.0,76039.194,0.0,0.99213,1e-05,1.70767]
[1777541164847,51.0,76043.934,0.0,0.99215,1e-05,1.70327]
[1777541167705,51.01,76043.99,0.0,0.99215,1e-05,1.70336]
[1777541167829,51.01,76043.99,0.0,0.99215,1e-05,1.70336]
[1777541167868,51.01,76043.99,0.0,0.99215,1e-05,1.70343]
[1777541171897,51.01,76045.136,0.0,0.99215,1e-05,1.70255]
[1777541172905,51.01,76027.464,0.0,0.99206,1e-05,1.7203]
[1777541173912,51.01,76018.586,0.0,0.99201,1e-05,1.72928]
[1777541178947,51.01,76016.868,0.0,0.992,1e-05,1.73113]
[1777541179905,51.01,76016.868,0.0,0.992,1e-05,1.73113]
[1777541180076,51.01,76016.868,0.0,0.992,1e-05,1.73113]
[1777541184900,51.01,76016.296,0.0,0.992,1e-05,1.73183]
[1777541185091,51.01,76016.296,0.0,0.992,1e-05,1.73183]
[1777541185193,51.01,76016.296,0.0,0.992,1e-05,1.73185]
[1777541185519,51.01,76016.296,0.0,0.992,1e-05,1.73185]
[1777541185582,51.01,76016.296,0.0,0.992,1e-05,1.73185]
[1777541188010,51.01,76020.442,0.0,0.99202,1e-05,1.72774]
[1777541193045,51.01,76019.294,0.0,0.99202,1e-05,1.72803]
[1777541195630,51.01,76018.018,0.0,0.99201,1e-05,1.72937]
[1777541195826,51.01,76018.018,0.0,0.99201,1e-05,1.72937]
[1777541196299,51.01,76018.018,0.0,0.99201,1e-05,1.72937]
[1777541196341,51.01,76018.018,0.0,0.99201,1e-05,1.72937]
[1777541196383,51.01,76018.888,0.0,0.99201,1e-05,1.72852]
[1777541202107,51.01,76018.258,0.0,0.99201,1e-05,1.72931]
[1777541203758,51.01,76015.308,0.0,0.99199,1e-05,1.73231]
[1777541203828,51.01,76015.308,0.0,0.99199,1e-05,1.73231]
[1777541204122,51.01,76015.308,0.0,0.99199,1e-05,1.73232]
[1777541204494,51.01,76015.308,0.0,0.99199,1e-05,1.73232]
[1777541204577,51.01,76015.308,0.0,0.99199,1e-05,1.73232]
[1777541206136,51.01,76009.132,0.0,0.99196,1e-05,1.73861]
[1777541211334,51.01,76008.614,0.0,0.99196,1e-05,1.73916]
[1777541216511,51.01,76012.078,0.0,0.99198,1e-05,1.73571]
[1777541216578,51.01,76012.078,0.0,0.99198,1e-05,1.73571]
[1777541217317,51.01,76012.078,0.0,0.99198,1e-05,1.73571]
[1777541217335,51.01,76012.078,0.0,0.99198,1e-05,1.73571]
[1777541217404,51.01,76012.396,0.0,0.99198,1e-05,1.73541]
[1777541223255,51.01,76010.294,0.0,0.99196,1e-05,1.73762]
[1777541228291,51.01,76009.44,0.0,0.99196,1e-05,1.73854]
[1777541228621,51.01,76009.44,0.0,0.99196,1e-05,1.73854]
[1777541228829,51.01,76009.44,0.0,0.99196,1e-05,1.73854]
[1777541232371,51.01,76008.366,0.0,0.99195,1e-05,1.73966]
[1777541232419,51.01,76009.976,0.0,0.99196,1e-05,1.73803]
[1777541232584,51.01,76009.976,0.0,0.99196,1e-05,1.73803]
[1777541233372,51.01,76009.976,0.0,0.99196,1e-05,1.73803]
[1777541233399,51.01,76009.976,0.0,0.99196,1e-05,1.73805]
[1777541233587,51.01,76009.976,0.0,0.99196,1e-05,1.73805]
[1777541235338,51.01,76018.256,0.0,0.99201,1e-05,1.72971]
[1777541240287,51.01,76018.776,0.0,0.99201,1e-05,1.72929]
[1777541240330,51.01,76018.776,0.0,0.99201,1e-05,1.72929]
[1777541240373,51.01,76018.776,0.0,0.99201,1e-05,1.72932]
[1777541240983,51.01,76018.776,0.0,0.99201,1e-05,1.72932]
[1777541241082,51.01,76018.776,0.0,0.99201,1e-05,1.72932]
[1777541242388,51.01,76023.212,0.0,0.99203,1e-05,1.72491]
[1777541243075,51.01,76023.212,0.0,0.99203,1e-05,1.72491]
[1777541243395,51.01,76023.212,0.0,0.99203,1e-05,1.72494]
[1777541248435,51.01,76022.308,0.0,0.99203,1e-05,1.72603]
[1777541251069,51.01,76022.308,0.0,0.99203,1e-05,1.72603]
[1777541251089,51.01,76022.308,0.0,0.99203,1e-05,1.72603]
[1777541251167,51.02,76022.308,0.0,0.99203,1e-05,1.7251]
[1777541251862,51.02,76022.308,0.0,0.99203,1e-05,1.7251]
[1777541252088,51.02,76022.308,0.0,0.99203,1e-05,1.7251]
[1777541257444,51.02,76021.446,0.0,0.99203,1e-05,1.72616]
[1777541262449,51.02,76020.412,0.0,0.99202,1e-05,1.72736]
[1777541263503,51.02,76020.33,0.0,0.99202,1e-05,1.72747]
[1777541263578,51.02,76020.33,0.0,0.99202,1e-05,1.72747]
[1777541264318,51.02,76020.33,0.0,0.99202,1e-05,1.72747]
[1777541264331,51.02,76020.33,0.0,0.99202,1e-05,1.72747]
[1777541264417,51.02,76020.33,0.0,0.99202,1e-05,1.7275]
[1777541268455,51.02,76024.054,0.0,0.99204,1e-05,1.72387]
[1777541273460,51.02,76026.516,0.0,0.99205,1e-05,1.72158]
[1777541278465,51.02,76029.772,0.0,0.99207,1e-05,1.71851]
[1777541279414,51.02,76029.772,0.0,0.99207,1e-05,1.71851]
[1777541279466,51.02,76031.64,0.0,0.99208,1e-05,1.71668]
[1777541279576,51.02,76031.64,0.0,0.99208,1e-05,1.71668]
[1777541279671,51.02,76031.64,0.0,0.99208,1e-05,1.71668]
[1777541279828,51.02,76031.64,0.0,0.99208,1e-05,1.71668]
[1777541279930,51.02,76031.64,0.0,0.99208,1e-05,1.71673]
[1777541285473,51.02,76034.98,0.0,0.99209,1e-05,1.71363]
[1777541285875,51.02,76034.98,0.0,0.99209,1e-05,1.71363]
[1777541286094,51.02,76034.98,0.0,0.99209,1e-05,1.71363]
[1777541287475,51.02,76038.174,0.0,0.99211,1e-05,1.71054]
[1777541287687,51.02,76038.174,0.0,0.99211,1e-05,1.71054]
[1777541287829,51.02,76038.174,0.0,0.99211,1e-05,1.71054]
[1777541288476,51.02,76044.902,0.0,0.99215,1e-05,1.70388]
[1777541288928,51.02,76044.902,0.0,0.99215,1e-05,1.70388]
[1777541289084,51.02,76044.902,0.0,0.99215,1e-05,1.70388]
[1777541292479,51.02,76048.522,0.0,0.99216,1e-05,1.70057]
[1777541294462,51.03,76047.716,0.0,0.99216,1e-05,1.70145]
[1777541294517,51.03,76048.328,0.0,0.99216,1e-05,1.70091]
[1777541294577,51.03,76048.328,0.0,0.99216,1e-05,1.70091]
[1777541295350,51.03,76048.328,0.0,0.99216,1e-05,1.70091]
[1777541295432,51.03,76048.328,0.0,0.99216,1e-05,1.70099]
[1777541295579,51.03,76048.328,0.0,0.99216,1e-05,1.70099]
[1777541296519,51.03,76053.058,0.0,0.99219,1e-05,1.69637]
[1777541299522,51.03,76055.942,0.0,0.9922,1e-05,1.69376]
[1777541300208,51.03,76055.942,0.0,0.9922,1e-05,1.69376]
[1777541300327,51.03,76055.942,0.0,0.9922,1e-05,1.69376]
[1777541300426,51.03,76055.942,0.0,0.9922,1e-05,1.69385]
[1777541301525,51.03,76063.528,0.0,0.99224,1e-05,1.68643]
[1777541301554,51.03,76063.528,0.0,0.99224,1e-05,1.68643]
[1777541301585,51.03,76063.528,0.0,0.99224,1e-05,1.68643]
[1777541308532,51.03,76065.6,0.0,0.99225,1e-05,1.6851]
[1777541313537,51.04,76066.754,0.0,0.99225,1e-05,1.68348]
[1777541315109,51.04,76067.098,0.0,0.99226,1e-05,1.68325]
[1777541315328,51.04,76067.098,0.0,0.99226,1e-05,1.68325]
[1777541318517,51.04,76067.158,0.0,0.99225,1e-05,1.68351]
[1777541318543,51.04,76066.954,0.0,0.99225,1e-05,1.68381]
[1777541318575,51.04,76066.954,0.0,0.99225,1e-05,1.68381]
[1777541318925,51.04,76066.954,0.0,0.99225,1e-05,1.68381]
[1777541324116,51.04,76067.202,0.0,0.99225,1e-05,1.68409]
[1777541324327,51.04,76067.202,0.0,0.99225,1e-05,1.68409]
[1777541329554,51.04,76068.28,0.0,0.99225,1e-05,1.68366]
[1777541330433,51.04,76068.28,0.0,0.99225,1e-05,1.68366]
[1777541330527,51.04,76068.28,0.0,0.99225,1e-05,1.68378]
[1777541330581,51.04,76068.28,0.0,0.99225,1e-05,1.68378]
[1777541331013,51.05,76068.28,0.0,0.99225,1e-05,1.6839]
[1777541332020,51.05,76079.044,0.0,0.99231,1e-05,1.67341]
[1777541332653,51.05,76079.044,0.0,0.99231,1e-05,1.67341]
[1777541332834,51.05,76079.044,0.0,0.99231,1e-05,1.67341]
[1777541334033,51.05,76071.518,0.0,0.99227,1e-05,1.68105]
[1777541335041,51.05,76074.302,0.0,0.99228,1e-05,1.67842]
[1777541337540,51.05,76074.99,0.0,0.99228,1e-05,1.67785]
[1777541337545,51.05,76074.99,0.0,0.99228,1e-05,1.67797]
[1777541337575,51.05,76074.99,0.0,0.99228,1e-05,1.67797]
[1777541337951,51.05,76074.99,0.0,0.99228,1e-05,1.67797]
[1777541338082,51.05,76074.99,0.0,0.99228,1e-05,1.67797]
[1777541338183,51.05,76074.99,0.0,0.99228,1e-05,1.67808]
[1777541342614,51.05,76074.288,0.0,0.99228,1e-05,1.67924]
[1777541342829,51.05,76074.288,0.0,0.99228,1e-05,1.67924]
[1777541343442,51.05,76074.288,0.0,0.99228,1e-05,1.67924]
[1777541343543,51.05,76074.288,0.0,0.99228,1e-05,1.67936]
[1777541343578,51.05,76074.288,0.0,0.99228,1e-05,1.67936]
[1777541345111,51.05,76078.602,0.0,0.9923,1e-05,1.67535]
[1777541347395,51.05,76079.45,0.0,0.9923,1e-05,1.67464]
[1777541347452,51.06,76079.45,0.0,0.9923,1e-05,1.67476]
[1777541347579,51.06,76079.45,0.0,0.9923,1e-05,1.67476]
[1777541348132,51.06,76079.45,0.0,0.9923,1e-05,1.67487]
[1777541351443,51.06,76079.89,0.0,0.9923,1e-05,1.67469]
[1777541351575,51.06,76079.89,0.0,0.9923,1e-05,1.67469]
[1777541351578,51.06,76086.072,0.0,0.99233,1e-05,1.66875]
[1777541355584,51.06,76094.71,0.0,0.99238,1e-05,1.66084]
[1777541356188,51.06,76094.71,0.0,0.99237,1e-05,1.66101]
[1777541357195,51.06,76104.83,0.0,0.99243,1e-05,1.65131]
[1777541358202,51.06,76108.494,0.0,0.99244,1e-05,1.64792]
[1777541359209,51.06,76104.94,0.0,0.99243,1e-05,1.65153]
[1777541364244,51.07,76100.98,0.0,0.9924,1e-05,1.65616]
[1777541364823,51.07,76100.98,0.0,0.9924,1e-05,1.65616]
[1777541365078,51.07,76100.98,0.0,0.9924,1e-05,1.65616]
[1777541365251,51.07,76100.98,0.0,0.9924,1e-05,1.6563]
[1777541366258,51.07,76095.898,0.0,0.99237,1e-05,1.6614]
[1777541367558,51.07,76095.898,0.0,0.99237,1e-05,1.6614]
[1777541367578,51.07,76095.898,0.0,0.99237,1e-05,1.6614]
[1777541367596,51.07,76090.968,0.0,0.99235,1e-05,1.66636]
[1777541371442,51.07,76090.702,0.0,0.99234,1e-05,1.66702]
[1777541371575,51.07,76090.702,0.0,0.99234,1e-05,1.66702]
[1777541371601,51.08,76100.53,0.0,0.99239,1e-05,1.65792]
[1777541372629,51.09,76100.53,0.0,0.99238,1e-05,1.65944]
[1777541372828,51.09,76100.53,0.0,0.99238,1e-05,1.65944]
[1777541374314,51.11,76104.602,0.0,0.99239,1e-05,1.65845]
[1777541376132,51.11,76103.608,0.0,0.99238,1e-05,1.65957]
[1777541376327,51.11,76103.608,0.0,0.99238,1e-05,1.65957]
[1777541376328,51.11,76103.608,0.0,0.99238,1e-05,1.65972]
[1777541377335,51.11,76107.342,0.0,0.9924,1e-05,1.65624]
[1777541378342,51.11,76111.028,0.0,0.99242,1e-05,1.65283]
[1777541379349,51.11,76119.188,0.0,0.99246,1e-05,1.64509]
[1777541380235,51.11,76119.188,0.0,0.99246,1e-05,1.64509]
[1777541381085,51.11,76119.188,0.0,0.99246,1e-05,1.64528]
[1777541382369,51.11,76128.79,0.0,0.99251,1e-05,1.63638]
[1777541384386,51.11,76125.592,0.0,0.99249,1e-05,1.63982]
[1777541385822,51.12,76126.134,0.0,0.99249,1e-05,1.63948]
[1777541387406,51.12,76128.7,0.0,0.9925,1e-05,1.63737]
[1777541389429,51.12,76128.59,0.0,0.9925,1e-05,1.63766]
[1777541389577,51.12,76128.59,0.0,0.9925,1e-05,1.63766]
[1777541393558,51.12,76126.896,0.0,0.99249,1e-05,1.64001]
[1777541393577,51.12,76126.896,0.0,0.99249,1e-05,1.64001]
[1777541393622,51.12,76130.924,0.0,0.99251,1e-05,1.63631]
[1777541396469,51.13,76133.012,0.0,0.99251,1e-05,1.63486]
[1777541398483,51.13,76135.328,0.0,0.99252,1e-05,1.63302]
[1777541401441,51.13,76134.716,0.0,0.99252,1e-05,1.63399]
[1777541402520,51.15,76137.122,0.0,0.99252,1e-05,1.6346]
[1777541403638,51.15,76194.152,0.0,0.9928,0.0,1.58106]
[1777541404158,51.15,76194.152,0.0,0.9928,0.0,1.58106]
[1777541404639,51.15,76191.578,0.0,0.99279,0.0,1.58374]
[1777541407555,51.15,76184.43,0.0,0.99275,0.0,1.59124]
[1777541408958,51.16,76184.43,0.0,0.99274,0.0,1.59149]
[1777541410576,51.16,76181.132,0.0,0.99273,0.0,1.5951]
[1777541415611,51.17,76181.836,0.0,0.99272,0.0,1.59571]
[1777541416617,51.17,76183.502,0.0,0.99273,0.0,1.5944]
[1777541418632,51.17,76181.384,0.0,0.99272,0.0,1.59689]
[1777541420656,51.17,76175.996,0.0,0.99269,1e-05,1.60246]
[1777541422662,51.18,76183.98,0.0,0.99272,0.0,1.59543]
[1777541423663,51.18,76185.738,0.0,0.99273,0.0,1.59403]
[1777541424664,51.18,76184.158,0.0,0.99272,0.0,1.59577]
[1777541424692,51.18,76184.158,0.0,0.99272,0.0,1.59577]
[1777541424833,51.18,76184.158,0.0,0.99272,0.0,1.59577]
[1777541426666,51.18,76193.156,0.0,0.99276,0.0,1.58783]
[1777541427667,51.18,76198.282,0.0,0.99279,0.0,1.5833]
[1777541428668,51.18,76200.232,0.0,0.9928,0.0,1.58176]
[1777541429669,51.19,76197.88,0.0,0.99278,0.0,1.58423]
[1777541430670,51.19,76191.228,0.0,0.99275,0.0,1.59072]
[1777541432531,51.19,76191.63,0.0,0.99275,0.0,1.58965]
[1777541432590,51.19,76191.63,0.0,0.99275,0.0,1.58965]
[1777541432672,51.19,76188.916,0.0,0.99274,0.0,1.59246]
[1777541433673,51.19,76183.892,0.0,0.99271,0.0,1.59743]
[1777541436597,51.19,76183.864,0.0,0.99271,0.0,1.59796]
[1777541436832,51.2,76183.756,0.0,0.99271,0.0,1.59831]
[1777541438678,51.2,76186.774,0.0,0.99272,0.0,1.59596]
[1777541440680,51.2,76185.162,0.0,0.99271,0.0,1.59798]
[1777541441122,51.2,76185.162,0.0,0.99271,0.0,1.59798]
[1777541441328,51.2,76185.162,0.0,0.99271,0.0,1.59798]
[1777541443683,51.21,76192.196,0.0,0.99274,0.0,1.59212]
[1777541444684,51.21,76202.026,0.0,0.99279,0.0,1.58318]
[1777541445216,51.21,76202.026,0.0,0.99279,0.0,1.58318]
[1777541445328,51.21,76202.026,0.0,0.99279,0.0,1.58318]
[1777541445685,51.21,76208.51,0.0,0.99282,0.0,1.57741]
[1777541447687,51.23,76220.052,0.0,0.99286,0.0,1.56994]
[1777541447877,51.23,76220.052,0.0,0.99286,0.0,1.56994]
[1777541448353,51.23,76220.052,0.0,0.99286,0.0,1.56994]
[1777541448894,51.23,76220.052,0.0,0.99286,0.0,1.56994]
[1777541449689,51.23,76234.308,0.0,0.99293,0.0,1.55737]
[1777541450690,51.25,76246.944,0.0,0.99297,0.0,1.54908]
[1777541451893,51.25,76246.944,0.0,0.99297,0.0,1.54908]
[1777541452692,51.27,76238.45,0.0,0.99291,0.0,1.56044]
[1777541453693,51.27,76230.452,0.0,0.99287,0.0,1.56812]
[1777541456696,51.27,76236.834,0.0,0.9929,0.0,1.56312]
[1777541457697,51.28,76241.096,0.0,0.99292,0.0,1.5595]
[1777541460700,51.28,76245.192,0.0,0.99293,0.0,1.55667]
[1777541462644,51.28,76245.192,0.0,0.99293,0.0,1.55667]
[1777541464706,51.32,76266.998,0.0,0.993,0.0,1.54355]
[1777541464976,51.34,76266.998,0.0,0.99298,0.0,1.54704]
[1777541466171,51.34,76266.998,0.0,0.99298,0.0,1.54704]
[1777541467709,51.38,76261.444,0.0,0.99292,0.0,1.55859]
[1777541470651,51.43,76259.776,0.0,0.99287,0.0,1.56934]
[1777541471019,51.44,76270.652,0.0,0.9929,0.0,1.56233]
[1777541473033,51.48,76276.562,0.0,0.9929,0.0,1.56304]
[1777541474042,51.5,76282.012,0.0,0.99291,0.0,1.56107]
[1777541477720,51.54,76275.916,0.0,0.99284,0.0,1.57543]
[1777541478070,51.55,76275.916,0.0,0.99284,0.0,1.57567]
[1777541479077,51.55,76259.772,0.0,0.99276,0.0,1.59088]
[1777541480731,51.55,76250.102,0.0,0.99271,0.0,1.60015]
[1777541482736,51.55,76261.24,0.0,0.99276,0.0,1.58998]
[1777541483737,51.55,76266.776,0.0,0.99279,0.0,1.58483]
[1777541487344,51.55,76267.2,0.0,0.99279,0.0,1.58521]
[1777541487580,51.55,76267.2,0.0,0.99279,0.0,1.58521]
[1777541490602,51.56,76267.658,0.0,0.99278,0.0,1.58555]
[1777541490647,51.57,76267.658,0.0,0.99277,0.0,1.58781]
[1777541490828,51.57,76267.658,0.0,0.99277,0.0,1.58781]
[1777541492169,51.59,76251.488,0.0,0.99268,0.0,1.60443]
[1777541494652,51.59,76252.81,0.0,0.99269,0.0,1.60342]
[1777541494714,51.6,76252.81,0.0,0.99268,0.0,1.60582]
[1777541494831,51.6,76252.81,0.0,0.99268,0.0,1.60582]
[1777541496173,51.61,76252.81,0.0,0.99266,0.0,1.60831]
[1777541496343,51.61,76252.81,0.0,0.99266,0.0,1.60831]
[1777541496657,51.63,76252.81,0.0,0.99265,0.0,1.61077]
[1777541497204,51.64,76272.712,0.0,0.99274,0.0,1.59453]
[1777541500114,51.67,76271.558,0.0,0.99271,0.0,1.60018]
[1777541500358,51.67,76271.558,0.0,0.99271,0.0,1.60018]
[1777541501232,51.67,76264.112,0.0,0.99267,0.0,1.60758]
[1777541503106,51.67,76262.15,0.0,0.99266,0.0,1.60962]
[1777541503329,51.67,76262.15,0.0,0.99266,0.0,1.60962]
[1777541503428,51.67,76262.15,0.0,0.99266,0.0,1.60981]
[1777541504716,51.67,76262.15,0.0,0.99266,0.0,1.60981]
[1777541504830,51.67,76262.15,0.0,0.99266,0.0,1.61001]
[1777541506267,51.67,76255.934,0.0,0.99262,0.0,1.61625]
[1777541508320,51.67,76256.986,0.0,0.99263,0.0,1.61546]
[1777541508581,51.67,76256.986,0.0,0.99263,0.0,1.61546]
[1777541510295,51.68,76249.592,0.0,0.99259,1e-05,1.623]
[1777541512309,51.68,76244.624,0.0,0.99256,1e-05,1.62805]
[1777541515033,51.68,76240.718,0.0,0.99254,1e-05,1.6321]
[1777541515073,51.68,76240.718,0.0,0.99254,1e-05,1.6321]
[1777541515552,51.68,76240.718,0.0,0.99254,1e-05,1.6321]
[1777541515576,51.68,76240.718,0.0,0.99254,1e-05,1.6321]
[1777541515655,51.68,76240.718,0.0,0.99254,1e-05,1.63226]
[1777541520365,51.69,76235.658,0.0,0.99251,1e-05,1.63788]
[1777541521372,51.69,76226.32,0.0,0.99246,1e-05,1.64693]
[1777541523387,51.69,76216.734,0.0,0.99241,1e-05,1.65639]
[1777541524393,51.69,76222.89,0.0,0.99244,1e-05,1.65062]
[1777541525548,51.69,76222.89,0.0,0.99244,1e-05,1.65062]
[1777541525581,51.69,76222.89,0.0,0.99244,1e-05,1.65062]
[1777541527415,51.69,76217.96,0.0,0.99241,1e-05,1.65575]
[1777541529911,51.69,76217.464,0.0,0.99241,1e-05,1.65648]
[1777541530079,51.69,76217.464,0.0,0.99241,1e-05,1.65648]
[1777541532783,51.69,76219.942,0.0,0.99242,1e-05,1.65436]
[1777541532789,51.69,76215.874,0.0,0.9924,1e-05,1.65839]
[1777541532834,51.69,76215.874,0.0,0.9924,1e-05,1.65839]
[1777541533980,51.7,76215.874,0.0,0.9924,1e-05,1.65851]
[1777541534081,51.7,76215.874,0.0,0.9924,1e-05,1.65851]
[1777541535471,51.7,76211.654,0.0,0.99237,1e-05,1.66383]
[1777541536478,51.7,76206.12,0.0,0.99234,1e-05,1.66927]
[1777541537485,51.7,76200.408,0.0,0.99231,1e-05,1.6749]
[1777541540505,51.7,76193.14,0.0,0.99227,1e-05,1.6822]
[1777541541513,51.7,76182.292,0.0,0.99222,1e-05,1.69285]
[1777541545541,51.71,76177.852,0.0,0.99219,1e-05,1.69743]
[1777541546073,51.71,76177.852,0.0,0.99219,1e-05,1.69743]
[1777541546327,51.71,76177.852,0.0,0.99219,1e-05,1.69743]
[1777541548562,51.71,76173.568,0.0,0.99217,1e-05,1.70178]
[1777541548862,51.71,76173.568,0.0,0.99217,1e-05,1.70178]
[1777541549075,51.71,76173.568,0.0,0.99217,1e-05,1.70178]
[1777541549569,51.71,76173.568,0.0,0.99217,1e-05,1.70183]
[1777541553411,51.71,76171.986,0.0,0.99216,1e-05,1.70251]
[1777541553575,51.71,76171.986,0.0,0.99216,1e-05,1.70251]
[1777541558662,51.71,76169.982,0.0,0.99215,1e-05,1.7047]
[1777541558827,51.71,76169.982,0.0,0.99215,1e-05,1.70474]
[1777541560646,51.71,76161.938,0.0,0.99211,1e-05,1.71273]
[1777541562806,51.71,76162.328,0.0,0.99211,1e-05,1.71237]
[1777541562835,51.71,76161.732,0.0,0.99211,1e-05,1.71298]
[1777541565683,51.71,76169.876,0.0,0.99215,1e-05,1.70506]
[1777541566404,51.71,76169.876,0.0,0.99215,1e-05,1.70506]
[1777541566574,51.71,76169.876,0.0,0.99215,1e-05,1.70506]
[1777541566691,51.71,76169.876,0.0,0.99215,1e-05,1.70509]
[1777541566974,51.71,76169.876,0.0,0.99215,1e-05,1.70509]
[1777541567062,51.71,76169.876,0.0,0.99215,1e-05,1.70509]
[1777541569712,51.71,76162.254,0.0,0.99211,1e-05,1.7127]
[1777541570670,51.71,76162.254,0.0,0.99211,1e-05,1.7127]
[1777541570830,51.71,76162.254,0.0,0.99211,1e-05,1.7127]
[1777541570719,51.71,76162.254,0.0,0.99211,1e-05,1.71273]
[1777541571918,51.71,76162.254,0.0,0.99211,1e-05,1.71275]
[1777541572074,51.71,76162.254,0.0,0.99211,1e-05,1.71275]
[1777541574747,51.71,76166.28,0.0,0.99213,1e-05,1.70888]
[1777541575106,51.71,76166.28,0.0,0.99213,1e-05,1.70888]
[1777541576760,51.71,76175.114,0.0,0.99218,1e-05,1.70029]
[1777541577768,51.71,76180.486,0.0,0.9922,1e-05,1.69508]
[1777541578642,51.71,76180.486,0.0,0.9922,1e-05,1.69508]
[1777541579127,51.71,76180.486,0.0,0.9922,1e-05,1.69514]
[1777541579328,51.71,76180.486,0.0,0.9922,1e-05,1.69514]
[1777541579782,51.71,76180.486,0.0,0.9922,1e-05,1.6952]
[1777541583810,51.71,76174.95,0.0,0.99217,1e-05,1.70084]
[1777541589846,51.72,76181.054,0.0,0.9922,1e-05,1.69517]
[1777541590578,51.72,76181.054,0.0,0.9922,1e-05,1.69517]
[1777541592851,51.72,76181.1,0.0,0.9922,1e-05,1.69524]
[1777541593082,51.72,76179.536,0.0,0.99219,1e-05,1.69682]
[1777541593181,51.72,76179.536,0.0,0.99219,1e-05,1.69688]
[1777541596756,51.72,76179.824,0.0,0.99219,1e-05,1.69671]
[1777541596831,51.72,76179.824,0.0,0.99219,1e-05,1.69671]
[1777541600032,51.72,76175.0,0.0,0.99217,1e-05,1.70164]
[1777541606863,51.72,76170.644,0.0,0.99214,1e-05,1.70623]
[1777541607655,51.72,76170.644,0.0,0.99214,1e-05,1.70623]
[1777541607829,51.72,76170.644,0.0,0.99214,1e-05,1.70623]
[1777541607852,51.72,76170.644,0.0,0.99214,1e-05,1.70627]
[1777541610560,51.72,76173.886,0.0,0.99216,1e-05,1.70316]
[1777541610578,51.72,76173.886,0.0,0.99216,1e-05,1.70316]
[1777541612869,51.72,76178.826,0.0,0.99219,1e-05,1.69745]
[1777541616228,51.72,76178.498,0.0,0.99219,1e-05,1.69794]
[1777541616327,51.72,76178.498,0.0,0.99219,1e-05,1.69794]
[1777541616330,51.72,76178.498,0.0,0.99219,1e-05,1.69799]
[1777541621316,51.72,76175.272,0.0,0.99217,1e-05,1.70134]
[1777541621326,51.72,76175.272,0.0,0.99217,1e-05,1.70134]
[1777541625411,51.73,76172.356,0.0,0.99215,1e-05,1.70437]
[1777541625576,51.73,76172.356,0.0,0.99215,1e-05,1.70437]
[1777541625677,51.73,76172.356,0.0,0.99215,1e-05,1.70441]
[1777541630767,51.73,76170.946,0.0,0.99214,1e-05,1.70595]
[1777541630829,51.73,76170.946,0.0,0.99214,1e-05,1.70595]
[1777541630887,51.73,76165.712,0.0,0.99212,1e-05,1.71114]
[1777541634164,51.73,76160.27,0.0,0.99209,1e-05,1.71661]
[1777541636895,51.73,76161.89,0.0,0.9921,1e-05,1.71505]
[1777541637084,51.73,76161.89,0.0,0.9921,1e-05,1.71505]
[1777541637185,51.73,76161.89,0.0,0.9921,1e-05,1.71507]
[1777541640015,51.73,76160.796,0.0,0.99209,1e-05,1.7162]
[1777541640076,51.73,76160.796,0.0,0.99209,1e-05,1.7162]
[1777541644507,51.73,76162.89,0.0,0.9921,1e-05,1.71422]
[1777541644593,51.73,76162.89,0.0,0.9921,1e-05,1.71422]
[1777541644609,51.73,76162.89,0.0,0.9921,1e-05,1.71424]
[1777541646773,51.73,76162.286,0.0,0.9921,1e-05,1.71486]
[1777541646829,51.73,76162.286,0.0,0.9921,1e-05,1.71486]
[1777541650505,51.73,76159.162,0.0,0.99208,1e-05,1.71803]
[1777541650581,51.73,76159.162,0.0,0.99208,1e-05,1.71803]
[1777541650601,51.73,76159.162,0.0,0.99208,1e-05,1.71804]
[1777541650979,51.73,76159.162,0.0,0.99208,1e-05,1.71804]
[1777541651080,51.73,76159.162,0.0,0.99208,1e-05,1.71804]
[1777541652290,51.73,76154.448,0.0,0.99205,1e-05,1.72273]
[1777541657325,51.73,76152.038,0.0,0.99204,1e-05,1.72515]
[1777541660346,51.73,76147.822,0.0,0.99202,1e-05,1.72934]
[1777541662000,51.73,76146.358,0.0,0.99201,1e-05,1.73079]
[1777541662080,51.73,76146.358,0.0,0.99201,1e-05,1.73079]
[1777541662360,51.73,76146.358,0.0,0.99201,1e-05,1.73078]
[1777541663102,51.73,76146.358,0.0,0.99201,1e-05,1.73078]
[1777541663326,51.73,76146.358,0.0,0.99201,1e-05,1.73078]
[1777541668403,51.73,76147.062,0.0,0.99202,1e-05,1.73005]
[1777541672767,51.73,76150.808,0.0,0.99204,1e-05,1.7253]
[1777541672835,51.73,76150.808,0.0,0.99204,1e-05,1.7253]
[1777541672934,51.73,76150.808,0.0,0.99204,1e-05,1.72531]
[1777541673879,51.73,76150.808,0.0,0.99204,1e-05,1.72531]
[1777541674076,51.73,76150.808,0.0,0.99204,1e-05,1.72531]
[1777541678366,51.73,76147.758,0.0,0.99202,1e-05,1.72834]
[1777541678585,51.73,76147.758,0.0,0.99202,1e-05,1.72834]
[1777541678687,51.73,76147.758,0.0,0.99202,1e-05,1.72835]
[1777541679108,51.73,76147.758,0.0,0.99202,1e-05,1.72835]
[1777541679326,51.73,76147.758,0.0,0.99202,1e-05,1.72835]
[1777541680487,51.73,76152.018,0.0,0.99205,1e-05,1.72412]
[1777541683791,51.73,76154.234,0.0,0.99206,1e-05,1.72194]
[1777541683828,51.73,76154.234,0.0,0.99206,1e-05,1.72194]
[1777541683892,51.73,76154.234,0.0,0.99206,1e-05,1.72195]
[1777541685941,51.73,76154.264,0.0,0.99206,1e-05,1.72193]
[1777541686081,51.73,76154.512,0.0,0.99206,1e-05,1.7217]
[1777541690557,51.73,76159.366,0.0,0.99208,1e-05,1.71696]
[1777541691564,51.73,76163.134,0.0,0.9921,1e-05,1.71325]
[1777541693770,51.73,76163.368,0.0,0.99211,1e-05,1.71305]
[1777541693829,51.73,76163.368,0.0,0.99211,1e-05,1.71305]
[1777541693865,51.73,76163.368,0.0,0.99211,1e-05,1.71307]
[1777541699619,51.73,76161.394,0.0,0.99209,1e-05,1.71516]
[1777541700662,51.73,76161.394,0.0,0.99209,1e-05,1.71516]
[1777541700836,51.73,76161.394,0.0,0.99209,1e-05,1.71516]
[1777541705662,51.73,76157.344,0.0,0.99207,1e-05,1.71927]
[1777541707505,51.73,76158.428,0.0,0.99208,1e-05,1.71822]
[1777541707576,51.73,76158.428,0.0,0.99208,1e-05,1.71822]
[1777541707675,51.73,76158.428,0.0,0.99208,1e-05,1.71824]
[1777541708154,51.73,76158.428,0.0,0.99208,1e-05,1.71824]
[1777541708332,51.73,76158.428,0.0,0.99208,1e-05,1.71824]
[1777541712425,51.73,76158.832,0.0,0.99208,1e-05,1.71791]
[1777541712589,51.73,76158.832,0.0,0.99208,1e-05,1.71791]
[1777541714053,51.73,76158.204,0.0,0.99208,1e-05,1.71856]
[1777541714085,51.73,76158.204,0.0,0.99208,1e-05,1.71856]
[1777541714725,51.73,76158.204,0.0,0.99208,1e-05,1.71858]
[1777541717746,51.73,76164.168,0.0,0.99211,1e-05,1.71276]
[1777541718457,51.73,76164.168,0.0,0.99211,1e-05,1.71276]
[1777541718588,51.73,76164.168,0.0,0.99211,1e-05,1.71276]
[1777541719761,51.73,76167.668,0.0,0.99213,1e-05,1.70936]
[1777541722863,51.73,76166.734,0.0,0.99212,1e-05,1.71034]
[1777541722964,51.73,76166.734,0.0,0.99212,1e-05,1.71037]
[1777541723076,51.73,76166.734,0.0,0.99212,1e-05,1.71037]
[1777541723532,51.73,76166.734,0.0,0.99212,1e-05,1.71037]
[1777541723586,51.73,76166.734,0.0,0.99212,1e-05,1.71037]
[1777541723789,51.73,76166.734,0.0,0.99212,1e-05,1.7104]
[1777541728826,51.73,76172.92,0.0,0.99215,1e-05,1.70449]
[1777541729762,51.73,76172.92,0.0,0.99215,1e-05,1.70449]
[1777541729825,51.73,76172.92,0.0,0.99215,1e-05,1.70449]
[1777541729833,51.73,76172.92,0.0,0.99215,1e-05,1.70454]
[1777541730840,51.73,76181.8,0.0,0.9922,1e-05,1.69582]
[1777541733861,51.73,76178.22,0.0,0.99218,1e-05,1.69833]
[1777541734581,51.73,76178.22,0.0,0.99218,1e-05,1.69833]
[1777541734830,51.73,76178.22,0.0,0.99218,1e-05,1.69833]
[1777541734868,51.73,76178.22,0.0,0.99218,1e-05,1.69833]
[1777541735382,51.73,76178.22,0.0,0.99218,1e-05,1.69833]
[1777541735581,51.73,76178.22,0.0,0.99218,1e-05,1.69833]
[1777541736882,51.73,76174.654,0.0,0.99217,1e-05,1.70183]
[1777541738576,51.73,76174.666,0.0,0.99217,1e-05,1.70182]
[1777541738895,51.73,76174.666,0.0,0.99217,1e-05,1.70182]
[1777541739903,51.73,76180.736,0.0,0.9922,1e-05,1.69586]
[1777541741917,51.73,76188.612,0.0,0.99224,1e-05,1.68816]
[1777541742924,51.73,76196.54,0.0,0.99228,1e-05,1.68043]
[1777541743931,51.73,76202.41,0.0,0.99231,1e-05,1.67473]
[1777541744938,51.73,76212.324,0.0,0.99236,1e-05,1.66514]
[1777541749565,51.73,76211.484,0.0,0.99236,1e-05,1.66595]
[1777541749575,51.73,76211.484,0.0,0.99236,1e-05,1.66595]
[1777541749973,51.73,76211.484,0.0,0.99236,1e-05,1.66595]
[1777541750980,51.73,76217.188,0.0,0.99239,1e-05,1.66045]
[1777541752159,51.73,76217.98,0.0,0.99239,1e-05,1.65969]
[1777541752332,51.73,76217.98,0.0,0.99239,1e-05,1.65969]
[1777541755009,51.73,76221.934,0.0,0.99241,1e-05,1.65589]
[1777541756591,51.73,76223.446,0.0,0.99242,1e-05,1.65444]
[1777541756829,51.73,76223.446,0.0,0.99242,1e-05,1.65444]
[1777541757644,51.73,76223.446,0.0,0.99242,1e-05,1.65444]
[1777541757827,51.73,76223.446,0.0,0.99242,1e-05,1.65444]
[1777541757929,51.73,76223.446,0.0,0.99242,1e-05,1.65444]
[1777541761484,51.73,76222.322,0.0,0.99241,1e-05,1.65552]
[1777541761579,51.73,76222.322,0.0,0.99241,1e-05,1.65552]
[1777541765511,51.73,76224.29,0.0,0.99242,1e-05,1.65363]
[1777541765578,51.73,76224.29,0.0,0.99242,1e-05,1.65363]
[1777541765613,51.73,76224.29,0.0,0.99242,1e-05,1.65363]
[1777541766505,51.73,76224.29,0.0,0.99242,1e-05,1.65363]
[1777541766580,51.73,76224.29,0.0,0.99242,1e-05,1.65363]
[1777541768036,51.73,76234.85,0.0,0.99248,1e-05,1.64352]
[1777541769859,51.73,76233.034,0.0,0.99247,1e-05,1.64526]
[1777541769960,51.73,76233.034,0.0,0.99247,1e-05,1.64526]
[1777541770075,51.73,76233.034,0.0,0.99247,1e-05,1.64526]
[1777541771039,51.73,76222.58,0.0,0.99241,1e-05,1.65527]
[1777541771236,51.73,76222.58,0.0,0.99241,1e-05,1.65527]
[1777541771329,51.73,76222.58,0.0,0.99241,1e-05,1.65527]
[1777541773041,51.73,76219.06,0.0,0.9924,1e-05,1.65865]
[1777541774042,51.73,76222.04,0.0,0.99241,1e-05,1.65579]
[1777541777477,51.73,76221.108,0.0,0.99241,1e-05,1.65668]
[1777541777577,51.73,76221.108,0.0,0.99241,1e-05,1.65668]
[1777541777579,51.73,76221.108,0.0,0.99241,1e-05,1.65668]
[1777541778972,51.73,76221.108,0.0,0.99241,1e-05,1.65668]
[1777541779076,51.73,76221.108,0.0,0.99241,1e-05,1.65668]
[1777541784759,51.73,76219.556,0.0,0.9924,1e-05,1.65817]
[1777541784832,51.73,76219.556,0.0,0.9924,1e-05,1.65817]
[1777541784934,51.73,76219.556,0.0,0.9924,1e-05,1.65817]
[1777541786054,51.73,76215.268,0.0,0.99238,1e-05,1.6623]
[1777541786220,51.73,76215.268,0.0,0.99238,1e-05,1.6623]
[1777541786331,51.73,76215.268,0.0,0.99238,1e-05,1.6623]
[1777541791265,51.73,76211.944,0.0,0.99236,1e-05,1.66452]
[1777541795931,51.73,76213.952,0.0,0.99237,1e-05,1.66258]
[1777541796080,51.73,76213.952,0.0,0.99237,1e-05,1.66258]
[1777541801335,51.73,76214.118,0.0,0.99237,1e-05,1.66242]
[1777541805474,51.73,76214.472,0.0,0.99238,1e-05,1.66208]
[1777541805579,51.73,76214.472,0.0,0.99238,1e-05,1.66208]
[1777541805676,51.73,76214.472,0.0,0.99238,1e-05,1.66208]
[1777541806777,51.73,76214.472,0.0,0.99238,1e-05,1.66208]
[1777541806835,51.73,76214.472,0.0,0.99238,1e-05,1.66208]
[1777541809837,51.73,76213.468,0.0,0.99237,1e-05,1.66305]
[1777541810075,51.73,76213.468,0.0,0.99237,1e-05,1.66305]
[1777541810078,51.73,76212.066,0.0,0.99236,1e-05,1.6644]
[1777541811508,51.73,76212.066,0.0,0.99236,1e-05,1.6644]
[1777541811581,51.73,76212.066,0.0,0.99236,1e-05,1.6644]
[1777541812413,51.73,76201.27,0.0,0.99231,1e-05,1.67484]
[1777541815303,51.73,76198.774,0.0,0.9923,1e-05,1.67726]
[1777541815326,51.73,76198.774,0.0,0.9923,1e-05,1.67726]
[1777541815434,51.73,76198.774,0.0,0.9923,1e-05,1.67726]
[1777541816437,51.73,76198.774,0.0,0.9923,1e-05,1.67726]
[1777541816585,51.73,76198.774,0.0,0.9923,1e-05,1.67726]
[1777541817448,51.73,76209.662,0.0,0.99235,1e-05,1.66672]
[1777541822597,51.73,76209.894,0.0,0.99235,1e-05,1.66649]
[1777541822826,51.73,76209.894,0.0,0.99235,1e-05,1.66649]
[1777541822927,51.73,76209.894,0.0,0.99235,1e-05,1.66649]
[1777541823903,51.73,76209.894,0.0,0.99235,1e-05,1.66649]
[1777541824077,51.73,76209.894,0.0,0.99235,1e-05,1.66649]
[1777541829532,51.73,76210.184,0.0,0.99235,1e-05,1.66621]
[1777541831546,51.73,76212.572,0.0,0.99237,1e-05,1.66391]
[1777541832199,51.73,76212.572,0.0,0.99237,1e-05,1.66391]
[1777541832325,51.73,76212.572,0.0,0.99237,1e-05,1.66391]
[1777541832553,51.73,76212.572,0.0,0.99237,1e-05,1.66391]
[1777541833583,51.73,76212.572,0.0,0.99237,1e-05,1.66391]
[1777541833827,51.73,76212.572,0.0,0.99237,1e-05,1.66391]
[1777541835103,51.73,76216.978,0.0,0.99239,1e-05,1.65966]
[1777541839288,51.73,76217.538,0.0,0.99239,1e-05,1.65913]
[1777541839324,51.73,76217.538,0.0,0.99239,1e-05,1.65913]
[1777541839602,51.73,76217.538,0.0,0.99239,1e-05,1.65913]
[1777541840734,51.73,76217.538,0.0,0.99239,1e-05,1.65913]
[1777541840830,51.73,76217.538,0.0,0.99239,1e-05,1.65913]
[1777541843069,51.73,76217.232,0.0,0.99239,1e-05,1.65942]
[1777541843076,51.73,76217.232,0.0,0.99239,1e-05,1.65942]
[1777541843110,51.73,76217.232,0.0,0.99239,1e-05,1.65942]
[1777541844411,51.73,76217.232,0.0,0.99239,1e-05,1.65942]
[1777541844577,51.73,76217.232,0.0,0.99239,1e-05,1.65942]
[1777541845644,51.73,76221.126,0.0,0.99241,1e-05,1.65568]
[1777541847658,51.73,76223.974,0.0,0.99243,1e-05,1.65294]
[1777541848524,51.73,76223.974,0.0,0.99243,1e-05,1.65294]
[1777541848577,51.73,76223.974,0.0,0.99243,1e-05,1.65294]
[1777541848665,51.73,76223.974,0.0,0.99243,1e-05,1.65294]
[1777541849647,51.73,76223.974,0.0,0.99243,1e-05,1.65294]
[1777541849834,51.73,76223.974,0.0,0.99243,1e-05,1.65294]
[1777541852569,51.73,76223.244,0.0,0.99243,1e-05,1.65266]
[1777541852575,51.73,76223.244,0.0,0.99243,1e-05,1.65266]
[1777541852693,51.73,76223.244,0.0,0.99243,1e-05,1.65266]
[1777541853733,51.73,76223.244,0.0,0.99243,1e-05,1.65266]
[1777541853838,51.73,76223.244,0.0,0.99243,1e-05,1.65266]
[1777541855715,51.73,76217.282,0.0,0.9924,1e-05,1.65838]
[1777541858710,51.73,76217.02,0.0,0.99239,1e-05,1.65863]
[1777541858833,51.73,76217.02,0.0,0.99239,1e-05,1.65863]
[1777541859743,51.73,76207.754,0.0,0.99235,1e-05,1.66757]
[1777541860750,51.73,76204.022,0.0,0.99233,1e-05,1.67118]
[1777541863771,51.73,76201.45,0.0,0.99231,1e-05,1.67367]
[1777541868578,51.73,76201.054,0.0,0.99231,1e-05,1.67405]
[1777541868806,51.73,76201.054,0.0,0.99231,1e-05,1.67405]
[1777541869391,51.73,76201.054,0.0,0.99231,1e-05,1.67405]
[1777541869578,51.73,76201.054,0.0,0.99231,1e-05,1.67405]
[1777541870819,51.73,76195.97,0.0,0.99229,1e-05,1.67899]
[1777541873770,51.73,76195.406,0.0,0.99228,1e-05,1.67954]
[1777541873831,51.73,76195.406,0.0,0.99228,1e-05,1.67954]
[1777541873875,51.73,76195.406,0.0,0.99228,1e-05,1.67954]
[1777541874089,51.73,76195.406,0.0,0.99228,1e-05,1.67954]
[1777541874119,51.73,76195.406,0.0,0.99228,1e-05,1.67954]
[1777541878273,51.73,76193.292,0.0,0.99227,1e-05,1.68159]
[1777541878324,51.73,76193.292,0.0,0.99227,1e-05,1.68159]
[1777541879883,51.73,76188.906,0.0,0.99225,1e-05,1.68587]
[1777541883911,51.73,76181.89,0.0,0.99221,1e-05,1.69272]
[1777541884318,51.73,76181.89,0.0,0.99221,1e-05,1.69272]
[1777541884328,51.73,76181.89,0.0,0.99221,1e-05,1.69272]
[1777541886750,51.73,76179.27,0.0,0.9922,1e-05,1.69529]
[1777541886826,51.73,76179.27,0.0,0.9922,1e-05,1.69529]
[1777541886932,51.73,76179.27,0.0,0.9922,1e-05,1.69529]
[1777541891748,51.73,76175.822,0.0,0.99218,1e-05,1.69867]
[1777541891829,51.73,76175.822,0.0,0.99218,1e-05,1.69867]
[1777541893981,51.73,76171.536,0.0,0.99216,1e-05,1.70288]
[1777541899016,51.73,76170.072,0.0,0.99215,1e-05,1.70432]
[1777541903898,51.73,76166.638,0.0,0.99213,1e-05,1.7077]
[1777541904075,51.73,76166.638,0.0,0.99213,1e-05,1.7077]
[1777541907004,51.73,76168.348,0.0,0.99214,1e-05,1.70602]
[1777541907074,51.73,76168.348,0.0,0.99214,1e-05,1.70602]
[1777541907106,51.73,76168.348,0.0,0.99214,1e-05,1.70602]
[1777541909895,51.73,76170.448,0.0,0.99215,1e-05,1.70395]
[1777541910075,51.73,76170.448,0.0,0.99215,1e-05,1.70395]
[1777541913114,51.73,76176.308,0.0,0.99219,1e-05,1.69718]
[1777541914585,51.73,76179.02,0.0,0.9922,1e-05,1.69453]
[1777541914826,51.73,76179.02,0.0,0.9922,1e-05,1.69453]
[1777541915449,51.73,76179.02,0.0,0.9922,1e-05,1.69453]
[1777541915579,51.73,76179.02,0.0,0.9922,1e-05,1.69453]
[1777541916135,51.73,76179.02,0.0,0.9922,1e-05,1.69453]
[1777541917142,51.73,76184.674,0.0,0.99223,1e-05,1.68899]
[1777541922178,51.73,76188.044,0.0,0.99225,1e-05,1.6857]
[1777541924585,51.73,76186.606,0.0,0.99224,1e-05,1.68711]
[1777541924827,51.73,76186.606,0.0,0.99224,1e-05,1.68711]
[1777541930199,51.73,76188.128,0.0,0.99225,1e-05,1.68562]
[1777541932511,51.73,76188.606,0.0,0.99225,1e-05,1.68516]
[1777541932586,51.73,76188.606,0.0,0.99225,1e-05,1.68516]
[1777541934203,51.73,76193.276,0.0,0.99228,1e-05,1.68061]
[1777541935204,51.73,76197.788,0.0,0.9923,1e-05,1.67622]
[1777541935742,51.73,76197.788,0.0,0.9923,1e-05,1.67622]
[1777541935831,51.73,76197.788,0.0,0.9923,1e-05,1.67622]
[1777541935843,51.73,76197.788,0.0,0.9923,1e-05,1.67622]
[1777541938867,51.73,76198.954,0.0,0.99231,1e-05,1.67509]
[1777541939074,51.73,76198.954,0.0,0.99231,1e-05,1.67509]
[1777541940209,51.73,76193.232,0.0,0.99228,1e-05,1.68065]
[1777541942518,51.73,76191.072,0.0,0.99226,1e-05,1.68275]
[1777541942592,51.73,76191.072,0.0,0.99226,1e-05,1.68275]
[1777541942688,51.73,76191.072,0.0,0.99226,1e-05,1.68275]
[1777541943375,51.73,76191.072,0.0,0.99226,1e-05,1.68275]
[1777541943581,51.73,76191.072,0.0,0.99226,1e-05,1.68275]
[1777541945213,51.73,76185.42,0.0,0.99223,1e-05,1.68827]
[1777541948207,51.73,76181.874,0.0,0.99222,1e-05,1.69173]
[1777541948327,51.73,76181.71,0.0,0.99222,1e-05,1.69189]
[1777541950218,51.73,76189.186,0.0,0.99225,1e-05,1.68459]
[1777541951219,51.73,76172.176,0.0,0.99217,1e-05,1.70124]
[1777541952220,51.73,76165.996,0.0,0.99213,1e-05,1.70732]
[1777541952517,51.73,76165.996,0.0,0.99213,1e-05,1.70732]
[1777541952581,51.73,76165.996,0.0,0.99213,1e-05,1.70732]
[1777541953656,51.73,76165.996,0.0,0.99213,1e-05,1.70732]
[1777541953827,51.73,76165.996,0.0,0.99213,1e-05,1.70732]
[1777541953927,51.73,76165.996,0.0,0.99213,1e-05,1.70732]
[1777541954402,51.73,76172.81,0.0,0.99217,1e-05,1.70062]
[1777541956416,51.73,76177.054,0.0,0.99219,1e-05,1.69645]
[1777541957369,51.73,76177.054,0.0,0.99219,1e-05,1.69645]
[1777541957577,51.73,76177.054,0.0,0.99219,1e-05,1.69645]
[1777541959227,51.73,76181.738,0.0,0.99222,1e-05,1.69186]
[1777541961119,51.73,76181.738,0.0,0.99222,1e-05,1.69186]
[1777541961220,51.73,76181.738,0.0,0.99222,1e-05,1.69186]
[1777541961326,51.73,76181.738,0.0,0.99222,1e-05,1.69186]
[1777541962458,51.73,76186.538,0.0,0.99224,1e-05,1.68717]
[1777541968236,51.73,76188.68,0.0,0.99225,1e-05,1.68508]
[1777541969166,51.73,76188.68,0.0,0.99225,1e-05,1.68508]
[1777541969325,51.73,76188.658,0.0,0.99225,1e-05,1.68511]
[1777541974542,51.73,76189.918,0.0,0.99226,1e-05,1.68288]
[1777541975833,51.73,76189.918,0.0,0.99226,1e-05,1.68288]
[1777541976076,51.73,76189.918,0.0,0.99226,1e-05,1.68288]
[1777541976175,51.73,76189.918,0.0,0.99226,1e-05,1.68288]
[1777541981440,51.73,76190.27,0.0,0.99226,1e-05,1.68253]
[1777541981577,51.73,76190.27,0.0,0.99226,1e-05,1.68253]
[1777541983606,51.73,76183.854,0.0,0.99223,1e-05,1.68879]
[1777541988641,51.73,76181.99,0.0,0.99222,1e-05,1.69061]
[1777541989352,51.73,76181.99,0.0,0.99222,1e-05,1.69061]
[1777541989582,51.73,76181.99,0.0,0.99222,1e-05,1.69061]
[1777541991112,51.73,76181.99,0.0,0.99222,1e-05,1.69061]
[1777541991122,51.73,76181.99,0.0,0.99222,1e-05,1.69061]
[1777541991330,51.73,76181.99,0.0,0.99222,1e-05,1.69061]
[1777541996697,51.73,76179.52,0.0,0.99221,1e-05,1.69303]
[1777541997955,51.73,76179.52,0.0,0.99221,1e-05,1.69303]
[1777541998086,51.73,76179.52,0.0,0.99221,1e-05,1.69303]
[1777541998094,51.73,76179.52,0.0,0.99221,1e-05,1.69303]
[1777541998711,51.73,76186.884,0.0,0.99225,1e-05,1.68583]
[1777542003746,51.73,76187.014,0.0,0.99225,1e-05,1.68571]
[1777542008780,51.73,76187.11,0.0,0.99225,1e-05,1.68561]
[1777542011802,51.73,76192.308,0.0,0.99228,1e-05,1.68055]
[1777542012579,51.73,76192.308,0.0,0.99228,1e-05,1.68055]
[1777542014424,51.73,76191.736,0.0,0.99227,1e-05,1.68111]
[1777542014577,51.73,76191.736,0.0,0.99227,1e-05,1.68111]
[1777542014823,51.73,76191.736,0.0,0.99227,1e-05,1.68111]
[1777542019858,51.73,76190.14,0.0,0.99226,1e-05,1.68266]
[1777542021146,51.73,76190.14,0.0,0.99226,1e-05,1.68266]
[1777542021325,51.73,76190.14,0.0,0.99226,1e-05,1.68266]
[1777542023763,51.73,76186.884,0.0,0.99225,1e-05,1.68583]
[1777542023907,51.73,76186.884,0.0,0.99225,1e-05,1.68583]
[1777542024085,51.73,76186.884,0.0,0.99225,1e-05,1.68583]
[1777542024214,51.73,76186.884,0.0,0.99225,1e-05,1.68583]
[1777542024893,51.73,76177.686,0.0,0.9922,1e-05,1.69483]
[1777542027914,51.73,76173.842,0.0,0.99218,1e-05,1.6986]
[1777542031611,51.73,76174.378,0.0,0.99218,1e-05,1.69807]
[1777542031831,51.73,76174.378,0.0,0.99218,1e-05,1.69807]
[1777542031942,51.73,76174.378,0.0,0.99219,1e-05,1.69706]
[1777542036977,51.73,76172.144,0.0,0.99217,1e-05,1.69926]
[1777542038582,51.73,76169.092,0.0,0.99216,1e-05,1.70226]
[1777542043019,51.73,76159.458,0.0,0.99211,1e-05,1.71175]
[1777542044027,51.73,76154.126,0.0,0.99208,1e-05,1.71703]
[1777542045980,51.73,76152.948,0.0,0.99207,1e-05,1.7182]
[1777542046077,51.73,76152.948,0.0,0.99207,1e-05,1.7182]
[1777542046176,51.73,76152.948,0.0,0.99207,1e-05,1.7182]
[1777542046639,51.73,76152.948,0.0,0.99207,1e-05,1.7182]
[1777542046832,51.73,76152.948,0.0,0.99207,1e-05,1.7182]
[1777542050069,51.73,76148.634,0.0,0.99205,1e-05,1.72248]
[1777542051319,51.73,76144.348,0.0,0.99203,1e-05,1.72674]
[1777542051372,51.73,76144.348,0.0,0.99203,1e-05,1.72674]
[1777542051580,51.73,76144.348,0.0,0.99203,1e-05,1.72674]
[1777542052083,51.73,76144.348,0.0,0.99203,1e-05,1.72674]
[1777542054055,51.73,76144.348,0.0,0.99203,1e-05,1.72674]
[1777542054074,51.73,76144.348,0.0,0.99203,1e-05,1.72674]
[1777542059135,51.73,76143.758,0.0,0.99202,1e-05,1.72733]
[1777542063163,51.73,76149.278,0.0,0.99205,1e-05,1.72184]
[1777542065727,51.73,76150.068,0.0,0.99206,1e-05,1.72105]
[1777542065832,51.73,76150.068,0.0,0.99206,1e-05,1.72105]
[1777542066184,51.73,76150.068,0.0,0.99206,1e-05,1.72105]
[1777542066578,51.73,76150.068,0.0,0.99206,1e-05,1.72105]
[1777542066829,51.73,76150.068,0.0,0.99206,1e-05,1.72105]
[1777542068198,51.73,76156.292,0.0,0.99209,1e-05,1.71488]
[1777542073233,51.73,76152.98,0.0,0.99207,1e-05,1.71817]
[1777542075130,51.73,76152.728,0.0,0.99207,1e-05,1.71842]
[1777542075331,51.73,76152.728,0.0,0.99207,1e-05,1.71842]
[1777542075344,51.73,76151.726,0.0,0.99207,1e-05,1.71941]
[1777542076508,51.73,76151.726,0.0,0.99207,1e-05,1.71941]
[1777542076576,51.73,76151.726,0.0,0.99207,1e-05,1.71941]
[1777542082295,51.73,76151.846,0.0,0.99207,1e-05,1.71929]
[1777542083705,51.73,76152.452,0.0,0.99207,1e-05,1.71869]
[1777542083831,51.73,76152.452,0.0,0.99207,1e-05,1.71869]
[1777542084310,51.73,76152.452,0.0,0.99207,1e-05,1.71869]
[1777542084799,51.73,76152.452,0.0,0.99207,1e-05,1.71869]
[1777542084830,51.73,76152.452,0.0,0.99207,1e-05,1.71869]
[1777542088338,51.73,76156.144,0.0,0.99209,1e-05,1.71503]
[1777542093362,51.73,76155.094,0.0,0.99209,1e-05,1.71506]
[1777542098367,51.73,76153.274,0.0,0.99208,1e-05,1.71686]
[1777542099320,51.73,76153.274,0.0,0.99208,1e-05,1.71686]
[1777542099367,51.73,76153.274,0.0,0.99208,1e-05,1.71686]
[1777542099598,51.73,76153.274,0.0,0.99208,1e-05,1.71686]
[1777542099822,51.73,76153.274,0.0,0.99208,1e-05,1.71686]
[1777542100077,51.73,76153.274,0.0,0.99208,1e-05,1.71686]
[1777542105374,51.73,76153.476,0.0,0.99208,1e-05,1.71666]
[1777542110378,51.73,76153.286,0.0,0.99208,1e-05,1.71685]
[1777542111888,51.73,76153.052,0.0,0.99208,1e-05,1.71708]
[1777542112082,51.73,76153.052,0.0,0.99208,1e-05,1.71708]
[1777542112160,51.73,76153.052,0.0,0.99208,1e-05,1.71708]
[1777542112554,51.73,76153.052,0.0,0.99208,1e-05,1.71708]
[1777542112582,51.73,76153.052,0.0,0.99208,1e-05,1.71708]
[1777542118013,51.73,76154.564,0.0,0.99209,1e-05,1.71558]
[1777542118605,51.73,76154.564,0.0,0.99209,1e-05,1.71558]
[1777542118834,51.73,76154.564,0.0,0.99209,1e-05,1.71558]
[1777542118852,51.73,76154.564,0.0,0.99209,1e-05,1.71558]
[1777542119081,51.73,76154.564,0.0,0.99209,1e-05,1.71558]
[1777542119110,51.73,76154.564,0.0,0.99209,1e-05,1.71558]
[1777542121389,51.73,76150.516,0.0,0.99206,1e-05,1.71959]
[1777542123584,51.73,76145.548,0.0,0.99204,1e-05,1.72453]
[1777542124626,51.73,76145.548,0.0,0.99204,1e-05,1.72453]
[1777542124835,51.73,76145.548,0.0,0.99204,1e-05,1.72453]
[1777542124933,51.73,76145.548,0.0,0.99204,1e-05,1.72453]
[1777542125082,51.73,76145.548,0.0,0.99204,1e-05,1.72453]
[1777542125145,51.73,76145.548,0.0,0.99204,1e-05,1.72453]
[1777542129626,51.73,76141.26,0.0,0.99201,1e-05,1.7288]
[1777542134661,51.73,76140.6,0.0,0.99201,1e-05,1.72945]
[1777542137347,51.73,76140.454,0.0,0.99201,1e-05,1.7296]
[1777542137404,51.73,76134.484,0.0,0.99198,1e-05,1.73556]
[1777542137583,51.73,76134.484,0.0,0.99198,1e-05,1.73556]
[1777542137682,51.73,76134.484,0.0,0.99198,1e-05,1.73556]
[1777542138580,51.73,76134.484,0.0,0.99198,1e-05,1.73556]
[1777542138827,51.73,76134.484,0.0,0.99198,1e-05,1.73556]
[1777542139696,51.73,76127.954,0.0,0.99194,1e-05,1.7421]
[1777542144355,51.73,76128.188,0.0,0.99194,1e-05,1.74186]
[1777542144411,51.73,76128.174,0.0,0.99194,1e-05,1.74188]
[1777542144585,51.73,76128.174,0.0,0.99194,1e-05,1.74188]
[1777542144731,51.73,76128.174,0.0,0.99194,1e-05,1.74188]
[1777542145526,51.73,76128.174,0.0,0.99194,1e-05,1.74188]
[1777542145575,51.73,76128.174,0.0,0.99194,1e-05,1.74188]
[1777542150773,51.73,76128.586,0.0,0.99195,1e-05,1.74147]
[1777542153794,51.73,76125.268,0.0,0.99193,1e-05,1.74377]
[1777542154472,51.73,76125.268,0.0,0.99193,1e-05,1.74377]
[1777542154585,51.73,76125.268,0.0,0.99193,1e-05,1.74377]
[1777542154983,51.73,76125.268,0.0,0.99193,1e-05,1.74377]
[1777542155079,51.73,76125.268,0.0,0.99193,1e-05,1.74377]
[1777542155084,51.73,76125.268,0.0,0.99193,1e-05,1.74377]
[1777542155808,51.73,76116.984,0.0,0.99189,1e-05,1.7521]
[1777542160843,51.73,76116.896,0.0,0.99189,1e-05,1.75219]
[1777542165878,51.73,76118.274,0.0,0.9919,1e-05,1.7508]
[1777542166702,51.73,76118.274,0.0,0.9919,1e-05,1.7508]
[1777542166830,51.73,76118.274,0.0,0.9919,1e-05,1.7508]
[1777542166885,51.73,76118.274,0.0,0.9919,1e-05,1.7508]
[1777542168324,51.73,76118.274,0.0,0.9919,1e-05,1.7508]
[1777542168603,51.73,76118.274,0.0,0.9919,1e-05,1.7508]
[1777542169906,51.73,76112.734,0.0,0.99187,1e-05,1.75639]
[1777542171920,51.73,76104.928,0.0,0.99182,1e-05,1.76429]
[1777542172927,51.73,76101.59,0.0,0.9918,1e-05,1.76768]
[1777542174941,51.73,76096.248,0.0,0.99178,1e-05,1.77311]
[1777542175948,51.73,76090.864,0.0,0.99175,1e-05,1.7786]
[1777542176671,51.73,76090.864,0.0,0.99175,1e-05,1.7786]
[1777542176828,51.73,76090.864,0.0,0.99175,1e-05,1.7786]
[1777542176956,51.73,76090.864,0.0,0.99175,1e-05,1.7786]
[1777542178969,51.73,76086.244,0.0,0.99172,1e-05,1.78332]
[1777542182613,51.73,76086.552,0.0,0.99172,1e-05,1.783]
[1777542182831,51.73,76086.552,0.0,0.99172,1e-05,1.783]
[1777542188033,51.73,76085.722,0.0,0.99172,1e-05,1.78385]
[1777542190047,51.73,76081.654,0.0,0.99169,1e-05,1.78802]
[1777542190601,51.73,76081.654,0.0,0.99169,1e-05,1.78802]
[1777542190831,51.73,76081.654,0.0,0.99169,1e-05,1.78802]
[1777542191288,51.73,76081.654,0.0,0.99169,1e-05,1.78802]
[1777542191332,51.73,76081.654,0.0,0.99169,1e-05,1.78802]
[1777542191433,51.73,76081.654,0.0,0.99169,1e-05,1.78802]
[1777542195791,51.73,76078.714,0.0,0.99168,1e-05,1.79104]
[1777542195836,51.73,76078.714,0.0,0.99168,1e-05,1.79104]
[1777542196293,51.73,76078.714,0.0,0.99168,1e-05,1.79104]
[1777542196334,51.73,76078.714,0.0,0.99168,1e-05,1.79104]
[1777542196394,51.73,76078.714,0.0,0.99168,1e-05,1.79104]
[1777542202241,51.73,76078.804,0.0,0.99168,1e-05,1.79094]
[1777542202327,51.73,76078.804,0.0,0.99168,1e-05,1.79094]
[1777542202342,51.73,76078.804,0.0,0.99168,1e-05,1.79094]
[1777542202623,51.73,76078.804,0.0,0.99168,1e-05,1.79094]
[1777542202830,51.73,76078.804,0.0,0.99168,1e-05,1.79094]
[1777542208173,51.73,76080.448,0.0,0.99169,1e-05,1.78926]
[1777542208962,51.73,76080.448,0.0,0.99169,1e-05,1.78926]
[1777542209076,51.73,76080.448,0.0,0.99169,1e-05,1.78926]
[1777542209180,51.73,76080.448,0.0,0.99169,1e-05,1.78926]
[1777542209550,51.73,76080.448,0.0,0.99169,1e-05,1.78926]
[1777542209578,51.73,76080.448,0.0,0.99169,1e-05,1.78926]
[1777542215222,51.73,76082.934,0.0,0.99171,1e-05,1.78566]
[1777542218612,51.73,76081.52,0.0,0.9917,1e-05,1.78711]
[1777542218833,51.73,76081.52,0.0,0.9917,1e-05,1.78711]
[1777542219250,51.73,76081.52,0.0,0.9917,1e-05,1.78711]
[1777542219543,51.73,76081.52,0.0,0.9917,1e-05,1.78711]
[1777542219582,51.73,76081.52,0.0,0.9917,1e-05,1.78711]
[1777542220491,51.73,76084.582,0.0,0.99172,1e-05,1.78398]
[1777542226299,51.73,76084.086,0.0,0.99171,1e-05,1.78448]
[1777542226540,51.73,76084.086,0.0,0.99171,1e-05,1.78448]
[1777542226581,51.73,76084.086,0.0,0.99171,1e-05,1.78448]
[1777542227215,51.73,76084.086,0.0,0.99171,1e-05,1.78448]
[1777542227325,51.73,76084.086,0.0,0.99171,1e-05,1.78448]
[1777542227427,51.73,76084.086,0.0,0.99171,1e-05,1.78448]
[1777542228313,51.73,76088.256,0.0,0.99174,1e-05,1.78022]
[1777542233348,51.73,76088.294,0.0,0.99174,1e-05,1.78018]
[1777542238383,51.73,76088.272,0.0,0.99174,1e-05,1.7802]
[1777542239238,51.73,76088.272,0.0,0.99174,1e-05,1.7802]
[1777542239326,51.73,76088.272,0.0,0.99174,1e-05,1.7802]
[1777542239390,51.73,76088.272,0.0,0.99174,1e-05,1.7802]
[1777542240041,51.73,76088.272,0.0,0.99174,1e-05,1.7802]
[1777542240080,51.73,76088.272,0.0,0.99174,1e-05,1.7802]
[1777542245432,51.73,76084.698,0.0,0.99172,1e-05,1.78386]
[1777542247518,51.73,76077.846,0.0,0.99168,1e-05,1.79088]
[1777542248830,51.73,76077.846,0.0,0.99168,1e-05,1.79088]
[1777542249079,51.73,76077.846,0.0,0.99168,1e-05,1.79088]
[1777542249465,51.73,76077.846,0.0,0.99168,1e-05,1.79088]
[1777542250472,51.73,76067.036,0.0,0.99162,1e-05,1.80201]
[1777542251627,51.73,76064.702,0.0,0.9916,1e-05,1.80442]
[1777542251828,51.73,76064.702,0.0,0.9916,1e-05,1.80442]
[1777542257528,51.73,76063.544,0.0,0.9916,1e-05,1.80562]
[1777542257575,51.73,76061.706,0.0,0.99159,1e-05,1.80752]
[1777542257694,51.73,76061.706,0.0,0.99159,1e-05,1.80752]
[1777542257829,51.73,76061.706,0.0,0.99159,1e-05,1.80752]
[1777542258528,51.73,76061.706,0.0,0.99159,1e-05,1.80752]
[1777542263535,51.73,76061.858,0.0,0.99159,1e-05,1.80736]
[1777542263639,51.73,76061.858,0.0,0.99159,1e-05,1.80736]
[1777542263828,51.73,76061.858,0.0,0.99159,1e-05,1.80736]
[1777542264526,51.73,76061.858,0.0,0.99159,1e-05,1.80736]
[1777542264536,51.73,76063.02,0.0,0.9916,1e-05,1.80616]
[1777542264579,51.73,76063.02,0.0,0.9916,1e-05,1.80616]
[1777542267538,51.73,76057.576,0.0,0.99156,1e-05,1.8118]
[1777542272543,51.73,76052.74,0.0,0.99154,1e-05,1.81576]
[1777542272864,51.73,76052.74,0.0,0.99154,1e-05,1.81576]
[1777542273077,51.73,76052.74,0.0,0.99154,1e-05,1.81576]
[1777542273179,51.73,76052.74,0.0,0.99154,1e-05,1.81576]
[1777542273858,51.73,76052.74,0.0,0.99154,1e-05,1.81576]
[1777542274079,51.73,76052.74,0.0,0.99154,1e-05,1.81576]
[1777542279550,51.73,76055.584,0.0,0.99156,1e-05,1.81281]
[1777542284555,51.73,76055.818,0.0,0.99156,1e-05,1.81256]
[1777542284866,51.73,76055.818,0.0,0.99156,1e-05,1.81256]
[1777542285079,51.73,76055.818,0.0,0.99156,1e-05,1.81256]
[1777542285159,51.73,76055.818,0.0,0.99156,1e-05,1.81256]
[1777542285810,51.73,76055.818,0.0,0.99156,1e-05,1.81256]
[1777542285830,51.73,76055.818,0.0,0.99156,1e-05,1.81256]
[1777542287558,51.73,76060.336,0.0,0.99159,1e-05,1.80788]
[1777542292225,51.73,76059.068,0.0,0.99158,1e-05,1.8092]
[1777542292325,51.73,76059.068,0.0,0.99158,1e-05,1.8092]
[1777542292426,51.73,76059.068,0.0,0.99158,1e-05,1.8092]
[1777542293113,51.73,76059.068,0.0,0.99158,1e-05,1.8092]
[1777542293327,51.73,76059.068,0.0,0.99158,1e-05,1.8092]
[1777542295568,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542296430,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542296524,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542296578,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542296751,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542296828,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542296926,51.73,76055.846,0.0,0.99156,1e-05,1.81253]
[1777542297803,51.73,76047.768,0.0,0.99151,1e-05,1.82093]
[1777542298810,51.73,76043.354,0.0,0.99149,1e-05,1.82553]
[1777542299817,51.73,76038.186,0.0,0.99146,1e-05,1.83093]
[1777542300824,51.73,76034.462,0.0,0.99144,1e-05,1.83483]
[1777542301831,51.73,76030.724,0.0,0.99142,1e-05,1.83875]
[1777542303845,51.73,76033.806,0.0,0.99143,1e-05,1.83552]
[1777542304649,51.73,76033.806,0.0,0.99143,1e-05,1.83552]
[1777542304825,51.73,76033.806,0.0,0.99143,1e-05,1.83552]
[1777542304852,51.73,76033.806,0.0,0.99143,1e-05,1.83552]
[1777542305858,51.73,76043.572,0.0,0.99149,1e-05,1.8253]
[1777542306866,51.73,76045.934,0.0,0.9915,1e-05,1.82284]
[1777542308533,51.73,76045.934,0.0,0.9915,1e-05,1.82284]
[1777542308581,51.73,76045.934,0.0,0.9915,1e-05,1.82284]
[1777542309887,51.73,76051.594,0.0,0.99154,1e-05,1.81695]
[1777542315055,51.73,76052.284,0.0,0.99154,1e-05,1.81623]
[1777542315080,51.73,76052.284,0.0,0.99154,1e-05,1.81623]
[1777542318544,51.73,76051.322,0.0,0.99153,1e-05,1.81723]
[1777542318577,51.73,76051.322,0.0,0.99153,1e-05,1.81723]
[1777542318591,51.73,76053.118,0.0,0.99154,1e-05,1.81537]
[1777542319703,51.73,76053.118,0.0,0.99154,1e-05,1.81537]
[1777542319833,51.73,76053.118,0.0,0.99154,1e-05,1.81537]
[1777542320965,51.73,76050.554,0.0,0.99153,1e-05,1.81803]
[1777542323174,51.73,76049.876,0.0,0.99153,1e-05,1.81874]
[1777542323331,51.73,76049.876,0.0,0.99153,1e-05,1.81874]
[1777542323431,51.73,76049.876,0.0,0.99153,1e-05,1.81874]
[1777542323725,51.73,76049.876,0.0,0.99153,1e-05,1.81874]
[1777542323828,51.73,76049.876,0.0,0.99153,1e-05,1.81874]
[1777542324997,51.73,76036.6,0.0,0.99145,1e-05,1.83259]
[1777542326004,51.73,76031.61,0.0,0.99142,1e-05,1.83782]
[1777542327011,51.73,76029.078,0.0,0.99141,1e-05,1.84048]
[1777542331039,51.73,76027.44,0.0,0.9914,1e-05,1.84113]
[1777542334585,51.73,76027.368,0.0,0.9914,1e-05,1.84121]
[1777542334607,51.73,76029.752,0.0,0.99142,1e-05,1.83871]
[1777542334702,51.73,76029.752,0.0,0.99142,1e-05,1.83871]
[1777542334828,51.73,76029.752,0.0,0.99142,1e-05,1.83871]
[1777542339734,51.73,76027.762,0.0,0.99141,1e-05,1.8408]
[1777542339831,51.73,76027.762,0.0,0.99141,1e-05,1.8408]
[1777542340102,51.73,76027.762,0.0,0.99141,1e-05,1.8408]
[1777542345137,51.73,76024.704,0.0,0.99139,1e-05,1.84401]
[1777542348578,51.73,76023.438,0.0,0.99138,1e-05,1.84535]
[1777542348831,51.73,76023.398,0.0,0.99138,1e-05,1.84539]
[1777542353629,51.73,76021.26,0.0,0.99137,1e-05,1.84764]
[1777542353811,51.73,76021.26,0.0,0.99137,1e-05,1.84764]
[1777542353829,51.73,76021.26,0.0,0.99137,1e-05,1.84764]
[1777542354200,51.73,76021.26,0.0,0.99137,1e-05,1.84764]
[1777542359235,51.73,76020.438,0.0,0.99136,1e-05,1.84851]
[1777542360492,51.73,76020.438,0.0,0.99136,1e-05,1.84851]
[1777542360579,51.73,76020.438,0.0,0.99136,1e-05,1.84851]
[1777542363263,51.73,76014.748,0.0,0.99133,1e-05,1.85452]
[1777542364394,51.73,76014.748,0.0,0.99133,1e-05,1.85452]
[1777542364580,51.73,76014.748,0.0,0.99133,1e-05,1.85452]
[1777542364637,51.73,76018.096,0.0,0.99135,1e-05,1.85098]
[1777542366021,51.73,76018.096,0.0,0.99135,1e-05,1.85098]
[1777542366079,51.73,76018.096,0.0,0.99135,1e-05,1.85098]
[1777542368298,51.73,76024.054,0.0,0.99138,1e-05,1.8447]
[1777542370495,51.73,76023.542,0.0,0.99138,1e-05,1.84524]
[1777542371638,51.73,76023.542,0.0,0.99138,1e-05,1.84524]
[1777542371645,51.73,76032.844,0.0,0.99143,1e-05,1.83546]
[1777542372853,51.73,76032.844,0.0,0.99143,1e-05,1.83546]
[1777542373075,51.73,76032.844,0.0,0.99143,1e-05,1.83546]
[1777542373333,51.73,76032.844,0.0,0.99143,1e-05,1.83546]
[1777542374340,51.73,76037.326,0.0,0.99146,1e-05,1.83077]
[1777542379375,51.73,76039.328,0.0,0.99147,1e-05,1.82868]
[1777542383507,51.73,76038.472,0.0,0.99147,1e-05,1.82957]
[1777542383579,51.73,76038.472,0.0,0.99147,1e-05,1.82957]
[1777542384410,51.73,76033.096,0.0,0.99144,1e-05,1.8352]
[1777542389445,51.73,76034.304,0.0,0.99144,1e-05,1.83393]
[1777542394479,51.73,76035.328,0.0,0.99145,1e-05,1.8318]
[1777542394903,51.73,76035.328,0.0,0.99145,1e-05,1.8318]
[1777542395078,51.73,76035.328,0.0,0.99145,1e-05,1.8318]
[1777542397286,51.73,76034.63,0.0,0.99145,1e-05,1.83253]
[1777542397327,51.73,76034.63,0.0,0.99145,1e-05,1.83253]
[1777542397502,51.73,76034.63,0.0,0.99145,1e-05,1.83253]
[1777542398639,51.73,76034.63,0.0,0.99145,1e-05,1.83253]
[1777542398672,51.73,76039.548,0.0,0.99148,1e-05,1.82738]
[1777542398826,51.73,76039.548,0.0,0.99148,1e-05,1.82738]
[1777542404551,51.73,76041.322,0.0,0.99149,1e-05,1.82553]
[1777542409585,51.73,76041.308,0.0,0.99149,1e-05,1.82555]
[1777542414621,51.73,76041.84,0.0,0.99149,1e-05,1.82499]
[1777542415803,51.73,76041.7,0.0,0.99149,1e-05,1.82514]
[1777542415825,51.73,76041.7,0.0,0.99149,1e-05,1.82514]
[1777542417202,51.73,76041.7,0.0,0.99149,1e-05,1.82514]
[1777542417329,51.73,76041.7,0.0,0.99149,1e-05,1.82514]
[1777542417642,51.73,76041.7,0.0,0.99149,1e-05,1.82514]
[1777542422005,51.73,76041.814,0.0,0.99149,1e-05,1.82502]
[1777542422082,51.73,76041.814,0.0,0.99149,1e-05,1.82502]
[1777542424691,51.73,76045.972,0.0,0.99151,1e-05,1.82068]
[1777542429703,51.73,76046.824,0.0,0.99152,1e-05,1.8198]
[1777542434708,51.73,76046.09,0.0,0.99151,1e-05,1.82056]
[1777542439713,51.73,76045.7,0.0,0.99151,1e-05,1.82097]
[1777542444718,51.73,76046.3,0.0,0.99152,1e-05,1.82034]
[1777542445262,51.73,76046.3,0.0,0.99152,1e-05,1.82034]
[1777542445325,51.73,76046.3,0.0,0.99152,1e-05,1.82034]
[1777542446720,51.73,76058.982,0.0,0.99159,1e-05,1.80718]
[1777542450938,51.73,76056.54,0.0,0.99157,1e-05,1.80971]
[1777542451083,51.73,76056.54,0.0,0.99157,1e-05,1.80971]
[1777542451176,51.73,76056.54,0.0,0.99158,1e-05,1.80865]
[1777542452521,51.73,76056.54,0.0,0.99158,1e-05,1.80865]
[1777542452582,51.73,76056.54,0.0,0.99158,1e-05,1.80865]
[1777542456730,51.73,76061.492,0.0,0.99161,1e-05,1.80353]
[1777542460547,51.73,76062.456,0.0,0.99161,1e-05,1.80253]
[1777542460580,51.73,76062.456,0.0,0.99161,1e-05,1.80253]
[1777542462957,51.73,76064.218,0.0,0.99162,1e-05,1.80072]
[1777542463084,51.73,76064.218,0.0,0.99162,1e-05,1.80072]
[1777542463177,51.73,76064.218,0.0,0.99162,1e-05,1.80072]
[1777542467665,51.73,76063.632,0.0,0.99162,1e-05,1.80132]
[1777542467830,51.73,76062.664,0.0,0.99161,1e-05,1.80232]
[1777542473302,51.73,76064.34,0.0,0.99162,1e-05,1.80059]
[1777542473329,51.73,76064.34,0.0,0.99162,1e-05,1.80059]
[1777542473352,51.73,76064.34,0.0,0.99162,1e-05,1.80059]
[1777542473998,51.73,76064.34,0.0,0.99162,1e-05,1.80059]
[1777542474074,51.73,76064.34,0.0,0.99162,1e-05,1.80059]
[1777542480081,51.73,76063.2,0.0,0.99162,1e-05,1.80177]
[1777542481715,51.73,76063.2,0.0,0.99162,1e-05,1.80177]
[1777542481831,51.73,76062.722,0.0,0.99161,1e-05,1.80226]
[1777542484464,51.73,76061.172,0.0,0.9916,1e-05,1.80386]
[1777542484584,51.73,76061.172,0.0,0.9916,1e-05,1.80386]
[1777542484677,51.73,76061.172,0.0,0.9916,1e-05,1.80386]
[1777542488329,51.73,76059.576,0.0,0.9916,1e-05,1.80551]
[1777542488582,51.73,76059.576,0.0,0.9916,1e-05,1.80551]
[1777542491944,51.73,76059.874,0.0,0.9916,1e-05,1.8052]
[1777542492082,51.73,76059.874,0.0,0.9916,1e-05,1.8052]
[1777542492377,51.73,76059.874,0.0,0.9916,1e-05,1.8052]
[1777542492584,51.73,76059.874,0.0,0.9916,1e-05,1.8052]
[1777542492678,51.73,76059.874,0.0,0.9916,1e-05,1.8052]
[1777542493171,51.73,76064.408,0.0,0.99162,1e-05,1.80052]
[1777542496998,51.73,76067.09,0.0,0.99164,1e-05,1.79775]
[1777542497075,51.73,76067.09,0.0,0.99164,1e-05,1.79775]
[1777542502236,51.73,76066.718,0.0,0.99164,1e-05,1.79814]
[1777542503999,51.73,76065.468,0.0,0.99163,1e-05,1.79943]
[1777542504078,51.73,76065.468,0.0,0.99163,1e-05,1.79943]
[1777542504249,51.73,76065.468,0.0,0.99163,1e-05,1.79943]
[1777542507577,51.73,76064.378,0.0,0.99162,1e-05,1.80055]
[1777542508278,51.73,76071.11,0.0,0.99166,1e-05,1.79362]
[1777542509516,51.73,76071.11,0.0,0.99166,1e-05,1.79362]
[1777542509580,51.73,76071.11,0.0,0.99166,1e-05,1.79362]
[1777542509681,51.73,76071.11,0.0,0.99166,1e-05,1.79362]
[1777542513313,51.73,76077.444,0.0,0.9917,1e-05,1.78607]
[1777542514320,51.73,76089.046,0.0,0.99176,1e-05,1.77421]
[1777542515327,51.73,76092.906,0.0,0.99178,1e-05,1.77028]
[1777542516507,51.73,76092.906,0.0,0.99178,1e-05,1.77028]
[1777542517080,51.73,76092.906,0.0,0.99178,1e-05,1.77028]
[1777542519355,51.73,76102.314,0.0,0.99184,1e-05,1.76073]
[1777542521944,51.73,76103.868,0.0,0.99184,1e-05,1.75916]
[1777542522084,51.73,76103.868,0.0,0.99184,1e-05,1.75916]
[1777542522379,51.73,76103.868,0.0,0.99184,1e-05,1.75916]
[1777542527414,51.73,76103.762,0.0,0.99184,1e-05,1.75927]
[1777542529428,51.73,76108.186,0.0,0.99187,1e-05,1.75479]
[1777542531442,51.73,76118.95,0.0,0.99193,1e-05,1.74395]
[1777542532449,51.73,76126.446,0.0,0.99197,1e-05,1.73644]
[1777542537484,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542538296,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542539580,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542540591,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542540692,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542540836,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542541576,51.73,76127.692,0.0,0.99197,1e-05,1.73519]
[1777542545540,51.73,76133.374,0.0,0.992,1e-05,1.72951]
[1777542546101,51.73,76133.374,0.0,0.992,1e-05,1.72951]
[1777542546326,51.73,76133.374,0.0,0.992,1e-05,1.72951]
[1777542546547,51.73,76133.374,0.0,0.992,1e-05,1.72951]
[1777542551582,51.73,76131.932,0.0,0.992,1e-05,1.73095]
[1777542552120,51.73,76131.932,0.0,0.992,1e-05,1.73095]
[1777542552330,51.73,76131.932,0.0,0.992,1e-05,1.73095]
[1777542552589,51.73,76131.932,0.0,0.992,1e-05,1.73095]
[1777542556617,51.73,76127.842,0.0,0.99197,1e-05,1.73504]
[1777542557817,51.73,76127.842,0.0,0.99197,1e-05,1.73504]
[1777542557828,51.73,76127.842,0.0,0.99197,1e-05,1.73504]
[1777542557840,51.73,76122.662,0.0,0.99195,1e-05,1.74023]
[1777542559706,51.73,76122.662,0.0,0.99195,1e-05,1.74023]
[1777542559826,51.73,76122.662,0.0,0.99195,1e-05,1.74023]
[1777542559842,51.73,76116.614,0.0,0.99191,1e-05,1.7463]
[1777542565680,51.73,76115.566,0.0,0.99191,1e-05,1.74735]
[1777542568065,51.73,76115.972,0.0,0.99191,1e-05,1.74695]
[1777542568077,51.73,76115.972,0.0,0.99191,1e-05,1.74695]
[1777542568701,51.73,76115.972,0.0,0.99191,1e-05,1.74695]
[1777542570337,51.73,76117.446,0.0,0.99192,1e-05,1.74546]
[1777542570576,51.73,76117.446,0.0,0.99192,1e-05,1.74546]
[1777542575750,51.73,76114.732,0.0,0.99191,1e-05,1.74716]
[1777542577311,51.73,76115.086,0.0,0.99191,1e-05,1.74681]
[1777542577326,51.73,76115.086,0.0,0.99191,1e-05,1.74681]
[1777542577764,51.73,76115.086,0.0,0.99191,1e-05,1.74681]
[1777542577917,51.73,76115.086,0.0,0.99191,1e-05,1.74681]
[1777542578076,51.73,76115.086,0.0,0.99191,1e-05,1.74681]
[1777542583806,51.73,76116.888,0.0,0.99192,1e-05,1.745]
[1777542586111,51.73,76116.982,0.0,0.99192,1e-05,1.7449]
[1777542586331,51.73,76116.982,0.0,0.99192,1e-05,1.7449]
[1777542586827,51.73,76116.982,0.0,0.99192,1e-05,1.7449]
[1777542587237,51.73,76116.982,0.0,0.99192,1e-05,1.7449]
[1777542587329,51.73,76116.982,0.0,0.99192,1e-05,1.7449]
[1777542591247,51.73,76116.048,0.0,0.99192,1e-05,1.74584]
[1777542591325,51.73,76116.048,0.0,0.99192,1e-05,1.74584]
[1777542591862,51.73,76116.048,0.0,0.99192,1e-05,1.74584]
[1777542592472,51.73,76116.048,0.0,0.99192,1e-05,1.74584]
[1777542592583,51.73,76116.048,0.0,0.99192,1e-05,1.74584]
[1777542597881,51.73,76115.196,0.0,0.99191,1e-05,1.7467]
[1777542600329,51.73,76114.998,0.0,0.99191,1e-05,1.7469]
[1777542600590,51.73,76114.998,0.0,0.99191,1e-05,1.7469]
[1777542600617,51.73,76114.998,0.0,0.99191,1e-05,1.7469]
[1777542601409,51.73,76114.998,0.0,0.99191,1e-05,1.7469]
[1777542601579,51.73,76114.998,0.0,0.99191,1e-05,1.7469]
[1777542606911,51.73,76112.036,0.0,0.99189,1e-05,1.74988]
[1777542608651,51.73,76113.472,0.0,0.9919,1e-05,1.74843]
[1777542608829,51.73,76113.472,0.0,0.9919,1e-05,1.74843]
[1777542608913,51.73,76113.508,0.0,0.9919,1e-05,1.7484]
[1777542609913,51.73,76113.508,0.0,0.9919,1e-05,1.7484]
[1777542610085,51.73,76113.308,0.0,0.9919,1e-05,1.7486]
[1777542613918,51.73,76116.724,0.0,0.99192,1e-05,1.74516]
[1777542618923,51.73,76121.404,0.0,0.99194,1e-05,1.74046]
[1777542619415,51.73,76121.404,0.0,0.99194,1e-05,1.74046]
[1777542619575,51.73,76121.404,0.0,0.99194,1e-05,1.74046]
[1777542619618,51.73,76121.404,0.0,0.99194,1e-05,1.74046]
[1777542620701,51.73,76121.404,0.0,0.99194,1e-05,1.74046]
[1777542620827,51.73,76121.404,0.0,0.99194,1e-05,1.74046]
[1777542620925,51.73,76125.438,0.0,0.99197,1e-05,1.73642]
[1777542625930,51.73,76124.086,0.0,0.99196,1e-05,1.73777]
[1777542625952,51.73,76124.086,0.0,0.99196,1e-05,1.73777]
[1777542626081,51.73,76124.086,0.0,0.99196,1e-05,1.73777]
[1777542626181,51.73,76124.086,0.0,0.99196,1e-05,1.73777]
[1777542627111,51.73,76124.086,0.0,0.99196,1e-05,1.73777]
[1777542627329,51.73,76124.086,0.0,0.99196,1e-05,1.73777]
[1777542628933,51.73,76120.396,0.0,0.99194,1e-05,1.74147]
[1777542629934,51.73,76124.728,0.0,0.99196,1e-05,1.73713]
[1777542632937,51.73,76129.022,0.0,0.99199,1e-05,1.73181]
[1777542634486,51.73,76129.022,0.0,0.99199,1e-05,1.73181]
[1777542634577,51.73,76129.022,0.0,0.99199,1e-05,1.73181]
[1777542634747,51.73,76129.022,0.0,0.99199,1e-05,1.73181]
[1777542635745,51.73,76129.022,0.0,0.99199,1e-05,1.73181]
[1777542635827,51.73,76129.022,0.0,0.99199,1e-05,1.73181]
[1777542637185,51.73,76135.116,0.0,0.99202,1e-05,1.72574]
[1777542642221,51.73,76135.706,0.0,0.99203,1e-05,1.72515]
[1777542644234,51.73,76142.588,0.0,0.99206,1e-05,1.71831]
[1777542645742,51.73,76142.588,0.0,0.99206,1e-05,1.71831]
[1777542645826,51.73,76142.588,0.0,0.99206,1e-05,1.71831]
[1777542645843,51.73,76142.588,0.0,0.99206,1e-05,1.71831]
[1777542647752,51.73,76145.312,0.0,0.99208,1e-05,1.71561]
[1777542647834,51.73,76145.312,0.0,0.99208,1e-05,1.71561]
[1777542648262,51.73,76142.034,0.0,0.99206,1e-05,1.71886]
[1777542653296,51.73,76138.706,0.0,0.99204,1e-05,1.72216]
[1777542654446,51.73,76138.706,0.0,0.99204,1e-05,1.72216]
[1777542654576,51.73,76138.706,0.0,0.99204,1e-05,1.72216]
[1777542654650,51.73,76138.706,0.0,0.99204,1e-05,1.72216]
[1777542655970,51.73,76135.742,0.0,0.99203,1e-05,1.72511]
[1777542656082,51.73,76135.742,0.0,0.99203,1e-05,1.72511]
[1777542661353,51.73,76137.208,0.0,0.99203,1e-05,1.72365]
[1777542663121,51.73,76135.768,0.0,0.99203,1e-05,1.72509]
[1777542663325,51.73,76135.768,0.0,0.99203,1e-05,1.72509]
[1777542663367,51.73,76135.768,0.0,0.99203,1e-05,1.72509]
[1777542664926,51.73,76135.768,0.0,0.99203,1e-05,1.72509]
[1777542664968,51.73,76129.146,0.0,0.99199,1e-05,1.73169]
[1777542665080,51.73,76129.146,0.0,0.99199,1e-05,1.73169]
[1777542668402,51.73,76132.246,0.0,0.99201,1e-05,1.7286]
[1777542671002,51.73,76131.492,0.0,0.992,1e-05,1.72935]
[1777542671087,51.73,76131.492,0.0,0.992,1e-05,1.72935]
[1777542675484,51.73,76130.058,0.0,0.992,1e-05,1.73078]
[1777542675577,51.73,76130.058,0.0,0.992,1e-05,1.73078]
[1777542675585,51.73,76130.058,0.0,0.992,1e-05,1.73078]
[1777542676843,51.73,76130.058,0.0,0.992,1e-05,1.73078]
[1777542677082,51.73,76130.058,0.0,0.992,1e-05,1.73078]
[1777542681493,51.73,76125.34,0.0,0.99197,1e-05,1.73549]
[1777542682977,51.73,76125.34,0.0,0.99197,1e-05,1.73549]
[1777542682987,51.73,76125.682,0.0,0.99197,1e-05,1.73515]
[1777542683077,51.73,76125.682,0.0,0.99197,1e-05,1.73515]
[1777542683507,51.73,76125.682,0.0,0.99197,1e-05,1.73515]
[1777542684560,51.73,76125.682,0.0,0.99197,1e-05,1.73515]
[1777542684592,51.73,76125.682,0.0,0.99197,1e-05,1.73515]
[1777542690556,51.73,76123.822,0.0,0.99196,1e-05,1.73701]
[1777542691231,51.73,76123.822,0.0,0.99196,1e-05,1.73701]
[1777542691333,51.73,76123.822,0.0,0.99196,1e-05,1.73701]
[1777542692309,51.73,76123.822,0.0,0.99197,1e-05,1.73599]
[1777542692325,51.73,76123.822,0.0,0.99197,1e-05,1.73599]
[1777542692570,51.73,76123.822,0.0,0.99197,1e-05,1.73599]
[1777542697605,51.73,76123.746,0.0,0.99197,1e-05,1.73607]
[1777542698777,51.73,76123.746,0.0,0.99197,1e-05,1.73607]
[1777542698832,51.73,76123.746,0.0,0.99197,1e-05,1.73607]
[1777542704654,51.73,76124.728,0.0,0.99197,1e-05,1.73508]
[1777542706024,51.73,76124.418,0.0,0.99197,1e-05,1.73539]
[1777542706080,51.73,76124.418,0.0,0.99197,1e-05,1.73539]
[1777542706669,51.73,76124.418,0.0,0.99197,1e-05,1.73539]
[1777542707496,51.73,76124.418,0.0,0.99197,1e-05,1.73539]
[1777542707578,51.73,76124.418,0.0,0.99197,1e-05,1.73539]
[1777542711818,51.73,76125.376,0.0,0.99198,1e-05,1.73443]
[1777542711828,51.73,76125.376,0.0,0.99198,1e-05,1.73443]
[1777542711919,51.73,76125.376,0.0,0.99198,1e-05,1.73443]
[1777542713034,51.73,76125.468,0.0,0.99198,1e-05,1.73434]
[1777542713083,51.73,76125.468,0.0,0.99198,1e-05,1.73434]
[1777542714725,51.73,76130.776,0.0,0.992,1e-05,1.72904]
[1777542717419,51.73,76128.596,0.0,0.99199,1e-05,1.73122]
[1777542717577,51.73,76128.596,0.0,0.99199,1e-05,1.73122]
[1777542717746,51.73,76128.596,0.0,0.99199,1e-05,1.73122]
[1777542718575,51.73,76128.596,0.0,0.99199,1e-05,1.73122]
[1777542718829,51.73,76128.596,0.0,0.99199,1e-05,1.73122]
[1777542720771,51.73,76124.648,0.0,0.99197,1e-05,1.73516]
[1777542723226,51.73,76126.39,0.0,0.99198,1e-05,1.73342]
[1777542723328,51.73,76126.39,0.0,0.99198,1e-05,1.73342]
[1777542724800,51.73,76130.998,0.0,0.99201,1e-05,1.72882]
[1777542728828,51.73,76133.368,0.0,0.99202,1e-05,1.72646]
[1777542733863,51.73,76132.98,0.0,0.99202,1e-05,1.72684]
[1777542738506,51.73,76133.978,0.0,0.99202,1e-05,1.72585]
[1777542738579,51.73,76133.978,0.0,0.99202,1e-05,1.72585]
[1777542738898,51.73,76133.978,0.0,0.99202,1e-05,1.72585]
[1777542739905,51.73,76122.964,0.0,0.99196,1e-05,1.73685]
[1777542740607,51.73,76122.964,0.0,0.99196,1e-05,1.73685]
[1777542740843,51.73,76122.964,0.0,0.99196,1e-05,1.73685]
[1777542741919,51.73,76112.392,0.0,0.99191,1e-05,1.74746]
[1777542743933,51.73,76116.118,0.0,0.99193,1e-05,1.74371]
[1777542746816,51.73,76116.404,0.0,0.99193,1e-05,1.74343]
[1777542746829,51.73,76116.404,0.0,0.99193,1e-05,1.74343]
[1777542746954,51.73,76116.404,0.0,0.99193,1e-05,1.74343]
[1777542751989,51.73,76114.456,0.0,0.99192,1e-05,1.74436]
[1777542755010,51.73,76122.072,0.0,0.99196,1e-05,1.73672]
[1777542755886,51.73,76122.072,0.0,0.99196,1e-05,1.73672]
[1777542756078,51.73,76122.072,0.0,0.99196,1e-05,1.73672]
[1777542759038,51.73,76127.404,0.0,0.99199,1e-05,1.73138]
[1777542763065,51.73,76125.088,0.0,0.99198,1e-05,1.7337]
[1777542764068,51.73,76127.38,0.0,0.99199,1e-05,1.73141]
[1777542766432,51.73,76127.196,0.0,0.99199,1e-05,1.73159]
[1777542766577,51.73,76127.196,0.0,0.99199,1e-05,1.73159]
[1777542766678,51.73,76127.196,0.0,0.99199,1e-05,1.73159]
[1777542769243,51.73,76126.348,0.0,0.99199,1e-05,1.73244]
[1777542769326,51.73,76126.348,0.0,0.99199,1e-05,1.73244]
[1777542771075,51.73,76122.93,0.0,0.99197,1e-05,1.73586]
[1777542776080,51.73,76123.656,0.0,0.99197,1e-05,1.73513]
[1777542781085,51.73,76121.0,0.0,0.99196,1e-05,1.73779]
[1777542782160,51.73,76120.756,0.0,0.99195,1e-05,1.73803]
[1777542782326,51.73,76120.756,0.0,0.99195,1e-05,1.73803]
[1777542782428,51.73,76120.756,0.0,0.99195,1e-05,1.73803]
[1777542783740,51.73,76120.756,0.0,0.99195,1e-05,1.73803]
[1777542783827,51.73,76120.756,0.0,0.99195,1e-05,1.73803]
[1777542785089,51.73,76110.908,0.0,0.9919,1e-05,1.74793]
[1777542789093,51.73,76108.52,0.0,0.99189,1e-05,1.75033]
[1777542789357,51.73,76108.52,0.0,0.99189,1e-05,1.75033]
[1777542789580,51.73,76108.52,0.0,0.99189,1e-05,1.75033]
[1777542789604,51.73,76108.52,0.0,0.99189,1e-05,1.75033]
[1777542791095,51.73,76104.646,0.0,0.99187,1e-05,1.75424]
[1777542791580,51.73,76104.646,0.0,0.99187,1e-05,1.75424]
[1777542791827,51.73,76104.646,0.0,0.99187,1e-05,1.75424]
[1777542796100,51.73,76106.408,0.0,0.99188,1e-05,1.75246]
[1777542796726,51.73,76106.408,0.0,0.99188,1e-05,1.75246]
[1777542796829,51.73,76106.408,0.0,0.99188,1e-05,1.75246]
[1777542798183,51.73,76106.252,0.0,0.99188,1e-05,1.75262]
[1777542798329,51.73,76106.252,0.0,0.99188,1e-05,1.75262]
[1777542799575,51.73,76106.252,0.0,0.99188,1e-05,1.75262]
[1777542799676,51.73,76106.252,0.0,0.99188,1e-05,1.75262]
[1777542803359,51.73,76105.196,0.0,0.99187,1e-05,1.75368]
[1777542804751,51.73,76105.196,0.0,0.99187,1e-05,1.75368]
[1777542804832,51.73,76105.196,0.0,0.99187,1e-05,1.75368]
[1777542805373,51.73,76087.466,0.0,0.99177,1e-05,1.77166]
[1777542809336,51.73,76086.45,0.0,0.99177,1e-05,1.7727]
[1777542809580,51.73,76086.45,0.0,0.99177,1e-05,1.7727]
[1777542811380,51.73,76084.924,0.0,0.99176,1e-05,1.77425]
[1777542811584,51.73,76084.924,0.0,0.99176,1e-05,1.77425]
[1777542813578,51.73,76083.936,0.0,0.99176,1e-05,1.77422]
[1777542813679,51.73,76083.936,0.0,0.99176,1e-05,1.77422]
[1777542815444,51.73,76085.806,0.0,0.99177,1e-05,1.77231]
[1777542819472,51.73,76088.614,0.0,0.99178,1e-05,1.76945]
[1777542820284,51.73,76088.614,0.0,0.99178,1e-05,1.76945]
[1777542820327,51.73,76088.614,0.0,0.99178,1e-05,1.76945]
[1777542821486,51.73,76091.516,0.0,0.9918,1e-05,1.7665]
[1777542826521,51.73,76091.328,0.0,0.9918,1e-05,1.7667]
[1777542827478,51.73,76091.328,0.0,0.9918,1e-05,1.7667]
[1777542827577,51.73,76091.328,0.0,0.9918,1e-05,1.7667]
[1777542833103,51.73,76091.278,0.0,0.9918,1e-05,1.76675]
[1777542833580,51.73,76091.284,0.0,0.9918,1e-05,1.76674]
[1777542833635,51.73,76091.284,0.0,0.9918,1e-05,1.76674]
[1777542834825,51.73,76091.284,0.0,0.9918,1e-05,1.76674]
[1777542835078,51.73,76091.284,0.0,0.9918,1e-05,1.76674]
[1777542835140,51.73,76088.214,0.0,0.99178,1e-05,1.76986]
[1777542835588,51.73,76088.214,0.0,0.99178,1e-05,1.76986]
[1777542835689,51.73,76088.214,0.0,0.99178,1e-05,1.76986]
[1777542841428,51.73,76089.0,0.0,0.99179,1e-05,1.76906]
[1777542841576,51.73,76089.0,0.0,0.99179,1e-05,1.76906]
[1777542847673,51.73,76089.382,0.0,0.99179,1e-05,1.76867]
[1777542852708,51.73,76089.382,0.0,0.99179,1e-05,1.76867]
[1777542856960,51.73,76089.362,0.0,0.99179,1e-05,1.76869]
[1777542857074,51.73,76089.362,0.0,0.99179,1e-05,1.76869]
[1777542857162,51.73,76090.17,0.0,0.99179,1e-05,1.76787]
[1777542857281,51.73,76090.17,0.0,0.99179,1e-05,1.76787]
[1777542857332,51.73,76090.17,0.0,0.99179,1e-05,1.76787]
[1777542861946,51.73,76090.056,0.0,0.99179,1e-05,1.76799]
[1777542862080,51.73,76090.056,0.0,0.99179,1e-05,1.76799]
[1777542862167,51.73,76092.498,0.0,0.99181,1e-05,1.76551]
[1777542862198,51.73,76092.498,0.0,0.99181,1e-05,1.76551]
[1777542862325,51.73,76092.498,0.0,0.99181,1e-05,1.76551]
[1777542864794,51.73,76095.296,0.0,0.99182,1e-05,1.76267]
[1777542865575,51.73,76095.296,0.0,0.99182,1e-05,1.76267]
[1777542865801,51.73,76095.296,0.0,0.99182,1e-05,1.76267]
[1777542866318,51.73,76095.296,0.0,0.99182,1e-05,1.76267]
[1777542866329,51.73,76095.296,0.0,0.99182,1e-05,1.76267]
[1777542867815,51.73,76099.866,0.0,0.99185,1e-05,1.75804]
[1777542868822,51.73,76101.54,0.0,0.99186,1e-05,1.75635]
[1777542871603,51.73,76102.568,0.0,0.99186,1e-05,1.75531]
[1777542871834,51.73,76102.568,0.0,0.99186,1e-05,1.75531]
[1777542876925,51.73,76102.006,0.0,0.99186,1e-05,1.75484]
[1777542877086,51.73,76102.006,0.0,0.99186,1e-05,1.75484]
[1777542877588,51.73,76102.006,0.0,0.99186,1e-05,1.75484]
[1777542877884,51.73,76102.006,0.0,0.99186,1e-05,1.75484]
[1777542882920,51.73,76097.684,0.0,0.99184,1e-05,1.75921]
[1777542888193,51.73,76096.908,0.0,0.99183,1e-05,1.76]
[1777542888329,51.73,76097.7,0.0,0.99184,1e-05,1.7592]
[1777542893997,51.73,76100.848,0.0,0.99186,1e-05,1.75601]
[1777542898138,51.73,76100.512,0.0,0.99185,1e-05,1.75635]
[1777542898325,51.73,76099.944,0.0,0.99185,1e-05,1.75693]
[1777542900020,51.73,76099.944,0.0,0.99185,1e-05,1.75693]
[1777542900078,51.73,76099.944,0.0,0.99185,1e-05,1.75693]
[1777542900122,51.73,76099.944,0.0,0.99185,1e-05,1.75693]
[1777542904997,51.73,76103.58,0.0,0.99187,1e-05,1.75325]
[1777542905080,51.73,76103.58,0.0,0.99187,1e-05,1.75325]
[1777542907089,51.73,76099.272,0.0,0.99185,1e-05,1.75761]
[1777542912124,51.73,76096.052,0.0,0.99183,1e-05,1.76087]
[1777542913509,51.73,76096.052,0.0,0.99183,1e-05,1.76087]
[1777542913582,51.73,76096.052,0.0,0.99183,1e-05,1.76087]
[1777542915401,51.73,76095.692,0.0,0.99183,1e-05,1.76123]
[1777542915575,51.73,76095.692,0.0,0.99183,1e-05,1.76123]
[1777542916152,51.73,76095.692,0.0,0.99183,1e-05,1.76123]
[1777542921187,51.73,76095.072,0.0,0.99182,1e-05,1.76186]
[1777542921334,51.73,76095.072,0.0,0.99182,1e-05,1.76186]
[1777542921576,51.73,76095.072,0.0,0.99182,1e-05,1.76186]
[1777542927229,51.73,76090.292,0.0,0.9918,1e-05,1.76671]
[1777542928746,51.73,76089.36,0.0,0.99179,1e-05,1.76766]
[1777542928832,51.73,76089.36,0.0,0.99179,1e-05,1.76766]
[1777542928847,51.73,76089.36,0.0,0.99179,1e-05,1.76766]
[1777542929333,51.73,76089.36,0.0,0.99179,1e-05,1.76766]
[1777542929575,51.73,76089.36,0.0,0.99179,1e-05,1.76766]
[1777542931236,51.73,76085.56,0.0,0.99178,1e-05,1.77048]
[1777542936240,51.73,76082.474,0.0,0.99176,1e-05,1.77363]
[1777542941245,51.73,76081.188,0.0,0.99175,1e-05,1.77494]
[1777542946250,51.73,76079.67,0.0,0.99174,1e-05,1.77649]
[1777542951255,51.73,76078.054,0.0,0.99174,1e-05,1.77814]
[1777542951976,51.73,76078.054,0.0,0.99174,1e-05,1.77814]
[1777542952077,51.73,76078.054,0.0,0.99174,1e-05,1.77814]
[1777542955259,51.73,76073.48,0.0,0.99171,1e-05,1.78282]
[1777542955781,51.73,76073.48,0.0,0.99171,1e-05,1.78282]
[1777542955828,51.73,76073.48,0.0,0.99171,1e-05,1.78282]
[1777542955882,51.73,76073.48,0.0,0.99171,1e-05,1.78282]
[1777542956613,51.73,76073.48,0.0,0.99171,1e-05,1.78282]
[1777542956829,51.73,76073.48,0.0,0.99171,1e-05,1.78282]
[1777542958262,51.73,76081.982,0.0,0.99176,1e-05,1.77413]
[1777542962445,51.73,76082.188,0.0,0.99176,1e-05,1.77392]
[1777542962579,51.73,76082.188,0.0,0.99176,1e-05,1.77392]
[1777542963815,51.73,76082.188,0.0,0.99176,1e-05,1.77392]
[1777542963827,51.73,76082.188,0.0,0.99176,1e-05,1.77392]
[1777542963916,51.73,76082.188,0.0,0.99176,1e-05,1.77392]
[1777542966502,51.73,76086.304,0.0,0.99178,1e-05,1.76973]
[1777542969175,51.73,76086.254,0.0,0.99178,1e-05,1.76978]
[1777542969326,51.73,76083.614,0.0,0.99177,1e-05,1.77247]
[1777542974349,51.73,76083.658,0.0,0.99177,1e-05,1.77242]
[1777542974576,51.73,76083.658,0.0,0.99177,1e-05,1.77242]
[1777542975635,51.73,76083.658,0.0,0.99177,1e-05,1.77242]
[1777542975827,51.73,76083.658,0.0,0.99177,1e-05,1.77242]
[1777542975895,51.73,76083.658,0.0,0.99177,1e-05,1.77242]
[1777542976573,51.73,76088.204,0.0,0.99179,1e-05,1.76779]
[1777542981405,51.73,76089.954,0.0,0.9918,1e-05,1.76602]
[1777542981577,51.73,76089.954,0.0,0.9918,1e-05,1.76602]
[1777542986376,51.73,76091.03,0.0,0.99181,1e-05,1.76492]
[1777542986579,51.73,76091.03,0.0,0.99181,1e-05,1.76492]
[1777542986643,51.73,76091.03,0.0,0.99181,1e-05,1.76492]
[1777542989118,51.73,76091.566,0.0,0.99181,1e-05,1.76438]
[1777542989332,51.73,76091.566,0.0,0.99181,1e-05,1.76438]
[1777542994699,51.73,76094.282,0.0,0.99183,1e-05,1.76059]
[1777542999734,51.73,76095.858,0.0,0.99184,1e-05,1.75899]
[1777543004769,51.73,76097.252,0.0,0.99185,1e-05,1.75758]
[1777543010051,51.73,76098.088,0.0,0.99185,1e-05,1.75674]
[1777543010075,51.73,76098.088,0.0,0.99185,1e-05,1.75674]
[1777543013004,51.73,76098.168,0.0,0.99185,1e-05,1.75666]
[1777543013082,51.73,76098.168,0.0,0.99185,1e-05,1.75666]
[1777543013327,51.73,76099.636,0.0,0.99186,1e-05,1.75517]
[1777543018867,51.73,76100.316,0.0,0.99186,1e-05,1.75448]
[1777543019497,51.73,76100.316,0.0,0.99186,1e-05,1.75448]
[1777543019588,51.73,76100.316,0.0,0.99186,1e-05,1.75448]
[1777543020234,51.73,76100.316,0.0,0.99186,1e-05,1.75448]
[1777543022895,51.73,76092.154,0.0,0.99182,1e-05,1.76275]
[1777543023575,51.73,76092.154,0.0,0.99182,1e-05,1.76275]
[1777543024763,51.73,76092.154,0.0,0.99182,1e-05,1.76275]
[1777543024834,51.73,76092.154,0.0,0.99182,1e-05,1.76275]
[1777543024908,51.73,76092.154,0.0,0.99182,1e-05,1.76275]
[1777543026923,51.73,76087.63,0.0,0.99179,1e-05,1.76734]
[1777543031958,51.73,76083.146,0.0,0.99177,1e-05,1.7719]
[1777543035680,51.73,76082.636,0.0,0.99177,1e-05,1.77242]
[1777543035826,51.73,76082.636,0.0,0.99177,1e-05,1.77242]
[1777543041022,51.73,76082.714,0.0,0.99177,1e-05,1.77234]
[1777543042182,51.73,76082.714,0.0,0.99177,1e-05,1.77234]
[1777543042326,51.73,76082.714,0.0,0.99177,1e-05,1.77234]
[1777543042356,51.73,76082.152,0.0,0.99176,1e-05,1.77292]
[1777543042557,51.73,76082.152,0.0,0.99176,1e-05,1.77292]
[1777543042578,51.73,76082.152,0.0,0.99176,1e-05,1.77292]
[1777543048071,51.73,76080.478,0.0,0.99175,1e-05,1.77462]
[1777543053106,51.73,76079.45,0.0,0.99175,1e-05,1.77463]
[1777543056324,51.73,76079.042,0.0,0.99175,1e-05,1.77505]
[1777543056370,51.73,76078.178,0.0,0.99175,1e-05,1.77593]
[1777543056515,51.73,76078.178,0.0,0.99175,1e-05,1.77593]
[1777543056583,51.73,76078.178,0.0,0.99175,1e-05,1.77593]
[1777543062169,51.73,76079.954,0.0,0.99176,1e-05,1.77412]
[1777543062670,51.73,76079.954,0.0,0.99176,1e-05,1.77412]
[1777543062738,51.73,76079.954,0.0,0.99176,1e-05,1.77412]
[1777543062828,51.73,76079.954,0.0,0.99176,1e-05,1.77412]
[1777543063177,51.73,76079.954,0.0,0.99176,1e-05,1.77412]
[1777543066763,51.73,76081.598,0.0,0.99176,1e-05,1.77244]
[1777543066830,51.73,76081.598,0.0,0.99176,1e-05,1.77244]
[1777543067205,51.73,76081.598,0.0,0.99176,1e-05,1.77244]
[1777543067921,51.73,76081.598,0.0,0.99176,1e-05,1.77244]
[1777543068075,51.73,76081.598,0.0,0.99176,1e-05,1.77244]
[1777543069219,51.73,76087.466,0.0,0.9918,1e-05,1.76647]
[1777543074255,51.73,76084.984,0.0,0.99178,1e-05,1.76899]
[1777543076282,51.73,76084.714,0.0,0.99178,1e-05,1.76927]
[1777543076337,51.73,76084.714,0.0,0.99178,1e-05,1.76927]
[1777543076376,51.73,76084.714,0.0,0.99178,1e-05,1.76927]
[1777543076662,51.73,76084.714,0.0,0.99178,1e-05,1.76927]
[1777543076828,51.73,76084.714,0.0,0.99178,1e-05,1.76927]
[1777543078282,51.73,76073.044,0.0,0.99172,1e-05,1.78118]
[1777543083226,51.73,76072.256,0.0,0.99171,1e-05,1.78198]
[1777543083335,51.73,76072.256,0.0,0.99171,1e-05,1.78198]
[1777543083397,51.73,76072.032,0.0,0.99171,1e-05,1.78221]
[1777543083535,51.73,76072.032,0.0,0.99171,1e-05,1.78221]
[1777543083579,51.73,76072.032,0.0,0.99171,1e-05,1.78221]
[1777543089361,51.73,76071.622,0.0,0.99171,1e-05,1.78263]
[1777543090481,51.73,76072.764,0.0,0.99172,1e-05,1.78146]
[1777543090589,51.73,76072.764,0.0,0.99172,1e-05,1.78146]
[1777543090981,51.73,76072.764,0.0,0.99172,1e-05,1.78146]
[1777543091077,51.73,76072.764,0.0,0.99172,1e-05,1.78146]
[1777543091375,51.73,76072.764,0.0,0.99172,1e-05,1.78146]
[1777543096409,51.73,76072.172,0.0,0.99171,1e-05,1.78207]
[1777543101416,51.73,76073.554,0.0,0.99172,1e-05,1.78065]
[1777543102577,51.73,76073.446,0.0,0.99172,1e-05,1.78076]
[1777543102829,51.73,76073.446,0.0,0.99172,1e-05,1.78076]
[1777543102886,51.73,76073.446,0.0,0.99172,1e-05,1.78076]
[1777543103078,51.73,76073.446,0.0,0.99172,1e-05,1.78076]
[1777543103179,51.73,76073.446,0.0,0.99172,1e-05,1.78076]
[1777543108423,51.73,76073.49,0.0,0.99172,1e-05,1.78072]
[1777543113428,51.73,76073.622,0.0,0.99173,1e-05,1.77954]
[1777543115768,51.73,76074.202,0.0,0.99173,1e-05,1.77895]
[1777543115831,51.73,76074.202,0.0,0.99173,1e-05,1.77895]
[1777543116067,51.73,76074.202,0.0,0.99173,1e-05,1.77895]
[1777543116079,51.73,76074.202,0.0,0.99173,1e-05,1.77895]
[1777543116168,51.73,76074.202,0.0,0.99173,1e-05,1.77895]
[1777543121435,51.73,76072.39,0.0,0.99172,1e-05,1.7808]
[1777543122467,51.73,76071.99,0.0,0.99172,1e-05,1.78121]
[1777543122583,51.73,76071.99,0.0,0.99172,1e-05,1.78121]
[1777543122644,51.73,76071.99,0.0,0.99172,1e-05,1.78121]
[1777543122833,51.73,76071.99,0.0,0.99172,1e-05,1.78121]
[1777543122937,51.73,76071.99,0.0,0.99172,1e-05,1.78121]
[1777543124438,51.73,76078.408,0.0,0.99175,1e-05,1.77465]
[1777543129443,51.73,76078.112,0.0,0.99175,1e-05,1.77495]
[1777543131137,51.73,76077.836,0.0,0.99175,1e-05,1.77524]
[1777543131329,51.73,76077.836,0.0,0.99175,1e-05,1.77524]
[1777543131386,51.73,76077.836,0.0,0.99175,1e-05,1.77524]
[1777543131431,51.73,76077.836,0.0,0.99175,1e-05,1.77524]
[1777543131579,51.73,76077.836,0.0,0.99175,1e-05,1.77524]
[1777543136692,51.73,76077.096,0.0,0.99174,1e-05,1.77599]
[1777543141727,51.73,76077.208,0.0,0.99174,1e-05,1.77588]
[1777543146762,51.73,76077.002,0.0,0.99174,1e-05,1.77609]
[1777543151801,51.73,76075.876,0.0,0.99174,1e-05,1.77724]
[1777543154008,51.73,76075.876,0.0,0.99174,1e-05,1.77724]
[1777543154081,51.73,76075.876,0.0,0.99174,1e-05,1.77724]
[1777543154254,51.73,76075.876,0.0,0.99174,1e-05,1.77724]
[1777543154335,51.73,76075.876,0.0,0.99174,1e-05,1.77724]
[1777543154355,51.73,76075.876,0.0,0.99174,1e-05,1.77724]
[1777543154822,51.73,76071.928,0.0,0.99172,1e-05,1.78127]
[1777543159857,51.73,76071.298,0.0,0.99171,1e-05,1.78192]
[1777543163042,51.73,76071.658,0.0,0.99171,1e-05,1.78155]
[1777543163083,51.73,76071.658,0.0,0.99171,1e-05,1.78155]
[1777543163406,51.73,76071.658,0.0,0.99171,1e-05,1.78155]
[1777543163440,51.73,76071.658,0.0,0.99171,1e-05,1.78155]
[1777543163580,51.73,76071.658,0.0,0.99171,1e-05,1.78155]
[1777543168921,51.73,76073.92,0.0,0.99173,1e-05,1.77924]
[1777543171476,51.73,76074.308,0.0,0.99173,1e-05,1.77884]
[1777543171485,51.73,76073.336,0.0,0.99173,1e-05,1.77879]
[1777543171588,51.73,76073.336,0.0,0.99173,1e-05,1.77879]
[1777543171782,51.73,76073.336,0.0,0.99173,1e-05,1.77879]
[1777543171831,51.73,76073.336,0.0,0.99173,1e-05,1.77879]
[1777543171942,51.73,76073.336,0.0,0.99173,1e-05,1.77879]
[1777543174963,51.73,76068.652,0.0,0.9917,1e-05,1.78358]
[1777543179485,51.73,76068.542,0.0,0.9917,1e-05,1.7837]
[1777543179493,51.73,76069.47,0.0,0.99171,1e-05,1.78275]
[1777543179585,51.73,76069.47,0.0,0.99171,1e-05,1.78275]
[1777543179912,51.73,76069.47,0.0,0.99171,1e-05,1.78275]
[1777543180082,51.73,76069.47,0.0,0.99171,1e-05,1.78275]
[1777543180123,51.73,76069.47,0.0,0.99171,1e-05,1.78275]
[1777543186043,51.73,76070.42,0.0,0.99171,1e-05,1.78177]
[1777543191078,51.73,76067.22,0.0,0.99169,1e-05,1.78505]
[1777543191899,51.73,76067.22,0.0,0.99169,1e-05,1.78505]
[1777543192076,51.73,76067.22,0.0,0.99169,1e-05,1.78505]
[1777543192506,51.73,76060.592,0.0,0.99166,1e-05,1.79186]
[1777543192883,51.73,76060.592,0.0,0.99166,1e-05,1.79186]
[1777543193080,51.73,76060.592,0.0,0.99166,1e-05,1.79186]
[1777543197120,51.73,76055.052,0.0,0.99163,1e-05,1.79756]
[1777543199364,51.73,76053.962,0.0,0.99162,1e-05,1.79869]
[1777543199465,51.73,76053.962,0.0,0.99162,1e-05,1.79869]
[1777543199581,51.73,76053.962,0.0,0.99162,1e-05,1.79869]
[1777543199691,51.73,76053.962,0.0,0.99162,1e-05,1.79869]
[1777543199829,51.73,76053.962,0.0,0.99162,1e-05,1.79869]
[1777543201148,51.73,76050.152,0.0,0.9916,1e-05,1.80262]
[1777543206183,51.73,76052.666,0.0,0.99161,1e-05,1.80003]
[1777543211218,51.73,76051.886,0.0,0.99161,1e-05,1.80083]
[1777543215238,51.73,76051.426,0.0,0.99161,1e-05,1.80131]
[1777543215326,51.73,76051.426,0.0,0.99161,1e-05,1.80131]
[1777543215339,51.73,76051.426,0.0,0.99161,1e-05,1.80131]
[1777543215892,51.73,76051.426,0.0,0.99161,1e-05,1.80131]
[1777543216077,51.73,76051.426,0.0,0.99161,1e-05,1.80131]
[1777543221288,51.73,76051.092,0.0,0.9916,1e-05,1.80165]
[1777543222611,51.73,76051.178,0.0,0.9916,1e-05,1.80156]
[1777543222836,51.73,76051.178,0.0,0.9916,1e-05,1.80156]
[1777543222968,51.73,76051.178,0.0,0.9916,1e-05,1.80156]
[1777543223088,51.73,76051.178,0.0,0.9916,1e-05,1.80156]
[1777543223302,51.73,76051.178,0.0,0.9916,1e-05,1.80156]
[1777543224309,51.73,76040.378,0.0,0.99154,1e-05,1.81275]
[1777543227330,51.73,76036.954,0.0,0.99152,1e-05,1.81631]
[1777543232365,51.73,76034.642,0.0,0.99152,1e-05,1.81766]
[1777543235016,51.73,76036.122,0.0,0.99152,1e-05,1.81612]
[1777543235077,51.73,76036.122,0.0,0.99152,1e-05,1.81612]
[1777543235481,51.73,76036.122,0.0,0.99152,1e-05,1.81612]
[1777543235528,51.73,76036.122,0.0,0.99152,1e-05,1.81612]
[1777543235586,51.73,76036.122,0.0,0.99152,1e-05,1.81612]
[1777543241428,51.73,76036.424,0.0,0.99153,1e-05,1.81581]
[1777543242430,51.73,76036.424,0.0,0.99153,1e-05,1.81581]
[1777543242558,51.73,76036.362,0.0,0.99153,1e-05,1.81587]
[1777543242578,51.73,76036.362,0.0,0.99153,1e-05,1.81587]
[1777543242845,51.73,76036.362,0.0,0.99153,1e-05,1.81587]
[1777543243085,51.73,76036.362,0.0,0.99153,1e-05,1.81587]
[1777543243442,51.73,76036.362,0.0,0.99153,1e-05,1.81587]
[1777543248477,51.73,76036.456,0.0,0.99153,1e-05,1.81577]
[1777543252304,51.73,76036.9,0.0,0.99153,1e-05,1.81531]
[1777543252329,51.73,76036.9,0.0,0.99153,1e-05,1.81531]
[1777543252505,51.73,76036.9,0.0,0.99153,1e-05,1.81531]
[1777543252743,51.73,76036.9,0.0,0.99153,1e-05,1.81531]
[1777543252836,51.73,76036.9,0.0,0.99153,1e-05,1.81531]
[1777543258547,51.73,76040.718,0.0,0.99155,1e-05,1.81134]
[1777543258663,51.73,76040.718,0.0,0.99155,1e-05,1.81134]
[1777543258830,51.73,76040.718,0.0,0.99155,1e-05,1.81134]
[1777543259354,51.73,76040.718,0.0,0.99155,1e-05,1.81134]
[1777543259554,51.73,76040.718,0.0,0.99155,1e-05,1.81134]
[1777543259582,51.73,76040.718,0.0,0.99155,1e-05,1.81134]
[1777543261568,51.73,76048.646,0.0,0.9916,1e-05,1.80313]
[1777543266581,51.73,76049.562,0.0,0.9916,1e-05,1.80218]
[1777543271103,51.73,76050.8,0.0,0.99161,1e-05,1.8009]
[1777543271331,51.73,76050.8,0.0,0.99161,1e-05,1.8009]
[1777543271432,51.73,76050.8,0.0,0.99161,1e-05,1.8009]
[1777543271800,51.73,76050.8,0.0,0.99161,1e-05,1.8009]
[1777543271834,51.73,76050.8,0.0,0.99161,1e-05,1.8009]
[1777543281516,51.73,76051.206,0.0,0.99161,1e-05,1.80048]
[1777543281577,51.73,76051.206,0.0,0.99161,1e-05,1.80048]
[1777543281596,51.73,76052.868,0.0,0.99162,1e-05,1.79877]
[1777543282776,51.73,76053.972,0.0,0.99163,1e-05,1.79763]
[1777543282834,51.73,76053.972,0.0,0.99163,1e-05,1.79763]
[1777543288603,51.73,76056.062,0.0,0.99164,1e-05,1.79547]
[1777543289095,51.73,76056.062,0.0,0.99164,1e-05,1.79547]
[1777543289329,51.73,76056.062,0.0,0.99164,1e-05,1.79547]
[1777543291375,51.73,76056.432,0.0,0.99164,1e-05,1.79509]
[1777543291598,51.73,76056.432,0.0,0.99164,1e-05,1.79509]
[1777543291606,51.73,76056.126,0.0,0.99164,1e-05,1.79436]
[1777543296399,51.73,76054.86,0.0,0.99163,1e-05,1.79566]
[1777543296585,51.73,76054.86,0.0,0.99163,1e-05,1.79566]
[1777543298613,51.73,76047.034,0.0,0.99159,1e-05,1.80374]
[1777543303187,51.73,76047.312,0.0,0.99159,1e-05,1.80346]
[1777543303325,51.73,76047.312,0.0,0.99159,1e-05,1.80346]
[1777543303592,51.73,76047.312,0.0,0.99159,1e-05,1.80346]
[1777543303618,51.73,76046.0,0.0,0.99159,1e-05,1.80481]
[1777543303827,51.73,76046.0,0.0,0.99159,1e-05,1.80481]
[1777543308899,51.73,76046.166,0.0,0.99159,1e-05,1.80464]
[1777543312606,51.73,76046.786,0.0,0.99159,1e-05,1.804]
[1777543312620,51.73,76046.786,0.0,0.99159,1e-05,1.804]
[1777543312827,51.73,76046.786,0.0,0.99159,1e-05,1.804]
[1777543313505,51.73,76046.786,0.0,0.99159,1e-05,1.804]
[1777543313584,51.73,76046.786,0.0,0.99159,1e-05,1.804]
[1777543313606,51.73,76046.786,0.0,0.99159,1e-05,1.804]
[1777543313933,51.73,76049.87,0.0,0.99161,1e-05,1.80081]
[1777543314941,51.73,76052.396,0.0,0.99162,1e-05,1.7982]
[1777543316955,51.73,76055.63,0.0,0.99164,1e-05,1.79487]
[1777543319537,51.73,76055.602,0.0,0.99164,1e-05,1.7949]
[1777543319588,51.73,76055.602,0.0,0.99164,1e-05,1.7949]
[1777543320613,51.73,76055.328,0.0,0.99164,1e-05,1.79518]
[1777543320635,51.73,76055.288,0.0,0.99164,1e-05,1.79522]
[1777543320826,51.73,76055.288,0.0,0.99164,1e-05,1.79522]
[1777543320982,51.73,76055.288,0.0,0.99164,1e-05,1.79522]
[1777543323662,51.73,76056.278,0.0,0.99164,1e-05,1.7942]
[1777543323829,51.73,76056.278,0.0,0.99164,1e-05,1.7942]
[1777543326351,51.73,76056.512,0.0,0.99164,1e-05,1.79396]
[1777543326579,51.73,76056.512,0.0,0.99164,1e-05,1.79396]
[1777543328033,51.73,76062.186,0.0,0.99168,1e-05,1.78812]
[1777543329041,51.73,76064.59,0.0,0.99169,1e-05,1.78566]
[1777543330304,51.73,76064.59,0.0,0.99169,1e-05,1.78566]
[1777543330331,51.73,76064.59,0.0,0.99169,1e-05,1.78566]
[1777543330405,51.73,76064.59,0.0,0.99169,1e-05,1.78566]
[1777543331055,51.73,76062.592,0.0,0.99168,1e-05,1.78771]
[1777543332062,51.73,76060.542,0.0,0.99167,1e-05,1.78981]
[1777543333393,51.73,76060.542,0.0,0.99167,1e-05,1.78981]
[1777543333592,51.73,76060.542,0.0,0.99167,1e-05,1.78981]
[1777543336690,51.73,76059.684,0.0,0.99166,1e-05,1.7907]
[1777543336827,51.73,76059.684,0.0,0.99166,1e-05,1.7907]
[1777543337097,51.73,76059.684,0.0,0.99166,1e-05,1.7907]
[1777543342132,51.73,76058.338,0.0,0.99165,1e-05,1.79208]
[1777543344411,51.73,76058.468,0.0,0.99165,1e-05,1.79195]
[1777543344587,51.73,76058.468,0.0,0.99165,1e-05,1.79195]
[1777543345153,51.73,76060.568,0.0,0.99167,1e-05,1.78979]
[1777543350171,51.73,76058.862,0.0,0.99166,1e-05,1.79154]
[1777543350332,51.73,76058.862,0.0,0.99166,1e-05,1.79154]
[1777543350434,51.73,76058.862,0.0,0.99166,1e-05,1.79154]
[1777543351546,51.73,76058.862,0.0,0.99166,1e-05,1.79154]
[1777543351577,51.73,76058.862,0.0,0.99166,1e-05,1.79154]
[1777543357241,51.73,76060.356,0.0,0.99167,1e-05,1.78896]
[1777543362681,51.73,76060.842,0.0,0.99167,1e-05,1.78846]
[1777543364933,51.73,76060.828,0.0,0.99167,1e-05,1.78847]
[1777543365084,51.73,76060.828,0.0,0.99167,1e-05,1.78847]
[1777543365718,51.73,76060.828,0.0,0.99167,1e-05,1.78847]
[1777543365831,51.73,76060.828,0.0,0.99167,1e-05,1.78847]
[1777543367579,51.73,76060.828,0.0,0.99167,1e-05,1.78847]
[1777543367680,51.73,76060.828,0.0,0.99167,1e-05,1.78847]
[1777543370524,51.73,76060.4,0.0,0.99167,1e-05,1.78891]
[1777543370583,51.73,76060.4,0.0,0.99167,1e-05,1.78891]
[1777543372349,51.73,76057.794,0.0,0.99166,1e-05,1.79159]
[1777543375315,51.73,76057.15,0.0,0.99165,1e-05,1.79225]
[1777543375328,51.73,76057.15,0.0,0.99165,1e-05,1.79225]
[1777543376377,51.73,76060.806,0.0,0.99167,1e-05,1.78849]
[1777543381412,51.73,76059.204,0.0,0.99166,1e-05,1.79014]
[1777543386447,51.73,76059.024,0.0,0.99166,1e-05,1.79033]
[1777543386963,51.73,76059.024,0.0,0.99166,1e-05,1.79033]
[1777543387079,51.73,76059.024,0.0,0.99166,1e-05,1.79033]
[1777543387587,51.73,76059.024,0.0,0.99166,1e-05,1.79033]
[1777543387624,51.73,76059.024,0.0,0.99166,1e-05,1.79033]
[1777543388461,51.73,76062.958,0.0,0.99168,1e-05,1.78628]
[1777543393500,51.73,76063.256,0.0,0.99169,1e-05,1.78598]
[1777543394676,51.73,76063.256,0.0,0.99169,1e-05,1.78598]
[1777543394827,51.73,76063.256,0.0,0.99169,1e-05,1.78598]
[1777543396525,51.73,76065.346,0.0,0.9917,1e-05,1.78384]
[1777543398540,51.73,76066.992,0.0,0.99171,1e-05,1.78215]
[1777543400554,51.73,76071.984,0.0,0.99173,1e-05,1.77704]
[1777543401184,51.73,76071.984,0.0,0.99173,1e-05,1.77704]
[1777543401327,51.73,76071.984,0.0,0.99173,1e-05,1.77704]
[1777543402568,51.73,76079.204,0.0,0.99177,1e-05,1.76968]
[1777543405725,51.73,76082.522,0.0,0.99179,1e-05,1.7663]
[1777543410729,51.73,76084.126,0.0,0.9918,1e-05,1.76467]
[1777543411774,51.73,76084.126,0.0,0.99181,1e-05,1.76363]
[1777543411829,51.73,76084.126,0.0,0.99181,1e-05,1.76363]
[1777543414652,51.73,76087.418,0.0,0.99182,1e-05,1.76029]
[1777543415578,51.73,76087.418,0.0,0.99182,1e-05,1.76029]
[1777543415659,51.73,76087.418,0.0,0.99182,1e-05,1.76029]
[1777543419458,51.73,76087.314,0.0,0.99182,1e-05,1.7604]
[1777543419590,51.73,76087.314,0.0,0.99182,1e-05,1.7604]
[1777543421701,51.73,76089.366,0.0,0.99184,1e-05,1.75832]
[1777543424089,51.73,76090.234,0.0,0.99184,1e-05,1.75744]
[1777543424326,51.73,76090.234,0.0,0.99184,1e-05,1.75744]
[1777543426735,51.73,76093.832,0.0,0.99186,1e-05,1.7538]
[1777543428747,51.73,76096.072,0.0,0.99187,1e-05,1.75154]
[1777543429606,51.73,76096.072,0.0,0.99187,1e-05,1.75154]
[1777543429828,51.73,76096.072,0.0,0.99187,1e-05,1.75154]
[1777543431886,51.73,76096.902,0.0,0.99188,1e-05,1.7507]
[1777543433752,51.73,76098.198,0.0,0.99188,1e-05,1.7494]
[1777543438052,51.73,76097.54,0.0,0.99188,1e-05,1.75006]
[1777543438079,51.73,76097.54,0.0,0.99188,1e-05,1.75006]
[1777543441760,51.73,76093.162,0.0,0.99186,1e-05,1.75448]
[1777543442243,51.73,76093.162,0.0,0.99186,1e-05,1.75448]
[1777543442330,51.73,76093.162,0.0,0.99186,1e-05,1.75448]
[1777543442644,51.73,76093.162,0.0,0.99186,1e-05,1.75448]
[1777543442657,51.73,76093.162,0.0,0.99186,1e-05,1.75448]
[1777543442827,51.73,76093.162,0.0,0.99186,1e-05,1.75448]
[1777543448215,51.73,76087.644,0.0,0.99183,1e-05,1.76007]
[1777543448328,51.73,76087.644,0.0,0.99183,1e-05,1.76007]
[1777543453772,51.73,76086.412,0.0,0.99182,1e-05,1.76131]
[1777543457332,51.73,76088.01,0.0,0.99183,1e-05,1.75969]
[1777543457576,51.73,76088.01,0.0,0.99183,1e-05,1.75969]
[1777543458055,51.73,76088.01,0.0,0.99183,1e-05,1.75969]
[1777543458077,51.73,76088.01,0.0,0.99183,1e-05,1.75969]
[1777543458156,51.73,76088.01,0.0,0.99183,1e-05,1.75969]
[1777543463782,51.73,76086.502,0.0,0.99182,1e-05,1.76122]
[1777543470562,51.73,76085.288,0.0,0.99181,1e-05,1.76245]
[1777543470577,51.73,76085.288,0.0,0.99181,1e-05,1.76245]
[1777543475176,51.73,76085.186,0.0,0.99182,1e-05,1.76152]
[1777543475329,51.73,76085.186,0.0,0.99182,1e-05,1.76152]
[1777543475431,51.73,76085.186,0.0,0.99182,1e-05,1.76152]
[1777543477083,51.73,76082.642,0.0,0.9918,1e-05,1.7641]
[1777543477331,51.73,76082.642,0.0,0.9918,1e-05,1.7641]
[1777543482336,51.73,76080.732,0.0,0.99179,1e-05,1.76604]
[1777543482580,51.73,76080.732,0.0,0.99179,1e-05,1.76604]
[1777543482630,51.73,76080.732,0.0,0.99179,1e-05,1.76604]
[1777543483006,51.73,76080.732,0.0,0.99179,1e-05,1.76604]
[1777543483075,51.73,76080.732,0.0,0.99179,1e-05,1.76604]
[1777543488645,51.73,76078.68,0.0,0.99178,1e-05,1.76813]
[1777543488746,51.73,76078.68,0.0,0.99178,1e-05,1.76813]
[1777543488830,51.73,76078.68,0.0,0.99178,1e-05,1.76813]
[1777543490181,51.73,76083.06,0.0,0.99181,1e-05,1.76368]
[1777543495814,51.73,76081.878,0.0,0.9918,1e-05,1.76488]
[1777543499352,51.73,76081.85,0.0,0.9918,1e-05,1.76491]
[1777543499589,51.73,76081.85,0.0,0.9918,1e-05,1.76491]
[1777543500251,51.73,76077.652,0.0,0.99178,1e-05,1.76918]
[1777543502525,51.73,76076.354,0.0,0.99177,1e-05,1.7705]
[1777543502584,51.73,76076.354,0.0,0.99177,1e-05,1.7705]
[1777543502678,51.73,76076.354,0.0,0.99177,1e-05,1.7705]
[1777543505285,51.73,76071.09,0.0,0.99174,1e-05,1.77587]
[1777543509582,51.73,76070.916,0.0,0.99174,1e-05,1.77605]
[1777543513342,51.73,76074.934,0.0,0.99176,1e-05,1.77195]
[1777543518377,51.73,76076.076,0.0,0.99177,1e-05,1.77078]
[1777543523059,51.73,76076.832,0.0,0.99177,1e-05,1.77001]
[1777543523080,51.73,76076.832,0.0,0.99177,1e-05,1.77001]
[1777543523343,51.73,76076.832,0.0,0.99177,1e-05,1.77001]
[1777543523576,51.73,76076.832,0.0,0.99177,1e-05,1.77001]
[1777543523677,51.73,76076.832,0.0,0.99177,1e-05,1.77001]
[1777543529455,51.73,76076.874,0.0,0.99177,1e-05,1.76997]
[1777543534645,51.73,76077.178,0.0,0.99178,1e-05,1.76862]
[1777543534832,51.73,76077.178,0.0,0.99178,1e-05,1.76862]
[1777543534852,51.73,76078.44,0.0,0.99178,1e-05,1.76734]
[1777543534983,51.73,76078.44,0.0,0.99178,1e-05,1.76734]
[1777543535076,51.73,76078.44,0.0,0.99178,1e-05,1.76734]
[1777543540861,51.73,76080.924,0.0,0.9918,1e-05,1.76481]
[1777543543334,51.73,76080.908,0.0,0.9918,1e-05,1.76483]
[1777543543582,51.73,76080.908,0.0,0.9918,1e-05,1.76483]
[1777543543683,51.73,76080.908,0.0,0.9918,1e-05,1.76483]
[1777543543967,51.73,76080.908,0.0,0.9918,1e-05,1.76483]
[1777543544079,51.73,76080.908,0.0,0.9918,1e-05,1.76483]
[1777543549596,51.73,76079.238,0.0,0.99179,1e-05,1.76652]
[1777543554632,51.73,76081.078,0.0,0.9918,1e-05,1.76465]
[1777543555226,51.73,76081.078,0.0,0.9918,1e-05,1.76465]
[1777543556646,51.73,76086.002,0.0,0.99183,1e-05,1.75966]
[1777543557652,51.73,76079.16,0.0,0.99179,1e-05,1.7666]
[1777543558985,51.73,76077.602,0.0,0.99178,1e-05,1.76819]
[1777543560674,51.73,76072.532,0.0,0.99175,1e-05,1.77336]
[1777543564694,51.73,76070.442,0.0,0.99174,1e-05,1.77549]
[1777543564831,51.73,76070.442,0.0,0.99174,1e-05,1.77549]
[1777543570744,51.73,76066.968,0.0,0.99172,1e-05,1.77904]
[1777543574586,51.73,76067.176,0.0,0.99172,1e-05,1.77883]
[1777543574834,51.73,76067.176,0.0,0.99172,1e-05,1.77883]
[1777543574895,51.73,76066.942,0.0,0.99172,1e-05,1.77907]
[1777543575222,51.73,76066.942,0.0,0.99172,1e-05,1.77907]
[1777543575333,51.73,76066.942,0.0,0.99172,1e-05,1.77907]
[1777543580814,51.73,76063.226,0.0,0.9917,1e-05,1.78287]
[1777543581821,51.73,76057.86,0.0,0.99167,1e-05,1.78838]
[1777543582827,51.73,76048.556,0.0,0.99162,1e-05,1.79796]
[1777543583835,51.73,76043.874,0.0,0.99159,1e-05,1.8028]
[1777543584650,51.73,76043.874,0.0,0.99159,1e-05,1.8028]
[1777543584835,51.73,76043.874,0.0,0.99159,1e-05,1.8028]
[1777543584842,51.73,76043.874,0.0,0.99159,1e-05,1.8028]
[1777543585527,51.73,76043.874,0.0,0.99159,1e-05,1.8028]
[1777543585579,51.73,76043.874,0.0,0.99159,1e-05,1.8028]
[1777543590884,51.73,76043.016,0.0,0.99159,1e-05,1.80368]
[1777543595591,51.73,76043.448,0.0,0.99159,1e-05,1.80218]
[1777543595835,51.73,76043.448,0.0,0.99159,1e-05,1.80218]
[1777543595891,51.73,76043.448,0.0,0.99159,1e-05,1.80218]
[1777543596522,51.73,76043.448,0.0,0.99159,1e-05,1.80218]
[1777543596586,51.73,76043.448,0.0,0.99159,1e-05,1.80218]
[1777543600921,51.73,76048.814,0.0,0.99162,1e-05,1.79664]
[1777543602620,51.73,76049.462,0.0,0.99163,1e-05,1.79597]
[1777543602832,51.73,76049.462,0.0,0.99163,1e-05,1.79597]
[1777543603229,51.73,76049.812,0.0,0.99163,1e-05,1.79561]
[1777543603328,51.73,76049.812,0.0,0.99163,1e-05,1.79561]
[1777543603388,51.73,76049.812,0.0,0.99163,1e-05,1.79561]
[1777543608929,51.73,76053.698,0.0,0.99165,1e-05,1.79161]
[1777543609871,51.73,76053.698,0.0,0.99165,1e-05,1.79161]
[1777543610082,51.73,76053.908,0.0,0.99165,1e-05,1.79139]
[1777543612933,51.73,76059.906,0.0,0.99169,1e-05,1.78523]
[1777543614208,51.73,76063.658,0.0,0.99171,1e-05,1.78138]
[1777543614333,51.73,76063.658,0.0,0.99171,1e-05,1.78138]
[1777543614383,51.73,76063.658,0.0,0.99171,1e-05,1.78138]
[1777543614980,51.73,76063.658,0.0,0.99171,1e-05,1.78138]
[1777543615078,51.73,76063.658,0.0,0.99171,1e-05,1.78138]
[1777543620941,51.73,76066.528,0.0,0.99172,1e-05,1.77845]
[1777543622943,51.73,76071.698,0.0,0.99175,1e-05,1.77316]
[1777543624864,51.73,76074.742,0.0,0.99177,1e-05,1.77006]
[1777543624929,51.73,76074.742,0.0,0.99177,1e-05,1.77006]
[1777543625080,51.73,76074.742,0.0,0.99177,1e-05,1.77006]
[1777543625646,51.73,76074.742,0.0,0.99177,1e-05,1.77006]
[1777543625831,51.73,76074.742,0.0,0.99177,1e-05,1.77006]
[1777543630951,51.73,76078.53,0.0,0.99179,1e-05,1.76621]
[1777543636202,51.73,76078.978,0.0,0.99179,1e-05,1.76575]
[1777543641238,51.73,76079.148,0.0,0.99179,1e-05,1.76558]
[1777543646273,51.73,76082.73,0.0,0.99181,1e-05,1.76194]
[1777543647857,51.73,76082.73,0.0,0.99181,1e-05,1.76194]
[1777543647928,51.73,76082.73,0.0,0.99181,1e-05,1.76194]
[1777543648082,51.73,76082.73,0.0,0.99181,1e-05,1.76194]
[1777543648532,51.73,76082.73,0.0,0.99181,1e-05,1.76194]
[1777543648580,51.73,76082.73,0.0,0.99181,1e-05,1.76194]
[1777543654975,51.73,76082.522,0.0,0.99182,1e-05,1.76111]
[1777543659980,51.73,76082.354,0.0,0.99182,1e-05,1.76128]
[1777543661699,51.73,76082.356,0.0,0.99182,1e-05,1.76128]
[1777543661839,51.73,76082.356,0.0,0.99182,1e-05,1.76128]
[1777543661919,51.73,76082.356,0.0,0.99182,1e-05,1.76128]
[1777543662547,51.73,76082.356,0.0,0.99182,1e-05,1.76128]
[1777543662586,51.73,76082.356,0.0,0.99182,1e-05,1.76128]
[1777543668428,51.73,76081.32,0.0,0.99181,1e-05,1.76233]
[1777543674470,51.73,76081.514,0.0,0.99181,1e-05,1.76214]
[1777543679422,51.73,76081.406,0.0,0.99181,1e-05,1.76224]
[1777543679580,51.73,76081.406,0.0,0.99181,1e-05,1.76224]
[1777543679586,51.73,76081.406,0.0,0.99181,1e-05,1.76224]
[1777543680166,51.73,76081.406,0.0,0.99181,1e-05,1.76224]
[1777543680336,51.73,76081.406,0.0,0.99181,1e-05,1.76224]
[1777543685549,51.73,76081.246,0.0,0.99181,1e-05,1.76241]
[1777543687980,51.73,76081.05,0.0,0.99181,1e-05,1.76261]
[1777543688010,51.73,76081.81,0.0,0.99181,1e-05,1.76183]
[1777543688086,51.73,76081.81,0.0,0.99181,1e-05,1.76183]
[1777543689474,51.73,76081.81,0.0,0.99181,1e-05,1.76183]
[1777543689580,51.73,76081.81,0.0,0.99181,1e-05,1.76183]
[1777543690584,51.73,76077.972,0.0,0.99179,1e-05,1.76573]
[1777543693605,51.73,76082.252,0.0,0.99181,1e-05,1.76139]
[1777543697597,51.73,76082.644,0.0,0.99182,1e-05,1.76099]
[1777543697831,51.73,76082.644,0.0,0.99182,1e-05,1.76099]
[1777543697931,51.73,76082.644,0.0,0.99182,1e-05,1.76099]
[1777543698226,51.73,76082.644,0.0,0.99182,1e-05,1.76099]
[1777543698337,51.73,76082.644,0.0,0.99182,1e-05,1.76099]
[1777543699646,51.73,76088.73,0.0,0.99185,1e-05,1.75482]
[1777543704682,51.73,76088.856,0.0,0.99185,1e-05,1.7547]
[1777543705131,51.73,76088.856,0.0,0.99185,1e-05,1.7547]
[1777543705332,51.73,76088.856,0.0,0.99185,1e-05,1.7547]
[1777543705638,51.73,76088.856,0.0,0.99185,1e-05,1.7547]
[1777543705836,51.73,76088.856,0.0,0.99185,1e-05,1.7547]
[1777543705937,51.73,76088.856,0.0,0.99185,1e-05,1.7547]
[1777543711251,51.73,76090.242,0.0,0.99186,1e-05,1.7533]
[1777543711333,51.73,76090.242,0.0,0.99186,1e-05,1.7533]
[1777543714667,51.73,76091.412,0.0,0.99187,1e-05,1.75108]
[1777543714826,51.73,76091.412,0.0,0.99187,1e-05,1.75108]
[1777543714926,51.73,76091.412,0.0,0.99187,1e-05,1.75108]
[1777543720794,51.73,76090.048,0.0,0.99186,1e-05,1.75246]
[1777543721801,51.73,76099.69,0.0,0.99191,1e-05,1.74274]
[1777543723239,51.73,76101.922,0.0,0.99193,1e-05,1.74049]
[1777543723330,51.73,76101.922,0.0,0.99193,1e-05,1.74049]
[1777543728899,51.73,76104.67,0.0,0.99194,1e-05,1.73774]
[1777543731922,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543732568,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543732581,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543732930,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543733552,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543733583,51.73,76097.14,0.0,0.9919,1e-05,1.7453]
[1777543737965,51.73,76093.466,0.0,0.99188,1e-05,1.74901]
[1777543743001,51.73,76091.58,0.0,0.99187,1e-05,1.75091]
[1777543743684,51.73,76091.58,0.0,0.99187,1e-05,1.75091]
[1777543743829,51.73,76091.58,0.0,0.99187,1e-05,1.75091]
[1777543744008,51.73,76091.58,0.0,0.99187,1e-05,1.75091]
[1777543745094,51.73,76090.152,0.0,0.99186,1e-05,1.75235]
[1777543745331,51.73,76090.152,0.0,0.99186,1e-05,1.75235]
[1777543747075,51.73,76091.338,0.0,0.99187,1e-05,1.75115]
[1777543748036,51.73,76091.338,0.0,0.99187,1e-05,1.75115]
[1777543753071,51.73,76090.238,0.0,0.99186,1e-05,1.75227]
[1777543758080,51.73,76082.524,0.0,0.99182,1e-05,1.76007]
[1777543758479,51.73,76082.524,0.0,0.99182,1e-05,1.76007]
[1777543758579,51.73,76082.524,0.0,0.99182,1e-05,1.76007]
[1777543758680,51.73,76082.524,0.0,0.99182,1e-05,1.76007]
[1777543759793,51.73,76082.524,0.0,0.99182,1e-05,1.76007]
[1777543759833,51.73,76082.524,0.0,0.99182,1e-05,1.76007]
[1777543761083,51.73,76078.33,0.0,0.9918,1e-05,1.76433]
[1777543767089,51.73,76078.238,0.0,0.9918,1e-05,1.76442]
[1777543772095,51.73,76079.334,0.0,0.99181,1e-05,1.76227]
[1777543777100,51.73,76078.796,0.0,0.99181,1e-05,1.76282]
[1777543782105,51.73,76077.836,0.0,0.9918,1e-05,1.76379]
[1777543787110,51.73,76077.714,0.0,0.9918,1e-05,1.76392]
[1777543788118,51.73,76077.696,0.0,0.9918,1e-05,1.76394]
[1777543788334,51.73,76077.696,0.0,0.9918,1e-05,1.76394]
[1777543788393,51.73,76077.696,0.0,0.9918,1e-05,1.76394]
[1777543789169,51.73,76077.696,0.0,0.9918,1e-05,1.76394]
[1777543789335,51.73,76077.696,0.0,0.9918,1e-05,1.76394]
[1777543796119,51.73,76077.104,0.0,0.9918,1e-05,1.76454]
[1777543801409,51.73,76078.178,0.0,0.9918,1e-05,1.76345]
[1777543805358,51.73,76078.106,0.0,0.9918,1e-05,1.76352]
[1777543805581,51.73,76078.106,0.0,0.9918,1e-05,1.76352]
[1777543805606,51.73,76078.106,0.0,0.9918,1e-05,1.76352]
[1777543806527,51.73,76078.106,0.0,0.9918,1e-05,1.76352]
[1777543806589,51.73,76078.106,0.0,0.9918,1e-05,1.76352]
[1777543810477,51.73,76074.642,0.0,0.99178,1e-05,1.76704]
[1777543815512,51.73,76073.462,0.0,0.99178,1e-05,1.76824]
[1777543816532,51.73,76073.462,0.0,0.99178,1e-05,1.76824]
[1777543816581,51.73,76073.462,0.0,0.99178,1e-05,1.76824]
[1777543816633,51.73,76073.462,0.0,0.99178,1e-05,1.76824]
[1777543817737,51.73,76073.462,0.0,0.99178,1e-05,1.76824]
[1777543817832,51.73,76073.462,0.0,0.99178,1e-05,1.76824]
[1777543824136,51.73,76074.34,0.0,0.99178,1e-05,1.76735]
[1777543824146,51.73,76078.22,0.0,0.9918,1e-05,1.7634]
[1777543824336,51.73,76078.22,0.0,0.9918,1e-05,1.7634]
[1777543824575,51.73,76078.22,0.0,0.9918,1e-05,1.7634]
[1777543825531,51.73,76078.22,0.0,0.9918,1e-05,1.7634]
[1777543825584,51.73,76078.22,0.0,0.9918,1e-05,1.7634]
[1777543831624,51.73,76079.478,0.0,0.99181,1e-05,1.76109]
[1777543836659,51.73,76078.934,0.0,0.99181,1e-05,1.76164]
[1777543840033,51.73,76078.858,0.0,0.99181,1e-05,1.76172]
[1777543840076,51.73,76078.858,0.0,0.99181,1e-05,1.76172]
[1777543840162,51.73,76076.204,0.0,0.9918,1e-05,1.76441]
[1777543841365,51.73,76076.204,0.0,0.9918,1e-05,1.76441]
[1777543841584,51.73,76076.204,0.0,0.9918,1e-05,1.76441]
[1777543846729,51.73,76076.566,0.0,0.9918,1e-05,1.76405]
[1777543849108,51.73,76076.568,0.0,0.9918,1e-05,1.76404]
[1777543849172,51.73,76078.886,0.0,0.99181,1e-05,1.76169]
[1777543849325,51.73,76078.886,0.0,0.99181,1e-05,1.76169]
[1777543849958,51.73,76078.886,0.0,0.99181,1e-05,1.76169]
[1777543850081,51.73,76078.886,0.0,0.99181,1e-05,1.76169]
[1777543850173,51.73,76078.682,0.0,0.99181,1e-05,1.7619]
[1777543853777,51.73,76075.528,0.0,0.99179,1e-05,1.7651]
[1777543858813,51.73,76075.908,0.0,0.99179,1e-05,1.76471]
[1777543862618,51.73,76076.22,0.0,0.9918,1e-05,1.7644]
[1777543862829,51.73,76076.22,0.0,0.9918,1e-05,1.7644]
[1777543862841,51.73,76076.22,0.0,0.9918,1e-05,1.7644]
[1777543864077,51.73,76076.22,0.0,0.9918,1e-05,1.7644]
[1777543864336,51.73,76076.22,0.0,0.9918,1e-05,1.7644]
[1777543870193,51.73,76077.078,0.0,0.9918,1e-05,1.76353]
[1777543875709,51.73,76078.996,0.0,0.99181,1e-05,1.76158]
[1777543875828,51.73,76078.996,0.0,0.99181,1e-05,1.76158]
[1777543875932,51.73,76078.996,0.0,0.99181,1e-05,1.76158]
[1777543876851,51.73,76078.996,0.0,0.99181,1e-05,1.76158]
[1777543877079,51.73,76078.996,0.0,0.99181,1e-05,1.76158]
[1777543882981,51.73,76080.81,0.0,0.99182,1e-05,1.75974]
[1777543887613,51.73,76079.518,0.0,0.99181,1e-05,1.76105]
[1777543887828,51.73,76079.518,0.0,0.99181,1e-05,1.76105]
[1777543888016,51.73,76079.518,0.0,0.99181,1e-05,1.76105]
[1777543889007,51.73,76079.518,0.0,0.99181,1e-05,1.76105]
[1777543889086,51.73,76079.518,0.0,0.99181,1e-05,1.76105]
[1777543894059,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543894383,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543894580,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543895066,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543896086,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543896339,51.73,76075.76,0.0,0.9918,1e-05,1.76383]
[1777543897220,51.73,76060.848,0.0,0.99172,1e-05,1.77903]
[1777543902115,51.73,76064.344,0.0,0.99173,1e-05,1.77546]
[1777543903859,51.73,76065.574,0.0,0.99174,1e-05,1.7742]
[1777543904077,51.73,76065.574,0.0,0.99174,1e-05,1.7742]
[1777543904129,51.73,76065.574,0.0,0.99174,1e-05,1.7742]
[1777543905344,51.73,76066.678,0.0,0.99175,1e-05,1.77307]
[1777543905589,51.73,76066.678,0.0,0.99175,1e-05,1.77307]
[1777543908157,51.73,76069.366,0.0,0.99176,1e-05,1.77033]
[1777543913192,51.73,76071.616,0.0,0.99177,1e-05,1.76804]
[1777543918227,51.73,76071.836,0.0,0.99178,1e-05,1.76782]
[1777543921819,51.73,76072.426,0.0,0.99178,1e-05,1.76722]
[1777543921828,51.73,76072.426,0.0,0.99178,1e-05,1.76722]
[1777543921977,51.73,76072.426,0.0,0.99178,1e-05,1.76722]
[1777543923664,51.73,76072.134,0.0,0.99178,1e-05,1.76751]
[1777543923830,51.73,76072.134,0.0,0.99178,1e-05,1.76751]
[1777543927250,51.73,76069.568,0.0,0.99176,1e-05,1.77013]
[1777543927365,51.73,76069.568,0.0,0.99176,1e-05,1.77013]
[1777543927580,51.73,76069.568,0.0,0.99176,1e-05,1.77013]
[1777543927678,51.73,76069.568,0.0,0.99176,1e-05,1.77013]
[1777543928651,51.73,76069.568,0.0,0.99176,1e-05,1.77013]
[1777543928831,51.73,76069.568,0.0,0.99176,1e-05,1.77013]
[1777543933112,51.73,76067.97,0.0,0.99175,1e-05,1.77176]
[1777543933213,51.73,76067.97,0.0,0.99175,1e-05,1.77176]
[1777543933327,51.73,76067.97,0.0,0.99175,1e-05,1.77176]
[1777543933868,51.73,76067.97,0.0,0.99175,1e-05,1.77176]
[1777543934078,51.73,76067.97,0.0,0.99175,1e-05,1.77176]
[1777543934125,51.73,76067.97,0.0,0.99175,1e-05,1.77176]
[1777543939262,51.73,76071.4,0.0,0.99177,1e-05,1.76826]
[1777543941882,51.73,76071.388,0.0,0.99177,1e-05,1.76827]
[1777543942085,51.73,76071.388,0.0,0.99177,1e-05,1.76827]
[1777543942142,51.73,76071.388,0.0,0.99177,1e-05,1.76827]
[1777543943423,51.73,76071.984,0.0,0.99178,1e-05,1.76767]
[1777543943580,51.73,76071.984,0.0,0.99178,1e-05,1.76767]
[1777543945268,51.73,76077.588,0.0,0.99181,1e-05,1.76197]
[1777543951274,51.73,76078.272,0.0,0.99182,1e-05,1.76024]
[1777543954315,51.73,76078.892,0.0,0.99182,1e-05,1.75961]
[1777543954325,51.73,76078.892,0.0,0.99182,1e-05,1.75961]
[1777543954520,51.73,76078.892,0.0,0.99182,1e-05,1.75961]
[1777543955755,51.73,76078.892,0.0,0.99182,1e-05,1.75961]
[1777543955831,51.73,76078.892,0.0,0.99182,1e-05,1.75961]
[1777543961528,51.73,76078.784,0.0,0.99182,1e-05,1.75972]
[1777543967290,51.73,76078.174,0.0,0.99182,1e-05,1.76034]
[1777543971508,51.73,76078.106,0.0,0.99182,1e-05,1.76041]
[1777543971577,51.73,76078.106,0.0,0.99182,1e-05,1.76041]
[1777543971804,51.73,76078.106,0.0,0.99182,1e-05,1.76041]
[1777543973634,51.73,76077.942,0.0,0.99181,1e-05,1.76057]
[1777543973834,51.73,76077.942,0.0,0.99181,1e-05,1.76057]
[1777543979655,51.73,76078.316,0.0,0.99182,1e-05,1.76019]
[1777543985308,51.73,76081.556,0.0,0.99183,1e-05,1.75691]
[1777543991314,51.73,76081.52,0.0,0.99183,1e-05,1.75694]
[1777543993083,51.73,76081.52,0.0,0.99183,1e-05,1.75694]
[1777543993180,51.73,76081.52,0.0,0.99183,1e-05,1.75694]
[1777543993704,51.73,76081.52,0.0,0.99183,1e-05,1.75694]
[1777543993828,51.73,76081.52,0.0,0.99183,1e-05,1.75694]
[1777544004327,51.73,76080.728,0.0,0.99183,1e-05,1.75775]
[1777544006730,51.73,76080.728,0.0,0.99183,1e-05,1.75775]
[1777544006830,51.73,76080.728,0.0,0.99183,1e-05,1.75775]
[1777544008343,51.73,76081.014,0.0,0.99183,1e-05,1.75746]
[1777544008578,51.73,76081.014,0.0,0.99183,1e-05,1.75746]
[1777544008680,51.73,76081.014,0.0,0.99183,1e-05,1.75746]
[1777544014338,51.73,76080.744,0.0,0.99183,1e-05,1.75669]
[1777544020946,51.73,76080.528,0.0,0.99183,1e-05,1.75691]
[1777544025981,51.73,76079.388,0.0,0.99183,1e-05,1.75807]
[1777544031018,51.73,76079.302,0.0,0.99183,1e-05,1.75815]
[1777544031890,51.73,76079.302,0.0,0.99183,1e-05,1.75815]
[1777544032083,51.73,76079.302,0.0,0.99183,1e-05,1.75815]
[1777544033037,51.73,76073.142,0.0,0.99179,1e-05,1.76441]
[1777544034044,51.73,76067.528,0.0,0.99176,1e-05,1.77012]
[1777544037683,51.73,76064.324,0.0,0.99174,1e-05,1.77339]
[1777544037829,51.73,76064.324,0.0,0.99174,1e-05,1.77339]
[1777544040091,51.73,76054.698,0.0,0.99169,1e-05,1.78324]
[1777544042104,51.73,76048.458,0.0,0.99166,1e-05,1.78965]
[1777544043112,51.73,76035.998,0.0,0.99159,1e-05,1.80251]
[1777544044119,51.73,76025.252,0.0,0.99153,1e-05,1.81366]
[1777544046565,51.73,76024.832,0.0,0.99152,1e-05,1.8141]
[1777544046579,51.73,76024.832,0.0,0.99152,1e-05,1.8141]
[1777544052175,51.73,76023.99,0.0,0.99152,1e-05,1.81497]
[1777544053436,51.73,76024.656,0.0,0.99152,1e-05,1.81428]
[1777544053587,51.73,76024.656,0.0,0.99152,1e-05,1.81428]
[1777544054189,51.73,76024.656,0.0,0.99152,1e-05,1.81428]
[1777544058078,51.73,76023.368,0.0,0.99151,1e-05,1.81562]
[1777544058329,51.73,76023.368,0.0,0.99151,1e-05,1.81562]
[1777544064259,51.73,76023.934,0.0,0.99152,1e-05,1.81503]
[1777544066362,51.73,76024.142,0.0,0.99152,1e-05,1.81482]
[1777544066581,51.73,76024.092,0.0,0.99152,1e-05,1.81487]
[1777544069484,51.73,76023.44,0.0,0.99151,1e-05,1.81555]
[1777544069576,51.73,76023.44,0.0,0.99151,1e-05,1.81555]
[1777544070301,51.73,76023.44,0.0,0.99151,1e-05,1.81555]
[1777544071332,51.73,76023.44,0.0,0.99151,1e-05,1.81555]
[1777544071395,51.73,76016.422,0.0,0.99148,1e-05,1.8218]
[1777544071583,51.73,76016.422,0.0,0.99148,1e-05,1.8218]
[1777544074329,51.73,76011.784,0.0,0.99145,1e-05,1.82665]
[1777544078357,51.73,76005.432,0.0,0.99142,1e-05,1.83331]
[1777544079364,51.73,76001.182,0.0,0.99139,1e-05,1.83778]
[1777544079538,51.73,76001.182,0.0,0.99139,1e-05,1.83778]
[1777544079578,51.73,76001.182,0.0,0.99139,1e-05,1.83778]
[1777544083396,51.73,75995.288,0.0,0.99136,1e-05,1.84399]
[1777544084403,51.73,75983.958,0.0,0.99129,1e-05,1.85598]
[1777544086219,51.73,75983.958,0.0,0.99129,1e-05,1.85598]
[1777544086333,51.73,75983.958,0.0,0.99129,1e-05,1.85598]
[1777544088445,51.73,75983.354,0.0,0.99129,1e-05,1.85662]
[1777544088584,51.73,75983.354,0.0,0.99129,1e-05,1.85662]
[1777544088684,51.73,75983.354,0.0,0.99129,1e-05,1.85662]
[1777544094420,51.73,75982.71,0.0,0.99129,1e-05,1.8573]
[1777544095282,51.73,75982.71,0.0,0.99129,1e-05,1.8573]
[1777544095333,51.73,75982.71,0.0,0.99129,1e-05,1.8573]
[1777544099304,51.73,75986.83,0.0,0.99131,1e-05,1.85293]
[1777544099333,51.73,75986.83,0.0,0.99131,1e-05,1.85293]
[1777544099355,51.73,75986.83,0.0,0.99131,1e-05,1.85293]
[1777544102597,51.73,75989.438,0.0,0.99132,1e-05,1.85017]
[1777544102827,51.73,75989.438,0.0,0.99132,1e-05,1.85017]
[1777544105431,51.73,75997.438,0.0,0.99137,1e-05,1.84172]
[1777544111437,51.73,75999.098,0.0,0.99138,1e-05,1.83997]
[1777544114186,51.73,76000.944,0.0,0.99139,1e-05,1.83803]
[1777544114324,51.73,76000.944,0.0,0.99139,1e-05,1.83803]
[1777544115441,51.73,76008.108,0.0,0.99143,1e-05,1.8305]
[1777544117864,51.73,76010.076,0.0,0.99144,1e-05,1.82844]
[1777544119335,51.73,76010.076,0.0,0.99144,1e-05,1.82844]
[1777544120015,51.73,76010.076,0.0,0.99144,1e-05,1.82844]
[1777544120082,51.73,76010.076,0.0,0.99144,1e-05,1.82844]
[1777544120225,51.73,76010.076,0.0,0.99144,1e-05,1.82844]
[1777544125693,51.73,76007.976,0.0,0.99143,1e-05,1.83064]
[1777544131153,51.73,76007.206,0.0,0.99143,1e-05,1.83145]
[1777544133332,51.73,76007.25,0.0,0.99143,1e-05,1.83034]
[1777544135028,51.73,76008.466,0.0,0.99144,1e-05,1.82906]
[1777544135076,51.73,76008.466,0.0,0.99144,1e-05,1.82906]
[1777544135177,51.73,76008.466,0.0,0.99144,1e-05,1.82906]
[1777544139483,51.73,76010.834,0.0,0.99145,1e-05,1.82658]
[1777544139578,51.73,76010.834,0.0,0.99145,1e-05,1.82658]
[1777544144826,51.73,76011.162,0.0,0.99145,1e-05,1.82624]
[1777544145599,51.73,76011.162,0.0,0.99145,1e-05,1.82624]
[1777544145657,51.73,76011.162,0.0,0.99145,1e-05,1.82624]
[1777544145828,51.73,76011.162,0.0,0.99145,1e-05,1.82624]
[1777544145833,51.73,76011.162,0.0,0.99145,1e-05,1.82624]
[1777544150868,51.73,76007.418,0.0,0.99143,1e-05,1.83016]
[1777544152221,51.73,76007.418,0.0,0.99143,1e-05,1.83016]
[1777544152329,51.73,76007.418,0.0,0.99143,1e-05,1.83016]
[1777544152395,51.73,76007.418,0.0,0.99143,1e-05,1.83016]
[1777544152594,51.73,76007.418,0.0,0.99143,1e-05,1.83016]
[1777544152826,51.73,76007.418,0.0,0.99143,1e-05,1.83016]
[1777544158484,51.73,76011.178,0.0,0.99145,1e-05,1.82622]
[1777544158799,51.73,76011.178,0.0,0.99145,1e-05,1.82622]
[1777544158825,51.73,76011.178,0.0,0.99145,1e-05,1.82622]
[1777544158924,51.73,76011.178,0.0,0.99145,1e-05,1.82622]
[1777544159635,51.73,76011.178,0.0,0.99145,1e-05,1.82622]
[1777544159828,51.73,76011.178,0.0,0.99145,1e-05,1.82622]
[1777544164942,51.73,76009.624,0.0,0.99145,1e-05,1.82785]
[1777544165084,51.73,76009.624,0.0,0.99145,1e-05,1.82785]
[1777544165487,51.73,76009.624,0.0,0.99145,1e-05,1.82785]
[1777544165492,51.73,76002.64,0.0,0.99141,1e-05,1.83518]
[1777544165575,51.73,76002.64,0.0,0.99141,1e-05,1.83518]
[1777544171008,51.73,76002.346,0.0,0.9914,1e-05,1.83549]
[1777544174028,51.73,76002.124,0.0,0.9914,1e-05,1.83572]
[1777544174074,51.73,76002.124,0.0,0.9914,1e-05,1.83572]
[1777544174174,51.73,76002.124,0.0,0.9914,1e-05,1.83572]
[1777544174707,51.73,76002.124,0.0,0.9914,1e-05,1.83572]
[1777544174829,51.73,76002.124,0.0,0.9914,1e-05,1.83572]
[1777544176047,51.73,75996.9,0.0,0.99137,1e-05,1.84122]
[1777544180951,51.73,75997.782,0.0,0.99138,1e-05,1.84029]
[1777544181076,51.73,75997.782,0.0,0.99138,1e-05,1.84029]
[1777544181206,51.73,75997.782,0.0,0.99138,1e-05,1.84029]
[1777544181327,51.73,75997.782,0.0,0.99138,1e-05,1.84029]
[1777544181428,51.73,75997.782,0.0,0.99138,1e-05,1.84029]
[1777544185110,51.73,76002.7,0.0,0.99141,1e-05,1.83511]
[1777544186816,51.73,76002.936,0.0,0.99141,1e-05,1.83487]
[1777544186833,51.73,76002.936,0.0,0.99141,1e-05,1.83487]
[1777544187124,51.73,76002.936,0.0,0.99141,1e-05,1.83487]
[1777544188205,51.73,76002.936,0.0,0.99141,1e-05,1.83487]
[1777544188332,51.73,76002.936,0.0,0.99141,1e-05,1.83487]
[1777544194173,51.73,76004.032,0.0,0.99142,1e-05,1.83265]
[1777544199207,51.73,76003.172,0.0,0.99141,1e-05,1.83355]
[1777544200930,51.73,76001.506,0.0,0.9914,1e-05,1.8353]
[1777544201077,51.73,76001.506,0.0,0.9914,1e-05,1.8353]
[1777544201366,51.73,76001.506,0.0,0.9914,1e-05,1.8353]
[1777544201410,51.73,76001.506,0.0,0.9914,1e-05,1.8353]
[1777544201575,51.73,76001.506,0.0,0.9914,1e-05,1.8353]
[1777544207264,51.73,76000.862,0.0,0.9914,1e-05,1.83598]
[1777544208680,51.73,76001.032,0.0,0.9914,1e-05,1.8358]
[1777544208827,51.73,76001.032,0.0,0.9914,1e-05,1.8358]
[1777544209278,51.73,76001.032,0.0,0.9914,1e-05,1.8358]
[1777544209571,51.73,76001.032,0.0,0.9914,1e-05,1.8358]
[1777544209835,51.73,76001.032,0.0,0.9914,1e-05,1.8358]
[1777544215320,51.73,76001.638,0.0,0.9914,1e-05,1.83516]
[1777544216974,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544217079,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544217226,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544217332,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544217335,51.73,76001.14,0.0,0.9914,1e-05,1.83569]
[1777544218342,51.73,75990.774,0.0,0.99134,1e-05,1.84661]
[1777544222321,51.73,75988.626,0.0,0.99133,1e-05,1.84888]
[1777544222370,51.73,75988.626,0.0,0.99133,1e-05,1.84888]
[1777544222579,51.73,75988.626,0.0,0.99133,1e-05,1.84888]
[1777544222706,51.73,75988.626,0.0,0.99133,1e-05,1.84888]
[1777544222830,51.73,75988.626,0.0,0.99133,1e-05,1.84888]
[1777544227405,51.73,75984.392,0.0,0.99131,1e-05,1.85336]
[1777544229253,51.73,75982.394,0.0,0.99129,1e-05,1.85548]
[1777544229328,51.73,75982.394,0.0,0.99129,1e-05,1.85548]
[1777544229526,51.73,75982.394,0.0,0.99129,1e-05,1.85548]
[1777544229557,51.73,75980.314,0.0,0.99128,1e-05,1.85769]
[1777544229580,51.73,75980.314,0.0,0.99128,1e-05,1.85769]
[1777544235221,51.73,75979.21,0.0,0.99128,1e-05,1.85886]
[1777544235330,51.73,75979.21,0.0,0.99128,1e-05,1.85886]
[1777544235448,51.73,75979.21,0.0,0.99128,1e-05,1.85886]
[1777544235461,51.73,75979.21,0.0,0.99128,1e-05,1.85886]
[1777544235578,51.73,75979.21,0.0,0.99128,1e-05,1.85886]
[1777544241503,51.73,75981.274,0.0,0.99129,1e-05,1.85667]
[1777544245770,51.73,75982.256,0.0,0.99129,1e-05,1.85563]
[1777544245828,51.73,75982.256,0.0,0.99129,1e-05,1.85563]
[1777544246133,51.73,75982.256,0.0,0.99129,1e-05,1.85563]
[1777544246332,51.73,75982.256,0.0,0.99129,1e-05,1.85563]
[1777544246538,51.73,75982.256,0.0,0.99129,1e-05,1.85563]
[1777544251573,51.73,75980.202,0.0,0.99129,1e-05,1.85673]
[1777544253583,51.73,75986.042,0.0,0.99132,1e-05,1.85054]
[1777544254584,51.73,75991.756,0.0,0.99135,1e-05,1.8445]
[1777544255585,51.73,76000.426,0.0,0.9914,1e-05,1.83537]
[1777544256462,51.73,76000.426,0.0,0.9914,1e-05,1.83537]
[1777544256580,51.73,76000.426,0.0,0.9914,1e-05,1.83537]
[1777544256586,51.73,76002.978,0.0,0.99142,1e-05,1.83269]
[1777544256934,51.73,76002.978,0.0,0.99142,1e-05,1.83269]
[1777544257081,51.73,76002.978,0.0,0.99142,1e-05,1.83269]
[1777544262423,51.73,76001.398,0.0,0.99141,1e-05,1.83435]
[1777544262584,51.73,76001.398,0.0,0.99141,1e-05,1.83435]
[1777544262592,51.73,76001.584,0.0,0.99141,1e-05,1.83415]
[1777544262789,51.73,76001.584,0.0,0.99141,1e-05,1.83415]
[1777544262834,51.73,76001.584,0.0,0.99141,1e-05,1.83415]
[1777544268598,51.73,76002.628,0.0,0.99142,1e-05,1.83305]
[1777544273603,51.73,76002.836,0.0,0.99142,1e-05,1.83283]
[1777544275478,51.73,76002.294,0.0,0.99141,1e-05,1.8334]
[1777544275578,51.73,76002.294,0.0,0.99141,1e-05,1.8334]
[1777544275604,51.73,76001.368,0.0,0.99141,1e-05,1.83438]
[1777544275963,51.73,76001.368,0.0,0.99141,1e-05,1.83438]
[1777544276083,51.73,76001.368,0.0,0.99141,1e-05,1.83438]
[1777544277606,51.73,75997.014,0.0,0.99138,1e-05,1.83896]
[1777544282611,51.73,75996.27,0.0,0.99138,1e-05,1.83974]
[1777544284300,51.73,75996.008,0.0,0.99138,1e-05,1.84002]
[1777544284329,51.73,75996.008,0.0,0.99138,1e-05,1.84002]
[1777544284401,51.73,75996.008,0.0,0.99138,1e-05,1.84002]
[1777544284745,51.73,75996.008,0.0,0.99138,1e-05,1.84002]
[1777544284833,51.73,75996.008,0.0,0.99138,1e-05,1.84002]
[1777544289908,51.73,75996.702,0.0,0.99138,1e-05,1.83928]
[1777544291260,51.73,75996.702,0.0,0.99138,1e-05,1.83928]
[1777544291335,51.73,75996.702,0.0,0.99138,1e-05,1.83928]
[1777544291431,51.73,75996.702,0.0,0.99138,1e-05,1.83928]
[1777544291580,51.73,75996.702,0.0,0.99138,1e-05,1.83928]
[1777544291620,51.73,75997.53,0.0,0.99139,1e-05,1.83841]
[1777544296957,51.73,75999.45,0.0,0.9914,1e-05,1.83639]
[1777544299995,51.73,75999.91,0.0,0.9914,1e-05,1.83591]
[1777544300088,51.73,75999.91,0.0,0.9914,1e-05,1.83591]
[1777544300446,51.73,75999.91,0.0,0.9914,1e-05,1.83591]
[1777544300579,51.73,75999.91,0.0,0.9914,1e-05,1.83591]
[1777544300630,51.73,76003.802,0.0,0.99142,1e-05,1.83182]
[1777544306021,51.73,76005.874,0.0,0.99143,1e-05,1.82965]
[1777544311056,51.73,76005.8,0.0,0.99144,1e-05,1.82866]
[1777544316091,51.73,76006.156,0.0,0.99144,1e-05,1.82829]
[1777544318040,51.73,76004.45,0.0,0.99143,1e-05,1.83007]
[1777544318079,51.73,76004.45,0.0,0.99143,1e-05,1.83007]
[1777544318368,51.73,76004.45,0.0,0.99143,1e-05,1.83007]
[1777544318588,51.73,76004.45,0.0,0.99143,1e-05,1.83007]
[1777544318648,51.73,76006.232,0.0,0.99144,1e-05,1.82821]
[1777544324146,51.73,76005.824,0.0,0.99144,1e-05,1.82863]
[1777544327717,51.73,76005.04,0.0,0.99143,1e-05,1.82945]
[1777544327827,51.73,76005.04,0.0,0.99143,1e-05,1.82945]
[1777544328317,51.73,76005.04,0.0,0.99143,1e-05,1.82945]
[1777544328332,51.73,76005.04,0.0,0.99143,1e-05,1.82945]
[1777544328407,51.73,76005.04,0.0,0.99143,1e-05,1.82945]
[1777544329182,51.73,76010.122,0.0,0.99146,1e-05,1.82413]
[1777544331792,51.73,76009.912,0.0,0.99146,1e-05,1.82435]
[1777544331837,51.73,76009.912,0.0,0.99146,1e-05,1.82435]
[1777544332471,51.73,76009.912,0.0,0.99146,1e-05,1.82435]
[1777544332577,51.73,76009.912,0.0,0.99146,1e-05,1.82435]
[1777544332662,51.73,76006.84,0.0,0.99144,1e-05,1.82757]
[1777544338245,51.73,76005.984,0.0,0.99144,1e-05,1.82847]
[1777544343280,51.73,76006.094,0.0,0.99144,1e-05,1.82835]
[1777544344222,51.73,76006.094,0.0,0.99144,1e-05,1.82835]
[1777544344329,51.73,76006.094,0.0,0.99144,1e-05,1.82835]
[1777544349231,51.73,76007.852,0.0,0.99145,1e-05,1.82651]
[1777544349332,51.73,76007.852,0.0,0.99145,1e-05,1.82651]
[1777544349636,51.73,76007.852,0.0,0.99145,1e-05,1.82651]
[1777544349679,51.73,76003.76,0.0,0.99143,1e-05,1.8308]
[1777544349831,51.73,76003.76,0.0,0.99143,1e-05,1.8308]
[1777544352515,51.73,76001.624,0.0,0.99141,1e-05,1.83304]
[1777544352585,51.73,76001.624,0.0,0.99141,1e-05,1.83304]
[1777544353350,51.73,75998.192,0.0,0.99139,1e-05,1.83665]
[1777544353755,51.73,75998.192,0.0,0.99139,1e-05,1.83665]
[1777544353828,51.73,75998.192,0.0,0.99139,1e-05,1.83665]
[1777544354357,51.73,75998.192,0.0,0.99139,1e-05,1.83665]
[1777544355159,51.73,75998.192,0.0,0.99139,1e-05,1.83665]
[1777544355336,51.73,75998.192,0.0,0.99139,1e-05,1.83665]
[1777544356371,51.73,75995.23,0.0,0.99138,1e-05,1.83976]
[1777544358385,51.73,75991.162,0.0,0.99135,1e-05,1.84405]
[1777544363419,51.73,75991.34,0.0,0.99136,1e-05,1.84387]
[1777544363711,51.73,75991.34,0.0,0.99136,1e-05,1.84387]
[1777544363828,51.73,75991.34,0.0,0.99136,1e-05,1.84387]
[1777544363902,51.73,75991.34,0.0,0.99136,1e-05,1.84387]
[1777544364081,51.73,75991.34,0.0,0.99136,1e-05,1.84387]
[1777544364427,51.73,75991.34,0.0,0.99136,1e-05,1.84387]
[1777544369461,51.73,75989.776,0.0,0.99135,1e-05,1.84552]
[1777544374449,51.73,75988.168,0.0,0.99134,1e-05,1.84614]
[1777544374582,51.73,75988.168,0.0,0.99134,1e-05,1.84614]
[1777544374605,51.73,75988.168,0.0,0.99134,1e-05,1.84614]
[1777544375022,51.73,75988.168,0.0,0.99134,1e-05,1.84614]
[1777544375078,51.73,75988.168,0.0,0.99134,1e-05,1.84614]
[1777544379213,51.73,75985.688,0.0,0.99133,1e-05,1.84876]
[1777544379333,51.73,75985.688,0.0,0.99133,1e-05,1.84876]
[1777544380255,51.73,75985.688,0.0,0.99133,1e-05,1.84876]
[1777544380327,51.73,75985.688,0.0,0.99133,1e-05,1.84876]
[1777544380539,51.73,75985.688,0.0,0.99133,1e-05,1.84876]
[1777544381546,51.73,75979.374,0.0,0.99129,1e-05,1.85545]
[1777544383803,51.73,75979.416,0.0,0.99129,1e-05,1.85541]
[1777544383832,51.73,75979.416,0.0,0.99129,1e-05,1.85541]
[1777544389602,51.73,75981.216,0.0,0.9913,1e-05,1.8535]
[1777544391471,51.73,75981.046,0.0,0.9913,1e-05,1.85368]
[1777544391579,51.73,75981.046,0.0,0.9913,1e-05,1.85368]
[1777544391616,51.73,75981.046,0.0,0.9913,1e-05,1.85368]
[1777544391967,51.73,75981.046,0.0,0.9913,1e-05,1.85368]
[1777544392083,51.73,75981.046,0.0,0.9913,1e-05,1.85368]
[1777544394637,51.73,75977.482,0.0,0.99128,1e-05,1.85746]
[1777544396651,51.73,75980.368,0.0,0.9913,1e-05,1.8544]
[1777544397836,51.73,75980.154,0.0,0.9913,1e-05,1.85463]
[1777544398056,51.73,75980.154,0.0,0.9913,1e-05,1.85463]
[1777544398076,51.73,75980.154,0.0,0.9913,1e-05,1.85463]
[1777544398335,51.73,75980.154,0.0,0.9913,1e-05,1.85463]
[1777544398665,51.73,75980.154,0.0,0.9913,1e-05,1.85463]
[1777544401698,51.73,75972.418,0.0,0.99125,1e-05,1.86285]
[1777544402706,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544402886,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544403077,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544403624,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544403712,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544403830,51.73,75966.33,0.0,0.99121,1e-05,1.86934]
[1777544405727,51.73,75968.992,0.0,0.99123,1e-05,1.8665]
[1777544409894,51.73,75970.974,0.0,0.99124,1e-05,1.86438]
[1777544410080,51.73,75970.974,0.0,0.99124,1e-05,1.86438]
[1777544410341,51.73,75970.974,0.0,0.99124,1e-05,1.86438]
[1777544410576,51.73,75970.974,0.0,0.99124,1e-05,1.86438]
[1777544410677,51.73,75970.974,0.0,0.99124,1e-05,1.86438]
[1777544415751,51.73,75971.478,0.0,0.99124,1e-05,1.86385]
[1777544417764,51.73,75971.598,0.0,0.99125,1e-05,1.86372]
[1777544417828,51.73,75971.598,0.0,0.99125,1e-05,1.86372]
[1777544418543,51.73,75971.598,0.0,0.99125,1e-05,1.86372]
[1777544418581,51.73,75971.598,0.0,0.99125,1e-05,1.86372]
[1777544418644,51.73,75971.598,0.0,0.99125,1e-05,1.86372]
[1777544419755,51.73,75975.272,0.0,0.99127,1e-05,1.85981]
[1777544422201,51.73,75976.004,0.0,0.99127,1e-05,1.85903]
[1777544422342,51.73,75976.004,0.0,0.99127,1e-05,1.85903]
[1777544422939,51.73,75976.004,0.0,0.99127,1e-05,1.85903]
[1777544423078,51.73,75976.004,0.0,0.99127,1e-05,1.85903]
[1777544423178,51.73,75976.004,0.0,0.99127,1e-05,1.85903]
[1777544424760,51.73,75969.68,0.0,0.99123,1e-05,1.86576]
[1777544427313,51.73,75968.796,0.0,0.99123,1e-05,1.86671]
[1777544427329,51.73,75968.796,0.0,0.99123,1e-05,1.86671]
[1777544429765,51.73,75971.812,0.0,0.99125,1e-05,1.86349]
[1777544434770,51.73,75973.074,0.0,0.99126,1e-05,1.86107]
[1777544435749,51.73,75973.074,0.0,0.99126,1e-05,1.86107]
[1777544435771,51.73,75972.934,0.0,0.99126,1e-05,1.86122]
[1777544435827,51.73,75972.934,0.0,0.99126,1e-05,1.86122]
[1777544436461,51.73,75972.934,0.0,0.99126,1e-05,1.86122]
[1777544436581,51.73,75972.934,0.0,0.99126,1e-05,1.86122]
[1777544436683,51.73,75972.934,0.0,0.99126,1e-05,1.86122]
[1777544438774,51.73,75979.376,0.0,0.9913,1e-05,1.85437]
[1777544439775,51.73,75983.556,0.0,0.99132,1e-05,1.84995]
[1777544440033,51.73,75983.556,0.0,0.99132,1e-05,1.84995]
[1777544440075,51.73,75983.556,0.0,0.99132,1e-05,1.84995]
[1777544440134,51.73,75983.556,0.0,0.99132,1e-05,1.84995]
[1777544441777,51.73,75985.39,0.0,0.99133,1e-05,1.848]
[1777544443779,51.73,75983.824,0.0,0.99132,1e-05,1.84966]
[1777544448204,51.73,75984.044,0.0,0.99132,1e-05,1.84943]
[1777544448327,51.73,75984.044,0.0,0.99132,1e-05,1.84943]
[1777544449032,51.73,75979.08,0.0,0.99129,1e-05,1.85469]
[1777544451047,51.73,75975.494,0.0,0.99127,1e-05,1.85849]
[1777544452613,51.73,75975.494,0.0,0.99127,1e-05,1.85849]
[1777544452831,51.73,75975.494,0.0,0.99127,1e-05,1.85849]
[1777544454067,51.73,75977.706,0.0,0.99129,1e-05,1.85615]
[1777544455075,51.73,75983.99,0.0,0.99132,1e-05,1.84949]
[1777544457089,51.73,75985.746,0.0,0.99133,1e-05,1.84763]
[1777544459330,51.73,75984.824,0.0,0.99133,1e-05,1.8486]
[1777544459695,51.73,75984.824,0.0,0.99133,1e-05,1.8486]
[1777544459795,51.73,75985.482,0.0,0.99133,1e-05,1.84791]
[1777544459827,51.73,75985.482,0.0,0.99133,1e-05,1.84791]
[1777544463326,51.73,75986.144,0.0,0.99134,1e-05,1.84721]
[1777544463416,51.73,75986.144,0.0,0.99134,1e-05,1.84721]
[1777544466967,51.73,75987.002,0.0,0.99134,1e-05,1.8463]
[1777544467078,51.73,75987.002,0.0,0.99134,1e-05,1.8463]
[1777544468980,51.73,75987.658,0.0,0.99134,1e-05,1.84561]
[1777544469076,51.73,75987.658,0.0,0.99134,1e-05,1.84561]
[1777544469805,51.73,75982.884,0.0,0.99132,1e-05,1.85066]
[1777544472401,51.73,75983.544,0.0,0.99132,1e-05,1.84996]
[1777544472577,51.73,75983.544,0.0,0.99132,1e-05,1.84996]
[1777544473205,51.73,75981.934,0.0,0.99131,1e-05,1.85166]
[1777544475811,51.73,75984.186,0.0,0.99132,1e-05,1.84928]
[1777544477071,51.73,75984.186,0.0,0.99132,1e-05,1.84928]
[1777544477332,51.73,75984.186,0.0,0.99132,1e-05,1.84928]
[1777544480256,51.73,75985.83,0.0,0.99133,1e-05,1.84754]
[1777544483101,51.73,75985.518,0.0,0.99133,1e-05,1.84787]
[1777544483327,51.73,75985.518,0.0,0.99133,1e-05,1.84787]
[1777544485331,51.73,75985.972,0.0,0.99133,1e-05,1.84739]
[1777544485432,51.73,75985.972,0.0,0.99133,1e-05,1.84739]
[1777544490105,51.73,75984.008,0.0,0.99132,1e-05,1.84947]
[1777544490329,51.73,75984.008,0.0,0.99132,1e-05,1.84947]
[1777544496367,51.73,75983.54,0.0,0.99132,1e-05,1.84889]
[1777544498035,51.73,75984.098,0.0,0.99133,1e-05,1.8483]
[1777544498089,51.73,75984.098,0.0,0.99133,1e-05,1.8483]
[1777544499546,51.73,75984.098,0.0,0.99133,1e-05,1.8483]
[1777544499582,51.73,75984.098,0.0,0.99133,1e-05,1.8483]
[1777544499682,51.73,75984.098,0.0,0.99133,1e-05,1.8483]
[1777544502914,51.73,75985.358,0.0,0.99134,1e-05,1.84696]
[1777544503078,51.73,75985.358,0.0,0.99134,1e-05,1.84696]
[1777544505328,51.73,75986.66,0.0,0.99134,1e-05,1.84559]
[1777544510465,51.73,75987.026,0.0,0.99135,1e-05,1.8452]
[1777544515500,51.73,75987.144,0.0,0.99135,1e-05,1.84508]
[1777544520535,51.73,75987.35,0.0,0.99135,1e-05,1.84486]
[1777544524563,51.73,75991.12,0.0,0.99137,1e-05,1.84088]
[1777544525301,51.73,75991.12,0.0,0.99137,1e-05,1.84088]
[1777544525331,51.73,75991.12,0.0,0.99137,1e-05,1.84088]
[1777544525571,51.73,75991.12,0.0,0.99137,1e-05,1.84088]
[1777544526577,51.73,76003.894,0.0,0.99144,1e-05,1.82746]
[1777544531614,51.73,75999.29,0.0,0.99142,1e-05,1.83229]
[1777544535518,51.73,75999.418,0.0,0.99142,1e-05,1.83215]
[1777544535575,51.73,75999.418,0.0,0.99142,1e-05,1.83215]
[1777544535825,51.73,75999.418,0.0,0.99142,1e-05,1.83215]
[1777544541684,51.73,76000.704,0.0,0.99142,1e-05,1.8308]
[1777544546016,51.73,76000.65,0.0,0.99142,1e-05,1.83086]
[1777544546084,51.73,76000.65,0.0,0.99142,1e-05,1.83086]
[1777544546171,51.73,76000.65,0.0,0.99142,1e-05,1.83086]
[1777544549330,51.73,76002.216,0.0,0.99143,1e-05,1.82922]
[1777544551334,51.73,76002.884,0.0,0.99144,1e-05,1.82851]
[1777544553769,51.73,76008.012,0.0,0.99147,1e-05,1.82208]
[1777544558804,51.73,76007.764,0.0,0.99147,1e-05,1.82234]
[1777544563838,51.73,76007.292,0.0,0.99147,1e-05,1.82283]
[1777544568493,51.73,76007.446,0.0,0.99147,1e-05,1.82267]
[1777544568580,51.73,76007.446,0.0,0.99147,1e-05,1.82267]
[1777544569747,51.73,76007.446,0.0,0.99147,1e-05,1.82267]
[1777544569826,51.73,76007.446,0.0,0.99147,1e-05,1.82267]
[1777544572907,51.73,76007.514,0.0,0.99147,1e-05,1.8226]
[1777544578913,51.73,76007.338,0.0,0.99147,1e-05,1.82279]
[1777544580173,51.73,76007.338,0.0,0.99147,1e-05,1.82279]
[1777544580329,51.73,76007.338,0.0,0.99147,1e-05,1.82279]
[1777544581916,51.73,76011.826,0.0,0.99149,1e-05,1.8181]
[1777544583043,51.73,76012.662,0.0,0.9915,1e-05,1.81723]
[1777544583080,51.73,76012.662,0.0,0.9915,1e-05,1.81723]
[1777544583324,51.73,76012.662,0.0,0.9915,1e-05,1.81723]
[1777544583384,51.73,76012.662,0.0,0.9915,1e-05,1.81723]
[1777544588928,51.73,76009.684,0.0,0.99148,1e-05,1.82033]
[1777544594609,51.73,76009.506,0.0,0.99148,1e-05,1.82052]
[1777544595328,51.73,76009.506,0.0,0.99148,1e-05,1.82052]
[1777544597015,51.73,76008.27,0.0,0.99147,1e-05,1.82181]
[1777544597090,51.73,76008.27,0.0,0.99147,1e-05,1.82181]
[1777544597937,51.73,76008.044,0.0,0.99147,1e-05,1.82205]
[1777544599324,51.73,76008.108,0.0,0.99147,1e-05,1.82198]
[1777544604944,51.73,76008.378,0.0,0.99147,1e-05,1.8217]
[1777544605327,51.73,76008.378,0.0,0.99147,1e-05,1.8217]
[1777544605577,51.73,76008.378,0.0,0.99147,1e-05,1.8217]
[1777544605653,51.73,76008.378,0.0,0.99147,1e-05,1.8217]
[1777544610949,51.73,76008.246,0.0,0.99147,1e-05,1.82184]
[1777544615201,51.73,76007.29,0.0,0.99147,1e-05,1.82177]
[1777544616271,51.73,76007.29,0.0,0.99147,1e-05,1.82177]
[1777544616335,51.73,76007.29,0.0,0.99147,1e-05,1.82177]
[1777544617214,51.73,75998.188,0.0,0.99142,1e-05,1.83131]
[1777544620220,51.73,75997.67,0.0,0.99142,1e-05,1.83185]
[1777544620292,51.73,75997.67,0.0,0.99142,1e-05,1.83185]
[1777544620331,51.73,75997.67,0.0,0.99142,1e-05,1.83185]
[1777544620432,51.73,75997.67,0.0,0.99142,1e-05,1.83185]
[1777544626278,51.73,75999.926,0.0,0.99143,1e-05,1.82948]
[1777544629084,51.73,75999.956,0.0,0.99143,1e-05,1.82945]
[1777544629333,51.73,75999.956,0.0,0.99143,1e-05,1.82945]
[1777544629343,51.73,75999.956,0.0,0.99143,1e-05,1.82945]
[1777544629587,51.73,75999.956,0.0,0.99143,1e-05,1.82945]
[1777544629688,51.73,75999.956,0.0,0.99143,1e-05,1.82945]
[1777544633190,51.73,75999.136,0.0,0.99142,1e-05,1.83031]
[1777544633328,51.73,75999.136,0.0,0.99142,1e-05,1.83031]
[1777544633340,51.73,75999.136,0.0,0.99142,1e-05,1.83031]
[1777544633575,51.73,75999.136,0.0,0.99142,1e-05,1.83031]
[1777544633624,51.73,75999.136,0.0,0.99142,1e-05,1.83031]
[1777544634334,51.73,75994.53,0.0,0.9914,1e-05,1.83515]
[1777544638902,51.73,75994.484,0.0,0.9914,1e-05,1.8352]
[1777544638977,51.73,75994.566,0.0,0.9914,1e-05,1.83511]
[1777544639083,51.73,75994.566,0.0,0.9914,1e-05,1.83511]
[1777544643398,51.73,75987.608,0.0,0.99136,1e-05,1.84244]
[1777544645257,51.73,75984.936,0.0,0.99134,1e-05,1.84526]
[1777544645325,51.73,75984.936,0.0,0.99134,1e-05,1.84526]
[1777544650447,51.73,75984.752,0.0,0.99134,1e-05,1.84546]
[1777544653470,51.73,75980.856,0.0,0.99132,1e-05,1.84958]
[1777544654459,51.73,75980.856,0.0,0.99132,1e-05,1.84958]
[1777544654590,51.73,75980.856,0.0,0.99132,1e-05,1.84958]
[1777544654772,51.73,75980.856,0.0,0.99132,1e-05,1.84958]
[1777544654832,51.73,75980.856,0.0,0.99132,1e-05,1.84958]
[1777544654874,51.73,75980.856,0.0,0.99132,1e-05,1.84958]
[1777544660519,51.73,75980.182,0.0,0.99132,1e-05,1.85029]
[1777544665554,51.73,75980.446,0.0,0.99132,1e-05,1.85001]
[1777544670589,51.73,75978.01,0.0,0.9913,1e-05,1.85259]
[1777544673528,51.73,75978.076,0.0,0.99131,1e-05,1.85144]
[1777544673583,51.73,75978.076,0.0,0.99131,1e-05,1.85144]
[1777544673942,51.73,75978.076,0.0,0.99131,1e-05,1.85144]
[1777544674025,51.73,75978.354,0.0,0.99131,1e-05,1.85115]
[1777544674078,51.73,75978.354,0.0,0.99131,1e-05,1.85115]
[1777544679653,51.73,75978.736,0.0,0.99131,1e-05,1.85075]
[1777544684464,51.73,75978.75,0.0,0.99131,1e-05,1.85073]
[1777544684590,51.73,75978.75,0.0,0.99131,1e-05,1.85073]
[1777544684780,51.73,75978.75,0.0,0.99131,1e-05,1.85073]
[1777544684833,51.73,75978.75,0.0,0.99131,1e-05,1.85073]
[1777544684934,51.73,75978.75,0.0,0.99131,1e-05,1.85073]
[1777544689724,51.73,75974.164,0.0,0.99129,1e-05,1.85559]
[1777544694305,51.73,75971.474,0.0,0.99127,1e-05,1.85845]
[1777544694339,51.73,75971.474,0.0,0.99127,1e-05,1.85845]
[1777544694759,51.73,75971.474,0.0,0.99127,1e-05,1.85845]
[1777544695563,51.73,75971.474,0.0,0.99127,1e-05,1.85845]
[1777544695582,51.73,75971.474,0.0,0.99127,1e-05,1.85845]
[1777544697779,51.73,75967.116,0.0,0.99124,1e-05,1.86309]
[1777544700114,51.73,75967.496,0.0,0.99125,1e-05,1.86268]
[1777544700333,51.73,75967.496,0.0,0.99125,1e-05,1.86268]
[1777544700423,51.73,75967.496,0.0,0.99125,1e-05,1.86268]
[1777544700577,51.73,75967.496,0.0,0.99125,1e-05,1.86268]
[1777544700800,51.73,75967.496,0.0,0.99125,1e-05,1.86268]
[1777544704829,51.73,75963.082,0.0,0.99122,1e-05,1.86739]
[1777544709864,51.73,75961.782,0.0,0.99121,1e-05,1.86878]
[1777544713788,51.73,75959.652,0.0,0.9912,1e-05,1.87105]
[1777544713833,51.73,75959.652,0.0,0.9912,1e-05,1.87105]
[1777544714061,51.73,75959.652,0.0,0.9912,1e-05,1.87105]
[1777544714067,51.73,75961.71,0.0,0.99121,1e-05,1.86885]
[1777544714080,51.73,75961.71,0.0,0.99121,1e-05,1.86885]
[1777544718636,51.73,75959.358,0.0,0.9912,1e-05,1.87137]
[1777544718833,51.73,75959.358,0.0,0.9912,1e-05,1.87137]
[1777544719020,51.73,75959.358,0.0,0.9912,1e-05,1.87137]
[1777544719072,51.73,75959.264,0.0,0.9912,1e-05,1.87147]
[1777544719094,51.73,75959.264,0.0,0.9912,1e-05,1.87147]
[1777544725975,51.73,75958.242,0.0,0.99119,1e-05,1.87256]
[1777544727484,51.73,75955.116,0.0,0.99117,1e-05,1.87591]
[1777544727582,51.73,75955.116,0.0,0.99117,1e-05,1.87591]
[1777544727874,51.73,75955.116,0.0,0.99117,1e-05,1.87591]
[1777544728082,51.73,75955.116,0.0,0.99117,1e-05,1.87591]
[1777544727990,51.73,75955.116,0.0,0.99117,1e-05,1.87591]
[1777544731011,51.73,75950.756,0.0,0.99115,1e-05,1.87949]
[1777544734596,51.73,75950.82,0.0,0.99115,1e-05,1.87942]
[1777544734832,51.73,75950.82,0.0,0.99115,1e-05,1.87942]
[1777544735039,51.73,75950.82,0.0,0.99115,1e-05,1.87942]
[1777544735196,51.73,75950.82,0.0,0.99115,1e-05,1.87942]
[1777544735332,51.73,75950.82,0.0,0.99115,1e-05,1.87942]
[1777544737053,51.73,75942.628,0.0,0.9911,1e-05,1.88823]
[1777544740784,51.73,75941.802,0.0,0.9911,1e-05,1.88912]
[1777544740833,51.73,75941.802,0.0,0.9911,1e-05,1.88912]
[1777544741081,51.73,75941.802,0.0,0.9911,1e-05,1.88912]
[1777544741241,51.73,75941.802,0.0,0.9911,1e-05,1.88912]
[1777544741331,51.73,75941.802,0.0,0.9911,1e-05,1.88912]
[1777544747100,51.73,75943.412,0.0,0.99111,1e-05,1.88739]
[1777544747133,51.73,75943.412,0.0,0.99111,1e-05,1.88739]
[1777544747336,51.73,75943.412,0.0,0.99111,1e-05,1.88739]
[1777544749764,51.73,75943.566,0.0,0.99111,1e-05,1.88722]
[1777544749827,51.73,75943.566,0.0,0.99111,1e-05,1.88722]
[1777544749866,51.73,75943.566,0.0,0.99111,1e-05,1.88722]
[1777544753217,51.73,75944.386,0.0,0.99112,1e-05,1.88634]
[1777544753340,51.73,75944.386,0.0,0.99112,1e-05,1.88634]
[1777544759111,51.73,75945.964,0.0,0.99112,1e-05,1.88464]
[1777544764116,51.73,75946.192,0.0,0.99113,1e-05,1.8844]
[1777544764436,51.73,75946.192,0.0,0.99113,1e-05,1.8844]
[1777544764583,51.73,75946.192,0.0,0.99113,1e-05,1.8844]
[1777544764666,51.73,75946.192,0.0,0.99113,1e-05,1.8844]
[1777544765134,51.73,75946.192,0.0,0.99113,1e-05,1.8844]
[1777544765333,51.73,75946.192,0.0,0.99113,1e-05,1.8844]
[1777544771123,51.73,75946.694,0.0,0.99113,1e-05,1.88386]
[1777544776326,51.73,75946.294,0.0,0.99113,1e-05,1.88429]
[1777544779797,51.73,75946.122,0.0,0.99113,1e-05,1.88447]
[1777544779836,51.73,75946.122,0.0,0.99113,1e-05,1.88447]
[1777544780259,51.73,75946.122,0.0,0.99113,1e-05,1.88447]
[1777544780334,51.73,75946.122,0.0,0.99113,1e-05,1.88447]
[1777544780357,51.73,75946.122,0.0,0.99113,1e-05,1.88447]
[1777544786138,51.73,75950.822,0.0,0.99115,1e-05,1.87942]
[1777544791143,51.73,75952.436,0.0,0.99117,1e-05,1.8766]
[1777544796469,51.73,75955.878,0.0,0.99119,1e-05,1.87292]
[1777544803155,51.73,75958.188,0.0,0.9912,1e-05,1.87045]
[1777544808554,51.73,75960.058,0.0,0.99121,1e-05,1.86845]
[1777544813589,51.73,75959.65,0.0,0.99121,1e-05,1.86889]
[1777544814596,51.73,75963.096,0.0,0.99123,1e-05,1.86521]
[1777544815744,51.73,75963.096,0.0,0.99123,1e-05,1.86521]
[1777544815828,51.73,75963.096,0.0,0.99123,1e-05,1.86521]
[1777544815841,51.73,75963.096,0.0,0.99123,1e-05,1.86521]
[1777544816489,51.73,75963.096,0.0,0.99123,1e-05,1.86521]
[1777544816578,51.73,75963.096,0.0,0.99123,1e-05,1.86521]
[1777544821401,51.73,75966.12,0.0,0.99125,1e-05,1.86199]
[1777544821586,51.73,75966.12,0.0,0.99125,1e-05,1.86199]
[1777544821980,51.73,75966.12,0.0,0.99125,1e-05,1.86199]
[1777544822093,51.73,75966.12,0.0,0.99125,1e-05,1.86199]
[1777544822174,51.73,75966.372,0.0,0.99125,1e-05,1.86172]
[1777544825800,51.73,75966.898,0.0,0.99125,1e-05,1.86116]
[1777544825834,51.73,75966.898,0.0,0.99125,1e-05,1.86116]
[1777544825852,51.73,75966.898,0.0,0.99125,1e-05,1.86116]
[1777544826330,51.73,75966.898,0.0,0.99125,1e-05,1.86116]
[1777544826583,51.73,75966.898,0.0,0.99125,1e-05,1.86116]
[1777544827687,51.73,75974.352,0.0,0.9913,1e-05,1.85324]
[1777544832722,51.73,75973.614,0.0,0.99129,1e-05,1.85402]
[1777544834398,51.73,75972.136,0.0,0.99128,1e-05,1.85559]
[1777544834578,51.73,75972.136,0.0,0.99128,1e-05,1.85559]
[1777544835092,51.73,75972.136,0.0,0.99128,1e-05,1.85559]
[1777544835182,51.73,75972.136,0.0,0.99128,1e-05,1.85559]
[1777544835331,51.73,75972.136,0.0,0.99128,1e-05,1.85559]
[1777544840778,51.73,75972.714,0.0,0.99129,1e-05,1.85498]
[1777544845814,51.73,75973.334,0.0,0.99129,1e-05,1.85432]
[1777544846833,51.73,75973.334,0.0,0.99129,1e-05,1.85432]
[1777544847080,51.73,75973.334,0.0,0.99129,1e-05,1.85432]
[1777544847081,51.73,75973.334,0.0,0.99129,1e-05,1.85432]
[1777544847621,51.73,75973.334,0.0,0.99129,1e-05,1.85432]
[1777544847830,51.73,75973.334,0.0,0.99129,1e-05,1.85432]
[1777544849202,51.73,75978.534,0.0,0.99132,1e-05,1.84881]
[1777544854877,51.73,75979.706,0.0,0.99133,1e-05,1.84649]
[1777544856008,51.73,75979.706,0.0,0.99133,1e-05,1.84649]
[1777544856081,51.73,75979.706,0.0,0.99133,1e-05,1.84649]
[1777544856109,51.73,75979.706,0.0,0.99133,1e-05,1.84649]
[1777544856750,51.73,75979.706,0.0,0.99133,1e-05,1.84649]
[1777544856830,51.73,75979.706,0.0,0.99133,1e-05,1.84649]
[1777544857898,51.73,75984.4,0.0,0.99136,1e-05,1.84153]
[1777544862892,51.73,75985.298,0.0,0.99136,1e-05,1.84059]
[1777544863083,51.73,75985.298,0.0,0.99136,1e-05,1.84059]
[1777544863215,51.73,75985.298,0.0,0.99136,1e-05,1.84059]
[1777544863184,51.73,75985.298,0.0,0.99136,1e-05,1.84059]
[1777544863329,51.73,75985.298,0.0,0.99136,1e-05,1.84059]
[1777544868975,51.73,75985.546,0.0,0.99137,1e-05,1.84033]
[1777544874011,51.73,75986.222,0.0,0.99137,1e-05,1.83961]
[1777544878668,51.73,75985.614,0.0,0.99137,1e-05,1.84025]
[1777544878831,51.73,75985.614,0.0,0.99137,1e-05,1.84025]
[1777544879046,51.73,75985.614,0.0,0.99137,1e-05,1.84025]
[1777544879291,51.73,75985.614,0.0,0.99137,1e-05,1.84025]
[1777544879332,51.73,75985.614,0.0,0.99137,1e-05,1.84025]
[1777544884081,51.73,75982.396,0.0,0.99135,1e-05,1.84365]
[1777544887791,51.73,75982.682,0.0,0.99135,1e-05,1.84335]
[1777544887828,51.73,75982.682,0.0,0.99135,1e-05,1.84335]
[1777544888109,51.73,75982.682,0.0,0.99135,1e-05,1.84335]
[1777544888357,51.73,75982.682,0.0,0.99135,1e-05,1.84335]
[1777544888576,51.73,75982.682,0.0,0.99135,1e-05,1.84335]
[1777544891130,51.73,75979.754,0.0,0.99133,1e-05,1.84644]
[1777544893425,51.73,75980.24,0.0,0.99134,1e-05,1.84593]
[1777544893577,51.73,75980.24,0.0,0.99134,1e-05,1.84593]
[1777544893778,51.73,75980.24,0.0,0.99134,1e-05,1.84593]
[1777544893835,51.73,75980.24,0.0,0.99134,1e-05,1.84593]
[1777544894150,51.73,75980.24,0.0,0.99134,1e-05,1.84593]
[1777544897172,51.73,75973.15,0.0,0.99129,1e-05,1.85344]
[1777544899430,51.73,75971.236,0.0,0.99128,1e-05,1.85547]
[1777544899577,51.73,75971.236,0.0,0.99128,1e-05,1.85547]
[1777544899744,51.73,75971.236,0.0,0.99128,1e-05,1.85547]
[1777544899836,51.73,75971.236,0.0,0.99128,1e-05,1.85547]
[1777544900193,51.73,75971.236,0.0,0.99128,1e-05,1.85547]
[1777544906234,51.73,75969.26,0.0,0.99127,1e-05,1.85757]
[1777544910823,51.73,75967.342,0.0,0.99126,1e-05,1.8596]
[1777544911076,51.73,75967.342,0.0,0.99126,1e-05,1.8596]
[1777544911175,51.73,75967.342,0.0,0.99126,1e-05,1.85852]
[1777544911835,51.73,75967.342,0.0,0.99126,1e-05,1.85852]
[1777544912084,51.73,75967.342,0.0,0.99126,1e-05,1.85852]
[1777544913268,51.73,75956.838,0.0,0.9912,1e-05,1.86972]
[1777544916271,51.73,75952.564,0.0,0.99118,1e-05,1.87429]
[1777544916570,51.73,75952.564,0.0,0.99118,1e-05,1.87429]
[1777544916581,51.73,75952.564,0.0,0.99118,1e-05,1.87429]
[1777544916671,51.73,75952.564,0.0,0.99118,1e-05,1.87429]
[1777544917976,51.73,75952.564,0.0,0.99118,1e-05,1.87429]
[1777544918083,51.73,75952.564,0.0,0.99118,1e-05,1.87429]
[1777544919274,51.73,75949.708,0.0,0.99116,1e-05,1.87735]
[1777544923278,51.73,75947.038,0.0,0.99115,1e-05,1.88022]
[1777544924279,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544924440,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544924582,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544924667,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544925641,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544925831,51.73,75941.99,0.0,0.99112,1e-05,1.88565]
[1777544931286,51.73,75941.748,0.0,0.99111,1e-05,1.88591]
[1777544936291,51.73,75942.212,0.0,0.99112,1e-05,1.88541]
[1777544941296,51.73,75942.204,0.0,0.99112,1e-05,1.88542]
[1777544945865,51.73,75940.826,0.0,0.99111,1e-05,1.8869]
[1777544946081,51.73,75940.826,0.0,0.99111,1e-05,1.8869]
[1777544946175,51.73,75940.826,0.0,0.99111,1e-05,1.8869]
[1777544946729,51.73,75940.826,0.0,0.99111,1e-05,1.8869]
[1777544946838,51.73,75940.826,0.0,0.99111,1e-05,1.8869]
[1777544952021,51.73,75941.468,0.0,0.99111,1e-05,1.88621]
[1777544952077,51.73,75941.468,0.0,0.99111,1e-05,1.88621]
[1777544952122,51.73,75941.468,0.0,0.99111,1e-05,1.88621]
[1777544953379,51.73,75941.154,0.0,0.99111,1e-05,1.88655]
[1777544953577,51.73,75941.154,0.0,0.99111,1e-05,1.88655]
[1777544954573,51.73,75937.214,0.0,0.99109,1e-05,1.89079]
[1777544959380,51.73,75935.912,0.0,0.99108,1e-05,1.8922]
[1777544959581,51.73,75935.912,0.0,0.99108,1e-05,1.8922]
[1777544959608,51.73,75935.912,0.0,0.99108,1e-05,1.8922]
[1777544960615,51.73,75930.256,0.0,0.99105,1e-05,1.89831]
[1777544961494,51.73,75930.256,0.0,0.99105,1e-05,1.89831]
[1777544961577,51.73,75930.256,0.0,0.99105,1e-05,1.89831]
[1777544965345,51.73,75931.15,0.0,0.99105,1e-05,1.89734]
[1777544965582,51.73,75931.15,0.0,0.99105,1e-05,1.89734]
[1777544966185,51.73,75931.15,0.0,0.99105,1e-05,1.89734]
[1777544966324,51.73,75931.15,0.0,0.99105,1e-05,1.89734]
[1777544967106,51.73,75931.15,0.0,0.99105,1e-05,1.89734]
[1777544973328,51.73,75931.462,0.0,0.99106,1e-05,1.89591]
[1777544975902,51.73,75931.462,0.0,0.99106,1e-05,1.89591]
[1777544976081,51.73,75931.462,0.0,0.99106,1e-05,1.89591]
[1777544980140,51.73,75931.086,0.0,0.99106,1e-05,1.89632]
[1777544980324,51.73,75931.086,0.0,0.99106,1e-05,1.89632]
[1777544980841,51.73,75929.742,0.0,0.99105,1e-05,1.89777]
[1777544981081,51.73,75929.742,0.0,0.99105,1e-05,1.89777]
[1777544983327,51.73,75928.408,0.0,0.99104,1e-05,1.89921]
[1777544983338,51.73,75930.99,0.0,0.99106,1e-05,1.89642]
[1777544984294,51.73,75930.99,0.0,0.99106,1e-05,1.89642]
[1777544984335,51.73,75930.99,0.0,0.99106,1e-05,1.89642]
[1777544984339,51.73,75929.124,0.0,0.99104,1e-05,1.89844]
[1777544989819,51.73,75929.528,0.0,0.99105,1e-05,1.898]
[1777544990992,51.73,75929.528,0.0,0.99105,1e-05,1.898]
[1777544991077,51.73,75929.528,0.0,0.99105,1e-05,1.898]
[1777544996868,51.73,75930.214,0.0,0.99105,1e-05,1.89726]
[1777544999236,51.73,75930.164,0.0,0.99105,1e-05,1.89731]
[1777544999329,51.73,75930.164,0.0,0.99105,1e-05,1.89731]
[1777544999337,51.73,75930.164,0.0,0.99105,1e-05,1.89731]
[1777545001904,51.73,75933.102,0.0,0.99107,1e-05,1.89414]
[1777545002932,51.73,75940.162,0.0,0.99111,1e-05,1.88652]
[1777545003899,51.73,75940.162,0.0,0.99111,1e-05,1.88652]
[1777545003924,51.73,75940.162,0.0,0.99111,1e-05,1.88652]
[1777545004932,51.73,75960.4,0.0,0.99123,1e-05,1.86484]
[1777545005944,51.73,75976.49,0.0,0.99132,1e-05,1.84774]
[1777545006857,51.73,75976.49,0.0,0.99132,1e-05,1.84774]
[1777545007957,51.73,75972.036,0.0,0.9913,1e-05,1.85246]
[1777545008966,51.73,75962.312,0.0,0.99124,1e-05,1.8628]
[1777545010980,51.73,75971.942,0.0,0.9913,1e-05,1.85256]
[1777545011987,51.73,75981.2,0.0,0.99135,1e-05,1.84276]
[1777545014000,51.73,75975.398,0.0,0.99132,1e-05,1.8489]
[1777545016018,51.73,75979.78,0.0,0.99134,1e-05,1.84426]
[1777545017446,51.73,75980.088,0.0,0.99134,1e-05,1.84394]
[1777545017580,51.73,75980.088,0.0,0.99134,1e-05,1.84394]
[1777545023241,51.73,75976.48,0.0,0.99132,1e-05,1.84775]
[1777545023327,51.73,75976.48,0.0,0.99132,1e-05,1.84775]
[1777545025081,51.73,75980.726,0.0,0.99135,1e-05,1.84326]
[1777545026562,51.73,75982.24,0.0,0.99136,1e-05,1.84167]
[1777545026580,51.73,75982.24,0.0,0.99136,1e-05,1.84167]
[1777545027095,51.73,75982.24,0.0,0.99136,1e-05,1.84167]
[1777545029670,51.73,75982.622,0.0,0.99136,1e-05,1.84126]
[1777545029827,51.73,75982.622,0.0,0.99136,1e-05,1.84126]
[1777545033751,51.73,75985.016,0.0,0.99138,1e-05,1.83767]
[1777545033828,51.73,75985.016,0.0,0.99138,1e-05,1.83767]
[1777545034146,51.73,75985.016,0.0,0.99138,1e-05,1.83767]
[1777545034552,51.73,75985.016,0.0,0.99138,1e-05,1.83767]
[1777545034579,51.73,75985.016,0.0,0.99138,1e-05,1.83767]
[1777545040188,51.73,75981.766,0.0,0.99136,1e-05,1.84109]
[1777545041300,51.73,75981.766,0.0,0.99136,1e-05,1.84109]
[1777545041327,51.73,75981.766,0.0,0.99136,1e-05,1.84109]
[1777545042505,51.73,75984.362,0.0,0.99137,1e-05,1.83836]
[1777545042585,51.73,75984.362,0.0,0.99137,1e-05,1.83836]
[1777545043209,51.73,75984.362,0.0,0.99137,1e-05,1.83836]
[1777545047637,51.73,75988.348,0.0,0.9914,1e-05,1.83416]
[1777545047837,51.73,75988.348,0.0,0.9914,1e-05,1.83416]
[1777545053279,51.73,75986.698,0.0,0.99139,1e-05,1.8359]
[1777545056551,51.73,75986.792,0.0,0.99139,1e-05,1.8358]
[1777545056576,51.73,75986.792,0.0,0.99139,1e-05,1.8358]
[1777545058805,51.73,75985.726,0.0,0.99138,1e-05,1.83692]
[1777545058834,51.73,75985.726,0.0,0.99138,1e-05,1.83692]
[1777545060329,51.73,75985.726,0.0,0.99138,1e-05,1.83692]
[1777545065366,51.73,75989.328,0.0,0.9914,1e-05,1.83313]
[1777545065671,51.73,75989.328,0.0,0.9914,1e-05,1.83313]
[1777545065827,51.73,75989.328,0.0,0.9914,1e-05,1.83313]
[1777545068424,51.73,75995.718,0.0,0.99144,1e-05,1.82642]
[1777545073429,51.73,75997.052,0.0,0.99145,1e-05,1.82502]
[1777545078434,51.73,75998.624,0.0,0.99146,1e-05,1.82338]
[1777545081306,51.73,76000.788,0.0,0.99147,1e-05,1.82111]
[1777545081325,51.73,76000.788,0.0,0.99147,1e-05,1.82111]
[1777545082438,51.73,76004.96,0.0,0.99149,1e-05,1.81676]
[1777545085345,51.73,76006.048,0.0,0.9915,1e-05,1.81562]
[1777545085403,51.73,76006.048,0.0,0.9915,1e-05,1.81562]
[1777545085580,51.73,76006.048,0.0,0.9915,1e-05,1.81562]
[1777545087348,51.73,76004.752,0.0,0.99149,1e-05,1.81697]
[1777545087579,51.73,76004.984,0.0,0.99149,1e-05,1.81673]
[1777545089445,51.73,75997.954,0.0,0.99145,1e-05,1.82408]
[1777545093097,51.73,75997.012,0.0,0.99145,1e-05,1.824]
[1777545093328,51.73,75997.012,0.0,0.99145,1e-05,1.824]
[1777545093428,51.73,75997.012,0.0,0.99145,1e-05,1.824]
[1777545094981,51.73,75994.722,0.0,0.99144,1e-05,1.8264]
[1777545095079,51.73,75994.722,0.0,0.99144,1e-05,1.8264]
[1777545100456,51.73,75992.912,0.0,0.99143,1e-05,1.8283]
[1777545102714,51.73,75993.434,0.0,0.99143,1e-05,1.82775]
[1777545102837,51.73,75993.434,0.0,0.99143,1e-05,1.82775]
[1777545104460,51.73,75997.96,0.0,0.99146,1e-05,1.82301]
[1777545104489,51.73,75997.96,0.0,0.99146,1e-05,1.82301]
[1777545104579,51.73,75997.96,0.0,0.99146,1e-05,1.82301]
[1777545105461,51.73,75997.97,0.0,0.99146,1e-05,1.823]
[1777545110085,51.73,75998.12,0.0,0.99146,1e-05,1.82284]
[1777545110328,51.73,75998.12,0.0,0.99146,1e-05,1.82284]
[1777545114714,51.73,75994.18,0.0,0.99143,1e-05,1.82697]
[1777545116029,51.73,75994.18,0.0,0.99143,1e-05,1.82697]
[1777545116080,51.73,75994.18,0.0,0.99143,1e-05,1.82697]
[1777545116263,51.73,75994.18,0.0,0.99143,1e-05,1.82697]
[1777545116729,51.73,75989.694,0.0,0.99141,1e-05,1.83167]
[1777545120828,51.73,75988.604,0.0,0.9914,1e-05,1.83282]
[1777545124480,51.73,75968.0,0.0,0.99128,1e-05,1.85459]
[1777545124789,51.73,75968.0,0.0,0.99128,1e-05,1.85459]
[1777545125796,51.73,75959.274,0.0,0.99123,1e-05,1.86387]
[1777545126803,51.73,75973.362,0.0,0.99131,1e-05,1.8489]
[1777545127810,51.73,75979.568,0.0,0.99135,1e-05,1.84234]
[1777545131056,51.73,75982.712,0.0,0.99137,1e-05,1.83902]
[1777545131077,51.73,75982.712,0.0,0.99137,1e-05,1.83902]
[1777545131160,51.73,75982.712,0.0,0.99137,1e-05,1.83902]
[1777545132605,51.73,75984.314,0.0,0.99138,1e-05,1.83733]
[1777545132676,51.73,75984.314,0.0,0.99138,1e-05,1.83733]
[1777545133852,51.73,75988.874,0.0,0.9914,1e-05,1.83254]
[1777545136873,51.73,75993.444,0.0,0.99143,1e-05,1.82774]
[1777545137798,51.73,75993.444,0.0,0.99143,1e-05,1.82774]
[1777545137829,51.73,75993.444,0.0,0.99143,1e-05,1.82774]
[1777545137880,51.73,75993.444,0.0,0.99143,1e-05,1.82774]
[1777545140901,51.73,75998.704,0.0,0.99146,1e-05,1.82223]
[1777545142599,51.73,75999.076,0.0,0.99146,1e-05,1.82184]
[1777545142827,51.73,75999.076,0.0,0.99146,1e-05,1.82184]
[1777545147949,51.73,76001.29,0.0,0.99148,1e-05,1.81952]
[1777545152985,51.73,76000.428,0.0,0.99148,1e-05,1.81936]
[1777545155389,51.73,76000.062,0.0,0.99147,1e-05,1.81974]
[1777545155490,51.73,76000.062,0.0,0.99147,1e-05,1.81974]
[1777545155579,51.73,76000.062,0.0,0.99147,1e-05,1.81974]
[1777545158175,51.73,75999.966,0.0,0.99147,1e-05,1.81984]
[1777545158328,51.73,75999.966,0.0,0.99147,1e-05,1.81984]
[1777545164061,51.73,76007.898,0.0,0.99152,1e-05,1.81157]
[1777545165069,51.73,76012.28,0.0,0.99154,1e-05,1.80701]
[1777545167823,51.73,76014.888,0.0,0.99156,1e-05,1.8043]
[1777545168085,51.73,76014.888,0.0,0.99156,1e-05,1.8043]
[1777545168090,51.73,76014.888,0.0,0.99156,1e-05,1.8043]
[1777545169905,51.73,76015.448,0.0,0.99156,1e-05,1.80372]
[1777545170077,51.73,76015.448,0.0,0.99156,1e-05,1.80372]
[1777545175139,51.73,76015.95,0.0,0.99156,1e-05,1.8032]
[1777545178221,51.73,76015.422,0.0,0.99156,1e-05,1.80375]
[1777545178329,51.73,76015.422,0.0,0.99156,1e-05,1.80375]
[1777545178427,51.73,76015.422,0.0,0.99156,1e-05,1.80375]
[1777545179270,51.73,76015.422,0.0,0.99156,1e-05,1.80375]
[1777545179327,51.73,76015.422,0.0,0.99156,1e-05,1.80375]
[1777545184555,51.73,76016.06,0.0,0.99156,1e-05,1.80309]
[1777545184582,51.73,76016.06,0.0,0.99156,1e-05,1.80309]
[1777545185242,51.73,76016.06,0.0,0.99156,1e-05,1.80309]
[1777545185327,51.73,76016.06,0.0,0.99156,1e-05,1.80309]
[1777545185427,51.73,76016.06,0.0,0.99156,1e-05,1.80309]
[1777545190244,51.73,76020.888,0.0,0.99159,1e-05,1.79809]
[1777545192258,51.73,76025.974,0.0,0.99162,1e-05,1.79283]
[1777545194272,51.73,76031.13,0.0,0.99165,1e-05,1.78752]
[1777545197292,51.73,76027.418,0.0,0.99163,1e-05,1.79134]
[1777545199053,51.73,76026.166,0.0,0.99162,1e-05,1.79263]
[1777545199076,51.73,76026.166,0.0,0.99162,1e-05,1.79263]
[1777545199307,51.73,76026.166,0.0,0.99162,1e-05,1.79263]
[1777545200314,51.73,76019.22,0.0,0.99158,1e-05,1.79981]
[1777545200688,51.73,76019.22,0.0,0.99158,1e-05,1.79981]
[1777545200827,51.73,76019.22,0.0,0.99158,1e-05,1.79981]
[1777545206356,51.73,76022.572,0.0,0.9916,1e-05,1.79635]
[1777545206705,51.73,76022.572,0.0,0.9916,1e-05,1.79635]
[1777545206830,51.73,76022.572,0.0,0.9916,1e-05,1.79635]
[1777545207363,51.73,76022.572,0.0,0.9916,1e-05,1.79635]
[1777545208751,51.73,76023.966,0.0,0.99161,1e-05,1.79491]
[1777545208827,51.73,76023.966,0.0,0.99161,1e-05,1.79491]
[1777545214413,51.73,76022.194,0.0,0.9916,1e-05,1.79568]
[1777545215419,51.73,76026.92,0.0,0.99163,1e-05,1.7908]
[1777545217433,51.73,76030.816,0.0,0.99165,1e-05,1.78679]
[1777545218440,51.73,76024.786,0.0,0.99162,1e-05,1.793]
[1777545218846,51.73,76024.786,0.0,0.99162,1e-05,1.793]
[1777545219085,51.73,76024.786,0.0,0.99162,1e-05,1.793]
[1777545219447,51.73,76024.786,0.0,0.99162,1e-05,1.793]
[1777545222214,51.73,76027.112,0.0,0.99163,1e-05,1.7906]
[1777545222325,51.73,76027.112,0.0,0.99163,1e-05,1.7906]
[1777545223475,51.73,76030.998,0.0,0.99165,1e-05,1.7866]
[1777545227503,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545227696,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545227829,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545228510,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545229447,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545229585,51.73,76036.98,0.0,0.99169,1e-05,1.78045]
[1777545229586,51.73,76042.936,0.0,0.99172,1e-05,1.77435]
[1777545234118,51.73,76041.762,0.0,0.99171,1e-05,1.77555]
[1777545234327,51.73,76041.762,0.0,0.99171,1e-05,1.77555]
[1777545234552,51.73,76041.762,0.0,0.99171,1e-05,1.77555]
[1777545236026,51.73,76040.684,0.0,0.99171,1e-05,1.77666]
[1777545236078,51.73,76040.684,0.0,0.99171,1e-05,1.77666]
[1777545241221,51.73,76040.304,0.0,0.9917,1e-05,1.77705]
[1777545241327,51.73,76040.304,0.0,0.9917,1e-05,1.77705]
[1777545241427,51.73,76040.304,0.0,0.9917,1e-05,1.77705]
[1777545243600,51.73,76030.238,0.0,0.99165,1e-05,1.78738]
[1777545244601,51.73,76022.756,0.0,0.99161,1e-05,1.7951]
[1777545248605,51.73,76015.462,0.0,0.99157,1e-05,1.80265]
[1777545249606,51.73,76011.148,0.0,0.99154,1e-05,1.80713]
[1777545253440,51.73,76009.922,0.0,0.99153,1e-05,1.8084]
[1777545253582,51.73,76009.922,0.0,0.99153,1e-05,1.8084]
[1777545258615,51.73,76006.684,0.0,0.99152,1e-05,1.81177]
[1777545258861,51.73,76006.684,0.0,0.99152,1e-05,1.81177]
[1777545259079,51.73,76006.684,0.0,0.99152,1e-05,1.81177]
[1777545259179,51.73,76006.684,0.0,0.99152,1e-05,1.81177]
[1777545260098,51.73,76006.684,0.0,0.99152,1e-05,1.81177]
[1777545260328,51.73,76006.684,0.0,0.99152,1e-05,1.81177]
[1777545265622,51.73,76005.006,0.0,0.99151,1e-05,1.81352]
[1777545269626,51.73,76000.696,0.0,0.99148,1e-05,1.81802]
[1777545270607,51.73,76000.696,0.0,0.99148,1e-05,1.81802]
[1777545270627,51.73,76001.6,0.0,0.99149,1e-05,1.81707]
[1777545270832,51.73,76001.6,0.0,0.99149,1e-05,1.81707]
[1777545270932,51.73,76001.6,0.0,0.99149,1e-05,1.81707]
[1777545272161,51.73,76001.6,0.0,0.99149,1e-05,1.81707]
[1777545272327,51.73,76001.6,0.0,0.99149,1e-05,1.81707]
[1777545277854,51.73,76002.1,0.0,0.99149,1e-05,1.81549]
[1777545280615,51.73,76002.138,0.0,0.99149,1e-05,1.81545]
[1777545280637,51.73,76002.862,0.0,0.9915,1e-05,1.81469]
[1777545280828,51.73,76002.862,0.0,0.9915,1e-05,1.81469]
[1777545280875,51.73,76002.862,0.0,0.9915,1e-05,1.81469]
[1777545282579,51.73,76002.862,0.0,0.9915,1e-05,1.81469]
[1777545282830,51.73,76002.862,0.0,0.9915,1e-05,1.81469]
[1777545287925,51.73,76002.158,0.0,0.99149,1e-05,1.81543]
[1777545292186,51.73,76002.02,0.0,0.99149,1e-05,1.81557]
[1777545292324,51.73,76002.02,0.0,0.99149,1e-05,1.81557]
[1777545292426,51.73,76002.02,0.0,0.99149,1e-05,1.81557]
[1777545293864,51.73,76001.578,0.0,0.99149,1e-05,1.81603]
[1777545294077,51.73,76001.578,0.0,0.99149,1e-05,1.81603]
[1777545294825,51.73,76001.578,0.0,0.99149,1e-05,1.81603]
[1777545294973,51.73,76001.578,0.0,0.99149,1e-05,1.81603]
[1777545298136,51.73,76000.162,0.0,0.99148,1e-05,1.81751]
[1777545298327,51.73,76000.162,0.0,0.99148,1e-05,1.81751]
[1777545298349,51.73,76000.162,0.0,0.99148,1e-05,1.81751]
[1777545299002,51.73,75992.568,0.0,0.99144,1e-05,1.82545]
[1777545299782,51.73,75992.568,0.0,0.99144,1e-05,1.82545]
[1777545299833,51.73,75992.568,0.0,0.99144,1e-05,1.82545]
[1777545304037,51.73,75996.048,0.0,0.99146,1e-05,1.82181]
[1777545306511,51.73,75996.8,0.0,0.99146,1e-05,1.82102]
[1777545306541,51.73,75996.8,0.0,0.99146,1e-05,1.82102]
[1777545306568,51.73,75996.8,0.0,0.99146,1e-05,1.82102]
[1777545308066,51.73,75998.644,0.0,0.99147,1e-05,1.81909]
[1777545309073,51.73,75989.644,0.0,0.99142,1e-05,1.82852]
[1777545310080,51.73,75983.594,0.0,0.99139,1e-05,1.83488]
[1777545311652,51.73,75983.594,0.0,0.99139,1e-05,1.83488]
[1777545311832,51.73,75981.442,0.0,0.99138,1e-05,1.83714]
[1777545317129,51.73,75982.854,0.0,0.99138,1e-05,1.83566]
[1777545318487,51.73,75982.854,0.0,0.99138,1e-05,1.83566]
[1777545318578,51.73,75982.854,0.0,0.99138,1e-05,1.83566]
[1777545318649,51.73,75982.854,0.0,0.99138,1e-05,1.83566]
[1777545319143,51.73,75990.328,0.0,0.99143,1e-05,1.8278]
[1777545320141,51.73,75990.328,0.0,0.99143,1e-05,1.8278]
[1777545320328,51.73,75990.328,0.0,0.99143,1e-05,1.8278]
[1777545321157,51.73,75995.78,0.0,0.99146,1e-05,1.82209]
[1777545324178,51.73,75999.326,0.0,0.99148,1e-05,1.81838]
[1777545327199,51.73,76002.954,0.0,0.9915,1e-05,1.8146]
[1777545332234,51.73,76004.602,0.0,0.99151,1e-05,1.81182]
[1777545336882,51.73,76005.346,0.0,0.99152,1e-05,1.81104]
[1777545337079,51.73,76005.346,0.0,0.99152,1e-05,1.81104]
[1777545337269,51.73,76005.346,0.0,0.99152,1e-05,1.81104]
[1777545338684,51.73,76005.346,0.0,0.99152,1e-05,1.81104]
[1777545338697,51.73,76020.61,0.0,0.9916,1e-05,1.79521]
[1777545338835,51.73,76020.61,0.0,0.9916,1e-05,1.79521]
[1777545342304,51.73,76027.136,0.0,0.99164,1e-05,1.78847]
[1777545343311,51.73,76041.974,0.0,0.99172,1e-05,1.77324]
[1777545345325,51.73,76038.068,0.0,0.9917,1e-05,1.77724]
[1777545347943,51.73,76036.854,0.0,0.9917,1e-05,1.77849]
[1777545348076,51.73,76036.854,0.0,0.9917,1e-05,1.77849]
[1777545348346,51.73,76036.854,0.0,0.9917,1e-05,1.77849]
[1777545350153,51.73,76037.898,0.0,0.9917,1e-05,1.77742]
[1777545350327,51.73,76037.898,0.0,0.9917,1e-05,1.77742]
[1777545354388,51.73,76041.112,0.0,0.99172,1e-05,1.77412]
[1777545359422,51.73,76043.234,0.0,0.99173,1e-05,1.77195]
[1777545360307,51.73,76043.234,0.0,0.99173,1e-05,1.77195]
[1777545360327,51.73,76043.234,0.0,0.99173,1e-05,1.77195]
[1777545360430,51.73,76043.234,0.0,0.99173,1e-05,1.77195]
[1777545362209,51.73,76045.574,0.0,0.99174,1e-05,1.76956]
[1777545362328,51.73,76045.574,0.0,0.99174,1e-05,1.76956]
[1777545365094,51.73,76045.276,0.0,0.99174,1e-05,1.76987]
[1777545365327,51.73,76045.276,0.0,0.99174,1e-05,1.76987]
[1777545365465,51.73,76045.276,0.0,0.99174,1e-05,1.76987]
[1777545369318,51.73,76045.98,0.0,0.99175,1e-05,1.76915]
[1777545369328,51.73,76045.98,0.0,0.99175,1e-05,1.76915]
[1777545374528,51.73,76047.642,0.0,0.99176,1e-05,1.76745]
[1777545377877,51.73,76047.7,0.0,0.99176,1e-05,1.76739]
[1777545378075,51.73,76047.7,0.0,0.99176,1e-05,1.76739]
[1777545378556,51.73,76047.7,0.0,0.99176,1e-05,1.76739]
[1777545379839,51.73,76048.63,0.0,0.99176,1e-05,1.76645]
[1777545380079,51.73,76048.63,0.0,0.99176,1e-05,1.76645]
[1777545381577,51.73,76052.452,0.0,0.99178,1e-05,1.76255]
[1777545386612,51.73,76055.316,0.0,0.9918,1e-05,1.75964]
[1777545388626,51.73,76061.462,0.0,0.99183,1e-05,1.7534]
[1777545389618,51.73,76061.462,0.0,0.99183,1e-05,1.7534]
[1777545389752,51.73,76063.34,0.0,0.99184,1e-05,1.7515]
[1777545389827,51.73,76063.34,0.0,0.99184,1e-05,1.7515]
[1777545390641,51.73,76063.34,0.0,0.99184,1e-05,1.7515]
[1777545392329,51.73,76061.71,0.0,0.99184,1e-05,1.75211]
[1777545392590,51.73,76061.71,0.0,0.99184,1e-05,1.75211]
[1777545396702,51.73,76061.776,0.0,0.99184,1e-05,1.75205]
[1777545396759,51.73,76055.864,0.0,0.99181,1e-05,1.75804]
[1777545396832,51.73,76055.864,0.0,0.99181,1e-05,1.75804]
[1777545397693,51.73,76055.864,0.0,0.99181,1e-05,1.75804]
[1777545398700,51.73,76050.482,0.0,0.99178,1e-05,1.76352]
[1777545399092,51.73,76050.482,0.0,0.99178,1e-05,1.76352]
[1777545399331,51.73,76050.482,0.0,0.99178,1e-05,1.76352]
[1777545404329,51.73,76050.478,0.0,0.99178,1e-05,1.76352]
[1777545404581,51.73,76050.478,0.0,0.99178,1e-05,1.76352]
[1777545405434,51.73,76050.478,0.0,0.99178,1e-05,1.76352]
[1777545405576,51.73,76050.478,0.0,0.99178,1e-05,1.76352]
[1777545405749,51.73,76050.478,0.0,0.99178,1e-05,1.76352]
[1777545411781,51.73,76050.538,0.0,0.99178,1e-05,1.76346]
[1777545412554,51.73,76050.538,0.0,0.99178,1e-05,1.76346]
[1777545412578,51.73,76050.538,0.0,0.99178,1e-05,1.76346]
[1777545416285,51.73,76050.022,0.0,0.99177,1e-05,1.76398]
[1777545416328,51.73,76050.022,0.0,0.99177,1e-05,1.76398]
[1777545416386,51.73,76050.022,0.0,0.99177,1e-05,1.76398]
[1777545416870,51.73,76050.022,0.0,0.99177,1e-05,1.76398]
[1777545417084,51.73,76050.022,0.0,0.99177,1e-05,1.76398]
[1777545418790,51.73,76046.032,0.0,0.99175,1e-05,1.76805]
[1777545419791,51.73,76042.544,0.0,0.99173,1e-05,1.77161]
[1777545420708,51.73,76042.544,0.0,0.99173,1e-05,1.77161]
[1777545420834,51.73,76042.496,0.0,0.99173,1e-05,1.77166]
[1777545421327,51.73,76042.496,0.0,0.99173,1e-05,1.77166]
[1777545421577,51.73,76042.496,0.0,0.99173,1e-05,1.77166]
[1777545421679,51.73,76042.496,0.0,0.99173,1e-05,1.77166]
[1777545422794,51.73,76038.718,0.0,0.99171,1e-05,1.77553]
[1777545424796,51.73,76036.5,0.0,0.9917,1e-05,1.7778]
[1777545427799,51.73,76033.452,0.0,0.99168,1e-05,1.78093]
[1777545432804,51.73,76032.162,0.0,0.99167,1e-05,1.78225]
[1777545433805,51.73,76025.584,0.0,0.99164,1e-05,1.78902]
[1777545434807,51.73,76023.138,0.0,0.99162,1e-05,1.79154]
[1777545435808,51.73,76025.388,0.0,0.99164,1e-05,1.78922]
[1777545435843,51.73,76025.388,0.0,0.99164,1e-05,1.78922]
[1777545436074,51.73,76025.388,0.0,0.99164,1e-05,1.78922]
[1777545440813,51.73,76022.458,0.0,0.99162,1e-05,1.79224]
[1777545444565,51.73,76021.276,0.0,0.99161,1e-05,1.79346]
[1777545444578,51.73,76021.276,0.0,0.99161,1e-05,1.79346]
[1777545444817,51.73,76021.276,0.0,0.99161,1e-05,1.79346]
[1777545445818,51.73,76016.868,0.0,0.99159,1e-05,1.79802]
[1777545446298,51.73,76016.868,0.0,0.99159,1e-05,1.79802]
[1777545446326,51.73,76016.868,0.0,0.99159,1e-05,1.79802]
[1777545448821,51.73,76014.896,0.0,0.99158,1e-05,1.80006]
[1777545454090,51.73,76014.766,0.0,0.99158,1e-05,1.79914]
[1777545455556,51.73,76014.766,0.0,0.99158,1e-05,1.79914]
[1777545455576,51.73,76014.766,0.0,0.99158,1e-05,1.79914]
[1777545455828,51.73,76015.222,0.0,0.99158,1e-05,1.79867]
[1777545457645,51.73,76015.222,0.0,0.99158,1e-05,1.79867]
[1777545457836,51.73,76015.222,0.0,0.99158,1e-05,1.79867]
[1777545459124,51.73,76019.32,0.0,0.99161,1e-05,1.79443]
[1777545460445,51.73,76019.32,0.0,0.99161,1e-05,1.79443]
[1777545460574,51.73,76019.32,0.0,0.99161,1e-05,1.79443]
[1777545462824,51.73,76018.086,0.0,0.9916,1e-05,1.7957]
[1777545462835,51.73,76018.914,0.0,0.9916,1e-05,1.79485]
[1777545463738,51.73,76018.914,0.0,0.9916,1e-05,1.79485]
[1777545463826,51.73,76018.914,0.0,0.9916,1e-05,1.79485]
[1777545466174,51.73,76021.678,0.0,0.99162,1e-05,1.79199]
[1777545471209,51.73,76021.988,0.0,0.99162,1e-05,1.79167]
[1777545474836,51.73,76021.858,0.0,0.99162,1e-05,1.79181]
[1777545474847,51.73,76024.102,0.0,0.99163,1e-05,1.78949]
[1777545476345,51.73,76024.102,0.0,0.99163,1e-05,1.78949]
[1777545476579,51.73,76024.102,0.0,0.99163,1e-05,1.78949]
[1777545477850,51.73,76030.638,0.0,0.99167,1e-05,1.78277]
[1777545483293,51.73,76033.318,0.0,0.99168,1e-05,1.78001]
[1777545486320,51.73,76033.766,0.0,0.99169,1e-05,1.77955]
[1777545486579,51.73,76033.766,0.0,0.99169,1e-05,1.77955]
[1777545487855,51.73,76033.766,0.0,0.99169,1e-05,1.77955]
[1777545487860,51.73,76029.358,0.0,0.99166,1e-05,1.78408]
[1777545488076,51.73,76029.358,0.0,0.99166,1e-05,1.78408]
[1777545493363,51.73,76029.704,0.0,0.99166,1e-05,1.78373]
[1777545496014,51.73,76028.382,0.0,0.99166,1e-05,1.78509]
[1777545496077,51.73,76028.382,0.0,0.99166,1e-05,1.78509]
[1777545499872,51.73,76023.842,0.0,0.99163,1e-05,1.78976]
[1777545505447,51.73,76023.728,0.0,0.99163,1e-05,1.78988]
[1777545507336,51.73,76023.46,0.0,0.99163,1e-05,1.79016]
[1777545507578,51.73,76023.46,0.0,0.99163,1e-05,1.79016]
[1777545509137,51.73,76022.884,0.0,0.99163,1e-05,1.79075]
[1777545509325,51.73,76022.884,0.0,0.99163,1e-05,1.79075]
[1777545509475,51.73,76022.884,0.0,0.99163,1e-05,1.79075]
[1777545514510,51.73,76021.496,0.0,0.99162,1e-05,1.79113]
[1777545516974,51.73,76020.364,0.0,0.99162,1e-05,1.7923]
[1777545517076,51.73,76020.364,0.0,0.99162,1e-05,1.7923]
[1777545521559,51.73,76014.594,0.0,0.99158,1e-05,1.79826]
[1777545524763,51.73,76014.59,0.0,0.99158,1e-05,1.79826]
[1777545524829,51.73,76014.59,0.0,0.99158,1e-05,1.79826]
[1777545525434,51.73,76014.59,0.0,0.99158,1e-05,1.79826]
[1777545525579,51.73,76014.59,0.0,0.99158,1e-05,1.79826]
[1777545525587,51.73,76014.59,0.0,0.99158,1e-05,1.79826]
[1777545529833,51.73,76015.084,0.0,0.99159,1e-05,1.79775]
[1777545530077,51.73,76015.076,0.0,0.99159,1e-05,1.79776]
[1777545531918,51.73,76017.364,0.0,0.9916,1e-05,1.7954]
[1777545532639,51.73,76017.364,0.0,0.9916,1e-05,1.7954]
[1777545533645,51.73,76029.278,0.0,0.99167,1e-05,1.78311]
[1777545534653,51.73,76034.832,0.0,0.9917,1e-05,1.77741]
[1777545535345,51.73,76034.832,0.0,0.9917,1e-05,1.77741]
[1777545540695,51.73,76033.84,0.0,0.99169,1e-05,1.77843]
[1777545543867,51.73,76034.07,0.0,0.99169,1e-05,1.77819]
[1777545543916,51.73,76034.706,0.0,0.9917,1e-05,1.77754]
[1777545544080,51.73,76034.706,0.0,0.9917,1e-05,1.77754]
[1777545545530,51.73,76034.706,0.0,0.9917,1e-05,1.77754]
[1777545545582,51.73,76034.706,0.0,0.9917,1e-05,1.77754]
[1777545549760,51.73,76030.508,0.0,0.99167,1e-05,1.78185]
[1777545551513,51.73,76030.7,0.0,0.99167,1e-05,1.78165]
[1777545551577,51.73,76030.7,0.0,0.99167,1e-05,1.78165]
[1777545552028,51.73,76030.7,0.0,0.99167,1e-05,1.78165]
[1777545552085,51.73,76030.7,0.0,0.99167,1e-05,1.78165]
[1777545552780,51.73,76030.7,0.0,0.99167,1e-05,1.78165]
[1777545556767,51.73,76030.764,0.0,0.99168,1e-05,1.78159]
[1777545556827,51.73,76030.764,0.0,0.99168,1e-05,1.78159]
[1777545558823,51.73,76023.934,0.0,0.99164,1e-05,1.78861]
[1777545562854,51.73,76018.802,0.0,0.99161,1e-05,1.79391]
[1777545564869,51.73,76013.478,0.0,0.99158,1e-05,1.79942]
[1777545566732,51.73,76010.842,0.0,0.99156,1e-05,1.80215]
[1777545566826,51.73,76010.842,0.0,0.99156,1e-05,1.80215]
[1777545567890,51.73,76006.538,0.0,0.99154,1e-05,1.80662]
[1777545569460,51.73,76005.134,0.0,0.99153,1e-05,1.80808]
[1777545569580,51.73,76005.134,0.0,0.99153,1e-05,1.80808]
[1777545569904,51.73,76005.134,0.0,0.99153,1e-05,1.80808]
[1777545574939,51.73,76005.244,0.0,0.99154,1e-05,1.8069]
[1777545579952,51.73,76006.636,0.0,0.99154,1e-05,1.80545]
[1777545584550,51.73,76007.532,0.0,0.99155,1e-05,1.80452]
[1777545584577,51.73,76007.532,0.0,0.99155,1e-05,1.80452]
[1777545589068,51.73,76010.062,0.0,0.99156,1e-05,1.8019]
[1777545589076,51.73,76010.062,0.0,0.99156,1e-05,1.8019]
[1777545590964,51.73,76016.108,0.0,0.9916,1e-05,1.79564]
[1777545591641,51.73,76016.108,0.0,0.9916,1e-05,1.79564]
[1777545591831,51.73,76016.108,0.0,0.9916,1e-05,1.79564]
[1777545591877,51.73,76016.108,0.0,0.9916,1e-05,1.79564]
[1777545592966,51.73,76020.74,0.0,0.99162,1e-05,1.79085]
[1777545597971,51.73,76019.842,0.0,0.99162,1e-05,1.79178]
[1777545602371,51.73,76016.15,0.0,0.9916,1e-05,1.79559]
[1777545602578,51.73,76016.15,0.0,0.9916,1e-05,1.79559]
[1777545605256,51.73,76015.692,0.0,0.9916,1e-05,1.79607]
[1777545605337,51.73,76015.692,0.0,0.9916,1e-05,1.79607]
[1777545605357,51.73,76015.692,0.0,0.9916,1e-05,1.79607]
[1777545608084,51.73,76018.458,0.0,0.99161,1e-05,1.79321]
[1777545608327,51.73,76018.458,0.0,0.99161,1e-05,1.79321]
[1777545610983,51.73,76014.342,0.0,0.99159,1e-05,1.79746]
[1777545612622,51.73,76012.68,0.0,0.99158,1e-05,1.79919]
[1777545612833,51.73,76012.68,0.0,0.99158,1e-05,1.79919]
[1777545613998,51.73,76011.552,0.0,0.99157,1e-05,1.80035]
[1777545614080,51.73,76011.552,0.0,0.99157,1e-05,1.80035]
[1777545614420,51.73,76011.552,0.0,0.99157,1e-05,1.80035]
[1777545618539,51.73,76010.03,0.0,0.99156,1e-05,1.80193]
[1777545618576,51.73,76010.03,0.0,0.99156,1e-05,1.80193]
[1777545621253,51.73,76008.982,0.0,0.99156,1e-05,1.80302]
[1777545621324,51.73,76008.982,0.0,0.99156,1e-05,1.80302]
[1777545622277,51.73,76004.866,0.0,0.99153,1e-05,1.80729]
[1777545623385,51.73,76004.866,0.0,0.99153,1e-05,1.80729]
[1777545623588,51.73,76004.866,0.0,0.99153,1e-05,1.80729]
[1777545623961,51.73,76004.866,0.0,0.99153,1e-05,1.80729]
[1777545624291,51.73,76000.88,0.0,0.99151,1e-05,1.81144]
[1777545629326,51.73,76001.642,0.0,0.99152,1e-05,1.81065]
[1777545634361,51.73,76003.054,0.0,0.99153,1e-05,1.80812]
[1777545638905,51.73,76003.334,0.0,0.99153,1e-05,1.80783]
[1777545638924,51.73,76003.334,0.0,0.99153,1e-05,1.80783]
[1777545639079,51.73,76003.334,0.0,0.99153,1e-05,1.80783]
[1777545643331,51.73,76004.39,0.0,0.99154,1e-05,1.80673]
[1777545648803,51.73,76005.672,0.0,0.99154,1e-05,1.8054]
[1777545648828,51.73,76005.672,0.0,0.99154,1e-05,1.8054]
[1777545648901,51.73,76005.672,0.0,0.99154,1e-05,1.8054]
[1777545650148,51.73,76008.662,0.0,0.99156,1e-05,1.80229]
[1777545650325,51.73,76008.662,0.0,0.99156,1e-05,1.80229]
[1777545655508,51.73,76012.048,0.0,0.99158,1e-05,1.79878]
[1777545660542,51.73,76011.378,0.0,0.99158,1e-05,1.79948]
[1777545661374,51.73,76011.378,0.0,0.99158,1e-05,1.79948]
[1777545661585,51.73,76011.378,0.0,0.99158,1e-05,1.79948]
[1777545661686,51.73,76011.378,0.0,0.99158,1e-05,1.79948]
[1777545662235,51.73,76011.378,0.0,0.99158,1e-05,1.79948]
[1777545662327,51.73,76011.378,0.0,0.99158,1e-05,1.79948]
[1777545667592,51.73,76009.808,0.0,0.99157,1e-05,1.8011]
[1777545672627,51.73,76010.156,0.0,0.99157,1e-05,1.80074]
[1777545677662,51.73,76010.174,0.0,0.99157,1e-05,1.80072]
[1777545682698,51.73,76010.712,0.0,0.99157,1e-05,1.80017]
[1777545687732,51.73,76010.028,0.0,0.99157,1e-05,1.80087]
[1777545688597,51.73,76010.028,0.0,0.99157,1e-05,1.80087]
[1777545688830,51.73,76010.028,0.0,0.99157,1e-05,1.80087]
[1777545688895,51.73,76010.028,0.0,0.99157,1e-05,1.80087]
[1777545689726,51.73,76010.028,0.0,0.99157,1e-05,1.80087]
[1777545689829,51.73,76010.028,0.0,0.99157,1e-05,1.80087]
[1777545694781,51.73,76005.744,0.0,0.99155,1e-05,1.80426]
[1777545695354,51.73,76005.744,0.0,0.99155,1e-05,1.80426]
[1777545695579,51.73,76005.744,0.0,0.99155,1e-05,1.80426]
[1777545695789,51.73,76005.744,0.0,0.99155,1e-05,1.80426]
[1777545696569,51.73,76005.744,0.0,0.99155,1e-05,1.80426]
[1777545696579,51.73,76005.744,0.0,0.99155,1e-05,1.80426]
[1777545701832,51.73,76007.958,0.0,0.99156,1e-05,1.80196]
[1777545706867,51.73,76000.906,0.0,0.99152,1e-05,1.80929]
[1777545708433,51.73,75997.84,0.0,0.9915,1e-05,1.81248]
[1777545708584,51.73,75997.84,0.0,0.9915,1e-05,1.81248]
[1777545708881,51.73,75997.84,0.0,0.9915,1e-05,1.81248]
[1777545709888,51.73,75992.56,0.0,0.99147,1e-05,1.81799]
[1777545710895,51.73,75987.918,0.0,0.99145,1e-05,1.82285]
[1777545711902,51.73,75983.712,0.0,0.99142,1e-05,1.82726]
[1777545712909,51.73,75979.68,0.0,0.9914,1e-05,1.8315]
[1777545715847,51.73,75979.368,0.0,0.9914,1e-05,1.83182]
[1777545716087,51.73,75979.368,0.0,0.9914,1e-05,1.83182]
[1777545721972,51.73,75983.294,0.0,0.99142,1e-05,1.8277]
[1777545724221,51.73,75986.334,0.0,0.99144,1e-05,1.82451]
[1777545724328,51.73,75986.334,0.0,0.99144,1e-05,1.82451]
[1777545724993,51.73,75986.334,0.0,0.99144,1e-05,1.82451]
[1777545725472,51.73,75986.334,0.0,0.99144,1e-05,1.82451]
[1777545725576,51.73,75986.334,0.0,0.99144,1e-05,1.82451]
[1777545730029,51.73,75982.56,0.0,0.99142,1e-05,1.82847]
[1777545735064,51.73,75982.42,0.0,0.99142,1e-05,1.82862]
[1777545738039,51.73,75985.094,0.0,0.99143,1e-05,1.82581]
[1777545738077,51.73,75985.094,0.0,0.99143,1e-05,1.82581]
[1777545738089,51.73,75985.094,0.0,0.99143,1e-05,1.82581]
[1777545739462,51.73,75985.65,0.0,0.99143,1e-05,1.82523]
[1777545739577,51.73,75985.65,0.0,0.99143,1e-05,1.82523]
[1777545745133,51.73,75989.836,0.0,0.99146,1e-05,1.82084]
[1777545747720,51.73,75989.072,0.0,0.99145,1e-05,1.82164]
[1777545747828,51.73,75989.072,0.0,0.99145,1e-05,1.82164]
[1777545747862,51.73,75989.072,0.0,0.99145,1e-05,1.82164]
[1777545749137,51.73,75992.908,0.0,0.99148,1e-05,1.81763]
[1777545750155,51.73,75995.222,0.0,0.99149,1e-05,1.81521]
[1777545750328,51.73,75995.222,0.0,0.99149,1e-05,1.81521]
[1777545756144,51.73,75997.64,0.0,0.99151,1e-05,1.81163]
[1777545757320,51.73,75997.684,0.0,0.99151,1e-05,1.81158]
[1777545757582,51.73,75997.684,0.0,0.99151,1e-05,1.81158]
[1777545758044,51.73,75997.684,0.0,0.99151,1e-05,1.81158]
[1777545758078,51.73,75997.684,0.0,0.99151,1e-05,1.81158]
[1777545758145,51.73,75997.684,0.0,0.99151,1e-05,1.81158]
[1777545763151,51.73,75996.296,0.0,0.9915,1e-05,1.81303]
[1777545768155,51.73,75996.752,0.0,0.9915,1e-05,1.81255]
[1777545768451,51.73,75996.752,0.0,0.9915,1e-05,1.81255]
[1777545768582,51.73,75996.752,0.0,0.9915,1e-05,1.81255]
[1777545768607,51.73,75996.752,0.0,0.9915,1e-05,1.81255]
[1777545771158,51.73,76004.046,0.0,0.99154,1e-05,1.80496]
[1777545772872,51.73,76007.146,0.0,0.99156,1e-05,1.80175]
[1777545773078,51.73,76007.146,0.0,0.99156,1e-05,1.80175]
[1777545778165,51.73,76001.6,0.0,0.99153,1e-05,1.80751]
[1777545779816,51.73,75999.956,0.0,0.99152,1e-05,1.80922]
[1777545779830,51.73,75999.956,0.0,0.99152,1e-05,1.80922]
[1777545779918,51.73,75999.956,0.0,0.99152,1e-05,1.80922]
[1777545781168,51.73,75994.93,0.0,0.99149,1e-05,1.81445]
[1777545782174,51.73,75990.004,0.0,0.99146,1e-05,1.8196]
[1777545783175,51.73,75986.47,0.0,0.99144,1e-05,1.8233]
[1777545784420,51.73,75981.14,0.0,0.99141,1e-05,1.82889]
[1777545785428,51.73,75976.78,0.0,0.99139,1e-05,1.83347]
[1777545788449,51.73,75970.166,0.0,0.99135,1e-05,1.84045]
[1777545791521,51.73,75968.756,0.0,0.99134,1e-05,1.84194]
[1777545791578,51.73,75968.756,0.0,0.99134,1e-05,1.84194]
[1777545791679,51.73,75968.756,0.0,0.99134,1e-05,1.84194]
[1777545792389,51.73,75968.756,0.0,0.99134,1e-05,1.84194]
[1777545792577,51.73,75968.756,0.0,0.99134,1e-05,1.84194]
[1777545797513,51.73,75972.682,0.0,0.99136,1e-05,1.83779]
[1777545801820,51.73,75973.202,0.0,0.99137,1e-05,1.83724]
[1777545801829,51.73,75973.202,0.0,0.99137,1e-05,1.83724]
[1777545802053,51.73,75973.202,0.0,0.99137,1e-05,1.83724]
[1777545802534,51.73,75973.202,0.0,0.99137,1e-05,1.83724]
[1777545802585,51.73,75973.202,0.0,0.99137,1e-05,1.83724]
[1777545808199,51.73,75976.262,0.0,0.99139,1e-05,1.83402]
[1777545812344,51.73,75976.298,0.0,0.99139,1e-05,1.83291]
[1777545812581,51.73,75976.298,0.0,0.99139,1e-05,1.83291]
[1777545813193,51.73,75976.298,0.0,0.99139,1e-05,1.83291]
[1777545812619,51.73,75976.298,0.0,0.99139,1e-05,1.83291]
[1777545813335,51.73,75976.298,0.0,0.99139,1e-05,1.83291]
[1777545819668,51.73,75974.838,0.0,0.99138,1e-05,1.83445]
[1777545823473,51.73,75977.844,0.0,0.9914,1e-05,1.83128]
[1777545823581,51.73,75977.844,0.0,0.9914,1e-05,1.83128]
[1777545823695,51.73,75977.844,0.0,0.9914,1e-05,1.83128]
[1777545824414,51.73,75977.844,0.0,0.9914,1e-05,1.83128]
[1777545824580,51.73,75977.844,0.0,0.9914,1e-05,1.83128]
[1777545825710,51.73,75983.992,0.0,0.99143,1e-05,1.82483]
[1777545831222,51.73,75986.214,0.0,0.99145,1e-05,1.8225]
[1777545836227,51.73,75987.126,0.0,0.99145,1e-05,1.82154]
[1777545841077,51.73,75988.602,0.0,0.99146,1e-05,1.82]
[1777545841186,51.73,75988.602,0.0,0.99146,1e-05,1.82]
[1777545841338,51.73,75988.602,0.0,0.99146,1e-05,1.82]
[1777545841809,51.73,75988.602,0.0,0.99146,1e-05,1.82]
[1777545841838,51.73,75988.602,0.0,0.99146,1e-05,1.82]
[1777545841910,51.73,75988.602,0.0,0.99146,1e-05,1.82]
[1777545842829,51.73,75996.248,0.0,0.9915,1e-05,1.81202]
[1777545847864,51.73,75998.738,0.0,0.99152,1e-05,1.80942]
[1777545852899,51.73,75997.086,0.0,0.99151,1e-05,1.81114]
[1777545857934,51.73,75996.262,0.0,0.9915,1e-05,1.812]
[1777545862412,51.73,75995.534,0.0,0.9915,1e-05,1.81276]
[1777545862580,51.73,75995.534,0.0,0.9915,1e-05,1.81276]
[1777545862969,51.73,75995.534,0.0,0.9915,1e-05,1.81276]
[1777545863748,51.73,75995.534,0.0,0.9915,1e-05,1.81276]
[1777545863828,51.73,75995.534,0.0,0.9915,1e-05,1.81276]
[1777545868678,51.73,75994.062,0.0,0.99149,1e-05,1.81429]
[1777545868831,51.73,75994.062,0.0,0.99149,1e-05,1.81429]
[1777545869011,51.73,75994.062,0.0,0.99149,1e-05,1.81429]
[1777545870365,51.73,75996.792,0.0,0.99151,1e-05,1.81145]
[1777545870581,51.73,75996.792,0.0,0.99151,1e-05,1.81145]
[1777545876205,51.73,75999.28,0.0,0.99153,1e-05,1.80779]
[1777545876267,51.73,75997.958,0.0,0.99152,1e-05,1.80917]
[1777545876332,51.73,75997.958,0.0,0.99152,1e-05,1.80917]
[1777545877067,51.73,75997.958,0.0,0.99152,1e-05,1.80917]
[1777545877482,51.73,75997.958,0.0,0.99152,1e-05,1.80917]
[1777545877582,51.73,75997.958,0.0,0.99152,1e-05,1.80917]
[1777545883041,51.73,75996.388,0.0,0.99151,1e-05,1.81081]
[1777545883077,51.73,75996.388,0.0,0.99151,1e-05,1.81081]
[1777545883109,51.73,75996.388,0.0,0.99151,1e-05,1.81081]
[1777545884804,51.73,75995.676,0.0,0.99151,1e-05,1.81155]
[1777545884827,51.73,75995.676,0.0,0.99151,1e-05,1.81155]
[1777545886131,51.73,75988.864,0.0,0.99147,1e-05,1.81866]
[1777545891018,51.73,75990.956,0.0,0.99148,1e-05,1.81647]
[1777545891083,51.73,75990.956,0.0,0.99148,1e-05,1.81647]
[1777545891166,51.73,75990.956,0.0,0.99148,1e-05,1.81647]
[1777545892488,51.73,75990.522,0.0,0.99148,1e-05,1.81693]
[1777545892583,51.73,75990.522,0.0,0.99148,1e-05,1.81693]
[1777545898216,51.73,75992.84,0.0,0.99149,1e-05,1.81451]
[1777545902244,51.73,75993.614,0.0,0.99149,1e-05,1.8137]
[1777545903251,51.73,76008.882,0.0,0.99158,1e-05,1.79783]
[1777545904793,51.73,76009.362,0.0,0.99158,1e-05,1.79733]
[1777545904831,51.73,76009.362,0.0,0.99158,1e-05,1.79733]
[1777545905265,51.73,76009.362,0.0,0.99158,1e-05,1.79733]
[1777545906272,51.73,76006.416,0.0,0.99157,1e-05,1.80038]
[1777545906623,51.73,76006.416,0.0,0.99157,1e-05,1.80038]
[1777545906830,51.73,76006.416,0.0,0.99157,1e-05,1.80038]
[1777545910300,51.73,76011.912,0.0,0.9916,1e-05,1.79469]
[1777545911568,51.73,76011.342,0.0,0.99159,1e-05,1.79528]
[1777545911579,51.73,76011.342,0.0,0.99159,1e-05,1.79528]
[1777545911669,51.73,76011.342,0.0,0.99159,1e-05,1.79528]
[1777545912907,51.73,76011.342,0.0,0.99159,1e-05,1.79528]
[1777545913080,51.73,76011.342,0.0,0.99159,1e-05,1.79528]
[1777545918308,51.73,76011.028,0.0,0.99159,1e-05,1.79561]
[1777545923313,51.73,76010.928,0.0,0.99159,1e-05,1.79571]
[1777545924281,51.73,76010.928,0.0,0.99159,1e-05,1.79571]
[1777545924314,51.73,76011.334,0.0,0.99159,1e-05,1.79529]
[1777545924329,51.73,76011.334,0.0,0.99159,1e-05,1.79529]
[1777545925315,51.73,76010.106,0.0,0.99159,1e-05,1.79656]
[1777545925740,51.73,76010.106,0.0,0.99159,1e-05,1.79656]
[1777545925832,51.73,76010.106,0.0,0.99159,1e-05,1.79656]
[1777545931321,51.73,76010.372,0.0,0.99159,1e-05,1.79523]
[1777545934682,51.73,76008.356,0.0,0.99158,1e-05,1.79732]
[1777545934829,51.73,76008.356,0.0,0.99158,1e-05,1.79732]
[1777545934920,51.73,76008.356,0.0,0.99158,1e-05,1.79732]
[1777545936227,51.73,76008.356,0.0,0.99158,1e-05,1.79732]
[1777545936331,51.73,76005.944,0.0,0.99157,1e-05,1.79981]
[1777545942333,51.73,76004.134,0.0,0.99156,1e-05,1.80169]
[1777545943677,51.73,76003.44,0.0,0.99155,1e-05,1.80241]
[1777545943832,51.73,76003.44,0.0,0.99155,1e-05,1.80241]
[1777545943913,51.73,76003.44,0.0,0.99155,1e-05,1.80241]
[1777545945373,51.73,76005.038,0.0,0.99156,1e-05,1.80075]
[1777545945585,51.73,76005.038,0.0,0.99156,1e-05,1.80075]
[1777545946555,51.73,76002.578,0.0,0.99155,1e-05,1.80331]
[1777545950499,51.73,76002.286,0.0,0.99155,1e-05,1.80361]
[1777545950577,51.73,76002.286,0.0,0.99155,1e-05,1.80361]
[1777545950587,51.73,76002.286,0.0,0.99155,1e-05,1.80361]
[1777545951477,51.73,76002.286,0.0,0.99155,1e-05,1.80361]
[1777545951579,51.73,76002.286,0.0,0.99155,1e-05,1.80361]
[1777545952597,51.73,75999.336,0.0,0.99153,1e-05,1.80667]
[1777545957968,51.73,76000.1,0.0,0.99154,1e-05,1.80588]
[1777545958080,51.73,76000.1,0.0,0.99154,1e-05,1.80588]
[1777545958179,51.73,76000.1,0.0,0.99154,1e-05,1.80588]
[1777545958824,51.73,76000.1,0.0,0.99154,1e-05,1.80588]
[1777545959075,51.73,76000.1,0.0,0.99154,1e-05,1.80588]
[1777545963069,51.73,76000.944,0.0,0.99154,1e-05,1.805]
[1777545963090,51.73,76000.944,0.0,0.99154,1e-05,1.805]
[1777545963674,51.73,76004.308,0.0,0.99156,1e-05,1.80151]
[1777545967047,51.73,76005.926,0.0,0.99157,1e-05,1.79983]
[1777545967075,51.73,76005.926,0.0,0.99157,1e-05,1.79983]
[1777545967358,51.73,76005.686,0.0,0.99157,1e-05,1.80008]
[1777545969660,51.73,76005.786,0.0,0.99157,1e-05,1.79998]
[1777545969831,51.73,76005.786,0.0,0.99157,1e-05,1.79998]
[1777545972130,51.73,76006.546,0.0,0.99157,1e-05,1.79919]
[1777545972324,51.73,76006.546,0.0,0.99157,1e-05,1.79919]
[1777545972363,51.73,76005.956,0.0,0.99157,1e-05,1.7998]
[1777545976193,51.73,76006.41,0.0,0.99157,1e-05,1.79933]
[1777545976327,51.73,76006.41,0.0,0.99157,1e-05,1.79933]
[1777545981801,51.73,76006.746,0.0,0.99157,1e-05,1.79898]
[1777545986836,51.73,76006.454,0.0,0.99157,1e-05,1.79929]
[1777545988400,51.73,76006.454,0.0,0.99157,1e-05,1.79929]
[1777545988579,51.73,76006.454,0.0,0.99157,1e-05,1.79929]
[1777545989332,51.73,76006.454,0.0,0.99157,1e-05,1.79929]
[1777545989380,51.73,76004.82,0.0,0.99156,1e-05,1.80098]
[1777545995387,51.73,76004.464,0.0,0.99157,1e-05,1.80029]
[1777545995582,51.73,76003.962,0.0,0.99156,1e-05,1.80081]
[1777546000934,51.73,76005.97,0.0,0.99157,1e-05,1.79873]
[1777546005969,51.73,76005.11,0.0,0.99157,1e-05,1.79962]
[1777546011004,51.73,76004.36,0.0,0.99156,1e-05,1.8004]
[1777546012554,51.73,76004.482,0.0,0.99157,1e-05,1.80027]
[1777546012581,51.73,76004.482,0.0,0.99157,1e-05,1.80027]
[1777546013732,51.73,76004.482,0.0,0.99157,1e-05,1.80027]
[1777546013827,51.73,76004.482,0.0,0.99157,1e-05,1.80027]
[1777546014025,51.73,76004.482,0.0,0.99157,1e-05,1.80027]
[1777546019060,51.73,76004.714,0.0,0.99157,1e-05,1.80003]
[1777546020519,51.73,76002.924,0.0,0.99156,1e-05,1.80189]
[1777546020577,51.73,76002.924,0.0,0.99156,1e-05,1.80189]
[1777546025841,51.73,76000.876,0.0,0.99155,1e-05,1.80401]
[1777546026081,51.73,76000.876,0.0,0.99155,1e-05,1.80401]
[1777546027116,51.73,76005.382,0.0,0.99157,1e-05,1.79934]
[1777546027443,51.73,76005.382,0.0,0.99157,1e-05,1.79934]
[1777546027579,51.73,76005.382,0.0,0.99157,1e-05,1.79934]
[1777546028123,51.73,76005.382,0.0,0.99157,1e-05,1.79934]
[1777546031277,51.73,76006.18,0.0,0.99158,1e-05,1.79851]
[1777546031336,51.73,76006.18,0.0,0.99158,1e-05,1.79851]
[1777546033158,51.73,76010.442,0.0,0.9916,1e-05,1.7941]
[1777546038193,51.73,76013.912,0.0,0.99162,1e-05,1.79051]
[1777546039586,51.73,76014.112,0.0,0.99162,1e-05,1.79031]
[1777546039831,51.73,76014.112,0.0,0.99162,1e-05,1.79031]
[1777546041278,51.73,76014.112,0.0,0.99162,1e-05,1.79031]
[1777546041332,51.73,76014.112,0.0,0.99162,1e-05,1.79031]
[1777546041379,51.73,76014.112,0.0,0.99162,1e-05,1.79031]
[1777546045714,51.73,76015.51,0.0,0.99163,1e-05,1.78887]
[1777546045829,51.73,76015.51,0.0,0.99163,1e-05,1.78887]
[1777546048257,51.73,76016.382,0.0,0.99163,1e-05,1.78797]
[1777546048337,51.73,76016.382,0.0,0.99163,1e-05,1.78797]
[1777546048358,51.73,76016.382,0.0,0.99163,1e-05,1.78797]
[1777546050277,51.73,76021.97,0.0,0.99166,1e-05,1.78221]
[1777546052033,51.73,76021.92,0.0,0.99167,1e-05,1.78121]
[1777546052084,51.73,76021.92,0.0,0.99167,1e-05,1.78121]
[1777546055857,51.73,76021.776,0.0,0.99167,1e-05,1.78136]
[1777546056079,51.73,76021.776,0.0,0.99167,1e-05,1.78136]
[1777546056934,51.73,76021.776,0.0,0.99167,1e-05,1.78136]
[1777546057079,51.73,76021.776,0.0,0.99167,1e-05,1.78136]
[1777546057326,51.73,76021.776,0.0,0.99167,1e-05,1.78136]
[1777546058333,51.73,76015.174,0.0,0.99163,1e-05,1.78816]
[1777546062144,51.73,76015.046,0.0,0.99163,1e-05,1.78829]
[1777546062328,51.73,76015.046,0.0,0.99163,1e-05,1.78829]
[1777546067396,51.73,76014.174,0.0,0.99163,1e-05,1.78919]
[1777546072430,51.73,76013.596,0.0,0.99162,1e-05,1.78979]
[1777546072653,51.73,76013.596,0.0,0.99162,1e-05,1.78979]
[1777546072830,51.73,76013.596,0.0,0.99162,1e-05,1.78979]
[1777546074199,51.73,76013.596,0.0,0.99162,1e-05,1.78979]
[1777546074332,51.73,76013.596,0.0,0.99162,1e-05,1.78979]
[1777546074445,51.73,76013.596,0.0,0.99162,1e-05,1.78979]
[1777546075451,51.73,76003.96,0.0,0.99157,1e-05,1.79975]
[1777546080145,51.73,76003.574,0.0,0.99157,1e-05,1.80015]
[1777546080330,51.73,76003.574,0.0,0.99157,1e-05,1.80015]
[1777546085476,51.73,76006.134,0.0,0.99158,1e-05,1.7975]
[1777546087375,51.73,76008.81,0.0,0.99159,1e-05,1.79473]
[1777546087584,51.73,76008.938,0.0,0.9916,1e-05,1.7946]
[1777546088977,51.73,76009.278,0.0,0.9916,1e-05,1.79425]
[1777546089080,51.73,76009.278,0.0,0.9916,1e-05,1.79425]
[1777546089181,51.73,76009.278,0.0,0.9916,1e-05,1.79425]
[1777546094279,51.73,76010.28,0.0,0.9916,1e-05,1.79321]
[1777546094333,51.73,76010.28,0.0,0.9916,1e-05,1.79321]
[1777546099490,51.73,76010.388,0.0,0.9916,1e-05,1.7931]
[1777546104495,51.73,76010.342,0.0,0.9916,1e-05,1.79315]
[1777546110501,51.73,76010.856,0.0,0.99161,1e-05,1.79262]
[1777546115732,51.73,76011.274,0.0,0.99161,1e-05,1.79113]
[1777546117933,51.73,76011.256,0.0,0.99161,1e-05,1.79115]
[1777546118078,51.73,76011.256,0.0,0.99161,1e-05,1.79115]
[1777546119294,51.73,76011.256,0.0,0.99161,1e-05,1.79115]
[1777546119335,51.73,76011.256,0.0,0.99161,1e-05,1.79115]
[1777546119336,51.73,76011.256,0.0,0.99161,1e-05,1.79115]
[1777546122781,51.73,76006.824,0.0,0.99159,1e-05,1.79573]
[1777546124211,51.73,76006.824,0.0,0.99159,1e-05,1.79573]
[1777546124330,51.73,76006.824,0.0,0.99159,1e-05,1.79573]
[1777546129832,51.73,76003.464,0.0,0.99157,1e-05,1.79921]
[1777546132709,51.73,76003.574,0.0,0.99157,1e-05,1.79909]
[1777546132828,51.73,76003.574,0.0,0.99157,1e-05,1.79909]
[1777546134171,51.73,76003.574,0.0,0.99157,1e-05,1.79909]
[1777546134336,51.73,76003.574,0.0,0.99157,1e-05,1.79909]
[1777546134433,51.73,76003.574,0.0,0.99157,1e-05,1.79909]
[1777546134867,51.73,76009.422,0.0,0.9916,1e-05,1.79304]
[1777546139902,51.73,76011.948,0.0,0.99162,1e-05,1.79043]
[1777546144936,51.73,76011.186,0.0,0.99161,1e-05,1.79122]
[1777546148870,51.73,76012.082,0.0,0.99162,1e-05,1.79029]
[1777546149080,51.73,76012.082,0.0,0.99162,1e-05,1.79029]
[1777546151367,51.73,76011.9,0.0,0.99162,1e-05,1.79048]
[1777546151433,51.73,76011.9,0.0,0.99162,1e-05,1.79048]
[1777546151576,51.73,76011.9,0.0,0.99162,1e-05,1.79048]
[1777546152993,51.73,76017.84,0.0,0.99165,1e-05,1.78436]
[1777546155384,51.73,76018.924,0.0,0.99166,1e-05,1.78324]
[1777546155577,51.73,76018.924,0.0,0.99166,1e-05,1.78324]
[1777546160502,51.73,76016.99,0.0,0.99165,1e-05,1.78523]
[1777546160513,51.73,76016.99,0.0,0.99165,1e-05,1.78523]
[1777546160579,51.73,76016.99,0.0,0.99165,1e-05,1.78523]
[1777546166090,51.73,76018.57,0.0,0.99165,1e-05,1.78361]
[1777546171124,51.73,76017.764,0.0,0.99165,1e-05,1.78338]
[1777546174584,51.73,76017.928,0.0,0.99166,1e-05,1.78321]
[1777546175152,51.73,76017.928,0.0,0.99166,1e-05,1.78321]
[1777546176160,51.73,75998.272,0.0,0.99154,1e-05,1.80353]
[1777546177167,51.73,75993.112,0.0,0.99152,1e-05,1.8089]
[1777546177841,51.73,75993.112,0.0,0.99152,1e-05,1.8089]
[1777546180188,51.73,76001.654,0.0,0.99156,1e-05,1.80002]
[1777546184216,51.73,76005.942,0.0,0.99159,1e-05,1.79558]
[1777546187499,51.73,76005.49,0.0,0.99159,1e-05,1.79605]
[1777546187575,51.73,76005.49,0.0,0.99159,1e-05,1.79605]
[1777546187581,51.73,75999.728,0.0,0.99155,1e-05,1.80202]
[1777546189714,51.73,76002.816,0.0,0.99157,1e-05,1.79882]
[1777546189830,51.73,76002.816,0.0,0.99157,1e-05,1.79882]
[1777546190258,51.73,76002.816,0.0,0.99157,1e-05,1.79882]
[1777546194372,51.73,76001.994,0.0,0.99157,1e-05,1.79967]
[1777546194575,51.73,76001.994,0.0,0.99157,1e-05,1.79967]
[1777546198314,51.73,75996.548,0.0,0.99154,1e-05,1.80533]
[1777546198818,51.73,75996.548,0.0,0.99154,1e-05,1.80533]
[1777546198828,51.73,75996.548,0.0,0.99154,1e-05,1.80533]
[1777546199321,51.73,75996.548,0.0,0.99154,1e-05,1.80533]
[1777546200328,51.73,75990.23,0.0,0.9915,1e-05,1.8119]
[1777546205365,51.73,75991.688,0.0,0.99151,1e-05,1.81038]
[1777546205833,51.73,75991.688,0.0,0.99151,1e-05,1.81038]
[1777546207118,51.73,75991.688,0.0,0.99151,1e-05,1.81038]
[1777546207327,51.73,75991.688,0.0,0.99151,1e-05,1.81038]
[1777546207379,51.73,75991.688,0.0,0.99151,1e-05,1.81038]
[1777546208386,51.73,75985.864,0.0,0.99147,1e-05,1.81646]
[1777546210400,51.73,75978.596,0.0,0.99143,1e-05,1.82407]
[1777546212415,51.73,75971.47,0.0,0.99139,1e-05,1.83156]
[1777546213421,51.73,75963.07,0.0,0.99134,1e-05,1.84041]
[1777546214428,51.73,75958.64,0.0,0.99132,1e-05,1.8451]
[1777546216442,51.73,75964.654,0.0,0.99135,1e-05,1.83874]
[1777546217451,51.73,75972.826,0.0,0.9914,1e-05,1.83013]
[1777546222214,51.73,75976.52,0.0,0.99142,1e-05,1.82625]
[1777546222329,51.73,75976.52,0.0,0.99142,1e-05,1.82625]
[1777546226512,51.73,75983.516,0.0,0.99146,1e-05,1.81892]
[1777546227825,51.73,75985.43,0.0,0.99147,1e-05,1.81692]
[1777546228079,51.73,75985.43,0.0,0.99147,1e-05,1.81692]
[1777546228175,51.73,75985.43,0.0,0.99147,1e-05,1.81692]
[1777546228859,51.73,75985.43,0.0,0.99147,1e-05,1.81692]
[1777546229076,51.73,75985.43,0.0,0.99147,1e-05,1.81692]
[1777546234568,51.73,75986.296,0.0,0.99148,1e-05,1.81494]
[1777546239603,51.73,75986.118,0.0,0.99148,1e-05,1.81513]
[1777546244638,51.73,75986.506,0.0,0.99148,1e-05,1.81473]
[1777546245242,51.73,75986.506,0.0,0.99148,1e-05,1.81473]
[1777546245329,51.73,75986.506,0.0,0.99148,1e-05,1.81473]
[1777546245344,51.73,75986.506,0.0,0.99148,1e-05,1.81473]
[1777546247316,51.73,75986.502,0.0,0.99148,1e-05,1.81473]
[1777546247328,51.73,75986.502,0.0,0.99148,1e-05,1.81473]
[1777546252649,51.73,75983.902,0.0,0.99147,1e-05,1.81745]
[1777546253189,51.73,75983.902,0.0,0.99147,1e-05,1.81745]
[1777546253330,51.73,75983.902,0.0,0.99147,1e-05,1.81745]
[1777546253431,51.73,75983.902,0.0,0.99147,1e-05,1.81745]
[1777546254482,51.73,75983.902,0.0,0.99147,1e-05,1.81745]
[1777546254575,51.73,75983.902,0.0,0.99147,1e-05,1.81745]
[1777546261354,51.73,75986.318,0.0,0.99148,1e-05,1.81492]
[1777546268673,51.73,75986.51,0.0,0.99148,1e-05,1.81472]
[1777546270490,51.73,75989.006,0.0,0.9915,1e-05,1.81212]
[1777546270580,51.73,75989.006,0.0,0.9915,1e-05,1.81212]
[1777546270668,51.73,75989.006,0.0,0.9915,1e-05,1.81212]
[1777546271748,51.73,75990.632,0.0,0.99151,1e-05,1.81042]
[1777546271829,51.73,75990.632,0.0,0.99151,1e-05,1.81042]
[1777546277682,51.73,75988.132,0.0,0.99149,1e-05,1.81303]
[1777546283687,51.73,75986.596,0.0,0.99148,1e-05,1.81463]
[1777546289492,51.73,75985.788,0.0,0.99148,1e-05,1.81547]
[1777546289587,51.73,75985.788,0.0,0.99148,1e-05,1.81547]
[1777546289594,51.73,75985.788,0.0,0.99148,1e-05,1.81547]
[1777546290684,51.73,75985.788,0.0,0.99148,1e-05,1.81547]
[1777546290831,51.73,75984.884,0.0,0.99147,1e-05,1.81642]
[1777546296008,51.73,75983.878,0.0,0.99147,1e-05,1.8164]
[1777546301042,51.73,75983.118,0.0,0.99147,1e-05,1.8172]
[1777546306710,51.73,75983.416,0.0,0.99147,1e-05,1.81689]
[1777546308735,51.73,75983.458,0.0,0.99147,1e-05,1.81684]
[1777546308830,51.73,75983.458,0.0,0.99147,1e-05,1.81684]
[1777546309097,51.73,75983.458,0.0,0.99147,1e-05,1.81684]
[1777546310343,51.73,75983.458,0.0,0.99147,1e-05,1.81684]
[1777546310582,51.73,75983.458,0.0,0.99147,1e-05,1.81684]
[1777546314627,51.73,75984.852,0.0,0.99148,1e-05,1.81539]
[1777546314677,51.73,75984.852,0.0,0.99148,1e-05,1.81539]
[1777546314830,51.73,75984.852,0.0,0.99148,1e-05,1.81539]
[1777546315645,51.73,75984.852,0.0,0.99148,1e-05,1.81539]
[1777546315719,51.73,75993.222,0.0,0.99153,1e-05,1.80666]
[1777546315834,51.73,75993.222,0.0,0.99153,1e-05,1.80666]
[1777546320836,51.73,75993.596,0.0,0.99153,1e-05,1.80627]
[1777546321080,51.73,75993.596,0.0,0.99153,1e-05,1.80627]
[1777546321694,51.73,75993.596,0.0,0.99153,1e-05,1.80627]
[1777546321725,51.73,75994.724,0.0,0.99153,1e-05,1.8051]
[1777546321830,51.73,75994.724,0.0,0.99153,1e-05,1.8051]
[1777546328232,51.73,75995.172,0.0,0.99154,1e-05,1.80463]
[1777546330245,51.73,76001.914,0.0,0.99158,1e-05,1.79764]
[1777546331699,51.73,76001.914,0.0,0.99158,1e-05,1.79764]
[1777546331735,51.73,76003.68,0.0,0.99159,1e-05,1.79581]
[1777546331832,51.73,76003.68,0.0,0.99159,1e-05,1.79581]
[1777546332260,51.73,76003.68,0.0,0.99159,1e-05,1.79581]
[1777546333331,51.73,76003.68,0.0,0.99159,1e-05,1.79581]
[1777546333579,51.73,76003.68,0.0,0.99159,1e-05,1.79581]
[1777546339570,51.73,76001.33,0.0,0.99157,1e-05,1.79824]
[1777546339728,51.73,76001.33,0.0,0.99157,1e-05,1.79824]
[1777546339829,51.73,76001.33,0.0,0.99157,1e-05,1.79824]
[1777546340318,51.73,76001.33,0.0,0.99157,1e-05,1.79824]
[1777546341325,51.73,75991.26,0.0,0.99151,1e-05,1.8087]
[1777546342574,51.73,75991.26,0.0,0.99151,1e-05,1.8087]
[1777546342828,51.73,75991.26,0.0,0.99151,1e-05,1.8087]
[1777546345354,51.73,75987.638,0.0,0.99149,1e-05,1.81248]
[1777546348071,51.73,75985.826,0.0,0.99148,1e-05,1.81437]
[1777546348328,51.73,75985.826,0.0,0.99148,1e-05,1.81437]
[1777546348375,51.73,75985.826,0.0,0.99148,1e-05,1.81437]
[1777546350232,51.73,75986.34,0.0,0.99149,1e-05,1.81383]
[1777546350328,51.73,75986.34,0.0,0.99149,1e-05,1.81383]
[1777546355759,51.73,75986.32,0.0,0.99149,1e-05,1.81279]
[1777546357453,51.73,75986.324,0.0,0.99149,1e-05,1.81278]
[1777546357577,51.73,75986.324,0.0,0.99149,1e-05,1.81278]
[1777546362056,51.73,75986.142,0.0,0.99149,1e-05,1.81297]
[1777546362081,51.73,75986.142,0.0,0.99149,1e-05,1.81297]
[1777546362284,51.73,75986.142,0.0,0.99149,1e-05,1.81297]
[1777546366525,51.73,75987.782,0.0,0.9915,1e-05,1.81126]
[1777546366584,51.73,75987.782,0.0,0.9915,1e-05,1.81126]
[1777546366627,51.73,75987.782,0.0,0.9915,1e-05,1.81126]
[1777546367442,51.73,75987.782,0.0,0.9915,1e-05,1.81126]
[1777546367577,51.73,75987.782,0.0,0.9915,1e-05,1.81126]
[1777546371608,51.73,75985.09,0.0,0.99148,1e-05,1.81407]
[1777546371775,51.73,75979.514,0.0,0.99145,1e-05,1.8199]
[1777546371829,51.73,75979.514,0.0,0.99145,1e-05,1.8199]
[1777546372543,51.73,75979.514,0.0,0.99145,1e-05,1.8199]
[1777546372980,51.73,75979.514,0.0,0.99145,1e-05,1.8199]
[1777546373080,51.73,75979.514,0.0,0.99145,1e-05,1.8199]
[1777546376571,51.73,75976.188,0.0,0.99143,1e-05,1.82339]
[1777546378375,51.73,75973.476,0.0,0.99142,1e-05,1.82623]
[1777546378577,51.73,75973.476,0.0,0.99142,1e-05,1.82623]
[1777546378584,51.73,75973.476,0.0,0.99142,1e-05,1.82623]
[1777546379215,51.73,75973.476,0.0,0.99142,1e-05,1.82623]
[1777546379326,51.73,75973.476,0.0,0.99142,1e-05,1.82623]
[1777546380599,51.73,75979.398,0.0,0.99145,1e-05,1.82002]
[1777546384179,51.73,75978.612,0.0,0.99145,1e-05,1.82085]
[1777546384324,51.73,75978.612,0.0,0.99145,1e-05,1.82085]
[1777546384627,51.73,75978.612,0.0,0.99145,1e-05,1.82085]
[1777546384829,51.73,75978.612,0.0,0.99145,1e-05,1.82085]
[1777546385079,51.73,75978.612,0.0,0.99145,1e-05,1.82085]
[1777546388345,51.73,75978.462,0.0,0.99145,1e-05,1.821]
[1777546388577,51.73,75978.462,0.0,0.99145,1e-05,1.821]
[1777546389662,51.73,75983.34,0.0,0.99147,1e-05,1.8159]
[1777546391253,51.73,75983.372,0.0,0.99147,1e-05,1.81587]
[1777546391324,51.73,75983.372,0.0,0.99147,1e-05,1.81587]
[1777546391411,51.73,75983.372,0.0,0.99147,1e-05,1.81587]
[1777546396712,51.73,75981.628,0.0,0.99146,1e-05,1.81769]
[1777546398178,51.73,75980.562,0.0,0.99146,1e-05,1.8188]
[1777546398326,51.73,75980.562,0.0,0.99146,1e-05,1.8188]
[1777546403760,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546404575,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546404767,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546404830,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546405774,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546405981,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546406077,51.73,75981.844,0.0,0.99147,1e-05,1.81746]
[1777546411459,51.73,75983.538,0.0,0.99148,1e-05,1.81569]
[1777546411581,51.73,75983.538,0.0,0.99148,1e-05,1.81569]
[1777546413130,51.73,75981.838,0.0,0.99147,1e-05,1.8164]
[1777546413324,51.73,75981.838,0.0,0.99147,1e-05,1.8164]
[1777546413426,51.73,75981.838,0.0,0.99147,1e-05,1.8164]
[1777546418821,51.73,75981.824,0.0,0.99147,1e-05,1.81642]
[1777546423826,51.73,75981.25,0.0,0.99147,1e-05,1.81702]
[1777546428831,51.73,75980.326,0.0,0.99146,1e-05,1.81798]
[1777546433836,51.73,75979.602,0.0,0.99146,1e-05,1.81874]
[1777546438841,51.73,75981.422,0.0,0.99147,1e-05,1.81684]
[1777546439798,51.73,75981.422,0.0,0.99147,1e-05,1.81684]
[1777546439831,51.73,75981.422,0.0,0.99147,1e-05,1.81684]
[1777546442845,51.73,75985.246,0.0,0.99149,1e-05,1.81284]
[1777546444045,51.73,75987.506,0.0,0.9915,1e-05,1.81049]
[1777546444080,51.73,75987.506,0.0,0.9915,1e-05,1.81049]
[1777546445555,51.73,75987.506,0.0,0.9915,1e-05,1.81049]
[1777546445584,51.73,75987.506,0.0,0.9915,1e-05,1.81049]
[1777546445685,51.73,75987.506,0.0,0.9915,1e-05,1.81049]
[1777546446849,51.73,75995.666,0.0,0.99155,1e-05,1.802]
[1777546449379,51.73,75997.7,0.0,0.99156,1e-05,1.79989]
[1777546449581,51.73,75997.7,0.0,0.99156,1e-05,1.79989]
[1777546450470,51.73,75997.7,0.0,0.99156,1e-05,1.79989]
[1777546450579,51.73,75997.7,0.0,0.99156,1e-05,1.79989]
[1777546450626,51.73,75997.7,0.0,0.99156,1e-05,1.79989]
[1777546456130,51.73,75998.486,0.0,0.99157,1e-05,1.79907]
[1777546461165,51.73,75999.528,0.0,0.99157,1e-05,1.79799]
[1777546462172,51.73,76002.82,0.0,0.99159,1e-05,1.79458]
[1777546467172,51.73,76003.25,0.0,0.99159,1e-05,1.79414]
[1777546467327,51.73,76003.25,0.0,0.99159,1e-05,1.79414]
[1777546473249,51.73,76003.652,0.0,0.9916,1e-05,1.79266]
[1777546478284,51.73,76003.308,0.0,0.9916,1e-05,1.79302]
[1777546483319,51.73,76003.816,0.0,0.9916,1e-05,1.79249]
[1777546487407,51.73,76003.924,0.0,0.9916,1e-05,1.79238]
[1777546487582,51.73,76003.924,0.0,0.9916,1e-05,1.79238]
[1777546487682,51.73,76003.924,0.0,0.9916,1e-05,1.79238]
[1777546488817,51.73,76003.924,0.0,0.9916,1e-05,1.79238]
[1777546488835,51.73,76003.924,0.0,0.9916,1e-05,1.79238]
[1777546494400,51.73,76002.57,0.0,0.99159,1e-05,1.79378]
[1777546499435,51.73,76001.644,0.0,0.99159,1e-05,1.79474]
[1777546502020,51.73,76001.074,0.0,0.99158,1e-05,1.79533]
[1777546502132,51.73,76001.074,0.0,0.99158,1e-05,1.79533]
[1777546502456,51.73,76001.074,0.0,0.99158,1e-05,1.79533]
[1777546503855,51.73,76001.074,0.0,0.99158,1e-05,1.79533]
[1777546504080,51.73,76001.794,0.0,0.99159,1e-05,1.79458]
[1777546509505,51.73,76002.076,0.0,0.99159,1e-05,1.79429]
[1777546509976,51.73,76002.076,0.0,0.99159,1e-05,1.79429]
[1777546510077,51.73,76002.076,0.0,0.99159,1e-05,1.79429]
[1777546510511,51.73,76002.076,0.0,0.99159,1e-05,1.79429]
[1777546511343,51.73,76002.076,0.0,0.99159,1e-05,1.79429]
[1777546511577,51.73,76002.076,0.0,0.99159,1e-05,1.79429]
[1777546512526,51.73,76004.974,0.0,0.99161,1e-05,1.7913]
[1777546517560,51.73,76004.888,0.0,0.99161,1e-05,1.79138]
[1777546522596,51.73,76004.388,0.0,0.9916,1e-05,1.7919]
[1777546527631,51.73,76002.868,0.0,0.99159,1e-05,1.79347]
[1777546532059,51.73,76001.286,0.0,0.99159,1e-05,1.79405]
[1777546532084,51.73,76001.286,0.0,0.99159,1e-05,1.79405]
[1777546532666,51.73,76001.286,0.0,0.99159,1e-05,1.79405]
[1777546533820,51.73,76001.286,0.0,0.99159,1e-05,1.79405]
[1777546533829,51.73,76001.286,0.0,0.99159,1e-05,1.79405]
[1777546534682,51.73,75998.27,0.0,0.99157,1e-05,1.79717]
[1777546539716,51.73,75999.022,0.0,0.99158,1e-05,1.7964]
[1777546544576,51.73,75999.194,0.0,0.99158,1e-05,1.79622]
[1777546544831,51.73,75999.194,0.0,0.99158,1e-05,1.79622]
[1777546544933,51.73,75999.194,0.0,0.99158,1e-05,1.79622]
[1777546546755,51.73,75998.994,0.0,0.99158,1e-05,1.79642]
[1777546546832,51.73,75998.994,0.0,0.99158,1e-05,1.79642]
[1777546549787,51.73,75997.026,0.0,0.99157,1e-05,1.79846]
[1777546554233,51.73,75996.944,0.0,0.99157,1e-05,1.79855]
[1777546554328,51.73,75996.944,0.0,0.99157,1e-05,1.79855]
[1777546554823,51.73,75996.944,0.0,0.99157,1e-05,1.79855]
[1777546556743,51.73,75996.512,0.0,0.99156,1e-05,1.799]
[1777546556832,51.73,75996.512,0.0,0.99156,1e-05,1.799]
[1777546560305,51.73,75997.444,0.0,0.99157,1e-05,1.79803]
[1777546560326,51.73,75997.444,0.0,0.99157,1e-05,1.79803]
[1777546562470,51.73,75997.066,0.0,0.99157,1e-05,1.79842]
[1777546562581,51.73,75997.066,0.0,0.99157,1e-05,1.79842]
[1777546563828,51.73,75997.066,0.0,0.99157,1e-05,1.79842]
[1777546563886,51.73,75997.066,0.0,0.99157,1e-05,1.79842]
[1777546564893,51.73,75985.638,0.0,0.9915,1e-05,1.8103]
[1777546567917,51.73,75981.442,0.0,0.99148,1e-05,1.81468]
[1777546568848,51.73,75981.442,0.0,0.99148,1e-05,1.81468]
[1777546569079,51.73,75981.442,0.0,0.99148,1e-05,1.81468]
[1777546570938,51.73,75976.08,0.0,0.99145,1e-05,1.82029]
[1777546572952,51.73,75974.314,0.0,0.99144,1e-05,1.82214]
[1777546576978,51.73,75971.46,0.0,0.99142,1e-05,1.82514]
[1777546579827,51.73,75971.67,0.0,0.99142,1e-05,1.82492]
[1777546579878,51.73,75971.67,0.0,0.99142,1e-05,1.82492]
[1777546580590,51.73,75971.67,0.0,0.99142,1e-05,1.82492]
[1777546580831,51.73,75971.67,0.0,0.99142,1e-05,1.82492]
[1777546581983,51.73,75967.03,0.0,0.9914,1e-05,1.82979]
[1777546586988,51.73,75967.774,0.0,0.9914,1e-05,1.82901]
[1777546587597,51.73,75967.774,0.0,0.9914,1e-05,1.82901]
[1777546587835,51.73,75967.774,0.0,0.9914,1e-05,1.82901]
[1777546590280,51.73,75967.712,0.0,0.9914,1e-05,1.82907]
[1777546590328,51.73,75967.712,0.0,0.9914,1e-05,1.82907]
[1777546590381,51.73,75967.712,0.0,0.9914,1e-05,1.82907]
[1777546595997,51.73,75968.948,0.0,0.99141,1e-05,1.8267]
[1777546601002,51.73,75966.644,0.0,0.9914,1e-05,1.82912]
[1777546605885,51.73,75965.262,0.0,0.99139,1e-05,1.83058]
[1777546606080,51.73,75965.088,0.0,0.99139,1e-05,1.83076]
[1777546612013,51.73,75968.586,0.0,0.99141,1e-05,1.82708]
[1777546618019,51.73,75970.348,0.0,0.99142,1e-05,1.82523]
[1777546623301,51.73,75972.138,0.0,0.99143,1e-05,1.82335]
[1777546624650,51.73,75972.138,0.0,0.99143,1e-05,1.82335]
[1777546624827,51.73,75972.138,0.0,0.99143,1e-05,1.82335]
[1777546627528,51.73,75972.82,0.0,0.99143,1e-05,1.82264]
[1777546627578,51.73,75972.82,0.0,0.99143,1e-05,1.82264]
[1777546627679,51.73,75972.82,0.0,0.99143,1e-05,1.82264]
[1777546629030,51.73,75979.998,0.0,0.99147,1e-05,1.81512]
[1777546630424,51.73,75979.998,0.0,0.99147,1e-05,1.81512]
[1777546630577,51.73,75979.998,0.0,0.99147,1e-05,1.81512]
[1777546632366,51.73,75985.19,0.0,0.9915,1e-05,1.80971]
[1777546637401,51.73,75984.6,0.0,0.9915,1e-05,1.81032]
[1777546642436,51.73,75985.012,0.0,0.9915,1e-05,1.80989]
[1777546643565,51.73,75985.012,0.0,0.9915,1e-05,1.80989]
[1777546643575,51.73,75985.012,0.0,0.9915,1e-05,1.80989]
[1777546645841,51.73,75986.768,0.0,0.99151,1e-05,1.80806]
[1777546645930,51.73,75986.768,0.0,0.99151,1e-05,1.80806]
[1777546646080,51.73,75986.768,0.0,0.99151,1e-05,1.80806]
[1777546647347,51.73,75986.768,0.0,0.99151,1e-05,1.80806]
[1777546647581,51.73,75986.768,0.0,0.99151,1e-05,1.80806]
[1777546650777,51.73,75986.47,0.0,0.99151,1e-05,1.80837]
[1777546650832,51.73,75986.47,0.0,0.99151,1e-05,1.80837]
[1777546650878,51.73,75986.47,0.0,0.99151,1e-05,1.80837]
[1777546651403,51.73,75986.47,0.0,0.99151,1e-05,1.80837]
[1777546651582,51.73,75986.47,0.0,0.99151,1e-05,1.80837]
[1777546657956,51.73,75983.73,0.0,0.9915,1e-05,1.81016]
[1777546658078,51.73,75983.73,0.0,0.9915,1e-05,1.81016]
[1777546658768,51.73,75983.73,0.0,0.9915,1e-05,1.81016]
[1777546658832,51.73,75983.73,0.0,0.9915,1e-05,1.81016]
[1777546658919,51.73,75983.73,0.0,0.9915,1e-05,1.81016]
[1777546664591,51.73,75987.236,0.0,0.99152,1e-05,1.80651]
[1777546666443,51.73,75987.322,0.0,0.99152,1e-05,1.80642]
[1777546666585,51.73,75987.322,0.0,0.99152,1e-05,1.80642]
[1777546669881,51.73,75986.438,0.0,0.99152,1e-05,1.80734]
[1777546669925,51.73,75986.438,0.0,0.99152,1e-05,1.80734]
[1777546670078,51.73,75986.438,0.0,0.99152,1e-05,1.80734]
[1777546672109,51.73,75986.214,0.0,0.99151,1e-05,1.80757]
[1777546672329,51.73,75986.214,0.0,0.99151,1e-05,1.80757]
[1777546675982,51.73,75985.87,0.0,0.99151,1e-05,1.80793]
[1777546676076,51.73,75985.626,0.0,0.99151,1e-05,1.80819]
[1777546676081,51.73,75985.626,0.0,0.99151,1e-05,1.80819]
[1777546681710,51.73,75984.13,0.0,0.9915,1e-05,1.80975]
[1777546682169,51.73,75984.13,0.0,0.9915,1e-05,1.80975]
[1777546682330,51.73,75984.13,0.0,0.9915,1e-05,1.80975]
[1777546687752,51.73,75981.482,0.0,0.99149,1e-05,1.81251]
[1777546692787,51.73,75981.1,0.0,0.99149,1e-05,1.81291]
[1777546697822,51.73,75979.252,0.0,0.99148,1e-05,1.81484]
[1777546698670,51.73,75979.252,0.0,0.99148,1e-05,1.81484]
[1777546698834,51.73,75979.252,0.0,0.99148,1e-05,1.81484]
[1777546701025,51.73,75978.438,0.0,0.99147,1e-05,1.81569]
[1777546701077,51.73,75978.438,0.0,0.99147,1e-05,1.81569]
[1777546701101,51.73,75976.848,0.0,0.99146,1e-05,1.81735]
[1777546705658,51.73,75977.06,0.0,0.99146,1e-05,1.81713]
[1777546705829,51.73,75977.06,0.0,0.99146,1e-05,1.81713]
[1777546710914,51.73,75978.34,0.0,0.99147,1e-05,1.81579]
[1777546715949,51.73,75978.614,0.0,0.99148,1e-05,1.81444]
[1777546720985,51.73,75978.498,0.0,0.99148,1e-05,1.81456]
[1777546725808,51.73,75978.012,0.0,0.99147,1e-05,1.81507]
[1777546725827,51.73,75978.012,0.0,0.99147,1e-05,1.81507]
[1777546727831,51.73,75978.558,0.0,0.99148,1e-05,1.8145]
[1777546728079,51.73,75978.558,0.0,0.99148,1e-05,1.8145]
[1777546728128,51.73,75978.018,0.0,0.99147,1e-05,1.81506]
[1777546734076,51.73,75977.918,0.0,0.99147,1e-05,1.81516]
[1777546735450,51.73,75978.194,0.0,0.99147,1e-05,1.81488]
[1777546735580,51.73,75978.194,0.0,0.99147,1e-05,1.81488]
[1777546741124,51.73,75977.83,0.0,0.99147,1e-05,1.81526]
[1777546746146,51.73,75976.684,0.0,0.99147,1e-05,1.81645]
[1777546752152,51.73,75978.494,0.0,0.99148,1e-05,1.81456]
[1777546752669,51.73,75978.494,0.0,0.99148,1e-05,1.81456]
[1777546752836,51.73,75978.494,0.0,0.99148,1e-05,1.81456]
[1777546754635,51.73,75980.372,0.0,0.99149,1e-05,1.8126]
[1777546754835,51.73,75980.372,0.0,0.99149,1e-05,1.8126]
[1777546754907,51.73,75980.372,0.0,0.99149,1e-05,1.8126]
[1777546755984,51.73,75980.372,0.0,0.99149,1e-05,1.8126]
[1777546756087,51.73,75980.372,0.0,0.99149,1e-05,1.8126]
[1777546756157,51.73,75985.25,0.0,0.99151,1e-05,1.80751]
[1777546758159,51.73,75990.96,0.0,0.99155,1e-05,1.80158]
[1777546763163,51.73,75991.14,0.0,0.99155,1e-05,1.80139]
[1777546763512,51.73,75991.14,0.0,0.99155,1e-05,1.80139]
[1777546763577,51.73,75991.14,0.0,0.99155,1e-05,1.80139]
[1777546765835,51.73,75990.6,0.0,0.99154,1e-05,1.80195]
[1777546766231,51.73,75990.6,0.0,0.99154,1e-05,1.80195]
[1777546766328,51.73,75990.6,0.0,0.99154,1e-05,1.80195]
[1777546767167,51.73,75990.16,0.0,0.99154,1e-05,1.80241]
[1777546772172,51.73,75991.578,0.0,0.99155,1e-05,1.79987]
[1777546774266,51.73,75992.036,0.0,0.99156,1e-05,1.7994]
[1777546774330,51.73,75992.036,0.0,0.99156,1e-05,1.7994]
[1777546775175,51.73,75992.374,0.0,0.99156,1e-05,1.79905]
[1777546775828,51.73,75992.374,0.0,0.99156,1e-05,1.79905]
[1777546778178,51.73,75997.228,0.0,0.99159,1e-05,1.79402]
[1777546783183,51.73,75999.858,0.0,0.9916,1e-05,1.7913]
[1777546788188,51.73,76000.554,0.0,0.99161,1e-05,1.79058]
[1777546788514,51.73,76000.554,0.0,0.99161,1e-05,1.79058]
[1777546789296,51.73,76000.554,0.0,0.99161,1e-05,1.79058]
[1777546789330,51.73,76000.554,0.0,0.99161,1e-05,1.79058]
[1777546789832,51.73,76000.554,0.0,0.99161,1e-05,1.79058]
[1777546789902,51.73,76000.554,0.0,0.99161,1e-05,1.79058]
[1777546791830,51.73,76000.3,0.0,0.9916,1e-05,1.79084]
[1777546797074,51.73,75998.164,0.0,0.99159,1e-05,1.79305]
[1777546797169,51.73,75998.164,0.0,0.99159,1e-05,1.79305]
[1777546797330,51.73,75998.164,0.0,0.99159,1e-05,1.79305]
[1777546798524,51.73,75989.936,0.0,0.99155,1e-05,1.80158]
[1777546801832,51.73,75990.17,0.0,0.99155,1e-05,1.80133]
[1777546803559,51.73,76000.656,0.0,0.99161,1e-05,1.79047]
[1777546806580,51.73,76007.302,0.0,0.99164,1e-05,1.78362]
[1777546807587,51.73,76016.352,0.0,0.99169,1e-05,1.77431]
[1777546809606,51.73,76020.794,0.0,0.99172,1e-05,1.76976]
[1777546811620,51.73,76030.676,0.0,0.99177,1e-05,1.75968]
[1777546812632,51.73,76041.774,0.0,0.99184,1e-05,1.74841]
[1777546813634,51.73,76034.06,0.0,0.99179,1e-05,1.75623]
[1777546814641,51.73,76025.984,0.0,0.99175,1e-05,1.76446]
[1777546815648,51.73,76017.532,0.0,0.9917,1e-05,1.7731]
[1777546817661,51.73,76013.61,0.0,0.99168,1e-05,1.77713]
[1777546819621,51.73,76012.178,0.0,0.99167,1e-05,1.7786]
[1777546819826,51.73,76012.178,0.0,0.99167,1e-05,1.7786]
[1777546819920,51.73,76012.178,0.0,0.99167,1e-05,1.7786]
[1777546821251,51.73,76009.33,0.0,0.99166,1e-05,1.78153]
[1777546821328,51.73,76009.33,0.0,0.99166,1e-05,1.78153]
[1777546826725,51.73,76008.458,0.0,0.99165,1e-05,1.78242]
[1777546827337,51.73,76008.458,0.0,0.99165,1e-05,1.78242]
[1777546827580,51.73,76008.458,0.0,0.99165,1e-05,1.78242]
[1777546827732,51.73,76008.458,0.0,0.99165,1e-05,1.78242]
[1777546828619,51.73,76008.458,0.0,0.99165,1e-05,1.78242]
[1777546828827,51.73,76008.458,0.0,0.99165,1e-05,1.78242]
[1777546829746,51.73,76003.508,0.0,0.99162,1e-05,1.78753]
[1777546834781,51.73,76000.906,0.0,0.99161,1e-05,1.78916]
[1777546837367,51.73,75997.424,0.0,0.99159,1e-05,1.79276]
[1777546837576,51.73,75997.424,0.0,0.99159,1e-05,1.79276]
[1777546837801,51.73,75997.424,0.0,0.99159,1e-05,1.79276]
[1777546838809,51.73,75992.288,0.0,0.99156,1e-05,1.79808]
[1777546839812,51.73,75992.288,0.0,0.99156,1e-05,1.79808]
[1777546839836,51.73,75992.288,0.0,0.99156,1e-05,1.79808]
[1777546840823,51.73,75987.994,0.0,0.99154,1e-05,1.80253]
[1777546845860,51.73,75987.02,0.0,0.99153,1e-05,1.80355]
[1777546846080,51.73,75987.02,0.0,0.99153,1e-05,1.80355]
[1777546846182,51.73,75987.02,0.0,0.99153,1e-05,1.80355]
[1777546846281,51.73,75987.02,0.0,0.99153,1e-05,1.80355]
[1777546846329,51.73,75987.02,0.0,0.99153,1e-05,1.80355]
[1777546851900,51.73,75984.914,0.0,0.99152,1e-05,1.80574]
[1777546853914,51.73,75984.886,0.0,0.99152,1e-05,1.80577]
[1777546854921,51.73,75994.076,0.0,0.99157,1e-05,1.79622]
[1777546855928,51.73,75998.602,0.0,0.9916,1e-05,1.79154]
[1777546856709,51.73,75998.602,0.0,0.9916,1e-05,1.79154]
[1777546856831,51.73,75998.602,0.0,0.9916,1e-05,1.79154]
[1777546856935,51.73,75998.602,0.0,0.9916,1e-05,1.79154]
[1777546858446,51.73,75996.652,0.0,0.99159,1e-05,1.79355]
[1777546858587,51.73,75996.652,0.0,0.99159,1e-05,1.79355]
[1777546859956,51.73,76000.858,0.0,0.99161,1e-05,1.78921]
[1777546864023,51.73,75999.312,0.0,0.9916,1e-05,1.7908]
[1777546864079,51.73,75999.312,0.0,0.9916,1e-05,1.7908]
[1777546864125,51.73,75999.312,0.0,0.9916,1e-05,1.7908]
[1777546864496,51.73,75999.312,0.0,0.9916,1e-05,1.7908]
[1777546864579,51.73,75999.312,0.0,0.9916,1e-05,1.7908]
[1777546869545,51.73,76001.316,0.0,0.99161,1e-05,1.78873]
[1777546869576,51.73,76001.316,0.0,0.99161,1e-05,1.78873]
[1777546869714,51.73,76001.316,0.0,0.99161,1e-05,1.78873]
[1777546869828,51.73,76001.316,0.0,0.99161,1e-05,1.78873]
[1777546870027,51.73,76001.316,0.0,0.99161,1e-05,1.78873]
[1777546875062,51.73,76000.44,0.0,0.99161,1e-05,1.78964]
[1777546876216,51.73,76000.44,0.0,0.99161,1e-05,1.78964]
[1777546876281,51.73,76009.664,0.0,0.99166,1e-05,1.78013]
[1777546876331,51.73,76009.664,0.0,0.99166,1e-05,1.78013]
[1777546876894,51.73,76009.664,0.0,0.99166,1e-05,1.78013]
[1777546877079,51.73,76009.664,0.0,0.99166,1e-05,1.78013]
[1777546880853,51.73,76009.458,0.0,0.99166,1e-05,1.78034]
[1777546881075,51.73,76009.458,0.0,0.99166,1e-05,1.78034]
[1777546881104,51.73,76009.458,0.0,0.99166,1e-05,1.78034]
[1777546882903,51.73,76010.486,0.0,0.99167,1e-05,1.77929]
[1777546883080,51.73,76010.486,0.0,0.99167,1e-05,1.77929]
[1777546884125,51.73,76016.812,0.0,0.9917,1e-05,1.77279]
[1777546889160,51.73,76016.182,0.0,0.9917,1e-05,1.77344]
[1777546890167,51.73,76011.822,0.0,0.99167,1e-05,1.77791]
[1777546891573,51.73,76011.078,0.0,0.99167,1e-05,1.77762]
[1777546891835,51.73,76011.078,0.0,0.99167,1e-05,1.77762]
[1777546892181,51.73,76011.078,0.0,0.99167,1e-05,1.77762]
[1777546892705,51.73,76011.078,0.0,0.99167,1e-05,1.77762]
[1777546892829,51.73,76011.078,0.0,0.99167,1e-05,1.77762]
[1777546898223,51.73,76008.892,0.0,0.99166,1e-05,1.77987]
[1777546903040,51.73,76011.814,0.0,0.99168,1e-05,1.77687]
[1777546903081,51.73,76011.814,0.0,0.99168,1e-05,1.77687]
[1777546903262,51.73,76011.814,0.0,0.99168,1e-05,1.77687]
[1777546904010,51.73,76011.814,0.0,0.99168,1e-05,1.77687]
[1777546904082,51.73,76011.814,0.0,0.99168,1e-05,1.77687]
[1777546909304,51.73,76009.418,0.0,0.99167,1e-05,1.77933]
[1777546910631,51.73,76009.256,0.0,0.99166,1e-05,1.7795]
[1777546910833,51.73,76009.256,0.0,0.99166,1e-05,1.7795]
[1777546911318,51.73,76009.256,0.0,0.99166,1e-05,1.7795]
[1777546911467,51.73,76009.256,0.0,0.99166,1e-05,1.7795]
[1777546911580,51.73,76009.256,0.0,0.99166,1e-05,1.7795]
[1777546915838,51.73,76011.194,0.0,0.99168,1e-05,1.7775]
[1777546916085,51.73,76011.194,0.0,0.99168,1e-05,1.7775]
[1777546916113,51.73,76011.194,0.0,0.99168,1e-05,1.7775]
[1777546916574,51.73,76011.194,0.0,0.99168,1e-05,1.7775]
[1777546916829,51.73,76011.194,0.0,0.99168,1e-05,1.7775]
[1777546918327,51.73,76015.5,0.0,0.9917,1e-05,1.77309]
[1777546919328,51.73,76011.77,0.0,0.99168,1e-05,1.77691]
[1777546920089,51.73,76011.77,0.0,0.99168,1e-05,1.77691]
[1777546920334,51.73,76011.77,0.0,0.99168,1e-05,1.77691]
[1777546921373,51.73,76013.536,0.0,0.99169,1e-05,1.7751]
[1777546921574,51.73,76013.536,0.0,0.99169,1e-05,1.7751]
[1777546921675,51.73,76013.536,0.0,0.99169,1e-05,1.7751]
[1777546925334,51.73,76010.078,0.0,0.99167,1e-05,1.77865]
[1777546925755,51.73,76010.078,0.0,0.99167,1e-05,1.77865]
[1777546925833,51.73,76010.078,0.0,0.99167,1e-05,1.77865]
[1777546931340,51.73,76009.61,0.0,0.99167,1e-05,1.77913]
[1777546932746,51.73,76009.262,0.0,0.99166,1e-05,1.77949]
[1777546932835,51.73,76009.262,0.0,0.99166,1e-05,1.77949]
[1777546933263,51.73,76009.262,0.0,0.99166,1e-05,1.77949]
[1777546933336,51.73,76009.262,0.0,0.99166,1e-05,1.77949]
[1777546933342,51.73,76009.232,0.0,0.99166,1e-05,1.77952]
[1777546938145,51.73,76009.924,0.0,0.99167,1e-05,1.77881]
[1777546938328,51.73,76009.924,0.0,0.99167,1e-05,1.77881]
[1777546938353,51.73,76009.894,0.0,0.99167,1e-05,1.77884]
[1777546939354,51.73,76015.484,0.0,0.9917,1e-05,1.7731]
[1777546939632,51.73,76015.484,0.0,0.9917,1e-05,1.7731]
[1777546939835,51.73,76015.484,0.0,0.9917,1e-05,1.7731]
[1777546941356,51.73,76021.67,0.0,0.99173,1e-05,1.76677]
[1777546946156,51.73,76021.136,0.0,0.99173,1e-05,1.76732]
[1777546946326,51.73,76021.136,0.0,0.99173,1e-05,1.76732]
[1777546946362,51.73,76013.198,0.0,0.99169,1e-05,1.77545]
[1777546947249,51.73,76013.198,0.0,0.99169,1e-05,1.77545]
[1777546947333,51.73,76013.198,0.0,0.99169,1e-05,1.77545]
[1777546948364,51.73,76003.368,0.0,0.99163,1e-05,1.78556]
[1777546953369,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546953638,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546953827,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546953928,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546954570,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546954582,51.73,76004.48,0.0,0.99164,1e-05,1.78336]
[1777546957372,51.73,76007.544,0.0,0.99166,1e-05,1.7802]
[1777546959374,51.73,76010.54,0.0,0.99168,1e-05,1.77712]
[1777546959805,51.73,76010.54,0.0,0.99168,1e-05,1.77712]
[1777546959834,51.73,76010.54,0.0,0.99168,1e-05,1.77712]
[1777546961280,51.73,76010.54,0.0,0.99168,1e-05,1.77712]
[1777546961327,51.73,76010.54,0.0,0.99168,1e-05,1.77712]
[1777546961376,51.73,76013.828,0.0,0.99169,1e-05,1.77375]
[1777546964314,51.73,76014.818,0.0,0.9917,1e-05,1.77273]
[1777546964329,51.73,76014.818,0.0,0.9917,1e-05,1.77273]
[1777546964379,51.73,76018.698,0.0,0.99172,1e-05,1.76876]
[1777546969727,51.73,76017.57,0.0,0.99172,1e-05,1.76992]
[1777546971745,51.73,76024.388,0.0,0.99175,1e-05,1.76295]
[1777546972753,51.73,76027.514,0.0,0.99177,1e-05,1.75976]
[1777546973954,51.73,76027.514,0.0,0.99177,1e-05,1.75976]
[1777546974031,51.73,76027.514,0.0,0.99177,1e-05,1.75976]
[1777546974055,51.73,76027.514,0.0,0.99177,1e-05,1.75976]
[1777546975090,51.73,76027.514,0.0,0.99177,1e-05,1.75976]
[1777546975334,51.73,76027.514,0.0,0.99177,1e-05,1.75976]
[1777546980809,51.73,76024.97,0.0,0.99176,1e-05,1.76235]
[1777546986238,51.73,76025.922,0.0,0.99176,1e-05,1.76138]
[1777546986325,51.73,76025.922,0.0,0.99176,1e-05,1.76138]
[1777546986340,51.73,76025.922,0.0,0.99176,1e-05,1.76138]
[1777546987603,51.73,76026.428,0.0,0.99176,1e-05,1.76087]
[1777546987836,51.73,76026.428,0.0,0.99176,1e-05,1.76087]
[1777546988865,51.73,76023.766,0.0,0.99175,1e-05,1.76358]
[1777546993900,51.73,76022.416,0.0,0.99174,1e-05,1.76496]
[1777546997191,51.73,76021.362,0.0,0.99174,1e-05,1.76604]
[1777546997333,51.73,76021.362,0.0,0.99174,1e-05,1.76604]
[1777546997412,51.73,76018.648,0.0,0.99172,1e-05,1.76881]
[1777546998342,51.73,76018.648,0.0,0.99172,1e-05,1.76881]
[1777546998413,51.73,76014.484,0.0,0.9917,1e-05,1.77308]
[1777546998586,51.73,76014.484,0.0,0.9917,1e-05,1.77308]
[1777547003928,51.73,76013.936,0.0,0.9917,1e-05,1.77364]
[1777547004078,51.73,76013.936,0.0,0.9917,1e-05,1.77364]
[1777547004179,51.73,76013.936,0.0,0.9917,1e-05,1.77364]
[1777547004783,51.73,76013.936,0.0,0.9917,1e-05,1.77364]
[1777547004838,51.73,76013.936,0.0,0.9917,1e-05,1.77364]
[1777547010015,51.73,76013.214,0.0,0.99169,1e-05,1.77438]
[1777547013062,51.73,76012.762,0.0,0.99169,1e-05,1.77379]
[1777547013076,51.73,76012.762,0.0,0.99169,1e-05,1.77379]
[1777547013245,51.73,76012.762,0.0,0.99169,1e-05,1.77379]
[1777547014042,51.73,76008.644,0.0,0.99167,1e-05,1.77802]
[1777547014737,51.73,76008.644,0.0,0.99167,1e-05,1.77802]
[1777547014834,51.73,76008.644,0.0,0.99167,1e-05,1.77802]
[1777547016056,51.73,75997.478,0.0,0.99161,1e-05,1.78953]
[1777547018901,51.73,75996.152,0.0,0.9916,1e-05,1.7909]
[1777547019076,51.73,75996.152,0.0,0.9916,1e-05,1.7909]
[1777547019077,51.73,75996.152,0.0,0.9916,1e-05,1.7909]
[1777547020758,51.73,75996.152,0.0,0.9916,1e-05,1.7909]
[1777547020835,51.73,75996.152,0.0,0.9916,1e-05,1.7909]
[1777547022098,51.73,75999.786,0.0,0.99162,1e-05,1.78714]
[1777547027132,51.73,75999.626,0.0,0.99162,1e-05,1.78731]
[1777547032168,51.73,75999.92,0.0,0.99162,1e-05,1.787]
[1777547033198,51.73,75999.92,0.0,0.99162,1e-05,1.787]
[1777547033325,51.73,75999.92,0.0,0.99162,1e-05,1.787]
[1777547033426,51.73,75999.92,0.0,0.99162,1e-05,1.787]
[1777547034399,51.73,75999.92,0.0,0.99162,1e-05,1.787]
[1777547034584,51.73,75999.92,0.0,0.99162,1e-05,1.787]
[1777547039820,51.73,76001.358,0.0,0.99163,1e-05,1.78552]
[1777547039830,51.73,76001.358,0.0,0.99163,1e-05,1.78552]
[1777547041860,51.73,76003.196,0.0,0.99164,1e-05,1.78363]
[1777547042075,51.73,76003.196,0.0,0.99164,1e-05,1.78363]
[1777547042238,51.73,76003.196,0.0,0.99164,1e-05,1.78363]
[1777547043245,51.73,76000.132,0.0,0.99162,1e-05,1.78678]
[1777547043853,51.73,76000.132,0.0,0.99162,1e-05,1.78678]
[1777547043959,51.73,76000.132,0.0,0.99162,1e-05,1.78678]
[1777547045259,51.73,76014.152,0.0,0.9917,1e-05,1.77237]
[1777547046266,51.73,76016.332,0.0,0.99171,1e-05,1.77013]
[1777547047273,51.73,76022.082,0.0,0.99175,1e-05,1.76426]
[1777547048936,51.73,76022.02,0.0,0.99175,1e-05,1.76432]
[1777547049076,51.73,76022.02,0.0,0.99175,1e-05,1.76432]
[1777547050503,51.73,76022.274,0.0,0.99175,1e-05,1.76406]
[1777547050582,51.73,76022.274,0.0,0.99175,1e-05,1.76406]
[1777547051827,51.73,76022.274,0.0,0.99175,1e-05,1.76406]
[1777547052308,51.73,76022.274,0.0,0.99175,1e-05,1.76406]
[1777547057343,51.73,76021.298,0.0,0.99174,1e-05,1.76506]
[1777547062378,51.73,76021.888,0.0,0.99174,1e-05,1.76445]
[1777547067413,51.73,76022.54,0.0,0.99175,1e-05,1.76379]
[1777547069348,51.73,76022.54,0.0,0.99175,1e-05,1.76379]
[1777547069582,51.73,76022.54,0.0,0.99175,1e-05,1.76379]
[1777547079494,51.73,76023.194,0.0,0.99176,1e-05,1.76207]
[1777547085500,51.73,76023.752,0.0,0.99176,1e-05,1.7615]
[1777547091507,51.73,76023.884,0.0,0.99176,1e-05,1.76137]
[1777547093246,51.73,76023.884,0.0,0.99176,1e-05,1.76137]
[1777547093828,51.73,76023.884,0.0,0.99176,1e-05,1.76137]
[1777547093877,51.73,76023.884,0.0,0.99176,1e-05,1.76137]
[1777547095511,51.73,76038.156,0.0,0.99184,1e-05,1.74687]
[1777547095746,51.73,76038.156,0.0,0.99184,1e-05,1.74687]
[1777547095838,51.73,76038.156,0.0,0.99184,1e-05,1.74687]
[1777547097827,51.73,76037.694,0.0,0.99184,1e-05,1.74734]
[1777547097921,51.73,76037.694,0.0,0.99184,1e-05,1.74734]
[1777547102518,51.73,76030.786,0.0,0.9918,1e-05,1.75434]
[1777547104540,51.73,76031.888,0.0,0.9918,1e-05,1.75322]
[1777547105076,51.73,76031.888,0.0,0.9918,1e-05,1.75322]
[1777547105122,51.73,76031.888,0.0,0.9918,1e-05,1.75322]
[1777547106497,51.73,76031.888,0.0,0.9918,1e-05,1.75322]
[1777547106588,51.73,76032.296,0.0,0.99181,1e-05,1.75281]
[1777547111527,51.73,76034.566,0.0,0.99182,1e-05,1.75051]
[1777547113999,51.73,76034.526,0.0,0.99182,1e-05,1.75055]
[1777547114074,51.73,76034.526,0.0,0.99182,1e-05,1.75055]
[1777547114417,51.73,76034.526,0.0,0.99182,1e-05,1.75055]
[1777547114584,51.73,76034.526,0.0,0.99182,1e-05,1.75055]
[1777547115531,51.73,76028.628,0.0,0.99179,1e-05,1.75654]
[1777547117831,51.73,76027.854,0.0,0.99178,1e-05,1.75733]
[1777547117932,51.73,76027.854,0.0,0.99178,1e-05,1.75733]
[1777547121346,51.73,76027.54,0.0,0.99178,1e-05,1.75765]
[1777547121585,51.73,76027.54,0.0,0.99178,1e-05,1.75765]
[1777547126542,51.73,76029.592,0.0,0.99179,1e-05,1.75556]
[1777547126768,51.73,76029.592,0.0,0.99179,1e-05,1.75556]
[1777547126828,51.73,76029.592,0.0,0.99179,1e-05,1.75556]
[1777547127837,51.73,76027.968,0.0,0.99178,1e-05,1.75721]
[1777547131865,51.73,76026.474,0.0,0.99178,1e-05,1.75769]
[1777547133828,51.73,76025.614,0.0,0.99177,1e-05,1.75856]
[1777547134370,51.73,76025.614,0.0,0.99177,1e-05,1.75856]
[1777547134406,51.73,76025.614,0.0,0.99177,1e-05,1.75856]
[1777547134579,51.73,76025.614,0.0,0.99177,1e-05,1.75856]
[1777547140515,51.73,76024.15,0.0,0.99177,1e-05,1.76005]
[1777547140556,51.73,76023.716,0.0,0.99176,1e-05,1.76049]
[1777547140577,51.73,76023.716,0.0,0.99176,1e-05,1.76049]
[1777547146077,51.73,76023.232,0.0,0.99176,1e-05,1.76099]
[1777547146332,51.73,76023.232,0.0,0.99176,1e-05,1.76099]
[1777547151450,51.73,76021.812,0.0,0.99175,1e-05,1.76244]
[1777547151579,51.73,76021.812,0.0,0.99175,1e-05,1.76244]
[1777547152044,51.73,76021.812,0.0,0.99175,1e-05,1.76244]
[1777547152078,51.73,76021.812,0.0,0.99175,1e-05,1.76244]
[1777547152146,51.73,76021.812,0.0,0.99175,1e-05,1.76244]
[1777547157673,51.73,76020.848,0.0,0.99175,1e-05,1.76342]
[1777547157828,51.73,76020.848,0.0,0.99175,1e-05,1.76342]
[1777547163083,51.73,76020.852,0.0,0.99175,1e-05,1.76342]
[1777547164187,51.73,76020.852,0.0,0.99175,1e-05,1.76342]
[1777547164330,51.73,76020.852,0.0,0.99175,1e-05,1.76342]
[1777547164973,51.73,76020.852,0.0,0.99175,1e-05,1.76342]
[1777547165089,51.73,76020.852,0.0,0.99175,1e-05,1.76342]
[1777547165097,51.73,76020.852,0.0,0.99175,1e-05,1.76342]
[1777547170133,51.73,76020.164,0.0,0.99174,1e-05,1.76412]
[1777547175168,51.73,76019.444,0.0,0.99174,1e-05,1.76485]
[1777547175680,51.73,76019.444,0.0,0.99174,1e-05,1.76485]
[1777547175831,51.73,76019.444,0.0,0.99174,1e-05,1.76485]
[1777547181210,51.73,76020.354,0.0,0.99175,1e-05,1.76392]
[1777547182810,51.73,76020.192,0.0,0.99174,1e-05,1.76409]
[1777547182832,51.73,76020.192,0.0,0.99174,1e-05,1.76409]
[1777547184651,51.73,76018.844,0.0,0.99174,1e-05,1.76547]
[1777547184830,51.73,76018.844,0.0,0.99174,1e-05,1.76547]
[1777547185238,51.73,76018.844,0.0,0.99174,1e-05,1.76547]
[1777547186245,51.73,76010.84,0.0,0.99169,1e-05,1.77366]
[1777547186793,51.73,76010.84,0.0,0.99169,1e-05,1.77366]
[1777547186826,51.73,76010.84,0.0,0.99169,1e-05,1.77366]
[1777547189375,51.73,76012.774,0.0,0.9917,1e-05,1.77168]
[1777547190278,51.73,76017.608,0.0,0.99173,1e-05,1.76673]
[1777547191285,51.73,76044.186,0.0,0.99188,1e-05,1.7387]
[1777547192355,51.73,76044.186,0.0,0.99188,1e-05,1.7387]
[1777547193299,51.73,76058.42,0.0,0.99196,1e-05,1.72439]
[1777547194305,51.73,76053.29,0.0,0.99193,1e-05,1.72953]
[1777547199341,51.73,76056.402,0.0,0.99195,1e-05,1.72641]
[1777547202362,51.73,76061.036,0.0,0.99197,1e-05,1.72177]
[1777547205864,51.73,76062.416,0.0,0.99198,1e-05,1.72039]
[1777547206083,51.73,76062.416,0.0,0.99198,1e-05,1.72039]
[1777547206391,51.73,76062.416,0.0,0.99198,1e-05,1.72039]
[1777547211427,51.73,76066.574,0.0,0.992,1e-05,1.71624]
[1777547212208,51.73,76066.574,0.0,0.992,1e-05,1.71624]
[1777547212341,51.73,76066.574,0.0,0.992,1e-05,1.71624]
[1777547215455,51.73,76061.698,0.0,0.99198,1e-05,1.72111]
[1777547215702,51.73,76061.698,0.0,0.99198,1e-05,1.72111]
[1777547215836,51.73,76061.698,0.0,0.99198,1e-05,1.72111]
[1777547216462,51.73,76061.698,0.0,0.99198,1e-05,1.72111]
[1777547218878,51.73,76059.112,0.0,0.99196,1e-05,1.72369]
[1777547219085,51.73,76059.112,0.0,0.99196,1e-05,1.72369]
[1777547222172,51.73,76057.532,0.0,0.99195,1e-05,1.72528]
[1777547222335,51.73,76057.532,0.0,0.99195,1e-05,1.72528]
[1777547223511,51.73,76053.102,0.0,0.99193,1e-05,1.72972]
[1777547224484,51.73,76053.102,0.0,0.99193,1e-05,1.72972]
[1777547224581,51.73,76053.102,0.0,0.99193,1e-05,1.72972]
[1777547224639,51.73,76052.16,0.0,0.99193,1e-05,1.73067]
[1777547229717,51.73,76053.754,0.0,0.99193,1e-05,1.72907]
[1777547229834,51.73,76053.754,0.0,0.99193,1e-05,1.72907]
[1777547235595,51.73,76054.718,0.0,0.99194,1e-05,1.7281]
[1777547238054,51.73,76055.29,0.0,0.99194,1e-05,1.72753]
[1777547238083,51.73,76055.29,0.0,0.99194,1e-05,1.72753]
[1777547240370,51.73,76056.94,0.0,0.99195,1e-05,1.72587]
[1777547240583,51.73,76056.94,0.0,0.99195,1e-05,1.72587]
[1777547240630,51.73,76056.94,0.0,0.99195,1e-05,1.72587]
[1777547242561,51.73,76057.32,0.0,0.99195,1e-05,1.72549]
[1777547242576,51.73,76057.32,0.0,0.99195,1e-05,1.72549]
[1777547242644,51.73,76057.32,0.0,0.99195,1e-05,1.72549]
[1777547243651,51.73,76069.284,0.0,0.99202,1e-05,1.71353]
[1777547244657,51.73,76073.422,0.0,0.99204,1e-05,1.70941]
[1777547249664,51.73,76072.784,0.0,0.99204,1e-05,1.71005]
[1777547252667,51.73,76069.418,0.0,0.99202,1e-05,1.71237]
[1777547253335,51.73,76069.418,0.0,0.99202,1e-05,1.71237]
[1777547253581,51.73,76069.418,0.0,0.99202,1e-05,1.71237]
[1777547255700,51.73,76067.656,0.0,0.99201,1e-05,1.71413]
[1777547255834,51.73,76067.656,0.0,0.99201,1e-05,1.71413]
[1777547256671,51.73,76067.394,0.0,0.99201,1e-05,1.71439]
[1777547259019,51.73,76065.578,0.0,0.992,1e-05,1.7162]
[1777547259075,51.73,76065.578,0.0,0.992,1e-05,1.7162]
[1777547262286,51.73,76062.576,0.0,0.99199,1e-05,1.7192]
[1777547262328,51.73,76062.576,0.0,0.99199,1e-05,1.7192]
[1777547262428,51.73,76062.576,0.0,0.99199,1e-05,1.7192]
[1777547263004,51.73,76062.576,0.0,0.99199,1e-05,1.7192]
[1777547263079,51.73,76062.576,0.0,0.99199,1e-05,1.7192]
[1777547264679,51.73,76053.41,0.0,0.99194,1e-05,1.72838]
[1777547269684,51.73,76049.904,0.0,0.99192,1e-05,1.7319]
[1777547270467,51.73,76049.904,0.0,0.99192,1e-05,1.7319]
[1777547270579,51.73,76049.904,0.0,0.99192,1e-05,1.7319]
[1777547271790,51.73,76049.702,0.0,0.99192,1e-05,1.73211]
[1777547271831,51.73,76049.702,0.0,0.99192,1e-05,1.73211]
[1777547272687,51.73,76050.186,0.0,0.99192,1e-05,1.73162]
[1777547274324,51.73,76050.038,0.0,0.99192,1e-05,1.73177]
[1777547279694,51.73,76048.178,0.0,0.99191,1e-05,1.73364]
[1777547285001,51.73,76049.308,0.0,0.99191,1e-05,1.7325]
[1777547285078,51.73,76049.308,0.0,0.99191,1e-05,1.7325]
[1777547285361,51.73,76049.308,0.0,0.99191,1e-05,1.7325]
[1777547286328,51.73,76049.308,0.0,0.99191,1e-05,1.7325]
[1777547291705,51.73,76045.97,0.0,0.9919,1e-05,1.73586]
[1777547292278,51.73,76045.97,0.0,0.9919,1e-05,1.73586]
[1777547292329,51.73,76045.97,0.0,0.9919,1e-05,1.73586]
[1777547292379,51.73,76045.97,0.0,0.9919,1e-05,1.73586]
[1777547294510,51.73,76045.22,0.0,0.99189,1e-05,1.73662]
[1777547294575,51.73,76045.22,0.0,0.99189,1e-05,1.73662]
[1777547299048,51.73,76041.396,0.0,0.99187,1e-05,1.74047]
[1777547300154,51.73,76041.396,0.0,0.99187,1e-05,1.74047]
[1777547300332,51.73,76041.396,0.0,0.99187,1e-05,1.74047]
[1777547300410,51.73,76041.396,0.0,0.99187,1e-05,1.74047]
[1777547303076,51.73,76036.536,0.0,0.99184,1e-05,1.74539]
[1777547305090,51.73,76036.218,0.0,0.99184,1e-05,1.74571]
[1777547306097,51.73,76042.562,0.0,0.99188,1e-05,1.7393]
[1777547307104,51.73,76049.444,0.0,0.99192,1e-05,1.73236]
[1777547308111,51.73,76054.568,0.0,0.99194,1e-05,1.72722]
[1777547310288,51.73,76056.574,0.0,0.99195,1e-05,1.72521]
[1777547310326,51.73,76056.574,0.0,0.99195,1e-05,1.72521]
[1777547316167,51.73,76058.106,0.0,0.99197,1e-05,1.72264]
[1777547320562,51.73,76060.152,0.0,0.99198,1e-05,1.72059]
[1777547320579,51.73,76060.152,0.0,0.99198,1e-05,1.72059]
[1777547320679,51.73,76060.152,0.0,0.99198,1e-05,1.72059]
[1777547321202,51.73,76064.574,0.0,0.992,1e-05,1.71618]
[1777547322209,51.73,76069.1,0.0,0.99203,1e-05,1.71166]
[1777547324257,51.73,76068.828,0.0,0.99202,1e-05,1.71193]
[1777547324325,51.73,76068.828,0.0,0.99202,1e-05,1.71193]
[1777547329160,51.73,76069.108,0.0,0.99203,1e-05,1.71166]
[1777547329331,51.73,76069.108,0.0,0.99203,1e-05,1.71166]
[1777547329429,51.73,76069.108,0.0,0.99203,1e-05,1.71166]
[1777547330432,51.73,76069.108,0.0,0.99203,1e-05,1.71166]
[1777547330575,51.73,76069.108,0.0,0.99203,1e-05,1.71166]
[1777547331272,51.73,76064.42,0.0,0.992,1e-05,1.71633]
[1777547336700,51.73,76066.064,0.0,0.99201,1e-05,1.71469]
[1777547336750,51.73,76063.284,0.0,0.99199,1e-05,1.71746]
[1777547336829,51.73,76063.284,0.0,0.99199,1e-05,1.71746]
[1777547338321,51.73,76059.248,0.0,0.99197,1e-05,1.7215]
[1777547339756,51.73,76057.5,0.0,0.99196,1e-05,1.72325]
[1777547339838,51.73,76057.5,0.0,0.99196,1e-05,1.72325]
[1777547345370,51.73,76061.256,0.0,0.99198,1e-05,1.71949]
[1777547346010,51.73,76061.256,0.0,0.99198,1e-05,1.71949]
[1777547346084,51.73,76061.256,0.0,0.99198,1e-05,1.71949]
[1777547346377,51.73,76061.256,0.0,0.99198,1e-05,1.71949]
[1777547347930,51.73,76060.704,0.0,0.99198,1e-05,1.72004]
[1777547348079,51.73,76060.704,0.0,0.99198,1e-05,1.72004]
[1777547353246,51.73,76058.546,0.0,0.99197,1e-05,1.7222]
[1777547353326,51.73,76058.546,0.0,0.99197,1e-05,1.7222]
[1777547353647,51.73,76058.546,0.0,0.99197,1e-05,1.7222]
[1777547353680,51.73,76058.546,0.0,0.99197,1e-05,1.7222]
[1777547353832,51.73,76058.546,0.0,0.99197,1e-05,1.7222]
[1777547359467,51.73,76057.644,0.0,0.99196,1e-05,1.7231]
[1777547364502,51.73,76063.624,0.0,0.992,1e-05,1.71712]
[1777547366078,51.73,76065.424,0.0,0.99201,1e-05,1.71533]
[1777547366328,51.73,76065.424,0.0,0.99201,1e-05,1.71533]
[1777547366517,51.73,76065.424,0.0,0.99201,1e-05,1.71533]
[1777547367524,51.73,76073.66,0.0,0.99205,1e-05,1.70713]
[1777547367825,51.73,76073.66,0.0,0.99205,1e-05,1.70713]
[1777547368082,51.73,76073.66,0.0,0.99205,1e-05,1.70713]
[1777547372560,51.73,76078.666,0.0,0.99208,1e-05,1.70114]
[1777547374576,51.73,76084.878,0.0,0.99212,1e-05,1.695]
[1777547375263,51.73,76084.878,0.0,0.99212,1e-05,1.695]
[1777547375584,51.73,76084.878,0.0,0.99212,1e-05,1.695]
[1777547376592,51.73,76129.442,0.0,0.99235,1e-05,1.65146]
[1777547377893,51.73,76141.652,0.0,0.99241,1e-05,1.6397]
[1777547378698,51.73,76141.652,0.0,0.99241,1e-05,1.6397]
[1777547378722,51.73,76141.652,0.0,0.99241,1e-05,1.6397]
[1777547379619,51.73,76097.982,0.0,0.99219,1e-05,1.6821]
[1777547380626,51.73,76090.302,0.0,0.99214,1e-05,1.68965]
[1777547381633,51.73,76112.91,0.0,0.99226,1e-05,1.6675]
[1777547382150,51.73,76112.91,0.0,0.99226,1e-05,1.6675]
[1777547383647,51.73,76117.68,0.0,0.99229,1e-05,1.66286]
[1777547385661,51.73,76111.346,0.0,0.99226,1e-05,1.66902]
[1777547390695,51.73,76111.784,0.0,0.99226,1e-05,1.6686]
[1777547391703,51.73,76116.262,0.0,0.99228,1e-05,1.66424]
[1777547394724,51.73,76122.492,0.0,0.99231,1e-05,1.65819]
[1777547398752,51.73,76128.656,0.0,0.99235,1e-05,1.65222]
[1777547399692,51.73,76128.656,0.0,0.99235,1e-05,1.65222]
[1777547399759,51.73,76128.656,0.0,0.99235,1e-05,1.65222]
[1777547399833,51.73,76128.656,0.0,0.99235,1e-05,1.65222]
[1777547402780,51.73,76123.5,0.0,0.99232,1e-05,1.65721]
[1777547404793,51.73,76127.09,0.0,0.99234,1e-05,1.65374]
[1777547409828,51.73,76127.958,0.0,0.99234,1e-05,1.6529]
[1777547411033,51.73,76128.014,0.0,0.99234,1e-05,1.65284]
[1777547411075,51.73,76128.014,0.0,0.99234,1e-05,1.65284]
[1777547416835,51.73,76129.054,0.0,0.99235,1e-05,1.65184]
[1777547418990,51.73,76129.644,0.0,0.99235,1e-05,1.65127]
[1777547419082,51.73,76129.644,0.0,0.99235,1e-05,1.65127]
[1777547419838,51.73,76129.108,0.0,0.99235,1e-05,1.65179]
[1777547420420,51.73,76129.108,0.0,0.99235,1e-05,1.65179]
[1777547420583,51.73,76129.108,0.0,0.99235,1e-05,1.65179]
[1777547425612,51.73,76129.89,0.0,0.99235,1e-05,1.65103]
[1777547426845,51.73,76126.454,0.0,0.99233,1e-05,1.65435]
[1777547427371,51.73,76126.454,0.0,0.99233,1e-05,1.65435]
[1777547427582,51.73,76126.454,0.0,0.99233,1e-05,1.65435]
[1777547427586,51.73,76126.454,0.0,0.99233,1e-05,1.65435]
[1777547428816,51.73,76126.454,0.0,0.99233,1e-05,1.65435]
[1777547428831,51.73,76126.454,0.0,0.99233,1e-05,1.65435]
[1777547430849,51.73,76132.268,0.0,0.99237,1e-05,1.64873]
[1777547435854,51.73,76134.37,0.0,0.99238,1e-05,1.64571]
[1777547437965,51.73,76134.47,0.0,0.99238,1e-05,1.64561]
[1777547438090,51.73,76134.47,0.0,0.99238,1e-05,1.64561]
[1777547438856,51.73,76135.006,0.0,0.99238,1e-05,1.6451]
[1777547439289,51.73,76135.006,0.0,0.99238,1e-05,1.6451]
[1777547439328,51.73,76135.006,0.0,0.99238,1e-05,1.6451]
[1777547443861,51.73,76140.606,0.0,0.99241,1e-05,1.63971]
[1777547444862,51.73,76145.382,0.0,0.99244,1e-05,1.63513]
[1777547446526,51.73,76146.19,0.0,0.99244,1e-05,1.63435]
[1777547446575,51.73,76146.19,0.0,0.99244,1e-05,1.63435]
[1777547446627,51.73,76146.19,0.0,0.99244,1e-05,1.63435]
[1777547447865,51.73,76149.442,0.0,0.99246,1e-05,1.63124]
[1777547448958,51.73,76149.92,0.0,0.99246,1e-05,1.63079]
[1777547449085,51.73,76149.92,0.0,0.99246,1e-05,1.63079]
[1777547450082,51.73,76150.18,0.0,0.99246,1e-05,1.63054]
[1777547450868,51.73,76150.328,0.0,0.99246,1e-05,1.6304]
[1777547455873,51.73,76150.246,0.0,0.99246,1e-05,1.63047]
[1777547459877,51.73,76145.324,0.0,0.99244,1e-05,1.63518]
[1777547460859,51.73,76145.324,0.0,0.99244,1e-05,1.63518]
[1777547460878,51.73,76147.28,0.0,0.99245,1e-05,1.63331]
[1777547461078,51.73,76147.28,0.0,0.99245,1e-05,1.63331]
[1777547461879,51.73,76146.516,0.0,0.99244,1e-05,1.63404]
[1777547462880,51.73,76142.382,0.0,0.99242,1e-05,1.63801]
[1777547463623,51.73,76142.382,0.0,0.99242,1e-05,1.63801]
[1777547463831,51.73,76142.382,0.0,0.99242,1e-05,1.63801]
[1777547468638,51.73,76141.246,0.0,0.99242,1e-05,1.6391]
[1777547468837,51.73,76141.246,0.0,0.99242,1e-05,1.6391]
[1777547473891,51.73,76138.936,0.0,0.9924,1e-05,1.64131]
[1777547479304,51.73,76136.014,0.0,0.99239,1e-05,1.64413]
[1777547479332,51.73,76136.014,0.0,0.99239,1e-05,1.64413]
[1777547479405,51.73,76136.014,0.0,0.99239,1e-05,1.64413]
[1777547480808,51.73,76136.014,0.0,0.99239,1e-05,1.64413]
[1777547480836,51.73,76136.014,0.0,0.99239,1e-05,1.64413]
[1777547483347,51.73,76142.174,0.0,0.99242,1e-05,1.6382]
[1777547486819,51.73,76142.092,0.0,0.99242,1e-05,1.63828]
[1777547486826,51.73,76142.092,0.0,0.99242,1e-05,1.63828]
[1777547486904,51.73,76141.736,0.0,0.99242,1e-05,1.63863]
[1777547489386,51.73,76141.478,0.0,0.99242,1e-05,1.63887]
[1777547489583,51.73,76141.478,0.0,0.99242,1e-05,1.63887]
[1777547495721,51.73,76139.902,0.0,0.99241,1e-05,1.63939]
[1777547495828,51.73,76139.902,0.0,0.99241,1e-05,1.63939]
[1777547495913,51.73,76139.554,0.0,0.99241,1e-05,1.63972]
[1777547497539,51.73,76139.554,0.0,0.99241,1e-05,1.63972]
[1777547497577,51.73,76139.554,0.0,0.99241,1e-05,1.63972]
[1777547501560,51.73,76137.116,0.0,0.9924,1e-05,1.64207]
[1777547501575,51.73,76137.116,0.0,0.9924,1e-05,1.64207]
[1777547501769,51.73,76137.116,0.0,0.9924,1e-05,1.64207]
[1777547502481,51.73,76132.604,0.0,0.99238,1e-05,1.64641]
[1777547503281,51.73,76132.604,0.0,0.99238,1e-05,1.64641]
[1777547503329,51.73,76132.604,0.0,0.99238,1e-05,1.64641]
[1777547508523,51.73,76130.776,0.0,0.99237,1e-05,1.64817]
[1777547510800,51.73,76130.662,0.0,0.99237,1e-05,1.64828]
[1777547510827,51.73,76130.662,0.0,0.99237,1e-05,1.64828]
[1777547510901,51.73,76130.662,0.0,0.99237,1e-05,1.64828]
[1777547512577,51.73,76130.662,0.0,0.99237,1e-05,1.64828]
[1777547512830,51.73,76130.662,0.0,0.99237,1e-05,1.64828]
[1777547513558,51.73,76123.942,0.0,0.99233,1e-05,1.65478]
[1777547517586,51.73,76127.98,0.0,0.99235,1e-05,1.65087]
[1777547521592,51.73,76129.736,0.0,0.99236,1e-05,1.64918]
[1777547521827,51.73,76129.736,0.0,0.99236,1e-05,1.64918]
[1777547521928,51.73,76129.736,0.0,0.99236,1e-05,1.64918]
[1777547522621,51.73,76135.122,0.0,0.99239,1e-05,1.64399]
[1777547523674,51.73,76135.122,0.0,0.99239,1e-05,1.64399]
[1777547523829,51.73,76135.122,0.0,0.99239,1e-05,1.64399]
[1777547524635,51.73,76140.174,0.0,0.99241,1e-05,1.63913]
[1777547527656,51.73,76145.2,0.0,0.99244,1e-05,1.63431]
[1777547528053,51.73,76145.2,0.0,0.99244,1e-05,1.63431]
[1777547528086,51.73,76145.2,0.0,0.99244,1e-05,1.63431]
[1777547528737,51.73,76145.2,0.0,0.99244,1e-05,1.63431]
[1777547528829,51.73,76145.2,0.0,0.99244,1e-05,1.63431]
[1777547528839,51.73,76145.2,0.0,0.99244,1e-05,1.63431]
[1777547529947,51.73,76148.626,0.0,0.99246,1e-05,1.63103]
[1777547532412,51.73,76148.618,0.0,0.99246,1e-05,1.63104]
[1777547532585,51.73,76148.618,0.0,0.99246,1e-05,1.63104]
[1777547532695,51.73,76148.618,0.0,0.99246,1e-05,1.63104]
[1777547534883,51.73,76147.902,0.0,0.99245,1e-05,1.63172]
[1777547535079,51.73,76147.902,0.0,0.99245,1e-05,1.63172]
[1777547536723,51.73,76142.85,0.0,0.99243,1e-05,1.63656]
[1777547539743,51.73,76146.038,0.0,0.99245,1e-05,1.63351]
[1777547540681,51.73,76146.038,0.0,0.99245,1e-05,1.63351]
[1777547540826,51.73,76146.038,0.0,0.99245,1e-05,1.63351]
[1777547540927,51.73,76146.038,0.0,0.99245,1e-05,1.63351]
[1777547542527,51.73,76146.714,0.0,0.99245,1e-05,1.63286]
[1777547542580,51.73,76146.714,0.0,0.99245,1e-05,1.63286]
[1777547543772,51.73,76143.742,0.0,0.99243,1e-05,1.63571]
[1777547545787,51.73,76146.684,0.0,0.99245,1e-05,1.63289]
[1777547547812,51.73,76147.792,0.0,0.99245,1e-05,1.63183]
[1777547548267,51.73,76147.792,0.0,0.99245,1e-05,1.63183]
[1777547548820,51.73,76147.792,0.0,0.99245,1e-05,1.63183]
[1777547549828,51.73,76179.162,0.0,0.99261,1e-05,1.60205]
[1777547550904,51.73,76179.162,0.0,0.99261,1e-05,1.60205]
[1777547550932,51.73,76179.162,0.0,0.99261,1e-05,1.60205]
[1777547551842,51.73,76183.81,0.0,0.99264,1e-05,1.5967]
[1777547553856,51.73,76176.626,0.0,0.99261,1e-05,1.60346]
[1777547554863,51.73,76170.774,0.0,0.99258,1e-05,1.60898]
[1777547559899,51.73,76169.772,0.0,0.99257,1e-05,1.60993]
[1777547560905,51.73,76166.556,0.0,0.99255,1e-05,1.61298]
[1777547561912,51.73,76162.772,0.0,0.99254,1e-05,1.61656]
[1777547563926,51.73,76157.898,0.0,0.99251,1e-05,1.6212]
[1777547565679,51.73,76159.76,0.0,0.99252,1e-05,1.61942]
[1777547565832,51.73,76159.76,0.0,0.99252,1e-05,1.61942]
[1777547565940,51.73,76159.76,0.0,0.99252,1e-05,1.61942]
[1777547569769,51.73,76159.34,0.0,0.99252,1e-05,1.61982]
[1777547569831,51.73,76159.34,0.0,0.99252,1e-05,1.61982]
[1777547574583,51.73,76159.314,0.0,0.99252,1e-05,1.61985]
[1777547574829,51.73,76159.314,0.0,0.99252,1e-05,1.61985]
[1777547575007,51.73,76159.314,0.0,0.99252,1e-05,1.61985]
[1777547577728,51.73,76159.116,0.0,0.99252,1e-05,1.62004]
[1777547577827,51.73,76159.116,0.0,0.99252,1e-05,1.62004]
[1777547581508,51.73,76159.112,0.0,0.99252,1e-05,1.62004]
[1777547581579,51.73,76159.112,0.0,0.99252,1e-05,1.62004]
[1777547582056,51.73,76159.112,0.0,0.99252,1e-05,1.62004]
[1777547583059,51.73,76166.266,0.0,0.99255,1e-05,1.61325]
[1777547583605,51.73,76166.266,0.0,0.99255,1e-05,1.61325]
[1777547583836,51.73,76166.266,0.0,0.99255,1e-05,1.61325]
[1777547589065,51.73,76165.916,0.0,0.99255,1e-05,1.61358]
[1777547589745,51.73,76165.916,0.0,0.99255,1e-05,1.61358]
[1777547589836,51.73,76165.916,0.0,0.99255,1e-05,1.61358]
[1777547590230,51.73,76165.916,0.0,0.99255,1e-05,1.61358]
[1777547590325,51.73,76165.916,0.0,0.99255,1e-05,1.61358]
[1777547590426,51.73,76165.916,0.0,0.99255,1e-05,1.61358]
[1777547592068,51.73,76162.728,0.0,0.99253,1e-05,1.61661]
[1777547593069,51.73,76159.654,0.0,0.99252,1e-05,1.61953]
[1777547593991,51.73,76159.654,0.0,0.99252,1e-05,1.61953]
[1777547594087,51.73,76159.654,0.0,0.99252,1e-05,1.61953]
[1777547596310,51.73,76159.134,0.0,0.99252,1e-05,1.62002]
[1777547597079,51.73,76159.134,0.0,0.99252,1e-05,1.62002]
[1777547598074,51.73,76159.308,0.0,0.99252,1e-05,1.61985]
[1777547600076,51.73,76156.528,0.0,0.9925,1e-05,1.6225]
[1777547601077,51.73,76153.582,0.0,0.99249,1e-05,1.62531]
[1777547601805,51.73,76153.582,0.0,0.99249,1e-05,1.62531]
[1777547601832,51.73,76153.582,0.0,0.99249,1e-05,1.62531]
[1777547604080,51.72,76151.788,0.0,0.99249,1e-05,1.62512]
[1777547605124,51.72,76150.314,0.0,0.99248,1e-05,1.62589]
[1777547605327,51.72,76150.314,0.0,0.99248,1e-05,1.62589]
[1777547606082,51.72,76148.45,0.0,0.99248,1e-05,1.62767]
[1777547608084,51.72,76146.32,0.0,0.99247,1e-05,1.62906]
[1777547609085,51.72,76144.438,0.0,0.99246,1e-05,1.63086]
[1777547610086,51.72,76138.534,0.0,0.99243,1e-05,1.63652]
[1777547610244,51.72,76138.534,0.0,0.99243,1e-05,1.63652]
[1777547610338,51.72,76138.534,0.0,0.99243,1e-05,1.63652]
[1777547611087,51.72,76136.984,0.0,0.99242,1e-05,1.63701]
[1777547613089,51.71,76134.116,0.0,0.99241,1e-05,1.6391]
[1777547615085,51.71,76135.256,0.0,0.99242,1e-05,1.63735]
[1777547615090,51.71,76135.622,0.0,0.99243,1e-05,1.63634]
[1777547620095,51.69,76134.622,0.0,0.99244,1e-05,1.63404]
[1777547621493,51.68,76132.342,0.0,0.99243,1e-05,1.63557]
[1777547621586,51.68,76132.342,0.0,0.99243,1e-05,1.63557]
[1777547627102,51.67,76132.144,0.0,0.99244,1e-05,1.63381]
[1777547632107,51.66,76132.184,0.0,0.99246,1e-05,1.63055]
[1777547633321,51.65,76128.22,0.0,0.99244,1e-05,1.6337]
[1777547633335,51.65,76128.22,0.0,0.99244,1e-05,1.6337]
[1777547638113,51.65,76116.946,0.0,0.99239,1e-05,1.6439]
[1777547639464,51.65,76109.646,0.0,0.99235,1e-05,1.65095]
[1777547640471,51.65,76103.578,0.0,0.99232,1e-05,1.65684]
[1777547644872,51.65,76104.282,0.0,0.99232,1e-05,1.65615]
[1777547645084,51.65,76104.282,0.0,0.99232,1e-05,1.65615]
[1777547648745,51.65,76101.656,0.0,0.99231,1e-05,1.6587]
[1777547648827,51.65,76101.656,0.0,0.99231,1e-05,1.6587]
[1777547648846,51.65,76101.656,0.0,0.99231,1e-05,1.6587]
[1777547654569,51.65,76103.414,0.0,0.99232,1e-05,1.657]
[1777547655368,51.65,76103.414,0.0,0.99232,1e-05,1.657]
[1777547655582,51.65,76103.414,0.0,0.99232,1e-05,1.657]
[1777547656583,51.65,76110.248,0.0,0.99235,1e-05,1.65037]
[1777547659534,51.65,76111.334,0.0,0.99236,1e-05,1.64932]
[1777547659583,51.65,76111.334,0.0,0.99236,1e-05,1.64932]
[1777547659771,51.65,76111.334,0.0,0.99236,1e-05,1.64932]
[1777547659829,51.65,76111.334,0.0,0.99236,1e-05,1.64932]
[1777547659871,51.65,76111.334,0.0,0.99236,1e-05,1.64932]
[1777547660610,51.65,76116.52,0.0,0.99238,1e-05,1.64431]
[1777547665646,51.64,76119.386,0.0,0.99241,1e-05,1.64022]
[1777547670681,51.62,76120.908,0.0,0.99243,1e-05,1.63549]
[1777547675716,51.62,76125.008,0.0,0.99246,1e-05,1.63056]
[1777547677320,51.62,76125.21,0.0,0.99246,1e-05,1.63037]
[1777547677329,51.62,76125.21,0.0,0.99246,1e-05,1.63037]
[1777547682765,51.61,76127.668,0.0,0.99249,1e-05,1.62485]
[1777547687800,51.6,76129.09,0.0,0.9925,1e-05,1.62286]
[1777547688364,51.6,76129.09,0.0,0.9925,1e-05,1.62286]
[1777547688583,51.6,76129.09,0.0,0.9925,1e-05,1.62286]
[1777547690838,51.6,76128.14,0.0,0.99249,1e-05,1.62377]
[1777547691080,51.6,76128.14,0.0,0.99249,1e-05,1.62377]
[1777547691167,51.6,76126.798,0.0,0.99249,1e-05,1.62505]
[1777547693595,51.6,76126.354,0.0,0.99248,1e-05,1.62548]
[1777547693831,51.6,76126.354,0.0,0.99248,1e-05,1.62548]
[1777547696863,51.6,76122.26,0.0,0.99246,1e-05,1.6294]
[1777547699841,51.6,76122.728,0.0,0.99246,1e-05,1.62895]
[1777547700079,51.6,76122.728,0.0,0.99246,1e-05,1.62895]
[1777547700176,51.6,76114.106,0.0,0.99242,1e-05,1.63723]
[1777547703179,51.6,76108.616,0.0,0.99239,1e-05,1.64252]
[1777547704375,51.6,76108.616,0.0,0.99239,1e-05,1.64252]
[1777547704590,51.6,76108.616,0.0,0.99239,1e-05,1.64252]
[1777547704918,51.6,76108.616,0.0,0.99239,1e-05,1.64252]
[1777547706933,51.6,76104.45,0.0,0.99237,1e-05,1.64654]
[1777547711968,51.6,76101.644,0.0,0.99235,1e-05,1.64926]
[1777547714160,51.6,76101.036,0.0,0.99235,1e-05,1.64985]
[1777547714332,51.6,76098.164,0.0,0.99234,1e-05,1.65263]
[1777547720025,51.6,76099.506,0.0,0.99234,1e-05,1.65133]
[1777547720820,51.6,76099.506,0.0,0.99234,1e-05,1.65133]
[1777547720828,51.6,76099.506,0.0,0.99234,1e-05,1.65133]
[1777547723045,51.6,76104.002,0.0,0.99237,1e-05,1.64698]
[1777547723596,51.6,76104.002,0.0,0.99237,1e-05,1.64698]
[1777547723831,51.6,76104.002,0.0,0.99237,1e-05,1.64698]
[1777547724053,51.6,76104.002,0.0,0.99237,1e-05,1.64698]
[1777547729088,51.6,76105.986,0.0,0.99238,1e-05,1.64506]
[1777547730974,51.6,76106.268,0.0,0.99238,1e-05,1.64479]
[1777547731080,51.6,76106.268,0.0,0.99238,1e-05,1.64479]
[1777547737144,51.6,76108.474,0.0,0.99239,1e-05,1.64166]
[1777547738608,51.6,76109.05,0.0,0.9924,1e-05,1.6411]
[1777547738835,51.6,76109.05,0.0,0.9924,1e-05,1.6411]
[1777547739855,51.6,76109.05,0.0,0.9924,1e-05,1.6411]
[1777547740080,51.6,76109.05,0.0,0.9924,1e-05,1.6411]
[1777547740165,51.6,76109.05,0.0,0.9924,1e-05,1.6411]
[1777547743721,51.6,76108.07,0.0,0.99239,1e-05,1.64205]
[1777547743830,51.6,76108.07,0.0,0.99239,1e-05,1.64205]
[1777547746207,51.6,76117.054,0.0,0.99244,1e-05,1.6334]
[1777547747213,51.6,76121.414,0.0,0.99246,1e-05,1.62922]
[1777547748725,51.6,76122.794,0.0,0.99247,1e-05,1.62789]
[1777547748832,51.6,76122.794,0.0,0.99247,1e-05,1.62789]
[1777547750225,51.6,76129.632,0.0,0.9925,1e-05,1.62136]
[1777547752103,51.6,76129.632,0.0,0.9925,1e-05,1.62136]
[1777547752152,51.6,76129.632,0.0,0.9925,1e-05,1.62136]
[1777547752326,51.6,76129.632,0.0,0.9925,1e-05,1.62136]
[1777547758233,51.6,76131.452,0.0,0.99251,1e-05,1.61962]
[1777547761443,51.6,76130.862,0.0,0.99251,1e-05,1.61956]
[1777547761576,51.6,76130.862,0.0,0.99251,1e-05,1.61956]
[1777547767242,51.58,76131.894,0.0,0.99254,1e-05,1.6149]
[1777547770516,51.58,76128.196,0.0,0.99252,1e-05,1.61782]
[1777547770576,51.58,76128.196,0.0,0.99252,1e-05,1.61782]
[1777547773023,51.57,76126.346,0.0,0.99252,1e-05,1.61897]
[1777547773088,51.57,76126.346,0.0,0.99252,1e-05,1.61897]
[1777547773117,51.57,76126.346,0.0,0.99252,1e-05,1.61835]
[1777547778072,51.56,76126.486,0.0,0.99253,1e-05,1.61577]
[1777547778327,51.55,76127.032,0.0,0.99254,1e-05,1.61464]
[1777547782368,51.54,76131.668,0.0,0.99258,1e-05,1.60785]
[1777547782579,51.54,76131.668,0.0,0.99258,1e-05,1.60785]
[1777547782680,51.54,76131.668,0.0,0.99258,1e-05,1.60726]
[1777547786143,51.53,76133.612,0.0,0.99259,1e-05,1.60424]
[1777547786330,51.53,76133.612,0.0,0.9926,1e-05,1.60366]
[1777547791998,51.51,76134.862,0.0,0.99262,1e-05,1.5986]
[1777547792083,51.51,76134.862,0.0,0.99262,1e-05,1.5986]
[1777547793237,51.51,76134.862,0.0,0.99263,1e-05,1.59803]
[1777547793268,51.5,76135.47,0.0,0.99263,1e-05,1.59688]
[1777547793328,51.5,76135.47,0.0,0.99263,1e-05,1.59688]
[1777547799274,51.49,76135.672,0.0,0.99265,1e-05,1.5933]
[1777547799889,51.49,76135.672,0.0,0.99265,1e-05,1.5933]
[1777547800074,51.49,76135.672,0.0,0.99265,1e-05,1.5933]
[1777547800326,51.48,76135.672,0.0,0.99265,1e-05,1.59274]
[1777547802277,51.48,76124.482,0.0,0.9926,1e-05,1.60275]
[1777547803278,51.48,76117.622,0.0,0.99257,1e-05,1.60867]
[1777547807190,51.47,76115.974,0.0,0.99257,1e-05,1.60846]
[1777547807281,51.46,76113.988,0.0,0.99256,1e-05,1.60975]
[1777547807334,51.46,76113.988,0.0,0.99256,1e-05,1.60975]
[1777547812670,51.44,76113.494,0.0,0.99258,1e-05,1.60668]
[1777547817706,51.43,76113.654,0.0,0.99259,1e-05,1.60361]
[1777547821079,51.42,76113.602,0.0,0.9926,1e-05,1.60308]
[1777547825081,51.42,76117.4,0.0,0.99262,1e-05,1.59947]
[1777547825150,51.42,76117.4,0.0,0.99262,1e-05,1.59947]
[1777547825246,51.42,76117.4,0.0,0.99262,1e-05,1.59947]
[1777547825328,51.42,76117.4,0.0,0.99262,1e-05,1.59947]
[1777547830797,51.42,76115.666,0.0,0.99261,1e-05,1.60112]
[1777547831806,51.42,76119.636,0.0,0.99263,1e-05,1.59736]
[1777547832813,51.42,76124.506,0.0,0.99265,1e-05,1.59275]
[1777547834827,51.42,76133.264,0.0,0.9927,1e-05,1.58451]
[1777547835835,51.42,76137.322,0.0,0.99272,1e-05,1.5807]
[1777547840869,51.42,76138.89,0.0,0.99273,1e-05,1.57818]
[1777547841876,51.42,76146.72,0.0,0.99277,0.0,1.57034]
[1777547846911,51.4,76145.054,0.0,0.99278,0.0,1.56933]
[1777547848349,51.4,76146.1,0.0,0.99279,0.0,1.56785]
[1777547848576,51.4,76146.1,0.0,0.99279,0.0,1.56785]
[1777547849932,51.39,76150.024,0.0,0.99281,0.0,1.5632]
[1777547854967,51.38,76150.718,0.0,0.99283,0.0,1.55912]
[1777547858470,51.37,76150.59,0.0,0.99284,0.0,1.55777]
[1777547858585,51.37,76150.59,0.0,0.99284,0.0,1.55777]
[1777547858995,51.37,76150.59,0.0,0.99284,0.0,1.55728]
[1777547859511,51.37,76150.59,0.0,0.99284,0.0,1.55728]
[1777547859585,51.37,76150.59,0.0,0.99284,0.0,1.55728]
[1777547865036,51.35,76147.054,0.0,0.99284,0.0,1.55764]
[1777547867079,51.35,76144.434,0.0,0.99283,0.0,1.55958]
[1777547867331,51.35,76144.434,0.0,0.99283,0.0,1.55958]
[1777547867343,51.35,76141.674,0.0,0.99282,0.0,1.56165]
[1777547867919,51.35,76141.674,0.0,0.99282,0.0,1.56165]
[1777547868087,51.35,76141.674,0.0,0.99282,0.0,1.56165]
[1777547870072,51.34,76140.436,0.0,0.99282,0.0,1.5613]
[1777547870676,51.34,76140.436,0.0,0.99282,0.0,1.5613]
[1777547870836,51.34,76140.436,0.0,0.99282,0.0,1.5613]
[1777547871078,51.33,76140.436,0.0,0.99282,0.0,1.56079]
[1777547871865,51.33,76140.436,0.0,0.99282,0.0,1.56079]
[1777547872078,51.33,76140.436,0.0,0.99282,0.0,1.56079]
[1777547873092,51.33,76127.476,0.0,0.99276,0.0,1.57236]
[1777547878128,51.32,76127.924,0.0,0.99277,0.0,1.56989]
[1777547883163,51.31,76129.54,0.0,0.99279,0.0,1.56636]
[1777547884170,51.31,76125.472,0.0,0.99277,0.0,1.56964]
[1777547886673,51.3,76124.252,0.0,0.99277,0.0,1.56976]
[1777547886840,51.3,76124.252,0.0,0.99277,0.0,1.56976]
[1777547887190,51.3,76124.252,0.0,0.99277,0.0,1.56925]
[1777547889972,51.29,76123.226,0.0,0.99277,0.0,1.56919]
[1777547890078,51.29,76123.226,0.0,0.99277,0.0,1.56919]
[1777547894394,51.28,76123.49,0.0,0.99279,0.0,1.56643]
[1777547894579,51.28,76123.49,0.0,0.99279,0.0,1.56643]
[1777547895246,51.27,76123.49,0.0,0.99279,0.0,1.56593]
[1777547896889,51.27,76122.426,0.0,0.99279,0.0,1.56642]
[1777547897075,51.27,76122.426,0.0,0.99279,0.0,1.56642]
[1777547900468,51.26,76119.86,0.0,0.99279,0.0,1.5668]
[1777547900583,51.26,76119.86,0.0,0.99279,0.0,1.5668]
[1777547901289,51.26,76119.86,0.0,0.99279,0.0,1.5663]
[1777547901420,51.26,76119.86,0.0,0.99279,0.0,1.5663]
[1777547901583,51.26,76119.86,0.0,0.99279,0.0,1.5663]
[1777547903303,51.25,76114.984,0.0,0.99277,0.0,1.56984]
[1777547908339,51.24,76115.528,0.0,0.99279,0.0,1.56681]
[1777547913373,51.24,76120.48,0.0,0.99282,0.0,1.56072]
[1777547913871,51.24,76120.48,0.0,0.99282,0.0,1.56072]
[1777547914082,51.24,76120.48,0.0,0.99282,0.0,1.56072]
[1777547914380,51.24,76120.48,0.0,0.99282,0.0,1.56072]
[1777547914696,51.24,76120.48,0.0,0.99282,0.0,1.56072]
[1777547914825,51.24,76120.48,0.0,0.99282,0.0,1.56072]
[1777547920378,51.24,76122.122,0.0,0.99283,0.0,1.55919]
[1777547920398,51.24,76121.826,0.0,0.99282,0.0,1.55947]
[1777547920580,51.24,76121.826,0.0,0.99282,0.0,1.55947]
[1777547920980,51.24,76121.826,0.0,0.99282,0.0,1.55947]
[1777547921081,51.24,76121.826,0.0,0.99282,0.0,1.55947]
[1777547922400,51.24,76117.088,0.0,0.9928,0.0,1.56389]
[1777547923243,51.24,76117.088,0.0,0.9928,0.0,1.56389]
[1777547923337,51.24,76117.088,0.0,0.9928,0.0,1.56389]
[1777547923344,51.24,76117.088,0.0,0.9928,0.0,1.56389]
[1777547928406,51.24,76115.23,0.0,0.99279,0.0,1.56562]
[1777547931409,51.24,76111.672,0.0,0.99277,0.0,1.56895]
[1777547933548,51.24,76110.418,0.0,0.99277,1e-05,1.57012]
[1777547933583,51.24,76110.418,0.0,0.99277,1e-05,1.57012]
[1777547939179,51.24,76108.976,0.0,0.99276,1e-05,1.57148]
[1777547939331,51.24,76108.976,0.0,0.99276,1e-05,1.57148]
[1777547939349,51.24,76108.976,0.0,0.99276,1e-05,1.57148]
[1777547939604,51.24,76108.976,0.0,0.99276,1e-05,1.57148]
[1777547939827,51.24,76108.976,0.0,0.99276,1e-05,1.57148]
[1777547944422,51.24,76105.306,0.0,0.99274,1e-05,1.57492]
[1777547949427,51.24,76102.294,0.0,0.99273,1e-05,1.57775]
[1777547950048,51.24,76102.294,0.0,0.99273,1e-05,1.57775]
[1777547950085,51.24,76102.294,0.0,0.99273,1e-05,1.57775]
[1777547950113,51.24,76102.294,0.0,0.99273,1e-05,1.57775]
[1777547950873,51.24,76102.294,0.0,0.99273,1e-05,1.57775]
[1777547951081,51.24,76102.294,0.0,0.99273,1e-05,1.57775]
[1777547956434,51.24,76101.854,0.0,0.99272,1e-05,1.57816]
[1777547961439,51.24,76100.998,0.0,0.99272,1e-05,1.57897]
[1777547966444,51.24,76100.828,0.0,0.99272,1e-05,1.57913]
[1777547971072,51.24,76101.494,0.0,0.99272,1e-05,1.5785]
[1777547971330,51.24,76101.494,0.0,0.99272,1e-05,1.5785]
[1777547971428,51.24,76101.494,0.0,0.99273,1e-05,1.57753]
[1777547971679,51.24,76101.494,0.0,0.99273,1e-05,1.57753]
[1777547971833,51.24,76101.494,0.0,0.99273,1e-05,1.57753]
[1777547977823,51.24,76101.11,0.0,0.99273,1e-05,1.57789]
[1777547982859,51.24,76101.002,0.0,0.99273,1e-05,1.57799]
[1777547988070,51.24,76100.978,0.0,0.99272,1e-05,1.57802]
[1777547988080,51.24,76100.978,0.0,0.99272,1e-05,1.57802]
[1777547988113,51.24,76100.978,0.0,0.99272,1e-05,1.57802]
[1777547988725,51.24,76100.978,0.0,0.99272,1e-05,1.57802]
[1777547988836,51.24,76100.978,0.0,0.99272,1e-05,1.57802]
[1777547993936,51.24,76101.896,0.0,0.99273,1e-05,1.57715]
[1777547998971,51.24,76102.488,0.0,0.99273,1e-05,1.5766]
[1777548002185,51.24,76103.204,0.0,0.99274,1e-05,1.57592]
[1777548002333,51.24,76103.204,0.0,0.99274,1e-05,1.57592]
[1777548002433,51.24,76103.204,0.0,0.99274,1e-05,1.57592]
[1777548003027,51.24,76103.204,0.0,0.99274,1e-05,1.57592]
[1777548003084,51.24,76103.204,0.0,0.99274,1e-05,1.57592]
[1777548009041,51.24,76102.422,0.0,0.99273,1e-05,1.57666]
[1777548013372,51.24,76103.466,0.0,0.99274,1e-05,1.57568]
[1777548013491,51.24,76103.766,0.0,0.99274,1e-05,1.5754]
[1777548013579,51.24,76103.766,0.0,0.99274,1e-05,1.5754]
[1777548014126,51.24,76103.766,0.0,0.99274,1e-05,1.5754]
[1777548014330,51.24,76103.766,0.0,0.99274,1e-05,1.5754]
[1777548014424,51.24,76103.766,0.0,0.99274,1e-05,1.5754]
[1777548020498,51.24,76104.482,0.0,0.99274,1e-05,1.57472]
[1777548026395,51.24,76104.49,0.0,0.99274,1e-05,1.57472]
[1777548026504,51.24,76105.408,0.0,0.99275,1e-05,1.57385]
[1777548026579,51.24,76105.408,0.0,0.99275,1e-05,1.57385]
[1777548027240,51.24,76105.408,0.0,0.99275,1e-05,1.57385]
[1777548027337,51.24,76105.408,0.0,0.99275,1e-05,1.57385]
[1777548027341,51.24,76105.408,0.0,0.99275,1e-05,1.57385]
[1777548033511,51.24,76105.226,0.0,0.99275,1e-05,1.57306]
[1777548039254,51.24,76106.852,0.0,0.99276,1e-05,1.57153]
[1777548043612,51.24,76108.782,0.0,0.99277,1e-05,1.56972]
[1777548043828,51.24,76108.782,0.0,0.99277,1e-05,1.56972]
[1777548044289,51.24,76108.782,0.0,0.99277,1e-05,1.56972]
[1777548044534,51.24,76108.782,0.0,0.99277,1e-05,1.56972]
[1777548044583,51.24,76108.782,0.0,0.99277,1e-05,1.56972]
[1777548046303,51.24,76117.794,0.0,0.99281,0.0,1.5613]
[1777548047882,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548048078,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548049367,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548049469,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548049585,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548050331,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548051386,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548051590,51.24,76118.684,0.0,0.99282,0.0,1.56047]
[1777548053352,51.24,76121.742,0.0,0.99283,0.0,1.55762]
[1777548056679,51.24,76120.526,0.0,0.99283,0.0,1.55875]
[1777548056833,51.24,76120.526,0.0,0.99283,0.0,1.55875]
[1777548057380,51.24,76120.526,0.0,0.99283,0.0,1.55875]
[1777548057800,51.24,76120.526,0.0,0.99283,0.0,1.55875]
[1777548057832,51.24,76120.526,0.0,0.99283,0.0,1.55875]
[1777548059394,51.24,76108.824,0.0,0.99277,1e-05,1.56968]
[1777548064429,51.24,76108.706,0.0,0.99277,1e-05,1.56979]
[1777548067880,51.24,76109.364,0.0,0.99277,0.0,1.56918]
[1777548068083,51.24,76109.364,0.0,0.99277,0.0,1.56918]
[1777548068457,51.24,76109.364,0.0,0.99277,0.0,1.56918]
[1777548068556,51.24,76109.364,0.0,0.99277,0.0,1.56918]
[1777548068582,51.24,76109.364,0.0,0.99277,0.0,1.56918]
[1777548070471,51.24,76105.7,0.0,0.99275,1e-05,1.57261]
[1777548072313,51.24,76105.578,0.0,0.99275,1e-05,1.57272]
[1777548072329,51.24,76105.578,0.0,0.99275,1e-05,1.57272]
[1777548072485,51.24,76105.578,0.0,0.99275,1e-05,1.57272]
[1777548073492,51.24,76098.888,0.0,0.99272,1e-05,1.57901]
[1777548073914,51.24,76098.888,0.0,0.99272,1e-05,1.57901]
[1777548074080,51.24,76098.888,0.0,0.99272,1e-05,1.57901]
[1777548075506,51.24,76095.692,0.0,0.9927,1e-05,1.58202]
[1777548080541,51.24,76091.39,0.0,0.99268,1e-05,1.58608]
[1777548081946,51.24,76091.422,0.0,0.99268,1e-05,1.58605]
[1777548082080,51.24,76091.422,0.0,0.99268,1e-05,1.58605]
[1777548082555,51.24,76091.422,0.0,0.99268,1e-05,1.58605]
[1777548083335,51.24,76091.422,0.0,0.99268,1e-05,1.58605]
[1777548083581,51.24,76091.422,0.0,0.99268,1e-05,1.58605]
[1777548084568,51.24,76076.284,0.0,0.9926,1e-05,1.60041]
[1777548089250,51.24,76075.926,0.0,0.9926,1e-05,1.60075]
[1777548089325,51.24,76075.926,0.0,0.9926,1e-05,1.60075]
[1777548089352,51.24,76075.926,0.0,0.9926,1e-05,1.60075]
[1777548089782,51.24,76075.926,0.0,0.9926,1e-05,1.60075]
[1777548089829,51.24,76075.926,0.0,0.9926,1e-05,1.60075]
[1777548095579,51.24,76073.998,0.0,0.9926,1e-05,1.60161]
[1777548098646,51.24,76074.33,0.0,0.9926,1e-05,1.60129]
[1777548098827,51.24,76074.33,0.0,0.9926,1e-05,1.60129]
[1777548099583,51.24,76074.006,0.0,0.9926,1e-05,1.6016]
[1777548099717,51.24,76074.006,0.0,0.9926,1e-05,1.6016]
[1777548099829,51.24,76074.006,0.0,0.9926,1e-05,1.6016]
[1777548105589,51.24,76072.512,0.0,0.99259,1e-05,1.60302]
[1777548110136,51.24,76072.346,0.0,0.99259,1e-05,1.60318]
[1777548110326,51.24,76072.346,0.0,0.99259,1e-05,1.60318]
[1777548110378,51.24,76072.346,0.0,0.99259,1e-05,1.60318]
[1777548111529,51.24,76072.346,0.0,0.99259,1e-05,1.60318]
[1777548111580,51.24,76072.346,0.0,0.99259,1e-05,1.60318]
[1777548113597,51.24,76067.848,0.0,0.99257,1e-05,1.60748]
[1777548117978,51.24,76068.522,0.0,0.99257,1e-05,1.60683]
[1777548118081,51.24,76068.522,0.0,0.99257,1e-05,1.60683]
[1777548118182,51.24,76068.522,0.0,0.99257,1e-05,1.60683]
[1777548118848,51.24,76068.522,0.0,0.99257,1e-05,1.60683]
[1777548119080,51.24,76068.522,0.0,0.99257,1e-05,1.60683]
[1777548121605,51.24,76066.074,0.0,0.99256,1e-05,1.60917]
[1777548121693,51.24,76066.074,0.0,0.99256,1e-05,1.60917]
[1777548121833,51.24,76066.074,0.0,0.99256,1e-05,1.60917]
[1777548127611,51.24,76067.65,0.0,0.99256,1e-05,1.60767]
[1777548133617,51.24,76067.098,0.0,0.99256,1e-05,1.60819]
[1777548133647,51.24,76067.098,0.0,0.99256,1e-05,1.60819]
[1777548133829,51.24,76067.098,0.0,0.99256,1e-05,1.60819]
[1777548134618,51.24,76067.096,0.0,0.99256,1e-05,1.60819]
[1777548134750,51.24,76067.096,0.0,0.99256,1e-05,1.60819]
[1777548134832,51.24,76067.096,0.0,0.99256,1e-05,1.60819]
[1777548141201,51.24,76067.852,0.0,0.99257,1e-05,1.60747]
[1777548141327,51.24,76067.852,0.0,0.99257,1e-05,1.60747]
[1777548141427,51.24,76067.852,0.0,0.99257,1e-05,1.60747]
[1777548142532,51.24,76067.852,0.0,0.99257,1e-05,1.60747]
[1777548142585,51.24,76067.852,0.0,0.99257,1e-05,1.60747]
[1777548142626,51.24,76071.048,0.0,0.99258,1e-05,1.60442]
[1777548143985,51.24,76076.26,0.0,0.99261,1e-05,1.59945]
[1777548144992,51.24,76078.996,0.0,0.99262,1e-05,1.59685]
[1777548147349,51.24,76079.268,0.0,0.99262,1e-05,1.59659]
[1777548147590,51.24,76079.268,0.0,0.99262,1e-05,1.59659]
[1777548147631,51.24,76076.984,0.0,0.99261,1e-05,1.59876]
[1777548149185,51.24,76076.984,0.0,0.99261,1e-05,1.59876]
[1777548149325,51.24,76076.984,0.0,0.99261,1e-05,1.59876]
[1777548149427,51.24,76076.984,0.0,0.99261,1e-05,1.59876]
[1777548155063,51.24,76077.192,0.0,0.99262,1e-05,1.59759]
[1777548160097,51.24,76077.064,0.0,0.99262,1e-05,1.59771]
[1777548165226,51.24,76078.092,0.0,0.99262,1e-05,1.59673]
[1777548165328,51.24,76078.092,0.0,0.99262,1e-05,1.59673]
[1777548171175,51.24,76079.226,0.0,0.99263,1e-05,1.59565]
[1777548173558,51.24,76079.378,0.0,0.99263,1e-05,1.59551]
[1777548173578,51.24,76079.378,0.0,0.99263,1e-05,1.59551]
[1777548173657,51.24,76079.44,0.0,0.99263,1e-05,1.59545]
[1777548174841,51.24,76079.44,0.0,0.99263,1e-05,1.59545]
[1777548175086,51.24,76079.44,0.0,0.99263,1e-05,1.59545]
[1777548179231,51.24,76077.12,0.0,0.99262,1e-05,1.59766]
[1777548181793,51.24,76077.128,0.0,0.99262,1e-05,1.59765]
[1777548181830,51.24,76077.128,0.0,0.99262,1e-05,1.59765]
[1777548185273,51.24,76079.138,0.0,0.99263,1e-05,1.59574]
[1777548188228,51.24,76078.18,0.0,0.99262,1e-05,1.59665]
[1777548188333,51.24,76078.18,0.0,0.99262,1e-05,1.59665]
[1777548189078,51.24,76078.18,0.0,0.99262,1e-05,1.59665]
[1777548189301,51.24,76078.18,0.0,0.99262,1e-05,1.59665]
[1777548194336,51.24,76077.508,0.0,0.99262,1e-05,1.59729]
[1777548196708,51.24,76077.85,0.0,0.99262,1e-05,1.59696]
[1777548196840,51.24,76077.85,0.0,0.99262,1e-05,1.59696]
[1777548201248,51.24,76077.794,0.0,0.99262,1e-05,1.59701]
[1777548201327,51.24,76077.794,0.0,0.99262,1e-05,1.59701]
[1777548202558,51.24,76077.794,0.0,0.99262,1e-05,1.59701]
[1777548202576,51.24,76077.794,0.0,0.99262,1e-05,1.59701]
[1777548202611,51.24,76077.794,0.0,0.99262,1e-05,1.59701]
[1777548205277,51.24,76080.106,0.0,0.99263,1e-05,1.59482]
[1777548205331,51.24,76080.106,0.0,0.99263,1e-05,1.59482]
[1777548208882,51.24,76076.274,0.0,0.99261,1e-05,1.59846]
[1777548209077,51.24,76076.274,0.0,0.99261,1e-05,1.59846]
[1777548209954,51.24,76076.274,0.0,0.99261,1e-05,1.59846]
[1777548210082,51.24,76076.274,0.0,0.99261,1e-05,1.59846]
[1777548210448,51.24,76076.274,0.0,0.99261,1e-05,1.59846]
[1777548215483,51.23,76074.902,0.0,0.99261,1e-05,1.59822]
[1777548220518,51.22,76074.93,0.0,0.99263,1e-05,1.59539]
[1777548221423,51.22,76074.93,0.0,0.99263,1e-05,1.59539]
[1777548221581,51.22,76074.93,0.0,0.99263,1e-05,1.59539]
[1777548227567,51.2,76076.444,0.0,0.99266,1e-05,1.5901]
[1777548229048,51.19,76076.412,0.0,0.99266,1e-05,1.58959]
[1777548229078,51.19,76076.412,0.0,0.99266,1e-05,1.58959]
[1777548230350,51.19,76076.412,0.0,0.99266,1e-05,1.58904]
[1777548230578,51.19,76076.412,0.0,0.99266,1e-05,1.58904]
[1777548230588,51.19,76076.412,0.0,0.99266,1e-05,1.58848]
[1777548231595,51.18,76071.444,0.0,0.99264,1e-05,1.59265]
[1777548236630,51.17,76070.284,0.0,0.99265,1e-05,1.591]
[1777548241665,51.15,76070.244,0.0,0.99266,1e-05,1.58832]
[1777548246701,51.14,76069.378,0.0,0.99267,1e-05,1.58644]
[1777548247779,51.14,76069.35,0.0,0.99268,1e-05,1.58593]
[1777548247831,51.14,76069.35,0.0,0.99268,1e-05,1.58593]
[1777548253749,51.12,76068.666,0.0,0.99269,1e-05,1.58338]
[1777548255525,51.11,76070.026,0.0,0.9927,1e-05,1.58157]
[1777548255576,51.11,76070.026,0.0,0.9927,1e-05,1.58157]
[1777548255677,51.11,76070.026,0.0,0.9927,1e-05,1.58104]
[1777548257133,51.11,76070.362,0.0,0.99271,1e-05,1.5802]
[1777548257327,51.11,76070.362,0.0,0.99271,1e-05,1.5802]
[1777548263762,51.09,76069.782,0.0,0.99272,1e-05,1.57711]
[1777548264478,51.09,76069.782,0.0,0.99272,1e-05,1.57711]
[1777548264579,51.09,76069.782,0.0,0.99272,1e-05,1.57711]
[1777548265154,51.09,76069.782,0.0,0.99273,1e-05,1.57659]
[1777548265327,51.09,76069.782,0.0,0.99273,1e-05,1.57659]
[1777548265415,51.08,76069.782,0.0,0.99273,1e-05,1.57608]
[1777548270769,51.07,76068.298,0.0,0.99273,1e-05,1.57491]
[1777548275774,51.05,76068.098,0.0,0.99275,1e-05,1.57159]
[1777548278610,51.05,76067.216,0.0,0.99275,1e-05,1.57141]
[1777548278838,51.05,76067.216,0.0,0.99275,1e-05,1.57091]
[1777548284564,51.03,76063.07,0.0,0.99275,1e-05,1.57228]
[1777548284662,51.03,76063.07,0.0,0.99275,1e-05,1.57178]
[1777548284826,51.03,76063.07,0.0,0.99275,1e-05,1.57178]
[1777548285337,51.03,76063.07,0.0,0.99275,1e-05,1.57178]
[1777548285580,51.03,76063.07,0.0,0.99275,1e-05,1.57178]
[1777548290789,51.02,76060.306,0.0,0.99275,1e-05,1.57187]
[1777548291031,51.02,76060.306,0.0,0.99275,1e-05,1.57187]
[1777548291081,51.02,76060.306,0.0,0.99275,1e-05,1.57187]
[1777548291790,51.02,76052.16,0.0,0.99271,1e-05,1.57957]
[1777548293303,51.01,76052.08,0.0,0.99271,1e-05,1.57912]
[1777548293330,51.01,76052.08,0.0,0.99271,1e-05,1.57912]
[1777548293404,51.01,76052.08,0.0,0.99271,1e-05,1.5786]
[1777548294793,51.01,76047.594,0.0,0.99269,1e-05,1.58233]
[1777548296529,51.0,76046.586,0.0,0.99269,1e-05,1.58276]
[1777548296575,51.0,76046.586,0.0,0.99269,1e-05,1.58276]
[1777548297796,51.0,76041.866,0.0,0.99267,1e-05,1.58618]
[1777548302131,50.99,76039.846,0.0,0.99267,1e-05,1.58598]
[1777548302328,50.99,76039.846,0.0,0.99267,1e-05,1.58598]
[1777548302427,50.98,76039.846,0.0,0.99268,1e-05,1.58544]
[1777548305822,50.97,76037.834,0.0,0.99267,1e-05,1.58577]
[1777548306078,50.97,76037.834,0.0,0.99267,1e-05,1.58577]
[1777548312156,50.95,76038.338,0.0,0.9927,1e-05,1.58161]
[1777548313249,50.95,76038.338,0.0,0.9927,1e-05,1.58161]
[1777548313325,50.95,76038.338,0.0,0.9927,1e-05,1.58161]
[1777548314627,50.95,76038.338,0.0,0.9927,1e-05,1.58109]
[1777548314726,50.95,76038.338,0.0,0.9927,1e-05,1.58058]
[1777548314830,50.95,76038.338,0.0,0.9927,1e-05,1.58058]
[1777548318156,50.94,76040.578,0.0,0.99272,1e-05,1.57692]
[1777548318328,50.94,76040.578,0.0,0.99272,1e-05,1.57692]
[1777548319204,50.93,76045.09,0.0,0.99275,1e-05,1.57165]
[1777548324240,50.92,76045.274,0.0,0.99276,1e-05,1.56899]
[1777548328964,50.91,76044.572,0.0,0.99277,1e-05,1.56767]
[1777548329080,50.91,76044.572,0.0,0.99277,1e-05,1.56767]
[1777548329738,50.91,76044.572,0.0,0.99277,1e-05,1.56767]
[1777548331623,50.9,76043.896,0.0,0.99277,1e-05,1.56732]
[1777548331829,50.9,76043.896,0.0,0.99277,1e-05,1.56732]
[1777548331831,50.9,76038.588,0.0,0.99275,1e-05,1.57086]
[1777548337330,50.89,76039.852,0.0,0.99277,1e-05,1.56671]
[1777548342842,50.87,76038.66,0.0,0.99278,1e-05,1.56539]
[1777548347082,50.86,76038.992,0.0,0.99279,1e-05,1.56314]
[1777548347746,50.86,76038.992,0.0,0.99279,1e-05,1.56314]
[1777548347833,50.86,76038.992,0.0,0.99279,1e-05,1.56314]
[1777548347845,50.86,76038.992,0.0,0.99279,1e-05,1.56267]
[1777548348408,50.86,76043.47,0.0,0.99282,1e-05,1.55799]
[1777548353443,50.84,76043.142,0.0,0.99283,1e-05,1.55595]
[1777548357471,50.83,76039.266,0.0,0.99282,1e-05,1.55771]
[1777548358129,50.83,76039.266,0.0,0.99282,1e-05,1.55771]
[1777548358327,50.83,76039.266,0.0,0.99282,1e-05,1.55771]
[1777548363513,50.82,76038.984,0.0,0.99283,1e-05,1.55517]
[1777548364751,50.82,76038.984,0.0,0.99283,1e-05,1.55517]
[1777548364835,50.82,76038.984,0.0,0.99283,1e-05,1.55517]
[1777548364864,50.81,76041.582,0.0,0.99285,0.0,1.55227]
[1777548365459,50.81,76041.582,0.0,0.99285,0.0,1.55227]
[1777548365579,50.81,76041.582,0.0,0.99285,0.0,1.55227]
[1777548371569,50.8,76040.88,0.0,0.99286,0.0,1.54974]
[1777548375597,50.79,76048.02,0.0,0.99291,0.0,1.54131]
[1777548376529,50.79,76048.02,0.0,0.99291,0.0,1.54131]
[1777548376577,50.79,76048.02,0.0,0.99291,0.0,1.54131]
[1777548376604,50.78,76048.02,0.0,0.99291,0.0,1.54088]
[1777548377650,50.78,76048.02,0.0,0.99291,0.0,1.54088]
[1777548377829,50.78,76048.02,0.0,0.99291,0.0,1.54088]
[1777548377876,50.78,76055.564,0.0,0.99295,0.0,1.53344]
[1777548383882,50.77,76059.492,0.0,0.99298,0.0,1.52732]
[1777548388705,50.76,76060.668,0.0,0.99299,0.0,1.52461]
[1777548388831,50.76,76060.668,0.0,0.99299,0.0,1.52461]
[1777548388887,50.76,76059.606,0.0,0.99299,0.0,1.52518]
[1777548389804,50.76,76059.606,0.0,0.99299,0.0,1.52518]
[1777548389826,50.76,76059.606,0.0,0.99299,0.0,1.52518]
[1777548394817,50.74,76061.956,0.0,0.99302,0.0,1.52008]
[1777548394833,50.74,76061.956,0.0,0.99302,0.0,1.52008]
[1777548394841,50.74,76061.956,0.0,0.99302,0.0,1.51968]
[1777548395631,50.74,76061.956,0.0,0.99302,0.0,1.51968]
[1777548395831,50.74,76061.956,0.0,0.99302,0.0,1.51968]
[1777548401779,50.73,76063.456,0.0,0.99304,0.0,1.51559]
[1777548404128,50.72,76063.51,0.0,0.99305,0.0,1.51477]
[1777548404330,50.72,76063.51,0.0,0.99305,0.0,1.51477]
[1777548404799,50.72,76063.51,0.0,0.99305,0.0,1.51438]
[1777548405523,50.72,76063.51,0.0,0.99305,0.0,1.51438]
[1777548405579,50.72,76063.51,0.0,0.99305,0.0,1.51438]
[1777548410841,50.71,76063.454,0.0,0.99306,0.0,1.51215]
[1777548414645,50.7,76063.794,0.0,0.99307,0.0,1.51071]
[1777548414833,50.7,76063.794,0.0,0.99307,0.0,1.51071]
[1777548414869,50.7,76063.794,0.0,0.99307,0.0,1.51034]
[1777548415204,50.7,76063.794,0.0,0.99307,0.0,1.51034]
[1777548415328,50.7,76063.794,0.0,0.99307,0.0,1.51034]
[1777548418897,50.69,76068.028,0.0,0.9931,0.0,1.505]
[1777548420423,50.69,76068.584,0.0,0.9931,0.0,1.50413]
[1777548420577,50.69,76068.584,0.0,0.9931,0.0,1.50413]
[1777548420726,50.69,76068.584,0.0,0.9931,0.0,1.50413]
[1777548420832,50.69,76068.584,0.0,0.9931,0.0,1.50413]
[1777548420912,50.69,76068.584,0.0,0.9931,0.0,1.50376]
[1777548425924,50.68,76068.49,0.0,0.99311,0.0,1.50205]
[1777548430929,50.67,76068.546,0.0,0.99312,0.0,1.50023]
[1777548435934,50.66,76068.668,0.0,0.99313,0.0,1.49836]
[1777548440939,50.65,76069.002,0.0,0.99314,0.0,1.49632]
[1777548448947,50.63,76069.336,0.0,0.99316,0.0,1.49329]
[1777548451016,50.63,76068.218,0.0,0.99316,0.0,1.49363]
[1777548451081,50.63,76068.218,0.0,0.99316,0.0,1.49363]
[1777548451679,50.63,76068.218,0.0,0.99316,0.0,1.49363]
[1777548451828,50.63,76068.218,0.0,0.99316,0.0,1.49363]
[1777548451892,50.63,76068.218,0.0,0.99316,0.0,1.49235]
[1777548455846,50.62,76067.488,0.0,0.99316,0.0,1.49201]
[1777548456077,50.62,76067.488,0.0,0.99317,0.0,1.49167]
[1777548461960,50.61,76067.328,0.0,0.99317,0.0,1.48982]
[1777548463729,50.6,76067.042,0.0,0.99318,0.0,1.48975]
[1777548463830,50.6,76067.042,0.0,0.99318,0.0,1.48975]
[1777548463831,50.6,76067.042,0.0,0.99318,0.0,1.48942]
[1777548464234,50.6,76067.042,0.0,0.99318,0.0,1.48942]
[1777548464331,50.6,76067.042,0.0,0.99318,0.0,1.48942]
[1777548469967,50.59,76064.318,0.0,0.99317,0.0,1.48991]
[1777548471467,50.59,76063.608,0.0,0.99317,0.0,1.49022]
[1777548471587,50.59,76063.608,0.0,0.99317,0.0,1.49022]
[1777548471688,50.59,76063.608,0.0,0.99317,0.0,1.48989]
[1777548472572,50.59,76063.608,0.0,0.99317,0.0,1.48989]
[1777548472829,50.59,76063.608,0.0,0.99317,0.0,1.48989]
[1777548476298,50.58,76068.016,0.0,0.9932,0.0,1.48427]
[1777548477200,50.58,76068.016,0.0,0.9932,0.0,1.48427]
[1777548477329,50.58,76068.016,0.0,0.9932,0.0,1.48427]
[1777548480758,50.57,76069.87,0.0,0.99322,0.0,1.48164]
[1777548480830,50.57,76069.87,0.0,0.99322,0.0,1.48164]
[1777548480859,50.57,76069.87,0.0,0.99322,0.0,1.48132]
[1777548483347,50.57,76065.882,0.0,0.99321,0.0,1.48398]
[1777548488382,50.56,76064.154,0.0,0.99321,0.0,1.48395]
[1777548490366,50.55,76064.596,0.0,0.99321,0.0,1.48324]
[1777548490578,50.55,76064.596,0.0,0.99321,0.0,1.48324]
[1777548496438,50.54,76063.25,0.0,0.99321,0.0,1.48225]
[1777548497710,50.54,76063.25,0.0,0.99321,0.0,1.48225]
[1777548497833,50.54,76063.25,0.0,0.99321,0.0,1.48225]
[1777548497933,50.54,76063.25,0.0,0.99322,0.0,1.48193]
[1777548498319,50.54,76063.25,0.0,0.99322,0.0,1.48193]
[1777548498336,50.54,76063.25,0.0,0.99322,0.0,1.48193]
[1777548499459,50.54,76058.384,0.0,0.9932,0.0,1.4857]
[1777548504494,50.53,76058.76,0.0,0.99321,0.0,1.48377]
[1777548509529,50.52,76058.324,0.0,0.99321,0.0,1.48259]
[1777548514489,50.51,76056.38,0.0,0.99321,0.0,1.48216]
[1777548514583,50.51,76056.38,0.0,0.99321,0.0,1.48216]
[1777548514682,50.51,76056.38,0.0,0.99321,0.0,1.48185]
[1777548515078,50.51,76056.38,0.0,0.99321,0.0,1.48185]
[1777548515336,50.51,76056.38,0.0,0.99321,0.0,1.48185]
[1777548521019,50.5,76054.5,0.0,0.99322,0.0,1.48168]
[1777548525481,50.49,76053.438,0.0,0.99322,0.0,1.4814]
[1777548525578,50.49,76053.438,0.0,0.99322,0.0,1.4814]
[1777548525678,50.49,76053.438,0.0,0.99322,0.0,1.48108]
[1777548526057,50.49,76053.438,0.0,0.99322,0.0,1.48108]
[1777548526082,50.49,76053.438,0.0,0.99322,0.0,1.48108]
[1777548532030,50.48,76051.438,0.0,0.99322,0.0,1.48103]
[1777548532228,50.48,76051.438,0.0,0.99322,0.0,1.48103]
[1777548532328,50.48,76051.438,0.0,0.99322,0.0,1.48103]
[1777548532761,50.48,76051.438,0.0,0.99322,0.0,1.48103]
[1777548532835,50.48,76051.438,0.0,0.99322,0.0,1.48103]
[1777548532919,50.48,76051.438,0.0,0.99322,0.0,1.48072]
[1777548535075,50.47,76052.13,0.0,0.99323,0.0,1.47948]
[1777548535711,50.47,76052.13,0.0,0.99323,0.0,1.47917]
[1777548540127,50.47,76051.66,0.0,0.99323,0.0,1.47838]
[1777548540329,50.47,76051.66,0.0,0.99323,0.0,1.47838]
[1777548540966,50.47,76051.66,0.0,0.99323,0.0,1.47838]
[1777548541039,50.46,76049.884,0.0,0.99323,0.0,1.47968]
[1777548541082,50.46,76049.884,0.0,0.99323,0.0,1.47968]
[1777548545789,50.46,76049.438,0.0,0.99323,0.0,1.47886]
[1777548545832,50.46,76049.438,0.0,0.99323,0.0,1.47886]
[1777548545927,50.45,76049.438,0.0,0.99323,0.0,1.47856]
[1777548546495,50.45,76049.438,0.0,0.99323,0.0,1.47856]
[1777548546578,50.45,76049.438,0.0,0.99323,0.0,1.47856]
[1777548547795,50.45,76053.602,0.0,0.99325,0.0,1.4742]
[1777548552391,50.44,76055.718,0.0,0.99327,0.0,1.47112]
[1777548552579,50.44,76055.718,0.0,0.99327,0.0,1.47112]
[1777548552830,50.44,76055.718,0.0,0.99327,0.0,1.47082]
[1777548553396,50.44,76055.718,0.0,0.99327,0.0,1.47082]
[1777548553578,50.44,76055.718,0.0,0.99327,0.0,1.47082]
[1777548554844,50.44,76049.354,0.0,0.99324,0.0,1.47598]
[1777548558541,50.43,76050.886,0.0,0.99326,0.0,1.4737]
[1777548558581,50.43,76050.886,0.0,0.99326,0.0,1.4737]
[1777548558872,50.43,76050.886,0.0,0.99326,0.0,1.47341]
[1777548559676,50.43,76050.886,0.0,0.99326,0.0,1.47341]
[1777548559832,50.43,76050.886,0.0,0.99326,0.0,1.47341]
[1777548564914,50.42,76052.902,0.0,0.99328,0.0,1.46985]
[1777548567379,50.42,76054.266,0.0,0.99329,0.0,1.46805]
[1777548567582,50.42,76054.266,0.0,0.99329,0.0,1.46805]
[1777548567637,50.42,76054.266,0.0,0.99329,0.0,1.46777]
[1777548568181,50.42,76054.266,0.0,0.99329,0.0,1.46777]
[1777548568330,50.42,76054.266,0.0,0.99329,0.0,1.46777]
[1777548573977,50.41,76054.658,0.0,0.9933,0.0,1.46482]
[1777548575868,50.41,76054.66,0.0,0.9933,0.0,1.46454]
[1777548575991,50.4,76054.66,0.0,0.9933,0.0,1.46426]
[1777548576082,50.4,76054.66,0.0,0.9933,0.0,1.46426]
[1777548576835,50.4,76054.66,0.0,0.9933,0.0,1.46426]
[1777548576998,50.4,76054.66,0.0,0.99331,0.0,1.46398]
[1777548577085,50.4,76054.66,0.0,0.99331,0.0,1.46398]
[1777548580263,50.4,76054.598,0.0,0.99331,0.0,1.46322]
[1777548580333,50.4,76054.598,0.0,0.99331,0.0,1.46322]
[1777548580730,50.4,76054.598,0.0,0.99331,0.0,1.46322]
[1777548580837,50.4,76054.598,0.0,0.99331,0.0,1.46322]
[1777548581027,50.4,76054.598,0.0,0.99331,0.0,1.46294]
[1777548582034,50.4,76051.242,0.0,0.9933,0.0,1.46568]
[1777548587069,50.39,76054.266,0.0,0.99332,0.0,1.4616]
[1777548592104,50.38,76054.65,0.0,0.99333,0.0,1.45991]
[1777548597123,50.37,76055.09,0.0,0.99334,0.0,1.45819]
[1777548602128,50.36,76054.018,0.0,0.99334,0.0,1.45785]
[1777548607133,50.36,76051.566,0.0,0.99333,0.0,1.45874]
[1777548613139,50.35,76049.64,0.0,0.99333,0.0,1.45888]
[1777548618144,50.34,76048.632,0.0,0.99333,0.0,1.45847]
[1777548620506,50.34,76048.64,0.0,0.99334,0.0,1.45794]
[1777548620577,50.34,76048.64,0.0,0.99334,0.0,1.45794]
[1777548620608,50.34,76048.64,0.0,0.99334,0.0,1.45768]
[1777548622050,50.34,76048.64,0.0,0.99334,0.0,1.45768]
[1777548622093,50.34,76048.64,0.0,0.99334,0.0,1.45768]
[1777548622148,50.33,76055.212,0.0,0.99337,0.0,1.45154]
[1777548624959,50.33,76055.54,0.0,0.99337,0.0,1.45075]
[1777548625077,50.33,76055.54,0.0,0.99337,0.0,1.45075]
[1777548625151,50.33,76052.712,0.0,0.99336,0.0,1.45303]
[1777548625266,50.33,76052.712,0.0,0.99336,0.0,1.45303]
[1777548625332,50.33,76052.712,0.0,0.99336,0.0,1.45303]
[1777548626152,50.33,76047.494,0.0,0.99334,0.0,1.45745]
[1777548628154,50.33,76044.132,0.0,0.99333,0.0,1.45995]
[1777548629155,50.32,76039.71,0.0,0.99331,0.0,1.46366]
[1777548629218,50.32,76039.71,0.0,0.99331,0.0,1.46366]
[1777548629328,50.32,76039.71,0.0,0.99331,0.0,1.46366]
[1777548629606,50.32,76039.71,0.0,0.99331,0.0,1.46366]
[1777548629840,50.32,76039.71,0.0,0.99331,0.0,1.46366]
[1777548629937,50.32,76039.71,0.0,0.99331,0.0,1.46338]
[1777548631157,50.32,76037.262,0.0,0.9933,0.0,1.46439]
[1777548633884,50.32,76036.066,0.0,0.9933,0.0,1.46493]
[1777548634075,50.32,76036.066,0.0,0.9933,0.0,1.46493]
[1777548634108,50.32,76036.066,0.0,0.9933,0.0,1.46465]
[1777548634742,50.32,76036.066,0.0,0.9933,0.0,1.46465]
[1777548634834,50.32,76036.066,0.0,0.9933,0.0,1.46465]
[1777548639398,50.31,76037.792,0.0,0.99332,0.0,1.46174]
[1777548639577,50.31,76037.792,0.0,0.99332,0.0,1.46174]
[1777548640103,50.31,76037.792,0.0,0.99332,0.0,1.46174]
[1777548640166,50.31,76038.27,0.0,0.99332,0.0,1.46104]
[1777548640331,50.31,76038.27,0.0,0.99332,0.0,1.46104]
[1777548646173,50.3,76038.43,0.0,0.99333,0.0,1.45931]
[1777548651366,50.29,76039.626,0.0,0.99334,0.0,1.45693]
[1777548651579,50.29,76039.626,0.0,0.99334,0.0,1.45693]
[1777548651611,50.29,76039.626,0.0,0.99334,0.0,1.45668]
[1777548652797,50.29,76039.626,0.0,0.99334,0.0,1.45668]
[1777548652837,50.29,76039.626,0.0,0.99334,0.0,1.45668]
[1777548654181,50.29,76042.98,0.0,0.99336,0.0,1.45316]
[1777548659147,50.28,76043.372,0.0,0.99337,0.0,1.45182]
[1777548659182,50.28,76043.372,0.0,0.99337,0.0,1.45157]
[1777548659325,50.28,76043.372,0.0,0.99337,0.0,1.45157]
[1777548659898,50.28,76043.372,0.0,0.99337,0.0,1.45157]
[1777548660086,50.28,76043.372,0.0,0.99337,0.0,1.45157]
[1777548660138,50.28,76043.372,0.0,0.99337,0.0,1.45133]
[1777548660581,50.28,76047.082,0.0,0.99339,0.0,1.44777]
[1777548664190,50.27,76049.724,0.0,0.9934,0.0,1.4447]
[1777548668193,50.27,76052.142,0.0,0.99342,0.0,1.44162]
[1777548669412,50.27,76052.142,0.0,0.99342,0.0,1.44139]
[1777548669574,50.27,76052.142,0.0,0.99342,0.0,1.44139]
[1777548669792,50.26,76052.142,0.0,0.99342,0.0,1.44117]
[1777548670763,50.26,76052.142,0.0,0.99342,0.0,1.44117]
[1777548670833,50.26,76052.142,0.0,0.99342,0.0,1.44117]
[1777548674071,50.26,76053.2,0.0,0.99343,0.0,1.43954]
[1777548674330,50.26,76053.2,0.0,0.99343,0.0,1.43931]
[1777548675685,50.26,76047.626,0.0,0.99341,0.0,1.44381]
[1777548680721,50.25,76046.568,0.0,0.99341,0.0,1.44359]
[1777548685080,50.25,76046.666,0.0,0.99341,0.0,1.44281]
[1777548685146,50.24,76046.666,0.0,0.99342,0.0,1.44259]
[1777548685332,50.24,76046.666,0.0,0.99342,0.0,1.44259]
[1777548690791,50.24,76047.678,0.0,0.99343,0.0,1.44033]
[1777548692393,50.23,76047.282,0.0,0.99343,0.0,1.43955]
[1777548692584,50.23,76047.282,0.0,0.99343,0.0,1.43955]
[1777548693335,50.23,76047.282,0.0,0.99343,0.0,1.43932]
[1777548693580,50.23,76047.282,0.0,0.99343,0.0,1.43932]
[1777548693812,50.23,76047.282,0.0,0.99343,0.0,1.4391]
[1777548698847,50.23,76045.142,0.0,0.99343,0.0,1.43989]
[1777548703305,50.22,76043.934,0.0,0.99343,0.0,1.44007]
[1777548703331,50.22,76043.934,0.0,0.99343,0.0,1.44007]
[1777548708917,50.21,76042.338,0.0,0.99343,0.0,1.44014]
[1777548710601,50.21,76042.308,0.0,0.99343,0.0,1.43995]
[1777548710834,50.21,76042.308,0.0,0.99343,0.0,1.43995]
[1777548711207,50.21,76042.308,0.0,0.99343,0.0,1.43995]
[1777548711238,50.21,76042.0,0.0,0.99343,0.0,1.44]
[1777548711333,50.21,76042.0,0.0,0.99343,0.0,1.44]
[1777548716974,50.2,76039.746,0.0,0.99342,0.0,1.44067]
[1777548722009,50.2,76039.236,0.0,0.99343,0.0,1.43999]
[1777548723020,50.19,76030.112,0.0,0.99339,0.0,1.44789]
[1777548724024,50.19,76023.264,0.0,0.99335,0.0,1.45378]
[1777548725038,50.19,76017.664,0.0,0.99333,0.0,1.45855]
[1777548727051,50.19,76005.672,0.0,0.99327,0.0,1.46884]
[1777548728582,50.19,76006.234,0.0,0.99328,0.0,1.46806]
[1777548728834,50.19,76006.234,0.0,0.99328,0.0,1.46806]
[1777548733095,50.18,76010.844,0.0,0.99331,0.0,1.46255]
[1777548738130,50.17,76012.234,0.0,0.99332,0.0,1.45998]
[1777548738838,50.17,76012.234,0.0,0.99332,0.0,1.45998]
[1777548739085,50.17,76012.234,0.0,0.99332,0.0,1.45998]
[1777548740876,50.17,76013.066,0.0,0.99333,0.0,1.45872]
[1777548741081,50.17,76013.066,0.0,0.99333,0.0,1.45872]
[1777548741151,50.17,76013.066,0.0,0.99333,0.0,1.45846]
[1777548745044,50.16,76015.214,0.0,0.99334,0.0,1.45576]
[1777548745085,50.16,76015.214,0.0,0.99334,0.0,1.45576]
[1777548750152,50.16,76014.288,0.0,0.99335,0.0,1.45534]
[1777548750327,50.15,76014.288,0.0,0.99335,0.0,1.45509]
[1777548750819,50.15,76014.288,0.0,0.99335,0.0,1.45509]
[1777548750840,50.15,76014.288,0.0,0.99335,0.0,1.45509]
[1777548751220,50.15,76014.288,0.0,0.99335,0.0,1.45392]
[1777548756256,50.15,76013.688,0.0,0.99336,0.0,1.45322]
[1777548757608,50.14,76013.886,0.0,0.99336,0.0,1.45279]
[1777548757826,50.14,76013.886,0.0,0.99336,0.0,1.45279]
[1777548761289,50.14,76008.214,0.0,0.99334,0.0,1.45689]
[1777548764631,50.13,76007.39,0.0,0.99334,0.0,1.45688]
[1777548764829,50.13,76007.39,0.0,0.99334,0.0,1.45688]
[1777548765304,50.13,76007.39,0.0,0.99334,0.0,1.45663]
[1777548765335,50.13,76007.39,0.0,0.99334,0.0,1.45663]
[1777548766294,50.13,76006.864,0.0,0.99334,0.0,1.45685]
[1777548768297,50.13,76001.414,0.0,0.99331,0.0,1.46125]
[1777548770285,50.13,76000.12,0.0,0.99331,0.0,1.46216]
[1777548770328,50.12,75998.394,0.0,0.9933,0.0,1.46346]
[1777548776305,50.12,75999.534,0.0,0.99331,0.0,1.46086]
[1777548779241,50.11,75998.226,0.0,0.99331,0.0,1.46152]
[1777548779331,50.11,75996.598,0.0,0.9933,0.0,1.46273]
[1777548781027,50.11,75994.894,0.0,0.9933,0.0,1.46401]
[1777548781085,50.11,75994.894,0.0,0.9933,0.0,1.46401]
[1777548781172,50.11,75994.894,0.0,0.9933,0.0,1.46374]
[1777548783405,50.11,75993.936,0.0,0.9933,0.0,1.46408]
[1777548783579,50.11,75993.936,0.0,0.9933,0.0,1.46408]
[1777548789318,50.1,75995.812,0.0,0.99331,0.0,1.4608]
[1777548791644,50.09,75996.594,0.0,0.99332,0.0,1.45958]
[1777548791830,50.09,75996.594,0.0,0.99332,0.0,1.45958]
[1777548794118,50.09,75994.562,0.0,0.99331,0.0,1.46091]
[1777548794147,50.09,75994.562,0.0,0.99332,0.0,1.46065]
[1777548794329,50.09,75994.562,0.0,0.99332,0.0,1.46065]
[1777548799155,50.08,75999.24,0.0,0.99334,0.0,1.45542]
[1777548799329,50.08,75999.24,0.0,0.99334,0.0,1.45542]
[1777548803107,50.08,76002.58,0.0,0.99336,0.0,1.45143]
[1777548803331,50.08,76002.58,0.0,0.99336,0.0,1.45143]
[1777548804997,50.07,76004.26,0.0,0.99337,0.0,1.44945]
[1777548805085,50.07,76004.26,0.0,0.99337,0.0,1.44945]
[1777548805092,50.07,76004.26,0.0,0.99338,0.0,1.44922]
[1777548810339,50.07,76006.676,0.0,0.99339,0.0,1.44589]
[1777548812341,50.06,76012.372,0.0,0.99343,0.0,1.43943]
[1777548813656,50.06,76018.646,0.0,0.99346,0.0,1.43341]
[1777548814758,50.06,76018.646,0.0,0.99346,0.0,1.43341]
[1777548814824,50.06,76018.646,0.0,0.99346,0.0,1.43341]
[1777548818691,50.06,76023.676,0.0,0.99349,0.0,1.42794]
[1777548819806,50.06,76023.676,0.0,0.99349,0.0,1.42794]
[1777548819827,50.06,76023.676,0.0,0.99349,0.0,1.42794]
[1777548819907,50.06,76023.676,0.0,0.99349,0.0,1.42774]
[1777548824485,50.05,76023.414,0.0,0.99349,0.0,1.4272]
[1777548824574,50.05,76023.414,0.0,0.99349,0.0,1.4272]
[1777548829767,50.04,76023.93,0.0,0.9935,0.0,1.42559]
[1777548835810,50.04,76024.236,0.0,0.99351,0.0,1.42418]
[1777548840845,50.03,76024.422,0.0,0.99351,0.0,1.42309]
[1777548842795,50.03,76024.464,0.0,0.99351,0.0,1.42286]
[1777548842829,50.03,76024.464,0.0,0.99351,0.0,1.42286]
[1777548845077,50.03,76024.464,0.0,0.99351,0.0,1.4225]
[1777548845426,50.03,76024.464,0.0,0.99352,0.0,1.42231]
[1777548845582,50.03,76024.464,0.0,0.99352,0.0,1.42231]
[1777548845880,50.03,76024.464,0.0,0.99352,0.0,1.42213]
[1777548850915,50.02,76025.126,0.0,0.99352,0.0,1.42063]
[1777548852800,50.02,76025.126,0.0,0.99353,0.0,1.42045]
[1777548852836,50.02,76025.126,0.0,0.99353,0.0,1.42045]
[1777548852929,50.02,76025.126,0.0,0.99353,0.0,1.42027]
[1777548857965,50.01,76024.528,0.0,0.99353,0.0,1.4199]
[1777548863393,50.01,76024.69,0.0,0.99353,0.0,1.41887]
[1777548869079,50.0,76024.566,0.0,0.99354,0.0,1.4181]
[1777548872143,50.0,76025.526,0.0,0.99355,0.0,1.41583]
[1777548872330,50.0,76025.526,0.0,0.99355,0.0,1.41583]
[1777548872402,50.0,76034.026,0.0,0.99359,0.0,1.40819]
[1777548873379,50.0,76034.026,0.0,0.99359,0.0,1.40819]
[1777548873575,50.0,76034.12,0.0,0.99359,0.0,1.40795]
[1777548879112,49.99,76033.106,0.0,0.99359,0.0,1.4079]
[1777548880528,49.99,76033.042,0.0,0.99359,0.0,1.4078]
[1777548880577,49.99,76033.042,0.0,0.99359,0.0,1.4078]
[1777548881126,49.99,76033.042,0.0,0.99359,0.0,1.40764]
[1777548881573,49.99,76033.042,0.0,0.99359,0.0,1.40764]
[1777548881825,49.99,76033.042,0.0,0.99359,0.0,1.40764]
[1777548887417,49.99,76035.894,0.0,0.99361,0.0,1.40422]
[1777548889071,49.99,76035.894,0.0,0.99361,0.0,1.40407]
[1777548889329,49.99,76035.894,0.0,0.99361,0.0,1.40407]
[1777548889419,49.98,76036.434,0.0,0.99361,0.0,1.40345]
[1777548890281,49.98,76036.434,0.0,0.99361,0.0,1.40345]
[1777548890339,49.98,76036.434,0.0,0.99361,0.0,1.40345]
[1777548896231,49.98,76037.108,0.0,0.99362,0.0,1.40184]
[1777548901265,49.97,76038.106,0.0,0.99363,0.0,1.40025]
[1777548906436,49.97,76037.956,0.0,0.99363,0.0,1.39968]
[1777548907491,49.97,76037.956,0.0,0.99363,0.0,1.39954]
[1777548907583,49.97,76037.956,0.0,0.99363,0.0,1.39954]
[1777548908315,49.97,76037.956,0.0,0.99363,0.0,1.3994]
[1777548908462,49.97,76037.956,0.0,0.99363,0.0,1.3994]
[1777548908577,49.97,76037.956,0.0,0.99363,0.0,1.3994]
[1777548910440,49.97,76032.54,0.0,0.99361,0.0,1.40385]
[1777548916371,49.96,76033.608,0.0,0.99362,0.0,1.40203]
[1777548917245,49.96,76033.608,0.0,0.99362,0.0,1.40203]
[1777548917328,49.96,76033.608,0.0,0.99362,0.0,1.40203]
[1777548917346,49.96,76033.608,0.0,0.99362,0.0,1.40189]
[1777548918128,49.96,76033.608,0.0,0.99362,0.0,1.40189]
[1777548918325,49.96,76033.608,0.0,0.99362,0.0,1.40189]
[1777548923421,49.96,76032.944,0.0,0.99362,0.0,1.40161]
[1777548927023,49.95,76032.878,0.0,0.99362,0.0,1.40124]
[1777548927084,49.95,76032.878,0.0,0.99362,0.0,1.40124]
[1777548927448,49.95,76032.878,0.0,0.99363,0.0,1.40109]
[1777548927967,49.95,76032.878,0.0,0.99363,0.0,1.40109]
[1777548928078,49.95,76032.878,0.0,0.99363,0.0,1.40109]
[1777548933463,49.95,76032.514,0.0,0.99363,0.0,1.39967]
[1777548938468,49.94,76032.524,0.0,0.99364,0.0,1.39897]
[1777548943473,49.94,76031.35,0.0,0.99363,0.0,1.39931]
[1777548948477,49.93,76029.414,0.0,0.99363,0.0,1.40031]
[1777548953482,49.93,76029.984,0.0,0.99363,0.0,1.39911]
[1777548956870,49.93,76029.778,0.0,0.99363,0.0,1.39902]
[1777548957082,49.93,76029.778,0.0,0.99363,0.0,1.39902]
[1777548957162,49.93,76029.778,0.0,0.99364,0.0,1.39874]
[1777548957619,49.93,76029.778,0.0,0.99364,0.0,1.39874]
[1777548957832,49.93,76029.778,0.0,0.99364,0.0,1.39874]
[1777548963492,49.92,76029.968,0.0,0.99364,0.0,1.39776]
[1777548964081,49.92,76029.968,0.0,0.99364,0.0,1.39776]
[1777548964332,49.92,76029.968,0.0,0.99364,0.0,1.39776]
[1777548964339,49.92,76029.968,0.0,0.99364,0.0,1.39762]
[1777548967347,49.92,76028.692,0.0,0.99364,0.0,1.39847]
[1777548967580,49.92,76028.692,0.0,0.99364,0.0,1.39833]
[1777548973502,49.91,76029.876,0.0,0.99365,0.0,1.39649]
[1777548978507,49.91,76030.572,0.0,0.99365,0.0,1.39522]
[1777548980204,49.91,76031.06,0.0,0.99366,0.0,1.39467]
[1777548980308,49.91,76031.06,0.0,0.99366,0.0,1.39467]
[1777548980329,49.91,76031.06,0.0,0.99366,0.0,1.39467]
[1777548980409,49.91,76031.06,0.0,0.99366,0.0,1.39454]
[1777548985607,49.91,76031.046,0.0,0.99366,0.0,1.39391]
[1777548990282,49.9,76030.064,0.0,0.99366,0.0,1.39426]
[1777548990327,49.9,76030.064,0.0,0.99366,0.0,1.39426]
[1777548990383,49.9,76030.064,0.0,0.99366,0.0,1.39413]
[1777548990826,49.9,76030.064,0.0,0.99366,0.0,1.39413]
[1777548991082,49.9,76030.064,0.0,0.99366,0.0,1.39413]
[1777548996525,49.9,76030.05,0.0,0.99367,0.0,1.3925]
[1777549001530,49.89,76029.898,0.0,0.99367,0.0,1.39202]
[1777549006001,49.89,76034.254,0.0,0.99369,0.0,1.38763]
[1777549007348,49.89,76034.254,0.0,0.99369,0.0,1.38763]
[1777549007427,49.89,76034.254,0.0,0.99369,0.0,1.38753]
[1777549007580,49.89,76034.254,0.0,0.99369,0.0,1.38753]
[1777549008251,49.89,76034.254,0.0,0.99369,0.0,1.38753]
[1777549008329,49.89,76034.254,0.0,0.99369,0.0,1.38753]
[1777549008338,49.89,76034.254,0.0,0.99369,0.0,1.38743]
[1777549009023,49.89,76042.294,0.0,0.99373,0.0,1.38034]
[1777549014543,49.89,76042.222,0.0,0.99373,0.0,1.3799]
[1777549020549,49.88,76043.218,0.0,0.99374,0.0,1.37844]
[1777549021994,49.88,76043.218,0.0,0.99374,0.0,1.37834]
[1777549022090,49.88,76043.218,0.0,0.99374,0.0,1.37834]
[1777549022156,49.88,76043.218,0.0,0.99374,0.0,1.37824]
[1777549022807,49.88,76043.218,0.0,0.99374,0.0,1.37824]
[1777549022839,49.88,76043.218,0.0,0.99374,0.0,1.37824]
[1777549028155,49.88,76044.478,0.0,0.99375,0.0,1.37658]
[1777549033191,49.87,76045.38,0.0,0.99376,0.0,1.37534]
[1777549037240,49.87,76046.114,0.0,0.99376,0.0,1.37443]
[1777549037332,49.87,76046.114,0.0,0.99376,0.0,1.37443]
[1777549037530,49.87,76046.114,0.0,0.99376,0.0,1.37434]
[1777549038261,49.87,76046.114,0.0,0.99376,0.0,1.37434]
[1777549038331,49.87,76046.114,0.0,0.99376,0.0,1.37434]
[1777549044268,49.87,76046.384,0.0,0.99377,0.0,1.37349]
[1777549049303,49.87,76047.58,0.0,0.99377,0.0,1.37203]
[1777549053866,49.86,76048.964,0.0,0.99379,0.0,1.36963]
[1777549054080,49.86,76048.964,0.0,0.99379,0.0,1.36963]
[1777549054337,49.86,76048.964,0.0,0.99379,0.0,1.36957]
[1777549055085,49.86,76048.964,0.0,0.99379,0.0,1.36957]
[1777549055332,49.86,76048.964,0.0,0.99379,0.0,1.36957]
[1777549056351,49.86,76058.186,0.0,0.99383,0.0,1.36151]
[1777549061393,49.86,76058.232,0.0,0.99383,0.0,1.36114]
[1777549062399,49.86,76057.906,0.0,0.99383,0.0,1.36138]
[1777549063084,49.86,76057.906,0.0,0.99383,0.0,1.36138]
[1777549063406,49.86,76057.906,0.0,0.99383,0.0,1.36133]
[1777549064413,49.86,76068.066,0.0,0.99387,0.0,1.35259]
[1777549066398,49.86,76067.548,0.0,0.99387,0.0,1.35298]
[1777549066586,49.86,76067.548,0.0,0.99387,0.0,1.35298]
[1777549066594,49.86,76064.72,0.0,0.99386,0.0,1.35534]
[1777549067871,49.86,76063.046,0.0,0.99385,0.0,1.35671]
[1777549068081,49.86,76063.046,0.0,0.99385,0.0,1.35671]
[1777549073476,49.86,76062.274,0.0,0.99385,0.0,1.35703]
[1777549078512,49.86,76063.44,0.0,0.99386,0.0,1.35575]
[1777549078993,49.86,76063.44,0.0,0.99386,0.0,1.35575]
[1777549079081,49.86,76063.44,0.0,0.99386,0.0,1.35575]
[1777549079518,49.86,76063.44,0.0,0.99386,0.0,1.35569]
[1777549082438,49.85,76063.832,0.0,0.99386,0.0,1.35525]
[1777549082583,49.85,76063.832,0.0,0.99386,0.0,1.35525]
[1777549082610,49.85,76056.81,0.0,0.99383,0.0,1.36119]
[1777549083042,49.85,76056.81,0.0,0.99383,0.0,1.36119]
[1777549083081,49.85,76056.81,0.0,0.99383,0.0,1.36119]
[1777549088616,49.85,76055.546,0.0,0.99383,0.0,1.36187]
[1777549091498,49.85,76055.546,0.0,0.99383,0.0,1.36174]
[1777549091584,49.85,76055.546,0.0,0.99383,0.0,1.36174]
[1777549091593,49.85,76055.546,0.0,0.99383,0.0,1.36167]
[1777549092799,49.85,76055.72,0.0,0.99383,0.0,1.36145]
[1777549092833,49.85,76055.72,0.0,0.99383,0.0,1.36145]
[1777549097352,49.85,76056.464,0.0,0.99383,0.0,1.36056]
[1777549097581,49.85,76056.464,0.0,0.99383,0.0,1.36056]
[1777549097597,49.85,76056.464,0.0,0.99383,0.0,1.36051]
[1777549098626,49.85,76064.774,0.0,0.99387,0.0,1.35335]
[1777549099701,49.85,76065.132,0.0,0.99387,0.0,1.353]
[1777549099831,49.85,76065.132,0.0,0.99387,0.0,1.353]
[1777549105633,49.85,76064.998,0.0,0.99387,0.0,1.3528]
[1777549107144,49.85,76063.97,0.0,0.99387,0.0,1.35363]
[1777549107328,49.85,76063.97,0.0,0.99387,0.0,1.35363]
[1777549107426,49.85,76063.97,0.0,0.99387,0.0,1.35358]
[1777549108411,49.85,76063.97,0.0,0.99387,0.0,1.35358]
[1777549108589,49.85,76063.97,0.0,0.99387,0.0,1.35358]
[1777549110638,49.84,76060.598,0.0,0.99386,0.0,1.3563]
[1777549112925,49.84,76059.83,0.0,0.99386,0.0,1.35596]
[1777549113090,49.84,76059.83,0.0,0.99386,0.0,1.35596]
[1777549119647,49.84,76057.928,0.0,0.99385,0.0,1.35719]
[1777549120174,49.84,76057.928,0.0,0.99385,0.0,1.35719]
[1777549120330,49.84,76057.928,0.0,0.99385,0.0,1.35719]
[1777549120413,49.84,76057.928,0.0,0.99385,0.0,1.35713]
[1777549121356,49.84,76057.928,0.0,0.99385,0.0,1.35713]
[1777549121585,49.84,76057.928,0.0,0.99385,0.0,1.35713]
[1777549126654,49.84,76057.242,0.0,0.99385,0.0,1.35736]
[1777549129827,49.84,76056.948,0.0,0.99385,0.0,1.35744]
[1777549130080,49.84,76056.948,0.0,0.99385,0.0,1.35744]
[1777549130175,49.84,76056.948,0.0,0.99385,0.0,1.35738]
[1777549131215,49.84,76056.948,0.0,0.99385,0.0,1.35738]
[1777549131331,49.84,76056.948,0.0,0.99385,0.0,1.35738]
[1777549136664,49.84,76057.15,0.0,0.99385,0.0,1.35686]
[1777549137411,49.84,76057.15,0.0,0.99385,0.0,1.35686]
[1777549137584,49.84,76057.15,0.0,0.99385,0.0,1.35686]
[1777549137988,49.84,76057.15,0.0,0.99385,0.0,1.35681]
[1777549138075,49.84,76057.15,0.0,0.99385,0.0,1.35681]
[1777549138089,49.83,76057.15,0.0,0.99385,0.0,1.35675]
[1777549143671,49.83,76055.4,0.0,0.99385,0.0,1.35795]
[1777549148837,49.83,76055.538,0.0,0.99385,0.0,1.35754]
[1777549149084,49.83,76055.538,0.0,0.99385,0.0,1.35754]
[1777549154904,49.83,76056.086,0.0,0.99385,0.0,1.35673]
[1777549155087,49.83,76056.086,0.0,0.99385,0.0,1.35673]
[1777549155971,49.83,76056.086,0.0,0.99385,0.0,1.35667]
[1777549156086,49.83,76056.086,0.0,0.99385,0.0,1.35667]
[1777549156106,49.83,76056.086,0.0,0.99385,0.0,1.35661]
[1777549161584,49.83,76054.016,0.0,0.99384,0.0,1.35814]
[1777549161838,49.83,76054.016,0.0,0.99385,0.0,1.35808]
[1777549163159,49.83,76041.94,0.0,0.99379,0.0,1.36829]
[1777549164719,49.83,76040.112,0.0,0.99378,0.0,1.36977]
[1777549164835,49.83,76040.112,0.0,0.99378,0.0,1.36977]
[1777549166365,49.82,76040.112,0.0,0.99378,0.0,1.36968]
[1777549166576,49.82,76040.112,0.0,0.99378,0.0,1.36968]
[1777549166675,49.82,76040.112,0.0,0.99378,0.0,1.36959]
[1777549167187,49.82,76032.13,0.0,0.99375,0.0,1.37639]
[1777549171215,49.82,76029.762,0.0,0.99374,0.0,1.37718]
[1777549176476,49.82,76027.74,0.0,0.99374,0.0,1.37855]
[1777549176579,49.82,76027.74,0.0,0.99374,0.0,1.37855]
[1777549180777,49.82,76025.704,0.0,0.99373,0.0,1.37981]
[1777549180825,49.82,76025.704,0.0,0.99373,0.0,1.37981]
[1777549181286,49.82,76025.704,0.0,0.99373,0.0,1.3797]
[1777549182293,49.81,76013.97,0.0,0.99368,0.0,1.38979]
[1777549184027,49.81,76012.79,0.0,0.99367,0.0,1.3907]
[1777549184082,49.81,76012.79,0.0,0.99367,0.0,1.3907]
[1777549188501,49.81,76012.048,0.0,0.99367,0.0,1.39087]
[1777549188576,49.81,76012.048,0.0,0.99367,0.0,1.39087]
[1777549188602,49.81,76012.048,0.0,0.99367,0.0,1.39076]
[1777549194380,49.81,76012.51,0.0,0.99368,0.0,1.38965]
[1777549199414,49.8,76012.97,0.0,0.99368,0.0,1.38867]
[1777549201694,49.8,76013.156,0.0,0.99369,0.0,1.3884]
[1777549201835,49.8,76013.156,0.0,0.99369,0.0,1.38828]
[1777549202436,49.8,76013.156,0.0,0.99369,0.0,1.38815]
[1777549203443,49.8,76003.556,0.0,0.99364,0.0,1.39642]
[1777549206143,49.8,76004.062,0.0,0.99365,0.0,1.39573]
[1777549206736,49.8,75997.458,0.0,0.99362,0.0,1.40139]
[1777549207472,49.8,75997.458,0.0,0.99362,0.0,1.40123]
[1777549208478,49.8,75982.908,0.0,0.99355,0.0,1.41391]
[1777549209231,49.8,75982.908,0.0,0.99355,0.0,1.41391]
[1777549209485,49.8,75982.908,0.0,0.99355,0.0,1.41375]
[1777549213513,49.79,75985.092,0.0,0.99357,0.0,1.41119]
[1777549215527,49.79,75981.92,0.0,0.99355,0.0,1.41369]
[1777549218548,49.79,75984.394,0.0,0.99357,0.0,1.41103]
[1777549221163,49.79,75983.622,0.0,0.99356,0.0,1.4114]
[1777549221338,49.79,75983.622,0.0,0.99356,0.0,1.4114]
[1777549223405,49.78,75984.176,0.0,0.99357,0.0,1.4106]
[1777549223574,49.78,75984.176,0.0,0.99357,0.0,1.4106]
[1777549223583,49.78,75984.176,0.0,0.99357,0.0,1.41043]
[1777549225597,49.78,75975.246,0.0,0.99353,0.0,1.41801]
[1777549226604,49.78,75972.58,0.0,0.99352,0.0,1.4202]
[1777549227611,49.78,75966.326,0.0,0.99349,0.0,1.42559]
[1777549228756,49.78,75966.326,0.0,0.99349,0.0,1.42559]
[1777549228760,49.78,75964.282,0.0,0.99348,0.0,1.42723]
[1777549228826,49.78,75964.282,0.0,0.99348,0.0,1.42723]
[1777549229625,49.78,75964.282,0.0,0.99348,0.0,1.42705]
[1777549230917,49.77,75964.074,0.0,0.99348,0.0,1.42705]
[1777549231079,49.77,75964.074,0.0,0.99348,0.0,1.42705]
[1777549236674,49.77,75963.306,0.0,0.99349,0.0,1.42573]
[1777549239244,49.77,75963.598,0.0,0.99349,0.0,1.4251]
[1777549239324,49.77,75963.598,0.0,0.99349,0.0,1.4251]
[1777549239695,49.77,75963.598,0.0,0.99349,0.0,1.42492]
[1777549241062,49.76,75962.124,0.0,0.99349,0.0,1.42605]
[1777549241082,49.76,75962.124,0.0,0.99349,0.0,1.42605]
[1777549244083,49.76,75962.81,0.0,0.99349,0.0,1.4249]
[1777549244328,49.76,75962.81,0.0,0.99349,0.0,1.4249]
[1777549245878,49.76,75964.128,0.0,0.9935,0.0,1.42337]
[1777549246077,49.76,75964.128,0.0,0.9935,0.0,1.42337]
[1777549247332,49.76,75964.128,0.0,0.9935,0.0,1.4232]
[1777549247751,49.76,75964.128,0.0,0.9935,0.0,1.42303]
[1777549248757,49.76,75968.238,0.0,0.99352,0.0,1.41919]
[1777549251534,49.75,75968.236,0.0,0.99352,0.0,1.41886]
[1777549251583,49.75,75968.236,0.0,0.99352,0.0,1.41886]
[1777549256788,49.75,75967.664,0.0,0.99353,0.0,1.41835]
[1777549258653,49.75,75967.422,0.0,0.99353,0.0,1.4184]
[1777549258833,49.75,75967.422,0.0,0.99353,0.0,1.41824]
[1777549264541,49.74,75968.578,0.0,0.99354,0.0,1.41639]
[1777549264581,49.74,75968.578,0.0,0.99354,0.0,1.41639]
[1777549265332,49.74,75968.578,0.0,0.99354,0.0,1.41622]
[1777549265431,49.74,75968.578,0.0,0.99354,0.0,1.41605]
[1777549266798,49.74,75963.694,0.0,0.99352,0.0,1.42022]
[1777549267482,49.74,75963.694,0.0,0.99352,0.0,1.42022]
[1777549267581,49.74,75963.694,0.0,0.99352,0.0,1.42022]
[1777549272144,49.73,75965.072,0.0,0.99353,0.0,1.41816]
[1777549272334,49.73,75965.072,0.0,0.99353,0.0,1.41816]
[1777549273668,49.73,75965.072,0.0,0.99353,0.0,1.41799]
[1777549273677,49.73,75965.072,0.0,0.99353,0.0,1.41783]
[1777549273829,49.73,75965.072,0.0,0.99353,0.0,1.41783]
[1777549279812,49.73,75963.942,0.0,0.99353,0.0,1.41783]
[1777549281288,49.73,75963.246,0.0,0.99353,0.0,1.41829]
[1777549281328,49.73,75963.246,0.0,0.99353,0.0,1.41829]
[1777549282816,49.72,75956.93,0.0,0.9935,0.0,1.42357]
[1777549283056,49.72,75956.93,0.0,0.9935,0.0,1.42357]
[1777549283080,49.72,75956.93,0.0,0.9935,0.0,1.42357]
[1777549285838,49.72,75962.226,0.0,0.99353,0.0,1.41833]
[1777549285972,49.72,75962.226,0.0,0.99353,0.0,1.41833]
[1777549286083,49.72,75962.226,0.0,0.99353,0.0,1.41833]
[1777549286184,49.72,75962.226,0.0,0.99353,0.0,1.41817]
[1777549289837,49.72,75962.608,0.0,0.99353,0.0,1.4175]
[1777549290078,49.72,75962.532,0.0,0.99353,0.0,1.4174]
[1777549291844,49.71,75958.294,0.0,0.99352,0.0,1.41993]
[1777549295136,49.71,75958.712,0.0,0.99352,0.0,1.41905]
[1777549295329,49.71,75958.712,0.0,0.99352,0.0,1.41905]
[1777549297351,49.71,75961.928,0.0,0.99354,0.0,1.41586]
[1777549297578,49.71,75961.928,0.0,0.99354,0.0,1.41586]
[1777549297675,49.71,75961.928,0.0,0.99354,0.0,1.4157]
[1777549298852,49.71,75966.952,0.0,0.99356,0.0,1.41109]
[1777549300854,49.71,75934.992,0.0,0.99341,0.0,1.43931]
[1777549302177,49.71,75933.594,0.0,0.99341,0.0,1.44057]
[1777549302468,49.71,75933.594,0.0,0.99341,0.0,1.44057]
[1777549305478,49.7,75932.656,0.0,0.99341,0.0,1.4408]
[1777549305584,49.7,75932.656,0.0,0.99341,0.0,1.4408]
[1777549307174,49.7,75933.034,0.0,0.99341,0.0,1.43982]
[1777549308862,49.7,75916.398,0.0,0.99333,0.0,1.4549]
[1777549312210,49.7,75910.964,0.0,0.99331,0.0,1.45937]
[1777549317245,49.69,75909.548,0.0,0.99331,0.0,1.45946]
[1777549319259,49.69,75904.832,0.0,0.99329,0.0,1.46327]
[1777549320874,49.67,75899.186,0.0,0.99327,0.0,1.46587]
[1777549322014,49.67,75899.186,0.0,0.99327,0.0,1.46562]
[1777549322077,49.67,75899.186,0.0,0.99327,0.0,1.46562]
[1777549323287,49.67,75903.25,0.0,0.9933,0.0,1.4614]
[1777549324293,49.67,75898.326,0.0,0.99327,0.0,1.46566]
[1777549325701,49.67,75898.326,0.0,0.99327,0.0,1.46566]
[1777549326920,49.64,75880.192,0.0,0.99321,0.0,1.47703]
[1777549328521,49.62,75882.292,0.0,0.99324,0.0,1.47241]
[1777549334299,49.57,75881.744,0.0,0.99328,0.0,1.46443]
[1777549336301,49.57,75885.812,0.0,0.9933,0.0,1.46022]
[1777549341307,49.56,75884.926,0.0,0.9933,0.0,1.45983]
[1777549342308,49.56,75893.378,0.0,0.99334,0.0,1.45188]
[1777549342807,49.56,75893.378,0.0,0.99334,0.0,1.45188]
[1777549342831,49.56,75893.378,0.0,0.99334,0.0,1.45188]
[1777549344310,49.56,75900.518,0.0,0.99338,0.0,1.44496]
[1777549347313,49.56,75906.26,0.0,0.99341,0.0,1.43914]
[1777549348314,49.55,75914.81,0.0,0.99345,0.0,1.43123]
[1777549351889,49.55,75914.634,0.0,0.99346,0.0,1.42992]
[1777549352080,49.55,75914.634,0.0,0.99346,0.0,1.42992]
[1777549353319,49.55,75907.402,0.0,0.99343,0.0,1.43607]
[1777549355650,49.55,75905.536,0.0,0.99342,0.0,1.43736]
[1777549355829,49.55,75905.536,0.0,0.99342,0.0,1.43736]
[1777549355927,49.55,75905.536,0.0,0.99342,0.0,1.43717]
[1777549360380,49.54,75908.194,0.0,0.99344,0.0,1.434]
[1777549360582,49.54,75908.194,0.0,0.99344,0.0,1.434]
[1777549363329,49.54,75912.244,0.0,0.99346,0.0,1.42978]
[1777549364330,49.54,75905.422,0.0,0.99343,0.0,1.43574]
[1777549364746,49.54,75905.422,0.0,0.99343,0.0,1.43574]
[1777549364826,49.54,75905.422,0.0,0.99343,0.0,1.43574]
[1777549366289,49.54,75905.422,0.0,0.99343,0.0,1.43555]
[1777549366329,49.54,75905.422,0.0,0.99343,0.0,1.43555]
[1777549366332,49.54,75911.632,0.0,0.99346,0.0,1.42977]
[1777549368241,49.53,75911.632,0.0,0.99346,0.0,1.42958]
[1777549368325,49.53,75911.632,0.0,0.99346,0.0,1.42958]
[1777549368334,49.53,75906.956,0.0,0.99344,0.0,1.43361]
[1777549372287,49.53,75907.17,0.0,0.99344,0.0,1.43285]
[1777549372325,49.53,75907.17,0.0,0.99344,0.0,1.43285]
[1777549375559,49.53,75905.246,0.0,0.99344,0.0,1.43383]
[1777549375578,49.53,75905.246,0.0,0.99344,0.0,1.43383]
[1777549376150,49.52,75905.246,0.0,0.99344,0.0,1.43364]
[1777549378836,49.52,75903.02,0.0,0.99343,0.0,1.43526]
[1777549379059,49.52,75903.02,0.0,0.99343,0.0,1.43526]
[1777549380610,49.52,75902.642,0.0,0.99343,0.0,1.43522]
[1777549381698,49.52,75895.628,0.0,0.9934,0.0,1.44117]
[1777549382589,49.52,75895.628,0.0,0.9934,0.0,1.44117]
[1777549385090,49.52,75894.85,0.0,0.9934,0.0,1.44147]
[1777549385326,49.52,75894.85,0.0,0.9934,0.0,1.44147]
[1777549385351,49.51,75896.462,0.0,0.99341,0.0,1.4398]
[1777549386575,49.51,75896.462,0.0,0.99341,0.0,1.4396]
[1777549391768,49.51,75893.602,0.0,0.9934,0.0,1.44098]
[1777549393782,49.5,75889.01,0.0,0.99338,0.0,1.44473]
[1777549395796,49.5,75884.37,0.0,0.99336,0.0,1.44852]
[1777549396711,49.5,75884.37,0.0,0.99336,0.0,1.44852]
[1777549396829,49.5,75884.37,0.0,0.99336,0.0,1.44852]
[1777549397136,49.5,75884.37,0.0,0.99336,0.0,1.4483]
[1777549403369,49.49,75883.558,0.0,0.99336,0.0,1.44775]
[1777549406582,49.49,75883.558,0.0,0.99337,0.0,1.4471]
[1777549409894,49.48,75889.96,0.0,0.9934,0.0,1.44046]
[1777549410580,49.48,75889.96,0.0,0.9934,0.0,1.44046]
[1777549411551,49.48,75889.96,0.0,0.9934,0.0,1.44026]
[1777549411584,49.48,75889.96,0.0,0.9934,0.0,1.44026]
[1777549411908,49.48,75889.96,0.0,0.99341,0.0,1.43915]
[1777549414928,49.48,75894.298,0.0,0.99343,0.0,1.43464]
[1777549419964,49.47,75898.022,0.0,0.99346,0.0,1.43036]
[1777549420970,49.47,75903.534,0.0,0.99348,0.0,1.42523]
[1777549421977,49.47,75907.768,0.0,0.9935,0.0,1.42127]
[1777549422985,49.47,75912.226,0.0,0.99352,0.0,1.41712]
[1777549426008,49.47,75907.57,0.0,0.99351,0.0,1.42081]
[1777549428023,49.47,75902.242,0.0,0.99348,0.0,1.4256]
[1777549432205,49.47,75904.586,0.0,0.99349,0.0,1.42349]
[1777549432325,49.47,75904.586,0.0,0.99349,0.0,1.42349]
[1777549438093,49.47,75904.112,0.0,0.99349,0.0,1.42392]
[1777549440107,49.47,75900.15,0.0,0.99347,0.0,1.42748]
[1777549443128,49.47,75905.456,0.0,0.9935,0.0,1.42271]
[1777549444560,49.47,75903.818,0.0,0.99349,0.0,1.42418]
[1777549444588,49.47,75903.818,0.0,0.99349,0.0,1.42418]
[1777549445142,49.47,75903.818,0.0,0.99349,0.0,1.42418]
[1777549445753,49.47,75903.818,0.0,0.99349,0.0,1.42418]
[1777549445827,49.47,75903.818,0.0,0.99349,0.0,1.42418]
[1777549451183,49.47,75900.158,0.0,0.99347,0.0,1.42748]
[1777549453352,49.47,75899.468,0.0,0.99347,0.0,1.4281]
[1777549453419,49.47,75898.532,0.0,0.99346,0.0,1.42894]
[1777549453586,49.47,75898.532,0.0,0.99346,0.0,1.42894]
[1777549457225,49.47,75897.178,0.0,0.99346,0.0,1.43016]
[1777549458233,49.47,75888.466,0.0,0.99341,0.0,1.43804]
[1777549460984,49.47,75884.732,0.0,0.9934,0.0,1.44143]
[1777549461081,49.47,75884.732,0.0,0.9934,0.0,1.44143]
[1777549466291,49.47,75884.96,0.0,0.9934,0.0,1.44122]
[1777549471328,49.47,75888.804,0.0,0.99342,0.0,1.43682]
[1777549474222,49.47,75890.036,0.0,0.99343,0.0,1.43571]
[1777549474330,49.47,75890.036,0.0,0.99343,0.0,1.43571]
[1777549474349,49.47,75890.036,0.0,0.99343,0.0,1.43571]
[1777549479384,49.47,75892.124,0.0,0.99344,0.0,1.43382]
[1777549481397,49.47,75884.81,0.0,0.9934,0.0,1.44044]
[1777549483452,49.47,75885.01,0.0,0.9934,0.0,1.44026]
[1777549483453,49.47,75880.978,0.0,0.99338,0.0,1.44393]
[1777549483577,49.47,75880.978,0.0,0.99338,0.0,1.44393]
[1777549489454,49.47,75881.788,0.0,0.99339,0.0,1.44319]
[1777549494463,49.47,75882.168,0.0,0.99339,0.0,1.44284]
[1777549498221,49.47,75881.556,0.0,0.99339,0.0,1.4434]
[1777549498328,49.47,75881.556,0.0,0.99339,0.0,1.4434]
[1777549498428,49.47,75881.556,0.0,0.99339,0.0,1.4434]
[1777549499257,49.47,75881.556,0.0,0.99339,0.0,1.4434]
[1777549499323,49.47,75881.556,0.0,0.99339,0.0,1.4434]
[1777549502472,49.47,75877.748,0.0,0.99337,0.0,1.44687]
[1777549504474,49.47,75881.646,0.0,0.99339,0.0,1.44332]
[1777549505453,49.47,75881.646,0.0,0.99339,0.0,1.44332]
[1777549505475,49.47,75882.262,0.0,0.99339,0.0,1.44276]
[1777549505583,49.47,75882.262,0.0,0.99339,0.0,1.44276]
[1777549506199,49.47,75882.262,0.0,0.99339,0.0,1.44276]
[1777549506326,49.47,75882.262,0.0,0.99339,0.0,1.44276]
[1777549509480,49.47,75886.062,0.0,0.99341,0.0,1.43931]
[1777549511482,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549512279,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549512331,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549512427,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549513011,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549513077,49.47,75879.37,0.0,0.99337,0.0,1.44539]
[1777549517335,49.47,75879.922,0.0,0.99338,0.0,1.44489]
[1777549517424,49.47,75879.922,0.0,0.99338,0.0,1.44489]
[1777549517577,49.47,75879.922,0.0,0.99338,0.0,1.44489]
[1777549520529,49.47,75887.78,0.0,0.99342,0.0,1.43775]
[1777549522531,49.47,75881.328,0.0,0.99338,0.0,1.44361]
[1777549523331,49.47,75881.328,0.0,0.99338,0.0,1.44361]
[1777549523577,49.47,75881.328,0.0,0.99338,0.0,1.44361]
[1777549524533,49.47,75877.242,0.0,0.99336,0.0,1.44733]
[1777549526535,49.47,75884.234,0.0,0.9934,0.0,1.44097]
[1777549526735,49.47,75884.234,0.0,0.9934,0.0,1.44097]
[1777549526840,49.47,75884.234,0.0,0.9934,0.0,1.44097]
[1777549526941,49.47,75884.234,0.0,0.9934,0.0,1.44097]
[1777549527682,49.47,75884.234,0.0,0.9934,0.0,1.44097]
[1777549527828,49.47,75884.234,0.0,0.9934,0.0,1.44097]
[1777549533543,49.47,75885.884,0.0,0.99341,0.0,1.43856]
[1777549535545,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549536022,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549536079,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549536177,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549537173,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549537325,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549538481,49.47,75881.416,0.0,0.99339,0.0,1.44261]
[1777549538551,49.47,75886.524,0.0,0.99341,0.0,1.43798]
[1777549539552,49.47,75875.226,0.0,0.99336,0.0,1.44825]
[1777549540553,49.47,75844.344,0.0,0.99321,0.0,1.47665]
[1777549541442,49.47,75844.344,0.0,0.99321,0.0,1.47665]
[1777549541491,49.47,75844.344,0.0,0.99321,0.0,1.47665]
[1777549542555,49.47,75843.822,0.0,0.99321,0.0,1.47713]
[1777549542834,49.47,75843.822,0.0,0.99321,0.0,1.47713]
[1777549543841,49.47,75853.806,0.0,0.99325,0.0,1.4679]
[1777549544848,49.47,75857.844,0.0,0.99327,0.0,1.46418]
[1777549546862,49.47,75862.592,0.0,0.9933,0.0,1.45981]
[1777549548876,49.47,75864.046,0.0,0.9933,0.0,1.45848]
[1777549549883,49.47,75874.432,0.0,0.99336,0.0,1.44897]
[1777549550890,49.47,75880.22,0.0,0.99338,0.0,1.4437]
[1777549552904,49.47,75876.146,0.0,0.99336,0.0,1.44741]
[1777549553911,49.47,75871.306,0.0,0.99334,0.0,1.45183]
[1777549555925,49.47,75877.524,0.0,0.99337,0.0,1.44616]
[1777549556932,49.47,75881.398,0.0,0.99339,0.0,1.44263]
[1777549557939,49.47,75881.228,0.0,0.99339,0.0,1.44278]
[1777549558946,49.47,75891.156,0.0,0.99344,0.0,1.43378]
[1777549561967,49.47,75889.488,0.0,0.99343,0.0,1.43529]
[1777549562974,49.47,75882.306,0.0,0.99339,0.0,1.4418]
[1777549563981,49.47,75886.62,0.0,0.99341,0.0,1.43789]
[1777549565957,49.47,75886.324,0.0,0.99341,0.0,1.43816]
[1777549567583,49.47,75867.708,0.0,0.99332,0.0,1.45512]
[1777549568010,49.47,75867.708,0.0,0.99332,0.0,1.45512]
[1777549569135,49.47,75867.708,0.0,0.99332,0.0,1.45512]
[1777549570024,49.47,75853.528,0.0,0.99325,0.0,1.46815]
[1777549575059,49.47,75857.808,0.0,0.99327,0.0,1.46421]
[1777549576067,49.47,75866.746,0.0,0.99332,0.0,1.456]
[1777549580829,49.47,75868.32,0.0,0.99333,0.0,1.45456]
[1777549583117,49.47,75875.566,0.0,0.99336,0.0,1.44794]
[1777549584274,49.47,75875.566,0.0,0.99336,0.0,1.44794]
[1777549584365,49.47,75875.566,0.0,0.99336,0.0,1.44794]
[1777549585131,49.47,75865.152,0.0,0.99331,0.0,1.45746]
[1777549586138,49.47,75860.836,0.0,0.99329,0.0,1.46142]
[1777549588154,49.47,75856.826,0.0,0.99327,0.0,1.46511]
[1777549593189,49.47,75865.608,0.0,0.99332,0.0,1.45612]
[1777549594195,49.47,75872.12,0.0,0.99335,0.0,1.45017]
[1777549595662,49.47,75871.714,0.0,0.99335,0.0,1.45054]
[1777549595827,49.47,75871.714,0.0,0.99335,0.0,1.45054]
[1777549596211,49.47,75871.714,0.0,0.99335,0.0,1.45054]
[1777549599232,49.47,75867.79,0.0,0.99333,0.0,1.45413]
[1777549602509,49.47,75871.372,0.0,0.99334,0.0,1.45085]
[1777549602576,49.47,75871.372,0.0,0.99334,0.0,1.45085]
[1777549606292,49.46,75877.426,0.0,0.99338,0.0,1.4445]
[1777549607299,49.46,75883.98,0.0,0.99341,0.0,1.43835]
[1777549609313,49.46,75889.406,0.0,0.99344,0.0,1.43307]
[1777549610320,49.46,75893.452,0.0,0.99346,0.0,1.42925]
[1777549611327,49.46,75897.914,0.0,0.99348,0.0,1.42506]
[1777549612249,49.46,75897.914,0.0,0.99348,0.0,1.42506]
[1777549612333,49.46,75897.914,0.0,0.99348,0.0,1.42506]
[1777549612334,49.46,75897.914,0.0,0.99348,0.0,1.42489]
[1777549612839,49.46,75897.914,0.0,0.99348,0.0,1.42489]
[1777549613081,49.46,75897.914,0.0,0.99348,0.0,1.42489]
[1777549618376,49.46,75901.208,0.0,0.9935,0.0,1.42159]
[1777549621497,49.46,75898.804,0.0,0.99349,0.0,1.42375]
[1777549621578,49.46,75898.804,0.0,0.99349,0.0,1.42375]
[1777549621587,49.46,75898.804,0.0,0.99349,0.0,1.42375]
[1777549624690,49.46,75899.806,0.0,0.99349,0.0,1.42285]
[1777549624833,49.46,75899.806,0.0,0.99349,0.0,1.42285]
[1777549628829,49.46,75899.026,0.0,0.99349,0.0,1.42355]
[1777549629074,49.46,75899.026,0.0,0.99349,0.0,1.42355]
[1777549629455,49.46,75899.026,0.0,0.99349,0.0,1.42355]
[1777549629731,49.46,75899.026,0.0,0.99349,0.0,1.42355]
[1777549629828,49.46,75899.026,0.0,0.99349,0.0,1.42355]
[1777549631469,49.46,75894.742,0.0,0.99347,0.0,1.42741]
[1777549636503,49.46,75892.07,0.0,0.99346,0.0,1.42982]
[1777549641006,49.46,75892.496,0.0,0.99346,0.0,1.42943]
[1777549641076,49.46,75892.496,0.0,0.99346,0.0,1.42943]
[1777549641539,49.46,75892.496,0.0,0.99346,0.0,1.42943]
[1777549641940,49.46,75892.496,0.0,0.99346,0.0,1.42943]
[1777549642079,49.46,75892.496,0.0,0.99346,0.0,1.42943]
[1777549643553,49.46,75896.452,0.0,0.99348,0.0,1.42587]
[1777549647305,49.46,75896.408,0.0,0.99348,0.0,1.42591]
[1777549647332,49.46,75896.408,0.0,0.99348,0.0,1.42591]
[1777549647581,49.46,75896.408,0.0,0.99348,0.0,1.42591]
[1777549648203,49.46,75896.408,0.0,0.99348,0.0,1.42591]
[1777549648331,49.46,75896.408,0.0,0.99348,0.0,1.42591]
[1777549649595,49.46,75893.056,0.0,0.99346,0.0,1.42893]
[1777549650333,49.46,75893.056,0.0,0.99346,0.0,1.42893]
[1777549650602,49.46,75893.056,0.0,0.99346,0.0,1.42893]
[1777549654640,49.46,75895.366,0.0,0.99348,0.0,1.42594]
[1777549654674,49.46,75895.048,0.0,0.99347,0.0,1.42623]
[1777549654826,49.46,75895.048,0.0,0.99347,0.0,1.42623]
[1777549655199,49.46,75895.048,0.0,0.99347,0.0,1.42623]
[1777549655328,49.46,75895.048,0.0,0.99347,0.0,1.42623]
[1777549660673,49.46,75894.962,0.0,0.99347,0.0,1.4263]
[1777549661679,49.46,75902.41,0.0,0.99351,0.0,1.41961]
[1777549662282,49.46,75902.41,0.0,0.99351,0.0,1.41961]
[1777549662339,49.46,75902.41,0.0,0.99351,0.0,1.41961]
[1777549662412,49.46,75902.41,0.0,0.99351,0.0,1.41961]
[1777549663684,49.46,75911.922,0.0,0.99355,0.0,1.4111]
[1777549664920,49.46,75913.938,0.0,0.99356,0.0,1.4093]
[1777549665076,49.46,75913.938,0.0,0.99356,0.0,1.4093]
[1777549668689,49.46,75920.024,0.0,0.99359,0.0,1.40388]
[1777549669690,49.46,75926.136,0.0,0.99362,0.0,1.39846]
[1777549670691,49.46,75929.466,0.0,0.99364,0.0,1.39551]
[1777549672693,49.46,75934.276,0.0,0.99366,0.0,1.39127]
[1777549675364,49.46,75935.382,0.0,0.99366,0.0,1.39029]
[1777549675579,49.46,75935.382,0.0,0.99366,0.0,1.39029]
[1777549675677,49.46,75935.382,0.0,0.99366,0.0,1.39029]
[1777549676736,49.46,75934.27,0.0,0.99366,0.0,1.39127]
[1777549676828,49.46,75934.27,0.0,0.99366,0.0,1.39127]
[1777549682706,49.46,75933.13,0.0,0.99365,0.0,1.39228]
[1777549684699,49.46,75932.286,0.0,0.99365,0.0,1.39302]
[1777549684708,49.46,75932.522,0.0,0.99365,0.0,1.39281]
[1777549684833,49.46,75932.522,0.0,0.99365,0.0,1.39281]
[1777549685709,49.46,75933.194,0.0,0.99365,0.0,1.39222]
[1777549686237,49.46,75933.194,0.0,0.99365,0.0,1.39222]
[1777549686334,49.46,75933.194,0.0,0.99365,0.0,1.39222]
[1777549690467,49.46,75934.1,0.0,0.99366,0.0,1.39142]
[1777549690576,49.46,75934.1,0.0,0.99366,0.0,1.39142]
[1777549695720,49.46,75934.95,0.0,0.99366,0.0,1.39067]
[1777549697227,49.46,75934.908,0.0,0.99366,0.0,1.39071]
[1777549697326,49.46,75934.908,0.0,0.99366,0.0,1.39071]
[1777549697425,49.46,75934.908,0.0,0.99366,0.0,1.39071]
[1777549698158,49.46,75934.908,0.0,0.99366,0.0,1.39071]
[1777549698331,49.46,75934.908,0.0,0.99366,0.0,1.39071]
[1777549703728,49.46,75936.874,0.0,0.99367,0.0,1.38898]
[1777549708886,49.46,75936.334,0.0,0.99367,0.0,1.38945]
[1777549709076,49.46,75936.334,0.0,0.99367,0.0,1.38945]
[1777549709106,49.46,75936.334,0.0,0.99367,0.0,1.38945]
[1777549710010,49.46,75936.334,0.0,0.99367,0.0,1.38945]
[1777549710081,49.46,75936.334,0.0,0.99367,0.0,1.38945]
[1777549715502,49.46,75937.17,0.0,0.99368,0.0,1.38783]
[1777549715576,49.46,75937.17,0.0,0.99368,0.0,1.38783]
[1777549715647,49.46,75937.17,0.0,0.99368,0.0,1.38783]
[1777549716665,49.46,75937.17,0.0,0.99368,0.0,1.38783]
[1777549716831,49.46,75937.17,0.0,0.99368,0.0,1.38783]
[1777549718075,49.46,75941.226,0.0,0.99369,0.0,1.38426]
[1777549720319,49.46,75939.992,0.0,0.99369,0.0,1.38535]
[1777549720327,49.46,75939.992,0.0,0.99369,0.0,1.38535]
[1777549720519,49.46,75939.992,0.0,0.99369,0.0,1.38535]
[1777549721155,49.46,75939.992,0.0,0.99369,0.0,1.38535]
[1777549721328,49.46,75939.992,0.0,0.99369,0.0,1.38535]
[1777549723110,49.46,75936.922,0.0,0.99367,0.0,1.38805]
[1777549724117,49.46,75940.068,0.0,0.99369,0.0,1.38528]
[1777549725825,49.46,75941.85,0.0,0.9937,0.0,1.38371]
[1777549726077,49.46,75941.85,0.0,0.9937,0.0,1.38371]
[1777549726637,49.46,75941.85,0.0,0.9937,0.0,1.38371]
[1777549726679,49.46,75941.85,0.0,0.9937,0.0,1.38371]
[1777549726836,49.46,75941.85,0.0,0.9937,0.0,1.38371]
[1777549728145,49.46,75944.73,0.0,0.99371,0.0,1.38119]
[1777549732345,49.46,75944.706,0.0,0.99371,0.0,1.38121]
[1777549732583,49.46,75944.706,0.0,0.99371,0.0,1.38121]
[1777549732681,49.46,75944.706,0.0,0.99371,0.0,1.38121]
[1777549733170,49.46,75944.706,0.0,0.99371,0.0,1.38121]
[1777549733329,49.46,75944.706,0.0,0.99371,0.0,1.38121]
[1777549737207,49.46,75948.108,0.0,0.99373,0.0,1.37823]
[1777549742374,49.46,75950.04,0.0,0.99373,0.0,1.37654]
[1777549742408,49.46,75950.04,0.0,0.99373,0.0,1.37654]
[1777549743250,49.46,75976.478,0.0,0.99385,0.0,1.3536]
[1777549744257,49.46,75991.426,0.0,0.99392,0.0,1.34078]
[1777549745095,49.46,75991.426,0.0,0.99392,0.0,1.34078]
[1777549745264,49.46,75991.426,0.0,0.99392,0.0,1.34078]
[1777549749292,49.46,75994.642,0.0,0.99394,0.0,1.33803]
[1777549751778,49.46,75997.33,0.0,0.99395,0.0,1.33574]
[1777549754327,49.46,76004.474,0.0,0.99398,0.0,1.32967]
[1777549755334,49.46,76010.48,0.0,0.99401,0.0,1.32458]
[1777549758354,49.46,76015.648,0.0,0.99403,0.0,1.32022]
[1777549759723,49.46,76015.648,0.0,0.99403,0.0,1.32022]
[1777549759786,49.46,76017.75,0.0,0.99404,0.0,1.31845]
[1777549759830,49.46,76017.75,0.0,0.99404,0.0,1.31845]
[1777549760369,49.46,76017.75,0.0,0.99404,0.0,1.31845]
[1777549762383,49.46,76021.68,0.0,0.99406,0.0,1.31514]
[1777549765107,49.46,76019.538,0.0,0.99405,0.0,1.31694]
[1777549765330,49.46,76019.538,0.0,0.99405,0.0,1.31694]
[1777549768425,49.46,76016.428,0.0,0.99403,0.0,1.31956]
[1777549769011,49.46,76016.428,0.0,0.99403,0.0,1.31956]
[1777549769081,49.46,76016.428,0.0,0.99403,0.0,1.31956]
[1777549769431,49.46,76016.428,0.0,0.99403,0.0,1.31956]
[1777549770011,49.46,76016.428,0.0,0.99403,0.0,1.31956]
[1777549770083,49.46,76016.428,0.0,0.99403,0.0,1.31956]
[1777549771446,49.46,76019.406,0.0,0.99405,0.0,1.3162]
[1777549774029,49.46,76019.902,0.0,0.99405,0.0,1.31578]
[1777549774076,49.46,76019.902,0.0,0.99405,0.0,1.31578]
[1777549774467,49.46,76019.902,0.0,0.99405,0.0,1.31578]
[1777549775458,49.46,76019.902,0.0,0.99405,0.0,1.31578]
[1777549775577,49.46,76019.902,0.0,0.99405,0.0,1.31578]
[1777549776481,49.46,76014.572,0.0,0.99403,0.0,1.32027]
[1777549781515,49.46,76013.898,0.0,0.99402,0.0,1.32084]
[1777549784405,49.46,76014.59,0.0,0.99403,0.0,1.32025]
[1777549784578,49.46,76014.59,0.0,0.99403,0.0,1.32025]
[1777549784679,49.46,76014.59,0.0,0.99403,0.0,1.32025]
[1777549786738,49.46,76013.648,0.0,0.99402,0.0,1.32105]
[1777549786814,49.46,76021.718,0.0,0.99406,0.0,1.31425]
[1777549786829,49.46,76021.718,0.0,0.99406,0.0,1.31425]
[1777549789572,49.46,76024.128,0.0,0.99407,0.0,1.31223]
[1777549793270,49.46,76023.86,0.0,0.99407,0.0,1.31245]
[1777549793333,49.46,76023.86,0.0,0.99407,0.0,1.31245]
[1777549793951,49.46,76023.86,0.0,0.99407,0.0,1.31245]
[1777549794075,49.46,76023.86,0.0,0.99407,0.0,1.31245]
[1777549794607,49.46,76023.86,0.0,0.99407,0.0,1.31245]
[1777549799641,49.46,76022.708,0.0,0.99406,0.0,1.31342]
[1777549804679,49.46,76023.112,0.0,0.99407,0.0,1.31308]
[1777549807785,49.46,76022.92,0.0,0.99406,0.0,1.31324]
[1777549807827,49.46,76022.92,0.0,0.99406,0.0,1.31324]
[1777549811128,49.46,76022.866,0.0,0.99406,0.0,1.31329]
[1777549811324,49.46,76022.866,0.0,0.99406,0.0,1.31329]
[1777549811823,49.46,76022.866,0.0,0.99406,0.0,1.31329]
[1777549811840,49.46,76031.066,0.0,0.9941,0.0,1.30642]
[1777549812077,49.46,76031.066,0.0,0.9941,0.0,1.30642]
[1777549813742,49.46,76033.152,0.0,0.99411,0.0,1.30468]
[1777549815756,49.46,76030.494,0.0,0.9941,0.0,1.3069]
[1777549816763,49.46,76032.056,0.0,0.9941,0.0,1.30559]
[1777549818204,49.46,76032.902,0.0,0.99411,0.0,1.30489]
[1777549818328,49.46,76032.902,0.0,0.99411,0.0,1.30489]
[1777549819784,49.46,76028.798,0.0,0.99409,0.0,1.30832]
[1777549823085,49.46,76027.456,0.0,0.99408,0.0,1.30944]
[1777549823812,49.46,76027.456,0.0,0.99408,0.0,1.30944]
[1777549824819,49.46,76025.146,0.0,0.99407,0.0,1.31138]
[1777549825276,49.46,76025.146,0.0,0.99407,0.0,1.31138]
[1777549825326,49.46,76025.146,0.0,0.99407,0.0,1.31138]
[1777549826834,49.46,76019.618,0.0,0.99405,0.0,1.31602]
[1777549827085,49.46,76019.618,0.0,0.99405,0.0,1.31602]
[1777549827841,49.46,76019.618,0.0,0.99405,0.0,1.31602]
[1777549828699,49.46,76019.618,0.0,0.99405,0.0,1.31602]
[1777549828832,49.46,76019.618,0.0,0.99405,0.0,1.31602]
[1777549829855,49.46,76017.328,0.0,0.99404,0.0,1.31795]
[1777549832152,49.46,76018.118,0.0,0.99405,0.0,1.31642]
[1777549832357,49.46,76018.118,0.0,0.99405,0.0,1.31642]
[1777549833079,49.46,76018.118,0.0,0.99405,0.0,1.31642]
[1777549833105,49.46,76018.118,0.0,0.99405,0.0,1.31642]
[1777549833334,49.46,76018.118,0.0,0.99405,0.0,1.31642]
[1777549833429,49.46,76018.118,0.0,0.99405,0.0,1.31642]
[1777549834863,49.46,76014.564,0.0,0.99403,0.0,1.31942]
[1777549839868,49.46,76014.592,0.0,0.99403,0.0,1.31939]
[1777549844192,49.46,76013.662,0.0,0.99403,0.0,1.32018]
[1777549844328,49.46,76013.662,0.0,0.99403,0.0,1.32018]
[1777549845082,49.46,76013.662,0.0,0.99403,0.0,1.32018]
[1777549845183,49.46,76013.662,0.0,0.99403,0.0,1.32018]
[1777549850879,49.46,76011.49,0.0,0.99402,0.0,1.32201]
[1777549852715,49.46,76009.504,0.0,0.99401,0.0,1.32369]
[1777549852828,49.46,76009.504,0.0,0.99401,0.0,1.32369]
[1777549853882,49.46,76003.132,0.0,0.99398,0.0,1.32908]
[1777549858887,49.46,76000.724,0.0,0.99397,0.0,1.33113]
[1777549860150,49.46,76000.958,0.0,0.99397,0.0,1.33093]
[1777549860326,49.46,76000.958,0.0,0.99397,0.0,1.33093]
[1777549864896,49.46,75995.388,0.0,0.99395,0.0,1.33567]
[1777549865897,49.46,75986.956,0.0,0.99391,0.0,1.34286]
[1777549866742,49.46,75986.956,0.0,0.99391,0.0,1.34286]
[1777549866829,49.46,75986.956,0.0,0.99391,0.0,1.34286]
[1777549871855,49.46,75989.682,0.0,0.99392,0.0,1.34053]
[1777549872082,49.46,75988.484,0.0,0.99392,0.0,1.34156]
[1777549873891,49.46,75987.316,0.0,0.99391,0.0,1.34256]
[1777549873905,49.46,75985.712,0.0,0.9939,0.0,1.34393]
[1777549874076,49.46,75985.712,0.0,0.9939,0.0,1.34393]
[1777549878922,49.46,75984.94,0.0,0.9939,0.0,1.34459]
[1777549879079,49.46,75984.94,0.0,0.9939,0.0,1.34459]
[1777549881223,49.46,75980.22,0.0,0.99388,0.0,1.34864]
[1777549884885,49.46,75979.518,0.0,0.99388,0.0,1.34924]
[1777549885080,49.46,75979.518,0.0,0.99388,0.0,1.34924]
[1777549888735,49.46,75978.182,0.0,0.99387,0.0,1.35039]
[1777549888827,49.46,75978.182,0.0,0.99387,0.0,1.35039]
[1777549890286,49.46,75972.808,0.0,0.99385,0.0,1.35502]
[1777549892809,49.46,75970.534,0.0,0.99384,0.0,1.3561]
[1777549892828,49.46,75970.534,0.0,0.99384,0.0,1.3561]
[1777549895722,49.46,75965.978,0.0,0.99382,0.0,1.36004]
[1777549895829,49.46,75965.978,0.0,0.99382,0.0,1.36004]
[1777549897339,49.46,75973.624,0.0,0.99385,0.0,1.35344]
[1777549898346,49.46,75978.898,0.0,0.99388,0.0,1.3489]
[1777549899978,49.46,75981.326,0.0,0.99389,0.0,1.34682]
[1777549900078,49.46,75981.326,0.0,0.99389,0.0,1.34682]
[1777549900360,49.46,75981.326,0.0,0.99389,0.0,1.34682]
[1777549903692,49.46,75979.724,0.0,0.99388,0.0,1.34819]
[1777549903772,49.46,75979.724,0.0,0.99388,0.0,1.34819]
[1777549906402,49.46,75971.046,0.0,0.99384,0.0,1.35566]
[1777549909266,49.46,75969.616,0.0,0.99384,0.0,1.3569]
[1777549909324,49.46,75969.616,0.0,0.99384,0.0,1.3569]
[1777549910269,49.46,75969.616,0.0,0.99384,0.0,1.3569]
[1777549910336,49.46,75969.616,0.0,0.99384,0.0,1.3569]
[1777549910430,49.46,75969.616,0.0,0.99384,0.0,1.3569]
[1777549911437,49.46,75965.014,0.0,0.99381,0.0,1.36088]
[1777549914807,49.46,75965.976,0.0,0.99382,0.0,1.36004]
[1777549914824,49.46,75965.976,0.0,0.99382,0.0,1.36004]
[1777549919480,49.46,75964.34,0.0,0.99381,0.0,1.36146]
[1777549919575,49.46,75964.34,0.0,0.99381,0.0,1.36146]
[1777549921531,49.46,75965.956,0.0,0.99382,0.0,1.36006]
[1777549921579,49.46,75965.956,0.0,0.99382,0.0,1.36006]
[1777549921675,49.46,75965.956,0.0,0.99382,0.0,1.36006]
[1777549923280,49.46,75965.95,0.0,0.99382,0.0,1.36007]
[1777549923326,49.46,75965.95,0.0,0.99382,0.0,1.36007]
[1777549924528,49.46,75961.226,0.0,0.9938,0.0,1.36416]
[1777549929563,49.46,75961.49,0.0,0.9938,0.0,1.36393]
[1777549932506,49.46,75962.342,0.0,0.9938,0.0,1.36319]
[1777549932590,49.46,75962.342,0.0,0.9938,0.0,1.36319]
[1777549935614,49.46,75965.226,0.0,0.99382,0.0,1.36069]
[1777549935830,49.46,75965.226,0.0,0.99382,0.0,1.36069]
[1777549935857,49.46,75965.226,0.0,0.99382,0.0,1.36069]
[1777549938549,49.46,75965.24,0.0,0.99382,0.0,1.36068]
[1777549938575,49.46,75965.24,0.0,0.99382,0.0,1.36068]
[1777549943663,49.46,75965.636,0.0,0.99382,0.0,1.36034]
[1777549945345,49.46,75964.548,0.0,0.99381,0.0,1.36128]
[1777549945581,49.46,75964.548,0.0,0.99381,0.0,1.36128]
[1777549947240,49.46,75961.944,0.0,0.9938,0.0,1.36353]
[1777549947326,49.46,75961.944,0.0,0.9938,0.0,1.36353]
[1777549947690,49.46,75961.944,0.0,0.9938,0.0,1.36353]
[1777549949228,49.46,75962.536,0.0,0.9938,0.0,1.36302]
[1777549949325,49.46,75962.536,0.0,0.9938,0.0,1.36302]
[1777549952272,49.46,75961.63,0.0,0.9938,0.0,1.36293]
[1777549952324,49.46,75961.63,0.0,0.9938,0.0,1.36293]
[1777549953732,49.46,75956.752,0.0,0.99378,0.0,1.36716]
[1777549955074,49.46,75956.356,0.0,0.99378,0.0,1.36751]
[1777549960781,49.46,75956.982,0.0,0.99378,0.0,1.36696]
[1777549964809,49.46,75950.582,0.0,0.99375,0.0,1.37253]
[1777549965081,49.46,75950.582,0.0,0.99375,0.0,1.37253]
[1777549966095,49.46,75950.582,0.0,0.99375,0.0,1.37253]
[1777549966328,49.46,75950.582,0.0,0.99375,0.0,1.37253]
[1777549966823,49.46,75950.582,0.0,0.99375,0.0,1.37253]
[1777549969844,49.46,75944.636,0.0,0.99373,0.0,1.37773]
[1777549970632,49.46,75944.636,0.0,0.99373,0.0,1.37773]
[1777549970827,49.46,75944.636,0.0,0.99373,0.0,1.37773]
[1777549974879,49.46,75952.018,0.0,0.99376,0.0,1.37128]
[1777549979914,49.46,75954.27,0.0,0.99377,0.0,1.36932]
[1777549982627,49.46,75957.426,0.0,0.99378,0.0,1.36658]
[1777549982828,49.46,75957.426,0.0,0.99378,0.0,1.36658]
[1777549982935,49.46,75957.426,0.0,0.99378,0.0,1.36658]
[1777549983347,49.46,75957.426,0.0,0.99378,0.0,1.36658]
[1777549983574,49.46,75957.426,0.0,0.99378,0.0,1.36658]
[1777549988977,49.46,75956.556,0.0,0.99378,0.0,1.36733]
[1777549992464,49.46,75957.678,0.0,0.99378,0.0,1.36636]
[1777549992577,49.46,75957.678,0.0,0.99378,0.0,1.36636]
[1777549992852,49.46,75957.678,0.0,0.99378,0.0,1.36636]
[1777549993004,49.46,75957.678,0.0,0.99378,0.0,1.36636]
[1777549993081,49.46,75957.678,0.0,0.99378,0.0,1.36636]
[1777549999032,49.46,75957.228,0.0,0.99378,0.0,1.36675]
[1777550002098,49.46,75954.62,0.0,0.99377,0.0,1.36902]
[1777550002331,49.46,75954.62,0.0,0.99377,0.0,1.36902]
[1777550002392,49.46,75954.62,0.0,0.99377,0.0,1.36902]
[1777550002576,49.46,75954.62,0.0,0.99377,0.0,1.36902]
[1777550002676,49.46,75954.62,0.0,0.99377,0.0,1.36902]
[1777550008041,49.46,75950.666,0.0,0.99375,0.0,1.37246]
[1777550009361,49.46,75949.502,0.0,0.99375,0.0,1.37348]
[1777550009585,49.46,75949.502,0.0,0.99375,0.0,1.37348]
[1777550009687,49.46,75949.502,0.0,0.99375,0.0,1.37348]
[1777550009826,49.46,75949.502,0.0,0.99375,0.0,1.37348]
[1777550009930,49.46,75949.502,0.0,0.99375,0.0,1.37348]
[1777550015048,49.46,75948.804,0.0,0.99375,0.0,1.3732]
[1777550019263,49.46,75951.198,0.0,0.99376,0.0,1.37111]
[1777550019326,49.46,75951.198,0.0,0.99376,0.0,1.37111]
[1777550019571,49.46,75951.198,0.0,0.99376,0.0,1.37111]
[1777550019825,49.46,75951.198,0.0,0.99376,0.0,1.37111]
[1777550019855,49.46,75951.198,0.0,0.99376,0.0,1.37111]
[1777550025062,49.46,75952.098,0.0,0.99376,0.0,1.37033]
[1777550027330,49.46,75953.48,0.0,0.99377,0.0,1.36913]
[1777550027583,49.46,75953.48,0.0,0.99377,0.0,1.36913]
[1777550027709,49.46,75953.48,0.0,0.99377,0.0,1.36913]
[1777550027824,49.46,75953.48,0.0,0.99377,0.0,1.36913]
[1777550027925,49.46,75953.48,0.0,0.99377,0.0,1.36913]
[1777550033070,49.46,75958.354,0.0,0.99379,0.0,1.36489]
[1777550033647,49.46,75958.354,0.0,0.99379,0.0,1.36489]
[1777550033834,49.46,75958.354,0.0,0.99379,0.0,1.36489]
[1777550033851,49.46,75958.354,0.0,0.99379,0.0,1.36489]
[1777550035072,49.46,75962.62,0.0,0.99381,0.0,1.36119]
[1777550035359,49.46,75962.62,0.0,0.99381,0.0,1.36119]
[1777550035575,49.46,75962.62,0.0,0.99381,0.0,1.36119]
[1777550041077,49.46,75964.668,0.0,0.99382,0.0,1.35942]
[1777550041592,49.46,75964.668,0.0,0.99382,0.0,1.35942]
[1777550041831,49.46,75964.668,0.0,0.99382,0.0,1.35942]
[1777550041899,49.46,75964.668,0.0,0.99382,0.0,1.35942]
[1777550042075,49.46,75964.668,0.0,0.99382,0.0,1.35942]
[1777550042078,49.46,75967.406,0.0,0.99383,0.0,1.35705]
[1777550047383,49.46,75967.742,0.0,0.99383,0.0,1.35676]
[1777550049655,49.46,75968.016,0.0,0.99384,0.0,1.35653]
[1777550049830,49.46,75968.016,0.0,0.99384,0.0,1.35653]
[1777550049843,49.46,75968.016,0.0,0.99384,0.0,1.35653]
[1777550051700,49.46,75967.428,0.0,0.99383,0.0,1.35703]
[1777550051827,49.46,75967.428,0.0,0.99383,0.0,1.35703]
[1777550057660,49.46,75965.372,0.0,0.99382,0.0,1.35881]
[1777550057825,49.46,75965.372,0.0,0.99382,0.0,1.35881]
[1777550057842,49.46,75965.372,0.0,0.99382,0.0,1.35881]
[1777550058083,49.46,75965.372,0.0,0.99382,0.0,1.35881]
[1777550058094,49.46,75964.58,0.0,0.99382,0.0,1.3595]
[1777550064100,49.46,75963.564,0.0,0.99382,0.0,1.36037]
[1777550069538,49.46,75964.296,0.0,0.99382,0.0,1.35974]
[1777550073318,49.46,75966.604,0.0,0.99383,0.0,1.35687]
[1777550073335,49.46,75966.604,0.0,0.99383,0.0,1.35687]
[1777550073822,49.46,75966.604,0.0,0.99383,0.0,1.35687]
[1777550074076,49.46,75966.604,0.0,0.99383,0.0,1.35687]
[1777550074111,49.46,75966.52,0.0,0.99383,0.0,1.35694]
[1777550079609,49.46,75964.546,0.0,0.99382,0.0,1.35865]
[1777550080898,49.46,75964.546,0.0,0.99382,0.0,1.35865]
[1777550081080,49.46,75964.546,0.0,0.99382,0.0,1.35865]
[1777550081104,49.46,75964.546,0.0,0.99382,0.0,1.35865]
[1777550081274,49.46,75964.546,0.0,0.99382,0.0,1.35865]
[1777550081333,49.46,75964.546,0.0,0.99382,0.0,1.35865]
[1777550085651,49.46,75969.602,0.0,0.99385,0.0,1.35428]
[1777550086159,49.46,75969.602,0.0,0.99385,0.0,1.35428]
[1777550086331,49.46,75969.602,0.0,0.99385,0.0,1.35428]
[1777550086683,49.46,75969.602,0.0,0.99385,0.0,1.35428]
[1777550086827,49.46,75969.602,0.0,0.99385,0.0,1.35428]
[1777550086928,49.46,75969.602,0.0,0.99385,0.0,1.35428]
[1777550092701,49.46,75971.472,0.0,0.99386,0.0,1.35267]
[1777550094205,49.46,75970.014,0.0,0.99385,0.0,1.35393]
[1777550094326,49.46,75970.014,0.0,0.99385,0.0,1.35393]
[1777550094637,49.46,75970.014,0.0,0.99385,0.0,1.35393]
[1777550094834,49.46,75970.014,0.0,0.99385,0.0,1.35393]
[1777550094934,49.46,75970.014,0.0,0.99385,0.0,1.35393]
[1777550100758,49.46,75970.502,0.0,0.99385,0.0,1.35351]
[1777550101820,49.46,75970.502,0.0,0.99385,0.0,1.35351]
[1777550102077,49.46,75970.502,0.0,0.99385,0.0,1.35351]
[1777550102108,49.46,75970.502,0.0,0.99385,0.0,1.35351]
[1777550102266,49.46,75970.502,0.0,0.99385,0.0,1.35351]
[1777550102332,49.46,75970.502,0.0,0.99385,0.0,1.35351]
[1777550107807,49.46,75967.36,0.0,0.99384,0.0,1.35622]
[1777550112842,49.46,75967.2,0.0,0.99384,0.0,1.35635]
[1777550116262,49.46,75966.44,0.0,0.99383,0.0,1.35701]
[1777550116327,49.46,75966.44,0.0,0.99383,0.0,1.35701]
[1777550116870,49.46,75966.44,0.0,0.99383,0.0,1.35701]
[1777550117259,49.46,75966.44,0.0,0.99383,0.0,1.35701]
[1777550117328,49.46,75966.44,0.0,0.99383,0.0,1.35701]
[1777550119079,49.46,75966.44,0.0,0.99383,0.0,1.35701]
[1777550119156,49.46,75965.732,0.0,0.99383,0.0,1.35762]
[1777550122559,49.46,75964.792,0.0,0.99382,0.0,1.35844]
[1777550122579,49.46,75964.792,0.0,0.99382,0.0,1.35844]
[1777550123065,49.46,75964.792,0.0,0.99382,0.0,1.35844]
[1777550123083,49.46,75964.792,0.0,0.99382,0.0,1.35844]
[1777550123160,49.46,75964.326,0.0,0.99382,0.0,1.35884]
[1777550128954,49.46,75964.426,0.0,0.99382,0.0,1.35875]
[1777550133988,49.46,75963.848,0.0,0.99382,0.0,1.35837]
[1777550137416,49.46,75964.458,0.0,0.99383,0.0,1.35785]
[1777550137582,49.46,75964.458,0.0,0.99383,0.0,1.35785]
[1777550137868,49.46,75964.458,0.0,0.99383,0.0,1.35785]
[1777550138076,49.46,75964.458,0.0,0.99383,0.0,1.35785]
[1777550138136,49.46,75964.458,0.0,0.99383,0.0,1.35785]
[1777550144059,49.46,75966.588,0.0,0.99384,0.0,1.35601]
[1777550147809,49.46,75966.102,0.0,0.99383,0.0,1.35643]
[1777550147832,49.46,75966.102,0.0,0.99383,0.0,1.35643]
[1777550147884,49.46,75966.102,0.0,0.99383,0.0,1.35643]
[1777550148596,49.46,75966.102,0.0,0.99383,0.0,1.35643]
[1777550148829,49.46,75966.102,0.0,0.99383,0.0,1.35643]
[1777550154128,49.46,75963.992,0.0,0.99383,0.0,1.35825]
[1777550159163,49.46,75963.964,0.0,0.99383,0.0,1.35827]
[1777550164199,49.46,75963.89,0.0,0.99382,0.0,1.35834]
[1777550169207,49.46,75963.148,0.0,0.99382,0.0,1.35898]
[1777550169865,49.46,75963.148,0.0,0.99382,0.0,1.35898]
[1777550170079,49.46,75963.148,0.0,0.99382,0.0,1.35898]
[1777550170180,49.46,75963.148,0.0,0.99382,0.0,1.35898]
[1777550170565,49.46,75963.148,0.0,0.99382,0.0,1.35898]
[1777550170581,49.46,75963.148,0.0,0.99382,0.0,1.35898]
[1777550176214,49.46,75961.286,0.0,0.99381,0.0,1.36059]
[1777550177336,49.46,75961.188,0.0,0.99381,0.0,1.36068]
[1777550177583,49.46,75961.188,0.0,0.99381,0.0,1.36068]
[1777550178132,49.46,75961.188,0.0,0.99381,0.0,1.36068]
[1777550178216,49.46,75958.972,0.0,0.9938,0.0,1.3626]
[1777550178330,49.46,75958.972,0.0,0.9938,0.0,1.3626]
[1777550184222,49.46,75959.808,0.0,0.99381,0.0,1.36187]
[1777550184511,49.46,75959.808,0.0,0.99381,0.0,1.36187]
[1777550184577,49.46,75959.808,0.0,0.99381,0.0,1.36187]
[1777550184715,49.46,75959.808,0.0,0.99381,0.0,1.36187]
[1777550185713,49.46,75959.808,0.0,0.99381,0.0,1.36187]
[1777550185829,49.46,75959.808,0.0,0.99381,0.0,1.36187]
[1777550190529,49.46,75959.7,0.0,0.99381,0.0,1.36196]
[1777550190581,49.46,75959.7,0.0,0.99381,0.0,1.36196]
[1777550190678,49.46,75959.7,0.0,0.99381,0.0,1.36196]
[1777550197235,49.46,75959.512,0.0,0.99381,0.0,1.36125]
[1777550202240,49.46,75960.082,0.0,0.99381,0.0,1.36076]
[1777550202592,49.46,75960.082,0.0,0.99381,0.0,1.36076]
[1777550202828,49.46,75960.082,0.0,0.99381,0.0,1.36076]
[1777550208246,49.46,75961.7,0.0,0.99382,0.0,1.35935]
[1777550213542,49.46,75962.112,0.0,0.99382,0.0,1.359]
[1777550215787,49.46,75962.66,0.0,0.99382,0.0,1.35852]
[1777550215829,49.46,75962.66,0.0,0.99382,0.0,1.35852]
[1777550215838,49.46,75962.66,0.0,0.99382,0.0,1.35852]
[1777550216753,49.46,75962.66,0.0,0.99382,0.0,1.35852]
[1777550216830,49.46,75962.66,0.0,0.99382,0.0,1.35852]
[1777550217570,49.46,75968.01,0.0,0.99385,0.0,1.35391]
[1777550223261,49.46,75967.336,0.0,0.99384,0.0,1.35449]
[1777550228165,49.46,75966.954,0.0,0.99384,0.0,1.35482]
[1777550228266,49.46,75966.608,0.0,0.99384,0.0,1.35511]
[1777550228329,49.46,75966.608,0.0,0.99384,0.0,1.35511]
[1777550229185,49.46,75966.608,0.0,0.99384,0.0,1.35511]
[1777550229267,49.46,75966.816,0.0,0.99384,0.0,1.35493]
[1777550229332,49.46,75966.816,0.0,0.99384,0.0,1.35493]
[1777550234689,49.46,75967.482,0.0,0.99384,0.0,1.35436]
[1777550238586,49.46,75968.034,0.0,0.99385,0.0,1.35388]
[1777550238829,49.46,75968.034,0.0,0.99385,0.0,1.35388]
[1777550238833,49.46,75968.034,0.0,0.99385,0.0,1.35388]
[1777550239667,49.46,75968.034,0.0,0.99385,0.0,1.35388]
[1777550239828,49.46,75968.034,0.0,0.99385,0.0,1.35388]
[1777550245766,49.46,75968.094,0.0,0.99385,0.0,1.35383]
[1777550246789,49.46,75968.094,0.0,0.99385,0.0,1.35383]
[1777550246831,49.46,75968.094,0.0,0.99385,0.0,1.35383]
[1777550247998,49.46,75968.094,0.0,0.99385,0.0,1.35383]
[1777550248074,49.46,75968.094,0.0,0.99385,0.0,1.35383]
[1777550248100,49.46,75968.094,0.0,0.99385,0.0,1.35383]
[1777550251820,49.46,75966.462,0.0,0.99384,0.0,1.35524]
[1777550252082,49.46,75966.462,0.0,0.99384,0.0,1.35524]
[1777550257850,49.46,75965.828,0.0,0.99384,0.0,1.35491]
[1777550258882,49.46,75965.828,0.0,0.99384,0.0,1.35491]
[1777550259076,49.46,75965.828,0.0,0.99384,0.0,1.35491]
[1777550259168,49.46,75965.828,0.0,0.99384,0.0,1.35491]
[1777550260135,49.46,75965.828,0.0,0.99384,0.0,1.35491]
[1777550260329,49.46,75965.828,0.0,0.99384,0.0,1.35491]
[1777550262885,49.46,75969.544,0.0,0.99386,0.0,1.35171]
[1777550266001,49.46,75970.094,0.0,0.99386,0.0,1.35124]
[1777550266076,49.46,75970.094,0.0,0.99386,0.0,1.35124]
[1777550266102,49.46,75970.094,0.0,0.99386,0.0,1.35124]
[1777550267198,49.46,75970.094,0.0,0.99386,0.0,1.35124]
[1777550267331,49.46,75970.094,0.0,0.99386,0.0,1.35124]
[1777550271260,49.46,75968.4,0.0,0.99385,0.0,1.35269]
[1777550271309,49.46,75967.92,0.0,0.99385,0.0,1.35311]
[1777550271327,49.46,75967.92,0.0,0.99385,0.0,1.35311]
[1777550271574,49.46,75967.92,0.0,0.99385,0.0,1.35311]
[1777550271835,49.46,75967.92,0.0,0.99385,0.0,1.35311]
[1777550271950,49.46,75967.92,0.0,0.99385,0.0,1.35311]
[1777550276984,49.46,75966.092,0.0,0.99384,0.0,1.35468]
[1777550278473,49.46,75966.322,0.0,0.99384,0.0,1.35449]
[1777550278575,49.46,75966.322,0.0,0.99384,0.0,1.35449]
[1777550278936,49.46,75966.322,0.0,0.99384,0.0,1.35449]
[1777550279078,49.46,75966.322,0.0,0.99384,0.0,1.35449]
[1777550279100,49.46,75966.322,0.0,0.99384,0.0,1.35449]
[1777550282022,49.46,75961.904,0.0,0.99382,0.0,1.3583]
[1777550284153,49.46,75963.232,0.0,0.99383,0.0,1.35715]
[1777550284175,49.46,75963.232,0.0,0.99383,0.0,1.35715]
[1777550284327,49.46,75963.232,0.0,0.99383,0.0,1.35715]
[1777550284481,49.46,75963.232,0.0,0.99383,0.0,1.35715]
[1777550284575,49.46,75963.232,0.0,0.99383,0.0,1.35715]
[1777550285044,49.46,75963.232,0.0,0.99383,0.0,1.35715]
[1777550286051,49.46,75967.282,0.0,0.99385,0.0,1.35366]
[1777550291089,49.46,75968.996,0.0,0.99386,0.0,1.35218]
[1777550293826,49.46,75968.766,0.0,0.99385,0.0,1.35238]
[1777550294080,49.46,75968.766,0.0,0.99385,0.0,1.35238]
[1777550294109,49.46,75968.766,0.0,0.99385,0.0,1.35238]
[1777550295458,49.46,75968.384,0.0,0.99385,0.0,1.35271]
[1777550295579,49.46,75968.384,0.0,0.99385,0.0,1.35271]
[1777550300946,49.46,75968.328,0.0,0.99385,0.0,1.35276]
[1777550301079,49.46,75968.328,0.0,0.99385,0.0,1.35276]
[1777550301162,49.46,75968.328,0.0,0.99385,0.0,1.35276]
[1777550302365,49.46,75967.38,0.0,0.99385,0.0,1.35357]
[1777550302581,49.46,75967.38,0.0,0.99385,0.0,1.35357]
[1777550307922,49.46,75966.846,0.0,0.99385,0.0,1.35403]
[1777550308075,49.46,75966.846,0.0,0.99385,0.0,1.35403]
[1777550309365,49.46,75968.006,0.0,0.99385,0.0,1.35303]
[1777550309579,49.46,75968.006,0.0,0.99385,0.0,1.35303]
[1777550311078,49.46,75968.006,0.0,0.99385,0.0,1.35303]
[1777550311232,49.46,75968.006,0.0,0.99385,0.0,1.35216]
[1777550316267,49.46,75968.658,0.0,0.99386,0.0,1.3516]
[1777550321302,49.46,75968.96,0.0,0.99386,0.0,1.35134]
[1777550323466,49.46,75967.998,0.0,0.99385,0.0,1.35217]
[1777550323579,49.46,75967.998,0.0,0.99385,0.0,1.35217]
[1777550328351,49.46,75969.648,0.0,0.99386,0.0,1.35075]
[1777550333371,49.46,75969.488,0.0,0.99386,0.0,1.35088]
[1777550338376,49.46,75969.638,0.0,0.99386,0.0,1.35075]
[1777550343381,49.46,75969.668,0.0,0.99386,0.0,1.35073]
[1777550347083,49.46,75969.558,0.0,0.99386,0.0,1.35082]
[1777550347115,49.46,75969.558,0.0,0.99386,0.0,1.35082]
[1777550348386,49.46,75983.224,0.0,0.99392,0.0,1.3391]
[1777550348581,49.46,75983.224,0.0,0.99392,0.0,1.3391]
[1777550348830,49.46,75983.224,0.0,0.99392,0.0,1.3391]
[1777550351389,49.46,75990.824,0.0,0.99396,0.0,1.33263]
[1777550352482,49.46,75990.824,0.0,0.99396,0.0,1.33263]
[1777550352580,49.46,75990.824,0.0,0.99396,0.0,1.33263]
[1777550355078,49.46,75993.24,0.0,0.99397,0.0,1.33057]
[1777550355125,49.46,75993.24,0.0,0.99397,0.0,1.33057]
[1777550357395,49.46,75998.282,0.0,0.99399,0.0,1.32629]
[1777550357964,49.46,75998.282,0.0,0.99399,0.0,1.32629]
[1777550358076,49.46,75998.282,0.0,0.99399,0.0,1.32629]
[1777550359397,49.46,76002.404,0.0,0.99401,0.0,1.3228]
[1777550364402,49.46,76006.4,0.0,0.99403,0.0,1.31943]
[1777550366276,49.46,76005.868,0.0,0.99402,0.0,1.31988]
[1777550366328,49.46,76005.868,0.0,0.99402,0.0,1.31988]
[1777550368643,49.46,76006.408,0.0,0.99403,0.0,1.31942]
[1777550368826,49.46,76006.408,0.0,0.99403,0.0,1.31942]
[1777550368927,49.46,76006.408,0.0,0.99403,0.0,1.31942]
[1777550373513,49.46,76004.482,0.0,0.99402,0.0,1.32019]
[1777550373583,49.46,76004.482,0.0,0.99402,0.0,1.32019]
[1777550375990,49.46,76003.406,0.0,0.99402,0.0,1.3211]
[1777550376088,49.46,76003.406,0.0,0.99402,0.0,1.3211]
[1777550377514,49.46,76000.724,0.0,0.994,0.0,1.32336]
[1777550377581,49.46,76000.724,0.0,0.994,0.0,1.32336]
[1777550377694,49.46,76000.724,0.0,0.994,0.0,1.32336]
[1777550382730,49.46,75997.798,0.0,0.99399,0.0,1.32584]
[1777550383520,49.46,75997.798,0.0,0.99399,0.0,1.32584]
[1777550383575,49.46,75997.798,0.0,0.99399,0.0,1.32584]
[1777550389326,49.46,75997.93,0.0,0.99399,0.0,1.32573]
[1777550389576,49.46,75998.01,0.0,0.99399,0.0,1.32566]
[1777550389696,49.46,75998.01,0.0,0.99399,0.0,1.32566]
[1777550389829,49.46,75998.01,0.0,0.99399,0.0,1.32566]
[1777550389930,49.46,75998.01,0.0,0.99399,0.0,1.32566]
[1777550396103,49.46,76001.5,0.0,0.99401,0.0,1.32271]
[1777550396326,49.46,76001.5,0.0,0.99401,0.0,1.32271]
[1777550398402,49.46,76001.868,0.0,0.99401,0.0,1.3224]
[1777550398435,49.46,76005.056,0.0,0.99402,0.0,1.3197]
[1777550398577,49.46,76005.056,0.0,0.99402,0.0,1.3197]
[1777550400200,49.46,76005.056,0.0,0.99402,0.0,1.3197]
[1777550400331,49.46,76005.056,0.0,0.99402,0.0,1.3197]
[1777550400856,49.46,76009.74,0.0,0.99404,0.0,1.31576]
[1777550404178,49.46,76012.45,0.0,0.99406,0.0,1.31348]
[1777550404328,49.46,76012.45,0.0,0.99406,0.0,1.31348]
[1777550404884,49.46,76007.98,0.0,0.99404,0.0,1.31724]
[1777550405500,49.46,76007.98,0.0,0.99404,0.0,1.31724]
[1777550405580,49.46,76007.98,0.0,0.99404,0.0,1.31724]
[1777550405891,49.46,76007.98,0.0,0.99404,0.0,1.31724]
[1777550411211,49.46,76009.962,0.0,0.99405,0.0,1.31557]
[1777550411335,49.46,76009.962,0.0,0.99405,0.0,1.31557]
[1777550412449,49.46,76033.57,0.0,0.99415,0.0,1.29583]
[1777550415659,49.46,76031.92,0.0,0.99414,0.0,1.2972]
[1777550415831,49.46,76031.92,0.0,0.99414,0.0,1.2972]
[1777550416029,49.46,76031.92,0.0,0.99414,0.0,1.2972]
[1777550416078,49.46,76031.92,0.0,0.99414,0.0,1.2972]
[1777550416175,49.46,76029.88,0.0,0.99413,0.0,1.2989]
[1777550418362,49.46,76027.65,0.0,0.99412,0.0,1.30076]
[1777550418429,49.46,76021.34,0.0,0.9941,0.0,1.30603]
[1777550418577,49.46,76021.34,0.0,0.9941,0.0,1.30603]
[1777550421252,49.46,76020.13,0.0,0.99409,0.0,1.30704]
[1777550421331,49.46,76020.13,0.0,0.99409,0.0,1.30704]
[1777550427040,49.46,76016.56,0.0,0.99407,0.0,1.31003]
[1777550428601,49.46,76016.6,0.0,0.99407,0.0,1.30999]
[1777550428827,49.46,76016.6,0.0,0.99407,0.0,1.30999]
[1777550429054,49.46,76017.39,0.0,0.99408,0.0,1.30933]
[1777550429801,49.46,76017.39,0.0,0.99408,0.0,1.30933]
[1777550429823,49.46,76017.39,0.0,0.99408,0.0,1.30933]
[1777550432925,49.46,76021.33,0.0,0.9941,0.0,1.30518]
[1777550433079,49.46,76021.33,0.0,0.9941,0.0,1.30518]
[1777550433081,49.46,76025.59,0.0,0.99412,0.0,1.30162]
[1777550434001,49.46,76025.59,0.0,0.99412,0.0,1.30162]
[1777550434082,49.46,76025.59,0.0,0.99412,0.0,1.30162]
[1777550434290,49.46,76025.47,0.0,0.99412,0.0,1.30172]
[1777550437110,49.46,76030.58,0.0,0.99414,0.0,1.29747]
[1777550439249,49.46,76032.68,0.0,0.99415,0.0,1.29572]
[1777550439327,49.46,76032.68,0.0,0.99415,0.0,1.29572]
[1777550439351,49.46,76032.48,0.0,0.99415,0.0,1.29589]
[1777550442144,49.46,76038.3,0.0,0.99417,0.0,1.29106]
[1777550444576,49.46,76041.12,0.0,0.99418,0.0,1.28873]
[1777550448677,49.46,76044.95,0.0,0.9942,0.0,1.28557]
[1777550448828,49.46,76044.95,0.0,0.9942,0.0,1.28557]
[1777550449194,49.46,76044.85,0.0,0.9942,0.0,1.28565]
[1777550454240,49.46,76045.67,0.0,0.9942,0.0,1.28497]
[1777550454932,49.46,76045.67,0.0,0.9942,0.0,1.28497]
[1777550455079,49.46,76045.67,0.0,0.9942,0.0,1.28497]
[1777550461291,49.46,76047.44,0.0,0.99421,0.0,1.28351]
[1777550467335,49.46,76048.88,0.0,0.99422,0.0,1.28233]
[1777550469157,49.46,76049.27,0.0,0.99422,0.0,1.282]
[1777550469331,49.46,76049.27,0.0,0.99422,0.0,1.282]
[1777550469349,49.46,76049.23,0.0,0.99422,0.0,1.28204]
[1777550470502,49.46,76049.23,0.0,0.99422,0.0,1.28204]
[1777550470573,49.46,76049.35,0.0,0.99422,0.0,1.28194]
[1777550476398,49.46,76052.17,0.0,0.99423,0.0,1.27962]
[1777550477985,49.46,76052.19,0.0,0.99423,0.0,1.2796]
[1777550478082,49.46,76052.19,0.0,0.99423,0.0,1.2796]
[1777550478412,49.46,76051.15,0.0,0.99423,0.0,1.28046]
[1777550478741,49.46,76051.15,0.0,0.99423,0.0,1.28046]
[1777550478827,49.46,76051.15,0.0,0.99423,0.0,1.28046]
[1777550484455,49.46,76055.95,0.0,0.99425,0.0,1.27652]
[1777550485818,49.46,76056.37,0.0,0.99425,0.0,1.27617]
[1777550485832,49.46,76056.37,0.0,0.99425,0.0,1.27617]
[1777550486469,49.46,76056.1,0.0,0.99425,0.0,1.27639]
[1777550486942,49.46,76056.1,0.0,0.99425,0.0,1.27639]
[1777550487076,49.46,76056.1,0.0,0.99425,0.0,1.27639]
[1777550493063,49.46,76053.71,0.0,0.99424,0.0,1.27751]
[1777550493080,49.46,76053.71,0.0,0.99424,0.0,1.27751]
[1777550493518,49.46,76054.09,0.0,0.99424,0.0,1.2772]
[1777550493863,49.46,76054.09,0.0,0.99424,0.0,1.2772]
[1777550494076,49.46,76054.09,0.0,0.99424,0.0,1.2772]
[1777550499642,49.46,76058.02,0.0,0.99426,0.0,1.27398]
[1777550499833,49.46,76058.02,0.0,0.99426,0.0,1.27398]
[1777550499863,49.46,76059.33,0.0,0.99427,0.0,1.27291]
[1777550500569,49.46,76063.54,0.0,0.99428,0.0,1.26947]
[1777550501576,49.46,76067.92,0.0,0.9943,0.0,1.2659]
[1777550502585,49.46,76081.93,0.0,0.99436,0.0,1.25453]
[1777550503592,49.46,76086.86,0.0,0.99438,0.0,1.25055]
[1777550504599,49.46,76094.22,0.0,0.99441,0.0,1.24463]
[1777550505606,49.46,76099.64,0.0,0.99443,0.0,1.24029]
[1777550507621,49.46,76111.91,0.0,0.99448,0.0,1.23051]
[1777550508628,49.46,76112.89,0.0,0.99449,0.0,1.22973]
[1777550513662,49.46,76108.35,0.0,0.99447,0.0,1.23334]
[1777550515677,49.46,76102.93,0.0,0.99445,0.0,1.23766]
[1777550520712,49.46,76098.02,0.0,0.99443,0.0,1.24159]
[1777550523733,49.46,76103.2,0.0,0.99445,0.0,1.23745]
[1777550527085,49.46,76104.43,0.0,0.99445,0.0,1.23646]
[1777550527325,49.46,76104.43,0.0,0.99445,0.0,1.23646]
[1777550530767,49.46,76101.43,0.0,0.99444,0.0,1.23886]
[1777550530834,49.46,76101.43,0.0,0.99444,0.0,1.23886]
[1777550530869,49.46,76102.84,0.0,0.99445,0.0,1.23773]
[1777550532370,49.46,76102.84,0.0,0.99445,0.0,1.23773]
[1777550532574,49.46,76102.84,0.0,0.99445,0.0,1.23773]
[1777550537831,49.46,76099.15,0.0,0.99443,0.0,1.24068]
[1777550539441,49.46,76099.15,0.0,0.99443,0.0,1.24068]
[1777550539488,49.46,76098.85,0.0,0.99443,0.0,1.24092]
[1777550539584,49.46,76098.85,0.0,0.99443,0.0,1.24092]
[1777550540419,49.46,76098.85,0.0,0.99443,0.0,1.24092]
[1777550540576,49.46,76098.85,0.0,0.99443,0.0,1.24092]
[1777550542866,49.46,76092.93,0.0,0.99441,0.0,1.24567]
[1777550544316,49.46,76092.93,0.0,0.99441,0.0,1.24567]
[1777550544331,49.46,76092.93,0.0,0.99441,0.0,1.24567]
[1777550544417,49.46,76092.63,0.0,0.99441,0.0,1.24591]
[1777550545407,49.46,76092.63,0.0,0.99441,0.0,1.24591]
[1777550545575,49.46,76092.63,0.0,0.99441,0.0,1.24591]
[1777550548908,49.46,76096.89,0.0,0.99442,0.0,1.24249]
[1777550551417,49.46,76096.98,0.0,0.99442,0.0,1.24242]
[1777550551578,49.46,76096.98,0.0,0.99442,0.0,1.24242]
[1777550551518,49.46,76096.98,0.0,0.99443,0.0,1.2416]
[1777550552240,49.46,76096.98,0.0,0.99443,0.0,1.2416]
[1777550552334,49.46,76096.98,0.0,0.99443,0.0,1.2416]
[1777550552342,49.46,76095.9,0.0,0.99442,0.0,1.24246]
[1777550557971,49.46,76096.85,0.0,0.99443,0.0,1.2417]
[1777550563006,49.46,76096.71,0.0,0.99443,0.0,1.24181]
[1777550564016,49.46,76090.74,0.0,0.9944,0.0,1.2466]
[1777550565565,49.46,76090.74,0.0,0.9944,0.0,1.2466]
[1777550565583,49.46,76090.74,0.0,0.9944,0.0,1.2466]
[1777550566489,49.46,76088.91,0.0,0.99439,0.0,1.24808]
[1777550566582,49.46,76088.91,0.0,0.99439,0.0,1.24808]
[1777550566591,49.46,76089.47,0.0,0.9944,0.0,1.24763]
[1777550568043,49.46,76082.86,0.0,0.99437,0.0,1.25295]
[1777550569051,49.46,76078.52,0.0,0.99435,0.0,1.25646]
[1777550570984,49.46,76075.46,0.0,0.99434,0.0,1.25894]
[1777550571084,49.46,76075.46,0.0,0.99434,0.0,1.25894]
[1777550571186,49.46,76074.88,0.0,0.99433,0.0,1.25941]
[1777550572100,49.46,76074.88,0.0,0.99433,0.0,1.25941]
[1777550572326,49.46,76074.88,0.0,0.99433,0.0,1.25941]
[1777550574087,49.46,76069.4,0.0,0.99431,0.0,1.26386]
[1777550576797,49.46,76066.43,0.0,0.9943,0.0,1.26628]
[1777550576827,49.46,76066.43,0.0,0.9943,0.0,1.26628]
[1777550577106,49.46,76066.15,0.0,0.9943,0.0,1.2665]
[1777550577747,49.46,76066.15,0.0,0.9943,0.0,1.2665]
[1777550577832,49.46,76066.15,0.0,0.9943,0.0,1.2665]
[1777550581135,49.46,76070.18,0.0,0.99432,0.0,1.26322]
[1777550585338,49.46,76070.15,0.0,0.99431,0.0,1.26325]
[1777550585584,49.46,76070.15,0.0,0.99431,0.0,1.26325]
[1777550585422,49.46,76071.47,0.0,0.99432,0.0,1.26218]
[1777550586170,49.46,76072.1,0.0,0.99432,0.0,1.26166]
[1777550586945,49.46,76072.1,0.0,0.99432,0.0,1.26166]
[1777550587086,49.46,76072.1,0.0,0.99432,0.0,1.26166]
[1777550589191,49.46,76076.56,0.0,0.99434,0.0,1.25805]
[1777550592170,49.46,76076.77,0.0,0.99434,0.0,1.25788]
[1777550592333,49.46,76076.77,0.0,0.99434,0.0,1.25788]
[1777550592433,49.46,76076.43,0.0,0.99434,0.0,1.25815]
[1777550592698,49.46,76076.43,0.0,0.99434,0.0,1.25815]
[1777550592825,49.46,76076.43,0.0,0.99434,0.0,1.25815]
[1777550598254,49.46,76072.91,0.0,0.99433,0.0,1.26101]
[1777550599594,49.46,76072.91,0.0,0.99433,0.0,1.26101]
[1777550599620,49.46,76072.74,0.0,0.99433,0.0,1.26114]
[1777550599830,49.46,76072.74,0.0,0.99433,0.0,1.26114]
[1777550600307,49.46,76072.74,0.0,0.99433,0.0,1.26114]
[1777550600329,49.46,76072.74,0.0,0.99433,0.0,1.26114]
[1777550600409,49.46,76072.61,0.0,0.99433,0.0,1.26125]
[1777550606309,49.46,76073.95,0.0,0.99433,0.0,1.26016]
[1777550607085,49.46,76073.95,0.0,0.99433,0.0,1.26016]
[1777550607326,49.46,76073.95,0.0,0.99433,0.0,1.26016]
[1777550607428,49.46,76074.13,0.0,0.99433,0.0,1.26002]
[1777550608632,49.46,76074.13,0.0,0.99433,0.0,1.26002]
[1777550608829,49.46,76072.78,0.0,0.99433,0.0,1.26111]
[1777550612352,49.46,76065.45,0.0,0.9943,0.0,1.26624]
[1777550613816,49.46,76065.88,0.0,0.9943,0.0,1.26589]
[1777550613824,49.46,76065.88,0.0,0.9943,0.0,1.26589]
[1777550614366,49.46,76066.53,0.0,0.9943,0.0,1.26536]
[1777550615455,49.46,76066.53,0.0,0.9943,0.0,1.26536]
[1777550615577,49.46,76066.53,0.0,0.9943,0.0,1.26536]
[1777550621416,49.46,76065.2,0.0,0.9943,0.0,1.26644]
[1777550626450,49.46,76065.34,0.0,0.9943,0.0,1.26633]
[1777550629214,49.46,76064.74,0.0,0.9943,0.0,1.26682]
[1777550629329,49.46,76064.74,0.0,0.9943,0.0,1.26682]
[1777550629471,49.46,76064.66,0.0,0.9943,0.0,1.26688]
[1777550630605,49.46,76064.66,0.0,0.9943,0.0,1.26688]
[1777550630833,49.46,76064.74,0.0,0.9943,0.0,1.26682]
[1777550636628,49.46,76066.26,0.0,0.9943,0.0,1.26558]
[1777550636827,49.46,76065.52,0.0,0.9943,0.0,1.26618]
[1777550637527,49.46,76064.73,0.0,0.9943,0.0,1.26683]
[1777550637775,49.46,76064.73,0.0,0.9943,0.0,1.26683]
[1777550637833,49.46,76064.73,0.0,0.9943,0.0,1.26683]
[1777550641581,49.46,76070.2,0.0,0.99432,0.0,1.26238]
[1777550642273,49.46,76070.2,0.0,0.99432,0.0,1.26238]
[1777550642326,49.46,76070.2,0.0,0.99432,0.0,1.26238]
[1777550642588,49.46,76069.74,0.0,0.99432,0.0,1.26275]
[1777550643095,49.46,76069.74,0.0,0.99432,0.0,1.26275]
[1777550643333,49.46,76069.74,0.0,0.99432,0.0,1.26275]
[1777550646615,49.46,76073.53,0.0,0.99433,0.0,1.25967]
[1777550647252,49.46,76073.53,0.0,0.99433,0.0,1.25967]
[1777550647326,49.46,76073.53,0.0,0.99433,0.0,1.25967]
[1777550647623,49.46,76073.99,0.0,0.99433,0.0,1.2593]
[1777550647817,49.46,76073.99,0.0,0.99433,0.0,1.2593]
[1777550647833,49.46,76073.99,0.0,0.99433,0.0,1.2593]
[1777550653665,49.46,76073.69,0.0,0.99433,0.0,1.25954]
[1777550655679,49.46,76077.74,0.0,0.99435,0.0,1.25626]
[1777550656686,49.46,76081.41,0.0,0.99437,0.0,1.25329]
[1777550657076,49.46,76081.41,0.0,0.99437,0.0,1.25329]
[1777550657329,49.46,76081.41,0.0,0.99437,0.0,1.25329]
[1777550657693,49.46,76083.59,0.0,0.99437,0.0,1.25154]
[1777550658144,49.46,76083.59,0.0,0.99437,0.0,1.25154]
[1777550658327,49.46,76083.59,0.0,0.99437,0.0,1.25154]
[1777550663366,49.46,76081.8,0.0,0.99437,0.0,1.25298]
[1777550663586,49.46,76081.8,0.0,0.99437,0.0,1.25298]
[1777550666531,49.46,76082.72,0.0,0.99437,0.0,1.25224]
[1777550666576,49.46,76082.72,0.0,0.99437,0.0,1.25224]
[1777550666603,49.46,76082.66,0.0,0.99437,0.0,1.25229]
[1777550670562,49.46,76084.03,0.0,0.99438,0.0,1.25118]
[1777550670580,49.46,76084.03,0.0,0.99438,0.0,1.25118]
[1777550670784,49.46,76081.44,0.0,0.99437,0.0,1.25327]
[1777550671791,49.46,76077.85,0.0,0.99435,0.0,1.25534]
[1777550677269,49.46,76076.59,0.0,0.99435,0.0,1.25636]
[1777550680732,49.46,76077.25,0.0,0.99435,0.0,1.25583]
[1777550680827,49.46,76077.25,0.0,0.99435,0.0,1.25583]
[1777550680854,49.46,76077.75,0.0,0.99435,0.0,1.25542]
[1777550682198,49.46,76077.75,0.0,0.99435,0.0,1.25542]
[1777550682331,49.46,76077.75,0.0,0.99435,0.0,1.25542]
[1777550688277,49.46,76076.9,0.0,0.99435,0.0,1.25611]
[1777550688325,49.46,76076.9,0.0,0.99435,0.0,1.25611]
[1777550688365,49.46,76076.18,0.0,0.99435,0.0,1.25669]
[1777550689815,49.46,76076.66,0.0,0.99435,0.0,1.25631]
[1777550689831,49.46,76076.66,0.0,0.99435,0.0,1.25631]
[1777550694953,49.46,76076.82,0.0,0.99435,0.0,1.25618]
[1777550697160,49.46,76078.4,0.0,0.99436,0.0,1.2549]
[1777550697326,49.46,76078.4,0.0,0.99436,0.0,1.2549]
[1777550697427,49.46,76080.04,0.0,0.99436,0.0,1.25357]
[1777550699022,49.46,76080.63,0.0,0.99437,0.0,1.2531]
[1777550699076,49.46,76080.63,0.0,0.99437,0.0,1.2531]
[1777550705022,49.46,76082.25,0.0,0.99437,0.0,1.25179]
[1777550710300,49.46,76083.18,0.0,0.99438,0.0,1.25104]
[1777550710328,49.46,76083.18,0.0,0.99438,0.0,1.25104]
[1777550710402,49.46,76082.01,0.0,0.99437,0.0,1.25198]
[1777550711720,49.46,76082.01,0.0,0.99437,0.0,1.25198]
[1777550711831,49.46,76081.26,0.0,0.99437,0.0,1.25259]
[1777550715992,49.46,76082.87,0.0,0.99438,0.0,1.25129]
[1777550716074,49.46,76082.87,0.0,0.99438,0.0,1.25129]
[1777550716099,49.46,76082.69,0.0,0.99437,0.0,1.25143]
[1777550718009,49.46,76083.58,0.0,0.99438,0.0,1.25072]
[1777550718081,49.46,76083.58,0.0,0.99438,0.0,1.25072]
[1777550721135,49.46,76080.32,0.0,0.99436,0.0,1.25335]
[1777550722068,49.46,76080.32,0.0,0.99436,0.0,1.25335]
[1777550722074,49.46,76080.32,0.0,0.99436,0.0,1.25335]
[1777550722142,49.46,76078.07,0.0,0.99436,0.0,1.25516]
[1777550723149,49.46,76075.59,0.0,0.99435,0.0,1.25717]
[1777550723859,49.46,76075.59,0.0,0.99435,0.0,1.25717]
[1777550724079,49.46,76075.59,0.0,0.99435,0.0,1.25717]
[1777550725075,49.46,76075.56,0.0,0.99434,0.0,1.2572]
[1777550725163,49.46,76075.32,0.0,0.99434,0.0,1.25739]
[1777550730197,49.46,76072.91,0.0,0.99433,0.0,1.25934]
[1777550733756,49.46,76073.81,0.0,0.99434,0.0,1.25778]
[1777550733826,49.46,76073.54,0.0,0.99434,0.0,1.258]
[1777550734226,49.46,76071.26,0.0,0.99433,0.0,1.25985]
[1777550735233,49.46,76068.75,0.0,0.99432,0.0,1.26189]
[1777550737725,49.46,76069.2,0.0,0.99432,0.0,1.26152]
[1777550737830,49.46,76069.26,0.0,0.99432,0.0,1.26147]
[1777550743383,49.46,76068.56,0.0,0.99432,0.0,1.26204]
[1777550745669,49.46,76069.49,0.0,0.99432,0.0,1.26129]
[1777550745833,49.46,76068.78,0.0,0.99432,0.0,1.26186]
[1777550747075,49.46,76069.36,0.0,0.99432,0.0,1.26139]
[1777550747317,49.46,76069.49,0.0,0.99432,0.0,1.26129]
[1777550752317,49.46,76067.74,0.0,0.99432,0.0,1.26271]
[1777550752334,49.46,76067.74,0.0,0.99432,0.0,1.26271]
[1777550752352,49.46,76071.79,0.0,0.99433,0.0,1.25942]
[1777550753359,49.46,76078.66,0.0,0.99436,0.0,1.25386]
[1777550755373,49.46,76082.69,0.0,0.99438,0.0,1.25061]
[1777550756322,49.46,76082.69,0.0,0.99438,0.0,1.25061]
[1777550756575,49.46,76082.69,0.0,0.99438,0.0,1.25061]
[1777550756677,49.46,76086.1,0.0,0.99439,0.0,1.24786]
[1777550757151,49.46,76086.1,0.0,0.99439,0.0,1.24786]
[1777550757325,49.46,76086.1,0.0,0.99439,0.0,1.24786]
[1777550759401,49.46,76093.06,0.0,0.99442,0.0,1.24227]
[1777550761490,49.46,76094.73,0.0,0.99443,0.0,1.24093]
[1777550761585,49.46,76094.73,0.0,0.99443,0.0,1.24093]
[1777550762381,49.46,76094.53,0.0,0.99443,0.0,1.24109]
[1777550762580,49.46,76094.53,0.0,0.99443,0.0,1.24109]
[1777550762634,49.46,76094.21,0.0,0.99443,0.0,1.24135]
[1777550766450,49.46,76100.54,0.0,0.99445,0.0,1.23629]
[1777550770197,49.46,76102.21,0.0,0.99446,0.0,1.23495]
[1777550770328,49.46,76102.21,0.0,0.99446,0.0,1.23495]
[1777550773541,49.46,76102.81,0.0,0.99446,0.0,1.23448]
[1777550773577,49.46,76102.81,0.0,0.99446,0.0,1.23448]
[1777550773678,49.46,76107.27,0.0,0.99448,0.0,1.23092]
[1777550777569,49.46,76110.11,0.0,0.99449,0.0,1.22867]
[1777550777666,49.46,76110.3,0.0,0.99449,0.0,1.22852]
[1777550779541,49.46,76104.59,0.0,0.99447,0.0,1.23306]
[1777550781843,49.46,76103.5,0.0,0.99446,0.0,1.23393]
[1777550782080,49.46,76103.5,0.0,0.99446,0.0,1.23393]
[1777550786749,49.46,76105.77,0.0,0.99447,0.0,1.23212]
[1777550786831,49.46,76105.77,0.0,0.99447,0.0,1.23212]
[1777550788666,49.46,76108.16,0.0,0.99448,0.0,1.23022]
[1777550788828,49.46,76108.16,0.0,0.99448,0.0,1.23022]
[1777550788768,49.46,76108.36,0.0,0.99448,0.0,1.23006]
[1777550789611,49.46,76115.19,0.0,0.99451,0.0,1.22464]
[1777550790618,49.46,76119.41,0.0,0.99453,0.0,1.2213]
[1777550791625,49.46,76125.36,0.0,0.99456,0.0,1.2158]
[1777550792632,49.46,76131.01,0.0,0.99458,0.0,1.21136]
[1777550793639,49.46,76137.77,0.0,0.99461,0.0,1.20607]
[1777550798675,49.46,76135.45,0.0,0.9946,0.0,1.20788]
[1777550798978,49.46,76135.45,0.0,0.9946,0.0,1.20788]
[1777550799084,49.46,76135.45,0.0,0.9946,0.0,1.20788]
[1777550799681,49.46,76129.94,0.0,0.99458,0.0,1.2122]
[1777550802703,49.46,76126.81,0.0,0.99456,0.0,1.21466]
[1777550806277,49.46,76125.7,0.0,0.99456,0.0,1.21553]
[1777550806328,49.46,76125.7,0.0,0.99456,0.0,1.21553]
[1777550810342,49.46,76123.03,0.0,0.99455,0.0,1.21763]
[1777550810576,49.46,76123.03,0.0,0.99455,0.0,1.21763]
[1777550810759,49.46,76123.05,0.0,0.99455,0.0,1.21762]
[1777550812324,49.46,76121.26,0.0,0.99454,0.0,1.21903]
[1777550812577,49.46,76121.26,0.0,0.99454,0.0,1.21903]
[1777550817808,49.46,76119.81,0.0,0.99453,0.0,1.22017]
[1777550818896,49.46,76117.94,0.0,0.99453,0.0,1.22165]
[1777550819085,49.46,76117.94,0.0,0.99453,0.0,1.22165]
[1777550820773,49.46,76117.66,0.0,0.99453,0.0,1.22187]
[1777550820834,49.46,76117.66,0.0,0.99453,0.0,1.22187]
[1777550820829,49.46,76117.02,0.0,0.99452,0.0,1.22238]
[1777550825864,49.46,76118.53,0.0,0.99453,0.0,1.22118]
[1777550826836,49.46,76118.53,0.0,0.99453,0.0,1.22118]
[1777550827080,49.46,76118.53,0.0,0.99453,0.0,1.22118]
[1777550832626,49.46,76118.26,0.0,0.99453,0.0,1.2214]
[1777550832829,49.46,76118.26,0.0,0.99453,0.0,1.2214]
[1777550832852,49.46,76122.53,0.0,0.99455,0.0,1.21803]
[1777550834386,49.46,76125.28,0.0,0.99456,0.0,1.21586]
[1777550834568,49.46,76125.28,0.0,0.99456,0.0,1.21586]
[1777550834594,49.46,76125.37,0.0,0.99456,0.0,1.21579]
[1777550838112,49.46,76126.01,0.0,0.99456,0.0,1.21529]
[1777550838327,49.46,76126.01,0.0,0.99456,0.0,1.21529]
[1777550843287,49.46,76128.69,0.0,0.99457,0.0,1.21318]
[1777550843325,49.46,76128.69,0.0,0.99457,0.0,1.21318]
[1777550843388,49.46,76120.44,0.0,0.99454,0.0,1.21968]
[1777550845348,49.46,76117.16,0.0,0.99452,0.0,1.22227]
[1777550845577,49.46,76117.16,0.0,0.99452,0.0,1.22227]
[1777550845678,49.46,76118.28,0.0,0.99453,0.0,1.22138]
[1777550849582,49.46,76118.04,0.0,0.99453,0.0,1.22157]
[1777550849827,49.46,76118.04,0.0,0.99453,0.0,1.22157]
[1777550855069,49.46,76115.5,0.0,0.99452,0.0,1.22276]
[1777550856196,49.46,76115.5,0.0,0.99452,0.0,1.22276]
[1777550856330,49.46,76115.5,0.0,0.99452,0.0,1.22276]
[1777550856396,49.46,76114.58,0.0,0.99452,0.0,1.22349]
[1777550860687,49.46,76114.74,0.0,0.99452,0.0,1.22337]
[1777550860825,49.46,76114.74,0.0,0.99452,0.0,1.22337]
[1777550866344,49.46,76113.0,0.0,0.99451,0.0,1.22474]
[1777550866579,49.46,76113.0,0.0,0.99451,0.0,1.22474]
[1777550866682,49.46,76112.72,0.0,0.99451,0.0,1.22496]
[1777550866957,49.46,76112.72,0.0,0.99451,0.0,1.22496]
[1777550867074,49.46,76112.72,0.0,0.99451,0.0,1.22496]
[1777550871343,49.46,76108.52,0.0,0.99449,0.0,1.2283]
[1777550871581,49.46,76108.52,0.0,0.99449,0.0,1.2283]
[1777550871680,49.46,76108.58,0.0,0.99449,0.0,1.22825]
[1777550875512,49.46,76107.23,0.0,0.99449,0.0,1.22932]
[1777550875573,49.46,76107.23,0.0,0.99449,0.0,1.22932]
[1777550879245,49.46,76108.21,0.0,0.99449,0.0,1.22854]
[1777550879328,49.46,76108.21,0.0,0.99449,0.0,1.22854]
[1777550879346,49.46,76107.96,0.0,0.99449,0.0,1.22874]
[1777550883264,49.46,76098.02,0.0,0.99445,0.0,1.23666]
[1777550884272,49.46,76097.13,0.0,0.99445,0.0,1.23737]
[1777550889307,49.46,76096.41,0.0,0.99444,0.0,1.23794]
[1777550893080,49.46,76099.06,0.0,0.99445,0.0,1.23583]
[1777550895348,49.46,76095.2,0.0,0.99444,0.0,1.23891]
[1777550896799,49.46,76095.2,0.0,0.99444,0.0,1.23891]
[1777550896831,49.46,76095.2,0.0,0.99444,0.0,1.23891]
[1777550896900,49.46,76096.41,0.0,0.99444,0.0,1.23794]
[1777550898370,49.46,76086.75,0.0,0.9944,0.0,1.24568]
[1777550899377,49.46,76082.94,0.0,0.99439,0.0,1.24875]
[1777550903406,49.46,76078.17,0.0,0.99437,0.0,1.2526]
[1777550907252,49.46,76077.49,0.0,0.99436,0.0,1.25315]
[1777550907323,49.46,76077.49,0.0,0.99436,0.0,1.25315]
[1777550911767,49.46,76078.98,0.0,0.99437,0.0,1.25194]
[1777550911838,49.46,76078.98,0.0,0.99437,0.0,1.25194]
[1777550911939,49.46,76076.47,0.0,0.99436,0.0,1.25314]
[1777550912746,49.46,76076.47,0.0,0.99436,0.0,1.25314]
[1777550912826,49.46,76076.47,0.0,0.99436,0.0,1.25314]
[1777550918510,49.46,76076.56,0.0,0.99436,0.0,1.25307]
[1777550923545,49.46,76076.01,0.0,0.99436,0.0,1.25351]
[1777550928551,49.46,76074.99,0.0,0.99436,0.0,1.25434]
[1777550928579,49.46,76074.99,0.0,0.99436,0.0,1.25434]
[1777550928580,49.46,76074.95,0.0,0.99436,0.0,1.25437]
[1777550929333,49.46,76074.95,0.0,0.99436,0.0,1.25437]
[1777550929576,49.46,76074.95,0.0,0.99436,0.0,1.25437]
[1777550934635,49.46,76075.18,0.0,0.99436,0.0,1.25418]
[1777550937920,49.46,76076.05,0.0,0.99436,0.0,1.25348]
[1777550937935,49.46,76076.02,0.0,0.99436,0.0,1.2535]
[1777550938081,49.46,76076.02,0.0,0.99436,0.0,1.2535]
[1777550938583,49.46,76076.02,0.0,0.99436,0.0,1.2535]
[1777550938828,49.46,76076.02,0.0,0.99436,0.0,1.2535]
[1777550944706,49.46,76075.29,0.0,0.99436,0.0,1.25409]
[1777550946874,49.46,76074.24,0.0,0.99435,0.0,1.25494]
[1777550946972,49.46,76073.9,0.0,0.99435,0.0,1.25522]
[1777550947081,49.46,76073.9,0.0,0.99435,0.0,1.25522]
[1777550947104,49.46,76073.9,0.0,0.99435,0.0,1.25522]
[1777550947326,49.46,76073.9,0.0,0.99435,0.0,1.25522]
[1777550952764,49.46,76075.46,0.0,0.99436,0.0,1.25396]
[1777550957798,49.46,76079.53,0.0,0.99438,0.0,1.25067]
[1777550959048,49.46,76081.37,0.0,0.99438,0.0,1.24919]
[1777550959079,49.46,76081.37,0.0,0.99438,0.0,1.24919]
[1777550959817,49.46,76081.17,0.0,0.99438,0.0,1.24935]
[1777550960072,49.46,76081.17,0.0,0.99438,0.0,1.24935]
[1777550960326,49.46,76081.17,0.0,0.99438,0.0,1.24935]
[1777550965859,49.46,76080.79,0.0,0.99438,0.0,1.24965]
[1777550970670,49.46,76083.17,0.0,0.99439,0.0,1.24774]
[1777550970831,49.46,76083.17,0.0,0.99439,0.0,1.24774]
[1777550970894,49.46,76083.13,0.0,0.99439,0.0,1.24777]
[1777550971370,49.46,76083.13,0.0,0.99439,0.0,1.24777]
[1777550971577,49.46,76083.13,0.0,0.99439,0.0,1.24777]
[1777550976936,49.46,76087.65,0.0,0.99441,0.0,1.24331]
[1777550977385,49.46,76087.65,0.0,0.99441,0.0,1.24331]
[1777550977580,49.46,76087.65,0.0,0.99441,0.0,1.24331]
[1777550977944,49.46,76088.01,0.0,0.99441,0.0,1.24302]
[1777550978406,49.46,76088.01,0.0,0.99441,0.0,1.24302]
[1777550978578,49.46,76088.01,0.0,0.99441,0.0,1.24302]
[1777550983986,49.46,76086.77,0.0,0.99441,0.0,1.24402]
[1777550989021,49.46,76087.11,0.0,0.99441,0.0,1.24375]
[1777550993385,49.46,76087.82,0.0,0.99441,0.0,1.24318]
[1777550993580,49.46,76087.82,0.0,0.99441,0.0,1.24318]
[1777550993695,49.46,76087.82,0.0,0.99441,0.0,1.24318]
[1777550993826,49.46,76087.82,0.0,0.99441,0.0,1.24318]
[1777550993926,49.46,76088.65,0.0,0.99442,0.0,1.24251]
[1777550999702,49.46,76088.62,0.0,0.99442,0.0,1.24253]
[1777550999826,49.46,76088.62,0.0,0.99442,0.0,1.24253]
[1777550999924,49.46,76087.51,0.0,0.99441,0.0,1.24342]
[1777551000298,49.46,76087.51,0.0,0.99441,0.0,1.24342]
[1777551000330,49.46,76087.51,0.0,0.99441,0.0,1.24342]
[1777551007147,49.46,76088.14,0.0,0.99442,0.0,1.24292]
[1777551011796,49.46,76088.16,0.0,0.99442,0.0,1.2429]
[1777551011827,49.46,76088.16,0.0,0.99442,0.0,1.2429]
[1777551011898,49.46,76088.05,0.0,0.99441,0.0,1.24299]
[1777551012148,49.46,76088.05,0.0,0.99441,0.0,1.24299]
[1777551012330,49.46,76088.05,0.0,0.99441,0.0,1.24299]
[1777551017652,49.46,76088.74,0.0,0.99442,0.0,1.24244]
[1777551017830,49.46,76088.74,0.0,0.99442,0.0,1.24244]
[1777551017931,49.46,76085.31,0.0,0.9944,0.0,1.24519]
[1777551018765,49.46,76085.31,0.0,0.9944,0.0,1.24519]
[1777551018830,49.46,76085.31,0.0,0.9944,0.0,1.24519]
[1777551024268,49.46,76085.94,0.0,0.99441,0.0,1.24468]
[1777551026282,49.46,76090.63,0.0,0.99443,0.0,1.24092]
[1777551028220,49.46,76091.39,0.0,0.99443,0.0,1.24031]
[1777551028327,49.46,76091.39,0.0,0.99443,0.0,1.24031]
[1777551028428,49.46,76091.26,0.0,0.99443,0.0,1.24042]
[1777551029104,49.46,76091.26,0.0,0.99443,0.0,1.24042]
[1777551029330,49.46,76091.26,0.0,0.99443,0.0,1.24042]
[1777551035345,49.46,76091.18,0.0,0.99443,0.0,1.23966]
[1777551037244,49.46,76091.34,0.0,0.99443,0.0,1.23953]
[1777551037335,49.46,76091.34,0.0,0.99443,0.0,1.23953]
[1777551042460,49.46,76091.44,0.0,0.99443,0.0,1.23945]
[1777551042579,49.46,76091.44,0.0,0.99443,0.0,1.23945]
[1777551042680,49.46,76091.44,0.0,0.99443,0.0,1.23945]
[1777551049443,49.46,76089.54,0.0,0.99442,0.0,1.24097]
[1777551051623,49.46,76089.88,0.0,0.99443,0.0,1.2407]
[1777551051830,49.46,76089.88,0.0,0.99443,0.0,1.2407]
[1777551057499,49.46,76090.15,0.0,0.99443,0.0,1.24048]
[1777551062534,49.46,76090.05,0.0,0.99443,0.0,1.24056]
[1777551064548,49.46,76095.07,0.0,0.99445,0.0,1.23655]
[1777551065618,49.46,76095.07,0.0,0.99445,0.0,1.23655]
[1777551065830,49.46,76095.07,0.0,0.99445,0.0,1.23655]
[1777551065929,49.46,76096.85,0.0,0.99445,0.0,1.23513]
[1777551066289,49.46,76096.85,0.0,0.99445,0.0,1.23513]
[1777551066342,49.46,76096.85,0.0,0.99445,0.0,1.23513]
[1777551071597,49.46,76096.85,0.0,0.99445,0.0,1.23513]
[1777551075791,49.46,76097.72,0.0,0.99446,0.0,1.23443]
[1777551075829,49.46,76097.72,0.0,0.99446,0.0,1.23443]
[1777551075892,49.46,76099.28,0.0,0.99446,0.0,1.23319]
[1777551077639,49.46,76102.4,0.0,0.99448,0.0,1.23071]
[1777551078579,49.46,76102.4,0.0,0.99448,0.0,1.23071]
[1777551078833,49.46,76102.4,0.0,0.99448,0.0,1.23071]
[1777551078879,49.46,76106.88,0.0,0.9945,0.0,1.22715]
[1777551081584,49.46,76107.75,0.0,0.9945,0.0,1.22646]
[1777551081830,49.46,76107.75,0.0,0.9945,0.0,1.22646]
[1777551081931,49.46,76107.61,0.0,0.9945,0.0,1.22657]
[1777551087709,49.46,76108.57,0.0,0.9945,0.0,1.22581]
[1777551089723,49.46,76096.52,0.0,0.99445,0.0,1.23539]
[1777551090730,49.46,76094.3,0.0,0.99444,0.0,1.23716]
[1777551092681,49.46,76094.29,0.0,0.99445,0.0,1.23635]
[1777551092830,49.46,76094.29,0.0,0.99445,0.0,1.23635]
[1777551096774,49.46,76097.8,0.0,0.99446,0.0,1.23355]
[1777551097662,49.46,76097.8,0.0,0.99446,0.0,1.23355]
[1777551097831,49.46,76097.8,0.0,0.99446,0.0,1.23355]
[1777551097867,49.46,76100.21,0.0,0.99447,0.0,1.23163]
[1777551099164,49.46,76098.98,0.0,0.99447,0.0,1.23261]
[1777551099329,49.46,76098.98,0.0,0.99447,0.0,1.23261]
[1777551103823,49.46,76102.34,0.0,0.99448,0.0,1.22993]
[1777551105034,49.46,76102.34,0.0,0.99448,0.0,1.22993]
[1777551105082,49.46,76102.34,0.0,0.99448,0.0,1.22993]
[1777551105135,49.46,76101.11,0.0,0.99448,0.0,1.23091]
[1777551105776,49.46,76101.11,0.0,0.99448,0.0,1.23091]
[1777551105834,49.46,76101.11,0.0,0.99448,0.0,1.23091]
[1777551110872,49.46,76102.72,0.0,0.99448,0.0,1.22963]
[1777551111513,49.46,76102.72,0.0,0.99448,0.0,1.22963]
[1777551111579,49.46,76102.72,0.0,0.99448,0.0,1.22963]
[1777551112144,49.46,76102.72,0.0,0.99448,0.0,1.22963]
[1777551112163,49.46,76103.32,0.0,0.99449,0.0,1.22916]
[1777551112332,49.46,76103.32,0.0,0.99449,0.0,1.22916]
[1777551118934,49.46,76105.32,0.0,0.99449,0.0,1.22757]
[1777551120502,49.46,76105.32,0.0,0.99449,0.0,1.22757]
[1777551120577,49.46,76105.32,0.0,0.99449,0.0,1.22757]
[1777551120947,49.46,76107.84,0.0,0.9945,0.0,1.22557]
[1777551121955,49.46,76111.85,0.0,0.99452,0.0,1.22239]
[1777551122582,49.46,76111.85,0.0,0.99452,0.0,1.22239]
[1777551122834,49.46,76111.85,0.0,0.99452,0.0,1.22239]
[1777551127068,49.46,76111.82,0.0,0.99452,0.0,1.22242]
[1777551127079,49.46,76111.82,0.0,0.99452,0.0,1.22242]
[1777551127170,49.46,76113.69,0.0,0.99453,0.0,1.22094]
[1777551128120,49.46,76113.69,0.0,0.99453,0.0,1.22094]
[1777551128334,49.46,76113.64,0.0,0.99453,0.0,1.22098]
[1777551132580,49.46,76110.99,0.0,0.99452,0.0,1.22307]
[1777551132831,49.46,76110.99,0.0,0.99452,0.0,1.22307]
[1777551133035,49.46,76111.35,0.0,0.99452,0.0,1.22279]
[1777551133452,49.46,76111.35,0.0,0.99452,0.0,1.22279]
[1777551133583,49.46,76111.35,0.0,0.99452,0.0,1.22279]
[1777551136056,49.46,76107.27,0.0,0.9945,0.0,1.22602]
[1777551137952,49.46,76105.61,0.0,0.99449,0.0,1.22734]
[1777551138085,49.46,76105.61,0.0,0.99449,0.0,1.22734]
[1777551138135,49.46,76105.61,0.0,0.99449,0.0,1.22734]
[1777551138156,49.46,76106.24,0.0,0.9945,0.0,1.22684]
[1777551138328,49.46,76106.24,0.0,0.9945,0.0,1.22684]
[1777551144112,49.46,76106.75,0.0,0.9945,0.0,1.22643]
[1777551149147,49.46,76106.73,0.0,0.9945,0.0,1.22645]
[1777551154182,49.46,76106.77,0.0,0.9945,0.0,1.2256]
[1777551155663,49.46,76106.88,0.0,0.9945,0.0,1.22551]
[1777551155828,49.46,76106.88,0.0,0.9945,0.0,1.22551]
[1777551156196,49.46,76106.74,0.0,0.9945,0.0,1.22562]
[1777551156300,49.46,76106.74,0.0,0.9945,0.0,1.22562]
[1777551156338,49.46,76106.74,0.0,0.9945,0.0,1.22562]
[1777551159281,49.46,76106.66,0.0,0.9945,0.0,1.22569]
[1777551159338,49.46,76106.66,0.0,0.9945,0.0,1.22569]
[1777551163279,49.46,76105.48,0.0,0.9945,0.0,1.22662]
[1777551163326,49.46,76105.48,0.0,0.9945,0.0,1.22662]
[1777551163381,49.46,76106.65,0.0,0.9945,0.0,1.22569]
[1777551164640,49.46,76106.65,0.0,0.9945,0.0,1.22569]
[1777551164832,49.46,76106.65,0.0,0.9945,0.0,1.22569]
[1777551170294,49.46,76106.13,0.0,0.9945,0.0,1.22611]
[1777551173944,49.46,76106.13,0.0,0.9945,0.0,1.22611]
[1777551174079,49.46,76106.13,0.0,0.9945,0.0,1.22611]
[1777551174180,49.46,76105.94,0.0,0.9945,0.0,1.22626]
[1777551175330,49.46,76105.43,0.0,0.9945,0.0,1.22666]
[1777551175580,49.46,76105.43,0.0,0.9945,0.0,1.22666]
[1777551175677,49.46,76103.34,0.0,0.99449,0.0,1.22832]
[1777551181371,49.46,76103.53,0.0,0.99449,0.0,1.22817]
[1777551183386,49.46,76100.34,0.0,0.99448,0.0,1.23071]
[1777551184784,49.46,76100.34,0.0,0.99448,0.0,1.23071]
[1777551184828,49.46,76100.34,0.0,0.99448,0.0,1.23071]
[1777551184930,49.46,76095.89,0.0,0.99446,0.0,1.23425]
[1777551185399,49.46,76090.87,0.0,0.99444,0.0,1.23826]
[1777551187727,49.46,76089.79,0.0,0.99443,0.0,1.23913]
[1777551187837,49.46,76089.79,0.0,0.99443,0.0,1.23913]
[1777551191900,49.46,76087.98,0.0,0.99443,0.0,1.24057]
[1777551192079,49.46,76087.98,0.0,0.99443,0.0,1.24057]
[1777551192108,49.46,76087.33,0.0,0.99442,0.0,1.2411]
[1777551192894,49.46,76087.33,0.0,0.99442,0.0,1.2411]
[1777551193082,49.46,76087.33,0.0,0.99442,0.0,1.2411]
[1777551193456,49.46,76082.2,0.0,0.9944,0.0,1.24521]
[1777551194463,49.46,76079.57,0.0,0.99439,0.0,1.24733]
[1777551200094,49.46,76078.07,0.0,0.99438,0.0,1.24854]
[1777551200195,49.46,76078.72,0.0,0.99439,0.0,1.24801]
[1777551200323,49.46,76078.72,0.0,0.99439,0.0,1.24801]
[1777551200780,49.46,76076.2,0.0,0.99438,0.0,1.25004]
[1777551202246,49.46,76076.2,0.0,0.99438,0.0,1.25004]
[1777551202337,49.46,76075.79,0.0,0.99437,0.0,1.25037]
[1777551204535,49.46,76072.71,0.0,0.99436,0.0,1.25286]
[1777551207556,49.46,76076.08,0.0,0.99438,0.0,1.25014]
[1777551209266,49.46,76077.7,0.0,0.99438,0.0,1.24883]
[1777551209755,49.46,76077.7,0.0,0.99438,0.0,1.24883]
[1777551209836,49.46,76077.7,0.0,0.99438,0.0,1.24883]
[1777551211084,49.46,76077.94,0.0,0.99438,0.0,1.24864]
[1777551211184,49.46,76077.84,0.0,0.99439,0.0,1.24789]
[1777551213598,49.46,76071.89,0.0,0.99436,0.0,1.25269]
[1777551215085,49.46,76071.89,0.0,0.99436,0.0,1.25269]
[1777551215336,49.46,76071.82,0.0,0.99436,0.0,1.25275]
[1777551217074,49.46,76072.01,0.0,0.99436,0.0,1.2526]
[1777551217175,49.46,76072.05,0.0,0.99436,0.0,1.25256]
[1777551221074,49.46,76072.58,0.0,0.99437,0.0,1.25214]
[1777551221175,49.46,76072.52,0.0,0.99436,0.0,1.25218]
[1777551225718,49.46,76072.9,0.0,0.99437,0.0,1.25188]
[1777551225833,49.46,76072.9,0.0,0.99437,0.0,1.25188]
[1777551227287,49.46,76073.8,0.0,0.99437,0.0,1.25115]
[1777551227332,49.46,76074.63,0.0,0.99437,0.0,1.25048]
[1777551227696,49.46,76080.83,0.0,0.9944,0.0,1.24549]
[1777551229995,49.46,76084.37,0.0,0.99441,0.0,1.24264]
[1777551230077,49.46,76084.37,0.0,0.99441,0.0,1.24264]
[1777551230717,49.46,76091.54,0.0,0.99444,0.0,1.2369]
[1777551233607,49.46,76094.12,0.0,0.99445,0.0,1.23484]
[1777551233834,49.46,76094.12,0.0,0.99445,0.0,1.23484]
[1777551233919,49.46,76094.28,0.0,0.99446,0.0,1.23472]
[1777551234476,49.46,76094.28,0.0,0.99446,0.0,1.23472]
[1777551234577,49.46,76094.28,0.0,0.99446,0.0,1.23472]
[1777551239023,49.46,76090.43,0.0,0.99444,0.0,1.23779]
[1777551239083,49.46,76090.43,0.0,0.99444,0.0,1.23779]
[1777551239981,49.46,76090.7,0.0,0.99444,0.0,1.23757]
[1777551240074,49.46,76090.7,0.0,0.99444,0.0,1.23757]
[1777551240082,49.46,76090.69,0.0,0.99444,0.0,1.23758]
[1777551245822,49.46,76090.48,0.0,0.99444,0.0,1.23775]
[1777551250857,49.46,76089.92,0.0,0.99444,0.0,1.2382]
[1777551253104,49.46,76090.09,0.0,0.99444,0.0,1.23806]
[1777551253328,49.46,76089.95,0.0,0.99444,0.0,1.23817]
[1777551256315,49.46,76090.97,0.0,0.99444,0.0,1.23736]
[1777551255892,49.46,76096.73,0.0,0.99447,0.0,1.23276]
[1777551256331,49.46,76096.73,0.0,0.99447,0.0,1.23276]
[1777551258541,49.46,76096.44,0.0,0.99446,0.0,1.23299]
[1777551258580,49.46,76096.44,0.0,0.99446,0.0,1.23299]
[1777551258912,49.46,76096.95,0.0,0.99447,0.0,1.23259]
[1777551259339,49.46,76096.95,0.0,0.99447,0.0,1.23259]
[1777551259579,49.46,76096.95,0.0,0.99447,0.0,1.23259]
[1777551264959,49.46,76097.36,0.0,0.99447,0.0,1.23226]
[1777551269993,49.46,76097.88,0.0,0.99447,0.0,1.23185]
[1777551272991,49.46,76099.17,0.0,0.99448,0.0,1.23]
[1777551273081,49.46,76099.17,0.0,0.99448,0.0,1.23]
[1777551274904,49.46,76100.26,0.0,0.99448,0.0,1.22913]
[1777551275090,49.46,76100.26,0.0,0.99448,0.0,1.22913]
[1777551275113,49.46,76101.17,0.0,0.99449,0.0,1.22841]
[1777551281073,49.46,76103.76,0.0,0.9945,0.0,1.22635]
[1777551282665,49.46,76106.6,0.0,0.99451,0.0,1.2241]
[1777551282828,49.46,76106.6,0.0,0.99451,0.0,1.2241]
[1777551288122,49.46,76105.42,0.0,0.9945,0.0,1.22504]
[1777551291143,49.46,76120.99,0.0,0.99457,0.0,1.21275]
[1777551292150,49.46,76122.19,0.0,0.99457,0.0,1.21181]
[1777551292614,49.46,76122.19,0.0,0.99457,0.0,1.21181]
[1777551292829,49.46,76122.19,0.0,0.99457,0.0,1.21181]
[1777551294251,49.46,76122.02,0.0,0.99457,0.0,1.21194]
[1777551294333,49.46,76122.02,0.0,0.99457,0.0,1.21194]
[1777551294352,49.46,76121.98,0.0,0.99457,0.0,1.21197]
[1777551298640,49.46,76121.31,0.0,0.99457,0.0,1.2125]
[1777551298832,49.46,76121.31,0.0,0.99457,0.0,1.2125]
[1777551302231,49.46,76129.57,0.0,0.9946,0.0,1.20602]
[1777551303238,49.46,76131.52,0.0,0.99461,0.0,1.2045]
[1777551304401,49.46,76130.2,0.0,0.9946,0.0,1.20553]
[1777551305382,49.46,76126.62,0.0,0.99459,0.0,1.20833]
[1777551306259,49.46,76132.95,0.0,0.99462,0.0,1.20338]
[1777551307266,49.46,76137.76,0.0,0.99463,0.0,1.19963]
[1777551309288,49.46,76140.55,0.0,0.99465,0.0,1.19746]
[1777551309331,49.46,76140.55,0.0,0.99465,0.0,1.19746]
[1777551309842,49.46,76143.07,0.0,0.99466,0.0,1.1955]
[1777551310075,49.46,76143.07,0.0,0.99466,0.0,1.1955]
[1777551310287,49.46,76145.25,0.0,0.99466,0.0,1.19381]
[1777551312301,49.46,76139.95,0.0,0.99464,0.0,1.19793]
[1777551314050,49.46,76138.98,0.0,0.99464,0.0,1.19868]
[1777551314082,49.46,76138.98,0.0,0.99464,0.0,1.19868]
[1777551319350,49.46,76134.42,0.0,0.99462,0.0,1.20223]
[1777551321074,49.46,76134.52,0.0,0.99462,0.0,1.20216]
[1777551321327,49.46,76134.52,0.0,0.99462,0.0,1.20216]
[1777551321604,49.46,76133.39,0.0,0.99462,0.0,1.20304]
[1777551321825,49.46,76133.39,0.0,0.99462,0.0,1.20304]
[1777551322371,49.46,76133.31,0.0,0.99462,0.0,1.2031]
[1777551324387,49.46,76128.04,0.0,0.9946,0.0,1.20722]
[1777551325645,49.46,76128.04,0.0,0.9946,0.0,1.20722]
[1777551325832,49.46,76128.04,0.0,0.9946,0.0,1.20722]
[1777551331564,49.46,76125.36,0.0,0.99459,0.0,1.20932]
[1777551331576,49.46,76125.36,0.0,0.99459,0.0,1.20932]
[1777551331642,49.46,76118.78,0.0,0.99456,0.0,1.21367]
[1777551333451,49.46,76117.17,0.0,0.99456,0.0,1.21494]
[1777551333587,49.46,76117.17,0.0,0.99456,0.0,1.21494]
[1777551333687,49.46,76116.47,0.0,0.99455,0.0,1.21549]
[1777551335696,49.46,76117.44,0.0,0.99456,0.0,1.21473]
[1777551335825,49.46,76117.44,0.0,0.99456,0.0,1.21473]
[1777551340497,49.46,76125.52,0.0,0.99459,0.0,1.20838]
[1777551341504,49.46,76132.09,0.0,0.99462,0.0,1.20325]
[1777551342511,49.46,76137.89,0.0,0.99464,0.0,1.19873]
[1777551344324,49.46,76137.89,0.0,0.99464,0.0,1.19873]
[1777551344583,49.46,76137.23,0.0,0.99464,0.0,1.19924]
[1777551344425,49.46,76137.23,0.0,0.99464,0.0,1.19924]
[1777551348666,49.46,76137.2,0.0,0.99464,0.0,1.19926]
[1777551348846,49.46,76137.2,0.0,0.99464,0.0,1.19926]
[1777551348902,49.46,76140.13,0.0,0.99465,0.0,1.19698]
[1777551350031,49.46,76140.13,0.0,0.99465,0.0,1.19698]
[1777551350075,49.46,76140.13,0.0,0.99465,0.0,1.19698]
[1777551351573,49.46,76135.03,0.0,0.99463,0.0,1.20095]
[1777551353777,49.46,76133.07,0.0,0.99462,0.0,1.20248]
[1777551353831,49.46,76133.07,0.0,0.99462,0.0,1.20248]
[1777551353932,49.46,76132.42,0.0,0.99462,0.0,1.20299]
[1777551354901,49.46,76132.42,0.0,0.99462,0.0,1.20299]
[1777551355083,49.46,76132.42,0.0,0.99462,0.0,1.20299]
[1777551360637,49.46,76130.94,0.0,0.99461,0.0,1.20414]
[1777551363163,49.46,76130.95,0.0,0.99461,0.0,1.20414]
[1777551363330,49.46,76130.95,0.0,0.99461,0.0,1.20414]
[1777551363417,49.46,76130.83,0.0,0.99461,0.0,1.20423]
[1777551363658,49.46,76135.47,0.0,0.99463,0.0,1.20061]
[1777551365790,49.46,76139.13,0.0,0.99464,0.0,1.19776]
[1777551365833,49.46,76139.13,0.0,0.99464,0.0,1.19776]
[1777551367687,49.46,76134.94,0.0,0.99463,0.0,1.20102]
[1777551368861,49.46,76134.94,0.0,0.99463,0.0,1.20102]
[1777551369080,49.46,76134.94,0.0,0.99463,0.0,1.20102]
[1777551369178,49.46,76133.71,0.0,0.99462,0.0,1.20198]
[1777551369572,49.46,76133.71,0.0,0.99462,0.0,1.20198]
[1777551369826,49.46,76133.71,0.0,0.99462,0.0,1.20198]
[1777551375777,49.46,76135.83,0.0,0.99463,0.0,1.20033]
[1777551375831,49.46,76135.83,0.0,0.99463,0.0,1.20033]
[1777551375852,49.46,76136.66,0.0,0.99463,0.0,1.19968]
[1777551377035,49.46,76136.66,0.0,0.99463,0.0,1.19968]
[1777551377076,49.46,76136.66,0.0,0.99463,0.0,1.19968]
[1777551383281,49.46,76137.96,0.0,0.99464,0.0,1.19867]
[1777551383334,49.46,76137.96,0.0,0.99464,0.0,1.19867]
[1777551383383,49.46,76139.54,0.0,0.99465,0.0,1.19744]
[1777551383799,49.46,76144.2,0.0,0.99466,0.0,1.19383]
[1777551384840,49.46,76144.2,0.0,0.99466,0.0,1.19383]
[1777551385912,49.46,76144.3,0.0,0.99466,0.0,1.19375]
[1777551386025,49.46,76160.31,0.0,0.99473,0.0,1.18139]
[1777551386821,49.46,76168.64,0.0,0.99476,0.0,1.17501]
[1777551389340,49.46,76168.13,0.0,0.99476,0.0,1.1754]
[1777551389390,49.46,76164.76,0.0,0.99475,0.0,1.17798]
[1777551394879,49.46,76166.11,0.0,0.99475,0.0,1.17615]
[1777551396931,49.46,76166.51,0.0,0.99476,0.0,1.17584]
[1777551397077,49.46,76166.51,0.0,0.99476,0.0,1.17584]
[1777551399914,49.46,76171.01,0.0,0.99477,0.0,1.1724]
[1777551401471,49.46,76171.24,0.0,0.99477,0.0,1.17223]
[1777551401582,49.46,76171.24,0.0,0.99477,0.0,1.17223]
[1777551401928,49.46,76170.69,0.0,0.99477,0.0,1.17265]
[1777551405955,49.46,76166.3,0.0,0.99475,0.0,1.176]
[1777551407408,49.46,76166.3,0.0,0.99475,0.0,1.176]
[1777551407578,49.46,76165.87,0.0,0.99475,0.0,1.17633]
[1777551413208,49.46,76168.8,0.0,0.99476,0.0,1.17409]
[1777551413334,49.46,76168.8,0.0,0.99476,0.0,1.17409]
[1777551413436,49.46,76169.98,0.0,0.99477,0.0,1.17319]
[1777551414479,49.46,76170.11,0.0,0.99477,0.0,1.17309]
[1777551414585,49.46,76170.11,0.0,0.99477,0.0,1.17309]
[1777551416038,49.46,76176.15,0.0,0.99479,0.0,1.16849]
[1777551417045,49.46,76179.98,0.0,0.99481,0.0,1.16557]
[1777551417830,49.46,76179.98,0.0,0.99481,0.0,1.16557]
[1777551418088,49.46,76179.98,0.0,0.99481,0.0,1.16557]
[1777551418127,49.46,76179.93,0.0,0.99481,0.0,1.16561]
[1777551420066,49.46,76176.07,0.0,0.99479,0.0,1.16855]
[1777551421073,49.46,76171.55,0.0,0.99478,0.0,1.17199]
[1777551424214,49.46,76174.96,0.0,0.99479,0.0,1.16939]
[1777551424344,49.46,76174.96,0.0,0.99479,0.0,1.16939]
[1777551429073,49.46,76175.35,0.0,0.99479,0.0,1.16909]
[1777551429332,49.46,76175.35,0.0,0.99479,0.0,1.16909]
[1777551429388,49.46,76176.36,0.0,0.99479,0.0,1.16833]
[1777551431143,49.46,76181.23,0.0,0.99481,0.0,1.16462]
[1777551432149,49.46,76185.41,0.0,0.99483,0.0,1.16145]
[1777551434163,49.46,76189.33,0.0,0.99484,0.0,1.15849]
[1777551437186,49.46,76180.1,0.0,0.99481,0.0,1.16548]
[1777551440800,49.46,76178.17,0.0,0.9948,0.0,1.16695]
[1777551440829,49.46,76178.17,0.0,0.9948,0.0,1.16695]
[1777551441214,49.46,76181.66,0.0,0.99481,0.0,1.1643]
[1777551445379,49.46,76182.73,0.0,0.99482,0.0,1.16349]
[1777551445426,49.46,76183.01,0.0,0.99482,0.0,1.16327]
[1777551445581,49.46,76183.01,0.0,0.99482,0.0,1.16327]
[1777551445834,49.46,76183.01,0.0,0.99482,0.0,1.16327]
[1777551446076,49.46,76183.01,0.0,0.99482,0.0,1.16327]
[1777551446249,49.46,76183.06,0.0,0.99482,0.0,1.16324]
[1777551448263,49.46,76188.38,0.0,0.99484,0.0,1.15921]
[1777551450677,49.46,76189.42,0.0,0.99484,0.0,1.15842]
[1777551450833,49.46,76189.42,0.0,0.99484,0.0,1.15842]
[1777551456319,49.46,76185.28,0.0,0.99483,0.0,1.16077]
[1777551458274,49.46,76185.24,0.0,0.99483,0.0,1.1608]
[1777551458328,49.46,76185.24,0.0,0.99483,0.0,1.1608]
[1777551458501,49.46,76182.97,0.0,0.99482,0.0,1.16252]
[1777551460142,49.46,76181.76,0.0,0.99482,0.0,1.16343]
[1777551460327,49.46,76181.76,0.0,0.99482,0.0,1.16343]
[1777551465454,49.46,76182.5,0.0,0.99482,0.0,1.16287]
[1777551465386,49.46,76186.24,0.0,0.99484,0.0,1.16004]
[1777551465574,49.46,76186.24,0.0,0.99484,0.0,1.16004]
[1777551466394,49.46,76188.98,0.0,0.99485,0.0,1.15797]
[1777551468354,49.46,76188.66,0.0,0.99485,0.0,1.15821]
[1777551468583,49.46,76188.78,0.0,0.99485,0.0,1.15812]
[1777551470496,49.46,76187.28,0.0,0.99484,0.0,1.15925]
[1777551470576,49.46,76185.82,0.0,0.99483,0.0,1.16036]
[1777551471429,49.46,76186.25,0.0,0.99484,0.0,1.16003]
[1777551474525,49.46,76186.38,0.0,0.99484,0.0,1.15994]
[1777551474577,49.46,76186.23,0.0,0.99484,0.0,1.16005]
[1777551477327,49.46,76186.26,0.0,0.99484,0.0,1.16003]
[1777551477471,49.46,76186.51,0.0,0.99484,0.0,1.15984]
[1777551482181,49.46,76185.91,0.0,0.99483,0.0,1.16029]
[1777551482328,49.46,76185.91,0.0,0.99483,0.0,1.16029]
[1777551482506,49.46,76186.19,0.0,0.99484,0.0,1.16008]
[1777551483651,49.46,76186.0,0.0,0.99483,0.0,1.16022]
[1777551483831,49.46,76186.0,0.0,0.99483,0.0,1.16022]
[1777551487541,49.46,76190.23,0.0,0.99485,0.0,1.15703]
[1777551491367,49.46,76190.46,0.0,0.99485,0.0,1.15685]
[1777551491525,49.46,76189.56,0.0,0.99485,0.0,1.15753]
[1777551491584,49.46,76189.56,0.0,0.99485,0.0,1.15753]
[1777551491675,49.46,76187.89,0.0,0.99484,0.0,1.15879]
[1777551493697,49.46,76187.64,0.0,0.99484,0.0,1.15898]
[1777551493830,49.46,76187.64,0.0,0.99484,0.0,1.15898]
[1777551499625,49.46,76186.92,0.0,0.99484,0.0,1.15953]
[1777551501169,49.46,76186.92,0.0,0.99484,0.0,1.15953]
[1777551501329,49.46,76186.92,0.0,0.99484,0.0,1.15953]
[1777551501393,49.46,76187.29,0.0,0.99484,0.0,1.15925]
[1777551503152,49.46,76187.92,0.0,0.99484,0.0,1.15877]
[1777551503326,49.46,76187.92,0.0,0.99484,0.0,1.15877]
[1777551507469,49.46,76186.74,0.0,0.99484,0.0,1.15966]
[1777551507570,49.46,76184.45,0.0,0.99483,0.0,1.1614]
[1777551507681,49.46,76176.96,0.0,0.9948,0.0,1.16708]
[1777551509710,49.46,76174.44,0.0,0.99479,0.0,1.169]
[1777551509826,49.46,76174.44,0.0,0.99479,0.0,1.169]
[1777551515737,49.46,76173.99,0.0,0.99479,0.0,1.16855]
[1777551520772,49.46,76177.82,0.0,0.99481,0.0,1.16564]
[1777551523938,49.46,76178.56,0.0,0.99481,0.0,1.16508]
[1777551524077,49.46,76178.56,0.0,0.99481,0.0,1.16508]
[1777551524146,49.46,76178.44,0.0,0.99481,0.0,1.16517]
[1777551525719,49.46,76178.75,0.0,0.99481,0.0,1.16493]
[1777551525828,49.46,76178.75,0.0,0.99481,0.0,1.16493]
[1777551528445,49.46,76177.61,0.0,0.99481,0.0,1.1658]
[1777551528577,49.46,76177.61,0.0,0.99481,0.0,1.1658]
[1777551528501,49.46,76184.69,0.0,0.99483,0.0,1.16043]
[1777551528828,49.46,76190.52,0.0,0.99486,0.0,1.15602]
[1777551530643,49.46,76192.35,0.0,0.99486,0.0,1.15464]
[1777551530833,49.46,76192.35,0.0,0.99486,0.0,1.15464]
[1777551535877,49.46,76192.42,0.0,0.99486,0.0,1.15459]
[1777551536659,49.46,76192.42,0.0,0.99486,0.0,1.15459]
[1777551536826,49.46,76192.42,0.0,0.99486,0.0,1.15459]
[1777551536884,49.46,76192.43,0.0,0.99486,0.0,1.15458]
[1777551538565,49.46,76192.43,0.0,0.99486,0.0,1.15458]
[1777551538578,49.46,76192.43,0.0,0.99486,0.0,1.15458]
[1777551546057,49.46,76193.11,0.0,0.99487,0.0,1.15407]
[1777551546076,49.46,76193.11,0.0,0.99487,0.0,1.15407]
[1777551546158,49.46,76192.96,0.0,0.99486,0.0,1.15418]
[1777551548477,49.46,76191.27,0.0,0.99486,0.0,1.15546]
[1777551548580,49.46,76191.27,0.0,0.99486,0.0,1.15546]
[1777551553324,49.46,76189.55,0.0,0.99485,0.0,1.15676]
[1777551553577,49.46,76189.55,0.0,0.99485,0.0,1.15676]
[1777551553426,49.46,76189.43,0.0,0.99485,0.0,1.15685]
[1777551554003,49.46,76189.19,0.0,0.99485,0.0,1.15703]
[1777551559040,49.46,76189.16,0.0,0.99485,0.0,1.15705]
[1777551561436,49.46,76189.47,0.0,0.99485,0.0,1.15682]
[1777551561577,49.46,76189.47,0.0,0.99485,0.0,1.15682]
[1777551566089,49.46,76192.55,0.0,0.99486,0.0,1.15449]
[1777551566702,49.46,76192.55,0.0,0.99486,0.0,1.15449]
[1777551566829,49.46,76192.55,0.0,0.99486,0.0,1.15449]
[1777551567096,49.46,76197.6,0.0,0.99488,0.0,1.15069]
[1777551569396,49.46,76198.41,0.0,0.99489,0.0,1.15009]
[1777551569577,49.46,76198.41,0.0,0.99489,0.0,1.15009]
[1777551575152,49.46,76198.98,0.0,0.99489,0.0,1.14888]
[1777551576159,49.46,76203.27,0.0,0.99491,0.0,1.14566]
[1777551578147,49.46,76203.44,0.0,0.99491,0.0,1.14553]
[1777551578326,49.46,76203.44,0.0,0.99491,0.0,1.14553]
[1777551578407,49.46,76201.41,0.0,0.9949,0.0,1.14706]
[1777551580381,49.46,76200.36,0.0,0.9949,0.0,1.14784]
[1777551580576,49.46,76200.36,0.0,0.9949,0.0,1.14784]
[1777551586317,49.46,76199.97,0.0,0.9949,0.0,1.14813]
[1777551586323,49.46,76199.97,0.0,0.9949,0.0,1.14813]
[1777551586418,49.46,76200.14,0.0,0.9949,0.0,1.14801]
[1777551587413,49.46,76200.14,0.0,0.9949,0.0,1.14801]
[1777551587581,49.46,76200.14,0.0,0.9949,0.0,1.14801]
[1777551593532,49.46,76200.21,0.0,0.9949,0.0,1.14795]
[1777551593577,49.46,76200.21,0.0,0.9949,0.0,1.14795]
[1777551593634,49.46,76200.93,0.0,0.9949,0.0,1.14741]
[1777551596180,49.46,76201.81,0.0,0.9949,0.0,1.14676]
[1777551596330,49.46,76201.81,0.0,0.9949,0.0,1.14676]
[1777551596431,49.46,76204.56,0.0,0.99491,0.0,1.1447]
[1777551597309,49.46,76207.05,0.0,0.99492,0.0,1.14284]
[1777551598345,49.46,76207.05,0.0,0.99492,0.0,1.14284]
[1777551598577,49.46,76207.05,0.0,0.99492,0.0,1.14284]
[1777551598631,49.46,76207.39,0.0,0.99492,0.0,1.14258]
[1777551601337,49.46,76209.41,0.0,0.99493,0.0,1.14107]
[1777551604170,49.46,76209.68,0.0,0.99493,0.0,1.14087]
[1777551604326,49.46,76209.68,0.0,0.99493,0.0,1.14087]
[1777551609393,49.46,76207.82,0.0,0.99493,0.0,1.14226]
[1777551610320,49.46,76207.82,0.0,0.99493,0.0,1.14226]
[1777551610575,49.46,76207.82,0.0,0.99493,0.0,1.14226]
[1777551610676,49.46,76212.64,0.0,0.99494,0.0,1.13867]
[1777551611407,49.46,76217.94,0.0,0.99496,0.0,1.13473]
[1777551612416,49.46,76225.76,0.0,0.99499,0.0,1.12893]
[1777551613423,49.46,76232.44,0.0,0.99502,0.0,1.124]
[1777551614431,49.46,76234.53,0.0,0.99503,0.0,1.12247]
[1777551618458,49.46,76236.86,0.0,0.99503,0.0,1.12075]
[1777551619514,49.46,76236.86,0.0,0.99503,0.0,1.12075]
[1777551619516,49.46,76250.11,0.0,0.99508,0.0,1.11106]
[1777551620472,49.46,76251.59,0.0,0.99509,0.0,1.10998]
[1777551621479,49.46,76249.83,0.0,0.99508,0.0,1.11126]
[1777551622804,49.46,76248.39,0.0,0.99508,0.0,1.11231]
[1777551625518,49.46,76236.62,0.0,0.99503,0.0,1.12093]
[1777551626524,49.46,76230.06,0.0,0.99501,0.0,1.12576]
[1777551627531,49.46,76228.14,0.0,0.995,0.0,1.12718]
[1777551629544,49.46,76225.81,0.0,0.99499,0.0,1.1289]
[1777551630200,49.46,76225.81,0.0,0.99499,0.0,1.1289]
[1777551630552,49.46,76225.04,0.0,0.99499,0.0,1.12947]
[1777551631559,49.46,76221.14,0.0,0.99498,0.0,1.13158]
[1777551632566,49.46,76218.83,0.0,0.99497,0.0,1.13329]
[1777551634399,49.46,76219.04,0.0,0.99497,0.0,1.13314]
[1777551634581,49.46,76219.04,0.0,0.99497,0.0,1.13314]
[1777551635589,49.46,76208.31,0.0,0.99493,0.0,1.14112]
[1777551636596,49.46,76205.37,0.0,0.99492,0.0,1.14331]
[1777551639433,49.46,76204.55,0.0,0.99492,0.0,1.14393]
[1777551639576,49.46,76204.55,0.0,0.99492,0.0,1.14393]
[1777551644652,49.46,76204.14,0.0,0.99491,0.0,1.14423]
[1777551644910,49.46,76204.14,0.0,0.99491,0.0,1.14423]
[1777551645081,49.46,76204.14,0.0,0.99491,0.0,1.14423]
[1777551650696,49.46,76202.02,0.0,0.99491,0.0,1.14582]
[1777551650827,49.46,76202.02,0.0,0.99491,0.0,1.14582]
[1777551651703,49.46,76201.94,0.0,0.99491,0.0,1.14588]
[1777551653119,49.46,76202.36,0.0,0.99491,0.0,1.14556]
[1777551653326,49.46,76202.36,0.0,0.99491,0.0,1.14556]
[1777551654724,49.46,76204.59,0.0,0.99492,0.0,1.1439]
[1777551656738,49.46,76207.37,0.0,0.99493,0.0,1.14182]
[1777551659464,49.46,76205.84,0.0,0.99492,0.0,1.14296]
[1777551659581,49.46,76205.84,0.0,0.99492,0.0,1.14296]
[1777551664385,49.46,76208.89,0.0,0.99493,0.0,1.14069]
[1777551664635,49.46,76213.86,0.0,0.99495,0.0,1.13698]
[1777551665076,49.46,76213.86,0.0,0.99495,0.0,1.13698]
[1777551665177,49.46,76210.38,0.0,0.99494,0.0,1.13957]
[1777551666647,49.46,76210.38,0.0,0.99494,0.0,1.13957]
[1777551666838,49.46,76211.92,0.0,0.99494,0.0,1.13843]
[1777551671843,49.46,76212.15,0.0,0.99494,0.0,1.13826]
[1777551675369,49.46,76211.37,0.0,0.99494,0.0,1.13884]
[1777551675574,49.46,76211.37,0.0,0.99494,0.0,1.13884]
[1777551675871,49.46,76209.34,0.0,0.99493,0.0,1.14035]
[1777551678246,49.46,76209.29,0.0,0.99493,0.0,1.14039]
[1777551678327,49.46,76209.29,0.0,0.99493,0.0,1.14039]
[1777551678835,49.46,76207.74,0.0,0.99493,0.0,1.14154]
[1777551678892,49.46,76208.74,0.0,0.99493,0.0,1.1408]
[1777551683927,49.46,76206.18,0.0,0.99492,0.0,1.14271]
[1777551685377,49.46,76206.18,0.0,0.99492,0.0,1.14271]
[1777551685578,49.46,76206.18,0.0,0.99492,0.0,1.14271]
[1777551689970,49.46,76209.76,0.0,0.99494,0.0,1.14004]
[1777551691234,49.46,76209.76,0.0,0.99494,0.0,1.14004]
[1777551691328,49.46,76209.76,0.0,0.99494,0.0,1.14004]
[1777551696828,49.46,76209.72,0.0,0.99494,0.0,1.13929]
[1777551697021,49.46,76211.29,0.0,0.99494,0.0,1.13812]
[1777551698029,49.46,76218.58,0.0,0.99497,0.0,1.13271]
[1777551699374,49.46,76218.58,0.0,0.99497,0.0,1.13271]
[1777551699577,49.46,76218.58,0.0,0.99497,0.0,1.13271]
[1777551705078,49.46,76218.3,0.0,0.99497,0.0,1.13291]
[1777551706617,49.46,76218.3,0.0,0.99497,0.0,1.13291]
[1777551706832,49.46,76217.5,0.0,0.99497,0.0,1.13351]
[1777551708238,49.46,76218.21,0.0,0.99497,0.0,1.13298]
[1777551708324,49.46,76218.21,0.0,0.99497,0.0,1.13298]
[1777551708425,49.46,76218.65,0.0,0.99497,0.0,1.13265]
[1777551715871,49.46,76218.77,0.0,0.99497,0.0,1.13257]
[1777551717496,49.46,76219.13,0.0,0.99497,0.0,1.1323]
[1777551717577,49.46,76219.13,0.0,0.99497,0.0,1.1323]
[1777551723206,49.46,76222.22,0.0,0.99499,0.0,1.13001]
[1777551724442,49.46,76222.22,0.0,0.99499,0.0,1.13001]
[1777551724580,49.46,76222.22,0.0,0.99499,0.0,1.13001]
[1777551726354,49.46,76223.14,0.0,0.99499,0.0,1.12933]
[1777551726576,49.46,76223.14,0.0,0.99499,0.0,1.12933]
[1777551726677,49.46,76223.22,0.0,0.99499,0.0,1.12927]
[1777551729251,49.46,76236.99,0.0,0.99504,0.0,1.11913]
[1777551730258,49.46,76239.91,0.0,0.99505,0.0,1.11699]
[1777551732452,49.46,76239.48,0.0,0.99505,0.0,1.1173]
[1777551732581,49.46,76239.48,0.0,0.99505,0.0,1.1173]
[1777551736300,49.46,76244.14,0.0,0.99507,0.0,1.11389]
[1777551737859,49.46,76242.06,0.0,0.99506,0.0,1.11541]
[1777551738075,49.46,76242.06,0.0,0.99506,0.0,1.11541]
[1777551741336,49.46,76235.13,0.0,0.99503,0.0,1.12049]
[1777551742586,49.46,76235.13,0.0,0.99503,0.0,1.12049]
[1777551742826,49.46,76235.2,0.0,0.99503,0.0,1.12044]
[1777551744582,49.46,76235.3,0.0,0.99504,0.0,1.12037]
[1777551744676,49.46,76234.92,0.0,0.99503,0.0,1.12065]
[1777551744828,49.46,76234.92,0.0,0.99503,0.0,1.12065]
[1777551750399,49.46,76235.68,0.0,0.99504,0.0,1.12009]
[1777551754427,49.46,76241.48,0.0,0.99506,0.0,1.11507]
[1777551755325,49.46,76241.48,0.0,0.99506,0.0,1.11507]
[1777551755575,49.46,76241.48,0.0,0.99506,0.0,1.11507]
[1777551761476,49.46,76242.73,0.0,0.99507,0.0,1.11416]
[1777551763777,49.46,76244.99,0.0,0.99507,0.0,1.11251]
[1777551763824,49.46,76244.99,0.0,0.99507,0.0,1.11251]
[1777551768198,49.46,76247.55,0.0,0.99508,0.0,1.11064]
[1777551768333,49.46,76247.55,0.0,0.99508,0.0,1.11064]
[1777551768525,49.46,76247.23,0.0,0.99508,0.0,1.11087]
[1777551771748,49.46,76246.06,0.0,0.99508,0.0,1.11173]
[1777551771825,49.46,76246.06,0.0,0.99508,0.0,1.11173]
[1777551775301,49.46,76245.4,0.0,0.99508,0.0,1.11221]
[1777551775327,49.46,76245.4,0.0,0.99508,0.0,1.11221]
[1777551775574,49.46,76244.35,0.0,0.99507,0.0,1.11298]
[1777551776119,49.46,76244.35,0.0,0.99507,0.0,1.11298]
[1777551776326,49.46,76244.35,0.0,0.99507,0.0,1.11298]
[1777551780800,49.46,76245.46,0.0,0.99508,0.0,1.11217]
[1777551780829,49.46,76245.46,0.0,0.99508,0.0,1.11217]
[1777551781617,49.46,76246.96,0.0,0.99508,0.0,1.11107]
[1777551783631,49.46,76240.64,0.0,0.99506,0.0,1.11569]
[1777551784510,49.46,76240.64,0.0,0.99506,0.0,1.11569]
[1777551784575,49.46,76240.64,0.0,0.99506,0.0,1.11569]
[1777551789356,49.46,76242.93,0.0,0.99507,0.0,1.11401]
[1777551789576,49.46,76242.93,0.0,0.99507,0.0,1.11401]
[1777551790909,49.46,76243.78,0.0,0.99507,0.0,1.11339]
[1777551791081,49.46,76243.78,0.0,0.99507,0.0,1.11339]
[1777551791687,49.46,76243.33,0.0,0.99507,0.0,1.11372]
[1777551794086,49.46,76242.78,0.0,0.99507,0.0,1.11412]
[1777551794329,49.46,76242.78,0.0,0.99507,0.0,1.11412]
[1777551799743,49.46,76242.37,0.0,0.99506,0.0,1.11442]
[1777551800325,49.46,76242.37,0.0,0.99506,0.0,1.11442]
[1777551800335,49.46,76242.37,0.0,0.99506,0.0,1.11442]
[1777551800749,49.46,76242.46,0.0,0.99507,0.0,1.11436]
[1777551802051,49.46,76242.61,0.0,0.99507,0.0,1.11425]
[1777551802082,49.46,76242.61,0.0,0.99507,0.0,1.11425]
[1777551806792,49.46,76236.19,0.0,0.99504,0.0,1.11895]
[1777551807147,49.46,76236.19,0.0,0.99504,0.0,1.11895]
[1777551807327,49.46,76236.19,0.0,0.99504,0.0,1.11895]
[1777551809224,49.46,76234.07,0.0,0.99503,0.0,1.12051]
[1777551809331,49.46,76234.07,0.0,0.99503,0.0,1.12051]
[1777551809813,49.46,76233.73,0.0,0.99503,0.0,1.12076]
[1777551810820,49.46,76237.53,0.0,0.99505,0.0,1.11797]
[1777551810977,49.46,76237.53,0.0,0.99505,0.0,1.11797]
[1777551811076,49.46,76237.53,0.0,0.99505,0.0,1.11797]
[1777551816862,49.46,76240.38,0.0,0.99506,0.0,1.11512]
[1777551817323,49.46,76240.38,0.0,0.99506,0.0,1.11512]
[1777551817575,49.46,76240.38,0.0,0.99506,0.0,1.11512]
[1777551819995,49.46,76244.17,0.0,0.99507,0.0,1.11235]
[1777551820078,49.46,76244.17,0.0,0.99507,0.0,1.11235]
[1777551820827,49.46,76244.17,0.0,0.99507,0.0,1.11235]
[1777551820890,49.46,76241.33,0.0,0.99506,0.0,1.11442]
[1777551825176,49.46,76238.45,0.0,0.99505,0.0,1.11653]
[1777551825329,49.46,76238.45,0.0,0.99505,0.0,1.11653]
[1777551825398,49.46,76235.74,0.0,0.99504,0.0,1.11851]
[1777551830987,49.46,76235.53,0.0,0.99504,0.0,1.11867]
[1777551832824,49.46,76235.08,0.0,0.99504,0.0,1.119]
[1777551836184,49.46,76234.92,0.0,0.99504,0.0,1.11912]
[1777551836326,49.46,76234.92,0.0,0.99504,0.0,1.11912]
[1777551836427,49.46,76235.11,0.0,0.99504,0.0,1.11898]
[1777551842747,49.46,76236.5,0.0,0.99505,0.0,1.11796]
[1777551842826,49.46,76236.5,0.0,0.99505,0.0,1.11796]
[1777551848019,49.46,76238.95,0.0,0.99506,0.0,1.11616]
[1777551848079,49.46,76238.95,0.0,0.99506,0.0,1.11616]
[1777551848398,49.46,76238.95,0.0,0.99506,0.0,1.11616]
[1777551848576,49.46,76238.95,0.0,0.99506,0.0,1.11616]
[1777551848618,49.46,76239.6,0.0,0.99506,0.0,1.11569]
[1777551853385,49.46,76238.87,0.0,0.99506,0.0,1.11622]
[1777551853672,49.46,76238.87,0.0,0.99506,0.0,1.11622]
[1777551853753,49.46,76238.37,0.0,0.99505,0.0,1.11659]
[1777551854130,49.46,76242.69,0.0,0.99507,0.0,1.11343]
[1777551855137,49.46,76247.39,0.0,0.99509,0.0,1.11]
[1777551856824,49.46,76247.39,0.0,0.99509,0.0,1.11]
[1777551857075,49.46,76248.52,0.0,0.99509,0.0,1.10917]
[1777551858608,49.46,76248.51,0.0,0.99509,0.0,1.10918]
[1777551858709,49.46,76271.24,0.0,0.99517,0.0,1.09274]
[1777551859166,49.46,76285.36,0.0,0.99522,0.0,1.08263]
[1777551860173,49.46,76285.11,0.0,0.99522,0.0,1.0828]
[1777551861494,49.46,76285.11,0.0,0.99522,0.0,1.0828]
[1777551866215,49.46,76294.49,0.0,0.99526,0.0,1.07613]
[1777551870242,49.46,76298.54,0.0,0.99527,0.0,1.07326]
[1777551874743,49.46,76296.69,0.0,0.99527,0.0,1.07383]
[1777551874821,49.46,76314.52,0.0,0.99533,0.0,1.06127]
[1777551875280,49.46,76324.17,0.0,0.99537,0.0,1.05452]
[1777551876287,49.46,76324.04,0.0,0.99537,0.0,1.05461]
[1777551877973,49.46,76324.31,0.0,0.99537,0.0,1.05442]
[1777551878302,49.46,76320.59,0.0,0.99535,0.0,1.05702]
[1777551883337,49.46,76323.62,0.0,0.99536,0.0,1.0549]
[1777551884344,49.46,76327.82,0.0,0.99538,0.0,1.05198]
[1777551888305,49.46,76328.15,0.0,0.99538,0.0,1.05175]
[1777551888342,49.46,76328.15,0.0,0.99538,0.0,1.05175]
[1777551888372,49.46,76328.27,0.0,0.99538,0.0,1.05167]
[1777551893408,49.46,76327.59,0.0,0.99538,0.0,1.05214]
[1777551894516,49.46,76327.59,0.0,0.99538,0.0,1.05214]
[1777551894564,49.46,76344.76,0.0,0.99544,0.0,1.04025]
[1777551895422,49.46,76344.54,0.0,0.99544,0.0,1.0404]
[1777551897633,49.46,76342.93,0.0,0.99543,0.0,1.04151]
[1777551899450,49.46,76330.77,0.0,0.99539,0.0,1.04993]
[1777551900457,49.46,76329.3,0.0,0.99538,0.0,1.05095]
[1777551902769,49.46,76329.14,0.0,0.99538,0.0,1.05106]
[1777551902826,49.46,76329.14,0.0,0.99538,0.0,1.05106]
[1777551905492,49.46,76320.96,0.0,0.99535,0.0,1.05676]
[1777551906498,49.46,76315.74,0.0,0.99534,0.0,1.06041]
[1777551907506,49.46,76309.05,0.0,0.99531,0.0,1.06511]
[1777551908513,49.46,76304.52,0.0,0.9953,0.0,1.0683]
[1777551909520,49.46,76319.43,0.0,0.99535,0.0,1.05783]
[1777551910527,49.46,76326.95,0.0,0.99538,0.0,1.05258]
[1777551912541,49.46,76327.32,0.0,0.99538,0.0,1.05233]
[1777551915903,49.46,76324.51,0.0,0.99537,0.0,1.05428]
[1777551916006,49.46,76324.7,0.0,0.99537,0.0,1.05415]
[1777551916075,49.46,76324.7,0.0,0.99537,0.0,1.05415]
[1777551919850,49.46,76323.87,0.0,0.99536,0.0,1.05473]
[1777551920076,49.46,76323.09,0.0,0.99536,0.0,1.05527]
[1777551925636,49.46,76321.41,0.0,0.99536,0.0,1.05645]
[1777551930671,49.46,76321.27,0.0,0.99536,0.0,1.05654]
[1777551934926,49.46,76324.05,0.0,0.99537,0.0,1.05387]
[1777551935027,49.46,76323.85,0.0,0.99537,0.0,1.05401]
[1777551935076,49.46,76323.85,0.0,0.99537,0.0,1.05401]
[1777551936434,49.46,76324.17,0.0,0.99537,0.0,1.05379]
[1777551936584,49.46,76324.17,0.0,0.99537,0.0,1.05379]
[1777551941748,49.46,76323.62,0.0,0.99537,0.0,1.05417]
[1777551946783,49.46,76324.75,0.0,0.99537,0.0,1.05338]
[1777551950280,49.46,76325.27,0.0,0.99537,0.0,1.05302]
[1777551950332,49.46,76325.27,0.0,0.99537,0.0,1.05302]
[1777551950812,49.46,76325.56,0.0,0.99537,0.0,1.05282]
[1777551951270,49.46,76325.56,0.0,0.99537,0.0,1.05282]
[1777551951326,49.46,76325.56,0.0,0.99537,0.0,1.05282]
[1777551954842,49.46,76319.76,0.0,0.99535,0.0,1.05686]
[1777551956965,49.46,76321.56,0.0,0.99536,0.0,1.05561]
[1777551957030,49.46,76322.92,0.0,0.99536,0.0,1.05466]
[1777551957085,49.46,76322.92,0.0,0.99536,0.0,1.05466]
[1777551958698,49.46,76323.57,0.0,0.99537,0.0,1.05421]
[1777551958828,49.46,76323.57,0.0,0.99537,0.0,1.05421]
[1777551960885,49.46,76315.04,0.0,0.99534,0.0,1.06017]
[1777551961892,49.46,76306.41,0.0,0.99531,0.0,1.06623]
[1777551962898,49.46,76300.45,0.0,0.99529,0.0,1.07043]
[1777551964483,49.46,76299.61,0.0,0.99528,0.0,1.07102]
[1777551964589,49.46,76299.61,0.0,0.99528,0.0,1.07102]
[1777551964912,49.46,76300.32,0.0,0.99528,0.0,1.07052]
[1777551965691,49.46,76300.32,0.0,0.99528,0.0,1.07052]
[1777551965827,49.46,76300.32,0.0,0.99528,0.0,1.07052]
[1777551970955,49.46,76297.84,0.0,0.99528,0.0,1.07227]
[1777551975990,49.46,76296.55,0.0,0.99527,0.0,1.07319]
[1777551978004,49.46,76301.11,0.0,0.99529,0.0,1.06996]
[1777551979229,49.46,76301.18,0.0,0.99529,0.0,1.06991]
[1777551979331,49.46,76301.18,0.0,0.99529,0.0,1.06991]
[1777551980021,49.46,76302.9,0.0,0.99529,0.0,1.0687]
[1777551981026,49.46,76307.63,0.0,0.99531,0.0,1.06537]
[1777551983347,49.46,76311.04,0.0,0.99532,0.0,1.06297]
[1777551983576,49.46,76311.04,0.0,0.99532,0.0,1.06297]
[1777551987068,49.46,76300.79,0.0,0.99529,0.0,1.07019]
[1777551988607,49.46,76298.64,0.0,0.99528,0.0,1.07171]
[1777551988833,49.46,76298.64,0.0,0.99528,0.0,1.07171]
[1777551989082,49.46,76298.93,0.0,0.99528,0.0,1.0715]
[1777551989633,49.46,76298.93,0.0,0.99528,0.0,1.0715]
[1777551989827,49.46,76298.93,0.0,0.99528,0.0,1.0715]
[1777551994306,49.46,76301.73,0.0,0.99529,0.0,1.06878]
[1777551994325,49.46,76301.73,0.0,0.99529,0.0,1.06878]
[1777551994408,49.46,76303.3,0.0,0.9953,0.0,1.06768]
[1777551995430,49.46,76303.3,0.0,0.9953,0.0,1.06768]
[1777551995577,49.46,76303.3,0.0,0.9953,0.0,1.06768]
[1777552001083,49.46,76307.27,0.0,0.99531,0.0,1.06488]
[1777552001328,49.46,76308.06,0.0,0.99532,0.0,1.06433]
[1777552001405,49.46,76311.81,0.0,0.99533,0.0,1.06169]
[1777552003357,49.46,76311.82,0.0,0.99533,0.0,1.06169]
[1777552003577,49.46,76311.82,0.0,0.99533,0.0,1.06169]
[1777552006201,49.46,76307.0,0.0,0.99531,0.0,1.06507]
[1777552007636,49.46,76307.0,0.0,0.99531,0.0,1.06507]
[1777552007836,49.46,76307.0,0.0,0.99531,0.0,1.06507]
[1777552007877,49.46,76308.51,0.0,0.99532,0.0,1.06401]
[1777552009595,49.46,76308.08,0.0,0.99532,0.0,1.06431]
[1777552009825,49.46,76308.08,0.0,0.99532,0.0,1.06431]
[1777552014198,49.46,76306.5,0.0,0.99531,0.0,1.06542]
[1777552014326,49.46,76306.5,0.0,0.99531,0.0,1.06542]
[1777552014427,49.46,76306.16,0.0,0.99531,0.0,1.06566]
[1777552015410,49.46,76306.16,0.0,0.99531,0.0,1.06566]
[1777552015581,49.46,76306.16,0.0,0.99531,0.0,1.06566]
[1777552021307,49.46,76308.13,0.0,0.99532,0.0,1.06428]
[1777552022564,49.46,76308.13,0.0,0.99532,0.0,1.06428]
[1777552022578,49.46,76308.13,0.0,0.99532,0.0,1.06428]
[1777552022665,49.46,76310.46,0.0,0.99532,0.0,1.06264]
[1777552024419,49.46,76312.02,0.0,0.99533,0.0,1.06155]
[1777552024578,49.46,76312.02,0.0,0.99533,0.0,1.06155]
[1777552027349,49.46,76322.65,0.0,0.99537,0.0,1.05411]
[1777552028356,49.46,76326.7,0.0,0.99538,0.0,1.0513]
[1777552030096,49.46,76326.7,0.0,0.99538,0.0,1.0513]
[1777552030325,49.46,76326.46,0.0,0.99538,0.0,1.05146]
[1777552030370,49.46,76326.5,0.0,0.99538,0.0,1.05143]
[1777552032663,49.46,76326.31,0.0,0.99538,0.0,1.05157]
[1777552032828,49.46,76326.31,0.0,0.99538,0.0,1.05157]
[1777552038430,49.46,76323.08,0.0,0.99537,0.0,1.05382]
[1777552041322,49.46,76323.12,0.0,0.99537,0.0,1.05379]
[1777552041576,49.46,76323.12,0.0,0.99537,0.0,1.05379]
[1777552041676,49.46,76321.43,0.0,0.99536,0.0,1.05497]
[1777552042458,49.46,76318.02,0.0,0.99535,0.0,1.05735]
[1777552044472,49.46,76306.07,0.0,0.99531,0.0,1.06573]
[1777552045479,49.46,76304.67,0.0,0.9953,0.0,1.06671]
[1777552047493,49.46,76309.83,0.0,0.99532,0.0,1.06308]
[1777552048899,49.46,76309.83,0.0,0.99532,0.0,1.06308]
[1777552049075,49.46,76309.83,0.0,0.99532,0.0,1.06308]
[1777552054542,49.46,76310.94,0.0,0.99533,0.0,1.06157]
[1777552059577,49.46,76310.17,0.0,0.99533,0.0,1.06211]
[1777552061658,49.46,76312.68,0.0,0.99533,0.0,1.06035]
[1777552061826,49.46,76312.68,0.0,0.99533,0.0,1.06035]
[1777552061857,49.46,76313.24,0.0,0.99534,0.0,1.05996]
[1777552063981,49.46,76313.89,0.0,0.99534,0.0,1.0595]
[1777552064079,49.46,76313.89,0.0,0.99534,0.0,1.0595]
[1777552069647,49.46,76312.76,0.0,0.99534,0.0,1.06029]
[1777552072123,49.46,76311.0,0.0,0.99533,0.0,1.06153]
[1777552072132,49.46,76312.64,0.0,0.99533,0.0,1.06038]
[1777552072325,49.46,76312.64,0.0,0.99533,0.0,1.06038]
[1777552072668,49.46,76312.53,0.0,0.99533,0.0,1.06045]
[1777552074023,49.46,76312.53,0.0,0.99533,0.0,1.06045]
[1777552074086,49.46,76312.53,0.0,0.99533,0.0,1.06045]
[1777552079210,49.46,76310.79,0.0,0.99533,0.0,1.06167]
[1777552079324,49.46,76310.79,0.0,0.99533,0.0,1.06167]
[1777552082584,49.46,76309.87,0.0,0.99533,0.0,1.06232]
[1777552082828,49.46,76309.87,0.0,0.99533,0.0,1.06232]
[1777552082879,49.46,76310.83,0.0,0.99533,0.0,1.06164]
[1777552084769,49.46,76310.84,0.0,0.99533,0.0,1.06164]
[1777552084830,49.46,76310.84,0.0,0.99533,0.0,1.06164]
[1777552090847,49.46,76312.37,0.0,0.99533,0.0,1.06056]
[1777552091074,49.46,76312.37,0.0,0.99533,0.0,1.06056]
[1777552093815,49.46,76309.1,0.0,0.99532,0.0,1.06286]
[1777552094521,49.46,76309.1,0.0,0.99532,0.0,1.06286]
[1777552094576,49.46,76309.1,0.0,0.99532,0.0,1.06286]
[1777552094822,49.46,76309.47,0.0,0.99532,0.0,1.0626]
[1777552096915,49.46,76309.44,0.0,0.99532,0.0,1.06262]
[1777552097080,49.46,76309.44,0.0,0.99532,0.0,1.06262]
[1777552102879,49.46,76304.7,0.0,0.99531,0.0,1.06595]
[1777552104629,49.46,76303.71,0.0,0.9953,0.0,1.06665]
[1777552104826,49.46,76303.71,0.0,0.9953,0.0,1.06665]
[1777552104892,49.46,76304.2,0.0,0.99531,0.0,1.0663]
[1777552106435,49.46,76304.06,0.0,0.9953,0.0,1.0664]
[1777552106582,49.46,76304.06,0.0,0.9953,0.0,1.0664]
[1777552111942,49.46,76306.14,0.0,0.99532,0.0,1.0642]
[1777552112438,49.46,76306.14,0.0,0.99532,0.0,1.0642]
[1777552112576,49.46,76306.14,0.0,0.99532,0.0,1.0642]
[1777552112949,49.46,76307.26,0.0,0.99532,0.0,1.06341]
[1777552114482,49.46,76307.15,0.0,0.99532,0.0,1.06349]
[1777552114581,49.46,76307.15,0.0,0.99532,0.0,1.06349]
[1777552118954,49.46,76306.23,0.0,0.99532,0.0,1.06414]
[1777552119075,49.46,76306.23,0.0,0.99532,0.0,1.06414]
[1777552119160,49.46,76306.46,0.0,0.99532,0.0,1.06397]
[1777552119998,49.46,76302.64,0.0,0.9953,0.0,1.06666]
[1777552121002,49.46,76302.64,0.0,0.9953,0.0,1.06666]
[1777552121077,49.46,76302.64,0.0,0.9953,0.0,1.06666]
[1777552127050,49.46,76304.32,0.0,0.99531,0.0,1.06548]
[1777552132086,49.46,76305.14,0.0,0.99531,0.0,1.0649]
[1777552135560,49.46,76306.33,0.0,0.99532,0.0,1.06407]
[1777552135576,49.46,76306.33,0.0,0.99532,0.0,1.06407]
[1777552136138,49.46,76307.02,0.0,0.99532,0.0,1.06358]
[1777552136660,49.46,76307.02,0.0,0.99532,0.0,1.06358]
[1777552136736,49.46,76307.02,0.0,0.99532,0.0,1.06358]
[1777552142181,49.46,76310.03,0.0,0.99533,0.0,1.06147]
[1777552143188,49.46,76312.66,0.0,0.99534,0.0,1.05963]
[1777552144116,49.46,76312.66,0.0,0.99534,0.0,1.05963]
[1777552144195,49.46,76312.89,0.0,0.99534,0.0,1.05946]
[1777552144329,49.46,76312.89,0.0,0.99534,0.0,1.05946]
[1777552145202,49.46,76312.93,0.0,0.99534,0.0,1.05944]
[1777552145687,49.46,76312.93,0.0,0.99534,0.0,1.05944]
[1777552145833,49.46,76312.93,0.0,0.99534,0.0,1.05944]
[1777552149230,49.46,76317.3,0.0,0.99535,0.0,1.05638]
[1777552149757,49.46,76317.3,0.0,0.99535,0.0,1.05638]
[1777552149826,49.46,76317.3,0.0,0.99535,0.0,1.05638]
[1777552150237,49.46,76320.22,0.0,0.99536,0.0,1.05434]
[1777552152197,49.46,76321.11,0.0,0.99537,0.0,1.05372]
[1777552152329,49.46,76320.9,0.0,0.99537,0.0,1.05387]
[1777552153485,49.46,76321.73,0.0,0.99537,0.0,1.05329]
[1777552159299,49.46,76322.05,0.0,0.99537,0.0,1.05307]
[1777552164335,49.46,76322.71,0.0,0.99537,0.0,1.05261]
[1777552168828,49.46,76322.72,0.0,0.99537,0.0,1.0526]
[1777552169084,49.46,76322.72,0.0,0.99537,0.0,1.0526]
[1777552171156,49.46,76322.3,0.0,0.99537,0.0,1.05289]
[1777552179444,49.46,76324.32,0.0,0.99538,0.0,1.05076]
[1777552180411,49.46,76324.32,0.0,0.99538,0.0,1.05076]
[1777552180617,49.46,76324.32,0.0,0.99538,0.0,1.05076]
[1777552180865,49.46,76324.32,0.0,0.99538,0.0,1.05076]
[1777552180966,49.46,76317.84,0.0,0.99536,0.0,1.05527]
[1777552181400,49.46,76317.84,0.0,0.99536,0.0,1.05527]
[1777552181458,49.46,76316.36,0.0,0.99535,0.0,1.0563]
[1777552184874,49.46,76315.2,0.0,0.99535,0.0,1.05711]
[1777552185024,49.46,76315.2,0.0,0.99535,0.0,1.05711]
[1777552185325,49.46,76311.93,0.0,0.99534,0.0,1.0594]
[1777552185386,49.46,76311.93,0.0,0.99534,0.0,1.0594]
[1777552190521,49.46,76312.59,0.0,0.99534,0.0,1.05894]
[1777552193542,49.46,76317.06,0.0,0.99536,0.0,1.05581]
[1777552198576,49.46,76314.35,0.0,0.99535,0.0,1.05771]
[1777552200464,49.46,76314.9,0.0,0.99535,0.0,1.05732]
[1777552202612,49.46,76321.94,0.0,0.99537,0.0,1.05241]
[1777552203618,49.46,76317.9,0.0,0.99536,0.0,1.05523]
[1777552208653,49.46,76317.76,0.0,0.99536,0.0,1.05532]
[1777552213688,49.46,76320.4,0.0,0.99537,0.0,1.05348]
[1777552218723,49.46,76320.28,0.0,0.99537,0.0,1.05357]
[1777552223758,49.46,76319.56,0.0,0.99537,0.0,1.05407]
[1777552225775,49.46,76326.24,0.0,0.99539,0.0,1.04942]
[1777552226781,49.46,76334.43,0.0,0.99542,0.0,1.04375]
[1777552227787,49.46,76340.65,0.0,0.99544,0.0,1.03945]
[1777552232823,49.46,76333.02,0.0,0.99542,0.0,1.04399]
[1777552233830,49.46,76326.82,0.0,0.99539,0.0,1.04829]
[1777552236851,49.46,76332.15,0.0,0.99541,0.0,1.04459]
[1777552241885,49.46,76331.89,0.0,0.99541,0.0,1.04477]
[1777552246921,49.46,76331.93,0.0,0.99541,0.0,1.04475]
[1777552251957,49.46,76336.27,0.0,0.99543,0.0,1.04175]
[1777552252983,49.46,76346.95,0.0,0.99546,0.0,1.0344]
[1777552253986,49.46,76363.7,0.0,0.99552,0.0,1.02296]
[1777552254993,49.46,76363.05,0.0,0.99552,0.0,1.02341]
[1777552259021,49.46,76372.59,0.0,0.99555,0.0,1.01694]
[1777552260028,49.46,76377.99,0.0,0.99557,0.0,1.0133]
[1777552262042,49.46,76371.02,0.0,0.99555,0.0,1.018]
[1777552265063,49.46,76356.43,0.0,0.9955,0.0,1.02791]
[1777552266099,49.46,76360.97,0.0,0.99551,0.0,1.02482]
[1777552267097,49.46,76370.83,0.0,0.99554,0.0,1.01813]
[1777552268105,49.46,76369.85,0.0,0.99554,0.0,1.01879]
[1777552272133,49.46,76374.36,0.0,0.99556,0.0,1.01574]
[1777552272402,49.46,76374.36,0.0,0.99556,0.0,1.01574]
[1777552273140,49.46,76377.58,0.0,0.99557,0.0,1.01357]
[1777552274147,49.46,76382.09,0.0,0.99558,0.0,1.01054]
[1777552277167,49.46,76372.64,0.0,0.99555,0.0,1.01691]
[1777552278175,49.46,76374.95,0.0,0.99556,0.0,1.01535]
[1777552280190,49.46,76370.6,0.0,0.99554,0.0,1.01829]
[1777552281200,49.46,76365.37,0.0,0.99553,0.0,1.02183]
[1777552283211,49.46,76355.3,0.0,0.99549,0.0,1.02869]
[1777552284218,49.46,76348.14,0.0,0.99547,0.0,1.03358]
[1777552286231,49.46,76355.2,0.0,0.99549,0.0,1.02875]
[1777552291267,49.46,76351.29,0.0,0.99548,0.0,1.0307]
[1777552293281,49.46,76347.16,0.0,0.99547,0.0,1.03353]
[1777552295295,49.46,76342.7,0.0,0.99545,0.0,1.03659]
[1777552298316,49.46,76352.68,0.0,0.99549,0.0,1.02975]
[1777552299323,49.46,76359.46,0.0,0.99551,0.0,1.02513]
[1777552304361,49.46,76357.67,0.0,0.9955,0.0,1.02635]
[1777552308813,49.46,76356.48,0.0,0.9955,0.0,1.02716]
[1777552312417,49.46,76365.12,0.0,0.99553,0.0,1.02128]
[1777552314431,49.46,76369.76,0.0,0.99554,0.0,1.01814]
[1777552319466,49.46,76369.03,0.0,0.99554,0.0,1.01863]
[1777552320650,49.46,76369.03,0.0,0.99554,0.0,1.01863]
[1777552322487,49.46,76361.72,0.0,0.99552,0.0,1.02359]
[1777552325746,49.46,76361.85,0.0,0.99552,0.0,1.0235]
[1777552325832,49.46,76361.85,0.0,0.99552,0.0,1.0235]
[1777552325847,49.46,76366.89,0.0,0.99553,0.0,1.02008]
[1777552327785,49.46,76365.74,0.0,0.99553,0.0,1.02086]
[1777552327847,49.46,76365.74,0.0,0.99553,0.0,1.02086]
[1777552331550,49.46,76363.38,0.0,0.99552,0.0,1.02246]
[1777552333868,49.46,76362.6,0.0,0.99552,0.0,1.02299]
[1777552334083,49.46,76362.6,0.0,0.99552,0.0,1.02299]
[1777552334244,49.46,76362.6,0.0,0.99552,0.0,1.02299]
[1777552334330,49.46,76362.6,0.0,0.99552,0.0,1.02299]
[1777552334343,49.46,76362.43,0.0,0.99552,0.0,1.02311]
[1777552335578,49.46,76356.0,0.0,0.9955,0.0,1.02749]
[1777552339168,49.46,76356.61,0.0,0.9955,0.0,1.02707]
[1777552339333,49.46,76356.61,0.0,0.9955,0.0,1.02707]
[1777552339375,49.46,76358.36,0.0,0.99551,0.0,1.02588]
[1777552339503,49.46,76358.36,0.0,0.99551,0.0,1.02588]
[1777552339578,49.46,76358.36,0.0,0.99551,0.0,1.02588]
[1777552344641,49.46,76354.11,0.0,0.99549,0.0,1.02878]
[1777552347718,49.46,76351.76,0.0,0.99548,0.0,1.03038]
[1777552347823,49.46,76351.76,0.0,0.99548,0.0,1.03038]
[1777552347841,49.46,76351.76,0.0,0.99548,0.0,1.03038]
[1777552348079,49.46,76351.76,0.0,0.99548,0.0,1.03038]
[1777552348080,49.46,76352.48,0.0,0.99549,0.0,1.02989]
[1777552353703,49.46,76352.97,0.0,0.99549,0.0,1.02884]
[1777552358738,49.46,76351.36,0.0,0.99548,0.0,1.02994]
[1777552363095,49.46,76351.25,0.0,0.99548,0.0,1.03001]
[1777552363332,49.46,76351.25,0.0,0.99548,0.0,1.03001]
[1777552363344,49.46,76351.25,0.0,0.99548,0.0,1.03001]
[1777552363412,49.46,76352.5,0.0,0.99549,0.0,1.02916]
[1777552363583,49.46,76352.5,0.0,0.99549,0.0,1.02916]
[1777552368809,49.46,76353.03,0.0,0.99549,0.0,1.02879]
[1777552369532,49.46,76353.03,0.0,0.99549,0.0,1.02879]
[1777552369580,49.46,76353.03,0.0,0.99549,0.0,1.02879]
[1777552369729,49.46,76353.03,0.0,0.99549,0.0,1.02879]
[1777552369833,49.46,76353.03,0.0,0.99549,0.0,1.02879]
[1777552369929,49.46,76354.75,0.0,0.9955,0.0,1.02762]
[1777552375860,49.46,76355.72,0.0,0.9955,0.0,1.02696]
[1777552377873,49.46,76361.5,0.0,0.99552,0.0,1.02302]
[1777552379356,49.46,76361.5,0.0,0.99552,0.0,1.02302]
[1777552379435,49.46,76360.6,0.0,0.99552,0.0,1.02364]
[1777552379581,49.46,76360.6,0.0,0.99552,0.0,1.02364]
[1777552379665,49.46,76360.6,0.0,0.99552,0.0,1.02364]
[1777552379833,49.46,76360.6,0.0,0.99552,0.0,1.02364]
[1777552383071,49.46,76360.1,0.0,0.99551,0.0,1.02398]
[1777552383332,49.46,76360.1,0.0,0.99551,0.0,1.02398]
[1777552383350,49.46,76360.12,0.0,0.99551,0.0,1.02396]
[1777552384855,49.46,76360.21,0.0,0.99552,0.0,1.0239]
[1777552385077,49.46,76360.21,0.0,0.99552,0.0,1.0239]
[1777552385176,49.46,76356.31,0.0,0.9955,0.0,1.02656]
[1777552390966,49.46,76351.6,0.0,0.99549,0.0,1.02977]
[1777552392489,49.46,76351.6,0.0,0.99549,0.0,1.02977]
[1777552392587,49.46,76352.61,0.0,0.99549,0.0,1.02908]
[1777552392739,49.46,76352.61,0.0,0.99549,0.0,1.02908]
[1777552392833,49.46,76352.61,0.0,0.99549,0.0,1.02908]
[1777552392979,49.46,76355.39,0.0,0.9955,0.0,1.02718]
[1777552399021,49.46,76356.14,0.0,0.9955,0.0,1.02667]
[1777552402271,49.46,76356.11,0.0,0.9955,0.0,1.02669]
[1777552402339,49.46,76356.11,0.0,0.9955,0.0,1.02669]
[1777552402478,49.46,76356.11,0.0,0.9955,0.0,1.02669]
[1777552402372,49.46,76355.26,0.0,0.9955,0.0,1.02727]
[1777552402579,49.46,76355.26,0.0,0.9955,0.0,1.02727]
[1777552407613,49.46,76356.68,0.0,0.9955,0.0,1.0263]
[1777552407833,49.46,76356.68,0.0,0.9955,0.0,1.0263]
[1777552407868,49.46,76356.68,0.0,0.9955,0.0,1.0263]
[1777552408075,49.46,76356.68,0.0,0.9955,0.0,1.0263]
[1777552408085,49.46,76355.02,0.0,0.9955,0.0,1.02744]
[1777552410099,49.46,76345.32,0.0,0.99546,0.0,1.03407]
[1777552411106,49.46,76341.98,0.0,0.99546,0.0,1.03564]
[1777552412385,49.46,76341.98,0.0,0.99546,0.0,1.03564]
[1777552412425,49.46,76339.9,0.0,0.99545,0.0,1.03707]
[1777552412580,49.46,76339.9,0.0,0.99545,0.0,1.03707]
[1777552412625,49.46,76339.9,0.0,0.99545,0.0,1.03707]
[1777552412832,49.46,76339.9,0.0,0.99545,0.0,1.03707]
[1777552414127,49.46,76331.28,0.0,0.99542,0.0,1.04301]
[1777552416142,49.46,76327.58,0.0,0.99541,0.0,1.04557]
[1777552420170,49.46,76335.03,0.0,0.99543,0.0,1.04042]
[1777552421814,49.46,76336.77,0.0,0.99544,0.0,1.03922]
[1777552421833,49.46,76336.77,0.0,0.99544,0.0,1.03922]
[1777552421992,49.46,76336.77,0.0,0.99544,0.0,1.03922]
[1777552422086,49.46,76336.77,0.0,0.99544,0.0,1.03922]
[1777552422184,49.46,76336.72,0.0,0.99544,0.0,1.03926]
[1777552426678,49.46,76335.53,0.0,0.99543,0.0,1.04008]
[1777552426836,49.46,76335.53,0.0,0.99543,0.0,1.04008]
[1777552426874,49.46,76335.53,0.0,0.99543,0.0,1.04008]
[1777552427079,49.46,76335.53,0.0,0.99543,0.0,1.04008]
[1777552427220,49.46,76334.6,0.0,0.99543,0.0,1.04072]
[1777552430843,49.46,76333.11,0.0,0.99543,0.0,1.04175]
[1777552431082,49.46,76333.11,0.0,0.99543,0.0,1.04175]
[1777552431247,49.46,76333.05,0.0,0.99542,0.0,1.04179]
[1777552435276,49.46,76329.18,0.0,0.99541,0.0,1.04446]
[1777552437105,49.46,76328.62,0.0,0.99541,0.0,1.04485]
[1777552437334,49.46,76328.62,0.0,0.99541,0.0,1.04485]
[1777552442324,49.46,76319.71,0.0,0.99538,0.0,1.05103]
[1777552443354,49.46,76319.71,0.0,0.99538,0.0,1.05103]
[1777552443370,49.46,76319.24,0.0,0.99538,0.0,1.05136]
[1777552443580,49.46,76319.24,0.0,0.99538,0.0,1.05136]
[1777552444339,49.46,76312.55,0.0,0.99535,0.0,1.05603]
[1777552446353,49.46,76307.89,0.0,0.99534,0.0,1.05928]
[1777552451387,49.46,76305.84,0.0,0.99533,0.0,1.06072]
[1777552452570,49.46,76305.84,0.0,0.99533,0.0,1.06072]
[1777552452833,49.46,76306.07,0.0,0.99533,0.0,1.06056]
[1777552458438,49.46,76308.79,0.0,0.99534,0.0,1.05865]
[1777552460451,49.46,76302.87,0.0,0.99532,0.0,1.06281]
[1777552461540,49.46,76302.87,0.0,0.99532,0.0,1.06281]
[1777552461543,49.46,76302.87,0.0,0.99532,0.0,1.06281]
[1777552461579,49.46,76302.87,0.0,0.99532,0.0,1.06281]
[1777552461575,49.46,76301.99,0.0,0.99532,0.0,1.06342]
[1777552467500,49.46,76311.72,0.0,0.99535,0.0,1.05661]
[1777552468507,49.46,76314.55,0.0,0.99536,0.0,1.05463]
[1777552470312,49.46,76316.44,0.0,0.99537,0.0,1.05331]
[1777552470327,49.46,76316.44,0.0,0.99537,0.0,1.05331]
[1777552470463,49.46,76316.44,0.0,0.99537,0.0,1.05331]
[1777552470578,49.46,76316.44,0.0,0.99537,0.0,1.05331]
[1777552470521,49.46,76317.32,0.0,0.99537,0.0,1.0527]
[1777552475186,49.46,76319.04,0.0,0.99538,0.0,1.05077]
[1777552475335,49.46,76319.04,0.0,0.99538,0.0,1.05077]
[1777552475556,49.46,76319.06,0.0,0.99538,0.0,1.05075]
[1777552479854,49.46,76320.06,0.0,0.99538,0.0,1.05006]
[1777552480081,49.46,76320.06,0.0,0.99538,0.0,1.05006]
[1777552485626,49.46,76321.5,0.0,0.99539,0.0,1.04906]
[1777552490661,49.46,76323.69,0.0,0.9954,0.0,1.04754]
[1777552492934,49.46,76323.82,0.0,0.9954,0.0,1.04745]
[1777552492940,49.46,76323.82,0.0,0.9954,0.0,1.04745]
[1777552493076,49.46,76323.82,0.0,0.9954,0.0,1.04745]
[1777552493178,49.46,76324.9,0.0,0.9954,0.0,1.0467]
[1777552499269,49.46,76324.32,0.0,0.9954,0.0,1.0471]
[1777552499328,49.46,76324.32,0.0,0.9954,0.0,1.0471]
[1777552499333,49.46,76324.32,0.0,0.9954,0.0,1.0471]
[1777552499578,49.46,76324.32,0.0,0.9954,0.0,1.0471]
[1777552499614,49.46,76323.64,0.0,0.9954,0.0,1.04757]
[1777552500731,49.46,76319.7,0.0,0.99538,0.0,1.05031]
[1777552504206,49.46,76319.84,0.0,0.99538,0.0,1.05021]
[1777552504208,49.46,76319.84,0.0,0.99538,0.0,1.05021]
[1777552504325,49.46,76319.84,0.0,0.99538,0.0,1.05021]
[1777552504397,49.46,76320.34,0.0,0.99538,0.0,1.04986]
[1777552507583,49.46,76320.36,0.0,0.99538,0.0,1.04985]
[1777552507786,49.46,76316.03,0.0,0.99537,0.0,1.05286]
[1777552509795,49.46,76313.41,0.0,0.99536,0.0,1.05469]
[1777552511146,49.46,76314.03,0.0,0.99536,0.0,1.05426]
[1777552516845,49.46,76311.84,0.0,0.99535,0.0,1.05579]
[1777552519865,49.46,76312.39,0.0,0.99536,0.0,1.0554]
[1777552520080,49.46,76312.39,0.0,0.99536,0.0,1.0554]
[1777552520398,49.46,76312.39,0.0,0.99536,0.0,1.0554]
[1777552520579,49.46,76312.39,0.0,0.99536,0.0,1.0554]
[1777552520630,49.46,76311.72,0.0,0.99535,0.0,1.05587]
[1777552524753,49.46,76310.91,0.0,0.99535,0.0,1.05644]
[1777552524831,49.46,76310.91,0.0,0.99535,0.0,1.05644]
[1777552524803,49.46,76312.25,0.0,0.99536,0.0,1.0555]
[1777552529625,49.46,76313.34,0.0,0.99536,0.0,1.05474]
[1777552529838,49.46,76313.34,0.0,0.99536,0.0,1.05474]
[1777552534971,49.46,76309.33,0.0,0.99535,0.0,1.05681]
[1777552536113,49.46,76309.33,0.0,0.99535,0.0,1.05681]
[1777552536200,49.46,76309.33,0.0,0.99535,0.0,1.05681]
[1777552536329,49.46,76309.33,0.0,0.99535,0.0,1.05681]
[1777552536427,49.46,76308.08,0.0,0.99534,0.0,1.05768]
[1777552542019,49.46,76309.08,0.0,0.99535,0.0,1.05698]
[1777552546048,49.46,76312.42,0.0,0.99536,0.0,1.05465]
[1777552549880,49.46,76312.19,0.0,0.99536,0.0,1.05481]
[1777552550082,49.46,76312.19,0.0,0.99536,0.0,1.05481]
[1777552550131,49.46,76312.19,0.0,0.99536,0.0,1.05481]
[1777552550334,49.46,76312.19,0.0,0.99536,0.0,1.05481]
[1777552550343,49.46,76314.25,0.0,0.99537,0.0,1.05337]
[1777552556118,49.46,76315.91,0.0,0.99537,0.0,1.05221]
[1777552559377,49.46,76315.87,0.0,0.99537,0.0,1.05224]
[1777552559583,49.46,76315.87,0.0,0.99537,0.0,1.05224]
[1777552563169,49.46,76319.45,0.0,0.99538,0.0,1.04975]
[1777552566209,49.46,76318.87,0.0,0.99538,0.0,1.05015]
[1777552566327,49.46,76318.87,0.0,0.99538,0.0,1.05015]
[1777552572232,49.46,76317.4,0.0,0.99538,0.0,1.05118]
[1777552574706,49.46,76317.68,0.0,0.99538,0.0,1.05098]
[1777552574830,49.46,76317.68,0.0,0.99538,0.0,1.05098]
[1777552575083,49.46,76317.03,0.0,0.99538,0.0,1.05143]
[1777552575332,49.46,76317.03,0.0,0.99538,0.0,1.05143]
[1777552575385,49.46,76314.47,0.0,0.99537,0.0,1.05322]
[1777552581295,49.46,76313.81,0.0,0.99536,0.0,1.05368]
[1777552584562,49.46,76313.53,0.0,0.99536,0.0,1.05387]
[1777552584577,49.46,76313.53,0.0,0.99536,0.0,1.05387]
[1777552586330,49.46,76318.18,0.0,0.99538,0.0,1.05063]
[1777552587746,49.46,76318.18,0.0,0.99538,0.0,1.05063]
[1777552587834,49.46,76318.18,0.0,0.99538,0.0,1.05063]
[1777552591249,49.46,76317.08,0.0,0.99538,0.0,1.0514]
[1777552591331,49.46,76317.08,0.0,0.99538,0.0,1.0514]
[1777552591364,49.46,76316.57,0.0,0.99538,0.0,1.05102]
[1777552596400,49.46,76319.33,0.0,0.99539,0.0,1.0491]
[1777552601435,49.46,76319.06,0.0,0.99539,0.0,1.04929]
[1777552603449,49.46,76315.37,0.0,0.99537,0.0,1.05186]
[1777552604938,49.46,76313.48,0.0,0.99537,0.0,1.05317]
[1777552605079,49.46,76313.48,0.0,0.99537,0.0,1.05317]
[1777552605362,49.46,76313.48,0.0,0.99537,0.0,1.05317]
[1777552605580,49.46,76313.48,0.0,0.99537,0.0,1.05317]
[1777552605679,49.46,76312.18,0.0,0.99536,0.0,1.05408]
[1777552608486,49.46,76308.92,0.0,0.99535,0.0,1.05636]
[1777552611693,49.46,76308.38,0.0,0.99535,0.0,1.05673]
[1777552611830,49.46,76308.38,0.0,0.99535,0.0,1.05673]
[1777552617547,49.46,76305.64,0.0,0.99534,0.0,1.05865]
[1777552622585,49.46,76304.38,0.0,0.99533,0.0,1.05953]
[1777552624188,49.46,76303.52,0.0,0.99533,0.0,1.06014]
[1777552624328,49.46,76303.52,0.0,0.99533,0.0,1.06014]
[1777552625496,49.46,76303.3,0.0,0.99533,0.0,1.06029]
[1777552625583,49.46,76303.3,0.0,0.99533,0.0,1.06029]
[1777552625605,49.46,76302.27,0.0,0.99533,0.0,1.06101]
[1777552630641,49.46,76301.2,0.0,0.99532,0.0,1.06176]
[1777552633191,49.46,76299.39,0.0,0.99532,0.0,1.06304]
[1777552633329,49.46,76299.39,0.0,0.99532,0.0,1.06304]
[1777552638697,49.46,76302.39,0.0,0.99533,0.0,1.06093]
[1777552639931,49.46,76302.39,0.0,0.99533,0.0,1.06093]
[1777552640086,49.46,76302.03,0.0,0.99533,0.0,1.06118]
[1777552640550,49.46,76302.03,0.0,0.99533,0.0,1.06118]
[1777552640579,49.46,76302.03,0.0,0.99533,0.0,1.06118]
[1777552640711,49.46,76301.57,0.0,0.99532,0.0,1.0615]
[1777552646754,49.46,76301.72,0.0,0.99532,0.0,1.0614]
[1777552651789,49.46,76301.99,0.0,0.99533,0.0,1.06047]
[1777552652796,49.46,76308.85,0.0,0.99535,0.0,1.05567]
[1777552653811,49.46,76308.85,0.0,0.99535,0.0,1.05567]
[1777552653833,49.46,76308.85,0.0,0.99535,0.0,1.05567]
[1777552654539,49.46,76308.39,0.0,0.99535,0.0,1.05599]
[1777552654581,49.46,76308.39,0.0,0.99535,0.0,1.05599]
[1777552654810,49.46,76308.48,0.0,0.99535,0.0,1.05593]
[1777552659845,49.46,76310.94,0.0,0.99536,0.0,1.05421]
[1777552660719,49.46,76310.94,0.0,0.99536,0.0,1.05421]
[1777552660830,49.46,76310.94,0.0,0.99536,0.0,1.05421]
[1777552666044,49.46,76311.07,0.0,0.99536,0.0,1.05412]
[1777552666083,49.46,76311.07,0.0,0.99536,0.0,1.05412]
[1777552666893,49.46,76310.5,0.0,0.99536,0.0,1.05452]
[1777552667812,49.46,76310.5,0.0,0.99536,0.0,1.05452]
[1777552667826,49.46,76310.5,0.0,0.99536,0.0,1.05452]
[1777552672059,49.46,76309.13,0.0,0.99535,0.0,1.05547]
[1777552672076,49.46,76309.13,0.0,0.99535,0.0,1.05547]
[1777552672643,49.46,76309.13,0.0,0.99535,0.0,1.05547]
[1777552672829,49.46,76309.13,0.0,0.99535,0.0,1.05547]
[1777552672936,49.46,76308.79,0.0,0.99535,0.0,1.05571]
[1777552677970,49.46,76308.5,0.0,0.99535,0.0,1.05591]
[1777552678978,49.46,76305.04,0.0,0.99534,0.0,1.05833]
[1777552680156,49.46,76304.39,0.0,0.99534,0.0,1.05879]
[1777552680333,49.46,76304.39,0.0,0.99534,0.0,1.05879]
[1777552683006,49.46,76307.12,0.0,0.99535,0.0,1.05688]
[1777552685371,49.46,76308.44,0.0,0.99535,0.0,1.05596]
[1777552685590,49.46,76308.44,0.0,0.99535,0.0,1.05596]
[1777552685687,49.46,76309.03,0.0,0.99535,0.0,1.05554]
[1777552688222,49.46,76308.62,0.0,0.99535,0.0,1.05583]
[1777552688331,49.46,76308.62,0.0,0.99535,0.0,1.05583]
[1777552694557,49.46,76306.51,0.0,0.99534,0.0,1.05731]
[1777552694577,49.46,76306.51,0.0,0.99534,0.0,1.05731]
[1777552695675,49.46,76305.67,0.0,0.99534,0.0,1.05789]
[1777552695829,49.46,76305.67,0.0,0.99534,0.0,1.05789]
[1777552695887,49.46,76303.9,0.0,0.99534,0.0,1.05913]
[1777552701139,49.46,76304.52,0.0,0.99534,0.0,1.0587]
[1777552702558,49.46,76304.52,0.0,0.99534,0.0,1.0587]
[1777552702577,49.46,76304.52,0.0,0.99534,0.0,1.0587]
[1777552707059,49.46,76304.95,0.0,0.99534,0.0,1.0584]
[1777552707082,49.46,76304.95,0.0,0.99534,0.0,1.0584]
[1777552707182,49.46,76304.99,0.0,0.99534,0.0,1.05837]
[1777552713224,49.46,76302.54,0.0,0.99533,0.0,1.05935]
[1777552718259,49.46,76302.53,0.0,0.99533,0.0,1.05936]
[1777552723294,49.46,76303.45,0.0,0.99534,0.0,1.05871]
[1777552728329,49.46,76303.64,0.0,0.99534,0.0,1.05858]
[1777552733364,49.46,76303.78,0.0,0.99534,0.0,1.05848]
[1777552738399,49.46,76304.24,0.0,0.99534,0.0,1.05816]
[1777552743434,49.46,76303.93,0.0,0.99534,0.0,1.05838]
[1777552748469,49.46,76305.85,0.0,0.99535,0.0,1.05703]
[1777552751490,49.46,76308.54,0.0,0.99536,0.0,1.05515]
[1777552756937,49.46,76308.55,0.0,0.99536,0.0,1.05514]
[1777552762567,49.46,76308.51,0.0,0.99535,0.0,1.05517]
[1777552765588,49.46,76311.48,0.0,0.99537,0.0,1.0531]
[1777552771629,49.46,76312.07,0.0,0.99537,0.0,1.05196]
[1777552776665,49.46,76308.08,0.0,0.99536,0.0,1.05474]
[1777552781701,49.46,76308.0,0.0,0.99536,0.0,1.05479]
[1777552786736,49.46,76308.53,0.0,0.99536,0.0,1.05442]
[1777552792779,49.46,76307.78,0.0,0.99536,0.0,1.05495]
[1777552797813,49.46,76307.77,0.0,0.99536,0.0,1.05495]
[1777552802848,49.46,76307.47,0.0,0.99535,0.0,1.05516]
[1777552804862,49.46,76311.85,0.0,0.99537,0.0,1.05211]
[1777552806876,49.46,76315.92,0.0,0.99538,0.0,1.04928]
[1777552811910,49.46,76316.71,0.0,0.99539,0.0,1.04873]
[1777552816946,49.46,76308.41,0.0,0.99536,0.0,1.05451]
[1777552819967,49.46,76306.58,0.0,0.99535,0.0,1.05579]
[1777552822991,49.46,76303.93,0.0,0.99534,0.0,1.05764]
[1777552828028,49.46,76310.36,0.0,0.99536,0.0,1.05315]
[1777552831049,49.46,76308.06,0.0,0.99536,0.0,1.05402]
[1777552836084,49.46,76308.0,0.0,0.99536,0.0,1.05406]
[1777552841119,49.46,76306.85,0.0,0.99536,0.0,1.05486]
[1777552846154,49.46,76306.85,0.0,0.99536,0.0,1.05486]
[1777552851190,49.46,76304.09,0.0,0.99535,0.0,1.05679]
[1777552856226,49.46,76303.57,0.0,0.99534,0.0,1.05715]
[1777552861260,49.46,76303.06,0.0,0.99534,0.0,1.05751]
[1777552866297,49.46,76302.73,0.0,0.99534,0.0,1.05774]
[1777552871335,49.46,76301.27,0.0,0.99534,0.0,1.05877]
[1777552876370,49.46,76301.27,0.0,0.99534,0.0,1.05877]
[1777552881406,49.46,76301.14,0.0,0.99534,0.0,1.05886]
[1777552886503,49.46,76300.98,0.0,0.99533,0.0,1.05897]
[1777552890530,49.46,76288.19,0.0,0.99529,0.0,1.06796]
[1777552891539,49.46,76284.97,0.0,0.99528,0.0,1.0695]
[1777552894560,49.46,76289.58,0.0,0.9953,0.0,1.06624]
[1777552895565,49.46,76293.14,0.0,0.99531,0.0,1.06373]
[1777552899594,49.46,76290.4,0.0,0.9953,0.0,1.06566]
[1777552901609,49.46,76287.57,0.0,0.99529,0.0,1.06766]
[1777552906644,49.46,76286.27,0.0,0.99529,0.0,1.06858]
[1777552911678,49.46,76280.54,0.0,0.99527,0.0,1.07263]
[1777552914067,49.46,76276.55,0.0,0.99525,0.0,1.07546]
[1777552919735,49.46,76274.76,0.0,0.99524,0.0,1.07673]
[1777552921977,49.46,76273.43,0.0,0.99524,0.0,1.07768]
[1777552922994,49.46,76275.03,0.0,0.99525,0.0,1.07654]
[1777552923078,49.46,76275.03,0.0,0.99525,0.0,1.07654]
[1777552923141,49.46,76276.95,0.0,0.99525,0.0,1.07518]
[1777552925327,49.46,76277.46,0.0,0.99525,0.0,1.07481]
[1777552930812,49.46,76277.36,0.0,0.99525,0.0,1.07489]
[1777552932661,49.46,76275.23,0.0,0.99525,0.0,1.0764]
[1777552932828,49.46,76275.23,0.0,0.99525,0.0,1.0764]
[1777552932891,49.46,76274.67,0.0,0.99524,0.0,1.0768]
[1777552933655,49.46,76274.67,0.0,0.99524,0.0,1.0768]
[1777552933825,49.46,76274.67,0.0,0.99524,0.0,1.0768]
[1777552934840,49.46,76277.75,0.0,0.99526,0.0,1.07461]
[1777552937129,49.46,76278.92,0.0,0.99526,0.0,1.07378]
[1777552938792,49.46,76278.55,0.0,0.99526,0.0,1.07404]
[1777552938828,49.46,76278.55,0.0,0.99526,0.0,1.07404]
[1777552940601,49.46,76278.37,0.0,0.99526,0.0,1.07417]
[1777552940827,49.46,76278.37,0.0,0.99526,0.0,1.07417]
[1777552940882,49.46,76278.46,0.0,0.99526,0.0,1.0741]
[1777552945903,49.46,76277.44,0.0,0.99525,0.0,1.07483]
[1777552946926,49.46,76274.26,0.0,0.99524,0.0,1.07709]
[1777552948074,49.46,76274.26,0.0,0.99524,0.0,1.07709]
[1777552948176,49.46,76271.75,0.0,0.99523,0.0,1.07887]
[1777552948325,49.46,76271.75,0.0,0.99523,0.0,1.07887]
[1777552953040,49.46,76270.74,0.0,0.99523,0.0,1.07885]
[1777552953074,49.46,76270.74,0.0,0.99523,0.0,1.07885]
[1777552953142,49.46,76270.94,0.0,0.99523,0.0,1.0787]
[1777552954746,49.46,76270.37,0.0,0.99523,0.0,1.07911]
[1777552954826,49.46,76270.37,0.0,0.99523,0.0,1.07911]
[1777552958197,49.46,76270.35,0.0,0.99523,0.0,1.07912]
[1777552958230,49.46,76271.73,0.0,0.99524,0.0,1.07814]
[1777552958333,49.46,76271.73,0.0,0.99524,0.0,1.07814]
[1777552959010,49.46,76271.71,0.0,0.99524,0.0,1.07816]
[1777552959555,49.46,76271.71,0.0,0.99524,0.0,1.07816]
[1777552959576,49.46,76271.71,0.0,0.99524,0.0,1.07816]
[1777552960018,49.46,76268.21,0.0,0.99522,0.0,1.08065]
[1777552964045,49.46,76264.86,0.0,0.99521,0.0,1.08304]
[1777552964633,49.46,76264.86,0.0,0.99521,0.0,1.08304]
[1777552964826,49.46,76264.86,0.0,0.99521,0.0,1.08304]
[1777552965052,49.46,76264.7,0.0,0.99521,0.0,1.08316]
[1777552966777,49.46,76264.67,0.0,0.99521,0.0,1.08318]
[1777552966827,49.46,76264.67,0.0,0.99521,0.0,1.08318]
[1777552967075,49.46,76264.67,0.0,0.99521,0.0,1.08318]
[1777552972217,49.46,76265.33,0.0,0.99521,0.0,1.0827]
[1777552972258,49.46,76266.82,0.0,0.99522,0.0,1.08164]
[1777552973108,49.46,76268.59,0.0,0.99523,0.0,1.08038]
[1777552974114,49.46,76267.15,0.0,0.99522,0.0,1.08141]
[1777552975827,49.46,76268.3,0.0,0.99522,0.0,1.08058]
[1777552976073,49.46,76268.3,0.0,0.99522,0.0,1.08058]
[1777552978143,49.46,76269.9,0.0,0.99523,0.0,1.07944]
[1777552983241,49.46,76269.92,0.0,0.99523,0.0,1.07943]
[1777552983320,49.46,76274.96,0.0,0.99525,0.0,1.07584]
[1777552984185,49.46,76278.02,0.0,0.99526,0.0,1.07367]
[1777552985340,49.46,76280.48,0.0,0.99527,0.0,1.07193]
[1777552985602,49.46,76280.48,0.0,0.99527,0.0,1.07193]
[1777552985831,49.46,76280.48,0.0,0.99527,0.0,1.07193]
[1777552986201,49.46,76280.8,0.0,0.99527,0.0,1.0717]
[1777552991236,49.46,76279.07,0.0,0.99526,0.0,1.07293]
[1777552992137,49.46,76279.07,0.0,0.99526,0.0,1.07293]
[1777552992189,49.46,76279.07,0.0,0.99526,0.0,1.07293]
[1777552992325,49.46,76279.07,0.0,0.99526,0.0,1.07293]
[1777552992243,49.46,76277.61,0.0,0.99526,0.0,1.07396]
[1777552997258,49.46,76278.31,0.0,0.99526,0.0,1.07347]
[1777552997802,49.46,76278.11,0.0,0.99526,0.0,1.07361]
[1777552997830,49.46,76278.11,0.0,0.99526,0.0,1.07361]
[1777552997857,49.46,76278.11,0.0,0.99526,0.0,1.07361]
[1777552998076,49.46,76278.11,0.0,0.99526,0.0,1.07361]
[1777552998285,49.46,76278.12,0.0,0.99526,0.0,1.0736]
[1777553003320,49.46,76278.57,0.0,0.99526,0.0,1.07328]
[1777553009364,49.46,76279.64,0.0,0.99527,0.0,1.07252]
[1777553011541,49.46,76280.13,0.0,0.99527,0.0,1.07218]
[1777553011577,49.46,76280.13,0.0,0.99527,0.0,1.07218]
[1777553011620,49.46,76280.13,0.0,0.99527,0.0,1.07218]
[1777553011825,49.46,76280.13,0.0,0.99527,0.0,1.07218]
[1777553011927,49.46,76280.13,0.0,0.99527,0.0,1.07143]
[1777553016174,49.46,76277.32,0.0,0.99526,0.0,1.07342]
[1777553016327,49.46,76277.32,0.0,0.99526,0.0,1.07342]
[1777553020438,49.46,76270.19,0.0,0.99523,0.0,1.07849]
[1777553022723,49.46,76268.83,0.0,0.99523,0.0,1.07946]
[1777553022787,49.46,76268.83,0.0,0.99523,0.0,1.07946]
[1777553022829,49.46,76268.83,0.0,0.99523,0.0,1.07946]
[1777553022927,49.46,76267.68,0.0,0.99523,0.0,1.08028]
[1777553028633,49.46,76266.63,0.0,0.99522,0.0,1.08103]
[1777553033690,49.46,76265.44,0.0,0.99522,0.0,1.08188]
[1777553033755,49.46,76265.44,0.0,0.99522,0.0,1.08188]
[1777553033835,49.46,76265.44,0.0,0.99522,0.0,1.08188]
[1777553033926,49.46,76265.1,0.0,0.99522,0.0,1.08212]
[1777553040344,49.46,76264.64,0.0,0.99521,0.0,1.08245]
[1777553040484,49.46,76264.84,0.0,0.99522,0.0,1.08231]
[1777553040577,49.46,76264.84,0.0,0.99522,0.0,1.08231]
[1777553040579,49.46,76263.5,0.0,0.99521,0.0,1.08326]
[1777553045615,49.46,76263.9,0.0,0.99521,0.0,1.08298]
[1777553048854,49.46,76263.91,0.0,0.99521,0.0,1.08297]
[1777553048983,49.46,76247.81,0.0,0.99515,0.0,1.09453]
[1777553049643,49.46,76233.9,0.0,0.9951,0.0,1.1046]
[1777553050889,49.46,76232.21,0.0,0.9951,0.0,1.10583]
[1777553052026,49.46,76232.21,0.0,0.9951,0.0,1.10583]
[1777553057699,49.46,76235.37,0.0,0.99511,0.0,1.10353]
[1777553062734,49.46,76235.52,0.0,0.99511,0.0,1.10342]
[1777553065754,49.46,76230.54,0.0,0.99509,0.0,1.10704]
[1777553068780,49.46,76226.59,0.0,0.99508,0.0,1.10992]
[1777553071797,49.46,76225.5,0.0,0.99507,0.0,1.11072]
[1777553071827,49.46,76225.5,0.0,0.99507,0.0,1.11072]
[1777553072513,49.46,76225.3,0.0,0.99507,0.0,1.1101]
[1777553072575,49.46,76225.3,0.0,0.99507,0.0,1.1101]
[1777553072808,49.46,76224.84,0.0,0.99507,0.0,1.11044]
[1777553074824,49.46,76229.96,0.0,0.99509,0.0,1.10671]
[1777553075830,49.46,76234.66,0.0,0.99511,0.0,1.10329]
[1777553077316,49.46,76234.66,0.0,0.99511,0.0,1.10329]
[1777553077337,49.46,76234.66,0.0,0.99511,0.0,1.10329]
[1777553079859,49.46,76230.41,0.0,0.99509,0.0,1.10638]
[1777553081450,49.46,76228.25,0.0,0.99508,0.0,1.10795]
[1777553081583,49.46,76228.25,0.0,0.99508,0.0,1.10795]
[1777553081637,49.46,76228.25,0.0,0.99508,0.0,1.10795]
[1777553081840,49.46,76228.25,0.0,0.99508,0.0,1.10795]
[1777553081873,49.46,76228.62,0.0,0.99509,0.0,1.10768]
[1777553086908,49.46,76227.67,0.0,0.99508,0.0,1.10837]
[1777553091475,49.46,76227.13,0.0,0.99508,0.0,1.10877]
[1777553091580,49.46,76227.13,0.0,0.99508,0.0,1.10877]
[1777553094964,49.46,76222.43,0.0,0.99506,0.0,1.1122]
[1777553097446,49.46,76220.5,0.0,0.99506,0.0,1.11361]
[1777553097584,49.46,76219.67,0.0,0.99505,0.0,1.11422]
[1777553097711,49.46,76219.67,0.0,0.99505,0.0,1.11422]
[1777553097834,49.46,76219.67,0.0,0.99505,0.0,1.11422]
[1777553097984,49.46,76220.02,0.0,0.99505,0.0,1.11396]
[1777553103020,49.46,76218.51,0.0,0.99505,0.0,1.11507]
[1777553104225,49.46,76218.51,0.0,0.99505,0.0,1.11507]
[1777553104334,49.46,76218.51,0.0,0.99505,0.0,1.11507]
[1777553106040,49.46,76224.1,0.0,0.99507,0.0,1.11098]
[1777553107048,49.46,76234.82,0.0,0.99511,0.0,1.10317]
[1777553108459,49.46,76234.82,0.0,0.99511,0.0,1.10317]
[1777553108055,49.46,76237.83,0.0,0.99512,0.0,1.10099]
[1777553108584,49.46,76237.83,0.0,0.99512,0.0,1.10099]
[1777553109203,49.46,76237.83,0.0,0.99512,0.0,1.10099]
[1777553109333,49.46,76237.83,0.0,0.99512,0.0,1.10099]
[1777553109394,49.46,76238.1,0.0,0.99512,0.0,1.10079]
[1777553115429,49.46,76240.46,0.0,0.99513,0.0,1.09908]
[1777553115576,49.46,76240.29,0.0,0.99513,0.0,1.0992]
[1777553116111,49.46,76249.25,0.0,0.99516,0.0,1.09274]
[1777553117117,49.46,76252.88,0.0,0.99518,0.0,1.09012]
[1777553119132,49.46,76247.01,0.0,0.99515,0.0,1.09435]
[1777553120583,49.46,76247.3,0.0,0.99515,0.0,1.09414]
[1777553120829,49.46,76247.3,0.0,0.99515,0.0,1.09414]
[1777553121216,49.46,76247.3,0.0,0.99515,0.0,1.09414]
[1777553121335,49.46,76247.3,0.0,0.99515,0.0,1.09414]
[1777553121431,49.46,76247.16,0.0,0.99515,0.0,1.09424]
[1777553127188,49.46,76250.11,0.0,0.99517,0.0,1.09212]
[1777553130025,49.46,76251.56,0.0,0.99517,0.0,1.09107]
[1777553130079,49.46,76251.56,0.0,0.99517,0.0,1.09107]
[1777553130839,49.46,76251.97,0.0,0.99517,0.0,1.09078]
[1777553131079,49.46,76251.97,0.0,0.99517,0.0,1.09078]
[1777553131216,49.46,76251.94,0.0,0.99518,0.0,1.09005]
[1777553132078,49.46,76251.94,0.0,0.99518,0.0,1.09005]
[1777553137258,49.46,76255.14,0.0,0.99519,0.0,1.08775]
[1777553139595,49.46,76257.87,0.0,0.9952,0.0,1.08579]
[1777553139831,49.46,76257.87,0.0,0.9952,0.0,1.08579]
[1777553140615,49.46,76258.33,0.0,0.9952,0.0,1.08546]
[1777553140828,49.46,76258.33,0.0,0.9952,0.0,1.08546]
[1777553141286,49.46,76258.41,0.0,0.9952,0.0,1.0854]
[1777553145503,49.46,76260.47,0.0,0.99521,0.0,1.08393]
[1777553145581,49.46,76260.2,0.0,0.99521,0.0,1.08412]
[1777553146820,49.46,76262.68,0.0,0.99521,0.0,1.08235]
[1777553147076,49.46,76262.68,0.0,0.99521,0.0,1.08235]
[1777553147328,49.46,76262.39,0.0,0.99521,0.0,1.08256]
[1777553150572,49.46,76260.33,0.0,0.99521,0.0,1.08403]
[1777553150836,49.46,76260.33,0.0,0.99521,0.0,1.08403]
[1777553155712,49.46,76260.89,0.0,0.99521,0.0,1.08363]
[1777553155828,49.46,76260.89,0.0,0.99521,0.0,1.08363]
[1777553156391,49.46,76261.11,0.0,0.99521,0.0,1.08347]
[1777553156757,49.46,76261.11,0.0,0.99521,0.0,1.08347]
[1777553156832,49.46,76261.11,0.0,0.99521,0.0,1.08347]
[1777553160490,49.46,76263.42,0.0,0.99522,0.0,1.08182]
[1777553160580,49.46,76265.69,0.0,0.99522,0.0,1.0802]
[1777553162159,49.46,76265.38,0.0,0.99522,0.0,1.08042]
[1777553162334,49.46,76265.38,0.0,0.99522,0.0,1.08042]
[1777553162433,49.46,76264.38,0.0,0.99522,0.0,1.08114]
[1777553167468,49.46,76266.44,0.0,0.99523,0.0,1.07967]
[1777553168575,49.46,76266.21,0.0,0.99523,0.0,1.07983]
[1777553168836,49.46,76266.21,0.0,0.99523,0.0,1.07983]
[1777553169469,49.46,76266.21,0.0,0.99523,0.0,1.07983]
[1777553169482,49.46,76266.44,0.0,0.99523,0.0,1.07967]
[1777553169575,49.46,76266.44,0.0,0.99523,0.0,1.07967]
[1777553173510,49.46,76261.88,0.0,0.99521,0.0,1.08292]
[1777553174108,49.46,76261.88,0.0,0.99521,0.0,1.08292]
[1777553174349,49.46,76261.88,0.0,0.99521,0.0,1.08292]
[1777553177538,49.46,76255.87,0.0,0.99519,0.0,1.08722]
[1777553178616,49.46,76255.87,0.0,0.99519,0.0,1.08722]
[1777553178833,49.46,76255.87,0.0,0.99519,0.0,1.08722]
[1777553179878,49.46,76256.09,0.0,0.99519,0.0,1.08707]
[1777553180080,49.46,76256.09,0.0,0.99519,0.0,1.08707]
[1777553180161,49.46,76256.44,0.0,0.99519,0.0,1.08682]
[1777553183124,49.46,76258.98,0.0,0.9952,0.0,1.085]
[1777553183332,49.46,76258.98,0.0,0.9952,0.0,1.085]
[1777553185360,49.46,76261.61,0.0,0.99521,0.0,1.08311]
[1777553190394,49.46,76262.84,0.0,0.99521,0.0,1.08224]
[1777553195664,49.46,76262.97,0.0,0.99522,0.0,1.08139]
[1777553196660,49.46,76262.97,0.0,0.99522,0.0,1.08139]
[1777553196671,49.46,76258.27,0.0,0.9952,0.0,1.08475]
[1777553200935,49.46,76258.25,0.0,0.9952,0.0,1.08477]
[1777553201079,49.46,76258.25,0.0,0.9952,0.0,1.08477]
[1777553201234,49.46,76258.25,0.0,0.9952,0.0,1.08477]
[1777553201330,49.46,76258.25,0.0,0.9952,0.0,1.08477]
[1777553201418,49.46,76261.37,0.0,0.99521,0.0,1.08254]
[1777553205628,49.46,76264.49,0.0,0.99522,0.0,1.08031]
[1777553205825,49.46,76264.49,0.0,0.99522,0.0,1.08031]
[1777553211779,49.46,76264.32,0.0,0.99522,0.0,1.08043]
[1777553217195,49.46,76265.36,0.0,0.99523,0.0,1.07969]
[1777553217335,49.46,76265.36,0.0,0.99523,0.0,1.07969]
[1777553217810,49.46,76265.16,0.0,0.99523,0.0,1.07983]
[1777553217837,49.46,76265.16,0.0,0.99523,0.0,1.07983]
[1777553218427,49.46,76265.15,0.0,0.99523,0.0,1.07984]
[1777553222503,49.46,76266.4,0.0,0.99523,0.0,1.07895]
[1777553222579,49.46,76266.4,0.0,0.99523,0.0,1.07895]
[1777553223312,49.46,76265.15,0.0,0.99523,0.0,1.07984]
[1777553223331,49.46,76265.15,0.0,0.99523,0.0,1.07984]
[1777553223362,49.46,76266.34,0.0,0.99523,0.0,1.07899]
[1777553227619,49.46,76265.51,0.0,0.99523,0.0,1.07958]
[1777553227829,49.46,76265.51,0.0,0.99523,0.0,1.07958]
[1777553227892,49.46,76270.47,0.0,0.99525,0.0,1.07605]
[1777553232928,49.46,76270.56,0.0,0.99525,0.0,1.07599]
[1777553235948,49.46,76275.03,0.0,0.99526,0.0,1.07281]
[1777553236779,49.46,76275.03,0.0,0.99526,0.0,1.07281]
[1777553236825,49.46,76275.03,0.0,0.99526,0.0,1.07281]
[1777553237873,49.46,76277.2,0.0,0.99527,0.0,1.07128]
[1777553238080,49.46,76277.2,0.0,0.99527,0.0,1.07128]
[1777553238181,49.46,76277.98,0.0,0.99527,0.0,1.07072]
[1777553241843,49.46,76277.45,0.0,0.99527,0.0,1.0711]
[1777553242078,49.46,76277.45,0.0,0.99527,0.0,1.0711]
[1777553245226,49.46,76278.69,0.0,0.99527,0.0,1.07022]
[1777553245326,49.46,76278.69,0.0,0.99527,0.0,1.07022]
[1777553245372,49.46,76279.81,0.0,0.99528,0.0,1.06943]
[1777553247098,49.46,76282.0,0.0,0.99529,0.0,1.06788]
[1777553247329,49.46,76282.0,0.0,0.99529,0.0,1.06788]
[1777553253069,49.46,76283.95,0.0,0.9953,0.0,1.06576]
[1777553258104,49.46,76283.56,0.0,0.9953,0.0,1.06604]
[1777553263139,49.46,76285.87,0.0,0.9953,0.0,1.06441]
[1777553266177,49.46,76287.55,0.0,0.99531,0.0,1.06323]
[1777553266327,49.46,76287.55,0.0,0.99531,0.0,1.06323]
[1777553267480,49.46,76288.6,0.0,0.99531,0.0,1.06249]
[1777553267580,49.46,76288.6,0.0,0.99531,0.0,1.06249]
[1777553267528,49.46,76288.29,0.0,0.99531,0.0,1.06271]
[1777553271155,49.46,76286.02,0.0,0.9953,0.0,1.0643]
[1777553271327,49.46,76286.02,0.0,0.9953,0.0,1.0643]
[1777553277018,49.46,76285.84,0.0,0.9953,0.0,1.06443]
[1777553277080,49.46,76285.84,0.0,0.9953,0.0,1.06443]
[1777553277565,49.46,76285.84,0.0,0.9953,0.0,1.06443]
[1777553277576,49.46,76285.84,0.0,0.9953,0.0,1.06443]
[1777553278247,49.46,76286.66,0.0,0.99531,0.0,1.06385]
[1777553282962,49.46,76289.29,0.0,0.99532,0.0,1.062]
[1777553283074,49.46,76289.29,0.0,0.99532,0.0,1.062]
[1777553284291,49.46,76294.4,0.0,0.99533,0.0,1.05842]
[1777553286060,49.46,76296.66,0.0,0.99534,0.0,1.05684]
[1777553286084,49.46,76296.66,0.0,0.99534,0.0,1.05684]
[1777553286305,49.46,76296.48,0.0,0.99534,0.0,1.05696]
[1777553291340,49.46,76295.07,0.0,0.99534,0.0,1.05795]
[1777553291905,49.46,76295.07,0.0,0.99534,0.0,1.05795]
[1777553292085,49.46,76295.07,0.0,0.99534,0.0,1.05795]
[1777553292544,49.46,76295.36,0.0,0.99534,0.0,1.05775]
[1777553298389,49.46,76290.58,0.0,0.99532,0.0,1.0611]
[1777553299402,49.46,76290.58,0.0,0.99532,0.0,1.0611]
[1777553299580,49.46,76290.58,0.0,0.99532,0.0,1.0611]
[1777553299607,49.46,76289.94,0.0,0.99532,0.0,1.06155]
[1777553305437,49.46,76290.97,0.0,0.99532,0.0,1.06082]
[1777553310473,49.46,76289.84,0.0,0.99532,0.0,1.06162]
[1777553313494,49.46,76294.69,0.0,0.99534,0.0,1.05748]
[1777553318529,49.46,76294.34,0.0,0.99534,0.0,1.05772]
[1777553323564,49.46,76295.8,0.0,0.99534,0.0,1.0567]
[1777553329605,49.46,76293.12,0.0,0.99533,0.0,1.05858]
[1777553334641,49.46,76293.22,0.0,0.99533,0.0,1.05851]
[1777553339676,49.46,76293.08,0.0,0.99533,0.0,1.05861]
[1777553344712,49.46,76292.98,0.0,0.99533,0.0,1.05868]
[1777553345718,49.46,76297.34,0.0,0.99535,0.0,1.05562]
[1777553350753,49.46,76295.93,0.0,0.99534,0.0,1.05661]
[1777553355788,49.46,76297.14,0.0,0.99535,0.0,1.05576]
[1777553360825,49.46,76294.22,0.0,0.99534,0.0,1.05781]
[1777553365859,49.46,76295.8,0.0,0.99534,0.0,1.0567]
[1777553370895,49.46,76295.59,0.0,0.99534,0.0,1.05685]
[1777553373920,49.46,76283.4,0.0,0.9953,0.0,1.06467]
[1777553375090,49.46,76280.99,0.0,0.99529,0.0,1.06637]
[1777553380968,49.46,76282.29,0.0,0.9953,0.0,1.06545]
[1777553384950,49.46,76283.07,0.0,0.9953,0.0,1.0649]
[1777553385078,49.46,76283.07,0.0,0.9953,0.0,1.0649]
[1777553385176,49.46,76283.01,0.0,0.9953,0.0,1.06494]
[1777553390034,49.46,76279.25,0.0,0.99529,0.0,1.0676]
[1777553392656,49.46,76278.38,0.0,0.99528,0.0,1.06821]
[1777553392705,49.46,76278.93,0.0,0.99529,0.0,1.06782]
[1777553392828,49.46,76278.93,0.0,0.99529,0.0,1.06782]
[1777553398090,49.46,76278.47,0.0,0.99528,0.0,1.06815]
[1777553399670,49.46,76284.91,0.0,0.99531,0.0,1.06361]
[1777553400105,49.46,76289.15,0.0,0.99532,0.0,1.06062]
[1777553402119,49.46,76296.23,0.0,0.99535,0.0,1.05566]
[1777553407153,49.46,76296.82,0.0,0.99535,0.0,1.05525]
[1777553412188,49.46,76296.42,0.0,0.99535,0.0,1.05553]
[1777553417223,49.46,76295.42,0.0,0.99534,0.0,1.05623]
[1777553422258,49.46,76298.15,0.0,0.99535,0.0,1.05432]
[1777553425279,49.46,76305.44,0.0,0.99538,0.0,1.04924]
[1777553430314,49.46,76305.96,0.0,0.99538,0.0,1.04888]
[1777553435348,49.46,76307.03,0.0,0.99539,0.0,1.0474]
[1777553440384,49.46,76306.43,0.0,0.99539,0.0,1.04782]
[1777553444416,49.46,76311.13,0.0,0.9954,0.0,1.04456]
[1777553449451,49.46,76310.99,0.0,0.9954,0.0,1.04465]
[1777553454486,49.46,76311.48,0.0,0.9954,0.0,1.04431]
[1777553459521,49.46,76311.98,0.0,0.9954,0.0,1.04397]
[1777553461536,49.46,76325.02,0.0,0.99545,0.0,1.03497]
[1777553462543,49.46,76334.07,0.0,0.99548,0.0,1.02876]
[1777553463550,49.46,76342.38,0.0,0.99551,0.0,1.02309]
[1777553465216,49.46,76343.84,0.0,0.99551,0.0,1.0221]
[1777553465580,49.46,76343.84,0.0,0.99551,0.0,1.0221]
[1777553471606,49.46,76344.04,0.0,0.99552,0.0,1.02196]
[1777553475635,49.46,76347.54,0.0,0.99553,0.0,1.01958]
[1777553478132,49.46,76348.98,0.0,0.99553,0.0,1.01861]
[1777553478328,49.46,76348.98,0.0,0.99553,0.0,1.01861]
[1777553478658,49.46,76349.26,0.0,0.99553,0.0,1.01842]
[1777553481677,49.46,76358.6,0.0,0.99556,0.0,1.0121]
[1777553483691,49.46,76359.93,0.0,0.99557,0.0,1.01121]
[1777553488725,49.46,76359.79,0.0,0.99557,0.0,1.0113]
[1777553493761,49.46,76363.28,0.0,0.99558,0.0,1.00824]
[1777553498796,49.46,76364.42,0.0,0.99559,0.0,1.00747]
[1777553502824,49.46,76371.29,0.0,0.99561,0.0,1.00287]
[1777553504597,49.46,76374.1,0.0,0.99562,0.0,1.00099]
[1777553504837,49.46,76374.1,0.0,0.99562,0.0,1.00099]
[1777553506852,49.46,76382.67,0.0,0.99565,0.0,0.99528]
[1777553511887,49.46,76383.16,0.0,0.99565,0.0,0.99495]
[1777553513902,49.46,76371.91,0.0,0.99561,0.0,1.00245]
[1777553515733,49.46,76371.91,0.0,0.99561,0.0,1.00245]
[1777553515829,49.46,76371.91,0.0,0.99561,0.0,1.00245]
[1777553515743,49.46,76369.18,0.0,0.9956,0.0,1.00428]
[1777553519165,49.46,76365.0,0.0,0.99559,0.0,1.00708]
[1777553522304,49.46,76363.51,0.0,0.99558,0.0,1.00808]
[1777553522325,49.46,76363.51,0.0,0.99558,0.0,1.00808]
[1777553522426,49.46,76359.61,0.0,0.99557,0.0,1.01071]
[1777553522965,49.46,76352.9,0.0,0.99555,0.0,1.01524]
[1777553525986,49.46,76346.11,0.0,0.99553,0.0,1.01984]
[1777553531021,49.46,76340.5,0.0,0.99551,0.0,1.02365]
[1777553531911,49.46,76340.5,0.0,0.99551,0.0,1.02365]
[1777553532028,49.46,76332.3,0.0,0.99548,0.0,1.02925]
[1777553533373,49.46,76332.3,0.0,0.99548,0.0,1.02925]
[1777553533472,49.46,76315.33,0.0,0.99542,0.0,1.04092]
[1777553534045,49.46,76284.73,0.0,0.99531,0.0,1.06225]
[1777553535051,49.46,76282.21,0.0,0.9953,0.0,1.06402]
[1777553536140,49.46,76282.21,0.0,0.9953,0.0,1.06402]
[1777553542100,49.46,76282.0,0.0,0.9953,0.0,1.06417]
[1777553544094,49.46,76284.22,0.0,0.99531,0.0,1.06261]
[1777553544114,49.46,76288.53,0.0,0.99533,0.0,1.05958]
[1777553549151,49.46,76295.39,0.0,0.99535,0.0,1.05478]
[1777553552172,49.46,76291.51,0.0,0.99534,0.0,1.05675]
[1777553552939,49.46,76291.51,0.0,0.99534,0.0,1.05675]
[1777553553078,49.46,76291.51,0.0,0.99534,0.0,1.05675]
[1777553553179,49.46,76291.69,0.0,0.99534,0.0,1.05663]
[1777553555652,49.46,76291.75,0.0,0.99534,0.0,1.05659]
[1777553558093,49.46,76291.88,0.0,0.99534,0.0,1.0565]
[1777553560228,49.46,76298.18,0.0,0.99536,0.0,1.05209]
[1777553561488,49.46,76298.18,0.0,0.99536,0.0,1.05209]
[1777553561583,49.46,76298.18,0.0,0.99536,0.0,1.05209]
[1777553561589,49.46,76300.96,0.0,0.99537,0.0,1.05016]
[1777553564828,49.46,76301.12,0.0,0.99537,0.0,1.05004]
[1777553565092,49.46,76300.27,0.0,0.99537,0.0,1.05064]
[1777553565263,49.46,76296.78,0.0,0.99536,0.0,1.05307]
[1777553566270,49.46,76288.41,0.0,0.99533,0.0,1.05893]
[1777553567277,49.46,76282.84,0.0,0.99531,0.0,1.06284]
[1777553568094,49.46,76282.84,0.0,0.99531,0.0,1.06284]
[1777553568332,49.46,76282.84,0.0,0.99531,0.0,1.06284]
[1777553568434,49.46,76280.44,0.0,0.9953,0.0,1.06453]
[1777553570406,49.46,76279.11,0.0,0.9953,0.0,1.06547]
[1777553570582,49.46,76279.11,0.0,0.9953,0.0,1.06547]
[1777553572311,49.46,76282.85,0.0,0.99531,0.0,1.06283]
[1777553574325,49.46,76288.46,0.0,0.99533,0.0,1.05889]
[1777553575322,49.46,76288.46,0.0,0.99533,0.0,1.05889]
[1777553575581,49.46,76288.46,0.0,0.99533,0.0,1.05889]
[1777553575683,49.46,76289.13,0.0,0.99533,0.0,1.05842]
[1777553578876,49.46,76291.37,0.0,0.99534,0.0,1.05685]
[1777553579079,49.46,76291.44,0.0,0.99534,0.0,1.0568]
[1777553585403,49.46,76292.27,0.0,0.99534,0.0,1.05622]
[1777553589833,49.46,76291.55,0.0,0.99534,0.0,1.05673]
[1777553589900,49.46,76286.35,0.0,0.99532,0.0,1.06037]
[1777553590087,49.46,76286.35,0.0,0.99532,0.0,1.06037]
[1777553593388,49.46,76287.39,0.0,0.99532,0.0,1.05964]
[1777553593574,49.46,76287.39,0.0,0.99532,0.0,1.05964]
[1777553599163,49.46,76286.19,0.0,0.99532,0.0,1.06049]
[1777553599329,49.46,76286.19,0.0,0.99532,0.0,1.06049]
[1777553599501,49.46,76285.77,0.0,0.99532,0.0,1.06078]
[1777553600801,49.46,76285.77,0.0,0.99532,0.0,1.06078]
[1777553600829,49.46,76285.77,0.0,0.99532,0.0,1.06078]
[1777553603888,49.46,76282.75,0.0,0.99531,0.0,1.0629]
[1777553603969,49.46,76281.75,0.0,0.9953,0.0,1.06361]
[1777553604089,49.46,76281.75,0.0,0.9953,0.0,1.06361]
[1777553604536,49.46,76281.51,0.0,0.9953,0.0,1.06378]
[1777553607904,49.46,76280.14,0.0,0.9953,0.0,1.06474]
[1777553608081,49.46,76278.64,0.0,0.99529,0.0,1.0658]
[1777553610578,49.46,76281.47,0.0,0.9953,0.0,1.06381]
[1777553612548,49.46,76282.02,0.0,0.99531,0.0,1.06268]
[1777553612582,49.46,76282.02,0.0,0.99531,0.0,1.06268]
[1777553612593,49.46,76281.95,0.0,0.99531,0.0,1.06273]
[1777553613602,49.46,76281.95,0.0,0.99531,0.0,1.06273]
[1777553613827,49.46,76281.95,0.0,0.99531,0.0,1.06273]
[1777553616621,49.46,76286.71,0.0,0.99533,0.0,1.05938]
[1777553617628,49.46,76289.53,0.0,0.99534,0.0,1.0574]
[1777553618221,49.46,76289.53,0.0,0.99534,0.0,1.0574]
[1777553618324,49.46,76289.53,0.0,0.99534,0.0,1.0574]
[1777553618635,49.46,76290.44,0.0,0.99534,0.0,1.05677]
[1777553619809,49.46,76290.44,0.0,0.99534,0.0,1.05677]
[1777553619827,49.46,76290.44,0.0,0.99534,0.0,1.05677]
[1777553625683,49.46,76290.0,0.0,0.99534,0.0,1.05707]
[1777553629220,49.46,76290.04,0.0,0.99534,0.0,1.05705]
[1777553629332,49.46,76290.04,0.0,0.99534,0.0,1.05705]
[1777553629713,49.46,76289.76,0.0,0.99534,0.0,1.05724]
[1777553632057,49.46,76289.82,0.0,0.99534,0.0,1.0572]
[1777553632080,49.46,76289.82,0.0,0.99534,0.0,1.0572]
[1777553637528,49.46,76288.14,0.0,0.99533,0.0,1.05838]
[1777553642854,49.46,76289.01,0.0,0.99533,0.0,1.05777]
[1777553642956,49.46,76289.97,0.0,0.99534,0.0,1.0571]
[1777553643082,49.46,76289.97,0.0,0.99534,0.0,1.0571]
[1777553643810,49.46,76290.26,0.0,0.99534,0.0,1.05689]
[1777553645416,49.46,76290.66,0.0,0.99534,0.0,1.05661]
[1777553645576,49.46,76290.66,0.0,0.99534,0.0,1.05661]
[1777553650860,49.46,76291.0,0.0,0.99534,0.0,1.05637]
[1777553651561,49.46,76291.0,0.0,0.99534,0.0,1.05637]
[1777553651575,49.46,76291.0,0.0,0.99534,0.0,1.05637]
[1777553651867,49.46,76289.27,0.0,0.99533,0.0,1.05759]
[1777553654833,49.46,76288.23,0.0,0.99533,0.0,1.05832]
[1777553655074,49.46,76289.46,0.0,0.99534,0.0,1.05745]
[1777553659433,49.46,76288.33,0.0,0.99533,0.0,1.05825]
[1777553659589,49.46,76288.33,0.0,0.99533,0.0,1.05825]
[1777553659923,49.46,76288.86,0.0,0.99533,0.0,1.05787]
[1777553662153,49.46,76289.03,0.0,0.99533,0.0,1.05775]
[1777553662328,49.46,76289.03,0.0,0.99533,0.0,1.05775]
[1777553666683,49.46,76290.18,0.0,0.99534,0.0,1.05695]
[1777553666826,49.46,76290.18,0.0,0.99534,0.0,1.05695]
[1777553666972,49.46,76292.71,0.0,0.99535,0.0,1.05518]
[1777553667979,49.46,76295.5,0.0,0.99536,0.0,1.05323]
[1777553669992,49.46,76297.58,0.0,0.99536,0.0,1.05178]
[1777553670345,49.46,76297.58,0.0,0.99536,0.0,1.05178]
[1777553670575,49.46,76297.58,0.0,0.99536,0.0,1.05178]
[1777553671442,49.46,76296.26,0.0,0.99536,0.0,1.05196]
[1777553671581,49.46,76296.26,0.0,0.99536,0.0,1.05196]
[1777553672007,49.46,76294.99,0.0,0.99536,0.0,1.05285]
[1777553677044,49.46,76295.66,0.0,0.99536,0.0,1.05238]
[1777553677919,49.46,76295.66,0.0,0.99536,0.0,1.05238]
[1777553678176,49.46,76295.72,0.0,0.99536,0.0,1.05234]
[1777553678326,49.46,76295.72,0.0,0.99536,0.0,1.05234]
[1777553679058,49.46,76292.6,0.0,0.99535,0.0,1.05452]
[1777553681071,49.46,76290.68,0.0,0.99534,0.0,1.05586]
[1777553684685,49.46,76290.76,0.0,0.99534,0.0,1.05581]
[1777553684825,49.46,76290.76,0.0,0.99534,0.0,1.05581]
[1777553684926,49.46,76290.49,0.0,0.99534,0.0,1.05599]
[1777553688277,49.46,76289.61,0.0,0.99534,0.0,1.05661]
[1777553688330,49.46,76289.61,0.0,0.99534,0.0,1.05661]
[1777553694163,49.46,76289.27,0.0,0.99534,0.0,1.05685]
[1777553697085,49.46,76290.37,0.0,0.99534,0.0,1.05608]
[1777553697343,49.46,76290.37,0.0,0.99534,0.0,1.05608]
[1777553697364,49.46,76290.8,0.0,0.99534,0.0,1.05578]
[1777553698706,49.46,76290.8,0.0,0.99534,0.0,1.05578]
[1777553698827,49.46,76290.8,0.0,0.99534,0.0,1.05578]
[1777553704233,49.46,76290.42,0.0,0.99534,0.0,1.05604]
[1777553705240,49.46,76286.83,0.0,0.99533,0.0,1.05856]
[1777553706247,49.46,76280.93,0.0,0.99531,0.0,1.0627]
[1777553708549,49.46,76280.36,0.0,0.99531,0.0,1.0631]
[1777553708575,49.46,76280.36,0.0,0.99531,0.0,1.0631]
[1777553709269,49.46,76287.04,0.0,0.99533,0.0,1.05841]
[1777553710275,49.46,76289.59,0.0,0.99534,0.0,1.05662]
[1777553715310,49.46,76289.41,0.0,0.99534,0.0,1.05675]
[1777553720345,49.46,76289.02,0.0,0.99534,0.0,1.05702]
[1777553725380,49.46,76289.36,0.0,0.99534,0.0,1.05679]
[1777553727518,49.46,76289.18,0.0,0.99534,0.0,1.05691]
[1777553727577,49.46,76289.18,0.0,0.99534,0.0,1.05691]
[1777553733436,49.46,76290.67,0.0,0.99535,0.0,1.05513]
[1777553737526,49.46,76290.48,0.0,0.99535,0.0,1.05526]
[1777553737575,49.46,76290.48,0.0,0.99535,0.0,1.05526]
[1777553738553,49.46,76290.44,0.0,0.99535,0.0,1.05529]
[1777553738576,49.46,76290.44,0.0,0.99535,0.0,1.05529]
[1777553738654,49.46,76290.4,0.0,0.99534,0.0,1.05532]
[1777553744513,49.46,76291.82,0.0,0.99535,0.0,1.05433]
[1777553749548,49.46,76291.8,0.0,0.99535,0.0,1.05434]
[1777553752751,49.46,76294.71,0.0,0.99536,0.0,1.05231]
[1777553752826,49.46,76294.71,0.0,0.99536,0.0,1.05231]
[1777553759358,49.46,76293.85,0.0,0.99536,0.0,1.05291]
[1777553759580,49.46,76293.85,0.0,0.99536,0.0,1.05291]
[1777553760125,49.46,76293.85,0.0,0.99536,0.0,1.05291]
[1777553760332,49.46,76294.1,0.0,0.99536,0.0,1.05273]
[1777553760625,49.46,76293.76,0.0,0.99536,0.0,1.05297]
[1777553762639,49.46,76289.44,0.0,0.99534,0.0,1.05599]
[1777553765226,49.46,76286.62,0.0,0.99533,0.0,1.05797]
[1777553765325,49.46,76286.62,0.0,0.99533,0.0,1.05797]
[1777553767674,49.46,76280.53,0.0,0.99531,0.0,1.06224]
[1777553770080,49.46,76278.62,0.0,0.9953,0.0,1.06359]
[1777553770328,49.46,76278.79,0.0,0.9953,0.0,1.06347]
[1777553770444,49.46,76278.79,0.0,0.9953,0.0,1.06347]
[1777553770577,49.46,76278.79,0.0,0.9953,0.0,1.06347]
[1777553770694,49.46,76279.5,0.0,0.99531,0.0,1.06297]
[1777553775734,49.46,76277.01,0.0,0.9953,0.0,1.06472]
[1777553776742,49.46,76269.36,0.0,0.99527,0.0,1.07013]
[1777553778756,49.46,76267.93,0.0,0.99527,0.0,1.07114]
[1777553779666,49.46,76267.93,0.0,0.99527,0.0,1.07114]
[1777553779828,49.46,76267.93,0.0,0.99527,0.0,1.07114]
[1777553785805,49.46,76274.1,0.0,0.99529,0.0,1.06678]
[1777553788607,49.46,76274.24,0.0,0.99529,0.0,1.06668]
[1777553788832,49.46,76274.24,0.0,0.99529,0.0,1.06668]
[1777553789363,49.46,76274.65,0.0,0.99529,0.0,1.06639]
[1777553789580,49.46,76274.65,0.0,0.99529,0.0,1.06639]
[1777553789833,49.46,76276.85,0.0,0.9953,0.0,1.06484]
[1777553792854,49.46,76266.94,0.0,0.99526,0.0,1.0711]
[1777553793923,49.46,76266.94,0.0,0.99526,0.0,1.0711]
[1777553794081,49.46,76266.94,0.0,0.99526,0.0,1.0711]
[1777553796894,49.46,76266.93,0.0,0.99526,0.0,1.0711]
[1777553799642,49.46,76267.76,0.0,0.99527,0.0,1.07052]
[1777553799830,49.46,76267.76,0.0,0.99527,0.0,1.07052]
[1777553800247,49.46,76267.87,0.0,0.99527,0.0,1.07044]
[1777553800329,49.46,76267.87,0.0,0.99527,0.0,1.07044]
[1777553800911,49.46,76267.64,0.0,0.99527,0.0,1.0706]
[1777553801917,49.46,76272.4,0.0,0.99528,0.0,1.06723]
[1777553804202,49.46,76275.51,0.0,0.9953,0.0,1.06504]
[1777553804330,49.46,76275.51,0.0,0.9953,0.0,1.06504]
[1777553806952,49.46,76282.22,0.0,0.99532,0.0,1.06032]
[1777553808547,49.46,76283.12,0.0,0.99532,0.0,1.05968]
[1777553808579,49.46,76283.12,0.0,0.99532,0.0,1.05968]
[1777553808966,49.46,76283.62,0.0,0.99532,0.0,1.05933]
[1777553814001,49.46,76283.93,0.0,0.99533,0.0,1.05912]
[1777553817230,49.46,76283.86,0.0,0.99532,0.0,1.05916]
[1777553817332,49.46,76283.86,0.0,0.99532,0.0,1.05916]
[1777553823064,49.46,76283.62,0.0,0.99532,0.0,1.05933]
[1777553828099,49.46,76287.05,0.0,0.99534,0.0,1.05693]
[1777553831462,49.46,76286.52,0.0,0.99533,0.0,1.0573]
[1777553831582,49.46,76286.52,0.0,0.99533,0.0,1.0573]
[1777553831752,49.46,76286.52,0.0,0.99533,0.0,1.0573]
[1777553832320,49.46,76286.69,0.0,0.99533,0.0,1.05718]
[1777553832576,49.46,76286.69,0.0,0.99533,0.0,1.05718]
[1777553833134,49.46,76286.38,0.0,0.99533,0.0,1.0574]
[1777553839078,49.46,76284.33,0.0,0.99533,0.0,1.05884]
[1777553839331,49.46,76282.85,0.0,0.99532,0.0,1.05987]
[1777553843203,49.46,76277.09,0.0,0.9953,0.0,1.06393]
[1777553843347,49.46,76277.09,0.0,0.9953,0.0,1.06393]
[1777553843581,49.46,76277.09,0.0,0.9953,0.0,1.06393]
[1777553843831,49.46,76277.09,0.0,0.9953,0.0,1.06393]
[1777553844211,49.46,76279.07,0.0,0.99531,0.0,1.06253]
[1777553848649,49.46,76279.11,0.0,0.99531,0.0,1.0625]
[1777553848827,49.46,76279.11,0.0,0.99531,0.0,1.0625]
[1777553854050,49.46,76279.24,0.0,0.99531,0.0,1.06167]
[1777553854085,49.46,76279.24,0.0,0.99531,0.0,1.06167]
[1777553854454,49.46,76280.21,0.0,0.99532,0.0,1.06099]
[1777553854578,49.46,76280.21,0.0,0.99532,0.0,1.06099]
[1777553854663,49.46,76281.02,0.0,0.99532,0.0,1.06042]
[1777553860496,49.46,76284.14,0.0,0.99533,0.0,1.05823]
[1777553860578,49.46,76284.14,0.0,0.99533,0.0,1.05823]
[1777553866367,49.46,76283.95,0.0,0.99533,0.0,1.05836]
[1777553871402,49.46,76283.65,0.0,0.99533,0.0,1.05857]
[1777553873934,49.46,76283.65,0.0,0.99533,0.0,1.05857]
[1777553874079,49.46,76283.65,0.0,0.99533,0.0,1.05857]
[1777553874763,49.46,76283.65,0.0,0.99533,0.0,1.05857]
[1777553874831,49.46,76283.65,0.0,0.99533,0.0,1.05857]
[1777553874858,49.46,76283.9,0.0,0.99533,0.0,1.0584]
[1777553880465,49.46,76282.58,0.0,0.99532,0.0,1.05932]
[1777553884661,49.46,76282.21,0.0,0.99532,0.0,1.05958]
[1777553884827,49.46,76282.21,0.0,0.99532,0.0,1.05958]
[1777553888613,49.46,76280.51,0.0,0.99532,0.0,1.06078]
[1777553888827,49.46,76280.51,0.0,0.99532,0.0,1.06078]
[1777553888878,49.46,76280.51,0.0,0.99532,0.0,1.06078]
[1777553889078,49.46,76280.51,0.0,0.99532,0.0,1.06078]
[1777553889176,49.46,76280.44,0.0,0.99532,0.0,1.06083]
[1777553894960,49.46,76281.37,0.0,0.99532,0.0,1.06017]
[1777553895087,49.46,76281.37,0.0,0.99532,0.0,1.06017]
[1777553901043,49.46,76284.27,0.0,0.99533,0.0,1.05814]
[1777553901082,49.46,76284.27,0.0,0.99533,0.0,1.05814]
[1777553901182,49.46,76284.03,0.0,0.99533,0.0,1.05831]
[1777553903221,49.46,76283.98,0.0,0.99533,0.0,1.05834]
[1777553903328,49.46,76283.33,0.0,0.99533,0.0,1.0588]
[1777553908661,49.46,76283.32,0.0,0.99533,0.0,1.0588]
[1777553913559,49.46,76282.77,0.0,0.99533,0.0,1.05845]
[1777553913580,49.46,76282.77,0.0,0.99533,0.0,1.05845]
[1777553914741,49.46,76283.7,0.0,0.99533,0.0,1.0578]
[1777553914832,49.46,76283.7,0.0,0.99533,0.0,1.0578]
[1777553914892,49.46,76282.74,0.0,0.99533,0.0,1.05847]
[1777553920745,49.46,76285.01,0.0,0.99534,0.0,1.05688]
[1777553924829,49.46,76284.56,0.0,0.99533,0.0,1.0572]
[1777553925080,49.46,76284.56,0.0,0.99533,0.0,1.0572]
[1777553925781,49.46,76284.75,0.0,0.99533,0.0,1.05706]
[1777553925830,49.46,76284.75,0.0,0.99533,0.0,1.05706]
[1777553925889,49.46,76284.7,0.0,0.99533,0.0,1.0571]
[1777553930815,49.46,76288.63,0.0,0.99535,0.0,1.05435]
[1777553932402,49.46,76288.74,0.0,0.99535,0.0,1.05427]
[1777553932577,49.46,76288.74,0.0,0.99535,0.0,1.05427]
[1777553933922,49.46,76288.67,0.0,0.99535,0.0,1.05432]
[1777553934083,49.46,76288.67,0.0,0.99535,0.0,1.05432]
[1777553934160,49.46,76288.6,0.0,0.99535,0.0,1.05437]
[1777553938866,49.46,76289.85,0.0,0.99535,0.0,1.05349]
[1777553939080,49.46,76289.85,0.0,0.99535,0.0,1.05349]
[1777553944913,49.46,76290.34,0.0,0.99535,0.0,1.05315]
[1777553949949,49.46,76292.26,0.0,0.99536,0.0,1.05181]
[1777553950948,49.46,76292.26,0.0,0.99536,0.0,1.05181]
[1777553951076,49.46,76292.26,0.0,0.99536,0.0,1.05181]
[1777553952108,49.46,76292.3,0.0,0.99536,0.0,1.05178]
[1777553952178,49.46,76292.33,0.0,0.99536,0.0,1.05176]
[1777553960019,49.46,76292.71,0.0,0.99536,0.0,1.0515]
[1777553964956,49.46,76290.23,0.0,0.99535,0.0,1.05323]
[1777553965081,49.46,76290.23,0.0,0.99535,0.0,1.05323]
[1777553969531,49.46,76287.32,0.0,0.99534,0.0,1.05526]
[1777553969575,49.46,76287.32,0.0,0.99534,0.0,1.05526]
[1777553970089,49.46,76286.69,0.0,0.99534,0.0,1.0557]
[1777553974666,49.46,76286.61,0.0,0.99534,0.0,1.05502]
[1777553974824,49.46,76286.61,0.0,0.99534,0.0,1.05502]
[1777553979231,49.46,76286.08,0.0,0.99534,0.0,1.05539]
[1777553979329,49.46,76286.08,0.0,0.99534,0.0,1.05539]
[1777553979267,49.46,76284.89,0.0,0.99534,0.0,1.05623]
[1777553985194,49.46,76283.92,0.0,0.99533,0.0,1.05691]
[1777553990229,49.46,76275.75,0.0,0.99531,0.0,1.06265]
[1777553992244,49.46,76276.46,0.0,0.99531,0.0,1.06215]
[1777553997277,49.46,76275.87,0.0,0.99531,0.0,1.06256]
[1777554000815,49.46,76276.12,0.0,0.99531,0.0,1.06238]
[1777554001309,49.46,76280.6,0.0,0.99532,0.0,1.05924]
[1777554002043,49.46,76280.6,0.0,0.99532,0.0,1.05924]
[1777554002318,49.46,76288.26,0.0,0.99535,0.0,1.05387]
[1777554003325,49.46,76293.03,0.0,0.99537,0.0,1.05054]
[1777554003608,49.46,76293.03,0.0,0.99537,0.0,1.05054]
[1777554003929,49.46,76293.03,0.0,0.99537,0.0,1.05054]
[1777554004332,49.46,76294.12,0.0,0.99537,0.0,1.04978]
[1777554009367,49.46,76300.6,0.0,0.99539,0.0,1.04527]
[1777554010375,49.46,76305.65,0.0,0.99541,0.0,1.04177]
[1777554012389,49.46,76310.17,0.0,0.99543,0.0,1.03865]
[1777554013396,49.46,76305.53,0.0,0.99541,0.0,1.04186]
[1777554015297,49.46,76305.53,0.0,0.99541,0.0,1.04186]
[1777554015335,49.46,76305.53,0.0,0.99541,0.0,1.04186]
[1777554019438,49.46,76298.52,0.0,0.99539,0.0,1.04672]
[1777554020755,49.46,76298.52,0.0,0.99539,0.0,1.04672]
[1777554020828,49.46,76298.52,0.0,0.99539,0.0,1.04672]
[1777554020927,49.46,76297.44,0.0,0.99538,0.0,1.04747]
[1777554021578,49.46,76297.44,0.0,0.99538,0.0,1.04747]
[1777554021826,49.46,76297.44,0.0,0.99538,0.0,1.04747]
[1777554029509,49.46,76305.5,0.0,0.99541,0.0,1.04188]
[1777554030687,49.46,76305.5,0.0,0.99541,0.0,1.04188]
[1777554030833,49.46,76305.5,0.0,0.99541,0.0,1.04188]
[1777554030929,49.46,76307.83,0.0,0.99542,0.0,1.04027]
[1777554031542,49.46,76307.83,0.0,0.99542,0.0,1.04027]
[1777554031586,49.46,76307.83,0.0,0.99542,0.0,1.04027]
[1777554037564,49.46,76309.67,0.0,0.99543,0.0,1.03827]
[1777554042600,49.46,76309.39,0.0,0.99543,0.0,1.03846]
[1777554047635,49.46,76311.61,0.0,0.99543,0.0,1.03693]
[1777554051044,49.46,76309.95,0.0,0.99543,0.0,1.03807]
[1777554051087,49.46,76309.95,0.0,0.99543,0.0,1.03807]
[1777554051141,49.46,76308.27,0.0,0.99542,0.0,1.03923]
[1777554052185,49.46,76308.27,0.0,0.99542,0.0,1.03923]
[1777554052330,49.46,76308.27,0.0,0.99542,0.0,1.03923]
[1777554052969,49.46,76307.04,0.0,0.99542,0.0,1.04008]
[1777554058266,49.46,76307.17,0.0,0.99542,0.0,1.03999]
[1777554058335,49.46,76307.17,0.0,0.99542,0.0,1.03999]
[1777554058432,49.46,76306.87,0.0,0.99542,0.0,1.0402]
[1777554058895,49.46,76306.87,0.0,0.99542,0.0,1.0402]
[1777554059078,49.46,76306.87,0.0,0.99542,0.0,1.0402]
[1777554060727,49.46,76302.24,0.0,0.9954,0.0,1.04341]
[1777554061734,49.46,76294.92,0.0,0.99538,0.0,1.04849]
[1777554062807,49.46,76294.92,0.0,0.99538,0.0,1.04849]
[1777554062839,49.46,76294.92,0.0,0.99538,0.0,1.04849]
[1777554062940,49.46,76291.48,0.0,0.99536,0.0,1.05089]
[1777554064067,49.46,76291.48,0.0,0.99536,0.0,1.05089]
[1777554064081,49.46,76291.48,0.0,0.99536,0.0,1.05089]
[1777554066769,49.46,76285.42,0.0,0.99534,0.0,1.05512]
[1777554068782,49.46,76281.65,0.0,0.99533,0.0,1.05776]
[1777554069887,49.46,76281.65,0.0,0.99533,0.0,1.05776]
[1777554070090,49.46,76281.65,0.0,0.99533,0.0,1.05776]
[1777554070177,49.46,76281.56,0.0,0.99533,0.0,1.05782]
[1777554070521,49.46,76281.56,0.0,0.99533,0.0,1.05782]
[1777554070577,49.46,76281.56,0.0,0.99533,0.0,1.05782]
[1777554075832,49.46,76280.57,0.0,0.99533,0.0,1.05852]
[1777554078100,49.46,76278.39,0.0,0.99532,0.0,1.06005]
[1777554078339,49.46,76278.39,0.0,0.99532,0.0,1.06005]
[1777554078395,49.46,76277.01,0.0,0.99531,0.0,1.06102]
[1777554079418,49.46,76277.01,0.0,0.99531,0.0,1.06102]
[1777554079578,49.46,76277.38,0.0,0.99531,0.0,1.06076]
[1777554084193,49.46,76275.81,0.0,0.99531,0.0,1.06186]
[1777554084331,49.46,76275.81,0.0,0.99531,0.0,1.06186]
[1777554084403,49.46,76278.15,0.0,0.99532,0.0,1.06022]
[1777554084938,49.46,76278.15,0.0,0.99532,0.0,1.06022]
[1777554085085,49.46,76278.15,0.0,0.99532,0.0,1.06022]
[1777554088861,49.46,76280.83,0.0,0.99533,0.0,1.05833]
[1777554091193,49.46,76281.53,0.0,0.99533,0.0,1.05784]
[1777554091331,49.46,76281.53,0.0,0.99533,0.0,1.05784]
[1777554092514,49.46,76281.01,0.0,0.99533,0.0,1.05747]
[1777554092578,49.46,76281.01,0.0,0.99533,0.0,1.05747]
[1777554092952,49.46,76281.28,0.0,0.99533,0.0,1.05728]
[1777554097987,49.46,76282.66,0.0,0.99534,0.0,1.05631]
[1777554100924,49.46,76282.75,0.0,0.99534,0.0,1.05625]
[1777554101082,49.46,76282.75,0.0,0.99534,0.0,1.05625]
[1777554102015,49.46,76288.43,0.0,0.99536,0.0,1.05228]
[1777554105036,49.46,76290.7,0.0,0.99536,0.0,1.05069]
[1777554109064,49.46,76287.31,0.0,0.99535,0.0,1.05306]
[1777554110005,49.46,76287.31,0.0,0.99535,0.0,1.05306]
[1777554110081,49.46,76287.31,0.0,0.99535,0.0,1.05306]
[1777554110107,49.46,76285.73,0.0,0.99535,0.0,1.05416]
[1777554111318,49.46,76285.73,0.0,0.99535,0.0,1.05416]
[1777554111327,49.46,76285.73,0.0,0.99535,0.0,1.05416]
[1777554117119,49.46,76282.88,0.0,0.99534,0.0,1.05616]
[1777554117628,49.46,76282.88,0.0,0.99534,0.0,1.05616]
[1777554123162,49.46,76282.99,0.0,0.99534,0.0,1.05608]
[1777554124045,49.46,76282.99,0.0,0.99534,0.0,1.05608]
[1777554124082,49.46,76282.99,0.0,0.99534,0.0,1.05608]
[1777554124169,49.46,76282.42,0.0,0.99534,0.0,1.05648]
[1777554125050,49.46,76282.42,0.0,0.99534,0.0,1.05648]
[1777554125078,49.46,76282.42,0.0,0.99534,0.0,1.05648]
[1777554129688,49.46,76282.7,0.0,0.99534,0.0,1.05629]
[1777554129829,49.46,76282.7,0.0,0.99534,0.0,1.05629]
[1777554130515,49.46,76282.7,0.0,0.99534,0.0,1.05629]
[1777554130212,49.46,76282.39,0.0,0.99534,0.0,1.0565]
[1777554130580,49.46,76282.39,0.0,0.99534,0.0,1.0565]
[1777554133233,49.46,76285.91,0.0,0.99535,0.0,1.05404]
[1777554136847,49.46,76286.86,0.0,0.99535,0.0,1.05337]
[1777554137081,49.46,76286.86,0.0,0.99535,0.0,1.05337]
[1777554137261,49.46,76288.88,0.0,0.99536,0.0,1.05196]
[1777554137853,49.46,76288.88,0.0,0.99536,0.0,1.05196]
[1777554138085,49.46,76288.88,0.0,0.99536,0.0,1.05196]
[1777554143303,49.46,76289.51,0.0,0.99536,0.0,1.05152]
[1777554147332,49.46,76295.71,0.0,0.99538,0.0,1.04721]
[1777554149286,49.46,76297.68,0.0,0.99539,0.0,1.04584]
[1777554149326,49.46,76297.68,0.0,0.99539,0.0,1.04584]
[1777554149347,49.46,76297.48,0.0,0.99539,0.0,1.04598]
[1777554150222,49.46,76297.48,0.0,0.99539,0.0,1.04598]
[1777554150330,49.46,76297.48,0.0,0.99539,0.0,1.04598]
[1777554152369,49.46,76308.92,0.0,0.99543,0.0,1.03733]
[1777554153376,49.46,76311.63,0.0,0.99544,0.0,1.03546]
[1777554154280,49.46,76311.63,0.0,0.99544,0.0,1.03546]
[1777554154383,49.46,76311.38,0.0,0.99544,0.0,1.03563]
[1777554154730,49.46,76311.38,0.0,0.99544,0.0,1.03563]
[1777554154828,49.46,76311.38,0.0,0.99544,0.0,1.03563]
[1777554155390,49.46,76311.57,0.0,0.99544,0.0,1.0355]
[1777554156182,49.46,76311.57,0.0,0.99544,0.0,1.0355]
[1777554156340,49.46,76311.57,0.0,0.99544,0.0,1.0355]
[1777554161432,49.46,76311.57,0.0,0.99544,0.0,1.0355]
[1777554163446,49.46,76314.38,0.0,0.99545,0.0,1.03357]
[1777554167400,49.46,76315.44,0.0,0.99545,0.0,1.03284]
[1777554167490,49.46,76315.44,0.0,0.99545,0.0,1.03284]
[1777554167574,49.46,76315.44,0.0,0.99545,0.0,1.03284]
[1777554168296,49.46,76315.44,0.0,0.99545,0.0,1.03284]
[1777554168328,49.46,76315.44,0.0,0.99545,0.0,1.03284]
[1777554168481,49.46,76315.48,0.0,0.99545,0.0,1.03281]
[1777554173516,49.46,76316.25,0.0,0.99546,0.0,1.03228]
[1777554175530,49.46,76318.95,0.0,0.99547,0.0,1.03043]
[1777554176536,49.46,76322.93,0.0,0.99548,0.0,1.0277]
[1777554177478,49.46,76322.93,0.0,0.99548,0.0,1.0277]
[1777554177544,49.46,76324.89,0.0,0.99549,0.0,1.02636]
[1777554177581,49.46,76324.89,0.0,0.99549,0.0,1.02636]
[1777554178545,49.46,76324.89,0.0,0.99549,0.0,1.02636]
[1777554178550,49.46,76324.96,0.0,0.99549,0.0,1.02632]
[1777554178585,49.46,76324.96,0.0,0.99549,0.0,1.02632]
[1777554184593,49.46,76323.7,0.0,0.99548,0.0,1.02718]
[1777554189628,49.46,76324.22,0.0,0.99548,0.0,1.02682]
[1777554194063,49.46,76324.2,0.0,0.99548,0.0,1.02684]
[1777554194076,49.46,76324.2,0.0,0.99548,0.0,1.02684]
[1777554194162,49.46,76323.32,0.0,0.99548,0.0,1.02744]
[1777554194868,49.46,76323.32,0.0,0.99548,0.0,1.02744]
[1777554195078,49.46,76323.32,0.0,0.99548,0.0,1.02744]
[1777554198705,49.46,76322.52,0.0,0.99548,0.0,1.02798]
[1777554198831,49.46,76322.52,0.0,0.99548,0.0,1.02798]
[1777554199035,49.46,76322.52,0.0,0.99548,0.0,1.02798]
[1777554199080,49.46,76322.52,0.0,0.99548,0.0,1.02798]
[1777554199176,49.46,76323.51,0.0,0.99548,0.0,1.02731]
[1777554204733,49.46,76323.82,0.0,0.99548,0.0,1.0271]
[1777554209988,49.46,76324.02,0.0,0.99548,0.0,1.02696]
[1777554210077,49.46,76324.02,0.0,0.99548,0.0,1.02696]
[1777554214368,49.46,76325.77,0.0,0.99549,0.0,1.02504]
[1777554214581,49.46,76325.77,0.0,0.99549,0.0,1.02504]
[1777554214425,49.46,76330.41,0.0,0.99551,0.0,1.02188]
[1777554215517,49.46,76330.41,0.0,0.99551,0.0,1.02188]
[1777554215583,49.46,76330.41,0.0,0.99551,0.0,1.02188]
[1777554215600,49.46,76335.22,0.0,0.99553,0.0,1.01861]
[1777554218394,49.46,76334.08,0.0,0.99552,0.0,1.01938]
[1777554218575,49.46,76334.08,0.0,0.99552,0.0,1.01938]
[1777554218675,49.46,76326.16,0.0,0.99549,0.0,1.02477]
[1777554219038,49.46,76326.16,0.0,0.99549,0.0,1.02477]
[1777554219081,49.46,76326.16,0.0,0.99549,0.0,1.02477]
[1777554223866,49.46,76328.58,0.0,0.9955,0.0,1.02312]
[1777554228901,49.46,76328.61,0.0,0.9955,0.0,1.0231]
[1777554231022,49.46,76328.61,0.0,0.9955,0.0,1.0231]
[1777554231074,49.46,76328.61,0.0,0.9955,0.0,1.0231]
[1777554231175,49.46,76331.43,0.0,0.99551,0.0,1.02118]
[1777554232675,49.46,76331.43,0.0,0.99551,0.0,1.02118]
[1777554231923,49.46,76337.71,0.0,0.99553,0.0,1.01692]
[1777554232827,49.46,76337.71,0.0,0.99553,0.0,1.01692]
[1777554232930,49.46,76335.95,0.0,0.99553,0.0,1.01811]
[1777554233813,49.46,76335.95,0.0,0.99553,0.0,1.01811]
[1777554233937,49.46,76331.48,0.0,0.99551,0.0,1.02115]
[1777554236417,49.46,76332.31,0.0,0.99552,0.0,1.02058]
[1777554236581,49.46,76332.31,0.0,0.99552,0.0,1.02058]
[1777554241964,49.46,76331.8,0.0,0.99551,0.0,1.02093]
[1777554242083,49.46,76331.8,0.0,0.99551,0.0,1.02093]
[1777554243000,49.46,76329.18,0.0,0.9955,0.0,1.02272]
[1777554245020,49.46,76331.42,0.0,0.99551,0.0,1.02119]
[1777554248126,49.46,76330.46,0.0,0.99551,0.0,1.02184]
[1777554248331,49.46,76330.46,0.0,0.99551,0.0,1.02184]
[1777554251062,49.46,76328.76,0.0,0.9955,0.0,1.023]
[1777554254699,49.46,76329.94,0.0,0.99551,0.0,1.0222]
[1777554254830,49.46,76330.8,0.0,0.99551,0.0,1.02161]
[1777554260125,49.46,76327.56,0.0,0.9955,0.0,1.02382]
[1777554261049,49.46,76327.56,0.0,0.9955,0.0,1.02382]
[1777554261075,49.46,76327.56,0.0,0.9955,0.0,1.02382]
[1777554265160,49.46,76324.47,0.0,0.99549,0.0,1.02593]
[1777554267164,49.46,76324.97,0.0,0.99549,0.0,1.02559]
[1777554267329,49.46,76324.97,0.0,0.99549,0.0,1.02559]
[1777554269510,49.46,76324.16,0.0,0.99549,0.0,1.02614]
[1777554269583,49.46,76324.16,0.0,0.99549,0.0,1.02614]
[1777554269611,49.46,76318.42,0.0,0.99547,0.0,1.03007]
[1777554271202,49.46,76314.99,0.0,0.99546,0.0,1.0317]
[1777554272209,49.46,76312.07,0.0,0.99545,0.0,1.0337]
[1777554273724,49.46,76312.07,0.0,0.99545,0.0,1.0337]
[1777554273215,49.46,76304.5,0.0,0.99542,0.0,1.03892]
[1777554274579,49.46,76304.5,0.0,0.99542,0.0,1.03892]
[1777554274656,49.46,76300.42,0.0,0.99541,0.0,1.04174]
[1777554275229,49.46,76294.74,0.0,0.99539,0.0,1.04568]
[1777554278037,49.46,76295.74,0.0,0.99539,0.0,1.04499]
[1777554278079,49.46,76295.74,0.0,0.99539,0.0,1.04499]
[1777554283286,49.46,76298.04,0.0,0.9954,0.0,1.04339]
[1777554284293,49.46,76295.98,0.0,0.99539,0.0,1.04482]
[1777554286307,49.46,76298.42,0.0,0.9954,0.0,1.04313]
[1777554286804,49.46,76298.42,0.0,0.9954,0.0,1.04313]
[1777554286833,49.46,76298.42,0.0,0.9954,0.0,1.04313]
[1777554287342,49.46,76298.42,0.0,0.9954,0.0,1.04313]
[1777554287421,49.46,76303.14,0.0,0.99542,0.0,1.03986]
[1777554288320,49.46,76308.94,0.0,0.99544,0.0,1.03586]
[1777554293356,49.46,76308.86,0.0,0.99544,0.0,1.03591]
[1777554297384,49.46,76304.72,0.0,0.99542,0.0,1.03877]
[1777554298412,49.46,76304.72,0.0,0.99542,0.0,1.03877]
[1777554298576,49.46,76304.72,0.0,0.99542,0.0,1.03877]
[1777554301510,49.46,76300.93,0.0,0.99541,0.0,1.04139]
[1777554301580,49.46,76300.93,0.0,0.99541,0.0,1.04139]
[1777554301611,49.46,76296.11,0.0,0.99539,0.0,1.04473]
[1777554302163,49.46,76296.11,0.0,0.99539,0.0,1.04473]
[1777554302332,49.46,76296.11,0.0,0.99539,0.0,1.04473]
[1777554302419,49.46,76293.8,0.0,0.99539,0.0,1.04633]
[1777554306736,49.46,76291.66,0.0,0.99538,0.0,1.04782]
[1777554306825,49.46,76290.3,0.0,0.99537,0.0,1.04877]
[1777554309468,49.46,76281.75,0.0,0.99534,0.0,1.05474]
[1777554310475,49.46,76271.44,0.0,0.99531,0.0,1.06197]
[1777554312489,49.46,76269.28,0.0,0.9953,0.0,1.06349]
[1777554313496,49.46,76263.05,0.0,0.99528,0.0,1.06789]
[1777554316240,49.46,76260.32,0.0,0.99527,0.0,1.06983]
[1777554316332,49.46,76260.32,0.0,0.99527,0.0,1.06983]
[1777554319616,49.46,76262.98,0.0,0.99528,0.0,1.06794]
[1777554319656,49.46,76264.22,0.0,0.99528,0.0,1.06707]
[1777554319824,49.46,76264.22,0.0,0.99528,0.0,1.06707]
[1777554322194,49.46,76268.53,0.0,0.9953,0.0,1.06402]
[1777554322334,49.46,76268.53,0.0,0.9953,0.0,1.06402]
[1777554325296,49.46,76269.21,0.0,0.9953,0.0,1.06354]
[1777554325327,49.46,76269.21,0.0,0.9953,0.0,1.06354]
[1777554325580,49.46,76268.57,0.0,0.9953,0.0,1.06399]
[1777554327285,49.46,76269.54,0.0,0.9953,0.0,1.06331]
[1777554327326,49.46,76269.54,0.0,0.9953,0.0,1.06331]
[1777554330567,49.46,76271.83,0.0,0.99531,0.0,1.0617]
[1777554330585,49.46,76271.83,0.0,0.99531,0.0,1.0617]
[1777554330669,49.46,76270.39,0.0,0.9953,0.0,1.06271]
[1777554336423,49.46,76269.53,0.0,0.9953,0.0,1.06258]
[1777554336579,49.46,76269.53,0.0,0.9953,0.0,1.06258]
[1777554336681,49.46,76274.59,0.0,0.99532,0.0,1.05902]
[1777554341692,49.46,76276.36,0.0,0.99533,0.0,1.05777]
[1777554344439,49.46,76280.16,0.0,0.99534,0.0,1.05511]
[1777554344584,49.46,76280.16,0.0,0.99534,0.0,1.05511]
[1777554345855,49.46,76282.11,0.0,0.99535,0.0,1.05375]
[1777554346081,49.46,76282.11,0.0,0.99535,0.0,1.05375]
[1777554346727,49.46,76282.94,0.0,0.99535,0.0,1.05317]
[1777554350990,49.46,76281.9,0.0,0.99535,0.0,1.05389]
[1777554351076,49.46,76281.9,0.0,0.99535,0.0,1.05389]
[1777554356750,49.46,76283.38,0.0,0.99535,0.0,1.05286]
[1777554356797,49.46,76284.12,0.0,0.99535,0.0,1.05234]
[1777554356827,49.46,76284.12,0.0,0.99535,0.0,1.05234]
[1777554361832,49.46,76289.88,0.0,0.99537,0.0,1.04833]
[1777554362840,49.46,76298.11,0.0,0.9954,0.0,1.04261]
[1777554363846,49.46,76303.2,0.0,0.99542,0.0,1.03909]
[1777554365858,49.46,76302.77,0.0,0.99542,0.0,1.03939]
[1777554366090,49.46,76302.77,0.0,0.99542,0.0,1.03939]
[1777554367863,49.46,76302.73,0.0,0.99542,0.0,1.03941]
[1777554368076,49.46,76302.73,0.0,0.99542,0.0,1.03941]
[1777554368177,49.46,76302.78,0.0,0.99542,0.0,1.03938]
[1777554373917,49.46,76301.98,0.0,0.99542,0.0,1.03993]
[1777554376304,49.46,76300.98,0.0,0.99541,0.0,1.04062]
[1777554376331,49.46,76300.98,0.0,0.99541,0.0,1.04062]
[1777554376405,49.46,76293.61,0.0,0.99539,0.0,1.04573]
[1777554379710,49.46,76296.13,0.0,0.9954,0.0,1.04398]
[1777554379826,49.46,76296.13,0.0,0.9954,0.0,1.04398]
[1777554379840,49.46,76297.8,0.0,0.9954,0.0,1.04282]
[1777554383218,49.46,76300.48,0.0,0.99541,0.0,1.04097]
[1777554383333,49.46,76300.48,0.0,0.99541,0.0,1.04097]
[1777554389546,49.46,76300.41,0.0,0.99541,0.0,1.04102]
[1777554389585,49.46,76300.41,0.0,0.99541,0.0,1.04102]
[1777554391659,49.46,76302.3,0.0,0.99542,0.0,1.03971]
[1777554391830,49.46,76302.3,0.0,0.99542,0.0,1.03971]
[1777554391760,49.46,76306.36,0.0,0.99544,0.0,1.03618]
[1777554397083,49.46,76305.82,0.0,0.99543,0.0,1.03655]
[1777554398134,49.46,76305.82,0.0,0.99543,0.0,1.03655]
[1777554398331,49.46,76305.82,0.0,0.99543,0.0,1.03655]
[1777554399491,49.46,76306.03,0.0,0.99543,0.0,1.03641]
[1777554399582,49.46,76306.03,0.0,0.99543,0.0,1.03641]
[1777554399678,49.46,76306.08,0.0,0.99543,0.0,1.03637]
[1777554403532,49.46,76305.77,0.0,0.99543,0.0,1.03659]
[1777554403573,49.46,76305.77,0.0,0.99543,0.0,1.03659]
[1777554409168,49.46,76303.88,0.0,0.99543,0.0,1.03789]
[1777554410318,49.46,76303.88,0.0,0.99543,0.0,1.03789]
[1777554410325,49.46,76303.88,0.0,0.99543,0.0,1.03789]
[1777554411658,49.46,76304.22,0.0,0.99543,0.0,1.03765]
[1777554411826,49.46,76304.22,0.0,0.99543,0.0,1.03765]
[1777554411677,49.46,76304.27,0.0,0.99543,0.0,1.03762]
[1777554415261,49.46,76303.93,0.0,0.99543,0.0,1.03785]
[1777554415326,49.46,76303.93,0.0,0.99543,0.0,1.03785]
[1777554415537,49.46,76299.39,0.0,0.99541,0.0,1.04099]
[1777554419479,49.46,76297.38,0.0,0.9954,0.0,1.04238]
[1777554419578,49.46,76297.38,0.0,0.9954,0.0,1.04238]
[1777554419581,49.46,76295.63,0.0,0.9954,0.0,1.0436]
[1777554420244,49.46,76291.79,0.0,0.99538,0.0,1.04626]
[1777554425280,49.46,76289.78,0.0,0.99538,0.0,1.04766]
[1777554430315,49.46,76291.42,0.0,0.99538,0.0,1.04652]
[1777554435350,49.46,76292.84,0.0,0.99539,0.0,1.04553]
[1777554440385,49.46,76291.62,0.0,0.99538,0.0,1.04638]
[1777554445420,49.46,76294.04,0.0,0.99539,0.0,1.0447]
[1777554446427,49.46,76298.98,0.0,0.99541,0.0,1.04128]
[1777554451462,49.46,76303.29,0.0,0.99543,0.0,1.03757]
[1777554455494,49.46,76298.06,0.0,0.99541,0.0,1.04118]
[1777554460525,49.46,76298.01,0.0,0.99541,0.0,1.04122]
[1777554465560,49.46,76299.21,0.0,0.99541,0.0,1.04039]
[1777554470595,49.46,76301.76,0.0,0.99542,0.0,1.03862]
[1777554478651,49.46,76301.67,0.0,0.99542,0.0,1.03869]
[1777554483686,49.46,76306.62,0.0,0.99544,0.0,1.03527]
[1777554488729,49.46,76301.54,0.0,0.99542,0.0,1.03878]
[1777554493764,49.46,76302.96,0.0,0.99543,0.0,1.0378]
[1777554498799,49.46,76303.19,0.0,0.99543,0.0,1.03764]
[1777554503834,49.46,76303.0,0.0,0.99543,0.0,1.03777]
[1777554509876,49.46,76301.95,0.0,0.99542,0.0,1.03849]
[1777554511890,49.46,76295.26,0.0,0.9954,0.0,1.04239]
[1777554516925,49.46,76293.85,0.0,0.9954,0.0,1.04337]
[1777554521960,49.46,76293.8,0.0,0.9954,0.0,1.0434]
[1777554526995,49.46,76290.94,0.0,0.99539,0.0,1.04539]
[1777554531023,49.46,76284.61,0.0,0.99537,0.0,1.04979]
[1777554536058,49.46,76283.07,0.0,0.99536,0.0,1.05087]
[1777554542100,49.46,76277.11,0.0,0.99534,0.0,1.05503]
[1777554547135,49.46,76277.38,0.0,0.99534,0.0,1.05484]
[1777554552170,49.46,76278.83,0.0,0.99535,0.0,1.05383]
[1777554553265,49.46,76278.83,0.0,0.99535,0.0,1.05383]
[1777554556076,49.46,76278.79,0.0,0.99535,0.0,1.05386]
[1777554561233,49.46,76286.21,0.0,0.99537,0.0,1.04868]
[1777554562525,49.46,76286.21,0.0,0.99537,0.0,1.04868]
[1777554562580,49.46,76286.21,0.0,0.99537,0.0,1.04868]
[1777554562844,49.46,76286.21,0.0,0.99537,0.0,1.04868]
[1777554562851,49.46,76286.44,0.0,0.99537,0.0,1.04852]
[1777554563076,49.46,76286.44,0.0,0.99537,0.0,1.04852]
[1777554567932,49.46,76286.27,0.0,0.99537,0.0,1.04864]
[1777554570269,49.46,76289.36,0.0,0.99538,0.0,1.04649]
[1777554570328,49.46,76289.36,0.0,0.99538,0.0,1.04649]
[1777554570370,49.46,76288.02,0.0,0.99538,0.0,1.04742]
[1777554572310,49.46,76292.88,0.0,0.9954,0.0,1.04331]
[1777554574499,49.46,76295.04,0.0,0.99541,0.0,1.04181]
[1777554574575,49.46,76295.04,0.0,0.99541,0.0,1.04181]
[1777554577345,49.46,76300.97,0.0,0.99543,0.0,1.03771]
[1777554579241,49.46,76301.65,0.0,0.99543,0.0,1.03724]
[1777554579331,49.46,76301.65,0.0,0.99543,0.0,1.03724]
[1777554579359,49.46,76301.76,0.0,0.99543,0.0,1.03716]
[1777554580112,49.46,76301.76,0.0,0.99543,0.0,1.03716]
[1777554580327,49.46,76301.76,0.0,0.99543,0.0,1.03716]
[1777554584921,49.46,76298.37,0.0,0.99542,0.0,1.03951]
[1777554585085,49.46,76298.37,0.0,0.99542,0.0,1.03951]
[1777554585022,49.46,76295.6,0.0,0.99541,0.0,1.04142]
[1777554585549,49.46,76295.6,0.0,0.99541,0.0,1.04142]
[1777554585576,49.46,76295.6,0.0,0.99541,0.0,1.04142]
[1777554590310,49.46,76295.15,0.0,0.99541,0.0,1.04173]
[1777554590327,49.46,76295.15,0.0,0.99541,0.0,1.04173]
[1777554590653,49.46,76295.15,0.0,0.99541,0.0,1.04173]
[1777554590826,49.46,76295.15,0.0,0.99541,0.0,1.04173]
[1777554590864,49.46,76295.88,0.0,0.99541,0.0,1.04123]
[1777554596478,49.46,76296.13,0.0,0.99541,0.0,1.04106]
[1777554601513,49.46,76295.16,0.0,0.99541,0.0,1.04173]
[1777554603393,49.46,76294.45,0.0,0.9954,0.0,1.04222]
[1777554603579,49.46,76294.45,0.0,0.9954,0.0,1.04222]
[1777554603612,49.46,76294.88,0.0,0.9954,0.0,1.04192]
[1777554604171,49.46,76294.88,0.0,0.9954,0.0,1.04192]
[1777554604327,49.46,76294.88,0.0,0.9954,0.0,1.04192]
[1777554605789,49.46,76295.38,0.0,0.99541,0.0,1.04158]
[1777554607555,49.46,76300.26,0.0,0.99542,0.0,1.0382]
[1777554608502,49.46,76300.26,0.0,0.99542,0.0,1.0382]
[1777554608578,49.46,76300.26,0.0,0.99542,0.0,1.0382]
[1777554608871,49.46,76300.26,0.0,0.99542,0.0,1.0382]
[1777554609074,49.46,76300.26,0.0,0.99542,0.0,1.0382]
[1777554608935,49.46,76300.43,0.0,0.99542,0.0,1.03808]
[1777554612590,49.46,76294.82,0.0,0.9954,0.0,1.04196]
[1777554614355,49.46,76291.63,0.0,0.99539,0.0,1.04417]
[1777554614580,49.46,76291.63,0.0,0.99539,0.0,1.04417]
[1777554614677,49.46,76291.63,0.0,0.99539,0.0,1.04417]
[1777554614828,49.46,76291.63,0.0,0.99539,0.0,1.04417]
[1777554614885,49.46,76291.3,0.0,0.99539,0.0,1.0444]
[1777554621654,49.46,76291.68,0.0,0.99539,0.0,1.04414]
[1777554624680,49.46,76289.69,0.0,0.99539,0.0,1.04552]
[1777554624830,49.46,76289.69,0.0,0.99539,0.0,1.04552]
[1777554624930,49.46,76290.26,0.0,0.99539,0.0,1.04513]
[1777554625635,49.46,76290.26,0.0,0.99539,0.0,1.04513]
[1777554625825,49.46,76290.26,0.0,0.99539,0.0,1.04513]
[1777554627696,49.46,76286.11,0.0,0.99537,0.0,1.04801]
[1777554628719,49.46,76286.11,0.0,0.99537,0.0,1.04801]
[1777554628785,49.46,76275.24,0.0,0.99534,0.0,1.0556]
[1777554629712,49.46,76271.7,0.0,0.99532,0.0,1.05809]
[1777554630885,49.46,76271.7,0.0,0.99532,0.0,1.05809]
[1777554631078,49.46,76271.7,0.0,0.99532,0.0,1.05809]
[1777554631119,49.46,76271.0,0.0,0.99532,0.0,1.05784]
[1777554631298,49.46,76271.0,0.0,0.99532,0.0,1.05784]
[1777554631329,49.46,76271.0,0.0,0.99532,0.0,1.05784]
[1777554637768,49.46,76271.08,0.0,0.99532,0.0,1.05778]
[1777554638775,49.46,76266.05,0.0,0.99531,0.0,1.06132]
[1777554642803,49.46,76262.54,0.0,0.99529,0.0,1.06379]
[1777554643729,49.46,76262.54,0.0,0.99529,0.0,1.06379]
[1777554643830,49.46,76262.54,0.0,0.99529,0.0,1.06379]
[1777554643920,49.46,76255.4,0.0,0.99527,0.0,1.06884]
[1777554644194,49.46,76255.4,0.0,0.99527,0.0,1.06884]
[1777554644327,49.46,76255.4,0.0,0.99527,0.0,1.06884]
[1777554646831,49.46,76251.54,0.0,0.99525,0.0,1.07157]
[1777554648066,49.46,76251.54,0.0,0.99525,0.0,1.07157]
[1777554648083,49.46,76251.54,0.0,0.99525,0.0,1.07157]
[1777554649020,49.46,76250.74,0.0,0.99525,0.0,1.07214]
[1777554649078,49.46,76250.74,0.0,0.99525,0.0,1.07214]
[1777554649122,49.46,76250.62,0.0,0.99525,0.0,1.07223]
[1777554652526,49.46,76247.32,0.0,0.99524,0.0,1.07457]
[1777554652579,49.46,76247.32,0.0,0.99524,0.0,1.07457]
[1777554657908,49.46,76247.17,0.0,0.99524,0.0,1.07468]
[1777554658624,49.46,76247.17,0.0,0.99524,0.0,1.07468]
[1777554658831,49.46,76247.17,0.0,0.99524,0.0,1.07468]
[1777554658882,49.46,76247.17,0.0,0.99524,0.0,1.07468]
[1777554659081,49.46,76247.17,0.0,0.99524,0.0,1.07468]
[1777554659145,49.46,76250.92,0.0,0.99525,0.0,1.07201]
[1777554660929,49.46,76255.6,0.0,0.99527,0.0,1.0687]
[1777554661936,49.46,76259.94,0.0,0.99528,0.0,1.06563]
[1777554662366,49.46,76259.94,0.0,0.99528,0.0,1.06563]
[1777554662446,49.46,76259.94,0.0,0.99528,0.0,1.06563]
[1777554662583,49.46,76259.94,0.0,0.99528,0.0,1.06563]
[1777554662943,49.46,76261.12,0.0,0.99529,0.0,1.06479]
[1777554667979,49.46,76261.23,0.0,0.99529,0.0,1.06472]
[1777554668986,49.46,76251.99,0.0,0.99526,0.0,1.07126]
[1777554671001,49.46,76252.26,0.0,0.99526,0.0,1.07106]
[1777554671321,49.46,76252.26,0.0,0.99526,0.0,1.07106]
[1777554671584,49.46,76252.26,0.0,0.99526,0.0,1.07106]
[1777554671689,49.46,76252.26,0.0,0.99526,0.0,1.07106]
[1777554671832,49.46,76252.26,0.0,0.99526,0.0,1.07106]
[1777554672008,49.46,76249.83,0.0,0.99525,0.0,1.07279]
[1777554677043,49.46,76255.03,0.0,0.99527,0.0,1.0691]
[1777554677843,49.46,76255.03,0.0,0.99527,0.0,1.0691]
[1777554678087,49.46,76255.03,0.0,0.99527,0.0,1.0691]
[1777554678128,49.46,76258.55,0.0,0.99528,0.0,1.06661]
[1777554678215,49.46,76258.55,0.0,0.99528,0.0,1.06661]
[1777554678330,49.46,76258.55,0.0,0.99528,0.0,1.06661]
[1777554683210,49.46,76257.18,0.0,0.99527,0.0,1.06758]
[1777554683333,49.46,76257.18,0.0,0.99527,0.0,1.06758]
[1777554683724,49.46,76257.18,0.0,0.99527,0.0,1.06758]
[1777554683831,49.46,76257.18,0.0,0.99527,0.0,1.06758]
[1777554684100,49.46,76254.77,0.0,0.99527,0.0,1.06928]
[1777554687121,49.46,76248.35,0.0,0.99524,0.0,1.07384]
[1777554687364,49.46,76248.35,0.0,0.99524,0.0,1.07384]
[1777554687581,49.46,76248.35,0.0,0.99524,0.0,1.07384]
[1777554687801,49.46,76248.35,0.0,0.99524,0.0,1.07384]
[1777554687833,49.46,76248.35,0.0,0.99524,0.0,1.07384]
[1777554688128,49.46,76246.15,0.0,0.99524,0.0,1.07541]
[1777554690142,49.46,76242.66,0.0,0.99522,0.0,1.07789]
[1777554692924,49.46,76244.19,0.0,0.99523,0.0,1.07605]
[1777554693076,49.46,76244.19,0.0,0.99523,0.0,1.07605]
[1777554693163,49.46,76245.54,0.0,0.99524,0.0,1.07509]
[1777554693231,49.46,76245.54,0.0,0.99524,0.0,1.07509]
[1777554693331,49.46,76245.54,0.0,0.99524,0.0,1.07509]
[1777554700214,49.46,76245.19,0.0,0.99523,0.0,1.07534]
[1777554702470,49.46,76245.19,0.0,0.99523,0.0,1.07534]
[1777554702578,49.46,76245.19,0.0,0.99523,0.0,1.07534]
[1777554704341,49.46,76245.9,0.0,0.99524,0.0,1.07484]
[1777554704578,49.46,76245.9,0.0,0.99524,0.0,1.07484]
[1777554704870,49.46,76246.04,0.0,0.99524,0.0,1.07474]
[1777554711291,49.46,76246.23,0.0,0.99524,0.0,1.0746]
[1777554715319,49.46,76251.26,0.0,0.99526,0.0,1.07103]
[1777554716486,49.46,76251.26,0.0,0.99526,0.0,1.07103]
[1777554716583,49.46,76251.26,0.0,0.99526,0.0,1.07103]
[1777554716685,49.46,76256.74,0.0,0.99528,0.0,1.06714]
[1777554723199,49.46,76256.24,0.0,0.99527,0.0,1.0675]
[1777554723236,49.46,76255.75,0.0,0.99527,0.0,1.06784]
[1777554723329,49.46,76255.75,0.0,0.99527,0.0,1.06784]
[1777554723775,49.46,76255.75,0.0,0.99527,0.0,1.06784]
[1777554723825,49.46,76255.75,0.0,0.99527,0.0,1.06784]
[1777554723876,49.46,76250.12,0.0,0.99525,0.0,1.07184]
[1777554724382,49.46,76247.04,0.0,0.99524,0.0,1.07402]
[1777554729417,49.46,76245.92,0.0,0.99524,0.0,1.07482]
[1777554733158,49.46,76247.36,0.0,0.99524,0.0,1.0738]
[1777554733327,49.46,76247.8,0.0,0.99524,0.0,1.07348]
[1777554733710,49.46,76247.8,0.0,0.99524,0.0,1.07348]
[1777554733835,49.46,76247.8,0.0,0.99524,0.0,1.07348]
[1777554733935,49.46,76248.03,0.0,0.99525,0.0,1.07332]
[1777554735896,49.46,76247.9,0.0,0.99524,0.0,1.07341]
[1777554741098,49.46,76247.28,0.0,0.99524,0.0,1.07385]
[1777554741175,49.46,76247.3,0.0,0.99524,0.0,1.07384]
[1777554741329,49.46,76247.3,0.0,0.99524,0.0,1.07384]
[1777554741510,49.46,76247.3,0.0,0.99524,0.0,1.07384]
[1777554741580,49.46,76247.3,0.0,0.99524,0.0,1.07384]
[1777554742508,49.46,76246.47,0.0,0.99524,0.0,1.07443]
[1777554745997,49.46,76247.4,0.0,0.99524,0.0,1.07377]
[1777554746081,49.46,76247.4,0.0,0.99524,0.0,1.07377]
[1777554746134,49.46,76247.4,0.0,0.99524,0.0,1.07377]
[1777554746173,49.46,76247.38,0.0,0.99524,0.0,1.07378]
[1777554746325,49.46,76247.38,0.0,0.99524,0.0,1.07378]
[1777554751572,49.46,76254.79,0.0,0.99527,0.0,1.06778]
[1777554752579,49.46,76266.95,0.0,0.99532,0.0,1.0592]
[1777554753690,49.46,76266.95,0.0,0.99532,0.0,1.0592]
[1777554753826,49.46,76266.95,0.0,0.99532,0.0,1.0592]
[1777554753849,49.46,76269.78,0.0,0.99533,0.0,1.05721]
[1777554754752,49.46,76269.78,0.0,0.99533,0.0,1.05721]
[1777554754828,49.46,76269.78,0.0,0.99533,0.0,1.05721]
[1777554760250,49.46,76268.85,0.0,0.99532,0.0,1.05787]
[1777554760326,49.46,76268.31,0.0,0.99532,0.0,1.05825]
[1777554760786,49.46,76268.31,0.0,0.99532,0.0,1.05825]
[1777554760833,49.46,76268.31,0.0,0.99532,0.0,1.05825]
[1777554760892,49.46,76266.64,0.0,0.99531,0.0,1.05942]
[1777554761732,49.46,76266.64,0.0,0.99531,0.0,1.05942]
[1777554767690,49.46,76268.93,0.0,0.99532,0.0,1.05781]
[1777554773732,49.46,76269.21,0.0,0.99532,0.0,1.05761]
[1777554778897,49.46,76268.04,0.0,0.99532,0.0,1.05844]
[1777554779075,49.46,76268.04,0.0,0.99532,0.0,1.05844]
[1777554779176,49.46,76267.87,0.0,0.99532,0.0,1.05856]
[1777554779460,49.46,76267.87,0.0,0.99532,0.0,1.05856]
[1777554779575,49.46,76267.87,0.0,0.99532,0.0,1.05856]
[1777554779773,49.46,76264.18,0.0,0.99531,0.0,1.06115]
[1777554780781,49.46,76260.31,0.0,0.99529,0.0,1.06388]
[1777554785817,49.46,76259.94,0.0,0.99529,0.0,1.06414]
[1777554786469,49.46,76259.94,0.0,0.99529,0.0,1.06414]
[1777554786575,49.46,76259.94,0.0,0.99529,0.0,1.06414]
[1777554786825,49.46,76262.27,0.0,0.9953,0.0,1.0625]
[1777554787568,49.46,76262.27,0.0,0.9953,0.0,1.0625]
[1777554787579,49.46,76262.27,0.0,0.9953,0.0,1.0625]
[1777554787832,49.46,76266.38,0.0,0.99531,0.0,1.0596]
[1777554789281,49.46,76266.38,0.0,0.99531,0.0,1.0596]
[1777554788838,49.46,76271.51,0.0,0.99533,0.0,1.056]
[1777554789326,49.46,76271.51,0.0,0.99533,0.0,1.056]
[1777554791109,49.46,76271.26,0.0,0.99533,0.0,1.05618]
[1777554791175,49.46,76273.25,0.0,0.99534,0.0,1.05478]
[1777554791329,49.46,76273.25,0.0,0.99534,0.0,1.05478]
[1777554791859,49.46,76273.8,0.0,0.99534,0.0,1.0544]
[1777554796895,49.46,76273.71,0.0,0.99534,0.0,1.05446]
[1777554798013,49.46,76273.71,0.0,0.99534,0.0,1.05446]
[1777554798079,49.46,76273.71,0.0,0.99534,0.0,1.05446]
[1777554800539,49.46,76273.3,0.0,0.99534,0.0,1.05475]
[1777554802335,49.46,76271.09,0.0,0.99533,0.0,1.0563]
[1777554805958,49.46,76273.6,0.0,0.99534,0.0,1.05454]
[1777554808716,49.46,76273.56,0.0,0.99534,0.0,1.05456]
[1777554808831,49.46,76273.56,0.0,0.99534,0.0,1.05456]
[1777554814014,49.46,76272.07,0.0,0.99534,0.0,1.05487]
[1777554816734,49.46,76270.62,0.0,0.99533,0.0,1.05589]
[1777554816830,49.46,76270.62,0.0,0.99533,0.0,1.05589]
[1777554824084,49.46,76271.58,0.0,0.99534,0.0,1.05521]
[1777554829119,49.46,76271.6,0.0,0.99534,0.0,1.0552]
[1777554833147,49.46,76273.28,0.0,0.99534,0.0,1.05402]
[1777554834154,49.46,76275.43,0.0,0.99535,0.0,1.05252]
[1777554836447,49.46,76276.09,0.0,0.99535,0.0,1.05206]
[1777554836582,49.46,76276.09,0.0,0.99535,0.0,1.05206]
[1777554842209,49.46,76276.18,0.0,0.99535,0.0,1.05199]
[1777554845940,49.46,76275.86,0.0,0.99535,0.0,1.05222]
[1777554846083,49.46,76275.86,0.0,0.99535,0.0,1.05222]
[1777554848252,49.46,76280.59,0.0,0.99537,0.0,1.04892]
[1777554849259,49.46,76283.5,0.0,0.99538,0.0,1.04689]
[1777554850098,49.46,76283.5,0.0,0.99538,0.0,1.04689]
[1777554850333,49.46,76283.5,0.0,0.99538,0.0,1.04689]
[1777554851273,49.46,76288.16,0.0,0.99539,0.0,1.04365]
[1777554852094,49.46,76288.16,0.0,0.99539,0.0,1.04365]
[1777554852280,49.46,76290.28,0.0,0.9954,0.0,1.04218]
[1777554856078,49.46,76289.68,0.0,0.9954,0.0,1.0426]
[1777554856308,49.46,76289.22,0.0,0.9954,0.0,1.04292]
[1777554858321,49.46,76291.29,0.0,0.9954,0.0,1.04148]
[1777554861710,49.46,76291.36,0.0,0.99541,0.0,1.04143]
[1777554861827,49.46,76291.36,0.0,0.99541,0.0,1.04143]
[1777554864364,49.46,76284.07,0.0,0.99538,0.0,1.04649]
[1777554865370,49.46,76281.77,0.0,0.99537,0.0,1.04809]
[1777554865590,49.46,76281.77,0.0,0.99537,0.0,1.04809]
[1777554865841,49.46,76281.77,0.0,0.99537,0.0,1.04809]
[1777554866378,49.46,76282.27,0.0,0.99537,0.0,1.04775]
[1777554872301,49.46,76281.29,0.0,0.99537,0.0,1.04843]
[1777554872327,49.46,76281.29,0.0,0.99537,0.0,1.04843]
[1777554877455,49.46,76282.24,0.0,0.99538,0.0,1.04703]
[1777554880476,49.46,76283.85,0.0,0.99538,0.0,1.04591]
[1777554882083,49.46,76283.85,0.0,0.99538,0.0,1.04591]
[1777554882184,49.46,76284.08,0.0,0.99538,0.0,1.04575]
[1777554882449,49.46,76284.08,0.0,0.99538,0.0,1.04575]
[1777554882577,49.46,76284.08,0.0,0.99538,0.0,1.04575]
[1777554888532,49.46,76284.28,0.0,0.99538,0.0,1.04561]
[1777554889487,49.46,76284.28,0.0,0.99538,0.0,1.04561]
[1777554889580,49.46,76284.28,0.0,0.99538,0.0,1.04561]
[1777554890841,49.46,76284.71,0.0,0.99538,0.0,1.04531]
[1777554891075,49.46,76284.71,0.0,0.99538,0.0,1.04531]
[1777554891176,49.46,76284.64,0.0,0.99538,0.0,1.04536]
[1777554897363,49.46,76287.58,0.0,0.9954,0.0,1.04332]
[1777554897579,49.46,76288.27,0.0,0.9954,0.0,1.04284]
[1777554902630,49.46,76287.8,0.0,0.9954,0.0,1.04317]
[1777554903884,49.46,76287.8,0.0,0.9954,0.0,1.04317]
[1777554904078,49.46,76287.8,0.0,0.9954,0.0,1.04317]
[1777554905844,49.46,76287.28,0.0,0.99539,0.0,1.04353]
[1777554906077,49.46,76287.28,0.0,0.99539,0.0,1.04353]
[1777554906178,49.46,76287.21,0.0,0.99539,0.0,1.04358]
[1777554908009,49.46,76286.4,0.0,0.99539,0.0,1.04414]
[1777554908078,49.46,76286.4,0.0,0.99539,0.0,1.04414]
[1777554912500,49.46,76287.46,0.0,0.99539,0.0,1.0434]
[1777554912577,49.46,76287.46,0.0,0.99539,0.0,1.0434]
[1777554912700,49.46,76287.31,0.0,0.99539,0.0,1.04351]
[1777554918742,49.46,76287.11,0.0,0.99539,0.0,1.04365]
[1777554919696,49.46,76287.11,0.0,0.99539,0.0,1.04365]
[1777554919827,49.46,76287.11,0.0,0.99539,0.0,1.04365]
[1777554924784,49.46,76292.82,0.0,0.99541,0.0,1.03969]
[1777554925652,49.46,76292.82,0.0,0.99541,0.0,1.03969]
[1777554925826,49.46,76292.82,0.0,0.99541,0.0,1.03969]
[1777554927035,49.46,76296.28,0.0,0.99543,0.0,1.0373]
[1777554927083,49.46,76296.28,0.0,0.99543,0.0,1.0373]
[1777554927136,49.46,76296.47,0.0,0.99543,0.0,1.03717]
[1777554931091,49.46,76300.04,0.0,0.99544,0.0,1.03471]
[1777554931334,49.46,76300.04,0.0,0.99544,0.0,1.03471]
[1777554936869,49.46,76285.7,0.0,0.99539,0.0,1.04389]
[1777554938103,49.46,76285.7,0.0,0.99539,0.0,1.04389]
[1777554938329,49.46,76285.7,0.0,0.99539,0.0,1.04389]
[1777554938381,49.46,76285.01,0.0,0.99539,0.0,1.04437]
[1777554939290,49.46,76285.01,0.0,0.99539,0.0,1.04437]
[1777554939329,49.46,76285.01,0.0,0.99539,0.0,1.04437]
[1777554939391,49.46,76285.01,0.0,0.99539,0.0,1.04437]
[1777554946939,49.46,76284.85,0.0,0.99539,0.0,1.04448]
[1777554948953,49.46,76289.37,0.0,0.9954,0.0,1.04135]
[1777554950822,49.46,76292.01,0.0,0.99541,0.0,1.03952]
[1777554951077,49.46,76292.01,0.0,0.99541,0.0,1.03952]
[1777554957010,49.46,76291.12,0.0,0.99541,0.0,1.04014]
[1777554962045,49.46,76291.1,0.0,0.99541,0.0,1.04015]
[1777554965315,49.46,76290.48,0.0,0.99541,0.0,1.04058]
[1777554965342,49.46,76290.48,0.0,0.99541,0.0,1.04058]
[1777554967080,49.46,76296.62,0.0,0.99543,0.0,1.03634]
[1777554968975,49.46,76297.43,0.0,0.99543,0.0,1.03578]
[1777554969079,49.46,76297.43,0.0,0.99543,0.0,1.03578]
[1777554969094,49.46,76297.37,0.0,0.99543,0.0,1.03582]
[1777554972022,49.46,76297.46,0.0,0.99543,0.0,1.03576]
[1777554972075,49.46,76297.46,0.0,0.99543,0.0,1.03576]
[1777554977034,49.46,76297.89,0.0,0.99543,0.0,1.03546]
[1777554977075,49.46,76297.89,0.0,0.99543,0.0,1.03546]
[1777554977518,49.46,76297.89,0.0,0.99543,0.0,1.03546]
[1777554977553,49.46,76298.25,0.0,0.99544,0.0,1.03521]
[1777554977582,49.46,76298.25,0.0,0.99544,0.0,1.03521]
[1777554983192,49.46,76297.97,0.0,0.99543,0.0,1.0354]
[1777554983697,49.46,76297.97,0.0,0.99543,0.0,1.0354]
[1777554983828,49.46,76297.97,0.0,0.99543,0.0,1.0354]
[1777554988670,49.46,76299.83,0.0,0.99544,0.0,1.03412]
[1777554989871,49.46,76301.4,0.0,0.99545,0.0,1.03304]
[1777554990081,49.46,76301.4,0.0,0.99545,0.0,1.03304]
[1777554990240,49.46,76301.24,0.0,0.99545,0.0,1.03315]
[1777554995276,49.46,76293.68,0.0,0.99542,0.0,1.03763]
[1777554997290,49.46,76286.21,0.0,0.9954,0.0,1.04281]
[1777554999304,49.46,76282.24,0.0,0.99538,0.0,1.04556]
[1777555004339,49.46,76282.28,0.0,0.99538,0.0,1.04553]
[1777555009375,49.46,76283.1,0.0,0.99539,0.0,1.04496]
[1777555012937,49.46,76283.87,0.0,0.99539,0.0,1.04443]
[1777555013075,49.46,76283.87,0.0,0.99539,0.0,1.04443]
[1777555013403,49.46,76283.59,0.0,0.99539,0.0,1.04462]
[1777555018438,49.46,76283.6,0.0,0.99539,0.0,1.04462]
[1777555023472,49.46,76283.47,0.0,0.99539,0.0,1.04471]
[1777555028508,49.46,76286.16,0.0,0.9954,0.0,1.04284]
[1777555034550,49.46,76285.74,0.0,0.99539,0.0,1.04313]
[1777555039585,49.46,76284.68,0.0,0.99539,0.0,1.04387]
[1777555045627,49.46,76287.37,0.0,0.9954,0.0,1.042]
[1777555050661,49.46,76286.51,0.0,0.9954,0.0,1.0426]
[1777555055697,49.46,76287.58,0.0,0.9954,0.0,1.04112]
[1777555056705,49.46,76292.15,0.0,0.99542,0.0,1.03796]
[1777555059725,49.46,76297.49,0.0,0.99544,0.0,1.03428]
[1777555064759,49.46,76301.78,0.0,0.99545,0.0,1.03133]
[1777555070802,49.46,76301.01,0.0,0.99545,0.0,1.03185]
[1777555075837,49.46,76299.04,0.0,0.99544,0.0,1.03321]
[1777555080872,49.46,76299.53,0.0,0.99545,0.0,1.03287]
[1777555085907,49.46,76300.25,0.0,0.99545,0.0,1.03238]
[1777555090942,49.46,76303.02,0.0,0.99546,0.0,1.03047]
[1777555094969,49.46,76307.7,0.0,0.99547,0.0,1.02726]
[1777555100012,49.46,76308.67,0.0,0.99548,0.0,1.0266]
[1777555105041,49.46,76308.9,0.0,0.99548,0.0,1.02644]
[1777555110076,49.46,76310.33,0.0,0.99548,0.0,1.02547]
[1777555115111,49.46,76313.91,0.0,0.9955,0.0,1.0223]
[1777555120146,49.46,76314.23,0.0,0.9955,0.0,1.02208]
[1777555124174,49.46,76318.31,0.0,0.99551,0.0,1.0193]
[1777555127195,49.46,76313.43,0.0,0.9955,0.0,1.02262]
[1777555132230,49.46,76312.21,0.0,0.99549,0.0,1.02346]
[1777555137264,49.46,76310.44,0.0,0.99549,0.0,1.02467]
[1777555142300,49.46,76310.68,0.0,0.99549,0.0,1.0245]
[1777555148342,49.46,76310.73,0.0,0.99549,0.0,1.02447]
[1777555151365,49.46,76303.11,0.0,0.99546,0.0,1.02969]
[1777555152372,49.46,76297.66,0.0,0.99544,0.0,1.03343]
[1777555157407,49.46,76297.38,0.0,0.99544,0.0,1.03362]
[1777555158414,49.46,76292.86,0.0,0.99543,0.0,1.03674]
[1777555163448,49.46,76294.96,0.0,0.99543,0.0,1.03529]
[1777555168485,49.46,76293.34,0.0,0.99543,0.0,1.03641]
[1777555175534,49.46,76293.67,0.0,0.99543,0.0,1.03545]
[1777555178555,49.46,76286.34,0.0,0.99541,0.0,1.04052]
[1777555183590,49.46,76289.77,0.0,0.99542,0.0,1.03814]
[1777555188625,49.46,76290.96,0.0,0.99542,0.0,1.03732]
[1777555193660,49.46,76293.74,0.0,0.99543,0.0,1.0354]
[1777555198694,49.46,76292.98,0.0,0.99543,0.0,1.03593]
[1777555203730,49.46,76289.39,0.0,0.99542,0.0,1.03841]
[1777555208765,49.46,76289.0,0.0,0.99542,0.0,1.03868]
[1777555213800,49.46,76292.92,0.0,0.99543,0.0,1.03597]
[1777555218835,49.46,76295.54,0.0,0.99544,0.0,1.03416]
[1777555223870,49.46,76295.72,0.0,0.99544,0.0,1.03404]
[1777555228905,49.46,76296.22,0.0,0.99544,0.0,1.03369]
[1777555233940,49.46,76296.69,0.0,0.99545,0.0,1.03264]
[1777555238975,49.46,76296.72,0.0,0.99545,0.0,1.03262]
[1777555244012,49.46,76296.61,0.0,0.99545,0.0,1.0327]
[1777555247033,49.46,76291.77,0.0,0.99543,0.0,1.03603]
[1777555252068,49.46,76293.28,0.0,0.99543,0.0,1.03499]
[1777555257103,49.46,76295.23,0.0,0.99544,0.0,1.03365]
[1777555262138,49.46,76296.88,0.0,0.99545,0.0,1.03251]
[1777555267173,49.46,76294.0,0.0,0.99544,0.0,1.0345]
[1777555271201,49.46,76288.24,0.0,0.99542,0.0,1.03847]
[1777555276236,49.46,76289.2,0.0,0.99542,0.0,1.03781]
[1777555281271,49.46,76289.23,0.0,0.99542,0.0,1.03779]
[1777555284292,49.46,76284.28,0.0,0.9954,0.0,1.04121]
[1777555286308,49.46,76274.87,0.0,0.99537,0.0,1.04775]
[1777555288327,49.46,76271.01,0.0,0.99536,0.0,1.05044]
[1777555291348,49.46,76266.99,0.0,0.99534,0.0,1.05252]
[1777555291895,49.46,76266.99,0.0,0.99534,0.0,1.05252]
[1777555292082,49.46,76266.99,0.0,0.99534,0.0,1.05252]
[1777555292355,49.46,76267.06,0.0,0.99535,0.0,1.05247]
[1777555297390,49.46,76267.08,0.0,0.99535,0.0,1.05245]
[1777555302087,49.46,76270.42,0.0,0.99536,0.0,1.05012]
[1777555305836,49.46,76270.56,0.0,0.99536,0.0,1.05002]
[1777555305446,49.46,76277.61,0.0,0.99538,0.0,1.04511]
[1777555306413,49.46,76277.61,0.0,0.99538,0.0,1.04511]
[1777555306583,49.46,76277.61,0.0,0.99538,0.0,1.04511]
[1777555306677,49.46,76281.2,0.0,0.99539,0.0,1.04262]
[1777555312497,49.46,76282.7,0.0,0.9954,0.0,1.04158]
[1777555315112,49.46,76282.84,0.0,0.9954,0.0,1.04148]
[1777555315326,49.46,76282.84,0.0,0.9954,0.0,1.04148]
[1777555319427,49.46,76282.12,0.0,0.9954,0.0,1.04198]
[1777555321561,49.46,76288.51,0.0,0.99542,0.0,1.03755]
[1777555322336,49.46,76288.51,0.0,0.99542,0.0,1.03755]
[1777555322580,49.46,76288.51,0.0,0.99542,0.0,1.03755]
[1777555322584,49.46,76288.51,0.0,0.99542,0.0,1.03755]
[1777555322829,49.46,76288.51,0.0,0.99542,0.0,1.03755]
[1777555322628,49.46,76290.81,0.0,0.99543,0.0,1.03597]
[1777555326596,49.46,76294.71,0.0,0.99544,0.0,1.03328]
[1777555328760,49.46,76292.89,0.0,0.99544,0.0,1.03453]
[1777555328827,49.46,76292.89,0.0,0.99544,0.0,1.03453]
[1777555328862,49.46,76292.76,0.0,0.99544,0.0,1.03462]
[1777555329139,49.46,76292.76,0.0,0.99544,0.0,1.03462]
[1777555329328,49.46,76292.76,0.0,0.99544,0.0,1.03462]
[1777555334652,49.46,76293.78,0.0,0.99544,0.0,1.03392]
[1777555336665,49.46,76295.78,0.0,0.99545,0.0,1.03254]
[1777555336778,49.46,76295.78,0.0,0.99545,0.0,1.03254]
[1777555336826,49.46,76295.78,0.0,0.99545,0.0,1.03254]
[1777555336879,49.46,76295.65,0.0,0.99545,0.0,1.03263]
[1777555342708,49.46,76297.04,0.0,0.99545,0.0,1.03167]
[1777555347743,49.46,76296.6,0.0,0.99545,0.0,1.03198]
[1777555348642,49.46,76296.6,0.0,0.99545,0.0,1.03198]
[1777555348825,49.46,76296.6,0.0,0.99545,0.0,1.03198]
[1777555350683,49.46,76296.13,0.0,0.99545,0.0,1.0323]
[1777555350836,49.46,76296.13,0.0,0.99545,0.0,1.0323]
[1777555350915,49.46,76295.99,0.0,0.99545,0.0,1.0324]
[1777555356806,49.46,76296.73,0.0,0.99545,0.0,1.03116]
[1777555360834,49.46,76300.98,0.0,0.99547,0.0,1.02824]
[1777555362037,49.46,76301.18,0.0,0.99547,0.0,1.0281]
[1777555362075,49.46,76301.18,0.0,0.99547,0.0,1.0281]
[1777555367758,49.46,76301.68,0.0,0.99547,0.0,1.02776]
[1777555372918,49.46,76301.0,0.0,0.99547,0.0,1.02823]
[1777555377831,49.46,76300.52,0.0,0.99547,0.0,1.02856]
[1777555377953,49.46,76299.29,0.0,0.99546,0.0,1.0294]
[1777555378080,49.46,76299.29,0.0,0.99546,0.0,1.0294]
[1777555378511,49.46,76299.29,0.0,0.99546,0.0,1.0294]
[1777555378579,49.46,76299.29,0.0,0.99546,0.0,1.0294]
[1777555380945,49.46,76299.24,0.0,0.99546,0.0,1.02944]
[1777555384909,49.46,76297.85,0.0,0.99546,0.0,1.03039]
[1777555385081,49.46,76297.41,0.0,0.99545,0.0,1.03069]
[1777555385200,49.46,76297.41,0.0,0.99545,0.0,1.03069]
[1777555385326,49.46,76297.41,0.0,0.99545,0.0,1.03069]
[1777555385428,49.46,76294.56,0.0,0.99544,0.0,1.03265]
[1777555389030,49.46,76290.96,0.0,0.99543,0.0,1.03513]
[1777555391044,49.46,76286.6,0.0,0.99542,0.0,1.03814]
[1777555392648,49.46,76286.6,0.0,0.99542,0.0,1.03814]
[1777555392832,49.46,76286.6,0.0,0.99542,0.0,1.03814]
[1777555392928,49.46,76284.92,0.0,0.99541,0.0,1.0393]
[1777555393105,49.46,76284.92,0.0,0.99541,0.0,1.0393]
[1777555393325,49.46,76284.92,0.0,0.99541,0.0,1.0393]
[1777555397851,49.46,76286.31,0.0,0.99542,0.0,1.03834]
[1777555397978,49.46,76286.31,0.0,0.99542,0.0,1.03834]
[1777555397885,49.46,76286.45,0.0,0.99542,0.0,1.03825]
[1777555398080,49.46,76286.45,0.0,0.99542,0.0,1.03825]
[1777555400228,49.46,76282.04,0.0,0.9954,0.0,1.0413]
[1777555400335,49.46,76282.04,0.0,0.9954,0.0,1.0413]
[1777555400385,49.46,76276.41,0.0,0.99538,0.0,1.04521]
[1777555401114,49.46,76261.64,0.0,0.99533,0.0,1.05552]
[1777555402121,49.46,76256.31,0.0,0.99531,0.0,1.05927]
[1777555403780,49.46,76256.31,0.0,0.99531,0.0,1.05927]
[1777555403831,49.46,76256.31,0.0,0.99531,0.0,1.05927]
[1777555406331,49.46,76256.84,0.0,0.99531,0.0,1.0589]
[1777555412190,49.46,76251.99,0.0,0.9953,0.0,1.06157]
[1777555415479,49.46,76252.1,0.0,0.9953,0.0,1.06149]
[1777555415581,49.46,76252.1,0.0,0.9953,0.0,1.06149]
[1777555415698,49.46,76252.1,0.0,0.9953,0.0,1.06149]
[1777555415826,49.46,76252.1,0.0,0.9953,0.0,1.06149]
[1777555415927,49.46,76254.97,0.0,0.99531,0.0,1.05947]
[1777555420621,49.46,76257.06,0.0,0.99532,0.0,1.058]
[1777555420729,49.46,76257.06,0.0,0.99532,0.0,1.058]
[1777555420831,49.46,76257.06,0.0,0.99532,0.0,1.058]
[1777555420932,49.46,76256.74,0.0,0.99531,0.0,1.05822]
[1777555425581,49.46,76255.77,0.0,0.99531,0.0,1.05891]
[1777555425831,49.46,76255.77,0.0,0.99531,0.0,1.05891]
[1777555431325,49.46,76255.22,0.0,0.99531,0.0,1.05929]
[1777555435897,49.46,76254.14,0.0,0.99531,0.0,1.06005]
[1777555435998,49.46,76252.82,0.0,0.9953,0.0,1.06098]
[1777555436084,49.46,76252.82,0.0,0.9953,0.0,1.06098]
[1777555436094,49.46,76252.82,0.0,0.9953,0.0,1.06098]
[1777555436330,49.46,76252.82,0.0,0.9953,0.0,1.06098]
[1777555436360,49.46,76252.28,0.0,0.9953,0.0,1.06136]
[1777555438961,49.46,76252.65,0.0,0.9953,0.0,1.0611]
[1777555439439,49.46,76250.92,0.0,0.99529,0.0,1.06232]
[1777555439580,49.46,76250.92,0.0,0.99529,0.0,1.06232]
[1777555439897,49.46,76250.92,0.0,0.99529,0.0,1.06232]
[1777555439927,49.46,76248.63,0.0,0.99529,0.0,1.06394]
[1777555440077,49.46,76248.63,0.0,0.99529,0.0,1.06394]
[1777555440388,49.46,76249.88,0.0,0.99529,0.0,1.06306]
[1777555442402,49.46,76245.75,0.0,0.99528,0.0,1.06597]
[1777555444468,49.46,76246.03,0.0,0.99528,0.0,1.06578]
[1777555444582,49.46,76246.03,0.0,0.99528,0.0,1.06578]
[1777555449638,49.46,76247.41,0.0,0.99528,0.0,1.0648]
[1777555449774,49.46,76247.41,0.0,0.99528,0.0,1.0648]
[1777555449829,49.46,76247.41,0.0,0.99528,0.0,1.0648]
[1777555449926,49.46,76247.06,0.0,0.99528,0.0,1.06505]
[1777555454283,49.46,76249.31,0.0,0.99529,0.0,1.06346]
[1777555454331,49.46,76249.31,0.0,0.99529,0.0,1.06346]
[1777555454463,49.46,76249.31,0.0,0.99529,0.0,1.06346]
[1777555454579,49.46,76249.31,0.0,0.99529,0.0,1.06346]
[1777555454679,49.46,76249.51,0.0,0.99529,0.0,1.06332]
[1777555460015,49.46,76251.89,0.0,0.9953,0.0,1.06164]
[1777555467841,49.46,76251.68,0.0,0.9953,0.0,1.06179]
[1777555468036,49.46,76251.68,0.0,0.9953,0.0,1.06179]
[1777555468051,49.46,76251.92,0.0,0.9953,0.0,1.06162]
[1777555468082,49.46,76251.92,0.0,0.9953,0.0,1.06162]
[1777555468586,49.46,76251.65,0.0,0.9953,0.0,1.06181]
[1777555473622,49.46,76254.51,0.0,0.99531,0.0,1.05905]
[1777555474633,49.46,76254.51,0.0,0.99531,0.0,1.05905]
[1777555474828,49.46,76254.51,0.0,0.99531,0.0,1.05905]
[1777555474888,49.46,76254.51,0.0,0.99531,0.0,1.05905]
[1777555474982,49.46,76255.49,0.0,0.99531,0.0,1.05836]
[1777555475075,49.46,76255.49,0.0,0.99531,0.0,1.05836]
[1777555479415,49.46,76256.47,0.0,0.99532,0.0,1.05767]
[1777555479577,49.46,76256.47,0.0,0.99532,0.0,1.05767]
[1777555482718,49.46,76254.34,0.0,0.99531,0.0,1.05917]
[1777555482830,49.46,76254.34,0.0,0.99531,0.0,1.05917]
[1777555482893,49.46,76253.44,0.0,0.99531,0.0,1.0598]
[1777555484934,49.46,76253.16,0.0,0.99531,0.0,1.06]
[1777555485081,49.46,76253.16,0.0,0.99531,0.0,1.06]
[1777555486311,49.46,76248.44,0.0,0.99529,0.0,1.06333]
[1777555489336,49.46,76245.82,0.0,0.99528,0.0,1.06518]
[1777555489530,49.46,76245.82,0.0,0.99528,0.0,1.06518]
[1777555489581,49.46,76245.82,0.0,0.99528,0.0,1.06518]
[1777555489734,49.46,76245.58,0.0,0.99528,0.0,1.06535]
[1777555494769,49.46,76245.12,0.0,0.99528,0.0,1.06567]
[1777555497840,49.46,76244.05,0.0,0.99527,0.0,1.06643]
[1777555498079,49.46,76244.05,0.0,0.99527,0.0,1.06643]
[1777555497881,49.46,76243.56,0.0,0.99527,0.0,1.06678]
[1777555498501,49.46,76243.56,0.0,0.99527,0.0,1.06678]
[1777555498584,49.46,76243.56,0.0,0.99527,0.0,1.06678]
[1777555498806,49.46,76243.84,0.0,0.99527,0.0,1.06658]
[1777555503849,49.46,76241.6,0.0,0.99526,0.0,1.06817]
[1777555504855,49.46,76229.15,0.0,0.99522,0.0,1.07702]
[1777555505767,49.46,76229.15,0.0,0.99522,0.0,1.07702]
[1777555505863,49.46,76228.65,0.0,0.99522,0.0,1.07738]
[1777555506129,49.46,76228.65,0.0,0.99522,0.0,1.07738]
[1777555506332,49.46,76228.65,0.0,0.99522,0.0,1.07738]
[1777555506869,49.46,76224.0,0.0,0.9952,0.0,1.08071]
[1777555507877,49.46,76217.08,0.0,0.99517,0.0,1.08567]
[1777555508884,49.46,76208.64,0.0,0.99514,0.0,1.09175]
[1777555510898,49.46,76211.97,0.0,0.99516,0.0,1.08935]
[1777555511905,49.46,76216.0,0.0,0.99517,0.0,1.08645]
[1777555515933,49.46,76212.42,0.0,0.99516,0.0,1.08902]
[1777555516940,49.46,76208.3,0.0,0.99514,0.0,1.092]
[1777555517947,49.46,76204.7,0.0,0.99513,0.0,1.0946]
[1777555518954,49.46,76208.16,0.0,0.99514,0.0,1.0921]
[1777555519538,49.46,76208.16,0.0,0.99514,0.0,1.0921]
[1777555519579,49.46,76208.16,0.0,0.99514,0.0,1.0921]
[1777555524996,49.46,76210.07,0.0,0.99515,0.0,1.09072]
[1777555526837,49.46,76209.84,0.0,0.99515,0.0,1.09088]
[1777555527081,49.46,76209.84,0.0,0.99515,0.0,1.09088]
[1777555527098,49.46,76209.95,0.0,0.99515,0.0,1.09081]
[1777555527272,49.46,76209.95,0.0,0.99515,0.0,1.09081]
[1777555527335,49.46,76209.95,0.0,0.99515,0.0,1.09081]
[1777555533585,49.46,76207.57,0.0,0.99514,0.0,1.09177]
[1777555533830,49.46,76207.57,0.0,0.99514,0.0,1.09177]
[1777555537900,49.46,76209.26,0.0,0.99515,0.0,1.09055]
[1777555538086,49.46,76209.26,0.0,0.99515,0.0,1.09055]
[1777555538096,49.46,76209.13,0.0,0.99515,0.0,1.09064]
[1777555540820,49.46,76208.0,0.0,0.99514,0.0,1.09145]
[1777555541058,49.46,76208.0,0.0,0.99514,0.0,1.09145]
[1777555541075,49.46,76208.0,0.0,0.99514,0.0,1.09145]
[1777555545763,49.46,76208.59,0.0,0.99515,0.0,1.09103]
[1777555545827,49.46,76208.59,0.0,0.99515,0.0,1.09103]
[1777555546099,49.46,76208.59,0.0,0.99515,0.0,1.09103]
[1777555546334,49.46,76210.34,0.0,0.99515,0.0,1.08977]
[1777555546435,49.46,76210.91,0.0,0.99516,0.0,1.08935]
[1777555548132,49.46,76210.91,0.0,0.99516,0.0,1.08935]
[1777555547160,49.46,76217.24,0.0,0.99518,0.0,1.0848]
[1777555548326,49.46,76217.24,0.0,0.99518,0.0,1.0848]
[1777555553234,49.46,76218.92,0.0,0.99518,0.0,1.08359]
[1777555553326,49.46,76218.92,0.0,0.99518,0.0,1.08359]
[1777555553421,49.46,76218.92,0.0,0.99518,0.0,1.08359]
[1777555553582,49.46,76218.92,0.0,0.99518,0.0,1.08359]
[1777555553654,49.46,76222.27,0.0,0.9952,0.0,1.08119]
[1777555559918,49.46,76221.7,0.0,0.9952,0.0,1.0816]
[1777555560086,49.46,76221.7,0.0,0.9952,0.0,1.0816]
[1777555560086,49.46,76221.9,0.0,0.9952,0.0,1.08146]
[1777555560175,49.46,76221.9,0.0,0.9952,0.0,1.08146]
[1777555560331,49.46,76221.9,0.0,0.9952,0.0,1.08146]
[1777555560345,49.46,76221.69,0.0,0.9952,0.0,1.08161]
[1777555561258,49.46,76215.53,0.0,0.99517,0.0,1.08603]
[1777555564560,49.46,76214.3,0.0,0.99517,0.0,1.08691]
[1777555564585,49.46,76214.3,0.0,0.99517,0.0,1.08691]
[1777555565106,49.46,76214.3,0.0,0.99517,0.0,1.08691]
[1777555565151,49.46,76214.19,0.0,0.99517,0.0,1.08699]
[1777555565326,49.46,76214.19,0.0,0.99517,0.0,1.08699]
[1777555565428,49.46,76212.66,0.0,0.99516,0.0,1.08809]
[1777555568307,49.46,76210.31,0.0,0.99515,0.0,1.08979]
[1777555571381,49.46,76209.61,0.0,0.99515,0.0,1.09029]
[1777555571579,49.46,76209.61,0.0,0.99515,0.0,1.09029]
[1777555574348,49.46,76214.21,0.0,0.99517,0.0,1.08698]
[1777555575427,49.46,76214.21,0.0,0.99517,0.0,1.08698]
[1777555575578,49.46,76214.21,0.0,0.99517,0.0,1.08698]
[1777555575678,49.46,76214.21,0.0,0.99517,0.0,1.08698]
[1777555575832,49.46,76214.21,0.0,0.99517,0.0,1.08698]
[1777555575928,49.46,76213.95,0.0,0.99517,0.0,1.08716]
[1777555578989,49.46,76214.5,0.0,0.99517,0.0,1.08677]
[1777555579075,49.46,76214.5,0.0,0.99517,0.0,1.08677]
[1777555579090,49.46,76218.42,0.0,0.99518,0.0,1.08395]
[1777555580024,49.46,76218.42,0.0,0.99518,0.0,1.08395]
[1777555580076,49.46,76218.42,0.0,0.99518,0.0,1.08395]
[1777555580171,49.46,76218.49,0.0,0.99518,0.0,1.0839]
[1777555583405,49.46,76218.93,0.0,0.99519,0.0,1.08359]
[1777555583582,49.46,76218.93,0.0,0.99519,0.0,1.08359]
[1777555584980,49.46,76218.87,0.0,0.99518,0.0,1.08363]
[1777555585076,49.46,76218.87,0.0,0.99518,0.0,1.08363]
[1777555585081,49.46,76213.79,0.0,0.99517,0.0,1.08728]
[1777555586778,49.46,76214.58,0.0,0.99517,0.0,1.08671]
[1777555586827,49.46,76214.58,0.0,0.99517,0.0,1.08671]
[1777555588028,49.46,76210.55,0.0,0.99515,0.0,1.08961]
[1777555588447,49.46,76208.08,0.0,0.99515,0.0,1.0914]
[1777555589454,49.46,76206.2,0.0,0.99514,0.0,1.09276]
[1777555590818,49.46,76206.2,0.0,0.99514,0.0,1.09276]
[1777555590828,49.46,76206.2,0.0,0.99514,0.0,1.09276]
[1777555591361,49.46,76205.45,0.0,0.99514,0.0,1.0933]
[1777555591575,49.46,76205.45,0.0,0.99514,0.0,1.0933]
[1777555591673,49.46,76203.6,0.0,0.99513,0.0,1.09388]
[1777555594489,49.46,76201.84,0.0,0.99513,0.0,1.09515]
[1777555596135,49.46,76201.84,0.0,0.99513,0.0,1.09515]
[1777555595498,49.46,76190.37,0.0,0.99508,0.0,1.10349]
[1777555596503,49.46,76184.15,0.0,0.99506,0.0,1.10803]
[1777555598390,49.46,76183.73,0.0,0.99506,0.0,1.10834]
[1777555599147,49.46,76183.73,0.0,0.99506,0.0,1.10834]
[1777555599524,49.46,76183.82,0.0,0.99506,0.0,1.10827]
[1777555604559,49.46,76183.0,0.0,0.99506,0.0,1.10887]
[1777555605566,49.46,76179.14,0.0,0.99504,0.0,1.1117]
[1777555606573,49.46,76175.74,0.0,0.99503,0.0,1.1142]
[1777555607580,49.46,76177.64,0.0,0.99504,0.0,1.1128]
[1777555609718,49.46,76178.17,0.0,0.99504,0.0,1.11241]
[1777555609825,49.46,76178.17,0.0,0.99504,0.0,1.11241]
[1777555610074,49.46,76178.17,0.0,0.99504,0.0,1.11241]
[1777555610138,49.46,76178.17,0.0,0.99504,0.0,1.11241]
[1777555613870,49.46,76178.35,0.0,0.99504,0.0,1.11228]
[1777555614083,49.46,76178.35,0.0,0.99504,0.0,1.11228]
[1777555617650,49.46,76176.23,0.0,0.99503,0.0,1.11384]
[1777555618530,49.46,76176.23,0.0,0.99503,0.0,1.11384]
[1777555618582,49.46,76176.23,0.0,0.99503,0.0,1.11384]
[1777555618657,49.46,76174.67,0.0,0.99502,0.0,1.11499]
[1777555619663,49.46,76172.95,0.0,0.99502,0.0,1.11625]
[1777555620675,49.46,76170.68,0.0,0.99501,0.0,1.11792]
[1777555621682,49.46,76151.52,0.0,0.99494,0.0,1.13213]
[1777555622689,49.46,76153.42,0.0,0.99494,0.0,1.13071]
[1777555624834,49.46,76150.82,0.0,0.99493,0.0,1.13265]
[1777555625710,49.46,76152.65,0.0,0.99494,0.0,1.13129]
[1777555626517,49.46,76152.65,0.0,0.99494,0.0,1.13129]
[1777555626581,49.46,76152.65,0.0,0.99494,0.0,1.13129]
[1777555626728,49.46,76154.38,0.0,0.99495,0.0,1.13]
[1777555629746,49.46,76152.87,0.0,0.99494,0.0,1.13112]
[1777555634781,49.46,76155.41,0.0,0.99495,0.0,1.12923]
[1777555635785,49.46,76155.41,0.0,0.99495,0.0,1.12923]
[1777555635833,49.46,76155.41,0.0,0.99495,0.0,1.12923]
[1777555635886,49.46,76159.72,0.0,0.99497,0.0,1.12603]
[1777555636794,49.46,76161.46,0.0,0.99497,0.0,1.12474]
[1777555637802,49.46,76163.3,0.0,0.99498,0.0,1.12338]
[1777555639816,49.46,76160.84,0.0,0.99497,0.0,1.1252]
[1777555640287,49.46,76160.84,0.0,0.99497,0.0,1.1252]
[1777555640341,49.46,76160.84,0.0,0.99497,0.0,1.1252]
[1777555640823,49.46,76162.93,0.0,0.99498,0.0,1.12365]
[1777555641829,49.46,76160.05,0.0,0.99497,0.0,1.12579]
[1777555644850,49.46,76155.21,0.0,0.99495,0.0,1.12938]
[1777555645374,49.46,76155.21,0.0,0.99495,0.0,1.12938]
[1777555645578,49.46,76155.21,0.0,0.99495,0.0,1.12938]
[1777555651219,49.46,76154.87,0.0,0.99495,0.0,1.12963]
[1777555650893,49.46,76152.08,0.0,0.99494,0.0,1.13171]
[1777555651900,49.46,76150.68,0.0,0.99494,0.0,1.13198]
[1777555654703,49.46,76150.28,0.0,0.99494,0.0,1.13227]
[1777555657942,49.46,76156.11,0.0,0.99496,0.0,1.12793]
[1777555658469,49.46,76156.11,0.0,0.99496,0.0,1.12793]
[1777555658576,49.46,76156.11,0.0,0.99496,0.0,1.12793]
[1777555658949,49.46,76160.55,0.0,0.99497,0.0,1.12464]
[1777555659956,49.46,76162.34,0.0,0.99498,0.0,1.12331]
[1777555660962,49.46,76168.6,0.0,0.995,0.0,1.11869]
[1777555661970,49.46,76177.3,0.0,0.99504,0.0,1.11228]
[1777555662977,49.46,76180.54,0.0,0.99505,0.0,1.10991]
[1777555663870,49.46,76180.54,0.0,0.99505,0.0,1.10991]
[1777555664076,49.46,76180.54,0.0,0.99505,0.0,1.10991]
[1777555670027,49.46,76179.83,0.0,0.99505,0.0,1.11043]
[1777555675062,49.46,76180.28,0.0,0.99505,0.0,1.1101]
[1777555675389,49.46,76180.28,0.0,0.99505,0.0,1.1101]
[1777555675575,49.46,76180.28,0.0,0.99505,0.0,1.1101]
[1777555680097,49.46,76178.77,0.0,0.99504,0.0,1.1112]
[1777555680603,49.46,76178.77,0.0,0.99504,0.0,1.1112]
[1777555680836,49.46,76178.77,0.0,0.99504,0.0,1.1112]
[1777555681104,49.46,76169.79,0.0,0.99501,0.0,1.11781]
[1777555682111,49.46,76164.62,0.0,0.99499,0.0,1.12163]
[1777555683118,49.46,76161.91,0.0,0.99498,0.0,1.12363]
[1777555686141,49.46,76153.52,0.0,0.99495,0.0,1.12986]
[1777555687148,49.46,76152.0,0.0,0.99494,0.0,1.13099]
[1777555688175,49.46,76150.47,0.0,0.99494,0.0,1.13213]
[1777555688810,49.46,76150.47,0.0,0.99494,0.0,1.13213]
[1777555690185,49.46,76152.84,0.0,0.99495,0.0,1.13037]
[1777555691192,49.46,76155.35,0.0,0.99495,0.0,1.1285]
[1777555692200,49.46,76158.71,0.0,0.99497,0.0,1.126]
[1777555694214,49.46,76160.78,0.0,0.99498,0.0,1.12447]
[1777555695103,49.46,76160.78,0.0,0.99498,0.0,1.12447]
[1777555695328,49.46,76160.46,0.0,0.99497,0.0,1.12471]
[1777555701263,49.46,76161.39,0.0,0.99498,0.0,1.12402]
[1777555703277,49.46,76159.88,0.0,0.99497,0.0,1.12514]
[1777555706298,49.46,76152.56,0.0,0.99494,0.0,1.13058]
[1777555707305,49.46,76147.72,0.0,0.99493,0.0,1.13418]
[1777555708338,49.46,76147.72,0.0,0.99493,0.0,1.13418]
[1777555710326,49.46,76149.94,0.0,0.99493,0.0,1.13253]
[1777555715361,49.46,76150.74,0.0,0.99494,0.0,1.13115]
[1777555718993,49.46,76149.86,0.0,0.99494,0.0,1.13181]
[1777555719076,49.46,76149.86,0.0,0.99494,0.0,1.13181]
[1777555719089,49.46,76152.72,0.0,0.99495,0.0,1.12968]
[1777555719389,49.46,76154.56,0.0,0.99496,0.0,1.12831]
[1777555721404,49.46,76152.48,0.0,0.99495,0.0,1.12986]
[1777555726438,49.46,76152.05,0.0,0.99495,0.0,1.13018]
[1777555730466,49.46,76149.42,0.0,0.99494,0.0,1.13214]
[1777555731826,49.46,76146.61,0.0,0.99492,0.0,1.13423]
[1777555732480,49.46,76142.91,0.0,0.99491,0.0,1.137]
[1777555734331,49.46,76142.91,0.0,0.99491,0.0,1.137]
[1777555734495,49.46,76140.78,0.0,0.9949,0.0,1.13859]
[1777555736330,49.46,76140.78,0.0,0.9949,0.0,1.13859]
[1777555735501,49.46,76142.71,0.0,0.99491,0.0,1.13715]
[1777555736508,49.46,76144.39,0.0,0.99492,0.0,1.13589]
[1777555740536,49.46,76146.08,0.0,0.99492,0.0,1.13463]
[1777555742550,49.46,76152.46,0.0,0.99495,0.0,1.12987]
[1777555743534,49.46,76152.46,0.0,0.99495,0.0,1.12987]
[1777555743580,49.46,76152.46,0.0,0.99495,0.0,1.12987]
[1777555743636,49.46,76149.07,0.0,0.99493,0.0,1.1324]
[1777555744564,49.46,76146.84,0.0,0.99493,0.0,1.13406]
[1777555748592,49.46,76137.14,0.0,0.99489,0.0,1.14132]
[1777555749599,49.46,76131.43,0.0,0.99487,0.0,1.14562]
[1777555753448,49.46,76130.63,0.0,0.99486,0.0,1.14622]
[1777555753498,49.46,76130.63,0.0,0.99486,0.0,1.14622]
[1777555756924,49.46,76130.96,0.0,0.99486,0.0,1.14597]
[1777555759665,49.46,76131.1,0.0,0.99487,0.0,1.14587]
[1777555759828,49.46,76131.1,0.0,0.99487,0.0,1.14587]
[1777555763697,49.46,76132.71,0.0,0.99487,0.0,1.14465]
[1777555766717,49.46,76135.65,0.0,0.99488,0.0,1.14244]
[1777555767526,49.46,76135.65,0.0,0.99488,0.0,1.14244]
[1777555767576,49.46,76135.65,0.0,0.99488,0.0,1.14244]
[1777555767725,49.46,76137.66,0.0,0.99489,0.0,1.14093]
[1777555772762,49.46,76133.15,0.0,0.99488,0.0,1.14354]
[1777555773769,49.46,76131.56,0.0,0.99487,0.0,1.14473]
[1777555775286,49.46,76131.56,0.0,0.99487,0.0,1.14473]
[1777555775336,49.46,76131.56,0.0,0.99487,0.0,1.14473]
[1777555777801,49.46,76133.26,0.0,0.99488,0.0,1.14345]
[1777555778807,49.46,76135.49,0.0,0.99489,0.0,1.14178]
[1777555780627,49.46,76133.96,0.0,0.99488,0.0,1.14293]
[1777555780827,49.46,76133.96,0.0,0.99488,0.0,1.14293]
[1777555786864,49.46,76136.15,0.0,0.99489,0.0,1.14128]
[1777555787640,49.46,76136.15,0.0,0.99489,0.0,1.14128]
[1777555787871,49.46,76140.53,0.0,0.9949,0.0,1.138]
[1777555790715,49.46,76141.42,0.0,0.99491,0.0,1.13733]
[1777555790828,49.46,76141.42,0.0,0.99491,0.0,1.13733]
[1777555792906,49.46,76145.15,0.0,0.99492,0.0,1.13454]
[1777555793913,49.46,76148.06,0.0,0.99493,0.0,1.13237]
[1777555796125,49.46,76147.96,0.0,0.99493,0.0,1.13244]
[1777555796332,49.46,76147.96,0.0,0.99493,0.0,1.13244]
[1777555799193,49.46,76149.77,0.0,0.99494,0.0,1.13109]
[1777555799954,49.46,76152.45,0.0,0.99495,0.0,1.1291]
[1777555800966,49.46,76147.01,0.0,0.99493,0.0,1.13315]
[1777555802022,49.46,76132.1,0.0,0.99487,0.0,1.14433]
[1777555803282,49.46,76132.1,0.0,0.99487,0.0,1.14433]
[1777555803289,49.46,76098.1,0.0,0.99474,0.0,1.17016]
[1777555804016,49.46,76103.24,0.0,0.99476,0.0,1.16622]
[1777555805013,49.46,76111.2,0.0,0.99479,0.0,1.16015]
[1777555806150,49.46,76111.2,0.0,0.99479,0.0,1.16015]
[1777555806227,49.46,76097.48,0.0,0.99474,0.0,1.17064]
[1777555807035,49.46,76101.18,0.0,0.99475,0.0,1.1678]
[1777555808091,49.46,76101.18,0.0,0.99475,0.0,1.1678]
[1777555808191,49.46,76098.64,0.0,0.99474,0.0,1.16975]
[1777555810056,49.46,76104.59,0.0,0.99477,0.0,1.16519]
[1777555812070,49.46,76107.86,0.0,0.99478,0.0,1.16269]
[1777555814555,49.46,76107.65,0.0,0.99478,0.0,1.16285]
[1777555814584,49.46,76107.65,0.0,0.99478,0.0,1.16285]
[1777555817105,49.46,76103.18,0.0,0.99476,0.0,1.16627]
[1777555818112,49.46,76098.86,0.0,0.99474,0.0,1.16958]
[1777555819119,49.46,76104.18,0.0,0.99476,0.0,1.16551]
[1777555820126,49.46,76108.58,0.0,0.99478,0.0,1.16215]
[1777555822139,49.46,76113.73,0.0,0.9948,0.0,1.15822]
[1777555824154,49.46,76094.36,0.0,0.99472,0.0,1.17303]
[1777555825161,49.46,76080.73,0.0,0.99467,0.0,1.18355]
[1777555826168,49.46,76083.16,0.0,0.99468,0.0,1.18167]
[1777555827175,49.46,76090.79,0.0,0.99471,0.0,1.17578]
[1777555829189,49.46,76085.62,0.0,0.99469,0.0,1.17977]
[1777555830196,49.46,76080.4,0.0,0.99467,0.0,1.18381]
[1777555835231,49.46,76079.58,0.0,0.99467,0.0,1.18364]
[1777555837245,49.46,76085.74,0.0,0.99469,0.0,1.17887]
[1777555838255,49.46,76092.98,0.0,0.99472,0.0,1.17329]
[1777555842425,49.46,76091.94,0.0,0.99472,0.0,1.17409]
[1777555842580,49.46,76095.7,0.0,0.99473,0.0,1.1712]
[1777555844065,49.46,76096.63,0.0,0.99474,0.0,1.17049]
[1777555844093,49.46,76096.63,0.0,0.99474,0.0,1.17049]
[1777555844297,49.46,76097.01,0.0,0.99474,0.0,1.1702]
[1777555846311,49.46,76093.01,0.0,0.99472,0.0,1.17327]
[1777555846799,49.46,76093.01,0.0,0.99472,0.0,1.17327]
[1777555846831,49.46,76093.01,0.0,0.99472,0.0,1.17327]
[1777555847318,49.46,76097.32,0.0,0.99474,0.0,1.16996]
[1777555848325,49.46,76104.28,0.0,0.99477,0.0,1.16463]
[1777555850339,49.46,76108.71,0.0,0.99478,0.0,1.16125]
[1777555853360,49.46,76116.15,0.0,0.99481,0.0,1.15559]
[1777555854367,49.46,76108.13,0.0,0.99478,0.0,1.16169]
[1777555855377,49.46,76112.43,0.0,0.9948,0.0,1.15842]
[1777555857391,49.46,76117.82,0.0,0.99482,0.0,1.15433]
[1777555857855,49.46,76117.82,0.0,0.99482,0.0,1.15433]
[1777555858089,49.46,76117.82,0.0,0.99482,0.0,1.15433]
[1777555860596,49.46,76121.29,0.0,0.99483,0.0,1.1517]
[1777555861419,49.46,76117.3,0.0,0.99482,0.0,1.15472]
[1777555862430,49.46,76104.56,0.0,0.99477,0.0,1.16442]
[1777555863436,49.46,76096.67,0.0,0.99474,0.0,1.17046]
[1777555864444,49.46,76095.69,0.0,0.99473,0.0,1.17121]
[1777555866457,49.46,76098.84,0.0,0.99475,0.0,1.1688]
[1777555866976,49.46,76098.84,0.0,0.99475,0.0,1.1688]
[1777555867078,49.46,76098.84,0.0,0.99475,0.0,1.1688]
[1777555870485,49.46,76092.4,0.0,0.99472,0.0,1.17374]
[1777555873508,49.46,76095.17,0.0,0.99473,0.0,1.17161]
[1777555874274,49.46,76095.17,0.0,0.99473,0.0,1.17161]
[1777555874330,49.46,76095.17,0.0,0.99473,0.0,1.17161]
[1777555876865,49.46,76099.38,0.0,0.99475,0.0,1.16838]
[1777555877079,49.46,76099.38,0.0,0.99475,0.0,1.16838]
[1777555877791,49.46,76098.97,0.0,0.99475,0.0,1.1687]
[1777555877828,49.46,76098.97,0.0,0.99475,0.0,1.1687]
[1777555878543,49.46,76102.35,0.0,0.99476,0.0,1.16611]
[1777555879550,49.46,76108.35,0.0,0.99478,0.0,1.16153]
[1777555880557,49.46,76102.5,0.0,0.99476,0.0,1.16599]
[1777555881564,49.46,76095.83,0.0,0.99473,0.0,1.1711]
[1777555883369,49.46,76095.83,0.0,0.99473,0.0,1.1711]
[1777555883581,49.46,76096.28,0.0,0.99474,0.0,1.17076]
[1777555884585,49.46,76092.05,0.0,0.99472,0.0,1.17401]
[1777555886745,49.46,76092.05,0.0,0.99472,0.0,1.17401]
[1777555886804,49.46,76092.05,0.0,0.99472,0.0,1.17401]
[1777555886829,49.46,76092.05,0.0,0.99472,0.0,1.17401]
[1777555886874,49.46,76097.03,0.0,0.99474,0.0,1.17018]
[1777555887606,49.46,76102.38,0.0,0.99476,0.0,1.16608]
[1777555890442,49.46,76101.75,0.0,0.99476,0.0,1.16657]
[1777555890578,49.46,76099.64,0.0,0.99475,0.0,1.16818]
[1777555890749,49.46,76099.64,0.0,0.99475,0.0,1.16818]
[1777555890829,49.46,76099.64,0.0,0.99475,0.0,1.16818]
[1777555890929,49.46,76100.81,0.0,0.99475,0.0,1.16729]
[1777555893282,49.46,76099.3,0.0,0.99475,0.0,1.16764]
[1777555893334,49.46,76099.3,0.0,0.99475,0.0,1.16764]
[1777555895863,49.46,76097.11,0.0,0.99474,0.0,1.16932]
[1777555895977,49.46,76097.11,0.0,0.99474,0.0,1.16932]
[1777555896078,49.46,76097.11,0.0,0.99474,0.0,1.16932]
[1777555896176,49.46,76099.27,0.0,0.99475,0.0,1.16767]
[1777555897676,49.46,76103.82,0.0,0.99477,0.0,1.16419]
[1777555900775,49.46,76101.88,0.0,0.99476,0.0,1.16567]
[1777555900829,49.46,76101.88,0.0,0.99476,0.0,1.16567]
[1777555901055,49.46,76101.88,0.0,0.99476,0.0,1.16567]
[1777555901079,49.46,76101.88,0.0,0.99476,0.0,1.16567]
[1777555901175,49.46,76102.71,0.0,0.99476,0.0,1.16504]
[1777555903718,49.46,76108.94,0.0,0.99479,0.0,1.16028]
[1777555904902,49.46,76108.94,0.0,0.99479,0.0,1.16028]
[1777555905078,49.46,76108.94,0.0,0.99479,0.0,1.16028]
[1777555905859,49.46,76112.29,0.0,0.9948,0.0,1.15773]
[1777555906085,49.46,76112.29,0.0,0.9948,0.0,1.15773]
[1777555906435,49.46,76112.08,0.0,0.9948,0.0,1.15789]
[1777555909761,49.46,76107.13,0.0,0.99478,0.0,1.16166]
[1777555910794,49.46,76107.13,0.0,0.99478,0.0,1.16166]
[1777555910837,49.46,76107.13,0.0,0.99478,0.0,1.16166]
[1777555911849,49.46,76109.61,0.0,0.99479,0.0,1.15977]
[1777555912084,49.46,76109.61,0.0,0.99479,0.0,1.15977]
[1777555912157,49.46,76111.43,0.0,0.9948,0.0,1.15839]
[1777555912781,49.46,76105.87,0.0,0.99478,0.0,1.16262]
[1777555913788,49.46,76111.24,0.0,0.9948,0.0,1.15853]
[1777555914725,49.46,76111.24,0.0,0.9948,0.0,1.15853]
[1777555914829,49.46,76111.24,0.0,0.9948,0.0,1.15853]
[1777555918485,49.46,76108.58,0.0,0.99479,0.0,1.16056]
[1777555918582,49.46,76108.58,0.0,0.99479,0.0,1.16056]
[1777555919896,49.46,76111.39,0.0,0.9948,0.0,1.15842]
[1777555920087,49.46,76111.39,0.0,0.9948,0.0,1.15842]
[1777555920100,49.46,76112.82,0.0,0.9948,0.0,1.15733]
[1777555921844,49.46,76120.69,0.0,0.99483,0.0,1.15136]
[1777555922851,49.46,76128.35,0.0,0.99486,0.0,1.14558]
[1777555923860,49.46,76137.38,0.0,0.9949,0.0,1.13879]
[1777555924866,49.46,76150.53,0.0,0.99495,0.0,1.12897]
[1777555925873,49.46,76166.58,0.0,0.99501,0.0,1.11708]
[1777555926880,49.46,76164.63,0.0,0.995,0.0,1.11852]
[1777555929423,49.46,76165.91,0.0,0.99501,0.0,1.11758]
[1777555929573,49.46,76165.91,0.0,0.99501,0.0,1.11758]
[1777555929901,49.46,76172.97,0.0,0.99503,0.0,1.11238]
[1777555934936,49.46,76178.35,0.0,0.99505,0.0,1.10844]
[1777555938964,49.46,76182.87,0.0,0.99507,0.0,1.10513]
[1777555939971,49.46,76188.38,0.0,0.99509,0.0,1.10111]
[1777555940978,49.46,76197.63,0.0,0.99513,0.0,1.09439]
[1777555941985,49.46,76199.73,0.0,0.99513,0.0,1.09287]
[1777555945007,49.46,76192.75,0.0,0.99511,0.0,1.09793]
[1777555948027,49.46,76197.35,0.0,0.99513,0.0,1.0946]
[1777555948851,49.46,76197.35,0.0,0.99513,0.0,1.0946]
[1777555949075,49.46,76197.35,0.0,0.99513,0.0,1.0946]
[1777555951048,49.46,76205.6,0.0,0.99516,0.0,1.08788]
[1777555953062,49.46,76198.68,0.0,0.99513,0.0,1.09287]
[1777555954069,49.46,76189.5,0.0,0.9951,0.0,1.09953]
[1777555955076,49.46,76182.72,0.0,0.99507,0.0,1.10447]
[1777555957191,49.46,76185.24,0.0,0.99508,0.0,1.10263]
[1777555957329,49.46,76185.24,0.0,0.99508,0.0,1.10263]
[1777555957348,49.46,76189.89,0.0,0.9951,0.0,1.09925]
[1777555959104,49.46,76200.36,0.0,0.99514,0.0,1.09166]
[1777555960111,49.46,76209.71,0.0,0.99517,0.0,1.08492]
[1777555961118,49.46,76216.22,0.0,0.9952,0.0,1.08025]
[1777555963132,49.46,76227.48,0.0,0.99524,0.0,1.07221]
[1777555964139,49.46,76229.01,0.0,0.99524,0.0,1.07112]
[1777555965634,49.46,76229.01,0.0,0.99524,0.0,1.07112]
[1777555965829,49.46,76229.6,0.0,0.99525,0.0,1.0707]
[1777555966748,49.46,76228.67,0.0,0.99524,0.0,1.07136]
[1777555966835,49.46,76228.67,0.0,0.99524,0.0,1.07136]
[1777555967160,49.46,76227.97,0.0,0.99524,0.0,1.07186]
[1777555969174,49.46,76224.19,0.0,0.99523,0.0,1.07455]
[1777555973188,49.46,76225.39,0.0,0.99523,0.0,1.0737]
[1777555973330,49.46,76225.39,0.0,0.99523,0.0,1.0737]
[1777555977230,49.46,76229.46,0.0,0.99525,0.0,1.0708]
[1777555978239,49.46,76221.25,0.0,0.99522,0.0,1.07665]
[1777555979579,49.46,76221.25,0.0,0.99522,0.0,1.07665]
[1777555979833,49.46,76221.4,0.0,0.99522,0.0,1.07654]
[1777555980251,49.46,76226.49,0.0,0.99524,0.0,1.07291]
[1777555981297,49.46,76226.49,0.0,0.99524,0.0,1.07291]
[1777555981333,49.46,76226.49,0.0,0.99524,0.0,1.07291]
[1777555981370,49.46,76226.53,0.0,0.99524,0.0,1.07288]
[1777555983520,49.46,76226.27,0.0,0.99523,0.0,1.07307]
[1777555983579,49.46,76226.27,0.0,0.99523,0.0,1.07307]
[1777555983622,49.46,76231.66,0.0,0.99525,0.0,1.06924]
[1777555985286,49.46,76242.85,0.0,0.99529,0.0,1.06132]
[1777555986294,49.46,76249.38,0.0,0.99532,0.0,1.05672]
[1777555988308,49.46,76261.27,0.0,0.99536,0.0,1.04839]
[1777555989315,49.46,76252.87,0.0,0.99533,0.0,1.05427]
[1777555991329,49.46,76252.71,0.0,0.99533,0.0,1.05438]
[1777555993343,49.46,76258.5,0.0,0.99535,0.0,1.05033]
[1777555994351,49.46,76251.62,0.0,0.99533,0.0,1.05515]
[1777555996354,49.46,76253.05,0.0,0.99533,0.0,1.05414]
[1777555996577,49.46,76253.05,0.0,0.99533,0.0,1.05414]
[1777555997539,49.46,76256.03,0.0,0.99534,0.0,1.05206]
[1777555997575,49.46,76256.03,0.0,0.99534,0.0,1.05206]
[1777555997675,49.46,76258.52,0.0,0.99535,0.0,1.05031]
[1777555999479,49.46,76259.13,0.0,0.99535,0.0,1.04989]
[1777555999578,49.46,76259.13,0.0,0.99535,0.0,1.04989]
[1777555999581,49.46,76263.53,0.0,0.99537,0.0,1.04682]
[1777556005432,49.46,76263.35,0.0,0.99537,0.0,1.04694]
[1777556005844,49.46,76263.35,0.0,0.99537,0.0,1.04694]
[1777556006084,49.46,76263.35,0.0,0.99537,0.0,1.04694]
[1777556006382,49.46,76263.35,0.0,0.99537,0.0,1.04694]
[1777556006582,49.46,76263.35,0.0,0.99537,0.0,1.04694]
[1777556006619,49.46,76262.44,0.0,0.99536,0.0,1.04758]
[1777556007446,49.46,76279.57,0.0,0.99542,0.0,1.03569]
[1777556007826,49.46,76279.57,0.0,0.99542,0.0,1.03569]
[1777556008453,49.46,76286.85,0.0,0.99545,0.0,1.03067]
[1777556010467,49.46,76286.6,0.0,0.99545,0.0,1.03084]
[1777556010990,49.46,76286.6,0.0,0.99545,0.0,1.03084]
[1777556015502,49.46,76281.71,0.0,0.99543,0.0,1.03348]
[1777556018523,49.46,76271.89,0.0,0.9954,0.0,1.04027]
[1777556021544,49.46,76262.26,0.0,0.99537,0.0,1.04697]
[1777556022550,49.46,76249.25,0.0,0.99532,0.0,1.05607]
[1777556024565,49.46,76246.93,0.0,0.99531,0.0,1.0577]
[1777556028595,49.46,76251.78,0.0,0.99533,0.0,1.05429]
[1777556033630,49.46,76256.58,0.0,0.99535,0.0,1.05093]
[1777556034637,49.46,76261.5,0.0,0.99536,0.0,1.0475]
[1777556034905,49.46,76261.5,0.0,0.99536,0.0,1.0475]
[1777556035087,49.46,76261.5,0.0,0.99536,0.0,1.0475]
[1777556037101,49.46,76263.69,0.0,0.99537,0.0,1.04597]
[1777556037332,49.46,76263.69,0.0,0.99537,0.0,1.04597]
[1777556037658,49.46,76265.13,0.0,0.99538,0.0,1.04497]
[1777556039672,49.46,76258.95,0.0,0.99535,0.0,1.04928]
[1777556040681,49.46,76253.98,0.0,0.99534,0.0,1.05275]
[1777556041688,49.46,76245.55,0.0,0.99531,0.0,1.05867]
[1777556041823,49.46,76245.55,0.0,0.99531,0.0,1.05867]
[1777556042074,49.46,76245.55,0.0,0.99531,0.0,1.05867]
[1777556042695,49.46,76241.96,0.0,0.99529,0.0,1.0612]
[1777556043702,49.46,76237.64,0.0,0.99528,0.0,1.06425]
[1777556045869,49.46,76235.04,0.0,0.99527,0.0,1.06609]
[1777556046079,49.46,76235.04,0.0,0.99527,0.0,1.06609]
[1777556046723,49.46,76235.56,0.0,0.99527,0.0,1.06572]
[1777556047623,49.46,76235.56,0.0,0.99527,0.0,1.06572]
[1777556047831,49.46,76235.56,0.0,0.99527,0.0,1.06572]
[1777556053410,49.46,76232.05,0.0,0.99526,0.0,1.06821]
[1777556053575,49.46,76232.05,0.0,0.99526,0.0,1.06821]
[1777556054505,49.46,76230.44,0.0,0.99525,0.0,1.06935]
[1777556054580,49.46,76230.44,0.0,0.99525,0.0,1.06935]
[1777556054676,49.46,76228.14,0.0,0.99524,0.0,1.07099]
[1777556058807,49.46,76217.73,0.0,0.99521,0.0,1.07841]
[1777556059814,49.46,76206.63,0.0,0.99517,0.0,1.08638]
[1777556060821,49.46,76209.41,0.0,0.99518,0.0,1.08438]
[1777556061827,49.46,76214.43,0.0,0.99519,0.0,1.08078]
[1777556062835,49.46,76218.71,0.0,0.99521,0.0,1.07771]
[1777556064101,49.46,76218.71,0.0,0.99521,0.0,1.07771]
[1777556064332,49.46,76218.71,0.0,0.99521,0.0,1.07771]
[1777556064849,49.46,76222.26,0.0,0.99522,0.0,1.07518]
[1777556067629,49.46,76225.78,0.0,0.99524,0.0,1.07267]
[1777556067731,49.46,76235.74,0.0,0.99527,0.0,1.0656]
[1777556067832,49.46,76235.74,0.0,0.99527,0.0,1.0656]
[1777556068876,49.46,76244.6,0.0,0.9953,0.0,1.05934]
[1777556069888,49.46,76249.54,0.0,0.99532,0.0,1.05587]
[1777556072909,49.46,76254.83,0.0,0.99534,0.0,1.05142]
[1777556073916,49.46,76259.31,0.0,0.99536,0.0,1.04829]
[1777556075930,49.46,76263.23,0.0,0.99537,0.0,1.04555]
[1777556076937,49.46,76271.78,0.0,0.9954,0.0,1.03961]
[1777556077944,49.46,76272.22,0.0,0.9954,0.0,1.03931]
[1777556078951,49.46,76268.07,0.0,0.99539,0.0,1.04219]
[1777556079958,49.46,76256.66,0.0,0.99535,0.0,1.05014]
[1777556081543,49.46,76256.66,0.0,0.99535,0.0,1.05014]
[1777556081574,49.46,76256.66,0.0,0.99535,0.0,1.05014]
[1777556081582,49.46,76247.3,0.0,0.99532,0.0,1.0567]
[1777556081972,49.46,76244.21,0.0,0.99531,0.0,1.05887]
[1777556083986,49.46,76252.29,0.0,0.99533,0.0,1.0532]
[1777556084775,49.46,76252.29,0.0,0.99533,0.0,1.0532]
[1777556084829,49.46,76252.29,0.0,0.99533,0.0,1.0532]
[1777556084993,49.46,76259.87,0.0,0.99536,0.0,1.0479]
[1777556086455,49.46,76259.87,0.0,0.99536,0.0,1.0479]
[1777556086577,49.46,76259.87,0.0,0.99536,0.0,1.0479]
[1777556086651,49.46,76259.11,0.0,0.99536,0.0,1.04843]
[1777556088621,49.46,76257.47,0.0,0.99535,0.0,1.04957]
[1777556088826,49.46,76256.69,0.0,0.99535,0.0,1.05012]
[1777556089024,49.46,76252.36,0.0,0.99533,0.0,1.05315]
[1777556092535,49.46,76252.4,0.0,0.99533,0.0,1.05312]
[1777556092581,49.46,76252.4,0.0,0.99533,0.0,1.05312]
[1777556092676,49.46,76254.88,0.0,0.99534,0.0,1.05138]
[1777556096358,49.46,76256.99,0.0,0.99535,0.0,1.04991]
[1777556096577,49.46,76256.99,0.0,0.99535,0.0,1.04991]
[1777556097080,49.46,76250.27,0.0,0.99533,0.0,1.05461]
[1777556101108,49.46,76233.86,0.0,0.99527,0.0,1.06618]
[1777556102115,49.46,76229.63,0.0,0.99525,0.0,1.06918]
[1777556102892,49.46,76229.63,0.0,0.99525,0.0,1.06918]
[1777556103091,49.46,76229.63,0.0,0.99525,0.0,1.06918]
[1777556105359,49.46,76233.39,0.0,0.99527,0.0,1.06651]
[1777556105577,49.46,76233.39,0.0,0.99527,0.0,1.06651]
[1777556105678,49.46,76233.05,0.0,0.99527,0.0,1.06676]
[1777556107150,49.46,76229.53,0.0,0.99525,0.0,1.06925]
[1777556108157,49.46,76217.2,0.0,0.99521,0.0,1.07804]
[1777556109164,49.46,76207.93,0.0,0.99517,0.0,1.08469]
[1777556110689,49.46,76211.99,0.0,0.99519,0.0,1.08177]
[1777556111093,49.46,76211.99,0.0,0.99519,0.0,1.08177]
[1777556113192,49.46,76218.38,0.0,0.99521,0.0,1.07719]
[1777556114199,49.46,76230.11,0.0,0.99525,0.0,1.06884]
[1777556115206,49.46,76234.36,0.0,0.99527,0.0,1.06583]
[1777556116213,49.46,76241.46,0.0,0.9953,0.0,1.06081]
[1777556117861,49.46,76241.49,0.0,0.9953,0.0,1.06079]
[1777556118085,49.46,76241.49,0.0,0.9953,0.0,1.06079]
[1777556118227,49.46,76249.93,0.0,0.99533,0.0,1.05485]
[1777556119234,49.46,76257.09,0.0,0.99535,0.0,1.04984]
[1777556121248,49.46,76258.18,0.0,0.99535,0.0,1.04908]
[1777556124646,49.46,76260.04,0.0,0.99536,0.0,1.04778]
[1777556124747,49.46,76264.43,0.0,0.99538,0.0,1.04472]
[1777556124825,49.46,76264.43,0.0,0.99538,0.0,1.04472]
[1777556127290,49.46,76258.6,0.0,0.99536,0.0,1.04878]
[1777556128107,49.46,76258.6,0.0,0.99536,0.0,1.04878]
[1777556128327,49.46,76258.6,0.0,0.99536,0.0,1.04878]
[1777556128710,49.46,76258.6,0.0,0.99536,0.0,1.04878]
[1777556128740,49.46,76257.79,0.0,0.99535,0.0,1.04935]
[1777556128825,49.46,76257.79,0.0,0.99535,0.0,1.04935]
[1777556131063,49.46,76256.96,0.0,0.99535,0.0,1.04993]
[1777556131080,49.46,76256.96,0.0,0.99535,0.0,1.04993]
[1777556131432,49.46,76257.38,0.0,0.99536,0.0,1.0489]
[1777556132325,49.46,76266.06,0.0,0.99539,0.0,1.04285]
[1777556133084,49.46,76266.06,0.0,0.99539,0.0,1.04285]
[1777556133332,49.46,76268.89,0.0,0.9954,0.0,1.04088]
[1777556133901,49.46,76268.89,0.0,0.9954,0.0,1.04088]
[1777556134077,49.46,76268.89,0.0,0.9954,0.0,1.04088]
[1777556134345,49.46,76272.88,0.0,0.99541,0.0,1.03812]
[1777556135351,49.46,76287.94,0.0,0.99546,0.0,1.02774]
[1777556136358,49.46,76293.82,0.0,0.99548,0.0,1.02371]
[1777556137365,49.46,76300.35,0.0,0.9955,0.0,1.01925]
[1777556138372,49.46,76288.95,0.0,0.99547,0.0,1.02705]
[1777556139379,49.46,76284.42,0.0,0.99545,0.0,1.03016]
[1777556141181,49.46,76284.44,0.0,0.99545,0.0,1.03014]
[1777556141327,49.46,76284.44,0.0,0.99545,0.0,1.03014]
[1777556143697,49.46,76288.64,0.0,0.99546,0.0,1.02726]
[1777556144514,49.46,76289.68,0.0,0.99547,0.0,1.02655]
[1777556144575,49.46,76289.68,0.0,0.99547,0.0,1.02655]
[1777556144596,49.46,76287.56,0.0,0.99546,0.0,1.028]
[1777556145422,49.46,76284.26,0.0,0.99545,0.0,1.03027]
[1777556146428,49.46,76279.86,0.0,0.99543,0.0,1.0333]
[1777556149449,49.46,76264.82,0.0,0.99538,0.0,1.04371]
[1777556150456,49.46,76246.54,0.0,0.99532,0.0,1.05649]
[1777556151463,49.46,76242.94,0.0,0.9953,0.0,1.05902]
[1777556152470,49.46,76246.89,0.0,0.99532,0.0,1.05624]
[1777556153477,49.46,76251.65,0.0,0.99534,0.0,1.0529]
[1777556155115,49.46,76251.59,0.0,0.99533,0.0,1.05295]
[1777556157090,49.46,76252.06,0.0,0.99534,0.0,1.05262]
[1777556158656,49.46,76254.41,0.0,0.99534,0.0,1.05097]
[1777556158829,49.46,76254.41,0.0,0.99534,0.0,1.05097]
[1777556158757,49.46,76256.22,0.0,0.99535,0.0,1.04971]
[1777556164556,49.46,76257.02,0.0,0.99535,0.0,1.04915]
[1777556165048,49.46,76257.02,0.0,0.99535,0.0,1.04915]
[1777556165079,49.46,76257.02,0.0,0.99535,0.0,1.04915]
[1777556166570,49.46,76247.77,0.0,0.99532,0.0,1.05563]
[1777556167577,49.46,76233.42,0.0,0.99527,0.0,1.06575]
[1777556168584,49.46,76224.07,0.0,0.99524,0.0,1.07238]
[1777556169591,49.46,76223.28,0.0,0.99523,0.0,1.07295]
[1777556174626,49.46,76223.29,0.0,0.99523,0.0,1.07294]
[1777556174928,49.46,76223.29,0.0,0.99523,0.0,1.07294]
[1777556175082,49.46,76223.29,0.0,0.99523,0.0,1.07294]
[1777556175633,49.46,76224.24,0.0,0.99524,0.0,1.07226]
[1777556177656,49.46,76256.61,0.0,0.99535,0.0,1.04943]
[1777556178664,49.46,76266.87,0.0,0.99539,0.0,1.04229]
[1777556180677,49.46,76264.82,0.0,0.99538,0.0,1.04371]
[1777556184058,49.46,76264.33,0.0,0.99538,0.0,1.04405]
[1777556184076,49.46,76264.33,0.0,0.99538,0.0,1.04405]
[1777556184706,49.46,76263.56,0.0,0.99538,0.0,1.04459]
[1777556185713,49.46,76260.08,0.0,0.99536,0.0,1.04701]
[1777556186720,49.46,76256.53,0.0,0.99535,0.0,1.04949]
[1777556187082,49.46,76256.53,0.0,0.99535,0.0,1.04949]
[1777556188734,49.46,76264.15,0.0,0.99538,0.0,1.04418]
[1777556189132,49.46,76264.15,0.0,0.99538,0.0,1.04418]
[1777556189337,49.46,76264.15,0.0,0.99538,0.0,1.04418]
[1777556189741,49.46,76268.07,0.0,0.99539,0.0,1.04145]
[1777556190747,49.46,76262.33,0.0,0.99537,0.0,1.04544]
[1777556191760,49.46,76271.11,0.0,0.99541,0.0,1.03861]
[1777556192765,49.46,76280.16,0.0,0.99544,0.0,1.03236]
[1777556193772,49.46,76281.23,0.0,0.99544,0.0,1.03162]
[1777556194779,49.46,76282.83,0.0,0.99545,0.0,1.03052]
[1777556196799,49.46,76298.1,0.0,0.9955,0.0,1.02006]
[1777556197204,49.46,76298.1,0.0,0.9955,0.0,1.02006]
[1777556197329,49.46,76298.1,0.0,0.9955,0.0,1.02006]
[1777556197806,49.46,76303.1,0.0,0.99552,0.0,1.01666]
[1777556198813,49.46,76310.8,0.0,0.99554,0.0,1.01144]
[1777556200827,49.46,76311.38,0.0,0.99555,0.0,1.01105]
[1777556203848,49.46,76308.11,0.0,0.99553,0.0,1.01326]
[1777556204855,49.46,76302.52,0.0,0.99552,0.0,1.01706]
[1777556206785,49.46,76301.5,0.0,0.99551,0.0,1.01775]
[1777556206828,49.46,76301.5,0.0,0.99551,0.0,1.01775]
[1777556206869,49.46,76302.22,0.0,0.99551,0.0,1.01726]
[1777556207875,49.46,76305.41,0.0,0.99553,0.0,1.01509]
[1777556212911,49.46,76303.63,0.0,0.99552,0.0,1.0163]
[1777556216578,49.46,76302.94,0.0,0.99552,0.0,1.01677]
[1777556216826,49.46,76302.94,0.0,0.99552,0.0,1.01677]
[1777556217946,49.46,76307.7,0.0,0.99553,0.0,1.01354]
[1777556220035,49.46,76308.99,0.0,0.99554,0.0,1.01266]
[1777556220080,49.46,76308.99,0.0,0.99554,0.0,1.01266]
[1777556220163,49.46,76309.21,0.0,0.99554,0.0,1.01251]
[1777556220967,49.46,76316.81,0.0,0.99556,0.0,1.00738]
[1777556221974,49.46,76324.45,0.0,0.99559,0.0,1.00224]
[1777556224000,49.46,76334.78,0.0,0.99562,0.0,0.99532]
[1777556224997,49.46,76342.39,0.0,0.99565,0.0,0.99025]
[1777556226004,49.46,76347.41,0.0,0.99567,0.0,0.98692]
[1777556227011,49.46,76353.85,0.0,0.99569,0.0,0.98266]
[1777556228018,49.46,76361.42,0.0,0.99571,0.0,0.97768]
[1777556230031,49.46,76356.06,0.0,0.9957,0.0,0.98121]
[1777556232046,49.46,76349.35,0.0,0.99567,0.0,0.98564]
[1777556233055,49.46,76353.24,0.0,0.99569,0.0,0.98307]
[1777556235069,49.46,76360.2,0.0,0.99571,0.0,0.97848]
[1777556237084,49.46,76364.36,0.0,0.99572,0.0,0.97575]
[1777556238091,49.46,76360.2,0.0,0.99571,0.0,0.97848]
[1777556239099,49.46,76355.33,0.0,0.99569,0.0,0.98169]
[1777556240106,49.46,76342.5,0.0,0.99565,0.0,0.99018]
[1777556241113,49.46,76335.02,0.0,0.99563,0.0,0.99516]
[1777556242120,49.46,76338.33,0.0,0.99564,0.0,0.99295]
[1777556244144,49.46,76338.98,0.0,0.99564,0.0,0.99252]
[1777556244327,49.46,76338.98,0.0,0.99564,0.0,0.99252]
[1777556244380,49.46,76340.07,0.0,0.99564,0.0,0.9918]
[1777556247158,49.46,76332.27,0.0,0.99562,0.0,0.997]
[1777556248177,49.46,76326.41,0.0,0.9956,0.0,1.00092]
[1777556249185,49.46,76315.85,0.0,0.99556,0.0,1.00802]
[1777556251203,49.46,76306.41,0.0,0.99553,0.0,1.01369]
[1777556254224,49.46,76300.1,0.0,0.99551,0.0,1.01798]
[1777556255231,49.46,76295.43,0.0,0.99549,0.0,1.02116]
[1777556258252,49.46,76288.08,0.0,0.99547,0.0,1.02619]
[1777556261273,49.46,76293.67,0.0,0.99549,0.0,1.02236]
[1777556263287,49.46,76300.23,0.0,0.99551,0.0,1.01789]
[1777556268322,49.46,76301.58,0.0,0.99552,0.0,1.01697]
[1777556269134,49.46,76301.58,0.0,0.99552,0.0,1.01697]
[1777556269334,49.46,76301.58,0.0,0.99552,0.0,1.01697]
[1777556271342,49.46,76293.88,0.0,0.99549,0.0,1.02222]
[1777556272350,49.46,76297.98,0.0,0.9955,0.0,1.01942]
[1777556273237,49.46,76297.98,0.0,0.9955,0.0,1.01942]
[1777556273327,49.46,76297.98,0.0,0.9955,0.0,1.01942]
[1777556273357,49.46,76303.87,0.0,0.99552,0.0,1.01542]
[1777556275376,49.46,76299.75,0.0,0.99551,0.0,1.01822]
[1777556276380,49.46,76292.43,0.0,0.99548,0.0,1.02321]
[1777556278394,49.46,76301.66,0.0,0.99552,0.0,1.01692]
[1777556281415,49.46,76304.63,0.0,0.99553,0.0,1.0149]
[1777556282422,49.46,76311.36,0.0,0.99555,0.0,1.01034]
[1777556284436,49.46,76306.86,0.0,0.99553,0.0,1.01339]
[1777556285443,49.46,76302.3,0.0,0.99552,0.0,1.01648]
[1777556286450,49.46,76295.62,0.0,0.99549,0.0,1.02103]
[1777556287457,49.46,76289.51,0.0,0.99547,0.0,1.02521]
[1777556288464,49.46,76294.57,0.0,0.99549,0.0,1.02175]
[1777556290478,49.46,76305.02,0.0,0.99553,0.0,1.01464]
[1777556291485,49.46,76308.01,0.0,0.99554,0.0,1.01261]
[1777556294506,49.46,76312.79,0.0,0.99555,0.0,1.00937]
[1777556299541,49.46,76313.38,0.0,0.99556,0.0,1.00897]
[1777556301557,49.46,76309.61,0.0,0.99554,0.0,1.01152]
[1777556302572,49.46,76296.34,0.0,0.9955,0.0,1.02054]
[1777556303569,49.46,76280.8,0.0,0.99544,0.0,1.03119]
[1777556304577,49.46,76271.89,0.0,0.99541,0.0,1.03734]
[1777556305584,49.46,76269.99,0.0,0.99541,0.0,1.03865]
[1777556309612,49.46,76274.66,0.0,0.99542,0.0,1.03542]
[1777556311626,49.46,76271.85,0.0,0.99542,0.0,1.03663]
[1777556312293,49.46,76271.85,0.0,0.99542,0.0,1.03663]
[1777556312325,49.46,76271.85,0.0,0.99542,0.0,1.03663]
[1777556315654,49.46,76268.46,0.0,0.9954,0.0,1.03898]
[1777556316430,49.46,76268.46,0.0,0.9954,0.0,1.03898]
[1777556316575,49.46,76268.46,0.0,0.9954,0.0,1.03898]
[1777556316742,49.46,76268.46,0.0,0.9954,0.0,1.03898]
[1777556316826,49.46,76268.46,0.0,0.9954,0.0,1.03898]
[1777556316843,49.46,76266.69,0.0,0.9954,0.0,1.04021]
[1777556320705,49.46,76268.66,0.0,0.9954,0.0,1.03884]
[1777556320833,49.46,76268.66,0.0,0.9954,0.0,1.03884]
[1777556320928,49.46,76267.45,0.0,0.9954,0.0,1.03968]
[1777556321696,49.46,76264.45,0.0,0.99539,0.0,1.04176]
[1777556322966,49.46,76264.45,0.0,0.99539,0.0,1.04176]
[1777556323085,49.46,76266.72,0.0,0.9954,0.0,1.04019]
[1777556326187,49.46,76265.63,0.0,0.99539,0.0,1.04094]
[1777556326339,49.46,76265.63,0.0,0.99539,0.0,1.04094]
[1777556326735,49.46,76267.99,0.0,0.9954,0.0,1.03931]
[1777556327741,49.46,76278.56,0.0,0.99544,0.0,1.032]
[1777556328823,49.46,76278.56,0.0,0.99544,0.0,1.032]
[1777556328924,49.46,76282.73,0.0,0.99545,0.0,1.02913]
[1777556329076,49.46,76282.73,0.0,0.99545,0.0,1.02913]
[1777556329397,49.46,76282.73,0.0,0.99545,0.0,1.02913]
[1777556329581,49.46,76282.73,0.0,0.99545,0.0,1.02913]
[1777556329756,49.46,76283.44,0.0,0.99546,0.0,1.02865]
[1777556334790,49.46,76288.16,0.0,0.99547,0.0,1.02541]
[1777556335798,49.46,76293.35,0.0,0.99549,0.0,1.02186]
[1777556336804,49.46,76296.37,0.0,0.9955,0.0,1.0198]
[1777556337930,49.46,76296.37,0.0,0.9955,0.0,1.0198]
[1777556337952,49.46,76297.32,0.0,0.9955,0.0,1.01915]
[1777556338075,49.46,76297.32,0.0,0.9955,0.0,1.01915]
[1777556338819,49.46,76298.93,0.0,0.99551,0.0,1.01805]
[1777556342332,49.46,76298.38,0.0,0.99551,0.0,1.01843]
[1777556342577,49.46,76298.38,0.0,0.99551,0.0,1.01843]
[1777556342846,49.46,76295.49,0.0,0.9955,0.0,1.0204]
[1777556344861,49.46,76310.75,0.0,0.99555,0.0,1.01003]
[1777556345458,49.46,76310.75,0.0,0.99555,0.0,1.01003]
[1777556345868,49.46,76312.24,0.0,0.99555,0.0,1.00903]
[1777556346275,49.46,76312.24,0.0,0.99555,0.0,1.00903]
[1777556346330,49.46,76312.24,0.0,0.99555,0.0,1.00903]
[1777556346747,49.46,76312.24,0.0,0.99555,0.0,1.00903]
[1777556346834,49.46,76312.24,0.0,0.99555,0.0,1.00903]
[1777556346875,49.46,76314.94,0.0,0.99556,0.0,1.0072]
[1777556348889,49.46,76325.47,0.0,0.9956,0.0,1.00012]
[1777556349899,49.46,76340.36,0.0,0.99565,0.0,0.99019]
[1777556350905,49.46,76340.8,0.0,0.99565,0.0,0.98989]
[1777556351912,49.46,76337.22,0.0,0.99564,0.0,0.99227]
[1777556354933,49.46,76341.33,0.0,0.99565,0.0,0.98954]
[1777556357723,49.46,76342.42,0.0,0.99566,0.0,0.98882]
[1777556357833,49.46,76342.42,0.0,0.99566,0.0,0.98882]
[1777556357954,49.46,76342.3,0.0,0.99566,0.0,0.9889]
[1777556360691,49.46,76342.83,0.0,0.99566,0.0,0.98855]
[1777556360828,49.46,76342.83,0.0,0.99566,0.0,0.98855]
[1777556368028,49.46,76348.51,0.0,0.99568,0.0,0.98478]
[1777556369035,49.46,76345.22,0.0,0.99567,0.0,0.98696]
[1777556369319,49.46,76345.22,0.0,0.99567,0.0,0.98696]
[1777556369326,49.46,76345.22,0.0,0.99567,0.0,0.98696]
[1777556370042,49.46,76344.15,0.0,0.99566,0.0,0.98767]
[1777556372031,49.46,76343.91,0.0,0.99566,0.0,0.98712]
[1777556372077,49.46,76343.12,0.0,0.99566,0.0,0.98765]
[1777556373504,49.46,76343.78,0.0,0.99566,0.0,0.98721]
[1777556373575,49.46,76343.78,0.0,0.99566,0.0,0.98721]
[1777556374073,49.46,76349.32,0.0,0.99568,0.0,0.98354]
[1777556374637,49.46,76349.32,0.0,0.99568,0.0,0.98354]
[1777556374831,49.46,76349.32,0.0,0.99568,0.0,0.98354]
[1777556376835,49.46,76362.24,0.0,0.99572,0.0,0.97504]
[1777556377095,49.46,76369.27,0.0,0.99575,0.0,0.97044]
[1777556378101,49.46,76368.34,0.0,0.99574,0.0,0.97104]
[1777556379108,49.46,76364.59,0.0,0.99573,0.0,0.9735]
[1777556380392,49.46,76364.59,0.0,0.99573,0.0,0.9735]
[1777556380586,49.46,76364.59,0.0,0.99573,0.0,0.9735]
[1777556380652,49.46,76362.85,0.0,0.99573,0.0,0.97464]
[1777556381856,49.46,76362.85,0.0,0.99573,0.0,0.97464]
[1777556382076,49.46,76362.85,0.0,0.99573,0.0,0.97464]
[1777556387320,49.46,76363.57,0.0,0.99573,0.0,0.97417]
[1777556387578,49.46,76363.57,0.0,0.99573,0.0,0.97417]
[1777556387677,49.46,76364.31,0.0,0.99573,0.0,0.97368]
[1777556388436,49.46,76364.31,0.0,0.99573,0.0,0.97368]
[1777556388505,49.46,76364.31,0.0,0.99573,0.0,0.97368]
[1777556388652,49.46,76359.19,0.0,0.99571,0.0,0.97704]
[1777556390536,49.46,76361.47,0.0,0.99572,0.0,0.97554]
[1777556392172,49.46,76360.28,0.0,0.99572,0.0,0.97632]
[1777556392325,49.46,76360.28,0.0,0.99572,0.0,0.97632]
[1777556392396,49.46,76361.85,0.0,0.99572,0.0,0.97529]
[1777556393759,49.46,76361.85,0.0,0.99572,0.0,0.97529]
[1777556393833,49.46,76361.85,0.0,0.99572,0.0,0.97529]
[1777556399248,49.46,76362.0,0.0,0.99572,0.0,0.97519]
[1777556402041,49.46,76362.46,0.0,0.99573,0.0,0.97489]
[1777556402085,49.46,76362.46,0.0,0.99573,0.0,0.97489]
[1777556402042,49.46,76359.33,0.0,0.99572,0.0,0.97695]
[1777556403276,49.46,76363.23,0.0,0.99573,0.0,0.97439]
[1777556404321,49.46,76375.58,0.0,0.99577,0.0,0.96632]
[1777556405437,49.46,76375.58,0.0,0.99577,0.0,0.96632]
[1777556405468,49.46,76393.03,0.0,0.99582,0.0,0.95503]
[1777556406303,49.46,76392.95,0.0,0.99582,0.0,0.95508]
[1777556407310,49.46,76390.66,0.0,0.99582,0.0,0.95655]
[1777556408298,49.46,76390.66,0.0,0.99582,0.0,0.95655]
[1777556408351,49.46,76390.66,0.0,0.99582,0.0,0.95655]
[1777556408388,49.46,76381.27,0.0,0.99579,0.0,0.96263]
[1777556409346,49.46,76375.46,0.0,0.99577,0.0,0.9664]
[1777556410354,49.46,76365.94,0.0,0.99574,0.0,0.97261]
[1777556411360,49.46,76362.61,0.0,0.99573,0.0,0.97479]
[1777556412368,49.46,76380.22,0.0,0.99578,0.0,0.96331]
[1777556413375,49.46,76392.76,0.0,0.99582,0.0,0.9552]
[1777556414343,49.46,76392.76,0.0,0.99582,0.0,0.9552]
[1777556414382,49.46,76394.16,0.0,0.99583,0.0,0.9543]
[1777556417403,49.46,76395.84,0.0,0.99583,0.0,0.95322]
[1777556420125,49.46,76396.09,0.0,0.99583,0.0,0.95306]
[1777556421065,49.46,76396.71,0.0,0.99584,0.0,0.95266]
[1777556421237,49.46,76395.36,0.0,0.99583,0.0,0.95353]
[1777556421433,49.46,76412.03,0.0,0.99589,0.0,0.94286]
[1777556422439,49.46,76421.23,0.0,0.99591,0.0,0.93701]
[1777556423446,49.46,76426.15,0.0,0.99593,0.0,0.9339]
[1777556425467,49.46,76445.53,0.0,0.99599,0.0,0.92173]
[1777556427074,49.46,76445.53,0.0,0.99599,0.0,0.92173]
[1777556426474,49.46,76475.33,0.0,0.99608,0.0,0.90328]
[1777556427481,49.46,76481.5,0.0,0.9961,0.0,0.8995]
[1777556428488,49.46,76486.66,0.0,0.99612,0.0,0.89636]
[1777556429272,49.46,76486.66,0.0,0.99612,0.0,0.89636]
[1777556429524,49.46,76479.19,0.0,0.99609,0.0,0.90092]
[1777556430520,49.46,76484.7,0.0,0.99611,0.0,0.89755]
[1777556431531,49.46,76480.55,0.0,0.9961,0.0,0.89943]
[1777556432539,49.46,76477.68,0.0,0.99609,0.0,0.90118]
[1777556433546,49.46,76481.54,0.0,0.9961,0.0,0.89882]
[1777556435240,49.46,76481.91,0.0,0.9961,0.0,0.8986]
[1777556435561,49.46,76477.89,0.0,0.99609,0.0,0.90105]
[1777556436350,49.46,76477.89,0.0,0.99609,0.0,0.90105]
[1777556436592,49.46,76472.1,0.0,0.99607,0.0,0.90461]
[1777556437618,49.46,76463.56,0.0,0.99605,0.0,0.90987]
[1777556438606,49.46,76457.79,0.0,0.99603,0.0,0.91343]
[1777556439613,49.46,76452.42,0.0,0.99601,0.0,0.91677]
[1777556441124,49.46,76452.42,0.0,0.99601,0.0,0.91677]
[1777556441129,49.46,76451.49,0.0,0.99601,0.0,0.91735]
[1777556441630,49.46,76464.05,0.0,0.99605,0.0,0.90956]
[1777556442475,49.46,76464.05,0.0,0.99605,0.0,0.90956]
[1777556442635,49.46,76484.63,0.0,0.99611,0.0,0.89694]
[1777556443642,49.46,76493.73,0.0,0.99614,0.0,0.8914]
[1777556444690,49.46,76499.21,0.0,0.99616,0.0,0.88808]
[1777556445650,49.46,76499.21,0.0,0.99616,0.0,0.88808]
[1777556445659,49.46,76533.86,0.0,0.99626,0.0,0.86735]
[1777556447187,49.46,76514.48,0.0,0.9962,0.0,0.87889]
[1777556447673,49.46,76507.66,0.0,0.99618,0.0,0.88299]
[1777556448680,49.46,76492.45,0.0,0.99614,0.0,0.89218]
[1777556449687,49.46,76503.8,0.0,0.99617,0.0,0.88531]
[1777556451084,49.46,76503.8,0.0,0.99617,0.0,0.88531]
[1777556451119,49.46,76514.01,0.0,0.9962,0.0,0.87917]
[1777556451701,49.46,76510.9,0.0,0.99619,0.0,0.88104]
[1777556453086,49.46,76510.9,0.0,0.99619,0.0,0.88104]
[1777556453137,49.46,76508.52,0.0,0.99618,0.0,0.88247]
[1777556455110,49.46,76508.26,0.0,0.99618,0.0,0.88263]
[1777556455177,49.46,76508.02,0.0,0.99618,0.0,0.88277]
[1777556455730,49.46,76520.15,0.0,0.99622,0.0,0.8755]
[1777556456737,49.46,76533.04,0.0,0.99626,0.0,0.86783]
[1777556457744,49.46,76531.95,0.0,0.99625,0.0,0.86848]
[1777556458751,49.46,76526.05,0.0,0.99623,0.0,0.87198]
[1777556460765,49.46,76524.69,0.0,0.99623,0.0,0.87279]
[1777556462846,49.46,76524.85,0.0,0.99623,0.0,0.8727]
[1777556462873,49.46,76522.47,0.0,0.99622,0.0,0.87412]
[1777556463814,49.46,76522.47,0.0,0.99622,0.0,0.87412]
[1777556463896,49.46,76527.85,0.0,0.99624,0.0,0.87091]
[1777556465317,49.46,76527.18,0.0,0.99624,0.0,0.87131]
[1777556465800,49.46,76525.87,0.0,0.99623,0.0,0.87209]
[1777556466586,49.46,76525.87,0.0,0.99623,0.0,0.87209]
[1777556469828,49.46,76511.02,0.0,0.99619,0.0,0.88097]
[1777556470630,49.46,76511.02,0.0,0.99619,0.0,0.88097]
[1777556470835,49.46,76501.25,0.0,0.99616,0.0,0.88685]
[1777556471842,49.46,76496.71,0.0,0.99615,0.0,0.88959]
[1777556473856,49.46,76491.64,0.0,0.99613,0.0,0.89267]
[1777556474269,49.46,76491.64,0.0,0.99613,0.0,0.89267]
[1777556479900,49.46,76509.31,0.0,0.99619,0.0,0.88199]
[1777556480907,49.46,76518.49,0.0,0.99621,0.0,0.87649]
[1777556481914,49.46,76523.61,0.0,0.99623,0.0,0.87344]
[1777556483928,49.46,76511.54,0.0,0.99619,0.0,0.88065]
[1777556484935,49.46,76508.37,0.0,0.99618,0.0,0.88256]
[1777556486950,49.46,76512.43,0.0,0.99619,0.0,0.88012]
[1777556488964,49.46,76517.49,0.0,0.99621,0.0,0.87709]
[1777556491985,49.46,76509.97,0.0,0.99619,0.0,0.88095]
[1777556493999,49.46,76502.94,0.0,0.99617,0.0,0.88518]
[1777556495008,49.46,76492.27,0.0,0.99614,0.0,0.89163]
[1777556496014,49.46,76492.17,0.0,0.99614,0.0,0.89169]
[1777556497020,49.46,76496.84,0.0,0.99615,0.0,0.88886]
[1777556499034,49.46,76491.34,0.0,0.99613,0.0,0.8922]
[1777556501048,49.46,76478.18,0.0,0.9961,0.0,0.90022]
[1777556502055,49.46,76477.59,0.0,0.99609,0.0,0.90058]
[1777556507090,49.46,76473.82,0.0,0.99608,0.0,0.90289]
[1777556509104,49.46,76483.3,0.0,0.99611,0.0,0.89709]
[1777556510111,49.46,76489.06,0.0,0.99613,0.0,0.89358]
[1777556512125,49.46,76482.54,0.0,0.99611,0.0,0.89755]
[1777556514184,49.46,76486.34,0.0,0.99612,0.0,0.89524]
[1777556514337,49.46,76486.34,0.0,0.99612,0.0,0.89524]
[1777556514592,49.46,76486.34,0.0,0.99612,0.0,0.89524]
[1777556515145,49.46,76485.6,0.0,0.99612,0.0,0.89569]
[1777556515785,49.46,76485.6,0.0,0.99612,0.0,0.89569]
[1777556519174,49.46,76505.54,0.0,0.99618,0.0,0.88361]
[1777556521188,49.46,76500.3,0.0,0.99616,0.0,0.88677]
[1777556522195,49.46,76508.34,0.0,0.99619,0.0,0.88193]
[1777556524893,49.46,76507.26,0.0,0.99618,0.0,0.88258]
[1777556525082,49.46,76507.26,0.0,0.99618,0.0,0.88258]
[1777556526044,49.46,76507.37,0.0,0.99618,0.0,0.88251]
[1777556526083,49.46,76507.37,0.0,0.99618,0.0,0.88251]
[1777556526223,49.46,76509.28,0.0,0.99619,0.0,0.88136]
[1777556528237,49.46,76513.61,0.0,0.9962,0.0,0.87876]
[1777556530251,49.46,76502.47,0.0,0.99617,0.0,0.88546]
[1777556531258,49.46,76498.28,0.0,0.99616,0.0,0.88799]
[1777556532265,49.46,76503.97,0.0,0.99617,0.0,0.88456]
[1777556533933,49.46,76503.97,0.0,0.99617,0.0,0.88456]
[1777556534179,49.46,76503.97,0.0,0.99617,0.0,0.88456]
[1777556535286,49.46,76499.24,0.0,0.99616,0.0,0.88741]
[1777556538859,49.46,76501.07,0.0,0.99616,0.0,0.88631]
[1777556539078,49.46,76501.07,0.0,0.99616,0.0,0.88631]
[1777556540325,49.46,76495.38,0.0,0.99615,0.0,0.88975]
[1777556541927,49.46,76500.04,0.0,0.99616,0.0,0.88693]
[1777556543399,49.46,76500.36,0.0,0.99616,0.0,0.88673]
[1777556543589,49.46,76500.36,0.0,0.99616,0.0,0.88673]
[1777556544353,49.46,76486.08,0.0,0.99612,0.0,0.89539]
[1777556545360,49.46,76481.26,0.0,0.9961,0.0,0.89833]
[1777556546367,49.46,76475.44,0.0,0.99609,0.0,0.90189]
[1777556548612,49.46,76475.39,0.0,0.99609,0.0,0.90192]
[1777556548835,49.46,76475.39,0.0,0.99609,0.0,0.90192]
[1777556550395,49.46,76471.44,0.0,0.99608,0.0,0.90435]
[1777556553416,49.46,76483.63,0.0,0.99611,0.0,0.89623]
[1777556554423,49.46,76482.85,0.0,0.99611,0.0,0.8967]
[1777556555671,49.46,76482.85,0.0,0.99611,0.0,0.8967]
[1777556555960,49.46,76482.85,0.0,0.99611,0.0,0.8967]
[1777556556437,49.46,76476.78,0.0,0.99609,0.0,0.90041]
[1777556557444,49.46,76471.26,0.0,0.99608,0.0,0.9038]
[1777556558451,49.46,76461.33,0.0,0.99605,0.0,0.90991]
[1777556559458,49.46,76455.14,0.0,0.99603,0.0,0.91374]
[1777556561472,49.46,76467.42,0.0,0.99607,0.0,0.90616]
[1777556562479,49.46,76471.65,0.0,0.99608,0.0,0.90356]
[1777556564678,49.46,76471.43,0.0,0.99608,0.0,0.90369]
[1777556564832,49.46,76471.43,0.0,0.99608,0.0,0.90369]
[1777556567453,49.46,76476.36,0.0,0.99609,0.0,0.90067]
[1777556567581,49.46,76476.36,0.0,0.99609,0.0,0.90067]
[1777556567653,49.46,76477.59,0.0,0.9961,0.0,0.89992]
[1777556570288,49.46,76479.95,0.0,0.9961,0.0,0.89847]
[1777556569528,49.46,76475.86,0.0,0.99609,0.0,0.90098]
[1777556571637,49.46,76474.79,0.0,0.99609,0.0,0.90163]
[1777556571835,49.46,76474.79,0.0,0.99609,0.0,0.90163]
[1777556576367,49.46,76470.11,0.0,0.99607,0.0,0.9045]
[1777556576577,49.46,76470.11,0.0,0.99607,0.0,0.9045]
[1777556578448,49.46,76471.34,0.0,0.99608,0.0,0.90375]
[1777556578577,49.46,76471.34,0.0,0.99608,0.0,0.90375]
[1777556578591,49.46,76472.25,0.0,0.99608,0.0,0.90319]
[1777556580606,49.46,76478.01,0.0,0.9961,0.0,0.89966]
[1777556581612,49.46,76483.67,0.0,0.99611,0.0,0.8962]
[1777556582619,49.46,76500.86,0.0,0.99617,0.0,0.88578]
[1777556583626,49.46,76506.01,0.0,0.99618,0.0,0.88268]
[1777556584633,49.46,76510.8,0.0,0.9962,0.0,0.8798]
[1777556589673,49.46,76509.41,0.0,0.99619,0.0,0.88063]
[1777556592715,49.46,76521.7,0.0,0.99623,0.0,0.87328]
[1777556593722,49.46,76539.02,0.0,0.99628,0.0,0.86302]
[1777556594729,49.46,76542.37,0.0,0.99629,0.0,0.86104]
[1777556598757,49.46,76543.41,0.0,0.99629,0.0,0.86043]
[1777556601778,49.46,76523.01,0.0,0.99623,0.0,0.8725]
[1777556602785,49.46,76519.19,0.0,0.99622,0.0,0.87478]
[1777556603792,49.46,76511.57,0.0,0.9962,0.0,0.87934]
[1777556604799,49.46,76507.29,0.0,0.99619,0.0,0.88191]
[1777556605807,49.46,76512.85,0.0,0.9962,0.0,0.87857]
[1777556608830,49.46,76519.46,0.0,0.99622,0.0,0.87462]
[1777556609836,49.46,76527.9,0.0,0.99625,0.0,0.8696]
[1777556611850,49.46,76529.22,0.0,0.99625,0.0,0.86817]
[1777556612857,49.46,76538.72,0.0,0.99628,0.0,0.86255]
[1777556613864,49.46,76542.62,0.0,0.99629,0.0,0.86026]
[1777556618900,49.46,76542.14,0.0,0.99629,0.0,0.86054]
[1777556619570,49.46,76542.14,0.0,0.99629,0.0,0.86054]
[1777556619589,49.46,76542.14,0.0,0.99629,0.0,0.86054]
[1777556622750,49.46,76544.26,0.0,0.9963,0.0,0.85929]
[1777556622833,49.46,76544.26,0.0,0.9963,0.0,0.85929]
[1777556622930,49.46,76546.45,0.0,0.9963,0.0,0.85801]
[1777556624944,49.46,76553.1,0.0,0.99632,0.0,0.85411]
[1777556626958,49.46,76550.6,0.0,0.99631,0.0,0.85558]
[1777556628972,49.46,76555.49,0.0,0.99633,0.0,0.85272]
[1777556629982,49.46,76563.28,0.0,0.99635,0.0,0.84818]
[1777556630987,49.46,76575.37,0.0,0.99638,0.0,0.84118]
[1777556631994,49.46,76573.0,0.0,0.99638,0.0,0.84255]
[1777556636022,49.46,76567.79,0.0,0.99636,0.0,0.84556]
[1777556638037,49.46,76559.87,0.0,0.99634,0.0,0.85016]
[1777556639043,49.46,76555.54,0.0,0.99633,0.0,0.85269]
[1777556640050,49.46,76550.48,0.0,0.99631,0.0,0.85565]
[1777556641173,49.46,76542.44,0.0,0.99629,0.0,0.86036]
[1777556643075,49.46,76551.2,0.0,0.99632,0.0,0.85522]
[1777556646330,49.46,76552.7,0.0,0.99632,0.0,0.85435]
[1777556646577,49.46,76553.19,0.0,0.99632,0.0,0.85406]
[1777556649117,49.46,76546.5,0.0,0.9963,0.0,0.85798]
[1777556650124,49.46,76541.95,0.0,0.99629,0.0,0.86065]
[1777556653194,49.46,76538.13,0.0,0.99628,0.0,0.8629]
[1777556653330,49.46,76538.13,0.0,0.99628,0.0,0.8629]
[1777556653760,49.46,76536.74,0.0,0.99627,0.0,0.86372]
[1777556653833,49.46,76536.74,0.0,0.99627,0.0,0.86372]
[1777556654152,49.46,76536.56,0.0,0.99627,0.0,0.86383]
[1777556657173,49.46,76527.36,0.0,0.99625,0.0,0.86927]
[1777556658180,49.46,76520.95,0.0,0.99623,0.0,0.87309]
[1777556663404,49.46,76519.29,0.0,0.99622,0.0,0.87408]
[1777556663585,49.46,76519.27,0.0,0.99622,0.0,0.87409]
[1777556666236,49.46,76524.63,0.0,0.99624,0.0,0.8709]
[1777556669561,49.46,76523.44,0.0,0.99624,0.0,0.8716]
[1777556669580,49.46,76523.44,0.0,0.99624,0.0,0.8716]
[1777556670264,49.46,76520.84,0.0,0.99623,0.0,0.87315]
[1777556670647,49.46,76520.84,0.0,0.99623,0.0,0.87315]
[1777556670826,49.46,76520.84,0.0,0.99623,0.0,0.87315]
[1777556671271,49.46,76516.41,0.0,0.99622,0.0,0.87515]
[1777556673285,49.46,76512.58,0.0,0.99621,0.0,0.87744]
[1777556675299,49.46,76527.6,0.0,0.99625,0.0,0.86849]
[1777556676306,49.46,76532.23,0.0,0.99626,0.0,0.86575]
[1777556677383,49.46,76542.54,0.0,0.99629,0.0,0.85967]
[1777556678339,49.46,76552.85,0.0,0.99632,0.0,0.85362]
[1777556679346,49.46,76557.02,0.0,0.99633,0.0,0.85119]
[1777556680353,49.46,76562.58,0.0,0.99635,0.0,0.84796]
[1777556681367,49.46,76566.55,0.0,0.99636,0.0,0.84565]
[1777556682231,49.46,76566.55,0.0,0.99636,0.0,0.84565]
[1777556682369,49.46,76574.77,0.0,0.99639,0.0,0.8409]
[1777556684383,49.46,76584.54,0.0,0.99641,0.0,0.83528]
[1777556685363,49.46,76584.54,0.0,0.99641,0.0,0.83528]
[1777556685390,49.46,76588.75,0.0,0.99642,0.0,0.83287]
[1777556686403,49.46,76596.72,0.0,0.99645,0.0,0.82833]
[1777556687404,49.46,76601.2,0.0,0.99646,0.0,0.82578]
[1777556688411,49.46,76611.18,0.0,0.99649,0.0,0.82013]
[1777556688679,49.46,76611.18,0.0,0.99649,0.0,0.82013]
[1777556688825,49.46,76611.18,0.0,0.99649,0.0,0.82013]
[1777556690425,49.46,76607.44,0.0,0.99648,0.0,0.82225]
[1777556693446,49.46,76611.75,0.0,0.99649,0.0,0.81981]
[1777556696467,49.46,76606.47,0.0,0.99647,0.0,0.82279]
[1777556700495,49.46,76600.28,0.0,0.99646,0.0,0.8263]
[1777556701502,49.46,76589.99,0.0,0.99643,0.0,0.83216]
[1777556704289,49.46,76590.02,0.0,0.99643,0.0,0.83215]
[1777556704334,49.46,76576.86,0.0,0.99639,0.0,0.8397]
[1777556704524,49.46,76559.6,0.0,0.99634,0.0,0.84969]
[1777556705531,49.46,76552.9,0.0,0.99632,0.0,0.8536]
[1777556707349,49.46,76552.9,0.0,0.99632,0.0,0.8536]
[1777556707448,49.46,76549.5,0.0,0.99631,0.0,0.85558]
[1777556712580,49.46,76557.52,0.0,0.99634,0.0,0.8509]
[1777556713587,49.46,76562.46,0.0,0.99635,0.0,0.84803]
[1777556717499,49.46,76559.28,0.0,0.99634,0.0,0.84987]
[1777556717585,49.46,76559.28,0.0,0.99634,0.0,0.84987]
[1777556718659,49.46,76559.59,0.0,0.99634,0.0,0.84969]
[1777556718831,49.46,76559.59,0.0,0.99634,0.0,0.84969]
[1777556718908,49.46,76560.88,0.0,0.99635,0.0,0.84894]
[1777556721643,49.46,76566.66,0.0,0.99636,0.0,0.84559]
[1777556724664,49.46,76570.4,0.0,0.99637,0.0,0.84342]
[1777556725729,49.46,76570.4,0.0,0.99637,0.0,0.84342]
[1777556725830,49.46,76570.4,0.0,0.99637,0.0,0.84342]
[1777556727686,49.46,76576.17,0.0,0.99639,0.0,0.84009]
[1777556733027,49.46,76574.21,0.0,0.99639,0.0,0.8406]
[1777556733072,49.46,76574.21,0.0,0.99639,0.0,0.8406]
[1777556733337,49.46,76574.21,0.0,0.99639,0.0,0.8406]
[1777556733863,49.46,76576.12,0.0,0.99639,0.0,0.8395]
[1777556734077,49.46,76576.12,0.0,0.99639,0.0,0.8395]
[1777556734178,49.46,76577.08,0.0,0.99639,0.0,0.83894]
[1777556736690,49.46,76574.32,0.0,0.99639,0.0,0.84053]
[1777556736835,49.46,76574.32,0.0,0.99639,0.0,0.84053]
[1777556741785,49.46,76597.18,0.0,0.99645,0.0,0.82745]
[1777556742792,49.46,76597.35,0.0,0.99645,0.0,0.82735]
[1777556744421,49.46,76597.35,0.0,0.99645,0.0,0.82735]
[1777556744580,49.46,76596.95,0.0,0.99645,0.0,0.82758]
[1777556745452,49.46,76596.95,0.0,0.99645,0.0,0.82758]
[1777556745580,49.46,76596.99,0.0,0.99645,0.0,0.82755]
[1777556745813,49.46,76596.79,0.0,0.99645,0.0,0.82767]
[1777556751170,49.46,76595.52,0.0,0.99645,0.0,0.82839]
[1777556751331,49.46,76595.52,0.0,0.99645,0.0,0.82839]
[1777556756419,49.46,76596.94,0.0,0.99645,0.0,0.82758]
[1777556756577,49.46,76596.2,0.0,0.99645,0.0,0.828]
[1777556757251,49.46,76596.2,0.0,0.99645,0.0,0.828]
[1777556757336,49.46,76596.2,0.0,0.99645,0.0,0.828]
[1777556757349,49.46,76595.9,0.0,0.99645,0.0,0.82817]
[1777556757898,49.46,76603.11,0.0,0.99647,0.0,0.82408]
[1777556758904,49.46,76619.99,0.0,0.99651,0.0,0.81456]
[1777556759911,49.46,76619.46,0.0,0.99651,0.0,0.81486]
[1777556760997,49.46,76623.19,0.0,0.99652,0.0,0.81277]
[1777556761557,49.46,76623.19,0.0,0.99652,0.0,0.81277]
[1777556761925,49.46,76639.2,0.0,0.99656,0.0,0.80385]
[1777556762932,49.46,76631.92,0.0,0.99655,0.0,0.8079]
[1777556763944,49.46,76617.87,0.0,0.99651,0.0,0.81575]
[1777556765121,49.46,76617.87,0.0,0.99651,0.0,0.81575]
[1777556765163,49.46,76610.03,0.0,0.99649,0.0,0.82017]
[1777556765955,49.46,76605.93,0.0,0.99647,0.0,0.82248]
[1777556767969,49.46,76601.05,0.0,0.99646,0.0,0.82525]
[1777556768615,49.46,76601.05,0.0,0.99646,0.0,0.82525]
[1777556768831,49.46,76601.05,0.0,0.99646,0.0,0.82525]
[1777556769984,49.46,76607.16,0.0,0.99648,0.0,0.82179]
[1777556770990,49.46,76613.11,0.0,0.99649,0.0,0.81843]
[1777556772686,49.46,76612.52,0.0,0.99649,0.0,0.81876]
[1777556772827,49.46,76612.52,0.0,0.99649,0.0,0.81876]
[1777556775724,49.46,76605.97,0.0,0.99647,0.0,0.82246]
[1777556775831,49.46,76605.97,0.0,0.99647,0.0,0.82246]
[1777556776024,49.46,76607.24,0.0,0.99648,0.0,0.82174]
[1777556777355,49.46,76607.24,0.0,0.99648,0.0,0.82174]
[1777556777580,49.46,76608.19,0.0,0.99648,0.0,0.82121]
[1777556780053,49.46,76600.8,0.0,0.99646,0.0,0.82539]
[1777556781862,49.46,76599.83,0.0,0.99646,0.0,0.82594]
[1777556782074,49.46,76599.83,0.0,0.99646,0.0,0.82594]
[1777556782327,49.46,76599.83,0.0,0.99646,0.0,0.82594]
[1777556782428,49.46,76599.13,0.0,0.99646,0.0,0.82634]
[1777556782579,49.46,76599.13,0.0,0.99646,0.0,0.82634]
[1777556783075,49.46,76603.67,0.0,0.99647,0.0,0.82376]
[1777556785290,49.46,76605.52,0.0,0.99647,0.0,0.82271]
[1777556785331,49.46,76605.52,0.0,0.99647,0.0,0.82271]
[1777556785427,49.46,76609.05,0.0,0.99648,0.0,0.82072]
[1777556786328,49.46,76609.05,0.0,0.99648,0.0,0.82072]
[1777556786575,49.46,76610.97,0.0,0.99649,0.0,0.81964]
[1777556789161,49.46,76605.91,0.0,0.99647,0.0,0.82249]
[1777556789335,49.46,76605.91,0.0,0.99647,0.0,0.82249]
[1777556789436,49.46,76592.22,0.0,0.99644,0.0,0.83027]
[1777556790124,49.46,76587.3,0.0,0.99642,0.0,0.83308]
[1777556791131,49.46,76598.35,0.0,0.99646,0.0,0.82616]
[1777556792138,49.46,76608.61,0.0,0.99648,0.0,0.82035]
[1777556792931,49.46,76608.61,0.0,0.99648,0.0,0.82035]
[1777556793090,49.46,76608.61,0.0,0.99648,0.0,0.82035]
[1777556793145,49.46,76605.84,0.0,0.99648,0.0,0.82192]
[1777556794291,49.46,76605.84,0.0,0.99648,0.0,0.82192]
[1777556794328,49.46,76605.84,0.0,0.99648,0.0,0.82192]
[1777556794393,49.46,76601.79,0.0,0.99647,0.0,0.82421]
[1777556797173,49.46,76585.39,0.0,0.99642,0.0,0.83355]
[1777556798180,49.46,76577.63,0.0,0.9964,0.0,0.838]
[1777556799187,49.46,76568.15,0.0,0.99637,0.0,0.84347]
[1777556800194,49.46,76570.03,0.0,0.99638,0.0,0.84238]
[1777556803215,49.46,76565.42,0.0,0.99636,0.0,0.84505]
[1777556804222,49.46,76560.45,0.0,0.99635,0.0,0.84793]
[1777556808249,49.46,76550.83,0.0,0.99632,0.0,0.85354]
[1777556809258,49.46,76550.42,0.0,0.99632,0.0,0.85377]
[1777556809839,49.46,76550.42,0.0,0.99632,0.0,0.85377]
[1777556810266,49.46,76539.18,0.0,0.99629,0.0,0.86037]
[1777556811282,49.46,76537.04,0.0,0.99628,0.0,0.86163]
[1777556811836,49.46,76537.04,0.0,0.99628,0.0,0.86163]
[1777556812286,49.46,76529.9,0.0,0.99626,0.0,0.86584]
[1777556813293,49.46,76517.87,0.0,0.99623,0.0,0.87299]
[1777556814300,49.46,76508.4,0.0,0.9962,0.0,0.87864]
[1777556815307,49.46,76508.22,0.0,0.9962,0.0,0.87875]
[1777556816313,49.46,76504.34,0.0,0.99619,0.0,0.88108]
[1777556821352,49.46,76501.46,0.0,0.99618,0.0,0.88281]
[1777556823366,49.46,76490.48,0.0,0.99615,0.0,0.88944]
[1777556824373,49.46,76494.7,0.0,0.99616,0.0,0.88689]
[1777556826387,49.46,76485.88,0.0,0.99613,0.0,0.89223]
[1777556827394,49.46,76476.82,0.0,0.99611,0.0,0.89775]
[1777556828401,49.46,76479.64,0.0,0.99611,0.0,0.89603]
[1777556830414,49.46,76475.93,0.0,0.9961,0.0,0.89829]
[1777556833436,49.46,76466.85,0.0,0.99608,0.0,0.90386]
[1777556834443,49.46,76455.94,0.0,0.99604,0.0,0.91058]
[1777556835450,49.46,76454.75,0.0,0.99604,0.0,0.91132]
[1777556837464,49.46,76460.54,0.0,0.99606,0.0,0.90774]
[1777556840485,49.46,76467.54,0.0,0.99608,0.0,0.90343]
[1777556841492,49.46,76461.7,0.0,0.99606,0.0,0.90703]
[1777556843506,49.46,76455.76,0.0,0.99604,0.0,0.91069]
[1777556844625,49.46,76456.63,0.0,0.99604,0.0,0.91015]
[1777556844825,49.46,76456.63,0.0,0.99604,0.0,0.91015]
[1777556848653,49.46,76457.65,0.0,0.99605,0.0,0.90952]
[1777556848834,49.46,76457.65,0.0,0.99605,0.0,0.90952]
[1777556849234,49.46,76457.65,0.0,0.99605,0.0,0.90952]
[1777556849351,49.46,76457.65,0.0,0.99605,0.0,0.90952]
[1777556849548,49.46,76461.71,0.0,0.99606,0.0,0.90702]
[1777556851562,49.46,76457.47,0.0,0.99605,0.0,0.90897]
[1777556852397,49.46,76457.47,0.0,0.99605,0.0,0.90897]
[1777556852582,49.46,76457.47,0.0,0.99605,0.0,0.90897]
[1777556852569,49.46,76459.01,0.0,0.99605,0.0,0.90802]
[1777556853006,49.46,76459.01,0.0,0.99605,0.0,0.90802]
[1777556853079,49.46,76459.01,0.0,0.99605,0.0,0.90802]
[1777556854590,49.46,76450.79,0.0,0.99603,0.0,0.9131]
[1777556855595,49.46,76438.21,0.0,0.99599,0.0,0.92093]
[1777556855878,49.46,76438.21,0.0,0.99599,0.0,0.92093]
[1777556856074,49.46,76438.21,0.0,0.99599,0.0,0.92093]
[1777556856602,49.46,76437.31,0.0,0.99599,0.0,0.92149]
[1777556857613,49.46,76440.98,0.0,0.996,0.0,0.9192]
[1777556858621,49.46,76450.99,0.0,0.99603,0.0,0.91298]
[1777556859494,49.46,76450.99,0.0,0.99603,0.0,0.91298]
[1777556859574,49.46,76450.99,0.0,0.99603,0.0,0.91298]
[1777556861094,49.46,76451.97,0.0,0.99603,0.0,0.91237]
[1777556861329,49.46,76451.97,0.0,0.99603,0.0,0.91237]
[1777556861407,49.46,76451.49,0.0,0.99603,0.0,0.91267]
[1777556861643,49.46,76444.49,0.0,0.99601,0.0,0.91701]
[1777556863417,49.46,76444.49,0.0,0.99601,0.0,0.91701]
[1777556863581,49.46,76444.49,0.0,0.99601,0.0,0.91701]
[1777556863625,49.46,76437.74,0.0,0.99599,0.0,0.92122]
[1777556866678,49.46,76437.88,0.0,0.99599,0.0,0.92113]
[1777556870706,49.46,76432.1,0.0,0.99597,0.0,0.92475]
[1777556871713,49.46,76427.97,0.0,0.99596,0.0,0.92734]
[1777556873727,49.46,76434.13,0.0,0.99598,0.0,0.92348]
[1777556874734,49.46,76438.08,0.0,0.99599,0.0,0.92101]
[1777556876748,49.46,76447.81,0.0,0.99602,0.0,0.91495]
[1777556877757,49.46,76457.19,0.0,0.99605,0.0,0.90914]
[1777556878764,49.46,76459.7,0.0,0.99606,0.0,0.90759]
[1777556881498,49.46,76460.01,0.0,0.99606,0.0,0.9074]
[1777556881573,49.46,76460.01,0.0,0.99606,0.0,0.9074]
[1777556883799,49.46,76465.19,0.0,0.99607,0.0,0.90421]
[1777556884806,49.46,76469.13,0.0,0.99608,0.0,0.9018]
[1777556886820,49.46,76473.84,0.0,0.9961,0.0,0.89891]
[1777556891697,49.46,76475.33,0.0,0.9961,0.0,0.898]
[1777556891841,49.46,76475.33,0.0,0.9961,0.0,0.898]
[1777556891855,49.46,76473.87,0.0,0.9961,0.0,0.89889]
[1777556896890,49.46,76477.27,0.0,0.99611,0.0,0.89682]
[1777556899911,49.46,76481.02,0.0,0.99612,0.0,0.89453]
[1777556901925,49.46,76487.59,0.0,0.99614,0.0,0.89054]
[1777556902932,49.46,76493.02,0.0,0.99616,0.0,0.88725]
[1777556903939,49.46,76502.12,0.0,0.99618,0.0,0.88177]
[1777556904946,49.46,76505.73,0.0,0.99619,0.0,0.8796]
[1777556908132,49.46,76505.07,0.0,0.99619,0.0,0.87999]
[1777556908324,49.46,76505.07,0.0,0.99619,0.0,0.87999]
[1777556909981,49.46,76496.63,0.0,0.99617,0.0,0.88507]
[1777556910988,49.46,76492.67,0.0,0.99616,0.0,0.88746]
[1777556911862,49.46,76492.67,0.0,0.99616,0.0,0.88746]
[1777556912080,49.46,76492.67,0.0,0.99616,0.0,0.88746]
[1777556912560,49.46,76494.28,0.0,0.99616,0.0,0.88584]
[1777556915016,49.46,76488.35,0.0,0.99615,0.0,0.88942]
[1777556916310,49.46,76488.35,0.0,0.99615,0.0,0.88942]
[1777556916331,49.46,76488.35,0.0,0.99615,0.0,0.88942]
[1777556916407,49.46,76488.14,0.0,0.99614,0.0,0.88955]
[1777556919723,49.46,76487.99,0.0,0.99614,0.0,0.88964]
[1777556920050,49.46,76479.27,0.0,0.99612,0.0,0.89494]
[1777556921568,49.46,76479.27,0.0,0.99612,0.0,0.89494]
[1777556921585,49.46,76479.27,0.0,0.99612,0.0,0.89494]
[1777556921664,49.46,76472.06,0.0,0.9961,0.0,0.89934]
[1777556925086,49.46,76469.14,0.0,0.99609,0.0,0.90113]
[1777556929115,49.46,76460.14,0.0,0.99606,0.0,0.90666]
[1777556930123,49.46,76451.28,0.0,0.99603,0.0,0.91213]
[1777556931133,49.46,76451.98,0.0,0.99604,0.0,0.9117]
[1777556934154,49.46,76440.93,0.0,0.996,0.0,0.91856]
[1777556935161,49.46,76434.99,0.0,0.99598,0.0,0.92227]
[1777556936168,49.46,76430.5,0.0,0.99597,0.0,0.92508]
[1777556941206,49.46,76423.43,0.0,0.99595,0.0,0.92952]
[1777556942213,49.46,76405.43,0.0,0.99589,0.0,0.94091]
[1777556943220,49.46,76408.3,0.0,0.9959,0.0,0.93909]
[1777556944227,49.46,76413.58,0.0,0.99592,0.0,0.93574]
[1777556948255,49.46,76403.72,0.0,0.99589,0.0,0.942]
[1777556950270,49.46,76409.37,0.0,0.9959,0.0,0.93841]
[1777556953291,49.46,76420.89,0.0,0.99594,0.0,0.93112]
[1777556954298,49.46,76422.88,0.0,0.99595,0.0,0.92987]
[1777556956312,49.46,76418.77,0.0,0.99593,0.0,0.93246]
[1777556958326,49.46,76414.88,0.0,0.99592,0.0,0.93492]
[1777556959333,49.46,76410.18,0.0,0.99591,0.0,0.9379]
[1777556961934,49.46,76409.37,0.0,0.9959,0.0,0.93841]
[1777556962090,49.46,76409.37,0.0,0.9959,0.0,0.93841]
[1777556968487,49.46,76411.7,0.0,0.99591,0.0,0.93693]
[1777556968585,49.46,76411.7,0.0,0.99591,0.0,0.93693]
[1777556968643,49.46,76414.21,0.0,0.99592,0.0,0.93534]
[1777556971418,49.46,76428.03,0.0,0.99596,0.0,0.92595]
[1777556972425,49.46,76434.65,0.0,0.99598,0.0,0.92181]
[1777556976454,49.46,76438.89,0.0,0.996,0.0,0.91916]
[1777556980482,49.46,76443.65,0.0,0.99601,0.0,0.9162]
[1777556982496,49.46,76450.18,0.0,0.99603,0.0,0.91214]
[1777556984516,49.46,76457.87,0.0,0.99606,0.0,0.90739]
[1777556985519,49.46,76466.86,0.0,0.99608,0.0,0.90186]
[1777556986526,49.46,76469.48,0.0,0.99609,0.0,0.90026]
[1777556991560,49.46,76470.33,0.0,0.99609,0.0,0.89974]
[1777556992257,49.46,76470.33,0.0,0.99609,0.0,0.89974]
[1777556992333,49.46,76470.33,0.0,0.99609,0.0,0.89974]
[1777556994582,49.46,76459.57,0.0,0.99606,0.0,0.90634]
[1777556995589,49.46,76455.73,0.0,0.99605,0.0,0.90871]
[1777556996892,49.46,76454.93,0.0,0.99605,0.0,0.90921]
[1777556997085,49.46,76454.93,0.0,0.99605,0.0,0.90921]
[1777556997604,49.46,76454.44,0.0,0.99605,0.0,0.90951]
[1777556998611,49.46,76445.25,0.0,0.99602,0.0,0.9152]
[1777556999618,49.46,76441.31,0.0,0.99601,0.0,0.91765]
[1777557000625,49.46,76433.97,0.0,0.99598,0.0,0.92223]
[1777557001633,49.46,76423.33,0.0,0.99595,0.0,0.92891]
[1777557002639,49.46,76419.85,0.0,0.99594,0.0,0.9311]
[1777557005660,49.46,76429.46,0.0,0.99597,0.0,0.92506]
[1777557006667,49.46,76432.0,0.0,0.99598,0.0,0.92347]
[1777557007674,49.46,76428.06,0.0,0.99596,0.0,0.92594]
[1777557010695,49.46,76432.62,0.0,0.99598,0.0,0.92308]
[1777557011196,49.46,76432.62,0.0,0.99598,0.0,0.92308]
[1777557011328,49.46,76432.62,0.0,0.99598,0.0,0.92308]
[1777557012710,49.46,76439.2,0.0,0.996,0.0,0.91897]
[1777557014723,49.46,76443.48,0.0,0.99601,0.0,0.9163]
[1777557015076,49.46,76443.48,0.0,0.99601,0.0,0.9163]
[1777557015342,49.46,76443.48,0.0,0.99601,0.0,0.9163]
[1777557015730,49.46,76445.2,0.0,0.99602,0.0,0.91523]
[1777557016737,49.46,76457.5,0.0,0.99606,0.0,0.90762]
[1777557018753,49.46,76455.02,0.0,0.99605,0.0,0.90915]
[1777557019760,49.46,76451.43,0.0,0.99604,0.0,0.91137]
[1777557023789,49.46,76455.29,0.0,0.99605,0.0,0.90898]
[1777557024570,49.46,76455.29,0.0,0.99605,0.0,0.90898]
[1777557024828,49.46,76452.49,0.0,0.99604,0.0,0.91071]
[1777557029666,49.46,76453.51,0.0,0.99604,0.0,0.91008]
[1777557029702,49.46,76456.36,0.0,0.99605,0.0,0.90832]
[1777557029831,49.46,76456.36,0.0,0.99605,0.0,0.90832]
[1777557032852,49.46,76465.77,0.0,0.99608,0.0,0.90187]
[1777557033859,49.46,76473.59,0.0,0.99611,0.0,0.89709]
[1777557035873,49.46,76476.04,0.0,0.99611,0.0,0.89559]
[1777557037136,49.46,76476.04,0.0,0.99611,0.0,0.89559]
[1777557037339,49.46,76476.04,0.0,0.99611,0.0,0.89559]
[1777557038894,49.46,76481.1,0.0,0.99613,0.0,0.89251]
[1777557042922,49.46,76474.87,0.0,0.99611,0.0,0.8963]
[1777557045718,49.46,76476.51,0.0,0.99612,0.0,0.8953]
[1777557045819,49.46,76477.24,0.0,0.99612,0.0,0.89486]
[1777557045834,49.46,76477.24,0.0,0.99612,0.0,0.89486]
[1777557047957,49.46,76471.5,0.0,0.9961,0.0,0.89836]
[1777557049971,49.46,76462.72,0.0,0.99607,0.0,0.90374]
[1777557050978,49.46,76456.39,0.0,0.99605,0.0,0.90764]
[1777557051985,49.46,76451.41,0.0,0.99604,0.0,0.91072]
[1777557052992,49.46,76455.55,0.0,0.99605,0.0,0.90816]
[1777557056014,49.46,76459.1,0.0,0.99606,0.0,0.90597]
[1777557058293,49.46,76459.5,0.0,0.99606,0.0,0.90572]
[1777557058326,49.46,76459.5,0.0,0.99606,0.0,0.90572]
[1777557062032,49.46,76456.73,0.0,0.99606,0.0,0.90743]
[1777557062078,49.46,76456.73,0.0,0.99606,0.0,0.90743]
[1777557062133,49.46,76455.44,0.0,0.99605,0.0,0.90823]
[1777557063115,49.46,76455.44,0.0,0.99605,0.0,0.90823]
[1777557063334,49.46,76455.44,0.0,0.99605,0.0,0.90823]
[1777557066233,49.46,76455.69,0.0,0.99605,0.0,0.90807]
[1777557066328,49.46,76455.69,0.0,0.99605,0.0,0.90807]
[1777557066428,49.46,76456.06,0.0,0.99605,0.0,0.90784]
[1777557068098,49.46,76449.09,0.0,0.99603,0.0,0.91215]
[1777557070955,49.46,76450.54,0.0,0.99604,0.0,0.91125]
[1777557071079,49.46,76450.54,0.0,0.99604,0.0,0.91125]
[1777557071122,49.46,76455.04,0.0,0.99605,0.0,0.90847]
[1777557075392,49.46,76455.35,0.0,0.99605,0.0,0.90828]
[1777557075579,49.46,76455.35,0.0,0.99605,0.0,0.90828]
[1777557075763,49.46,76455.35,0.0,0.99605,0.0,0.90828]
[1777557075836,49.46,76455.35,0.0,0.99605,0.0,0.90828]
[1777557075780,49.46,76459.34,0.0,0.99606,0.0,0.90582]
[1777557076157,49.46,76462.57,0.0,0.99607,0.0,0.90384]
[1777557079185,49.46,76474.37,0.0,0.99611,0.0,0.89661]
[1777557080188,49.46,76476.97,0.0,0.99612,0.0,0.89502]
[1777557081499,49.46,76476.97,0.0,0.99612,0.0,0.89502]
[1777557081579,49.46,76476.97,0.0,0.99612,0.0,0.89502]
[1777557081678,49.46,76479.24,0.0,0.99612,0.0,0.89364]
[1777557083212,49.46,76479.09,0.0,0.99612,0.0,0.89373]
[1777557083329,49.46,76479.09,0.0,0.99612,0.0,0.89373]
[1777557084216,49.46,76474.47,0.0,0.99611,0.0,0.89655]
[1777557086376,49.46,76473.96,0.0,0.99611,0.0,0.89686]
[1777557086588,49.46,76473.96,0.0,0.99611,0.0,0.89686]
[1777557086684,49.46,76472.21,0.0,0.9961,0.0,0.89793]
[1777557088092,49.46,76471.83,0.0,0.9961,0.0,0.89816]
[1777557088327,49.46,76471.83,0.0,0.9961,0.0,0.89816]
[1777557088428,49.46,76476.8,0.0,0.99612,0.0,0.89513]
[1777557091845,49.46,76476.95,0.0,0.99612,0.0,0.89504]
[1777557092076,49.46,76479.81,0.0,0.99613,0.0,0.89264]
[1777557092242,49.46,76479.81,0.0,0.99613,0.0,0.89264]
[1777557092324,49.46,76479.81,0.0,0.99613,0.0,0.89264]
[1777557092398,49.46,76480.34,0.0,0.99613,0.0,0.89232]
[1777557097310,49.46,76483.93,0.0,0.99614,0.0,0.89014]
[1777557099323,49.46,76493.68,0.0,0.99617,0.0,0.88424]
[1777557100330,49.46,76498.75,0.0,0.99618,0.0,0.88119]
[1777557102600,49.46,76498.9,0.0,0.99619,0.0,0.8811]
[1777557102826,49.46,76498.9,0.0,0.99619,0.0,0.8811]
[1777557108386,49.46,76498.49,0.0,0.99618,0.0,0.88135]
[1777557110858,49.46,76498.63,0.0,0.99618,0.0,0.88126]
[1777557111078,49.46,76497.43,0.0,0.99618,0.0,0.88198]
[1777557111407,49.46,76492.64,0.0,0.99617,0.0,0.88487]
[1777557113907,49.46,76492.26,0.0,0.99617,0.0,0.8851]
[1777557114078,49.46,76492.26,0.0,0.99617,0.0,0.8851]
[1777557115435,49.46,76484.76,0.0,0.99614,0.0,0.88963]
[1777557115910,49.46,76484.76,0.0,0.99614,0.0,0.88963]
[1777557116078,49.46,76484.76,0.0,0.99614,0.0,0.88963]
[1777557116451,49.46,76476.85,0.0,0.99612,0.0,0.89444]
[1777557117457,49.46,76473.7,0.0,0.99611,0.0,0.89636]
[1777557118726,49.46,76473.7,0.0,0.99611,0.0,0.89636]
[1777557118831,49.46,76473.7,0.0,0.99611,0.0,0.89636]
[1777557118756,49.46,76470.13,0.0,0.9961,0.0,0.89854]
[1777557119473,49.46,76461.36,0.0,0.99607,0.0,0.90392]
[1777557120479,49.46,76444.2,0.0,0.99602,0.0,0.91452]
[1777557121486,49.46,76424.27,0.0,0.99596,0.0,0.92696]
[1777557122493,49.46,76421.14,0.0,0.99595,0.0,0.92893]
[1777557123500,49.46,76427.55,0.0,0.99597,0.0,0.92491]
[1777557124507,49.46,76433.46,0.0,0.99599,0.0,0.92121]
[1777557128535,49.46,76440.89,0.0,0.99601,0.0,0.91657]
[1777557130549,49.46,76453.6,0.0,0.99605,0.0,0.9087]
[1777557131557,49.46,76452.87,0.0,0.99605,0.0,0.90915]
[1777557132562,49.46,76447.11,0.0,0.99603,0.0,0.91271]
[1777557133570,49.46,76443.69,0.0,0.99602,0.0,0.91483]
[1777557134588,49.46,76436.63,0.0,0.996,0.0,0.91923]
[1777557135595,49.46,76431.96,0.0,0.99598,0.0,0.92214]
[1777557139623,49.46,76421.95,0.0,0.99595,0.0,0.92842]
[1777557140630,49.46,76418.65,0.0,0.99594,0.0,0.9305]
[1777557141823,49.46,76418.65,0.0,0.99594,0.0,0.9305]
[1777557141872,49.46,76421.7,0.0,0.99595,0.0,0.92858]
[1777557142090,49.46,76421.7,0.0,0.99595,0.0,0.92858]
[1777557142881,49.46,76422.37,0.0,0.99595,0.0,0.92816]
[1777557145179,49.46,76421.11,0.0,0.99595,0.0,0.92895]
[1777557145331,49.46,76421.11,0.0,0.99595,0.0,0.92895]
[1777557149693,49.46,76425.48,0.0,0.99596,0.0,0.9262]
[1777557150466,49.46,76425.48,0.0,0.99596,0.0,0.9262]
[1777557150588,49.46,76425.48,0.0,0.99596,0.0,0.9262]
[1777557150700,49.46,76423.93,0.0,0.99596,0.0,0.92718]
[1777557152180,49.46,76423.65,0.0,0.99596,0.0,0.92668]
[1777557152328,49.46,76423.65,0.0,0.99596,0.0,0.92668]
[1777557152714,49.46,76419.44,0.0,0.99595,0.0,0.92933]
[1777557154640,49.46,76419.15,0.0,0.99595,0.0,0.92951]
[1777557154829,49.46,76419.15,0.0,0.99595,0.0,0.92951]
[1777557154928,49.46,76415.76,0.0,0.99593,0.0,0.93165]
[1777557155443,49.46,76415.76,0.0,0.99593,0.0,0.93165]
[1777557155575,49.46,76415.76,0.0,0.99593,0.0,0.93165]
[1777557155735,49.46,76414.53,0.0,0.99593,0.0,0.93242]
[1777557157749,49.46,76409.9,0.0,0.99592,0.0,0.93535]
[1777557159005,49.46,76411.51,0.0,0.99592,0.0,0.93433]
[1777557159085,49.46,76411.51,0.0,0.99592,0.0,0.93433]
[1777557163221,49.46,76409.65,0.0,0.99592,0.0,0.93551]
[1777557163336,49.46,76409.65,0.0,0.99592,0.0,0.93551]
[1777557163894,49.46,76409.65,0.0,0.99592,0.0,0.93551]
[1777557163791,49.46,76409.94,0.0,0.99592,0.0,0.93533]
[1777557164075,49.46,76409.94,0.0,0.99592,0.0,0.93533]
[1777557168684,49.46,76409.23,0.0,0.99591,0.0,0.93578]
[1777557168834,49.46,76409.23,0.0,0.99591,0.0,0.93578]
[1777557171634,49.46,76407.01,0.0,0.99591,0.0,0.93718]
[1777557171838,49.46,76407.01,0.0,0.99591,0.0,0.93718]
[1777557171848,49.46,76410.01,0.0,0.99592,0.0,0.93528]
[1777557172855,49.46,76407.53,0.0,0.99591,0.0,0.93685]
[1777557173563,49.46,76407.53,0.0,0.99591,0.0,0.93685]
[1777557173642,49.46,76407.53,0.0,0.99591,0.0,0.93685]
[1777557173862,49.46,76393.81,0.0,0.99587,0.0,0.94559]
[1777557174869,49.46,76392.4,0.0,0.99586,0.0,0.94649]
[1777557177890,49.46,76389.68,0.0,0.99585,0.0,0.94823]
[1777557180525,49.46,76390.22,0.0,0.99585,0.0,0.94789]
[1777557180581,49.46,76390.22,0.0,0.99585,0.0,0.94789]
[1777557180911,49.46,76390.94,0.0,0.99586,0.0,0.94742]
[1777557181859,49.46,76390.94,0.0,0.99586,0.0,0.94742]
[1777557182077,49.46,76392.77,0.0,0.99586,0.0,0.94625]
[1777557185020,49.46,76392.21,0.0,0.99586,0.0,0.94661]
[1777557185078,49.46,76392.21,0.0,0.99586,0.0,0.94661]
[1777557185946,49.46,76406.79,0.0,0.99591,0.0,0.93732]
[1777557186953,49.46,76406.54,0.0,0.99591,0.0,0.93748]
[1777557187675,49.46,76406.54,0.0,0.99591,0.0,0.93748]
[1777557187829,49.46,76406.54,0.0,0.99591,0.0,0.93748]
[1777557189916,49.46,76409.14,0.0,0.99591,0.0,0.93583]
[1777557190569,49.46,76410.94,0.0,0.99592,0.0,0.93469]
[1777557190579,49.46,76410.94,0.0,0.99592,0.0,0.93469]
[1777557190981,49.46,76417.39,0.0,0.99594,0.0,0.93062]
[1777557191989,49.46,76423.43,0.0,0.99596,0.0,0.92682]
[1777557194003,49.46,76430.3,0.0,0.99598,0.0,0.92251]
[1777557195010,49.46,76439.92,0.0,0.99601,0.0,0.91651]
[1777557196018,49.46,76447.92,0.0,0.99603,0.0,0.91154]
[1777557198031,49.46,76454.55,0.0,0.99605,0.0,0.90745]
[1777557199834,49.46,76459.31,0.0,0.99607,0.0,0.90451]
[1777557200045,49.46,76462.26,0.0,0.99608,0.0,0.9027]
[1777557204071,49.46,76462.55,0.0,0.99608,0.0,0.90252]
[1777557204329,49.46,76462.55,0.0,0.99608,0.0,0.90252]
[1777557204430,49.46,76462.9,0.0,0.99608,0.0,0.90231]
[1777557206419,49.46,76462.63,0.0,0.99608,0.0,0.90247]
[1777557206581,49.46,76462.63,0.0,0.99608,0.0,0.90247]
[1777557211498,49.46,76460.02,0.0,0.99607,0.0,0.90408]
[1777557211575,49.46,76460.02,0.0,0.99607,0.0,0.90408]
[1777557211675,49.46,76456.15,0.0,0.99606,0.0,0.90579]
[1777557212429,49.46,76456.15,0.0,0.99606,0.0,0.90579]
[1777557212576,49.46,76456.15,0.0,0.99606,0.0,0.90579]
[1777557212638,49.46,76459.44,0.0,0.99607,0.0,0.90377]
[1777557214143,49.46,76462.02,0.0,0.99608,0.0,0.90219]
[1777557215139,49.46,76462.02,0.0,0.99608,0.0,0.90219]
[1777557215328,49.46,76462.02,0.0,0.99608,0.0,0.90219]
[1777557215614,49.46,76462.02,0.0,0.99608,0.0,0.90219]
[1777557215834,49.46,76462.02,0.0,0.99608,0.0,0.90219]
[1777557215930,49.46,76460.05,0.0,0.99607,0.0,0.9034]
[1777557217806,49.46,76460.05,0.0,0.99607,0.0,0.9034]
[1777557217829,49.46,76460.05,0.0,0.99607,0.0,0.9034]
[1777557217917,49.46,76456.72,0.0,0.99606,0.0,0.90544]
[1777557218171,49.46,76451.82,0.0,0.99605,0.0,0.90846]
[1777557219178,49.46,76446.48,0.0,0.99603,0.0,0.91177]
[1777557220462,49.46,76446.48,0.0,0.99603,0.0,0.91177]
[1777557220584,49.46,76446.48,0.0,0.99603,0.0,0.91177]
[1777557220665,49.46,76442.83,0.0,0.99602,0.0,0.91403]
[1777557223206,49.46,76445.21,0.0,0.99603,0.0,0.91255]
[1777557225220,49.46,76448.67,0.0,0.99604,0.0,0.91041]
[1777557226692,49.46,76448.67,0.0,0.99604,0.0,0.91041]
[1777557226828,49.46,76448.67,0.0,0.99604,0.0,0.91041]
[1777557226867,49.46,76451.0,0.0,0.99605,0.0,0.90897]
[1777557227234,49.46,76454.67,0.0,0.99606,0.0,0.90671]
[1777557229498,49.46,76453.34,0.0,0.99605,0.0,0.90753]
[1777557229578,49.46,76453.34,0.0,0.99605,0.0,0.90753]
[1777557232877,49.46,76455.12,0.0,0.99606,0.0,0.90643]
[1777557233078,49.46,76455.08,0.0,0.99606,0.0,0.90645]
[1777557233276,49.46,76453.59,0.0,0.99605,0.0,0.90737]
[1777557235290,49.46,76451.79,0.0,0.99605,0.0,0.90848]
[1777557237421,49.46,76451.68,0.0,0.99605,0.0,0.90855]
[1777557237583,49.46,76451.68,0.0,0.99605,0.0,0.90855]
[1777557238311,49.46,76449.58,0.0,0.99604,0.0,0.90985]
[1777557240009,49.46,76449.58,0.0,0.99604,0.0,0.90985]
[1777557239737,49.46,76447.23,0.0,0.99604,0.0,0.9113]
[1777557240076,49.46,76447.23,0.0,0.99604,0.0,0.9113]
[1777557240325,49.46,76444.43,0.0,0.99603,0.0,0.91304]
[1777557241332,49.46,76437.88,0.0,0.99601,0.0,0.91711]
[1777557242339,49.46,76431.21,0.0,0.99599,0.0,0.92127]
[1777557243810,49.46,76431.21,0.0,0.99599,0.0,0.92127]
[1777557243827,49.46,76431.21,0.0,0.99599,0.0,0.92127]
[1777557243911,49.46,76428.55,0.0,0.99598,0.0,0.92293]
[1777557244353,49.46,76426.93,0.0,0.99597,0.0,0.92395]
[1777557245360,49.46,76421.5,0.0,0.99596,0.0,0.92735]
[1777557249020,49.46,76422.8,0.0,0.99596,0.0,0.92654]
[1777557248381,49.46,76425.24,0.0,0.99597,0.0,0.92501]
[1777557249077,49.46,76425.24,0.0,0.99597,0.0,0.92501]
[1777557249684,49.46,76425.24,0.0,0.99597,0.0,0.92501]
[1777557250395,49.46,76430.59,0.0,0.99598,0.0,0.92166]
[1777557252196,49.46,76432.04,0.0,0.99599,0.0,0.92075]
[1777557252328,49.46,76432.04,0.0,0.99599,0.0,0.92075]
[1777557253332,49.46,76432.1,0.0,0.99599,0.0,0.92071]
[1777557253417,49.46,76433.84,0.0,0.99599,0.0,0.91963]
[1777557254424,49.46,76435.61,0.0,0.996,0.0,0.91852]
[1777557255104,49.46,76435.61,0.0,0.996,0.0,0.91852]
[1777557255433,49.46,76437.41,0.0,0.996,0.0,0.9174]
[1777557256659,49.46,76437.41,0.0,0.996,0.0,0.9174]
[1777557256833,49.46,76437.41,0.0,0.996,0.0,0.9174]
[1777557256923,49.46,76438.97,0.0,0.99601,0.0,0.91643]
[1777557258452,49.46,76436.87,0.0,0.996,0.0,0.91774]
[1777557260524,49.46,76435.67,0.0,0.996,0.0,0.91848]
[1777557260584,49.46,76435.67,0.0,0.996,0.0,0.91848]
[1777557261476,49.46,76441.47,0.0,0.99602,0.0,0.91487]
[1777557263491,49.46,76448.12,0.0,0.99604,0.0,0.91075]
[1777557264788,49.46,76451.09,0.0,0.99605,0.0,0.90892]
[1777557265683,49.46,76451.09,0.0,0.99605,0.0,0.90892]
[1777557265835,49.46,76451.09,0.0,0.99605,0.0,0.90892]
[1777557265909,49.46,76452.78,0.0,0.99605,0.0,0.90787]
[1777557267328,49.46,76454.07,0.0,0.99606,0.0,0.90708]
[1777557267521,49.46,76450.86,0.0,0.99605,0.0,0.90906]
[1777557272692,49.46,76452.3,0.0,0.99605,0.0,0.9075]
[1777557272828,49.46,76452.3,0.0,0.99605,0.0,0.9075]
[1777557275577,49.46,76446.73,0.0,0.99604,0.0,0.91094]
[1777557277367,49.46,76445.9,0.0,0.99603,0.0,0.91146]
[1777557277578,49.46,76445.9,0.0,0.99603,0.0,0.91146]
[1777557277866,49.46,76445.9,0.0,0.99603,0.0,0.91146]
[1777557278084,49.46,76446.55,0.0,0.99604,0.0,0.91106]
[1777557279763,49.46,76446.44,0.0,0.99604,0.0,0.91112]
[1777557279827,49.46,76446.44,0.0,0.99604,0.0,0.91112]
[1777557279917,49.46,76450.92,0.0,0.99605,0.0,0.90835]
[1777557281883,49.46,76450.77,0.0,0.99605,0.0,0.90845]
[1777557282075,49.46,76450.77,0.0,0.99605,0.0,0.90845]
[1777557281907,49.46,76445.01,0.0,0.99603,0.0,0.91201]
[1777557283632,49.46,76441.19,0.0,0.99602,0.0,0.91438]
[1777557283825,49.46,76441.19,0.0,0.99602,0.0,0.91438]
[1777557283905,49.46,76439.68,0.0,0.99601,0.0,0.91532]
[1777557285551,49.46,76441.53,0.0,0.99602,0.0,0.91417]
[1777557285578,49.46,76441.53,0.0,0.99602,0.0,0.91417]
[1777557286813,49.46,76441.7,0.0,0.99602,0.0,0.91406]
[1777557286848,49.46,76432.82,0.0,0.99599,0.0,0.91959]
[1777557287676,49.46,76421.93,0.0,0.99596,0.0,0.92641]
[1777557288680,49.46,76421.4,0.0,0.99596,0.0,0.92674]
[1777557289687,49.46,76415.5,0.0,0.99594,0.0,0.93045]
[1777557290108,49.46,76415.5,0.0,0.99594,0.0,0.93045]
[1777557295729,49.46,76415.03,0.0,0.99594,0.0,0.93075]
[1777557296985,49.46,76420.7,0.0,0.99596,0.0,0.92718]
[1777557298290,49.46,76423.89,0.0,0.99597,0.0,0.92518]
[1777557298333,49.46,76423.89,0.0,0.99597,0.0,0.92518]
[1777557298729,49.46,76423.89,0.0,0.99597,0.0,0.92518]
[1777557298832,49.46,76423.89,0.0,0.99597,0.0,0.92518]
[1777557298873,49.46,76423.49,0.0,0.99596,0.0,0.92543]
[1777557301318,49.46,76420.81,0.0,0.99596,0.0,0.92711]
[1777557301329,49.46,76420.81,0.0,0.99596,0.0,0.92711]
[1777557301771,49.46,76412.17,0.0,0.99593,0.0,0.93256]
[1777557303284,49.46,76413.24,0.0,0.99593,0.0,0.93188]
[1777557303326,49.46,76413.24,0.0,0.99593,0.0,0.93188]
[1777557303786,49.46,76412.14,0.0,0.99593,0.0,0.93258]
[1777557305752,49.46,76409.38,0.0,0.99592,0.0,0.93432]
[1777557305827,49.46,76409.38,0.0,0.99592,0.0,0.93432]
[1777557305853,49.46,76404.14,0.0,0.9959,0.0,0.93764]
[1777557306806,49.46,76412.02,0.0,0.99593,0.0,0.93265]
[1777557308820,49.46,76424.88,0.0,0.99597,0.0,0.92456]
[1777557309665,49.46,76424.88,0.0,0.99597,0.0,0.92456]
[1777557309832,49.46,76424.88,0.0,0.99597,0.0,0.92456]
[1777557309875,49.46,76435.05,0.0,0.996,0.0,0.9182]
[1777557310834,49.46,76432.33,0.0,0.99599,0.0,0.9199]
[1777557313399,49.46,76430.94,0.0,0.99599,0.0,0.92076]
[1777557313578,49.46,76430.94,0.0,0.99599,0.0,0.92076]
[1777557313775,49.46,76430.94,0.0,0.99599,0.0,0.92076]
[1777557313827,49.46,76430.94,0.0,0.99599,0.0,0.92076]
[1777557313855,49.46,76430.89,0.0,0.99599,0.0,0.9208]
[1777557314862,49.46,76436.66,0.0,0.99601,0.0,0.9172]
[1777557315869,49.46,76441.79,0.0,0.99602,0.0,0.91401]
[1777557317677,49.46,76443.12,0.0,0.99603,0.0,0.91318]
[1777557317827,49.46,76443.12,0.0,0.99603,0.0,0.91318]
[1777557321382,49.46,76443.19,0.0,0.99603,0.0,0.91314]
[1777557321574,49.46,76443.19,0.0,0.99603,0.0,0.91314]
[1777557321818,49.46,76443.19,0.0,0.99603,0.0,0.91314]
[1777557321825,49.46,76443.19,0.0,0.99603,0.0,0.91314]
[1777557321911,49.46,76446.33,0.0,0.99604,0.0,0.91119]
[1777557324969,49.46,76448.95,0.0,0.99604,0.0,0.90957]
[1777557325078,49.46,76448.95,0.0,0.99604,0.0,0.90957]
[1777557325051,49.46,76453.34,0.0,0.99606,0.0,0.90686]
[1777557327383,49.46,76454.57,0.0,0.99606,0.0,0.9061]
[1777557327578,49.46,76454.57,0.0,0.99606,0.0,0.9061]
[1777557327953,49.46,76452.52,0.0,0.99605,0.0,0.90737]
[1777557328471,49.46,76452.52,0.0,0.99605,0.0,0.90737]
[1777557329589,49.46,76450.38,0.0,0.99605,0.0,0.90869]
[1777557332673,49.46,76450.09,0.0,0.99605,0.0,0.9082]
[1777557332827,49.46,76450.09,0.0,0.99605,0.0,0.9082]
[1777557332988,49.46,76449.12,0.0,0.99605,0.0,0.9088]
[1777557335006,49.46,76445.26,0.0,0.99603,0.0,0.91119]
[1777557339031,49.46,76449.42,0.0,0.99605,0.0,0.90862]
[1777557341045,49.46,76454.76,0.0,0.99606,0.0,0.90532]
[1777557344066,49.46,76459.95,0.0,0.99608,0.0,0.90213]
[1777557346080,49.46,76465.64,0.0,0.9961,0.0,0.89865]
[1777557347087,49.46,76473.22,0.0,0.99612,0.0,0.89402]
[1777557347462,49.46,76473.22,0.0,0.99612,0.0,0.89402]
[1777557348089,49.46,76473.22,0.0,0.99612,0.0,0.89402]
[1777557348094,49.46,76478.47,0.0,0.99614,0.0,0.89083]
[1777557352470,49.46,76479.03,0.0,0.99614,0.0,0.89049]
[1777557352582,49.46,76479.03,0.0,0.99614,0.0,0.89049]
[1777557353129,49.46,76478.58,0.0,0.99614,0.0,0.89076]
[1777557356153,49.46,76495.35,0.0,0.99619,0.0,0.88063]
[1777557357160,49.46,76498.13,0.0,0.99619,0.0,0.87896]
[1777557361689,49.46,76498.76,0.0,0.9962,0.0,0.87858]
[1777557362085,49.46,76498.76,0.0,0.9962,0.0,0.87858]
[1777557363202,49.46,76514.55,0.0,0.99624,0.0,0.86916]
[1777557364209,49.46,76516.31,0.0,0.99625,0.0,0.86811]
[1777557365219,49.46,76521.43,0.0,0.99626,0.0,0.86508]
[1777557367233,49.46,76511.41,0.0,0.99623,0.0,0.87102]
[1777557368241,49.46,76507.82,0.0,0.99622,0.0,0.87316]
[1777557370163,49.46,76512.09,0.0,0.99623,0.0,0.87062]
[1777557370258,49.46,76522.46,0.0,0.99627,0.0,0.86447]
[1777557371265,49.46,76541.08,0.0,0.99632,0.0,0.85352]
[1777557372277,49.46,76536.79,0.0,0.99631,0.0,0.85603]
[1777557373280,49.46,76527.22,0.0,0.99628,0.0,0.86166]
[1777557374395,49.46,76527.22,0.0,0.99628,0.0,0.86166]
[1777557374413,49.46,76527.15,0.0,0.99628,0.0,0.8617]
[1777557378129,49.46,76526.71,0.0,0.99628,0.0,0.86196]
[1777557378328,49.46,76526.85,0.0,0.99628,0.0,0.86188]
[1777557378429,49.46,76527.19,0.0,0.99628,0.0,0.86168]
[1777557383352,49.46,76532.06,0.0,0.99629,0.0,0.85881]
[1777557385070,49.46,76532.06,0.0,0.99629,0.0,0.85881]
[1777557385325,49.46,76533.16,0.0,0.9963,0.0,0.85816]
[1777557389738,49.46,76536.77,0.0,0.99631,0.0,0.85604]
[1777557389832,49.46,76536.77,0.0,0.99631,0.0,0.85604]
[1777557389839,49.46,76536.47,0.0,0.99631,0.0,0.85622]
[1777557395436,49.46,76536.24,0.0,0.99631,0.0,0.85572]
[1777557396443,49.46,76546.27,0.0,0.99634,0.0,0.84985]
[1777557397450,49.46,76545.8,0.0,0.99633,0.0,0.85013]
[1777557400471,49.46,76541.02,0.0,0.99632,0.0,0.85292]
[1777557405138,49.46,76542.12,0.0,0.99632,0.0,0.85228]
[1777557405175,49.46,76550.37,0.0,0.99635,0.0,0.84747]
[1777557405326,49.46,76550.37,0.0,0.99635,0.0,0.84747]
[1777557405578,49.46,76550.37,0.0,0.99635,0.0,0.84747]
[1777557408527,49.46,76541.22,0.0,0.99632,0.0,0.8528]
[1777557409634,49.46,76533.66,0.0,0.9963,0.0,0.85723]
[1777557410566,49.46,76527.59,0.0,0.99628,0.0,0.8608]
[1777557411565,49.46,76518.16,0.0,0.99626,0.0,0.86637]
[1777557412572,49.46,76513.37,0.0,0.99624,0.0,0.86921]
[1777557413579,49.46,76512.7,0.0,0.99624,0.0,0.86961]
[1777557415836,49.46,76516.89,0.0,0.99625,0.0,0.86712]
[1777557418334,49.46,76514.27,0.0,0.99624,0.0,0.86868]
[1777557418461,49.46,76514.27,0.0,0.99624,0.0,0.86868]
[1777557418575,49.46,76514.27,0.0,0.99624,0.0,0.86868]
[1777557418655,49.46,76511.23,0.0,0.99624,0.0,0.87049]
[1777557420633,49.46,76516.34,0.0,0.99625,0.0,0.86745]
[1777557422643,49.46,76522.32,0.0,0.99627,0.0,0.86391]
[1777557424657,49.46,76526.74,0.0,0.99628,0.0,0.8613]
[1777557429692,49.46,76524.81,0.0,0.99627,0.0,0.86244]
[1777557431187,49.46,76524.81,0.0,0.99627,0.0,0.86244]
[1777557431330,49.46,76525.75,0.0,0.99628,0.0,0.86188]
[1777557433532,49.46,76527.1,0.0,0.99628,0.0,0.86109]
[1777557433579,49.46,76527.1,0.0,0.99628,0.0,0.86109]
[1777557433720,49.46,76527.27,0.0,0.99628,0.0,0.86099]
[1777557437051,49.46,76526.9,0.0,0.99628,0.0,0.86121]
[1777557437075,49.46,76526.9,0.0,0.99628,0.0,0.86121]
[1777557437748,49.46,76517.29,0.0,0.99625,0.0,0.86689]
[1777557438756,49.46,76506.22,0.0,0.99622,0.0,0.87347]
[1777557439765,49.46,76503.54,0.0,0.99621,0.0,0.87507]
[1777557441001,49.46,76503.54,0.0,0.99621,0.0,0.87507]
[1777557441776,49.46,76497.26,0.0,0.99619,0.0,0.87883]
[1777557444159,49.46,76497.54,0.0,0.99619,0.0,0.87867]
[1777557444334,49.46,76496.97,0.0,0.99619,0.0,0.87901]
[1777557444799,49.46,76493.89,0.0,0.99618,0.0,0.88086]
[1777557446390,49.46,76494.12,0.0,0.99618,0.0,0.88072]
[1777557446581,49.46,76494.12,0.0,0.99618,0.0,0.88072]
[1777557451847,49.46,76492.53,0.0,0.99618,0.0,0.88102]
[1777557453608,49.46,76493.55,0.0,0.99619,0.0,0.88041]
[1777557453836,49.46,76493.55,0.0,0.99619,0.0,0.88041]
[1777557453862,49.46,76491.79,0.0,0.99618,0.0,0.88147]
[1777557455875,49.46,76477.08,0.0,0.99614,0.0,0.89036]
[1777557456882,49.46,76463.87,0.0,0.9961,0.0,0.89841]
[1777557457889,49.46,76461.92,0.0,0.99609,0.0,0.8996]
[1777557458896,49.46,76456.77,0.0,0.99608,0.0,0.90276]
[1777557459903,49.46,76451.87,0.0,0.99606,0.0,0.90577]
[1777557460912,49.46,76447.3,0.0,0.99605,0.0,0.90859]
[1777557462925,49.46,76451.6,0.0,0.99606,0.0,0.90594]
[1777557465947,49.46,76447.43,0.0,0.99605,0.0,0.90851]
[1777557466954,49.46,76440.11,0.0,0.99602,0.0,0.91304]
[1777557467961,49.46,76435.07,0.0,0.99601,0.0,0.91617]
[1777557470552,49.46,76435.43,0.0,0.99601,0.0,0.91595]
[1777557470589,49.46,76435.43,0.0,0.99601,0.0,0.91595]
[1777557470982,49.46,76435.96,0.0,0.99601,0.0,0.91562]
[1777557471910,49.46,76435.96,0.0,0.99601,0.0,0.91562]
[1777557472077,49.46,76435.96,0.0,0.99601,0.0,0.91562]
[1777557475010,49.46,76431.01,0.0,0.996,0.0,0.9187]
[1777557476017,49.46,76423.21,0.0,0.99597,0.0,0.92358]
[1777557478033,49.46,76406.54,0.0,0.99592,0.0,0.93408]
[1777557479040,49.46,76400.49,0.0,0.9959,0.0,0.93791]
[1777557484075,49.46,76392.58,0.0,0.99588,0.0,0.94295]
[1777557485082,49.46,76385.46,0.0,0.99585,0.0,0.9475]
[1777557486089,49.46,76381.65,0.0,0.99584,0.0,0.94994]
[1777557488103,49.46,76388.75,0.0,0.99586,0.0,0.94539]
[1777557490117,49.46,76391.37,0.0,0.99587,0.0,0.94372]
[1777557493001,49.46,76390.66,0.0,0.99587,0.0,0.94417]
[1777557493144,49.46,76386.14,0.0,0.99586,0.0,0.94706]
[1777557495547,49.46,76389.02,0.0,0.99586,0.0,0.94522]
[1777557495993,49.46,76389.02,0.0,0.99586,0.0,0.94522]
[1777557496165,49.46,76388.25,0.0,0.99586,0.0,0.94571]
[1777557497172,49.46,76384.56,0.0,0.99585,0.0,0.94808]
[1777557500194,49.46,76389.7,0.0,0.99587,0.0,0.94479]
[1777557500663,49.46,76389.7,0.0,0.99587,0.0,0.94479]
[1777557500833,49.46,76389.7,0.0,0.99587,0.0,0.94479]
[1777557501201,49.46,76390.25,0.0,0.99587,0.0,0.94444]
[1777557502239,49.46,76390.25,0.0,0.99587,0.0,0.94444]
[1777557502327,49.46,76390.85,0.0,0.99587,0.0,0.94405]
[1777557503215,49.46,76386.26,0.0,0.99586,0.0,0.94699]
[1777557504222,49.46,76390.49,0.0,0.99587,0.0,0.94428]
[1777557507126,49.46,76390.02,0.0,0.99587,0.0,0.94458]
[1777557507243,49.46,76391.66,0.0,0.99587,0.0,0.94354]
[1777557507333,49.46,76391.66,0.0,0.99587,0.0,0.94354]
[1777557508215,49.46,76391.66,0.0,0.99587,0.0,0.94354]
[1777557508329,49.46,76389.73,0.0,0.99587,0.0,0.94477]
[1777557513211,49.46,76392.28,0.0,0.99588,0.0,0.94245]
[1777557513326,49.46,76392.28,0.0,0.99588,0.0,0.94245]
[1777557513285,49.46,76392.72,0.0,0.99588,0.0,0.94217]
[1777557514308,49.46,76392.72,0.0,0.99588,0.0,0.94217]
[1777557514326,49.46,76392.72,0.0,0.99588,0.0,0.94217]
[1777557518444,49.46,76393.0,0.0,0.99588,0.0,0.942]
[1777557518577,49.46,76393.0,0.0,0.99588,0.0,0.942]
[1777557519327,49.46,76390.3,0.0,0.99587,0.0,0.94372]
[1777557520778,49.46,76388.68,0.0,0.99587,0.0,0.94475]
[1777557520830,49.46,76388.68,0.0,0.99587,0.0,0.94475]
[1777557524363,49.46,76394.82,0.0,0.99589,0.0,0.94084]
[1777557525370,49.46,76401.45,0.0,0.99591,0.0,0.93662]
[1777557527733,49.46,76401.96,0.0,0.99591,0.0,0.9363]
[1777557527832,49.46,76401.96,0.0,0.99591,0.0,0.9363]
[1777557527834,49.46,76401.83,0.0,0.99591,0.0,0.93638]
[1777557530043,49.46,76403.11,0.0,0.99591,0.0,0.93557]
[1777557530082,49.46,76403.11,0.0,0.99591,0.0,0.93557]
[1777557534433,49.46,76408.04,0.0,0.99593,0.0,0.93245]
[1777557535440,49.46,76413.96,0.0,0.99595,0.0,0.92871]
[1777557537454,49.46,76423.24,0.0,0.99598,0.0,0.92289]
[1777557539956,49.46,76424.61,0.0,0.99598,0.0,0.92203]
[1777557540082,49.46,76424.61,0.0,0.99598,0.0,0.92203]
[1777557540174,49.46,76425.19,0.0,0.99598,0.0,0.92167]
[1777557541482,49.46,76398.8,0.0,0.9959,0.0,0.9383]
[1777557542489,49.46,76399.2,0.0,0.9959,0.0,0.93805]
[1777557545510,49.46,76406.5,0.0,0.99592,0.0,0.93342]
[1777557546517,49.46,76402.59,0.0,0.99591,0.0,0.9359]
[1777557549576,49.46,76401.05,0.0,0.99591,0.0,0.93688]
[1777557549835,49.46,76401.05,0.0,0.99591,0.0,0.93688]
[1777557550150,49.46,76401.05,0.0,0.99591,0.0,0.93688]
[1777557550545,49.46,76408.71,0.0,0.99593,0.0,0.93203]
[1777557554573,49.46,76404.38,0.0,0.99592,0.0,0.93476]
[1777557555580,49.46,76393.74,0.0,0.99588,0.0,0.94152]
[1777557556920,49.46,76393.74,0.0,0.99588,0.0,0.94152]
[1777557557077,49.46,76393.74,0.0,0.99588,0.0,0.94152]
[1777557557177,49.46,76391.21,0.0,0.99587,0.0,0.94314]
[1777557557836,49.46,76391.21,0.0,0.99587,0.0,0.94314]
[1777557558083,49.46,76391.21,0.0,0.99587,0.0,0.94314]
[1777557563720,49.46,76393.1,0.0,0.99588,0.0,0.94193]
[1777557563829,49.46,76393.1,0.0,0.99588,0.0,0.94193]
[1777557563874,49.46,76393.71,0.0,0.99588,0.0,0.94154]
[1777557564485,49.46,76393.71,0.0,0.99588,0.0,0.94154]
[1777557564584,49.46,76393.71,0.0,0.99588,0.0,0.94154]
[1777557564670,49.46,76397.28,0.0,0.99589,0.0,0.93927]
[1777557567773,49.46,76399.33,0.0,0.9959,0.0,0.93797]
[1777557567830,49.46,76399.33,0.0,0.9959,0.0,0.93797]
[1777557567874,49.46,76403.73,0.0,0.99591,0.0,0.93518]
[1777557568519,49.46,76403.73,0.0,0.99591,0.0,0.93518]
[1777557568582,49.46,76403.73,0.0,0.99591,0.0,0.93518]
[1777557569705,49.46,76409.11,0.0,0.99593,0.0,0.93177]
[1777557572726,49.46,76403.56,0.0,0.99592,0.0,0.9346]
[1777557574457,49.46,76401.77,0.0,0.99591,0.0,0.93574]
[1777557574578,49.46,76401.77,0.0,0.99591,0.0,0.93574]
[1777557574739,49.46,76397.19,0.0,0.9959,0.0,0.93864]
[1777557575577,49.46,76397.19,0.0,0.9959,0.0,0.93864]
[1777557575859,49.46,76397.19,0.0,0.9959,0.0,0.93864]
[1777557581157,49.46,76396.99,0.0,0.9959,0.0,0.93877]
[1777557581224,49.46,76396.99,0.0,0.9959,0.0,0.93877]
[1777557581330,49.46,76396.99,0.0,0.9959,0.0,0.93877]
[1777557581323,49.46,76393.96,0.0,0.99589,0.0,0.9407]
[1777557581789,49.46,76392.46,0.0,0.99588,0.0,0.94166]
[1777557585750,49.46,76390.81,0.0,0.99588,0.0,0.94271]
[1777557585831,49.46,76390.81,0.0,0.99588,0.0,0.94271]
[1777557585894,49.46,76388.23,0.0,0.99587,0.0,0.94435]
[1777557586881,49.46,76388.23,0.0,0.99587,0.0,0.94435]
[1777557587075,49.46,76388.23,0.0,0.99587,0.0,0.94435]
[1777557587091,49.46,76391.43,0.0,0.99588,0.0,0.94231]
[1777557589803,49.46,76394.15,0.0,0.99589,0.0,0.94058]
[1777557589828,49.46,76394.15,0.0,0.99589,0.0,0.94058]
[1777557591240,49.46,76392.47,0.0,0.99588,0.0,0.94165]
[1777557591325,49.46,76392.47,0.0,0.99588,0.0,0.94165]
[1777557591290,49.46,76393.58,0.0,0.99588,0.0,0.94094]
[1777557591860,49.46,76393.41,0.0,0.99588,0.0,0.94105]
[1777557594881,49.46,76390.1,0.0,0.99587,0.0,0.94316]
[1777557596705,49.46,76389.69,0.0,0.99587,0.0,0.94342]
[1777557596832,49.46,76389.69,0.0,0.99587,0.0,0.94342]
[1777557602937,49.46,76377.56,0.0,0.99583,0.0,0.95119]
[1777557603944,49.46,76378.39,0.0,0.99584,0.0,0.95066]
[1777557604556,49.46,76378.39,0.0,0.99584,0.0,0.95066]
[1777557604577,49.46,76378.39,0.0,0.99584,0.0,0.95066]
[1777557604951,49.46,76378.82,0.0,0.99584,0.0,0.95038]
[1777557605696,49.46,76378.82,0.0,0.99584,0.0,0.95038]
[1777557605838,49.46,76378.82,0.0,0.99584,0.0,0.95038]
[1777557607972,49.46,76392.99,0.0,0.99588,0.0,0.94132]
[1777557609339,49.46,76401.6,0.0,0.99591,0.0,0.93585]
[1777557609985,49.46,76407.83,0.0,0.99593,0.0,0.9319]
[1777557611387,49.46,76407.83,0.0,0.99593,0.0,0.9319]
[1777557611583,49.46,76408.25,0.0,0.99593,0.0,0.93164]
[1777557612000,49.46,76409.28,0.0,0.99593,0.0,0.93099]
[1777557615705,49.46,76408.23,0.0,0.99593,0.0,0.93165]
[1777557615832,49.46,76408.23,0.0,0.99593,0.0,0.93165]
[1777557619211,49.46,76403.63,0.0,0.99592,0.0,0.93456]
[1777557619328,49.46,76403.63,0.0,0.99592,0.0,0.93456]
[1777557619970,49.46,76404.23,0.0,0.99592,0.0,0.93418]
[1777557620080,49.46,76404.23,0.0,0.99592,0.0,0.93418]
[1777557620179,49.46,76405.62,0.0,0.99592,0.0,0.9333]
[1777557623077,49.46,76399.47,0.0,0.9959,0.0,0.9372]
[1777557624084,49.46,76402.27,0.0,0.99591,0.0,0.93542]
[1777557624451,49.46,76402.27,0.0,0.99591,0.0,0.93542]
[1777557624577,49.46,76402.27,0.0,0.99591,0.0,0.93542]
[1777557626100,49.46,76399.46,0.0,0.9959,0.0,0.9372]
[1777557627410,49.46,76389.59,0.0,0.99587,0.0,0.94349]
[1777557627527,49.46,76389.59,0.0,0.99587,0.0,0.94349]
[1777557627581,49.46,76389.59,0.0,0.99587,0.0,0.94349]
[1777557628114,49.46,76383.0,0.0,0.99585,0.0,0.9477]
[1777557629122,49.46,76386.11,0.0,0.99586,0.0,0.94571]
[1777557630375,49.46,76386.11,0.0,0.99586,0.0,0.94571]
[1777557630422,49.46,76406.54,0.0,0.99593,0.0,0.93272]
[1777557631137,49.46,76410.03,0.0,0.99594,0.0,0.92984]
[1777557632144,49.46,76406.12,0.0,0.99593,0.0,0.9323]
[1777557633316,49.46,76406.12,0.0,0.99593,0.0,0.9323]
[1777557633361,49.46,76406.67,0.0,0.99593,0.0,0.93196]
[1777557637627,49.46,76405.06,0.0,0.99592,0.0,0.93297]
[1777557637832,49.46,76405.06,0.0,0.99592,0.0,0.93297]
[1777557638404,49.46,76402.4,0.0,0.99592,0.0,0.93466]
[1777557639193,49.46,76399.2,0.0,0.99591,0.0,0.93669]
[1777557639999,49.46,76399.2,0.0,0.99591,0.0,0.93669]
[1777557640226,49.46,76399.2,0.0,0.99591,0.0,0.93669]
[1777557640270,49.46,76393.04,0.0,0.99589,0.0,0.9406]
[1777557642214,49.46,76401.51,0.0,0.99591,0.0,0.93522]
[1777557642538,49.46,76401.51,0.0,0.99591,0.0,0.93522]
[1777557642584,49.46,76401.51,0.0,0.99591,0.0,0.93522]
[1777557643221,49.46,76403.57,0.0,0.99592,0.0,0.93392]
[1777557644230,49.46,76403.57,0.0,0.99592,0.0,0.93392]
[1777557644325,49.46,76403.57,0.0,0.99592,0.0,0.93392]
[1777557645235,49.46,76397.14,0.0,0.9959,0.0,0.93799]
[1777557646480,49.46,76397.14,0.0,0.9959,0.0,0.93799]
[1777557646247,49.46,76394.06,0.0,0.99589,0.0,0.93995]
[1777557646586,49.46,76394.06,0.0,0.99589,0.0,0.93995]
[1777557647378,49.46,76394.06,0.0,0.99589,0.0,0.93995]
[1777557647480,49.46,76397.01,0.0,0.9959,0.0,0.93808]
[1777557647582,49.46,76397.01,0.0,0.9959,0.0,0.93808]
[1777557648261,49.46,76400.0,0.0,0.99591,0.0,0.93618]
[1777557649227,49.46,76400.0,0.0,0.99591,0.0,0.93618]
[1777557649335,49.46,76400.0,0.0,0.99591,0.0,0.93618]
[1777557650275,49.46,76408.84,0.0,0.99594,0.0,0.93059]
[1777557651283,49.46,76415.6,0.0,0.99596,0.0,0.92633]
[1777557651699,49.46,76415.6,0.0,0.99596,0.0,0.92633]
[1777557651827,49.46,76415.6,0.0,0.99596,0.0,0.92633]
[1777557655310,49.46,76426.74,0.0,0.99599,0.0,0.91935]
[1777557658331,49.46,76423.1,0.0,0.99598,0.0,0.92163]
[1777557659338,49.46,76420.74,0.0,0.99597,0.0,0.9231]
[1777557659907,49.46,76420.74,0.0,0.99597,0.0,0.9231]
[1777557660075,49.46,76420.74,0.0,0.99597,0.0,0.9231]
[1777557660345,49.46,76421.25,0.0,0.99597,0.0,0.92279]
[1777557661352,49.46,76418.62,0.0,0.99597,0.0,0.92443]
[1777557661812,49.46,76418.62,0.0,0.99597,0.0,0.92443]
[1777557661829,49.46,76418.62,0.0,0.99597,0.0,0.92443]
[1777557662358,49.46,76423.42,0.0,0.99598,0.0,0.92143]
[1777557663365,49.46,76418.91,0.0,0.99597,0.0,0.92425]
[1777557664136,49.46,76418.91,0.0,0.99597,0.0,0.92425]
[1777557664325,49.46,76418.91,0.0,0.99597,0.0,0.92425]
[1777557664373,49.46,76418.13,0.0,0.99597,0.0,0.92474]
[1777557664507,49.46,76418.13,0.0,0.99597,0.0,0.92474]
[1777557664581,49.46,76418.13,0.0,0.99597,0.0,0.92474]
[1777557667216,49.46,76418.12,0.0,0.99597,0.0,0.92475]
[1777557667327,49.46,76418.12,0.0,0.99597,0.0,0.92475]
[1777557667394,49.46,76421.13,0.0,0.99597,0.0,0.92286]
[1777557668419,49.46,76421.13,0.0,0.99597,0.0,0.92286]
[1777557668455,49.46,76420.54,0.0,0.99597,0.0,0.92323]
[1777557668575,49.46,76420.54,0.0,0.99597,0.0,0.92323]
[1777557669407,49.46,76422.09,0.0,0.99598,0.0,0.92226]
[1777557670154,49.46,76422.09,0.0,0.99598,0.0,0.92226]
[1777557670330,49.46,76422.09,0.0,0.99598,0.0,0.92226]
[1777557673342,49.46,76421.6,0.0,0.99598,0.0,0.92257]
[1777557673440,49.46,76423.92,0.0,0.99598,0.0,0.92111]
[1777557673577,49.46,76423.92,0.0,0.99598,0.0,0.92111]
[1777557673697,49.46,76423.92,0.0,0.99598,0.0,0.92111]
[1777557673834,49.46,76423.92,0.0,0.99598,0.0,0.92111]
[1777557674447,49.46,76425.39,0.0,0.99599,0.0,0.9202]
[1777557675454,49.46,76428.25,0.0,0.996,0.0,0.91841]
[1777557676281,49.46,76428.25,0.0,0.996,0.0,0.91841]
[1777557676324,49.46,76428.25,0.0,0.996,0.0,0.91841]
[1777557682349,49.46,76427.62,0.0,0.99599,0.0,0.9188]
[1777557682503,49.46,76427.4,0.0,0.99599,0.0,0.91894]
[1777557682584,49.46,76427.4,0.0,0.99599,0.0,0.91894]
[1777557682709,49.46,76427.4,0.0,0.99599,0.0,0.91894]
[1777557682826,49.46,76427.4,0.0,0.99599,0.0,0.91894]
[1777557683512,49.46,76427.27,0.0,0.99599,0.0,0.91902]
[1777557686531,49.46,76434.12,0.0,0.99601,0.0,0.91476]
[1777557687538,49.46,76440.33,0.0,0.99603,0.0,0.9109]
[1777557688545,49.46,76444.13,0.0,0.99605,0.0,0.90855]
[1777557690175,49.46,76444.13,0.0,0.99605,0.0,0.90855]
[1777557690330,49.46,76444.13,0.0,0.99605,0.0,0.90855]
[1777557690418,49.46,76445.69,0.0,0.99605,0.0,0.90759]
[1777557690559,49.46,76443.69,0.0,0.99604,0.0,0.90882]
[1777557692494,49.46,76436.91,0.0,0.99603,0.0,0.91235]
[1777557692917,49.46,76436.91,0.0,0.99603,0.0,0.91235]
[1777557693078,49.46,76436.91,0.0,0.99603,0.0,0.91235]
[1777557693331,49.46,76436.91,0.0,0.99603,0.0,0.91235]
[1777557693431,49.46,76437.57,0.0,0.99603,0.0,0.91194]
[1777557694587,49.46,76442.09,0.0,0.99604,0.0,0.90915]
[1777557696421,49.46,76442.09,0.0,0.99604,0.0,0.90915]
[1777557696579,49.46,76442.97,0.0,0.99604,0.0,0.9086]
[1777557701818,49.46,76444.59,0.0,0.99605,0.0,0.9076]
[1777557701829,49.46,76444.59,0.0,0.99605,0.0,0.9076]
[1777557703406,49.46,76448.11,0.0,0.99606,0.0,0.90543]
[1777557703507,49.46,76445.56,0.0,0.99605,0.0,0.907]
[1777557703581,49.46,76445.56,0.0,0.99605,0.0,0.907]
[1777557704496,49.46,76445.56,0.0,0.99605,0.0,0.907]
[1777557704581,49.46,76443.54,0.0,0.99605,0.0,0.90825]
[1777557704657,49.46,76438.71,0.0,0.99603,0.0,0.91124]
[1777557706673,49.46,76441.04,0.0,0.99604,0.0,0.9098]
[1777557706827,49.46,76441.04,0.0,0.99604,0.0,0.9098]
[1777557706900,49.46,76440.69,0.0,0.99604,0.0,0.91001]
[1777557710699,49.46,76436.21,0.0,0.99602,0.0,0.91279]
[1777557711798,49.46,76436.21,0.0,0.99602,0.0,0.91279]
[1777557711837,49.46,76436.21,0.0,0.99602,0.0,0.91279]
[1777557713720,49.46,76447.64,0.0,0.99606,0.0,0.90572]
[1777557714700,49.46,76447.64,0.0,0.99606,0.0,0.90572]
[1777557714828,49.46,76447.64,0.0,0.99606,0.0,0.90572]
[1777557714928,49.46,76458.15,0.0,0.99609,0.0,0.89926]
[1777557715734,49.46,76460.58,0.0,0.9961,0.0,0.89778]
[1777557716836,49.46,76460.58,0.0,0.9961,0.0,0.89778]
[1777557717089,49.46,76460.58,0.0,0.9961,0.0,0.89778]
[1777557717192,49.46,76459.14,0.0,0.99609,0.0,0.89866]
[1777557717757,49.46,76471.38,0.0,0.99613,0.0,0.89119]
[1777557719519,49.46,76477.46,0.0,0.99615,0.0,0.88751]
[1777557721781,49.46,76481.59,0.0,0.99616,0.0,0.88501]
[1777557722788,49.46,76496.42,0.0,0.99621,0.0,0.87609]
[1777557723795,49.46,76503.76,0.0,0.99623,0.0,0.87171]
[1777557725809,49.46,76507.37,0.0,0.99624,0.0,0.86956]
[1777557729838,49.46,76513.0,0.0,0.99625,0.0,0.86621]
[1777557734872,49.46,76514.04,0.0,0.99626,0.0,0.8656]
[1777557735880,49.46,76527.17,0.0,0.99629,0.0,0.85785]
[1777557736887,49.46,76533.33,0.0,0.99631,0.0,0.85424]
[1777557737894,49.46,76529.49,0.0,0.9963,0.0,0.85649]
[1777557738901,49.46,76533.36,0.0,0.99631,0.0,0.85422]
[1777557742929,49.46,76546.14,0.0,0.99635,0.0,0.84677]
[1777557744943,49.46,76545.73,0.0,0.99635,0.0,0.847]
[1777557745950,49.46,76539.78,0.0,0.99633,0.0,0.85047]
[1777557746957,49.46,76545.71,0.0,0.99635,0.0,0.84702]
[1777557748208,49.46,76545.71,0.0,0.99635,0.0,0.84702]
[1777557748332,49.46,76545.71,0.0,0.99635,0.0,0.84702]
[1777557750044,49.46,76541.47,0.0,0.99634,0.0,0.84948]
[1777557750075,49.46,76541.47,0.0,0.99634,0.0,0.84948]
[1777557750147,49.46,76546.24,0.0,0.99635,0.0,0.84671]
[1777557753615,49.46,76543.78,0.0,0.99635,0.0,0.8475]
[1777557753829,49.46,76543.78,0.0,0.99635,0.0,0.8475]
[1777557757643,49.46,76536.95,0.0,0.99633,0.0,0.85148]
[1777557757828,49.46,76536.95,0.0,0.99633,0.0,0.85148]
[1777557758997,49.46,76535.28,0.0,0.99632,0.0,0.85246]
[1777557759082,49.46,76535.28,0.0,0.99632,0.0,0.85246]
[1777557759109,49.46,76535.02,0.0,0.99632,0.0,0.85261]
[1777557762182,49.46,76537.89,0.0,0.99633,0.0,0.85094]
[1777557762327,49.46,76537.89,0.0,0.99633,0.0,0.85094]
[1777557764500,49.46,76540.02,0.0,0.99633,0.0,0.84969]
[1777557764579,49.46,76540.02,0.0,0.99633,0.0,0.84969]
[1777557764535,49.46,76541.23,0.0,0.99634,0.0,0.84899]
[1777557766185,49.46,76538.88,0.0,0.99633,0.0,0.85036]
[1777557766325,49.46,76538.88,0.0,0.99633,0.0,0.85036]
[1777557768533,49.46,76534.53,0.0,0.99632,0.0,0.8529]
[1777557768580,49.46,76534.53,0.0,0.99632,0.0,0.8529]
[1777557769179,49.46,76535.06,0.0,0.99632,0.0,0.85259]
[1777557770417,49.46,76535.06,0.0,0.99632,0.0,0.85259]
[1777557770577,49.46,76535.06,0.0,0.99632,0.0,0.85259]
[1777557773065,49.46,76534.36,0.0,0.99632,0.0,0.853]
[1777557773077,49.46,76534.36,0.0,0.99632,0.0,0.853]
[1777557773207,49.46,76532.61,0.0,0.99631,0.0,0.85402]
[1777557775254,49.46,76529.97,0.0,0.99631,0.0,0.85557]
[1777557775324,49.46,76529.97,0.0,0.99631,0.0,0.85557]
[1777557778243,49.46,76534.38,0.0,0.99632,0.0,0.85299]
[1777557779198,49.46,76534.38,0.0,0.99632,0.0,0.85299]
[1777557779327,49.46,76534.38,0.0,0.99632,0.0,0.85299]
[1777557779423,49.46,76534.22,0.0,0.99632,0.0,0.85308]
[1777557780254,49.46,76534.22,0.0,0.99632,0.0,0.85308]
[1777557780330,49.46,76534.22,0.0,0.99632,0.0,0.85308]
[1777557782271,49.46,76537.9,0.0,0.99633,0.0,0.85093]
[1777557782996,49.46,76537.9,0.0,0.99633,0.0,0.85093]
[1777557783076,49.46,76537.9,0.0,0.99633,0.0,0.85093]
[1777557783203,49.46,76537.9,0.0,0.99633,0.0,0.85093]
[1777557783338,49.46,76537.9,0.0,0.99633,0.0,0.85093]
[1777557783438,49.46,76539.44,0.0,0.99633,0.0,0.85003]
[1777557787306,49.46,76524.55,0.0,0.99629,0.0,0.85875]
[1777557788313,49.46,76512.62,0.0,0.99626,0.0,0.8658]
[1777557789320,49.46,76505.42,0.0,0.99623,0.0,0.87007]
[1777557791334,49.46,76493.92,0.0,0.9962,0.0,0.87694]
[1777557792341,49.46,76491.34,0.0,0.99619,0.0,0.87849]
[1777557793009,49.46,76491.34,0.0,0.99619,0.0,0.87849]
[1777557793075,49.46,76491.34,0.0,0.99619,0.0,0.87849]
[1777557795466,49.46,76491.73,0.0,0.99619,0.0,0.87825]
[1777557795581,49.46,76491.73,0.0,0.99619,0.0,0.87825]
[1777557795613,49.46,76493.82,0.0,0.9962,0.0,0.877]
[1777557796372,49.46,76503.21,0.0,0.99623,0.0,0.87139]
[1777557797378,49.46,76514.44,0.0,0.99626,0.0,0.86472]
[1777557798600,49.46,76514.44,0.0,0.99626,0.0,0.86472]
[1777557798385,49.46,76514.82,0.0,0.99626,0.0,0.86449]
[1777557798824,49.46,76514.82,0.0,0.99626,0.0,0.86449]
[1777557804427,49.46,76514.3,0.0,0.99626,0.0,0.8648]
[1777557806783,49.46,76517.92,0.0,0.99627,0.0,0.86266]
[1777557806830,49.46,76517.92,0.0,0.99627,0.0,0.86266]
[1777557809714,49.46,76514.71,0.0,0.99626,0.0,0.86456]
[1777557809834,49.46,76514.71,0.0,0.99626,0.0,0.86456]
[1777557810469,49.46,76510.38,0.0,0.99625,0.0,0.86712]
[1777557812483,49.46,76515.6,0.0,0.99627,0.0,0.86339]
[1777557815331,49.46,76514.59,0.0,0.99626,0.0,0.86399]
[1777557815504,49.46,76510.82,0.0,0.99625,0.0,0.86622]
[1777557819483,49.46,76512.91,0.0,0.99626,0.0,0.86498]
[1777557819577,49.46,76512.91,0.0,0.99626,0.0,0.86498]
[1777557819619,49.46,76513.15,0.0,0.99626,0.0,0.86484]
[1777557825574,49.46,76515.46,0.0,0.99627,0.0,0.86347]
[1777557826581,49.46,76520.28,0.0,0.99628,0.0,0.86063]
[1777557827512,49.46,76520.28,0.0,0.99628,0.0,0.86063]
[1777557827576,49.46,76520.28,0.0,0.99628,0.0,0.86063]
[1777557829602,49.46,76527.75,0.0,0.9963,0.0,0.85623]
[1777557830458,49.46,76527.75,0.0,0.9963,0.0,0.85623]
[1777557830586,49.46,76527.75,0.0,0.9963,0.0,0.85623]
[1777557830609,49.46,76525.42,0.0,0.9963,0.0,0.8576]
[1777557832623,49.46,76533.53,0.0,0.99632,0.0,0.85285]
[1777557835165,49.46,76534.99,0.0,0.99632,0.0,0.85199]
[1777557835334,49.46,76534.99,0.0,0.99632,0.0,0.85199]
[1777557839129,49.46,76535.63,0.0,0.99632,0.0,0.85162]
[1777557842693,49.46,76523.91,0.0,0.99629,0.0,0.85849]
[1777557843700,49.46,76519.95,0.0,0.99628,0.0,0.86082]
[1777557844707,49.46,76515.22,0.0,0.99627,0.0,0.86362]
[1777557845896,49.46,76515.22,0.0,0.99627,0.0,0.86362]
[1777557846079,49.46,76515.22,0.0,0.99627,0.0,0.86362]
[1777557846107,49.46,76514.48,0.0,0.99626,0.0,0.86405]
[1777557846721,49.46,76507.77,0.0,0.99624,0.0,0.86803]
[1777557850751,49.46,76504.92,0.0,0.99624,0.0,0.86972]
[1777557853841,49.46,76503.04,0.0,0.99623,0.0,0.87084]
[1777557854076,49.46,76503.04,0.0,0.99623,0.0,0.87084]
[1777557855786,49.46,76498.39,0.0,0.99622,0.0,0.87362]
[1777557856793,49.46,76485.2,0.0,0.99618,0.0,0.88153]
[1777557857800,49.46,76485.28,0.0,0.99618,0.0,0.88148]
[1777557859814,49.46,76491.36,0.0,0.9962,0.0,0.87782]
[1777557861689,49.46,76491.36,0.0,0.9962,0.0,0.87782]
[1777557861827,49.46,76492.34,0.0,0.9962,0.0,0.87724]
[1777557861828,49.46,76488.71,0.0,0.99619,0.0,0.87942]
[1777557863842,49.46,76488.01,0.0,0.99619,0.0,0.87984]
[1777557864078,49.46,76488.01,0.0,0.99619,0.0,0.87984]
[1777557868445,49.46,76487.4,0.0,0.99618,0.0,0.8802]
[1777557868584,49.46,76487.4,0.0,0.99618,0.0,0.8802]
[1777557868678,49.46,76481.01,0.0,0.99617,0.0,0.88405]
[1777557869493,49.46,76481.01,0.0,0.99617,0.0,0.88405]
[1777557869579,49.46,76481.01,0.0,0.99617,0.0,0.88405]
[1777557872570,49.46,76482.94,0.0,0.99617,0.0,0.88289]
[1777557872578,49.46,76482.94,0.0,0.99617,0.0,0.88289]
[1777557872677,49.46,76486.6,0.0,0.99618,0.0,0.88003]
[1777557872905,49.46,76490.98,0.0,0.9962,0.0,0.8774]
[1777557874919,49.46,76495.27,0.0,0.99621,0.0,0.87483]
[1777557875926,49.46,76499.86,0.0,0.99622,0.0,0.87209]
[1777557878058,49.46,76502.06,0.0,0.99623,0.0,0.87078]
[1777557878076,49.46,76502.06,0.0,0.99623,0.0,0.87078]
[1777557882877,49.46,76500.43,0.0,0.99623,0.0,0.87175]
[1777557883078,49.46,76500.43,0.0,0.99623,0.0,0.87175]
[1777557883661,49.46,76500.43,0.0,0.99623,0.0,0.87175]
[1777557883094,49.46,76501.84,0.0,0.99623,0.0,0.87091]
[1777557883832,49.46,76501.84,0.0,0.99623,0.0,0.87091]
[1777557887502,49.46,76500.81,0.0,0.99623,0.0,0.87153]
[1777557887581,49.46,76500.81,0.0,0.99623,0.0,0.87153]
[1777557887657,49.46,76499.53,0.0,0.99622,0.0,0.87229]
[1777557888465,49.46,76499.53,0.0,0.99622,0.0,0.87229]
[1777557888577,49.46,76499.53,0.0,0.99622,0.0,0.87229]
[1777557891357,49.46,76497.7,0.0,0.99622,0.0,0.87338]
[1777557891579,49.46,76497.7,0.0,0.99622,0.0,0.87338]
[1777557891582,49.46,76496.9,0.0,0.99621,0.0,0.87386]
[1777557892514,49.46,76496.9,0.0,0.99621,0.0,0.87386]
[1777557892575,49.46,76496.9,0.0,0.99621,0.0,0.87386]
[1777557896832,49.46,76490.92,0.0,0.9962,0.0,0.87744]
[1777557897082,49.46,76490.92,0.0,0.9962,0.0,0.87744]
[1777557898497,49.46,76490.23,0.0,0.9962,0.0,0.87785]
[1777557898580,49.46,76490.23,0.0,0.9962,0.0,0.87785]
[1777557898657,49.46,76491.03,0.0,0.9962,0.0,0.87737]
[1777557902571,49.46,76488.92,0.0,0.99619,0.0,0.87864]
[1777557902579,49.46,76488.92,0.0,0.99619,0.0,0.87864]
[1777557905131,49.46,76496.19,0.0,0.99621,0.0,0.87428]
[1777557906019,49.46,76496.19,0.0,0.99621,0.0,0.87428]
[1777557906078,49.46,76496.19,0.0,0.99621,0.0,0.87428]
[1777557906139,49.46,76498.04,0.0,0.99622,0.0,0.87318]
[1777557907053,49.46,76498.04,0.0,0.99622,0.0,0.87318]
[1777557907080,49.46,76498.04,0.0,0.99622,0.0,0.87318]
[1777557907146,49.46,76502.04,0.0,0.99623,0.0,0.87079]
[1777557911966,49.46,76503.93,0.0,0.99624,0.0,0.86967]
[1777557915092,49.46,76499.12,0.0,0.99622,0.0,0.87253]
[1777557915331,49.46,76499.12,0.0,0.99622,0.0,0.87253]
[1777557915712,49.46,76499.12,0.0,0.99622,0.0,0.87253]
[1777557915333,49.46,76497.76,0.0,0.99622,0.0,0.87335]
[1777557915832,49.46,76497.76,0.0,0.99622,0.0,0.87335]
[1777557920812,49.46,76500.12,0.0,0.99622,0.0,0.87194]
[1777557920834,49.46,76500.12,0.0,0.99622,0.0,0.87194]
[1777557921553,49.46,76500.12,0.0,0.99622,0.0,0.87194]
[1777557921582,49.46,76500.12,0.0,0.99622,0.0,0.87194]
[1777557921651,49.46,76504.86,0.0,0.99624,0.0,0.86911]
[1777557923471,49.46,76503.0,0.0,0.99623,0.0,0.87022]
[1777557923581,49.46,76503.0,0.0,0.99623,0.0,0.87022]
[1777557929228,49.46,76504.01,0.0,0.99624,0.0,0.86962]
[1777557929331,49.46,76504.01,0.0,0.99624,0.0,0.86962]
[1777557929429,49.46,76502.02,0.0,0.99623,0.0,0.8708]
[1777557930228,49.46,76502.02,0.0,0.99623,0.0,0.8708]
[1777557930330,49.46,76502.02,0.0,0.99623,0.0,0.8708]
[1777557934597,49.46,76502.13,0.0,0.99623,0.0,0.87009]
[1777557934829,49.46,76501.24,0.0,0.99623,0.0,0.87062]
[1777557935104,49.46,76501.24,0.0,0.99623,0.0,0.87062]
[1777557935333,49.46,76501.24,0.0,0.99623,0.0,0.87062]
[1777557935342,49.46,76508.02,0.0,0.99625,0.0,0.86659]
[1777557936349,49.46,76513.41,0.0,0.99627,0.0,0.8634]
[1777557937356,49.46,76518.02,0.0,0.99628,0.0,0.86068]
[1777557938363,49.46,76522.16,0.0,0.99629,0.0,0.85824]
[1777557939051,49.46,76522.16,0.0,0.99629,0.0,0.85824]
[1777557939079,49.46,76522.16,0.0,0.99629,0.0,0.85824]
[1777557941384,49.46,76518.09,0.0,0.99628,0.0,0.86064]
[1777557944454,49.46,76516.48,0.0,0.99627,0.0,0.86159]
[1777557944586,49.46,76516.48,0.0,0.99627,0.0,0.86159]
[1777557944616,49.46,76517.17,0.0,0.99628,0.0,0.86118]
[1777557946082,49.46,76517.67,0.0,0.99628,0.0,0.86089]
[1777557946327,49.46,76517.67,0.0,0.99628,0.0,0.86089]
[1777557951454,49.46,76519.11,0.0,0.99628,0.0,0.86004]
[1777557956489,49.46,76516.89,0.0,0.99628,0.0,0.86135]
[1777557957594,49.46,76516.89,0.0,0.99628,0.0,0.86135]
[1777557957677,49.46,76513.74,0.0,0.99627,0.0,0.86321]
[1777557957832,49.46,76513.74,0.0,0.99627,0.0,0.86321]
[1777557958522,49.46,76513.74,0.0,0.99627,0.0,0.86321]
[1777557958574,49.46,76513.74,0.0,0.99627,0.0,0.86321]
[1777557958623,49.46,76513.2,0.0,0.99627,0.0,0.86353]
[1777557961524,49.46,76509.88,0.0,0.99626,0.0,0.86549]
[1777557962977,49.46,76507.21,0.0,0.99625,0.0,0.86707]
[1777557963570,49.46,76507.21,0.0,0.99625,0.0,0.86707]
[1777557963829,49.46,76507.21,0.0,0.99625,0.0,0.86707]
[1777557963581,49.46,76510.06,0.0,0.99626,0.0,0.86538]
[1777557964772,49.46,76510.06,0.0,0.99626,0.0,0.86538]
[1777557964829,49.46,76510.06,0.0,0.99626,0.0,0.86538]
[1777557964545,49.46,76511.46,0.0,0.99626,0.0,0.86456]
[1777557967566,49.46,76516.95,0.0,0.99628,0.0,0.86131]
[1777557967850,49.46,76516.95,0.0,0.99628,0.0,0.86131]
[1777557968074,49.46,76516.95,0.0,0.99628,0.0,0.86131]
[1777557968163,49.46,76516.95,0.0,0.99628,0.0,0.86131]
[1777557968329,49.46,76516.95,0.0,0.99628,0.0,0.86131]
[1777557968573,49.46,76516.66,0.0,0.99628,0.0,0.86148]
[1777557973608,49.46,76519.61,0.0,0.99628,0.0,0.85974]
[1777557974615,49.46,76523.4,0.0,0.99629,0.0,0.85751]
[1777557975907,49.46,76525.28,0.0,0.9963,0.0,0.85641]
[1777557976078,49.46,76525.28,0.0,0.9963,0.0,0.85641]
[1777557976328,49.46,76525.28,0.0,0.9963,0.0,0.85641]
[1777557976575,49.46,76525.28,0.0,0.9963,0.0,0.85641]
[1777557976629,49.46,76529.31,0.0,0.99631,0.0,0.85404]
[1777557977636,49.46,76531.99,0.0,0.99632,0.0,0.85248]
[1777557978643,49.46,76537.56,0.0,0.99634,0.0,0.84923]
[1777557980289,49.46,76537.97,0.0,0.99634,0.0,0.84899]
[1777557980332,49.46,76537.97,0.0,0.99634,0.0,0.84899]
[1777557983679,49.46,76540.98,0.0,0.99635,0.0,0.84723]
[1777557985698,49.46,76545.13,0.0,0.99636,0.0,0.84482]
[1777557987712,49.46,76540.6,0.0,0.99634,0.0,0.84746]
[1777557988225,49.46,76540.6,0.0,0.99634,0.0,0.84746]
[1777557988719,49.46,76533.41,0.0,0.99632,0.0,0.85165]
[1777557989396,49.46,76533.41,0.0,0.99632,0.0,0.85165]
[1777557989580,49.46,76533.41,0.0,0.99632,0.0,0.85165]
[1777557989726,49.46,76530.11,0.0,0.99631,0.0,0.85358]
[1777557990469,49.46,76530.11,0.0,0.99631,0.0,0.85358]
[1777557990579,49.46,76530.11,0.0,0.99631,0.0,0.85358]
[1777557994761,49.46,76526.5,0.0,0.99631,0.0,0.85505]
[1777557995527,49.46,76526.5,0.0,0.99631,0.0,0.85505]
[1777557995577,49.46,76526.5,0.0,0.99631,0.0,0.85505]
[1777557995768,49.46,76528.6,0.0,0.99631,0.0,0.85382]
[1777557996513,49.46,76528.6,0.0,0.99631,0.0,0.85382]
[1777557996582,49.46,76528.6,0.0,0.99631,0.0,0.85382]
[1777557998789,49.46,76538.01,0.0,0.99634,0.0,0.84833]
[1777557999234,49.46,76538.01,0.0,0.99634,0.0,0.84833]
[1777557999326,49.46,76538.01,0.0,0.99634,0.0,0.84833]
[1777557999796,49.46,76540.27,0.0,0.99635,0.0,0.84701]
[1777558000800,49.46,76540.27,0.0,0.99635,0.0,0.84701]
[1777558000827,49.46,76540.27,0.0,0.99635,0.0,0.84701]
[1777558000803,49.46,76543.82,0.0,0.99636,0.0,0.84495]
[1777558003824,49.46,76558.74,0.0,0.9964,0.0,0.83633]
[1777558004871,49.46,76559.48,0.0,0.9964,0.0,0.83591]
[1777558005151,49.46,76559.48,0.0,0.9964,0.0,0.83591]
[1777558005847,49.46,76553.43,0.0,0.99638,0.0,0.83939]
[1777558008905,49.46,76551.78,0.0,0.99638,0.0,0.84034]
[1777558009875,49.46,76555.08,0.0,0.99639,0.0,0.83844]
[1777558013010,49.46,76555.41,0.0,0.99639,0.0,0.83825]
[1777558013102,49.46,76515.8,0.0,0.99628,0.0,0.86135]
[1777558013905,49.46,76515.75,0.0,0.99628,0.0,0.86138]
[1777558014913,49.46,76518.56,0.0,0.99628,0.0,0.85972]
[1777558016039,49.46,76518.56,0.0,0.99628,0.0,0.85972]
[1777558016075,49.46,76515.87,0.0,0.99628,0.0,0.86131]
[1777558020955,49.46,76510.5,0.0,0.99626,0.0,0.86448]
[1777558021962,49.46,76506.25,0.0,0.99625,0.0,0.867]
[1777558022969,49.46,76509.0,0.0,0.99626,0.0,0.86537]
[1777558024983,49.46,76519.23,0.0,0.99629,0.0,0.85933]
[1777558026760,49.46,76519.23,0.0,0.99629,0.0,0.85933]
[1777558026835,49.46,76519.23,0.0,0.99629,0.0,0.85933]
[1777558026861,49.46,76523.92,0.0,0.9963,0.0,0.85657]
[1777558029254,49.46,76523.17,0.0,0.9963,0.0,0.85701]
[1777558029329,49.46,76523.17,0.0,0.9963,0.0,0.85701]
[1777558033113,49.46,76522.73,0.0,0.9963,0.0,0.85727]
[1777558033334,49.46,76522.73,0.0,0.9963,0.0,0.85727]
[1777558033427,49.46,76523.97,0.0,0.9963,0.0,0.85654]
[1777558034339,49.46,76523.97,0.0,0.9963,0.0,0.85654]
[1777558034589,49.46,76523.97,0.0,0.9963,0.0,0.85654]
[1777558037069,49.46,76529.04,0.0,0.99631,0.0,0.85357]
[1777558038481,49.46,76529.04,0.0,0.99631,0.0,0.85357]
[1777558038585,49.46,76529.04,0.0,0.99631,0.0,0.85357]
[1777558038687,49.46,76534.75,0.0,0.99633,0.0,0.85023]
[1777558039083,49.46,76530.57,0.0,0.99632,0.0,0.85267]
[1777558040466,49.46,76530.57,0.0,0.99632,0.0,0.85267]
[1777558040587,49.46,76530.57,0.0,0.99632,0.0,0.85267]
[1777558040647,49.46,76528.24,0.0,0.99631,0.0,0.85403]
[1777558041098,49.46,76529.99,0.0,0.99632,0.0,0.85301]
[1777558045255,49.46,76530.6,0.0,0.99632,0.0,0.85265]
[1777558045327,49.46,76530.6,0.0,0.99632,0.0,0.85265]
[1777558045563,49.46,76533.13,0.0,0.99633,0.0,0.85117]
[1777558047140,49.46,76535.21,0.0,0.99633,0.0,0.84996]
[1777558048211,49.46,76535.21,0.0,0.99633,0.0,0.84996]
[1777558048332,49.46,76535.21,0.0,0.99633,0.0,0.84996]
[1777558049154,49.46,76536.64,0.0,0.99634,0.0,0.84913]
[1777558053264,49.46,76537.99,0.0,0.99634,0.0,0.84771]
[1777558053333,49.46,76537.99,0.0,0.99634,0.0,0.84771]
[1777558054189,49.46,76539.75,0.0,0.99635,0.0,0.84668]
[1777558056203,49.46,76541.67,0.0,0.99635,0.0,0.84557]
[1777558057661,49.46,76541.67,0.0,0.99635,0.0,0.84557]
[1777558057841,49.46,76541.67,0.0,0.99635,0.0,0.84557]
[1777558058082,49.46,76541.66,0.0,0.99635,0.0,0.84557]
[1777558058218,49.46,76540.96,0.0,0.99635,0.0,0.84598]
[1777558062200,49.46,76538.58,0.0,0.99634,0.0,0.84736]
[1777558062328,49.46,76538.58,0.0,0.99634,0.0,0.84736]
[1777558063254,49.46,76533.21,0.0,0.99633,0.0,0.85049]
[1777558066190,49.46,76530.68,0.0,0.99632,0.0,0.85197]
[1777558066326,49.46,76530.68,0.0,0.99632,0.0,0.85197]
[1777558068076,49.46,76528.55,0.0,0.99631,0.0,0.85322]
[1777558068289,49.46,76529.17,0.0,0.99632,0.0,0.85285]
[1777558069720,49.46,76529.17,0.0,0.99632,0.0,0.85285]
[1777558069825,49.46,76529.17,0.0,0.99632,0.0,0.85285]
[1777558069878,49.46,76523.24,0.0,0.9963,0.0,0.85633]
[1777558070303,49.46,76518.16,0.0,0.99629,0.0,0.85932]
[1777558072317,49.46,76515.86,0.0,0.99628,0.0,0.86067]
[1777558073324,49.46,76521.41,0.0,0.99629,0.0,0.8574]
[1777558075157,49.46,76522.97,0.0,0.9963,0.0,0.85649]
[1777558075332,49.46,76522.97,0.0,0.9963,0.0,0.85649]
[1777558076934,49.46,76522.01,0.0,0.9963,0.0,0.85705]
[1777558077075,49.46,76521.87,0.0,0.9963,0.0,0.85713]
[1777558077361,49.46,76520.59,0.0,0.99629,0.0,0.85789]
[1777558079603,49.46,76522.14,0.0,0.9963,0.0,0.85698]
[1777558079848,49.46,76522.14,0.0,0.9963,0.0,0.85698]
[1777558083229,49.46,76526.24,0.0,0.99631,0.0,0.85457]
[1777558083325,49.46,76526.24,0.0,0.99631,0.0,0.85457]
[1777558085151,49.46,76526.72,0.0,0.99631,0.0,0.85429]
[1777558085327,49.46,76526.72,0.0,0.99631,0.0,0.85429]
[1777558085417,49.46,76527.13,0.0,0.99631,0.0,0.85405]
[1777558088300,49.46,76526.55,0.0,0.99631,0.0,0.85439]
[1777558088327,49.46,76526.55,0.0,0.99631,0.0,0.85439]
[1777558093204,49.46,76525.16,0.0,0.99631,0.0,0.8552]
[1777558093326,49.46,76525.16,0.0,0.99631,0.0,0.8552]
[1777558095229,49.46,76524.4,0.0,0.9963,0.0,0.85565]
[1777558095335,49.46,76524.4,0.0,0.9963,0.0,0.85565]
[1777558095486,49.46,76523.77,0.0,0.9963,0.0,0.85602]
[1777558097740,49.46,76521.72,0.0,0.9963,0.0,0.85722]
[1777558097827,49.46,76521.72,0.0,0.9963,0.0,0.85722]
[1777558097839,49.46,76514.41,0.0,0.99627,0.0,0.86153]
[1777558098508,49.46,76501.99,0.0,0.99624,0.0,0.86889]
[1777558099514,49.46,76495.19,0.0,0.99622,0.0,0.87294]
[1777558100522,49.46,76468.62,0.0,0.99614,0.0,0.88893]
[1777558101529,49.46,76460.62,0.0,0.99612,0.0,0.89379]
[1777558103543,49.46,76464.91,0.0,0.99613,0.0,0.89118]
[1777558108580,49.46,76461.47,0.0,0.99612,0.0,0.89327]
[1777558113616,49.46,76457.16,0.0,0.99611,0.0,0.89524]
[1777558115889,49.46,76457.25,0.0,0.99611,0.0,0.89519]
[1777558116086,49.46,76457.3,0.0,0.99611,0.0,0.89516]
[1777558118651,49.46,76466.32,0.0,0.99614,0.0,0.88967]
[1777558120468,49.46,76468.76,0.0,0.99614,0.0,0.88819]
[1777558120582,49.46,76468.76,0.0,0.99614,0.0,0.88819]
[1777558120665,49.46,76464.28,0.0,0.99613,0.0,0.89091]
[1777558125365,49.46,76465.65,0.0,0.99613,0.0,0.89007]
[1777558125580,49.46,76465.65,0.0,0.99613,0.0,0.89007]
[1777558127720,49.46,76457.62,0.0,0.99611,0.0,0.89496]
[1777558129895,49.46,76457.95,0.0,0.99611,0.0,0.89476]
[1777558129997,49.46,76452.56,0.0,0.99609,0.0,0.89806]
[1777558130081,49.46,76452.56,0.0,0.99609,0.0,0.89806]
[1777558131748,49.46,76437.4,0.0,0.99605,0.0,0.90738]
[1777558132755,49.46,76434.31,0.0,0.99604,0.0,0.90929]
[1777558133762,49.46,76438.29,0.0,0.99605,0.0,0.90683]
[1777558137505,49.46,76439.0,0.0,0.99605,0.0,0.90639]
[1777558137577,49.46,76439.0,0.0,0.99605,0.0,0.90639]
[1777558139592,49.46,76442.89,0.0,0.99606,0.0,0.90399]
[1777558139827,49.46,76442.89,0.0,0.99606,0.0,0.90399]
[1777558141818,49.46,76432.6,0.0,0.99603,0.0,0.91035]
[1777558142203,49.46,76432.6,0.0,0.99603,0.0,0.91035]
[1777558142328,49.46,76432.6,0.0,0.99603,0.0,0.91035]
[1777558145849,49.46,76419.55,0.0,0.99599,0.0,0.91846]
[1777558147863,49.46,76418.86,0.0,0.99599,0.0,0.91889]
[1777558148870,49.46,76424.99,0.0,0.99601,0.0,0.91507]
[1777558153905,49.46,76427.59,0.0,0.99602,0.0,0.91345]
[1777558155918,49.46,76422.88,0.0,0.996,0.0,0.91638]
[1777558158632,49.46,76422.5,0.0,0.996,0.0,0.91662]
[1777558158940,49.46,76422.92,0.0,0.996,0.0,0.91636]
[1777558159213,49.46,76422.92,0.0,0.996,0.0,0.91636]
[1777558163978,49.46,76431.98,0.0,0.99603,0.0,0.91073]
[1777558165992,49.46,76423.82,0.0,0.99601,0.0,0.9158]
[1777558167345,49.46,76423.2,0.0,0.996,0.0,0.91618]
[1777558173044,49.46,76424.53,0.0,0.99601,0.0,0.91469]
[1777558174051,49.46,76428.87,0.0,0.99602,0.0,0.91199]
[1777558176456,49.46,76428.27,0.0,0.99602,0.0,0.91236]
[1777558176580,49.46,76428.27,0.0,0.99602,0.0,0.91236]
[1777558177071,49.46,76428.2,0.0,0.99602,0.0,0.91241]
[1777558181100,49.46,76433.31,0.0,0.99604,0.0,0.90924]
[1777558183114,49.46,76439.57,0.0,0.99606,0.0,0.90537]
[1777558188149,49.46,76439.0,0.0,0.99606,0.0,0.90572]
[1777558193184,49.46,76442.19,0.0,0.99606,0.0,0.90376]
[1777558194191,49.46,76446.12,0.0,0.99608,0.0,0.90134]
[1777558196209,49.46,76451.75,0.0,0.99609,0.0,0.89789]
[1777558201244,49.46,76448.56,0.0,0.99608,0.0,0.89984]
[1777558203258,49.46,76457.11,0.0,0.99611,0.0,0.89461]
[1777558205674,49.46,76458.69,0.0,0.99611,0.0,0.89365]
[1777558205779,49.46,76458.69,0.0,0.99611,0.0,0.89365]
[1777558205880,49.46,76454.02,0.0,0.9961,0.0,0.8965]
[1777558209433,49.46,76452.59,0.0,0.9961,0.0,0.89738]
[1777558209579,49.46,76452.59,0.0,0.9961,0.0,0.89738]
[1777558209681,49.46,76450.03,0.0,0.99609,0.0,0.89894]
[1777558212322,49.46,76444.65,0.0,0.99607,0.0,0.90224]
[1777558214346,49.46,76438.21,0.0,0.99605,0.0,0.90621]
[1777558215353,49.46,76433.92,0.0,0.99604,0.0,0.90886]
[1777558216845,49.46,76433.92,0.0,0.99604,0.0,0.90886]
[1777558216878,49.46,76424.07,0.0,0.99601,0.0,0.91497]
[1777558217334,49.46,76424.07,0.0,0.99601,0.0,0.91497]
[1777558220388,49.46,76417.36,0.0,0.99599,0.0,0.91916]
[1777558225422,49.46,76417.34,0.0,0.99599,0.0,0.91917]
[1777558226178,49.46,76417.34,0.0,0.99599,0.0,0.91917]
[1777558226325,49.46,76417.34,0.0,0.99599,0.0,0.91917]
[1777558226431,49.46,76416.34,0.0,0.99599,0.0,0.91979]
[1777558227866,49.46,76416.34,0.0,0.99599,0.0,0.91979]
[1777558231445,49.46,76418.75,0.0,0.99599,0.0,0.91829]
[1777558234275,49.46,76421.56,0.0,0.996,0.0,0.91586]
[1777558234327,49.46,76421.56,0.0,0.996,0.0,0.91586]
[1777558234498,49.46,76421.11,0.0,0.996,0.0,0.91614]
[1777558239531,49.46,76420.17,0.0,0.996,0.0,0.91673]
[1777558243559,49.46,76412.02,0.0,0.99597,0.0,0.92182]
[1777558244566,49.46,76401.5,0.0,0.99594,0.0,0.92843]
[1777558246580,49.46,76399.72,0.0,0.99594,0.0,0.92955]
[1777558250608,49.46,76394.78,0.0,0.99592,0.0,0.93267]
[1777558251615,49.46,76389.85,0.0,0.99591,0.0,0.9358]
[1777558253565,49.46,76388.73,0.0,0.9959,0.0,0.93651]
[1777558253592,49.46,76388.73,0.0,0.9959,0.0,0.93651]
[1777558262160,49.46,76389.33,0.0,0.9959,0.0,0.93613]
[1777558262165,49.46,76389.47,0.0,0.9959,0.0,0.93604]
[1777558262325,49.46,76389.47,0.0,0.9959,0.0,0.93604]
[1777558264706,49.46,76396.13,0.0,0.99592,0.0,0.93182]
[1777558268849,49.46,76395.8,0.0,0.99592,0.0,0.93203]
[1777558269076,49.46,76395.8,0.0,0.99592,0.0,0.93203]
[1777558268850,49.46,76394.74,0.0,0.99592,0.0,0.9327]
[1777558274781,49.46,76396.26,0.0,0.99593,0.0,0.93174]
[1777558277799,49.46,76391.9,0.0,0.99591,0.0,0.9345]
[1777558282834,49.46,76389.62,0.0,0.9959,0.0,0.93594]
[1777558284848,49.46,76394.51,0.0,0.99592,0.0,0.93285]
[1777558289883,49.46,76393.73,0.0,0.99592,0.0,0.93334]
[1777558293912,49.46,76388.95,0.0,0.99591,0.0,0.93569]
[1777558295926,49.46,76370.73,0.0,0.99585,0.0,0.94731]
[1777558296933,49.46,76350.02,0.0,0.99578,0.0,0.96068]
[1777558297949,49.46,76346.29,0.0,0.99577,0.0,0.9631]
[1777558300961,49.46,76350.18,0.0,0.99578,0.0,0.96057]
[1777558304584,49.46,76348.13,0.0,0.99577,0.0,0.9619]
[1777558306855,49.46,76345.87,0.0,0.99577,0.0,0.96337]
[1777558307014,49.46,76338.08,0.0,0.99574,0.0,0.96846]
[1777558308020,49.46,76324.63,0.0,0.9957,0.0,0.97729]
[1777558309024,49.46,76320.03,0.0,0.99568,0.0,0.98032]
[1777558310050,49.46,76310.99,0.0,0.99565,0.0,0.98631]
[1777558310649,49.46,76310.99,0.0,0.99565,0.0,0.98631]
[1777558311052,49.46,76296.98,0.0,0.9956,0.0,0.99566]
[1777558312148,49.46,76283.41,0.0,0.99556,0.0,1.00478]
[1777558313172,49.46,76261.56,0.0,0.99548,0.0,1.01963]
[1777558314048,49.46,76261.56,0.0,0.99548,0.0,1.01963]
[1777558314136,49.46,76254.11,0.0,0.99546,0.0,1.02473]
[1777558315138,49.46,76258.24,0.0,0.99547,0.0,1.0219]
[1777558320182,49.46,76265.54,0.0,0.9955,0.0,1.01691]
[1777558321184,49.46,76269.98,0.0,0.99551,0.0,1.01388]
[1777558323198,49.46,76280.48,0.0,0.99555,0.0,1.00676]
[1777558325213,49.46,76286.19,0.0,0.99557,0.0,1.00291]
[1777558327227,49.46,76297.76,0.0,0.99561,0.0,0.99513]
[1777558328234,49.46,76301.85,0.0,0.99562,0.0,0.9924]
[1777558329342,49.46,76302.43,0.0,0.99562,0.0,0.99201]
[1777558330259,49.46,76310.7,0.0,0.99565,0.0,0.9865]
[1777558331255,49.46,76315.0,0.0,0.99567,0.0,0.98365]
[1777558332261,49.46,76321.51,0.0,0.99569,0.0,0.97934]
[1777558334277,49.46,76324.34,0.0,0.9957,0.0,0.97748]
[1777558336409,49.46,76322.74,0.0,0.99569,0.0,0.97853]
[1777558337336,49.46,76323.2,0.0,0.99569,0.0,0.97823]
[1777558337414,49.46,76330.25,0.0,0.99572,0.0,0.97359]
[1777558338312,49.46,76335.31,0.0,0.99573,0.0,0.97027]
[1777558343335,49.46,76337.51,0.0,0.99574,0.0,0.96883]
[1777558346369,49.46,76329.21,0.0,0.99571,0.0,0.97427]
[1777558347376,49.46,76324.83,0.0,0.9957,0.0,0.97715]
[1777558348383,49.46,76329.18,0.0,0.99571,0.0,0.97429]
[1777558349389,49.46,76335.95,0.0,0.99573,0.0,0.96985]
[1777558351404,49.46,76339.68,0.0,0.99575,0.0,0.96671]
[1777558352411,49.46,76333.06,0.0,0.99573,0.0,0.97104]
[1777558355019,49.46,76333.72,0.0,0.99573,0.0,0.97061]
[1777558355079,49.46,76333.72,0.0,0.99573,0.0,0.97061]
[1777558355121,49.46,76334.67,0.0,0.99573,0.0,0.96999]
[1777558360467,49.46,76335.51,0.0,0.99574,0.0,0.96944]
[1777558364494,49.46,76325.0,0.0,0.9957,0.0,0.97634]
[1777558366509,49.46,76324.15,0.0,0.9957,0.0,0.9769]
[1777558368524,49.46,76320.03,0.0,0.99568,0.0,0.97962]
[1777558369531,49.46,76311.83,0.0,0.99566,0.0,0.98504]
[1777558372553,49.46,76306.77,0.0,0.99564,0.0,0.98841]
[1777558377588,49.46,76307.28,0.0,0.99564,0.0,0.98807]
[1777558379187,49.46,76307.28,0.0,0.99564,0.0,0.98807]
[1777558379326,49.46,76308.11,0.0,0.99565,0.0,0.98752]
[1777558379343,49.46,76308.11,0.0,0.99565,0.0,0.98752]
[1777558381334,49.46,76313.09,0.0,0.99566,0.0,0.98421]
[1777558381616,49.46,76308.0,0.0,0.99564,0.0,0.98759]
[1777558383630,49.46,76297.54,0.0,0.99561,0.0,0.99457]
[1777558384637,49.46,76292.74,0.0,0.99559,0.0,0.99778]
[1777558388529,49.46,76295.43,0.0,0.9956,0.0,0.99598]
[1777558391335,49.46,76296.87,0.0,0.99561,0.0,0.99502]
[1777558391647,49.46,76296.87,0.0,0.99561,0.0,0.99502]
[1777558391829,49.46,76296.87,0.0,0.99561,0.0,0.99502]
[1777558391928,49.46,76297.49,0.0,0.99561,0.0,0.9946]
[1777558395715,49.46,76314.86,0.0,0.99567,0.0,0.98304]
[1777558396722,49.46,76321.13,0.0,0.99569,0.0,0.97889]
[1777558399635,49.46,76324.09,0.0,0.9957,0.0,0.97694]
[1777558401347,49.46,76323.97,0.0,0.9957,0.0,0.97702]
[1777558403827,49.46,76324.44,0.0,0.9957,0.0,0.97671]
[1777558404077,49.46,76324.44,0.0,0.9957,0.0,0.97671]
[1777558404177,49.46,76323.28,0.0,0.9957,0.0,0.97747]
[1777558404789,49.46,76332.42,0.0,0.99573,0.0,0.97146]
[1777558405796,49.46,76335.71,0.0,0.99574,0.0,0.96931]
[1777558410832,49.46,76341.19,0.0,0.99575,0.0,0.96573]
[1777558413855,49.46,76348.35,0.0,0.99578,0.0,0.96037]
[1777558414862,49.46,76353.64,0.0,0.9958,0.0,0.95694]
[1777558418891,49.46,76363.39,0.0,0.99583,0.0,0.95065]
[1777558419897,49.46,76367.35,0.0,0.99584,0.0,0.9481]
[1777558424932,49.46,76367.31,0.0,0.99584,0.0,0.94813]
[1777558429933,49.46,76368.77,0.0,0.99585,0.0,0.94719]
[1777558430076,49.46,76368.77,0.0,0.99585,0.0,0.94719]
[1777558432988,49.46,76361.49,0.0,0.99582,0.0,0.95187]
[1777558433851,49.46,76361.49,0.0,0.99582,0.0,0.95187]
[1777558434077,49.46,76361.49,0.0,0.99582,0.0,0.95187]
[1777558434170,49.46,76359.67,0.0,0.99582,0.0,0.95304]
[1777558439289,49.46,76361.04,0.0,0.99582,0.0,0.95216]
[1777558439333,49.46,76355.1,0.0,0.9958,0.0,0.956]
[1777558441343,49.46,76357.0,0.0,0.99581,0.0,0.95477]
[1777558441580,49.46,76358.46,0.0,0.99581,0.0,0.95383]
[1777558442050,49.46,76359.37,0.0,0.99582,0.0,0.95324]
[1777558444065,49.46,76368.49,0.0,0.99585,0.0,0.94737]
[1777558445327,49.46,76368.49,0.0,0.99585,0.0,0.94737]
[1777558447329,49.46,76370.14,0.0,0.99585,0.0,0.94631]
[1777558447086,49.46,76374.33,0.0,0.99586,0.0,0.94363]
[1777558449100,49.46,76370.47,0.0,0.99585,0.0,0.9461]
[1777558451114,49.46,76374.96,0.0,0.99587,0.0,0.94323]
[1777558451378,49.46,76374.96,0.0,0.99587,0.0,0.94323]
[1777558451578,49.46,76374.96,0.0,0.99587,0.0,0.94323]
[1777558452124,49.46,76375.74,0.0,0.99587,0.0,0.94273]
[1777558454375,49.46,76375.0,0.0,0.99587,0.0,0.9432]
[1777558454574,49.46,76375.0,0.0,0.99587,0.0,0.9432]
[1777558458168,49.46,76364.66,0.0,0.99583,0.0,0.94983]
[1777558459244,49.46,76364.66,0.0,0.99583,0.0,0.94983]
[1777558461807,49.46,76361.42,0.0,0.99582,0.0,0.95192]
[1777558462216,49.46,76361.42,0.0,0.99582,0.0,0.95192]
[1777558462221,49.46,76360.67,0.0,0.99582,0.0,0.9524]
[1777558463232,49.46,76360.67,0.0,0.99582,0.0,0.9524]
[1777558463328,49.46,76360.67,0.0,0.99582,0.0,0.9524]
[1777558466755,49.46,76364.25,0.0,0.99583,0.0,0.95009]
[1777558466832,49.46,76364.25,0.0,0.99583,0.0,0.95009]
[1777558467231,49.46,76365.96,0.0,0.99584,0.0,0.949]
[1777558469151,49.46,76367.91,0.0,0.99584,0.0,0.94774]
[1777558469331,49.46,76367.91,0.0,0.99584,0.0,0.94774]
[1777558475199,49.46,76363.56,0.0,0.99583,0.0,0.94985]
[1777558475331,49.46,76363.56,0.0,0.99583,0.0,0.94985]
[1777558475353,49.46,76357.8,0.0,0.99581,0.0,0.95356]
[1777558476403,49.46,76357.07,0.0,0.99581,0.0,0.95403]
[1777558476585,49.46,76357.07,0.0,0.99581,0.0,0.95403]
[1777558478320,49.46,76346.14,0.0,0.99578,0.0,0.96111]
[1777558479316,49.46,76331.27,0.0,0.99573,0.0,0.97081]
[1777558480323,49.46,76332.25,0.0,0.99573,0.0,0.97017]
[1777558484127,49.46,76332.88,0.0,0.99573,0.0,0.96976]
[1777558484345,49.46,76332.88,0.0,0.99573,0.0,0.96976]
[1777558484351,49.46,76333.52,0.0,0.99574,0.0,0.96934]
[1777558484682,49.46,76333.52,0.0,0.99574,0.0,0.96934]
[1777558484828,49.46,76333.52,0.0,0.99574,0.0,0.96934]
[1777558490392,49.46,76329.11,0.0,0.99572,0.0,0.97223]
[1777558491345,49.46,76329.11,0.0,0.99572,0.0,0.97223]
[1777558491400,49.46,76328.28,0.0,0.99572,0.0,0.97277]
[1777558491585,49.46,76328.28,0.0,0.99572,0.0,0.97277]
[1777558492531,49.46,76326.33,0.0,0.99571,0.0,0.97405]
[1777558492584,49.46,76326.33,0.0,0.99571,0.0,0.97405]
[1777558496819,49.46,76329.09,0.0,0.99572,0.0,0.97224]
[1777558496836,49.46,76329.09,0.0,0.99572,0.0,0.97224]
[1777558497140,49.46,76329.09,0.0,0.99572,0.0,0.97224]
[1777558497328,49.46,76329.09,0.0,0.99572,0.0,0.97224]
[1777558497164,49.46,76330.94,0.0,0.99573,0.0,0.97103]
[1777558502478,49.46,76334.49,0.0,0.99574,0.0,0.9687]
[1777558503691,49.46,76334.49,0.0,0.99574,0.0,0.9687]
[1777558503834,49.46,76334.49,0.0,0.99574,0.0,0.9687]
[1777558503928,49.46,76329.05,0.0,0.99572,0.0,0.97227]
[1777558505428,49.46,76333.04,0.0,0.99573,0.0,0.96965]
[1777558506180,49.46,76333.04,0.0,0.99573,0.0,0.96965]
[1777558506335,49.46,76333.04,0.0,0.99573,0.0,0.96965]
[1777558509527,49.46,76326.67,0.0,0.99571,0.0,0.97383]
[1777558510534,49.46,76317.39,0.0,0.99568,0.0,0.97995]
[1777558511542,49.46,76309.8,0.0,0.99566,0.0,0.98497]
[1777558514918,49.46,76312.67,0.0,0.99567,0.0,0.98307]
[1777558515090,49.46,76312.67,0.0,0.99567,0.0,0.98307]
[1777558515293,49.46,76312.67,0.0,0.99567,0.0,0.98307]
[1777558515329,49.46,76312.67,0.0,0.99567,0.0,0.98307]
[1777558515347,49.46,76313.62,0.0,0.99567,0.0,0.98244]
[1777558519599,49.46,76309.22,0.0,0.99566,0.0,0.98536]
[1777558523758,49.46,76309.88,0.0,0.99566,0.0,0.98492]
[1777558523839,49.46,76309.88,0.0,0.99566,0.0,0.98492]
[1777558524084,49.46,76309.88,0.0,0.99566,0.0,0.98492]
[1777558524330,49.46,76309.88,0.0,0.99566,0.0,0.98492]
[1777558524344,49.46,76309.94,0.0,0.99566,0.0,0.98488]
[1777558526648,49.46,76303.05,0.0,0.99563,0.0,0.98946]
[1777558527655,49.46,76294.97,0.0,0.99561,0.0,0.99486]
[1777558528662,49.46,76289.75,0.0,0.99559,0.0,0.99836]
[1777558529989,49.46,76289.75,0.0,0.99559,0.0,0.99836]
[1777558530676,49.46,76282.63,0.0,0.99557,0.0,1.00315]
[1777558531683,49.46,76275.23,0.0,0.99554,0.0,1.00743]
[1777558532690,49.46,76279.0,0.0,0.99556,0.0,1.00488]
[1777558533697,49.46,76283.67,0.0,0.99557,0.0,1.00173]
[1777558534704,49.46,76288.65,0.0,0.99559,0.0,0.99838]
[1777558539523,49.46,76287.33,0.0,0.99558,0.0,0.99927]
[1777558539585,49.46,76287.33,0.0,0.99558,0.0,0.99927]
[1777558539846,49.46,76287.33,0.0,0.99558,0.0,0.99927]
[1777558540077,49.46,76287.33,0.0,0.99558,0.0,0.99927]
[1777558540179,49.46,76284.59,0.0,0.99558,0.0,1.00111]
[1777558540747,49.46,76288.68,0.0,0.99559,0.0,0.99836]
[1777558544775,49.46,76295.82,0.0,0.99561,0.0,0.99358]
[1777558546789,49.46,76299.26,0.0,0.99562,0.0,0.99128]
[1777558548166,49.46,76299.26,0.0,0.99562,0.0,0.99128]
[1777558548343,49.46,76299.26,0.0,0.99562,0.0,0.99128]
[1777558548431,49.46,76302.97,0.0,0.99564,0.0,0.9888]
[1777558548543,49.46,76302.97,0.0,0.99564,0.0,0.9888]
[1777558548588,49.46,76302.97,0.0,0.99564,0.0,0.9888]
[1777558552831,49.46,76297.15,0.0,0.99562,0.0,0.99269]
[1777558554782,49.46,76294.27,0.0,0.99561,0.0,0.99461]
[1777558554838,49.46,76294.27,0.0,0.99561,0.0,0.99461]
[1777558554845,49.46,76293.97,0.0,0.99561,0.0,0.99481]
[1777558555819,49.46,76293.97,0.0,0.99561,0.0,0.99481]
[1777558555827,49.46,76293.97,0.0,0.99561,0.0,0.99481]
[1777558560046,49.46,76295.05,0.0,0.99561,0.0,0.99409]
[1777558560077,49.46,76295.05,0.0,0.99561,0.0,0.99409]
[1777558560103,49.46,76295.05,0.0,0.99561,0.0,0.99409]
[1777558560343,49.46,76295.05,0.0,0.99561,0.0,0.99409]
[1777558560384,49.46,76296.03,0.0,0.99561,0.0,0.99344]
[1777558561894,49.46,76282.68,0.0,0.99557,0.0,1.0024]
[1777558562902,49.46,76275.63,0.0,0.99554,0.0,1.00716]
[1777558565923,49.46,76270.48,0.0,0.99553,0.0,1.01065]
[1777558567295,49.46,76270.48,0.0,0.99553,0.0,1.01065]
[1777558567335,49.46,76270.48,0.0,0.99553,0.0,1.01065]
[1777558567394,49.46,76270.49,0.0,0.99553,0.0,1.01064]
[1777558567778,49.46,76270.49,0.0,0.99553,0.0,1.01064]
[1777558567829,49.46,76270.49,0.0,0.99553,0.0,1.01064]
[1777558570328,49.46,76267.08,0.0,0.99552,0.0,1.01296]
[1777558570429,49.46,76267.37,0.0,0.99552,0.0,1.01276]
[1777558572972,49.46,76262.96,0.0,0.9955,0.0,1.01577]
[1777558574586,49.46,76260.36,0.0,0.99549,0.0,1.01754]
[1777558574835,49.46,76260.36,0.0,0.99549,0.0,1.01754]
[1777558575184,49.46,76260.36,0.0,0.99549,0.0,1.01754]
[1777558575329,49.46,76260.36,0.0,0.99549,0.0,1.01754]
[1777558575430,49.46,76262.09,0.0,0.9955,0.0,1.01636]
[1777558576011,49.46,76258.32,0.0,0.99549,0.0,1.01893]
[1777558577009,49.46,76254.3,0.0,0.99547,0.0,1.02169]
[1777558578952,49.46,76256.45,0.0,0.99548,0.0,1.02021]
[1777558579080,49.46,76256.45,0.0,0.99548,0.0,1.02021]
[1777558580880,49.46,76253.61,0.0,0.99547,0.0,1.02216]
[1777558581077,49.46,76253.61,0.0,0.99547,0.0,1.02216]
[1777558581085,49.46,76251.15,0.0,0.99546,0.0,1.02385]
[1777558585768,49.46,76252.31,0.0,0.99546,0.0,1.02305]
[1777558585829,49.46,76252.31,0.0,0.99546,0.0,1.02305]
[1777558587161,49.46,76244.43,0.0,0.99544,0.0,1.02847]
[1777558588173,49.46,76244.43,0.0,0.99544,0.0,1.02847]
[1777558588237,49.46,76237.55,0.0,0.99541,0.0,1.03322]
[1777558589116,49.46,76236.44,0.0,0.99541,0.0,1.03399]
[1777558590823,49.46,76237.83,0.0,0.99541,0.0,1.03302]
[1777558591130,49.46,76243.32,0.0,0.99544,0.0,1.0285]
[1777558593144,49.46,76246.5,0.0,0.99545,0.0,1.02631]
[1777558594097,49.46,76246.5,0.0,0.99545,0.0,1.02631]
[1777558594151,49.46,76252.52,0.0,0.99547,0.0,1.02218]
[1777558597172,49.46,76244.04,0.0,0.99544,0.0,1.028]
[1777558599186,49.46,76230.93,0.0,0.99539,0.0,1.03707]
[1777558599687,49.46,76230.93,0.0,0.99539,0.0,1.03707]
[1777558600199,49.46,76218.07,0.0,0.99535,0.0,1.04603]
[1777558601204,49.46,76213.48,0.0,0.99533,0.0,1.04925]
[1777558602211,49.46,76217.06,0.0,0.99534,0.0,1.04674]
[1777558602790,49.46,76217.06,0.0,0.99534,0.0,1.04674]
[1777558603218,49.46,76219.01,0.0,0.99535,0.0,1.04537]
[1777558604225,49.46,76210.59,0.0,0.99532,0.0,1.05127]
[1777558605232,49.46,76205.96,0.0,0.9953,0.0,1.05453]
[1777558607245,49.46,76202.42,0.0,0.99529,0.0,1.05703]
[1777558608254,49.46,76190.87,0.0,0.99525,0.0,1.06521]
[1777558609080,49.46,76190.87,0.0,0.99525,0.0,1.06521]
[1777558609260,49.46,76187.0,0.0,0.99524,0.0,1.06796]
[1777558610273,49.46,76190.08,0.0,0.99525,0.0,1.06577]
[1777558611290,49.46,76194.42,0.0,0.99526,0.0,1.06269]
[1777558611936,49.46,76194.42,0.0,0.99526,0.0,1.06269]
[1777558612297,49.46,76193.5,0.0,0.99526,0.0,1.06334]
[1777558616325,49.46,76175.99,0.0,0.9952,0.0,1.07582]
[1777558616599,49.46,76175.99,0.0,0.9952,0.0,1.07582]
[1777558617331,49.46,76169.64,0.0,0.99517,0.0,1.08038]
[1777558618339,49.46,76169.87,0.0,0.99517,0.0,1.08022]
[1777558620376,49.46,76167.78,0.0,0.99517,0.0,1.08172]
[1777558620388,49.46,76138.08,0.0,0.99505,0.0,1.10329]
[1777558621374,49.46,76117.27,0.0,0.99498,0.0,1.11862]
[1777558622245,49.46,76117.27,0.0,0.99498,0.0,1.11862]
[1777558622382,49.46,76113.3,0.0,0.99496,0.0,1.12157]
[1777558623388,49.46,76113.45,0.0,0.99496,0.0,1.12145]
[1777558623971,49.46,76113.45,0.0,0.99496,0.0,1.12145]
[1777558624395,49.46,76110.41,0.0,0.99495,0.0,1.12371]
[1777558625401,49.46,76117.44,0.0,0.99498,0.0,1.11849]
[1777558626409,49.46,76120.68,0.0,0.99499,0.0,1.1161]
[1777558628423,49.46,76113.65,0.0,0.99496,0.0,1.12131]
[1777558629321,49.46,76113.65,0.0,0.99496,0.0,1.12131]
[1777558629429,49.46,76111.08,0.0,0.99495,0.0,1.12322]
[1777558630437,49.46,76117.1,0.0,0.99498,0.0,1.11875]
[1777558631444,49.46,76124.21,0.0,0.995,0.0,1.11349]
[1777558632451,49.46,76126.52,0.0,0.99501,0.0,1.11178]
[1777558633093,49.46,76126.52,0.0,0.99501,0.0,1.11178]
[1777558633458,49.46,76126.26,0.0,0.99501,0.0,1.11197]
[1777558635472,49.46,76121.03,0.0,0.99499,0.0,1.11584]
[1777558636479,49.46,76125.53,0.0,0.99501,0.0,1.11251]
[1777558640506,49.46,76130.43,0.0,0.99503,0.0,1.1089]
[1777558643528,49.46,76121.79,0.0,0.99499,0.0,1.11527]
[1777558645542,49.46,76108.3,0.0,0.99494,0.0,1.12529]
[1777558646549,49.46,76103.34,0.0,0.99492,0.0,1.12899]
[1777558647556,49.46,76099.11,0.0,0.99491,0.0,1.13215]
[1777558651584,49.46,76106.94,0.0,0.99494,0.0,1.12552]
[1777558652592,49.46,76112.77,0.0,0.99496,0.0,1.12118]
[1777558654606,49.46,76105.19,0.0,0.99493,0.0,1.12682]
[1777558655613,49.46,76101.71,0.0,0.99492,0.0,1.12942]
[1777558658634,49.46,76094.95,0.0,0.99489,0.0,1.13448]
[1777558659641,49.46,76080.24,0.0,0.99484,0.0,1.14556]
[1777558660648,49.46,76078.61,0.0,0.99483,0.0,1.1468]
[1777558662662,49.46,76085.95,0.0,0.99486,0.0,1.14125]
[1777558663669,49.46,76101.79,0.0,0.99492,0.0,1.12936]
[1777558664676,49.46,76106.8,0.0,0.99494,0.0,1.12562]
[1777558665683,49.46,76110.03,0.0,0.99495,0.0,1.12322]
[1777558670718,49.46,76114.19,0.0,0.99497,0.0,1.12012]
[1777558674748,49.46,76110.52,0.0,0.99495,0.0,1.12285]
[1777558677770,49.46,76101.34,0.0,0.99492,0.0,1.1297]
[1777558678776,49.46,76094.53,0.0,0.99489,0.0,1.1348]
[1777558679783,49.46,76087.93,0.0,0.99487,0.0,1.13976]
[1777558680790,49.46,76083.97,0.0,0.99485,0.0,1.14275]
[1777558684818,49.46,76078.91,0.0,0.99483,0.0,1.14657]
[1777558686832,49.46,76074.78,0.0,0.99482,0.0,1.1497]
[1777558688846,49.46,76067.78,0.0,0.99479,0.0,1.15503]
[1777558689853,49.46,76073.36,0.0,0.99481,0.0,1.15078]
[1777558691870,49.46,76077.61,0.0,0.99483,0.0,1.14756]
[1777558693886,49.46,76073.28,0.0,0.99481,0.0,1.15084]
[1777558695088,49.46,76073.28,0.0,0.99481,0.0,1.15084]
[1777558695327,49.46,76073.28,0.0,0.99481,0.0,1.15084]
[1777558695342,49.46,76073.18,0.0,0.99481,0.0,1.15092]
[1777558695633,49.46,76073.18,0.0,0.99481,0.0,1.15092]
[1777558695827,49.46,76073.18,0.0,0.99481,0.0,1.15092]
[1777558697914,49.46,76065.41,0.0,0.99478,0.0,1.15683]
[1777558698847,49.46,76065.41,0.0,0.99478,0.0,1.15683]
[1777558699075,49.46,76065.41,0.0,0.99478,0.0,1.15683]
[1777558699543,49.46,76069.99,0.0,0.9948,0.0,1.15334]
[1777558699700,49.46,76069.99,0.0,0.9948,0.0,1.15334]
[1777558699833,49.46,76069.99,0.0,0.9948,0.0,1.15334]
[1777558703956,49.46,76076.04,0.0,0.99482,0.0,1.14875]
[1777558704702,49.46,76076.04,0.0,0.99482,0.0,1.14875]
[1777558704834,49.46,76076.04,0.0,0.99482,0.0,1.14875]
[1777558705098,49.46,76076.04,0.0,0.99482,0.0,1.14875]
[1777558705330,49.46,76076.04,0.0,0.99482,0.0,1.14875]
[1777558705430,49.46,76079.0,0.0,0.99483,0.0,1.1465]
[1777558705970,49.46,76075.26,0.0,0.99482,0.0,1.14934]
[1777558707218,49.46,76075.26,0.0,0.99482,0.0,1.14934]
[1777558707376,49.46,76075.26,0.0,0.99482,0.0,1.14934]
[1777558708379,49.46,76077.4,0.0,0.99483,0.0,1.14772]
[1777558708585,49.46,76077.4,0.0,0.99483,0.0,1.14772]
[1777558708507,49.46,76084.87,0.0,0.99485,0.0,1.14207]
[1777558708991,49.46,76092.94,0.0,0.99489,0.0,1.13599]
[1777558710000,49.46,76100.38,0.0,0.99491,0.0,1.13041]
[1777558711006,49.46,76108.68,0.0,0.99495,0.0,1.12344]
[1777558713026,49.46,76110.23,0.0,0.99496,0.0,1.12229]
[1777558714628,49.46,76110.23,0.0,0.99496,0.0,1.12229]
[1777558714829,49.46,76110.8,0.0,0.99496,0.0,1.12186]
[1777558718065,49.46,76117.46,0.0,0.99498,0.0,1.11692]
[1777558719071,49.46,76125.88,0.0,0.99502,0.0,1.1107]
[1777558720082,49.46,76128.6,0.0,0.99503,0.0,1.1087]
[1777558724107,49.46,76123.92,0.0,0.99501,0.0,1.11215]
[1777558725767,49.46,76121.32,0.0,0.995,0.0,1.11407]
[1777558725826,49.46,76121.32,0.0,0.995,0.0,1.11407]
[1777558726087,49.46,76121.32,0.0,0.995,0.0,1.11407]
[1777558726324,49.46,76121.32,0.0,0.995,0.0,1.11407]
[1777558726426,49.46,76124.7,0.0,0.99501,0.0,1.11157]
[1777558730210,49.46,76123.4,0.0,0.99501,0.0,1.11253]
[1777558730326,49.46,76123.4,0.0,0.99501,0.0,1.11253]
[1777558730638,49.46,76123.4,0.0,0.99501,0.0,1.11253]
[1777558730414,49.46,76124.67,0.0,0.99501,0.0,1.1116]
[1777558730836,49.46,76124.67,0.0,0.99501,0.0,1.1116]
[1777558733171,49.46,76130.02,0.0,0.99503,0.0,1.10766]
[1777558733751,49.46,76130.02,0.0,0.99503,0.0,1.10766]
[1777558733843,49.46,76130.02,0.0,0.99503,0.0,1.10766]
[1777558734178,49.46,76138.57,0.0,0.99506,0.0,1.10139]
[1777558735185,49.46,76142.92,0.0,0.99508,0.0,1.09821]
[1777558736192,49.46,76149.43,0.0,0.9951,0.0,1.09347]
[1777558738206,49.46,76150.87,0.0,0.99511,0.0,1.09242]
[1777558740042,49.46,76150.89,0.0,0.99511,0.0,1.09241]
[1777558740075,49.46,76150.89,0.0,0.99511,0.0,1.09241]
[1777558740507,49.46,76150.89,0.0,0.99511,0.0,1.09241]
[1777558740583,49.46,76150.89,0.0,0.99511,0.0,1.09241]
[1777558740609,49.46,76152.93,0.0,0.99512,0.0,1.09093]
[1777558742234,49.46,76163.82,0.0,0.99516,0.0,1.08305]
[1777558743241,49.46,76168.84,0.0,0.99518,0.0,1.07944]
[1777558744248,49.46,76165.58,0.0,0.99516,0.0,1.08178]
[1777558745255,49.46,76160.24,0.0,0.99514,0.0,1.08564]
[1777558747270,49.46,76167.27,0.0,0.99517,0.0,1.08057]
[1777558748277,49.46,76176.35,0.0,0.9952,0.0,1.07405]
[1777558749284,49.46,76178.79,0.0,0.99521,0.0,1.07231]
[1777558751298,49.46,76174.48,0.0,0.9952,0.0,1.07539]
[1777558752566,49.46,76174.48,0.0,0.9952,0.0,1.07539]
[1777558752577,49.46,76174.48,0.0,0.9952,0.0,1.07539]
[1777558752667,49.46,76175.95,0.0,0.9952,0.0,1.07434]
[1777558753187,49.46,76175.95,0.0,0.9952,0.0,1.07434]
[1777558753336,49.46,76175.95,0.0,0.9952,0.0,1.07434]
[1777558756334,49.46,76183.77,0.0,0.99523,0.0,1.06875]
[1777558757341,49.46,76190.15,0.0,0.99525,0.0,1.06421]
[1777558758348,49.46,76196.97,0.0,0.99528,0.0,1.05938]
[1777558759355,49.46,76203.56,0.0,0.9953,0.0,1.05473]
[1777558760362,49.46,76209.18,0.0,0.99532,0.0,1.05078]
[1777558761368,49.46,76211.82,0.0,0.99533,0.0,1.04892]
[1777558765397,49.46,76208.97,0.0,0.99532,0.0,1.05092]
[1777558766525,49.46,76208.97,0.0,0.99532,0.0,1.05092]
[1777558766581,49.46,76208.97,0.0,0.99532,0.0,1.05092]
[1777558766627,49.46,76209.04,0.0,0.99532,0.0,1.05087]
[1777558767646,49.46,76209.04,0.0,0.99532,0.0,1.05087]
[1777558767829,49.46,76209.44,0.0,0.99532,0.0,1.05059]
[1777558771475,49.46,76210.52,0.0,0.99533,0.0,1.04984]
[1777558771583,49.46,76210.52,0.0,0.99533,0.0,1.04984]
[1777558771685,49.46,76207.97,0.0,0.99532,0.0,1.05088]
[1777558772371,49.46,76207.97,0.0,0.99532,0.0,1.05088]
[1777558772586,49.46,76207.97,0.0,0.99532,0.0,1.05088]
[1777558774460,49.46,76198.46,0.0,0.99529,0.0,1.05758]
[1777558775467,49.46,76200.93,0.0,0.9953,0.0,1.05584]
[1777558775762,49.46,76200.93,0.0,0.9953,0.0,1.05584]
[1777558775831,49.46,76200.93,0.0,0.9953,0.0,1.05584]
[1777558776514,49.46,76200.93,0.0,0.9953,0.0,1.05584]
[1777558776580,49.46,76200.93,0.0,0.9953,0.0,1.05584]
[1777558776616,49.46,76206.27,0.0,0.99531,0.0,1.05208]
[1777558777482,49.46,76211.9,0.0,0.99533,0.0,1.04812]
[1777558779496,49.46,76211.6,0.0,0.99533,0.0,1.04833]
[1777558779825,49.46,76211.6,0.0,0.99533,0.0,1.04833]
[1777558779976,49.46,76211.6,0.0,0.99533,0.0,1.04833]
[1777558780081,49.46,76211.6,0.0,0.99533,0.0,1.04833]
[1777558780502,49.46,76207.89,0.0,0.99532,0.0,1.05094]
[1777558783119,49.46,76207.36,0.0,0.99532,0.0,1.05131]
[1777558783329,49.46,76207.36,0.0,0.99532,0.0,1.05131]
[1777558783524,49.46,76209.95,0.0,0.99533,0.0,1.04949]
[1777558783925,49.46,76209.95,0.0,0.99533,0.0,1.04949]
[1777558784077,49.46,76209.95,0.0,0.99533,0.0,1.04949]
[1777558784531,49.46,76208.19,0.0,0.99532,0.0,1.05073]
[1777558787103,49.46,76207.27,0.0,0.99532,0.0,1.05137]
[1777558787333,49.46,76207.27,0.0,0.99532,0.0,1.05137]
[1777558790481,49.46,76206.74,0.0,0.99532,0.0,1.05175]
[1777558790554,49.46,76206.74,0.0,0.99532,0.0,1.05175]
[1777558790575,49.46,76213.43,0.0,0.99534,0.0,1.04705]
[1777558791582,49.46,76222.43,0.0,0.99537,0.0,1.04077]
[1777558791792,49.46,76222.43,0.0,0.99537,0.0,1.04077]
[1777558791836,49.46,76222.43,0.0,0.99537,0.0,1.04077]
[1777558792589,49.46,76227.19,0.0,0.99539,0.0,1.03746]
[1777558794603,49.46,76232.89,0.0,0.99541,0.0,1.0335]
[1777558795609,49.46,76239.75,0.0,0.99543,0.0,1.02876]
[1777558798631,49.46,76243.26,0.0,0.99545,0.0,1.02635]
[1777558799473,49.46,76243.26,0.0,0.99545,0.0,1.02635]
[1777558799637,49.46,76246.08,0.0,0.99546,0.0,1.02441]
[1777558800735,49.46,76246.08,0.0,0.99546,0.0,1.02441]
[1777558800830,49.46,76247.0,0.0,0.99546,0.0,1.02377]
[1777558801175,49.46,76247.0,0.0,0.99546,0.0,1.02377]
[1777558801652,49.46,76248.98,0.0,0.99547,0.0,1.02242]
[1777558802659,49.46,76247.06,0.0,0.99546,0.0,1.02373]
[1777558804674,49.46,76260.46,0.0,0.99551,0.0,1.01457]
[1777558805681,49.46,76265.7,0.0,0.99552,0.0,1.011]
[1777558806688,49.46,76263.05,0.0,0.99551,0.0,1.0128]
[1777558807695,49.46,76257.82,0.0,0.9955,0.0,1.01637]
[1777558808702,49.46,76250.73,0.0,0.99547,0.0,1.02122]
[1777558809712,49.46,76244.67,0.0,0.99545,0.0,1.02538]
[1777558810721,49.46,76236.53,0.0,0.99542,0.0,1.03099]
[1777558812735,49.46,76236.67,0.0,0.99542,0.0,1.03089]
[1777558813742,49.46,76238.37,0.0,0.99543,0.0,1.02972]
[1777558816454,49.46,76238.9,0.0,0.99543,0.0,1.02935]
[1777558816577,49.46,76238.9,0.0,0.99543,0.0,1.02935]
[1777558820280,49.46,76237.54,0.0,0.99543,0.0,1.03029]
[1777558820329,49.46,76237.54,0.0,0.99543,0.0,1.03029]
[1777558821798,49.46,76240.43,0.0,0.99544,0.0,1.02829]
[1777558825696,49.46,76240.62,0.0,0.99544,0.0,1.02816]
[1777558825690,49.46,76243.14,0.0,0.99544,0.0,1.02643]
[1777558825830,49.46,76243.14,0.0,0.99544,0.0,1.02643]
[1777558828657,49.46,76242.86,0.0,0.99544,0.0,1.02662]
[1777558828746,49.46,76239.74,0.0,0.99543,0.0,1.02877]
[1777558828832,49.46,76239.74,0.0,0.99543,0.0,1.02877]
[1777558831084,49.46,76238.25,0.0,0.99543,0.0,1.0298]
[1777558831141,49.46,76236.97,0.0,0.99543,0.0,1.02995]
[1777558833192,49.46,76237.07,0.0,0.99543,0.0,1.02988]
[1777558833333,49.46,76237.07,0.0,0.99543,0.0,1.02988]
[1777558838561,49.46,76237.97,0.0,0.99543,0.0,1.02926]
[1777558838582,49.46,76237.97,0.0,0.99543,0.0,1.02926]
[1777558839932,49.46,76244.17,0.0,0.99545,0.0,1.02499]
[1777558841635,49.46,76244.17,0.0,0.99545,0.0,1.02499]
[1777558841830,49.46,76245.72,0.0,0.99546,0.0,1.02392]
[1777558841946,49.46,76249.73,0.0,0.99547,0.0,1.02117]
[1777558847507,49.46,76252.49,0.0,0.99548,0.0,1.01928]
[1777558847576,49.46,76252.49,0.0,0.99548,0.0,1.01928]
[1777558847988,49.46,76246.59,0.0,0.99546,0.0,1.02333]
[1777558850892,49.46,76248.03,0.0,0.99547,0.0,1.02234]
[1777558851084,49.46,76248.03,0.0,0.99547,0.0,1.02234]
[1777558853024,49.46,76237.04,0.0,0.99543,0.0,1.0299]
[1777558854031,49.46,76232.07,0.0,0.99541,0.0,1.03334]
[1777558855366,49.46,76232.07,0.0,0.99541,0.0,1.03334]
[1777558855583,49.46,76232.07,0.0,0.99541,0.0,1.03334]
[1777558856045,49.46,76227.31,0.0,0.99539,0.0,1.03664]
[1777558859466,49.46,76229.15,0.0,0.9954,0.0,1.03536]
[1777558859577,49.46,76229.15,0.0,0.9954,0.0,1.03536]
[1777558862087,49.46,76238.69,0.0,0.99543,0.0,1.02876]
[1777558863880,49.46,76239.43,0.0,0.99544,0.0,1.02825]
[1777558864075,49.46,76239.43,0.0,0.99544,0.0,1.02825]
[1777558864742,49.46,76239.43,0.0,0.99544,0.0,1.02825]
[1777558864101,49.46,76241.56,0.0,0.99544,0.0,1.02678]
[1777558864831,49.46,76241.56,0.0,0.99544,0.0,1.02678]
[1777558867121,49.46,76249.49,0.0,0.99547,0.0,1.02134]
[1777558868448,49.46,76249.49,0.0,0.99547,0.0,1.02134]
[1777558868575,49.46,76249.49,0.0,0.99547,0.0,1.02134]
[1777558869136,49.46,76255.44,0.0,0.99549,0.0,1.01727]
[1777558872157,49.46,76260.27,0.0,0.99551,0.0,1.01397]
[1777558875767,49.46,76258.11,0.0,0.9955,0.0,1.01544]
[1777558875826,49.46,76261.82,0.0,0.99551,0.0,1.01292]
[1777558879208,49.46,76253.12,0.0,0.99548,0.0,1.01885]
[1777558880182,49.46,76253.12,0.0,0.99548,0.0,1.01885]
[1777558880288,49.46,76253.12,0.0,0.99548,0.0,1.01885]
[1777558880349,49.46,76253.12,0.0,0.99548,0.0,1.01885]
[1777558880575,49.46,76253.12,0.0,0.99548,0.0,1.01885]
[1777558880675,49.46,76256.04,0.0,0.99549,0.0,1.01686]
[1777558882386,49.46,76258.3,0.0,0.9955,0.0,1.01531]
[1777558882580,49.46,76258.3,0.0,0.9955,0.0,1.01531]
[1777558882830,49.46,76259.49,0.0,0.9955,0.0,1.0145]
[1777558884119,49.46,76260.71,0.0,0.99551,0.0,1.01367]
[1777558884329,49.46,76260.71,0.0,0.99551,0.0,1.01367]
[1777558884427,49.46,76261.35,0.0,0.99551,0.0,1.01324]
[1777558890285,49.46,76259.45,0.0,0.9955,0.0,1.01453]
[1777558895322,49.46,76260.39,0.0,0.99551,0.0,1.01317]
[1777558896306,49.46,76260.39,0.0,0.99551,0.0,1.01317]
[1777558897336,49.46,76246.13,0.0,0.99546,0.0,1.02291]
[1777558898348,49.46,76229.47,0.0,0.9954,0.0,1.0344]
[1777558899355,49.46,76222.78,0.0,0.99538,0.0,1.03905]
[1777558901369,49.46,76226.98,0.0,0.99539,0.0,1.03613]
[1777558906404,49.46,76227.54,0.0,0.9954,0.0,1.03574]
[1777558907164,49.46,76227.54,0.0,0.9954,0.0,1.03574]
[1777558907339,49.46,76227.54,0.0,0.9954,0.0,1.03574]
[1777558907410,49.46,76227.83,0.0,0.9954,0.0,1.03554]
[1777558909084,49.46,76230.42,0.0,0.99541,0.0,1.03374]
[1777558913936,49.46,76235.2,0.0,0.99542,0.0,1.03044]
[1777558914079,49.46,76235.2,0.0,0.99542,0.0,1.03044]
[1777558914460,49.46,76234.67,0.0,0.99542,0.0,1.0308]
[1777558915016,49.46,76234.67,0.0,0.99542,0.0,1.0308]
[1777558915090,49.46,76234.67,0.0,0.99542,0.0,1.0308]
[1777558921009,49.46,76236.75,0.0,0.99543,0.0,1.02937]
[1777558921521,49.46,76236.75,0.0,0.99543,0.0,1.02937]
[1777558921584,49.46,76236.75,0.0,0.99543,0.0,1.02937]
[1777558921680,49.46,76232.02,0.0,0.99541,0.0,1.03263]
[1777558923524,49.46,76224.65,0.0,0.99539,0.0,1.03775]
[1777558924534,49.46,76195.42,0.0,0.99528,0.0,1.05823]
[1777558925541,49.46,76188.97,0.0,0.99526,0.0,1.0628]
[1777558927564,49.46,76200.94,0.0,0.9953,0.0,1.05434]
[1777558929577,49.46,76205.46,0.0,0.99532,0.0,1.05116]
[1777558933606,49.46,76194.71,0.0,0.99528,0.0,1.05873]
[1777558935620,49.46,76190.25,0.0,0.99526,0.0,1.06189]
[1777558940654,49.46,76191.73,0.0,0.99527,0.0,1.06084]
[1777558945690,49.46,76190.62,0.0,0.99526,0.0,1.06163]
[1777558946679,49.46,76190.62,0.0,0.99526,0.0,1.06163]
[1777558946833,49.46,76190.62,0.0,0.99526,0.0,1.06163]
[1777558948711,49.46,76198.63,0.0,0.99529,0.0,1.05596]
[1777558949853,49.46,76198.63,0.0,0.99529,0.0,1.05596]
[1777558949718,49.46,76202.78,0.0,0.99531,0.0,1.05304]
[1777558950075,49.46,76202.78,0.0,0.99531,0.0,1.05304]
[1777558950567,49.46,76202.78,0.0,0.99531,0.0,1.05304]
[1777558950577,49.46,76202.78,0.0,0.99531,0.0,1.05304]
[1777558950725,49.46,76202.35,0.0,0.99531,0.0,1.05334]
[1777558953745,49.46,76211.39,0.0,0.99534,0.0,1.04625]
[1777558957773,49.46,76217.54,0.0,0.99536,0.0,1.04196]
[1777558958781,49.46,76223.14,0.0,0.99538,0.0,1.03806]
[1777558960795,49.46,76230.43,0.0,0.99541,0.0,1.033]
[1777558964825,49.46,76235.01,0.0,0.99543,0.0,1.02983]
[1777558965832,49.46,76242.67,0.0,0.99545,0.0,1.02456]
[1777558967846,49.46,76249.64,0.0,0.99548,0.0,1.01978]
[1777558972882,49.46,76248.38,0.0,0.99547,0.0,1.02064]
[1777558973499,49.46,76248.38,0.0,0.99547,0.0,1.02064]
[1777558973577,49.46,76248.38,0.0,0.99547,0.0,1.02064]
[1777558973889,49.46,76248.76,0.0,0.99547,0.0,1.02038]
[1777558974896,49.46,76259.14,0.0,0.99551,0.0,1.01329]
[1777558975903,49.46,76270.71,0.0,0.99555,0.0,1.00544]
[1777558976910,49.46,76271.39,0.0,0.99555,0.0,1.00498]
[1777558981945,49.46,76275.65,0.0,0.99557,0.0,1.00211]
[1777558986419,49.46,76278.49,0.0,0.99558,0.0,1.00019]
[1777558986574,49.46,76278.49,0.0,0.99558,0.0,1.00019]
[1777558989779,49.46,76282.97,0.0,0.99559,0.0,0.99718]
[1777558989832,49.46,76282.97,0.0,0.99559,0.0,0.99718]
[1777558989881,49.46,76285.84,0.0,0.9956,0.0,0.99526]
[1777558992015,49.46,76281.66,0.0,0.99559,0.0,0.99806]
[1777558995036,49.46,76277.91,0.0,0.99557,0.0,1.00058]
[1777558996630,49.46,76277.91,0.0,0.99557,0.0,1.00058]
[1777558996829,49.46,76277.91,0.0,0.99557,0.0,1.00058]
[1777559002088,49.46,76276.77,0.0,0.99557,0.0,1.00135]
[1777559004761,49.46,76279.85,0.0,0.99558,0.0,0.99928]
[1777559004838,49.46,76279.85,0.0,0.99558,0.0,0.99928]
[1777559004860,49.46,76283.26,0.0,0.99559,0.0,0.99699]
[1777559005069,49.46,76283.26,0.0,0.99559,0.0,0.99699]
[1777559005084,49.46,76283.26,0.0,0.99559,0.0,0.99699]
[1777559009190,49.46,76280.15,0.0,0.99558,0.0,0.99908]
[1777559009335,49.46,76280.15,0.0,0.99558,0.0,0.99908]
[1777559009643,49.46,76280.15,0.0,0.99558,0.0,0.99908]
[1777559009830,49.46,76280.15,0.0,0.99558,0.0,0.99908]
[1777559009904,49.46,76278.89,0.0,0.99558,0.0,0.99992]
[1777559012158,49.46,76283.9,0.0,0.9956,0.0,0.99584]
[1777559013246,49.46,76283.9,0.0,0.9956,0.0,0.99584]
[1777559013337,49.46,76283.9,0.0,0.9956,0.0,0.99584]
[1777559013580,49.46,76283.9,0.0,0.9956,0.0,0.99584]
[1777559013830,49.46,76283.9,0.0,0.9956,0.0,0.99584]
[1777559013932,49.46,76283.61,0.0,0.9956,0.0,0.99603]
[1777559019207,49.46,76287.28,0.0,0.99561,0.0,0.99358]
[1777559020246,49.46,76287.28,0.0,0.99561,0.0,0.99358]
[1777559020334,49.46,76287.28,0.0,0.99561,0.0,0.99358]
[1777559020503,49.46,76287.28,0.0,0.99561,0.0,0.99358]
[1777559020583,49.46,76287.28,0.0,0.99561,0.0,0.99358]
[1777559020673,49.46,76287.95,0.0,0.99561,0.0,0.99313]
[1777559024845,49.46,76284.61,0.0,0.9956,0.0,0.99536]
[1777559024854,49.46,76284.59,0.0,0.9956,0.0,0.99538]
[1777559025081,49.46,76284.59,0.0,0.9956,0.0,0.99538]
[1777559025218,49.46,76284.59,0.0,0.9956,0.0,0.99538]
[1777559025327,49.46,76284.59,0.0,0.9956,0.0,0.99538]
[1777559028208,49.46,76280.48,0.0,0.99559,0.0,0.99814]
[1777559028335,49.46,76280.48,0.0,0.99559,0.0,0.99814]
[1777559028407,49.46,76279.97,0.0,0.99558,0.0,0.99848]
[1777559029060,49.46,76279.97,0.0,0.99558,0.0,0.99848]
[1777559029086,49.46,76279.97,0.0,0.99558,0.0,0.99848]
[1777559029280,49.46,76276.35,0.0,0.99557,0.0,1.00091]
[1777559030287,49.46,76270.73,0.0,0.99555,0.0,1.00471]
[1777559031621,49.46,76270.73,0.0,0.99555,0.0,1.00471]
[1777559031723,49.46,76270.73,0.0,0.99555,0.0,1.00471]
[1777559031828,49.46,76270.73,0.0,0.99555,0.0,1.00471]
[1777559031930,49.46,76269.32,0.0,0.99555,0.0,1.00566]
[1777559035323,49.46,76263.71,0.0,0.99553,0.0,1.00946]
[1777559036408,49.46,76263.71,0.0,0.99553,0.0,1.00946]
[1777559036587,49.46,76263.71,0.0,0.99553,0.0,1.00946]
[1777559036661,49.46,76263.71,0.0,0.99553,0.0,1.00946]
[1777559036831,49.46,76263.71,0.0,0.99553,0.0,1.00946]
[1777559036919,49.46,76259.46,0.0,0.99551,0.0,1.01235]
[1777559038344,49.46,76250.28,0.0,0.99548,0.0,1.01861]
[1777559039351,49.46,76243.09,0.0,0.99546,0.0,1.02354]
[1777559041544,49.46,76237.96,0.0,0.99544,0.0,1.02707]
[1777559043394,49.46,76225.93,0.0,0.9954,0.0,1.03538]
[1777559044401,49.46,76224.48,0.0,0.99539,0.0,1.03639]
[1777559048429,49.46,76228.08,0.0,0.9954,0.0,1.03389]
[1777559050442,49.46,76223.05,0.0,0.99539,0.0,1.03738]
[1777559052719,49.46,76223.04,0.0,0.99539,0.0,1.03739]
[1777559052833,49.46,76223.04,0.0,0.99539,0.0,1.03739]
[1777559052929,49.46,76220.39,0.0,0.99538,0.0,1.03923]
[1777559053464,49.46,76214.33,0.0,0.99536,0.0,1.04346]
[1777559055478,49.46,76223.49,0.0,0.99539,0.0,1.03708]
[1777559056485,49.46,76225.58,0.0,0.9954,0.0,1.03562]
[1777559057756,49.46,76225.58,0.0,0.9954,0.0,1.03562]
[1777559057829,49.46,76225.58,0.0,0.9954,0.0,1.03562]
[1777559060146,49.46,76230.5,0.0,0.99541,0.0,1.03222]
[1777559063789,49.46,76235.87,0.0,0.99543,0.0,1.02851]
[1777559063834,49.46,76235.87,0.0,0.99543,0.0,1.02851]
[1777559064006,49.46,76235.87,0.0,0.99543,0.0,1.02851]
[1777559064029,49.46,76235.82,0.0,0.99543,0.0,1.02854]
[1777559064081,49.46,76235.82,0.0,0.99543,0.0,1.02854]
[1777559066769,49.46,76240.73,0.0,0.99545,0.0,1.02516]
[1777559066837,49.46,76240.73,0.0,0.99545,0.0,1.02516]
[1777559070644,49.46,76241.48,0.0,0.99545,0.0,1.02464]
[1777559070755,49.46,76241.48,0.0,0.99545,0.0,1.02464]
[1777559070830,49.46,76241.48,0.0,0.99545,0.0,1.02464]
[1777559070856,49.46,76241.48,0.0,0.99545,0.0,1.02464]
[1777559076243,49.46,76240.87,0.0,0.99545,0.0,1.02433]
[1777559076330,49.46,76240.87,0.0,0.99545,0.0,1.02433]
[1777559076526,49.46,76240.87,0.0,0.99545,0.0,1.02433]
[1777559076577,49.46,76240.87,0.0,0.99545,0.0,1.02433]
[1777559076626,49.46,76240.99,0.0,0.99545,0.0,1.02425]
[1777559081884,49.46,76241.31,0.0,0.99545,0.0,1.02403]
[1777559082378,49.46,76241.75,0.0,0.99546,0.0,1.02373]
[1777559082535,49.46,76241.75,0.0,0.99546,0.0,1.02373]
[1777559082582,49.46,76241.75,0.0,0.99546,0.0,1.02373]
[1777559082668,49.46,76241.5,0.0,0.99546,0.0,1.0239]
[1777559087338,49.46,76243.34,0.0,0.99546,0.0,1.02264]
[1777559087589,49.46,76243.34,0.0,0.99546,0.0,1.02264]
[1777559088710,49.46,76255.73,0.0,0.9955,0.0,1.01416]
[1777559089718,49.46,76258.51,0.0,0.99551,0.0,1.01227]
[1777559091085,49.46,76255.34,0.0,0.9955,0.0,1.01443]
[1777559091732,49.46,76255.2,0.0,0.9955,0.0,1.01452]
[1777559092799,49.46,76255.2,0.0,0.9955,0.0,1.01452]
[1777559092837,49.46,76255.2,0.0,0.9955,0.0,1.01452]
[1777559092898,49.46,76252.9,0.0,0.99549,0.0,1.01609]
[1777559093243,49.46,76252.9,0.0,0.99549,0.0,1.01609]
[1777559093332,49.46,76252.9,0.0,0.99549,0.0,1.01609]
[1777559098744,49.46,76252.92,0.0,0.99549,0.0,1.01608]
[1777559098832,49.46,76252.92,0.0,0.99549,0.0,1.01608]
[1777559101803,49.46,76244.37,0.0,0.99547,0.0,1.02193]
[1777559102816,49.46,76235.9,0.0,0.99544,0.0,1.02775]
[1777559103822,49.46,76235.01,0.0,0.99543,0.0,1.02837]
[1777559104829,49.46,76230.47,0.0,0.99542,0.0,1.0315]
[1777559106645,49.46,76231.17,0.0,0.99542,0.0,1.03102]
[1777559106831,49.46,76231.17,0.0,0.99542,0.0,1.03102]
[1777559107049,49.46,76231.17,0.0,0.99542,0.0,1.03102]
[1777559106843,49.46,76230.24,0.0,0.99542,0.0,1.03166]
[1777559107083,49.46,76230.24,0.0,0.99542,0.0,1.03166]
[1777559111759,49.46,76227.13,0.0,0.9954,0.0,1.03381]
[1777559111835,49.46,76227.13,0.0,0.9954,0.0,1.03381]
[1777559111878,49.46,76230.24,0.0,0.99542,0.0,1.03166]
[1777559112980,49.46,76230.24,0.0,0.99542,0.0,1.03166]
[1777559113081,49.46,76230.24,0.0,0.99542,0.0,1.03166]
[1777559114899,49.46,76235.85,0.0,0.99544,0.0,1.02779]
[1777559115906,49.46,76232.08,0.0,0.99542,0.0,1.03039]
[1777559116410,49.46,76232.08,0.0,0.99542,0.0,1.03039]
[1777559116581,49.46,76232.08,0.0,0.99542,0.0,1.03039]
[1777559116716,49.46,76232.08,0.0,0.99542,0.0,1.03039]
[1777559116829,49.46,76232.08,0.0,0.99542,0.0,1.03039]
[1777559116913,49.46,76230.09,0.0,0.99542,0.0,1.03176]
[1777559121667,49.46,76231.64,0.0,0.99542,0.0,1.03069]
[1777559121829,49.46,76231.64,0.0,0.99542,0.0,1.03069]
[1777559121902,49.46,76231.64,0.0,0.99542,0.0,1.03069]
[1777559122076,49.46,76231.64,0.0,0.99542,0.0,1.03069]
[1777559121948,49.46,76231.28,0.0,0.99542,0.0,1.03094]
[1777559125925,49.46,76234.05,0.0,0.99543,0.0,1.02903]
[1777559126085,49.46,76234.05,0.0,0.99543,0.0,1.02903]
[1777559125976,49.46,76237.02,0.0,0.99544,0.0,1.02698]
[1777559126190,49.46,76237.02,0.0,0.99544,0.0,1.02698]
[1777559126327,49.46,76237.02,0.0,0.99544,0.0,1.02698]
[1777559126983,49.46,76233.52,0.0,0.99543,0.0,1.02939]
[1777559131011,49.46,76219.69,0.0,0.99538,0.0,1.03824]
[1777559131659,49.46,76219.69,0.0,0.99538,0.0,1.03824]
[1777559131833,49.46,76219.69,0.0,0.99538,0.0,1.03824]
[1777559132019,49.46,76216.23,0.0,0.99537,0.0,1.04065]
[1777559133026,49.46,76211.49,0.0,0.99535,0.0,1.04396]
[1777559134032,49.46,76207.03,0.0,0.99534,0.0,1.04708]
[1777559135257,49.46,76207.31,0.0,0.99534,0.0,1.04688]
[1777559135334,49.46,76207.31,0.0,0.99534,0.0,1.04688]
[1777559140773,49.46,76207.13,0.0,0.99534,0.0,1.04701]
[1777559140828,49.46,76207.13,0.0,0.99534,0.0,1.04701]
[1777559141082,49.46,76203.51,0.0,0.99532,0.0,1.04955]
[1777559144828,49.46,76201.07,0.0,0.99532,0.0,1.05126]
[1777559145080,49.46,76201.07,0.0,0.99532,0.0,1.05126]
[1777559145110,49.46,76196.64,0.0,0.9953,0.0,1.05438]
[1777559145583,49.46,76196.64,0.0,0.9953,0.0,1.05438]
[1777559145833,49.46,76196.64,0.0,0.9953,0.0,1.05438]
[1777559148131,49.46,76192.54,0.0,0.99528,0.0,1.05727]
[1777559149138,49.46,76184.4,0.0,0.99526,0.0,1.06304]
[1777559150145,49.46,76187.41,0.0,0.99527,0.0,1.0609]
[1777559152135,49.46,76187.25,0.0,0.99527,0.0,1.06102]
[1777559152329,49.46,76187.25,0.0,0.99527,0.0,1.06102]
[1777559152523,49.46,76187.25,0.0,0.99527,0.0,1.06102]
[1777559152578,49.46,76187.25,0.0,0.99527,0.0,1.06102]
[1777559152625,49.46,76187.71,0.0,0.99527,0.0,1.06069]
[1777559158201,49.46,76188.68,0.0,0.99527,0.0,1.06]
[1777559159303,49.46,76188.68,0.0,0.99527,0.0,1.06]
[1777559159332,49.46,76188.68,0.0,0.99527,0.0,1.06]
[1777559159859,49.46,76188.68,0.0,0.99527,0.0,1.06]
[1777559160076,49.46,76188.68,0.0,0.99527,0.0,1.06]
[1777559160117,49.46,76185.76,0.0,0.99526,0.0,1.06207]
[1777559163130,49.46,76183.76,0.0,0.99525,0.0,1.06349]
[1777559162910,49.46,76178.16,0.0,0.99523,0.0,1.06747]
[1777559163329,49.46,76178.16,0.0,0.99523,0.0,1.06747]
[1777559163443,49.46,76178.16,0.0,0.99523,0.0,1.06747]
[1777559163586,49.46,76178.16,0.0,0.99523,0.0,1.06747]
[1777559163650,49.46,76179.2,0.0,0.99524,0.0,1.06673]
[1777559167847,49.46,76179.88,0.0,0.99524,0.0,1.06625]
[1777559168077,49.46,76179.88,0.0,0.99524,0.0,1.06625]
[1777559167948,49.46,76180.01,0.0,0.99524,0.0,1.06616]
[1777559168296,49.46,76180.01,0.0,0.99524,0.0,1.06616]
[1777559168329,49.46,76180.01,0.0,0.99524,0.0,1.06616]
[1777559168388,49.46,76180.56,0.0,0.99524,0.0,1.06577]
[1777559169278,49.46,76184.17,0.0,0.99525,0.0,1.0632]
[1777559171166,49.46,76182.54,0.0,0.99525,0.0,1.06436]
[1777559171331,49.46,76182.54,0.0,0.99525,0.0,1.06436]
[1777559171338,49.46,76182.54,0.0,0.99525,0.0,1.06436]
[1777559171578,49.46,76182.54,0.0,0.99525,0.0,1.06436]
[1777559171667,49.46,76178.21,0.0,0.99523,0.0,1.06744]
[1777559173306,49.46,76164.47,0.0,0.99518,0.0,1.07726]
[1777559174313,49.46,76155.68,0.0,0.99515,0.0,1.08359]
[1777559175320,49.46,76155.08,0.0,0.99515,0.0,1.08403]
[1777559177333,49.46,76159.79,0.0,0.99517,0.0,1.08063]
[1777559178742,49.46,76159.79,0.0,0.99517,0.0,1.08063]
[1777559178834,49.46,76159.79,0.0,0.99517,0.0,1.08063]
[1777559178868,49.46,76160.91,0.0,0.99517,0.0,1.07982]
[1777559179348,49.46,76163.47,0.0,0.99518,0.0,1.07798]
[1777559180355,49.46,76167.68,0.0,0.99519,0.0,1.07496]
[1777559181816,49.46,76167.68,0.0,0.99519,0.0,1.07496]
[1777559181837,49.46,76167.68,0.0,0.99519,0.0,1.07496]
[1777559181860,49.46,76170.84,0.0,0.99521,0.0,1.0727]
[1777559182369,49.46,76174.51,0.0,0.99522,0.0,1.07008]
[1777559184734,49.46,76172.36,0.0,0.99521,0.0,1.07161]
[1777559185636,49.46,76170.61,0.0,0.99521,0.0,1.07286]
[1777559185831,49.46,76170.61,0.0,0.99521,0.0,1.07286]
[1777559185850,49.46,76169.0,0.0,0.9952,0.0,1.07402]
[1777559186211,49.46,76169.0,0.0,0.9952,0.0,1.07402]
[1777559186330,49.46,76169.0,0.0,0.9952,0.0,1.07402]
[1777559191432,49.46,76169.76,0.0,0.99521,0.0,1.07272]
[1777559192785,49.46,76169.76,0.0,0.99521,0.0,1.07272]
[1777559192827,49.46,76169.76,0.0,0.99521,0.0,1.07272]
[1777559192884,49.46,76171.76,0.0,0.99521,0.0,1.07129]
[1777559193795,49.46,76171.76,0.0,0.99521,0.0,1.07129]
[1777559193831,49.46,76171.76,0.0,0.99521,0.0,1.07129]
[1777559195460,49.46,76169.0,0.0,0.9952,0.0,1.07326]
[1777559196467,49.46,76166.28,0.0,0.99519,0.0,1.07521]
[1777559197662,49.46,76166.28,0.0,0.99519,0.0,1.07521]
[1777559197833,49.46,76166.28,0.0,0.99519,0.0,1.07521]
[1777559197993,49.46,76166.28,0.0,0.99519,0.0,1.07521]
[1777559198082,49.46,76166.28,0.0,0.99519,0.0,1.07521]
[1777559198094,49.46,76167.5,0.0,0.9952,0.0,1.07433]
[1777559199888,49.46,76166.67,0.0,0.99519,0.0,1.07493]
[1777559200089,49.46,76166.67,0.0,0.99519,0.0,1.07493]
[1777559199984,49.46,76161.23,0.0,0.99517,0.0,1.07883]
[1777559200494,49.46,76158.68,0.0,0.99516,0.0,1.08067]
[1777559204535,49.46,76160.06,0.0,0.99517,0.0,1.07967]
[1777559204576,49.46,76160.06,0.0,0.99517,0.0,1.07967]
[1777559204699,49.46,76159.32,0.0,0.99517,0.0,1.08021]
[1777559206537,49.46,76156.23,0.0,0.99516,0.0,1.08243]
[1777559208029,49.46,76156.23,0.0,0.99516,0.0,1.08243]
[1777559208083,49.46,76156.23,0.0,0.99516,0.0,1.08243]
[1777559208069,49.46,76159.3,0.0,0.99517,0.0,1.08022]
[1777559208939,49.46,76159.3,0.0,0.99517,0.0,1.08022]
[1777559209087,49.46,76159.3,0.0,0.99517,0.0,1.08022]
[1777559209163,49.46,76159.8,0.0,0.99517,0.0,1.07986]
[1777559210572,49.46,76153.51,0.0,0.99515,0.0,1.0844]
[1777559211885,49.46,76153.51,0.0,0.99515,0.0,1.0844]
[1777559211998,49.46,76127.89,0.0,0.99505,0.0,1.10304]
[1777559212582,49.46,76122.22,0.0,0.99503,0.0,1.1072]
[1777559215671,49.46,76121.26,0.0,0.99503,0.0,1.1079]
[1777559215680,49.46,76122.89,0.0,0.99503,0.0,1.10671]
[1777559218624,49.46,76119.57,0.0,0.99502,0.0,1.10915]
[1777559220638,49.46,76114.53,0.0,0.995,0.0,1.11287]
[1777559221645,49.46,76106.91,0.0,0.99497,0.0,1.11851]
[1777559222652,49.46,76110.19,0.0,0.99498,0.0,1.11608]
[1777559223659,49.46,76116.66,0.0,0.99501,0.0,1.11129]
[1777559224663,49.46,76116.66,0.0,0.99501,0.0,1.11129]
[1777559225984,49.46,76118.23,0.0,0.99501,0.0,1.11014]
[1777559226079,49.46,76118.23,0.0,0.99501,0.0,1.11014]
[1777559227689,49.46,76115.93,0.0,0.995,0.0,1.11183]
[1777559231738,49.46,76116.97,0.0,0.99501,0.0,1.11106]
[1777559231834,49.46,76116.97,0.0,0.99501,0.0,1.11106]
[1777559231895,49.46,76118.61,0.0,0.99502,0.0,1.10986]
[1777559232724,49.46,76116.5,0.0,0.99501,0.0,1.11141]
[1777559233731,49.46,76121.91,0.0,0.99503,0.0,1.10743]
[1777559234402,49.46,76121.91,0.0,0.99503,0.0,1.10743]
[1777559234738,49.46,76126.2,0.0,0.99504,0.0,1.10428]
[1777559235293,49.46,76126.2,0.0,0.99504,0.0,1.10428]
[1777559235341,49.46,76126.2,0.0,0.99504,0.0,1.10428]
[1777559235765,49.46,76126.2,0.0,0.99504,0.0,1.10428]
[1777559235852,49.46,76128.2,0.0,0.99505,0.0,1.10281]
[1777559236752,49.46,76134.27,0.0,0.99507,0.0,1.09837]
[1777559238540,49.46,76133.06,0.0,0.99507,0.0,1.09925]
[1777559238577,49.46,76133.06,0.0,0.99507,0.0,1.09925]
[1777559239774,49.46,76135.11,0.0,0.99508,0.0,1.09776]
[1777559240781,49.46,76131.22,0.0,0.99506,0.0,1.1006]
[1777559241788,49.46,76128.78,0.0,0.99505,0.0,1.10238]
[1777559242324,49.46,76128.78,0.0,0.99505,0.0,1.10238]
[1777559242587,49.46,76128.78,0.0,0.99505,0.0,1.10238]
[1777559242795,49.46,76126.86,0.0,0.99505,0.0,1.10379]
[1777559246101,49.46,76125.42,0.0,0.99504,0.0,1.10485]
[1777559246150,49.46,76121.01,0.0,0.99502,0.0,1.10809]
[1777559246338,49.46,76121.01,0.0,0.99502,0.0,1.10809]
[1777559249838,49.46,76122.69,0.0,0.99503,0.0,1.10685]
[1777559249845,49.46,76121.87,0.0,0.99503,0.0,1.10746]
[1777559253815,49.46,76122.81,0.0,0.99503,0.0,1.10599]
[1777559253839,49.46,76122.81,0.0,0.99503,0.0,1.10599]
[1777559258127,49.46,76124.75,0.0,0.99504,0.0,1.10457]
[1777559258167,49.46,76123.51,0.0,0.99504,0.0,1.10548]
[1777559258331,49.46,76123.51,0.0,0.99504,0.0,1.10548]
[1777559259106,49.46,76123.51,0.0,0.99504,0.0,1.10548]
[1777559259330,49.46,76124.8,0.0,0.99504,0.0,1.10453]
[1777559261929,49.46,76132.42,0.0,0.99507,0.0,1.09895]
[1777559263085,49.46,76132.42,0.0,0.99507,0.0,1.09895]
[1777559263136,49.46,76133.6,0.0,0.99507,0.0,1.09809]
[1777559263330,49.46,76133.6,0.0,0.99507,0.0,1.09809]
[1777559264255,49.46,76136.63,0.0,0.99509,0.0,1.09588]
[1777559264330,49.46,76136.63,0.0,0.99509,0.0,1.09588]
[1777559265957,49.46,76144.59,0.0,0.99512,0.0,1.09009]
[1777559267469,49.46,76148.52,0.0,0.99513,0.0,1.08724]
[1777559267581,49.46,76148.52,0.0,0.99513,0.0,1.08724]
[1777559273006,49.46,76152.79,0.0,0.99515,0.0,1.08415]
[1777559277034,49.46,76161.01,0.0,0.99518,0.0,1.07823]
[1777559278041,49.46,76166.75,0.0,0.9952,0.0,1.07411]
[1777559279048,49.46,76171.54,0.0,0.99522,0.0,1.07069]
[1777559279699,49.46,76171.54,0.0,0.99522,0.0,1.07069]
[1777559279835,49.46,76171.54,0.0,0.99522,0.0,1.07069]
[1777559283076,49.46,76177.02,0.0,0.99524,0.0,1.06678]
[1777559283846,49.46,76177.02,0.0,0.99524,0.0,1.06678]
[1777559286097,49.46,76185.39,0.0,0.99527,0.0,1.06083]
[1777559287106,49.46,76196.89,0.0,0.99531,0.0,1.05271]
[1777559288112,49.46,76207.37,0.0,0.99534,0.0,1.04535]
[1777559289119,49.46,76208.12,0.0,0.99535,0.0,1.04483]
[1777559290126,49.46,76208.08,0.0,0.99535,0.0,1.04486]
[1777559291133,49.46,76203.3,0.0,0.99533,0.0,1.04821]
[1777559294154,49.46,76208.19,0.0,0.99535,0.0,1.04478]
[1777559295536,49.46,76208.48,0.0,0.99535,0.0,1.04458]
[1777559295577,49.46,76208.48,0.0,0.99535,0.0,1.04458]
[1777559295836,49.46,76208.48,0.0,0.99535,0.0,1.04458]
[1777559301203,49.46,76208.37,0.0,0.99535,0.0,1.04465]
[1777559303268,49.46,76210.6,0.0,0.99536,0.0,1.0431]
[1777559303327,49.46,76212.95,0.0,0.99536,0.0,1.04146]
[1777559304224,49.46,76211.45,0.0,0.99536,0.0,1.0425]
[1777559307833,49.46,76211.18,0.0,0.99536,0.0,1.04269]
[1777559310267,49.46,76220.44,0.0,0.99539,0.0,1.03624]
[1777559310863,49.46,76220.44,0.0,0.99539,0.0,1.03624]
[1777559311082,49.46,76220.44,0.0,0.99539,0.0,1.03624]
[1777559311274,49.46,76221.7,0.0,0.9954,0.0,1.03463]
[1777559311884,49.46,76221.7,0.0,0.9954,0.0,1.03463]
[1777559312076,49.46,76221.7,0.0,0.9954,0.0,1.03463]
[1777559315301,49.46,76227.85,0.0,0.99542,0.0,1.03037]
[1777559318323,49.46,76231.98,0.0,0.99543,0.0,1.02752]
[1777559319330,49.46,76236.97,0.0,0.99545,0.0,1.02409]
[1777559322351,49.46,76242.22,0.0,0.99547,0.0,1.02048]
[1777559324365,49.46,76246.66,0.0,0.99549,0.0,1.01744]
[1777559326379,49.46,76253.54,0.0,0.99551,0.0,1.01275]
[1777559327386,49.46,76259.1,0.0,0.99553,0.0,1.00897]
[1777559332421,49.46,76268.83,0.0,0.99556,0.0,1.00239]
[1777559334435,49.46,76266.87,0.0,0.99556,0.0,1.00371]
[1777559335442,49.46,76261.92,0.0,0.99554,0.0,1.00706]
[1777559338280,49.46,76259.75,0.0,0.99553,0.0,1.00853]
[1777559337459,49.46,76255.92,0.0,0.99552,0.0,1.01113]
[1777559338330,49.46,76255.92,0.0,0.99552,0.0,1.01113]
[1777559339155,49.46,76255.92,0.0,0.99552,0.0,1.01113]
[1777559339253,49.46,76256.39,0.0,0.99552,0.0,1.01081]
[1777559339326,49.46,76256.39,0.0,0.99552,0.0,1.01081]
[1777559344508,49.46,76256.67,0.0,0.99552,0.0,1.01062]
[1777559345515,49.46,76262.94,0.0,0.99554,0.0,1.00637]
[1777559347534,49.46,76266.61,0.0,0.99555,0.0,1.00389]
[1777559347578,49.46,76266.61,0.0,0.99555,0.0,1.00389]
[1777559347582,49.46,76267.6,0.0,0.99556,0.0,1.00322]
[1777559351252,49.46,76266.53,0.0,0.99555,0.0,1.00394]
[1777559351331,49.46,76266.53,0.0,0.99555,0.0,1.00394]
[1777559352565,49.46,76270.49,0.0,0.99557,0.0,1.00127]
[1777559354248,49.46,76270.49,0.0,0.99557,0.0,1.00127]
[1777559354330,49.46,76270.49,0.0,0.99557,0.0,1.00127]
[1777559354286,49.46,76272.29,0.0,0.99557,0.0,1.00006]
[1777559354763,49.46,76272.29,0.0,0.99557,0.0,1.00006]
[1777559354829,49.46,76272.29,0.0,0.99557,0.0,1.00006]
[1777559358607,49.46,76279.3,0.0,0.9956,0.0,0.99534]
[1777559362408,49.46,76279.43,0.0,0.9956,0.0,0.99526]
[1777559362586,49.46,76279.43,0.0,0.9956,0.0,0.99526]
[1777559363035,49.46,76279.43,0.0,0.9956,0.0,0.99526]
[1777559363084,49.46,76279.43,0.0,0.9956,0.0,0.99526]
[1777559363137,49.46,76278.01,0.0,0.99559,0.0,0.99621]
[1777559368373,49.46,76276.67,0.0,0.99559,0.0,0.99711]
[1777559370691,49.46,76283.85,0.0,0.99561,0.0,0.9923]
[1777559372316,49.46,76283.85,0.0,0.99561,0.0,0.9923]
[1777559372335,49.46,76283.85,0.0,0.99561,0.0,0.9923]
[1777559372340,49.46,76285.97,0.0,0.99562,0.0,0.99017]
[1777559375725,49.46,76289.79,0.0,0.99564,0.0,0.98762]
[1777559377740,49.46,76301.74,0.0,0.99568,0.0,0.97968]
[1777559378747,49.46,76303.75,0.0,0.99568,0.0,0.97836]
[1777559383781,49.46,76302.45,0.0,0.99568,0.0,0.97921]
[1777559385904,49.46,76302.81,0.0,0.99568,0.0,0.97898]
[1777559386078,49.46,76302.81,0.0,0.99568,0.0,0.97898]
[1777559388432,49.46,76304.08,0.0,0.99568,0.0,0.97814]
[1777559391177,49.46,76303.2,0.0,0.99568,0.0,0.97872]
[1777559391336,49.46,76303.2,0.0,0.99568,0.0,0.97872]
[1777559391272,49.46,76304.61,0.0,0.99569,0.0,0.97779]
[1777559391809,49.46,76304.61,0.0,0.99569,0.0,0.97779]
[1777559391832,49.46,76304.61,0.0,0.99569,0.0,0.97779]
[1777559392845,49.46,76299.21,0.0,0.99567,0.0,0.98136]
[1777559393858,49.46,76308.6,0.0,0.9957,0.0,0.97516]
[1777559394867,49.46,76325.21,0.0,0.99575,0.0,0.96426]
[1777559395874,49.46,76326.72,0.0,0.99576,0.0,0.96328]
[1777559397888,49.46,76321.57,0.0,0.99574,0.0,0.96664]
[1777559400909,49.46,76313.9,0.0,0.99572,0.0,0.97167]
[1777559401916,49.46,76303.36,0.0,0.99568,0.0,0.97861]
[1777559402923,49.46,76297.42,0.0,0.99566,0.0,0.98255]
[1777559404937,49.46,76292.46,0.0,0.99564,0.0,0.98584]
[1777559405944,49.46,76286.45,0.0,0.99562,0.0,0.98985]
[1777559406951,49.46,76281.93,0.0,0.99561,0.0,0.99287]
[1777559411987,49.46,76280.85,0.0,0.99561,0.0,0.99359]
[1777559416635,49.46,76282.01,0.0,0.99561,0.0,0.99281]
[1777559416827,49.46,76282.01,0.0,0.99561,0.0,0.99281]
[1777559417025,49.46,76283.02,0.0,0.99561,0.0,0.99214]
[1777559418032,49.46,76286.89,0.0,0.99563,0.0,0.98955]
[1777559419811,49.46,76286.2,0.0,0.99562,0.0,0.99001]
[1777559419839,49.46,76286.2,0.0,0.99562,0.0,0.99001]
[1777559421486,49.46,76284.03,0.0,0.99562,0.0,0.99146]
[1777559423266,49.46,76285.09,0.0,0.99562,0.0,0.99075]
[1777559423342,49.46,76285.09,0.0,0.99562,0.0,0.99075]
[1777559423407,49.46,76285.39,0.0,0.99562,0.0,0.99055]
[1777559424074,49.46,76289.13,0.0,0.99563,0.0,0.98806]
[1777559425081,49.46,76297.67,0.0,0.99566,0.0,0.98238]
[1777559426088,49.46,76291.97,0.0,0.99564,0.0,0.98617]
[1777559427095,49.46,76287.73,0.0,0.99563,0.0,0.98899]
[1777559430116,49.46,76282.22,0.0,0.99561,0.0,0.99267]
[1777559433003,49.46,76282.47,0.0,0.99561,0.0,0.99179]
[1777559433075,49.46,76282.47,0.0,0.99561,0.0,0.99179]
[1777559437165,49.46,76290.82,0.0,0.99564,0.0,0.98622]
[1777559438172,49.46,76299.33,0.0,0.99567,0.0,0.98057]
[1777559439179,49.46,76293.74,0.0,0.99565,0.0,0.98428]
[1777559440186,49.46,76297.92,0.0,0.99567,0.0,0.98151]
[1777559441817,49.46,76299.1,0.0,0.99567,0.0,0.98072]
[1777559441838,49.46,76299.1,0.0,0.99567,0.0,0.98072]
[1777559442200,49.46,76297.78,0.0,0.99567,0.0,0.9816]
[1777559442718,49.46,76297.78,0.0,0.99567,0.0,0.9816]
[1777559442829,49.46,76297.78,0.0,0.99567,0.0,0.9816]
[1777559444828,49.46,76292.82,0.0,0.99565,0.0,0.98489]
[1777559445344,49.46,76292.82,0.0,0.99565,0.0,0.98489]
[1777559445415,49.46,76294.5,0.0,0.99565,0.0,0.98377]
[1777559445580,49.46,76294.5,0.0,0.99565,0.0,0.98377]
[1777559446228,49.46,76290.89,0.0,0.99564,0.0,0.98617]
[1777559447857,49.46,76291.4,0.0,0.99564,0.0,0.98583]
[1777559448078,49.46,76291.4,0.0,0.99564,0.0,0.98583]
[1777559451264,49.46,76287.51,0.0,0.99563,0.0,0.98842]
[1777559452211,49.46,76287.51,0.0,0.99563,0.0,0.98842]
[1777559452330,49.46,76287.51,0.0,0.99563,0.0,0.98842]
[1777559452422,49.46,76289.89,0.0,0.99564,0.0,0.98684]
[1777559452477,49.46,76289.89,0.0,0.99564,0.0,0.98684]
[1777559452585,49.46,76289.89,0.0,0.99564,0.0,0.98684]
[1777559455292,49.46,76295.15,0.0,0.99566,0.0,0.98334]
[1777559456421,49.46,76295.15,0.0,0.99566,0.0,0.98334]
[1777559456582,49.46,76294.0,0.0,0.99565,0.0,0.98411]
[1777559457429,49.46,76294.0,0.0,0.99565,0.0,0.98411]
[1777559457581,49.46,76294.64,0.0,0.99566,0.0,0.98368]
[1777559458313,49.46,76293.5,0.0,0.99565,0.0,0.98444]
[1777559460327,49.46,76297.45,0.0,0.99566,0.0,0.98182]
[1777559462343,49.46,76303.83,0.0,0.99569,0.0,0.9776]
[1777559463357,49.46,76316.67,0.0,0.99573,0.0,0.96915]
[1777559464362,49.46,76331.16,0.0,0.99578,0.0,0.95969]
[1777559465365,49.46,76340.11,0.0,0.9958,0.0,0.95389]
[1777559466371,49.46,76340.39,0.0,0.99581,0.0,0.95371]
[1777559466561,49.46,76340.39,0.0,0.99581,0.0,0.95371]
[1777559468386,49.46,76336.31,0.0,0.99579,0.0,0.95635]
[1777559472423,49.46,76339.93,0.0,0.9958,0.0,0.95401]
[1777559473429,49.46,76346.25,0.0,0.99582,0.0,0.94993]
[1777559475465,49.46,76350.39,0.0,0.99584,0.0,0.94726]
[1777559476472,49.46,76358.95,0.0,0.99587,0.0,0.94178]
[1777559477483,49.46,76359.48,0.0,0.99587,0.0,0.94144]
[1777559478486,49.46,76364.43,0.0,0.99588,0.0,0.93828]
[1777559479493,49.46,76373.95,0.0,0.99591,0.0,0.93223]
[1777559480502,49.46,76385.1,0.0,0.99595,0.0,0.92519]
[1777559481508,49.46,76386.33,0.0,0.99595,0.0,0.92442]
[1777559484112,49.46,76388.15,0.0,0.99596,0.0,0.92327]
[1777559484193,49.46,76402.05,0.0,0.996,0.0,0.91457]
[1777559484531,49.46,76423.04,0.0,0.99607,0.0,0.90157]
[1777559485537,49.46,76441.64,0.0,0.99612,0.0,0.89019]
[1777559487393,49.46,76441.64,0.0,0.99612,0.0,0.89019]
[1777559487471,49.46,76454.34,0.0,0.99616,0.0,0.88249]
[1777559489564,49.46,76459.49,0.0,0.99618,0.0,0.87938]
[1777559490571,49.46,76455.02,0.0,0.99616,0.0,0.88208]
[1777559492585,49.46,76469.48,0.0,0.99621,0.0,0.87273]
[1777559493592,49.46,76477.0,0.0,0.99623,0.0,0.86824]
[1777559494608,49.46,76483.02,0.0,0.99625,0.0,0.86467]
[1777559495606,49.46,76497.45,0.0,0.99629,0.0,0.85614]
[1777559496622,49.46,76493.77,0.0,0.99628,0.0,0.85831]
[1777559497620,49.46,76497.37,0.0,0.99629,0.0,0.85619]
[1777559498627,49.46,76490.97,0.0,0.99627,0.0,0.85996]
[1777559499635,49.46,76484.18,0.0,0.99625,0.0,0.86398]
[1777559500641,49.46,76489.39,0.0,0.99627,0.0,0.86089]
[1777559501647,49.46,76485.63,0.0,0.99626,0.0,0.86312]
[1777559504669,49.46,76491.07,0.0,0.99627,0.0,0.8599]
[1777559505676,49.46,76497.54,0.0,0.99629,0.0,0.85609]
[1777559506683,49.46,76492.49,0.0,0.99628,0.0,0.85906]
[1777559508697,49.46,76503.16,0.0,0.99631,0.0,0.85278]
[1777559511718,49.46,76511.38,0.0,0.99633,0.0,0.84798]
[1777559512725,49.46,76520.05,0.0,0.99635,0.0,0.84293]
[1777559515746,49.46,76517.55,0.0,0.99635,0.0,0.84438]
[1777559516753,49.46,76513.1,0.0,0.99634,0.0,0.84697]
[1777559517763,49.46,76500.05,0.0,0.9963,0.0,0.85461]
[1777559518770,49.46,76488.3,0.0,0.99626,0.0,0.86154]
[1777559519775,49.46,76481.82,0.0,0.99624,0.0,0.86538]
[1777559522796,49.46,76487.61,0.0,0.99626,0.0,0.86194]
[1777559524810,49.46,76482.19,0.0,0.99625,0.0,0.86516]
[1777559527835,49.46,76474.92,0.0,0.99622,0.0,0.86948]
[1777559528842,49.46,76461.4,0.0,0.99618,0.0,0.87758]
[1777559529849,49.46,76448.48,0.0,0.99615,0.0,0.88538]
[1777559530856,49.46,76442.01,0.0,0.99613,0.0,0.8893]
[1777559531863,49.46,76437.67,0.0,0.99611,0.0,0.89195]
[1777559533877,49.46,76448.73,0.0,0.99615,0.0,0.88523]
[1777559534884,49.46,76446.26,0.0,0.99614,0.0,0.88672]
[1777559536898,49.46,76442.7,0.0,0.99613,0.0,0.88888]
[1777559541934,49.46,76449.79,0.0,0.99615,0.0,0.88458]
[1777559542939,49.46,76459.61,0.0,0.99618,0.0,0.87866]
[1777559543947,49.46,76454.02,0.0,0.99616,0.0,0.88203]
[1777559545961,49.46,76457.93,0.0,0.99617,0.0,0.87967]
[1777559546968,49.46,76453.33,0.0,0.99616,0.0,0.88244]
[1777559550515,49.46,76454.64,0.0,0.99616,0.0,0.88165]
[1777559550525,49.46,76454.68,0.0,0.99616,0.0,0.88163]
[1777559550581,49.46,76454.68,0.0,0.99616,0.0,0.88163]
[1777559554021,49.46,76449.22,0.0,0.99615,0.0,0.88427]
[1777559554669,49.46,76449.22,0.0,0.99615,0.0,0.88427]
[1777559554837,49.46,76449.22,0.0,0.99615,0.0,0.88427]
[1777559557041,49.46,76443.35,0.0,0.99613,0.0,0.88783]
[1777559558050,49.46,76437.27,0.0,0.99611,0.0,0.89153]
[1777559563086,49.46,76442.69,0.0,0.99613,0.0,0.88823]
[1777559564093,49.46,76455.89,0.0,0.99617,0.0,0.88024]
[1777559565100,49.46,76455.05,0.0,0.99617,0.0,0.88075]
[1777559566107,49.46,76448.28,0.0,0.99615,0.0,0.88484]
[1777559568121,49.46,76454.58,0.0,0.99617,0.0,0.88103]
[1777559568605,49.46,76454.58,0.0,0.99617,0.0,0.88103]
[1777559568833,49.46,76454.58,0.0,0.99617,0.0,0.88103]
[1777559569128,49.46,76456.26,0.0,0.99617,0.0,0.88002]
[1777559570495,49.46,76456.26,0.0,0.99617,0.0,0.88002]
[1777559570592,49.46,76458.08,0.0,0.99618,0.0,0.87892]
[1777559573158,49.46,76453.77,0.0,0.99616,0.0,0.88152]
[1777559574164,49.46,76458.25,0.0,0.99618,0.0,0.87882]
[1777559575760,49.46,76458.96,0.0,0.99618,0.0,0.87839]
[1777559575833,49.46,76458.96,0.0,0.99618,0.0,0.87839]
[1777559576180,49.46,76456.77,0.0,0.99617,0.0,0.87971]
[1777559578052,49.46,76458.0,0.0,0.99618,0.0,0.87897]
[1777559578084,49.46,76458.0,0.0,0.99618,0.0,0.87897]
[1777559581774,49.46,76458.54,0.0,0.99618,0.0,0.87865]
[1777559581830,49.46,76458.54,0.0,0.99618,0.0,0.87865]
[1777559582222,49.46,76458.68,0.0,0.99618,0.0,0.87856]
[1777559582847,49.46,76458.68,0.0,0.99618,0.0,0.87856]
[1777559583076,49.46,76458.68,0.0,0.99618,0.0,0.87856]
[1777559585243,49.46,76454.81,0.0,0.99617,0.0,0.88089]
[1777559586506,49.46,76454.81,0.0,0.99617,0.0,0.88089]
[1777559586584,49.46,76454.81,0.0,0.99617,0.0,0.88089]
[1777559587257,49.46,76460.78,0.0,0.99619,0.0,0.8773]
[1777559587683,49.46,76460.78,0.0,0.99619,0.0,0.8773]
[1777559587832,49.46,76460.78,0.0,0.99619,0.0,0.8773]
[1777559590278,49.46,76456.92,0.0,0.99617,0.0,0.87962]
[1777559591314,49.46,76456.92,0.0,0.99617,0.0,0.87962]
[1777559591336,49.46,76456.92,0.0,0.99617,0.0,0.87962]
[1777559591404,49.46,76455.4,0.0,0.99617,0.0,0.88054]
[1777559592815,49.46,76454.98,0.0,0.99617,0.0,0.88079]
[1777559592833,49.46,76454.98,0.0,0.99617,0.0,0.88079]
[1777559594306,49.46,76463.67,0.0,0.99619,0.0,0.87556]
[1777559596078,49.46,76463.81,0.0,0.99619,0.0,0.87548]
[1777559596336,49.46,76463.81,0.0,0.99619,0.0,0.87548]
[1777559596416,49.46,76458.43,0.0,0.99618,0.0,0.87871]
[1777559598159,49.46,76457.22,0.0,0.99617,0.0,0.87944]
[1777559598330,49.46,76457.22,0.0,0.99617,0.0,0.87944]
[1777559600350,49.46,76442.72,0.0,0.99613,0.0,0.88821]
[1777559601356,49.46,76428.26,0.0,0.99609,0.0,0.89704]
[1777559602363,49.46,76436.13,0.0,0.99611,0.0,0.89223]
[1777559603370,49.46,76437.63,0.0,0.99612,0.0,0.89131]
[1777559605384,49.46,76441.31,0.0,0.99613,0.0,0.88907]
[1777559606220,49.46,76441.31,0.0,0.99613,0.0,0.88907]
[1777559606333,49.46,76441.31,0.0,0.99613,0.0,0.88907]
[1777559606391,49.46,76442.59,0.0,0.99613,0.0,0.88829]
[1777559607735,49.46,76442.51,0.0,0.99613,0.0,0.88834]
[1777559607828,49.46,76442.51,0.0,0.99613,0.0,0.88834]
[1777559608405,49.46,76446.56,0.0,0.99614,0.0,0.88588]
[1777559610419,49.46,76441.82,0.0,0.99613,0.0,0.88876]
[1777559613637,49.46,76439.55,0.0,0.99612,0.0,0.88948]
[1777559613831,49.46,76439.55,0.0,0.99612,0.0,0.88948]
[1777559614452,49.46,76439.55,0.0,0.99612,0.0,0.88948]
[1777559614525,49.46,76441.03,0.0,0.99613,0.0,0.88858]
[1777559615454,49.46,76449.85,0.0,0.99616,0.0,0.88323]
[1777559616461,49.46,76456.53,0.0,0.99618,0.0,0.8792]
[1777559617468,49.46,76461.92,0.0,0.99619,0.0,0.87596]
[1777559619482,49.46,76451.36,0.0,0.99616,0.0,0.88232]
[1777559620495,49.46,76431.28,0.0,0.9961,0.0,0.89453]
[1777559622509,49.46,76433.44,0.0,0.99611,0.0,0.89321]
[1777559626537,49.46,76430.38,0.0,0.9961,0.0,0.89508]
[1777559627544,49.46,76426.95,0.0,0.99609,0.0,0.89718]
[1777559628551,49.46,76419.82,0.0,0.99606,0.0,0.90156]
[1777559631572,49.46,76419.03,0.0,0.99606,0.0,0.90204]
[1777559633586,49.46,76410.04,0.0,0.99603,0.0,0.9076]
[1777559634593,49.46,76404.93,0.0,0.99602,0.0,0.91076]
[1777559637614,49.46,76398.01,0.0,0.996,0.0,0.91507]
[1777559639628,49.46,76389.17,0.0,0.99597,0.0,0.9206]
[1777559640635,49.46,76384.41,0.0,0.99595,0.0,0.92359]
[1777559641642,49.46,76375.7,0.0,0.99593,0.0,0.92908]
[1777559642656,49.46,76370.39,0.0,0.99591,0.0,0.93244]
[1777559643657,49.46,76360.69,0.0,0.99588,0.0,0.93861]
[1777559644663,49.46,76350.64,0.0,0.99585,0.0,0.94503]
[1777559645677,49.46,76349.09,0.0,0.99584,0.0,0.94603]
[1777559648699,49.46,76338.99,0.0,0.99581,0.0,0.95253]
[1777559649705,49.46,76335.3,0.0,0.9958,0.0,0.95492]
[1777559650713,49.46,76331.86,0.0,0.99579,0.0,0.95715]
[1777559653734,49.46,76338.79,0.0,0.99581,0.0,0.95266]
[1777559658769,49.46,76338.46,0.0,0.99581,0.0,0.95287]
[1777559659775,49.46,76335.09,0.0,0.9958,0.0,0.95505]
[1777559662330,49.46,76334.57,0.0,0.9958,0.0,0.95539]
[1777559662580,49.46,76334.57,0.0,0.9958,0.0,0.95539]
[1777559666278,49.46,76334.37,0.0,0.9958,0.0,0.95552]
[1777559666327,49.46,76334.37,0.0,0.9958,0.0,0.95552]
[1777559668838,49.46,76327.48,0.0,0.99577,0.0,0.95999]
[1777559669846,49.46,76311.51,0.0,0.99572,0.0,0.97042]
[1777559670853,49.46,76308.77,0.0,0.99571,0.0,0.97222]
[1777559672867,49.46,76292.2,0.0,0.99566,0.0,0.98246]
[1777559673873,49.46,76282.8,0.0,0.99563,0.0,0.98871]
[1777559674881,49.46,76286.36,0.0,0.99564,0.0,0.98634]
[1777559676725,49.46,76286.99,0.0,0.99564,0.0,0.98592]
[1777559676895,49.46,76286.18,0.0,0.99564,0.0,0.98646]
[1777559678596,49.46,76286.18,0.0,0.99564,0.0,0.98646]
[1777559678647,49.46,76285.73,0.0,0.99564,0.0,0.98676]
[1777559678909,49.46,76282.45,0.0,0.99563,0.0,0.98895]
[1777559680006,49.46,76276.71,0.0,0.99561,0.0,0.99278]
[1777559682937,49.46,76282.87,0.0,0.99563,0.0,0.98867]
[1777559685958,49.46,76292.83,0.0,0.99566,0.0,0.98204]
[1777559689807,49.46,76295.88,0.0,0.99567,0.0,0.98002]
[1777559689837,49.46,76295.88,0.0,0.99567,0.0,0.98002]
[1777559689986,49.46,76298.07,0.0,0.99568,0.0,0.97857]
[1777559692006,49.46,76292.03,0.0,0.99566,0.0,0.98257]
[1777559692973,49.46,76292.03,0.0,0.99566,0.0,0.98257]
[1777559693082,49.46,76292.03,0.0,0.99566,0.0,0.98257]
[1777559693129,49.46,76290.96,0.0,0.99566,0.0,0.98328]
[1777559694014,49.46,76287.18,0.0,0.99564,0.0,0.98579]
[1777559695021,49.46,76284.15,0.0,0.99563,0.0,0.98781]
[1777559696784,49.46,76284.33,0.0,0.99563,0.0,0.98769]
[1777559696830,49.46,76284.33,0.0,0.99563,0.0,0.98769]
[1777559699049,49.46,76287.73,0.0,0.99564,0.0,0.98543]
[1777559700057,49.46,76292.95,0.0,0.99566,0.0,0.98196]
[1777559701063,49.46,76303.97,0.0,0.9957,0.0,0.97468]
[1777559701896,49.46,76303.97,0.0,0.9957,0.0,0.97468]
[1777559702079,49.46,76303.97,0.0,0.9957,0.0,0.97468]
[1777559702474,49.46,76305.24,0.0,0.9957,0.0,0.97384]
[1777559703585,49.46,76305.24,0.0,0.9957,0.0,0.97384]
[1777559703832,49.46,76306.71,0.0,0.99571,0.0,0.97287]
[1777559704084,49.46,76302.17,0.0,0.99569,0.0,0.97586]
[1777559705091,49.46,76295.69,0.0,0.99567,0.0,0.98015]
[1777559706196,49.46,76295.69,0.0,0.99567,0.0,0.98015]
[1777559706328,49.46,76295.69,0.0,0.99567,0.0,0.98015]
[1777559706429,49.46,76292.61,0.0,0.99566,0.0,0.98219]
[1777559707272,49.46,76292.61,0.0,0.99566,0.0,0.98219]
[1777559707332,49.46,76292.61,0.0,0.99566,0.0,0.98219]
[1777559709119,49.46,76286.13,0.0,0.99564,0.0,0.98649]
[1777559710202,49.46,76286.13,0.0,0.99564,0.0,0.98649]
[1777559710331,49.46,76286.13,0.0,0.99564,0.0,0.98649]
[1777559710432,49.46,76286.94,0.0,0.99564,0.0,0.98595]
[1777559711133,49.46,76284.25,0.0,0.99563,0.0,0.98775]
[1777559712141,49.46,76279.68,0.0,0.99562,0.0,0.9908]
[1777559713148,49.46,76276.91,0.0,0.99561,0.0,0.99265]
[1777559716169,49.46,76281.9,0.0,0.99562,0.0,0.98931]
[1777559718183,49.46,76285.61,0.0,0.99564,0.0,0.98684]
[1777559719593,49.46,76285.61,0.0,0.99564,0.0,0.98684]
[1777559719828,49.46,76286.75,0.0,0.99564,0.0,0.98608]
[1777559722211,49.46,76281.09,0.0,0.99562,0.0,0.98985]
[1777559723218,49.46,76285.71,0.0,0.99564,0.0,0.98677]
[1777559725173,49.46,76286.75,0.0,0.99564,0.0,0.98608]
[1777559725327,49.46,76286.75,0.0,0.99564,0.0,0.98608]
[1777559725360,49.46,76294.32,0.0,0.99567,0.0,0.98105]
[1777559727246,49.46,76303.38,0.0,0.9957,0.0,0.97507]
[1777559728254,49.46,76306.95,0.0,0.99571,0.0,0.97272]
[1777559729622,49.46,76306.95,0.0,0.99571,0.0,0.97272]
[1777559729839,49.46,76306.04,0.0,0.99571,0.0,0.97331]
[1777559730268,49.46,76309.95,0.0,0.99572,0.0,0.97074]
[1777559732282,49.46,76313.39,0.0,0.99573,0.0,0.96778]
[1777559733289,49.46,76317.89,0.0,0.99575,0.0,0.96484]
[1777559734494,49.46,76317.89,0.0,0.99575,0.0,0.96484]
[1777559734586,49.46,76317.89,0.0,0.99575,0.0,0.96484]
[1777559734596,49.46,76317.71,0.0,0.99575,0.0,0.96496]
[1777559735852,49.46,76318.39,0.0,0.99575,0.0,0.96451]
[1777559736087,49.46,76318.39,0.0,0.99575,0.0,0.96451]
[1777559736310,49.46,76325.22,0.0,0.99577,0.0,0.96006]
[1777559739334,49.46,76330.18,0.0,0.99579,0.0,0.95684]
[1777559740230,49.46,76330.18,0.0,0.99579,0.0,0.95684]
[1777559740640,49.46,76330.18,0.0,0.99579,0.0,0.95684]
[1777559740678,49.46,76331.78,0.0,0.99579,0.0,0.95581]
[1777559740831,49.46,76331.78,0.0,0.99579,0.0,0.95581]
[1777559741349,49.46,76334.22,0.0,0.9958,0.0,0.95423]
[1777559742356,49.46,76338.4,0.0,0.99581,0.0,0.95152]
[1777559745836,49.46,76338.32,0.0,0.99581,0.0,0.95158]
[1777559746077,49.46,76338.32,0.0,0.99581,0.0,0.95158]
[1777559749405,49.46,76345.24,0.0,0.99584,0.0,0.94712]
[1777559750729,49.46,76345.24,0.0,0.99584,0.0,0.94712]
[1777559750832,49.46,76346.04,0.0,0.99584,0.0,0.94661]
[1777559751419,49.46,76345.71,0.0,0.99584,0.0,0.94682]
[1777559752469,49.46,76345.71,0.0,0.99584,0.0,0.94682]
[1777559752590,49.46,76345.71,0.0,0.99584,0.0,0.94682]
[1777559758468,49.46,76345.53,0.0,0.99584,0.0,0.94693]
[1777559759185,49.46,76345.53,0.0,0.99584,0.0,0.94693]
[1777559759327,49.46,76345.53,0.0,0.99584,0.0,0.94693]
[1777559759579,49.46,76345.53,0.0,0.99584,0.0,0.94693]
[1777559759670,49.46,76349.37,0.0,0.99585,0.0,0.94447]
[1777559759831,49.46,76349.37,0.0,0.99585,0.0,0.94447]
[1777559761489,49.46,76355.32,0.0,0.99587,0.0,0.94066]
[1777559762748,49.46,76355.32,0.0,0.99587,0.0,0.94066]
[1777559762832,49.46,76355.65,0.0,0.99587,0.0,0.94045]
[1777559766524,49.46,76335.83,0.0,0.99581,0.0,0.95318]
[1777559767531,49.46,76331.47,0.0,0.99579,0.0,0.95601]
[1777559768538,49.46,76330.86,0.0,0.99579,0.0,0.9564]
[1777559769872,49.46,76329.87,0.0,0.99579,0.0,0.95704]
[1777559770092,49.46,76329.87,0.0,0.99579,0.0,0.95704]
[1777559770552,49.46,76331.17,0.0,0.99579,0.0,0.9562]
[1777559771559,49.46,76333.87,0.0,0.9958,0.0,0.95445]
[1777559772529,49.46,76333.87,0.0,0.9958,0.0,0.95445]
[1777559772578,49.46,76333.87,0.0,0.9958,0.0,0.95445]
[1777559777380,49.46,76334.07,0.0,0.9958,0.0,0.95432]
[1777559777576,49.46,76334.07,0.0,0.9958,0.0,0.95432]
[1777559777601,49.46,76333.33,0.0,0.9958,0.0,0.9548]
[1777559778526,49.46,76333.33,0.0,0.9958,0.0,0.9548]
[1777559778599,49.46,76333.33,0.0,0.9958,0.0,0.9548]
[1777559779615,49.46,76336.25,0.0,0.99581,0.0,0.95291]
[1777559780622,49.46,76334.06,0.0,0.9958,0.0,0.95433]
[1777559783370,49.46,76332.51,0.0,0.9958,0.0,0.95533]
[1777559783575,49.46,76332.51,0.0,0.9958,0.0,0.95533]
[1777559783644,49.46,76331.98,0.0,0.99579,0.0,0.95568]
[1777559784094,49.46,76331.98,0.0,0.99579,0.0,0.95568]
[1777559784330,49.46,76331.98,0.0,0.99579,0.0,0.95568]
[1777559784651,49.46,76330.32,0.0,0.99579,0.0,0.95675]
[1777559785658,49.46,76323.69,0.0,0.99577,0.0,0.96106]
[1777559786665,49.46,76320.52,0.0,0.99576,0.0,0.96312]
[1777559786869,49.46,76320.52,0.0,0.99576,0.0,0.96312]
[1777559787088,49.46,76320.52,0.0,0.99576,0.0,0.96312]
[1777559787672,49.46,76318.07,0.0,0.99575,0.0,0.96472]
[1777559788821,49.46,76314.73,0.0,0.99574,0.0,0.96691]
[1777559789080,49.46,76314.73,0.0,0.99574,0.0,0.96691]
[1777559789686,49.46,76313.79,0.0,0.99573,0.0,0.96752]
[1777559794721,49.46,76304.27,0.0,0.99571,0.0,0.97307]
[1777559795728,49.46,76295.73,0.0,0.99568,0.0,0.9787]
[1777559796823,49.46,76297.12,0.0,0.99568,0.0,0.97778]
[1777559797741,49.46,76293.4,0.0,0.99567,0.0,0.98024]
[1777559798749,49.46,76284.37,0.0,0.99564,0.0,0.98624]
[1777559799756,49.46,76278.99,0.0,0.99562,0.0,0.98983]
[1777559800762,49.46,76270.49,0.0,0.99559,0.0,0.99552]
[1777559801770,49.46,76266.0,0.0,0.99558,0.0,0.99854]
[1777559802777,49.46,76264.16,0.0,0.99557,0.0,0.99978]
[1777559803784,49.46,76265.97,0.0,0.99558,0.0,0.99856]
[1777559805798,49.46,76262.22,0.0,0.99556,0.0,1.00109]
[1777559807812,49.46,76264.54,0.0,0.99557,0.0,0.99952]
[1777559808321,49.46,76264.54,0.0,0.99557,0.0,0.99952]
[1777559808581,49.46,76264.54,0.0,0.99557,0.0,0.99952]
[1777559808831,49.46,76264.54,0.0,0.99557,0.0,0.99952]
[1777559809827,49.46,76270.75,0.0,0.99559,0.0,0.99535]
[1777559810835,49.46,76276.42,0.0,0.99561,0.0,0.99155]
[1777559811842,49.46,76279.75,0.0,0.99562,0.0,0.98932]
[1777559814342,49.46,76278.5,0.0,0.99562,0.0,0.99016]
[1777559814581,49.46,76278.5,0.0,0.99562,0.0,0.99016]
[1777559814657,49.46,76271.69,0.0,0.9956,0.0,0.99472]
[1777559815870,49.46,76270.26,0.0,0.99559,0.0,0.99567]
[1777559816877,49.46,76268.65,0.0,0.99559,0.0,0.99676]
[1777559818509,49.46,76268.65,0.0,0.99559,0.0,0.99676]
[1777559818581,49.46,76268.65,0.0,0.99559,0.0,0.99676]
[1777559821912,49.46,76259.54,0.0,0.99555,0.0,1.00289]
[1777559823119,49.46,76259.54,0.0,0.99555,0.0,1.00289]
[1777559823341,49.46,76259.54,0.0,0.99555,0.0,1.00289]
[1777559823926,49.46,76252.51,0.0,0.99553,0.0,1.00765]
[1777559824933,49.46,76239.11,0.0,0.99548,0.0,1.01678]
[1777559825940,49.46,76230.84,0.0,0.99546,0.0,1.02245]
[1777559826948,49.46,76217.2,0.0,0.99541,0.0,1.03186]
[1777559828643,49.46,76217.2,0.0,0.99541,0.0,1.03186]
[1777559828697,49.46,76206.79,0.0,0.99537,0.0,1.03909]
[1777559828963,49.46,76197.26,0.0,0.99534,0.0,1.04574]
[1777559829970,49.46,76198.02,0.0,0.99534,0.0,1.04521]
[1777559830977,49.46,76204.88,0.0,0.99536,0.0,1.04042]
[1777559832204,49.46,76204.88,0.0,0.99536,0.0,1.04042]
[1777559832305,49.46,76210.81,0.0,0.99539,0.0,1.03629]
[1777559832991,49.46,76203.83,0.0,0.99536,0.0,1.04115]
[1777559833998,49.46,76199.99,0.0,0.99535,0.0,1.04383]
[1777559835007,49.46,76202.89,0.0,0.99536,0.0,1.04181]
[1777559837028,49.46,76206.36,0.0,0.99537,0.0,1.03939]
[1777559839041,49.46,76204.6,0.0,0.99536,0.0,1.04061]
[1777559841056,49.46,76206.31,0.0,0.99537,0.0,1.03942]
[1777559842063,49.46,76209.73,0.0,0.99538,0.0,1.03704]
[1777559843497,49.46,76209.73,0.0,0.99538,0.0,1.03704]
[1777559843577,49.46,76209.73,0.0,0.99538,0.0,1.03704]
[1777559843599,49.46,76213.53,0.0,0.9954,0.0,1.0344]
[1777559844465,49.46,76213.53,0.0,0.9954,0.0,1.0344]
[1777559844542,49.46,76214.61,0.0,0.9954,0.0,1.03365]
[1777559845085,49.46,76216.13,0.0,0.9954,0.0,1.0326]
[1777559846091,49.46,76210.33,0.0,0.99538,0.0,1.03662]
[1777559847099,49.46,76201.14,0.0,0.99535,0.0,1.04303]
[1777559848106,49.46,76199.04,0.0,0.99534,0.0,1.0445]
[1777559850831,49.46,76203.3,0.0,0.99536,0.0,1.04152]
[1777559851847,49.46,76203.3,0.0,0.99536,0.0,1.04152]
[1777559852078,49.46,76202.43,0.0,0.99536,0.0,1.04139]
[1777559852134,49.46,76198.39,0.0,0.99534,0.0,1.04421]
[1777559853141,49.46,76200.51,0.0,0.99535,0.0,1.04273]
[1777559856162,49.46,76197.24,0.0,0.99534,0.0,1.04501]
[1777559857169,49.46,76188.28,0.0,0.99531,0.0,1.0513]
[1777559858176,49.46,76183.37,0.0,0.99529,0.0,1.05476]
[1777559860240,49.46,76182.53,0.0,0.99529,0.0,1.05536]
[1777559860332,49.46,76182.53,0.0,0.99529,0.0,1.05536]
[1777559861197,49.46,76190.01,0.0,0.99531,0.0,1.05009]
[1777559862204,49.46,76199.3,0.0,0.99535,0.0,1.04357]
[1777559863211,49.46,76207.53,0.0,0.99538,0.0,1.03783]
[1777559864218,49.46,76213.12,0.0,0.9954,0.0,1.03395]
[1777559867063,49.46,76214.23,0.0,0.9954,0.0,1.03318]
[1777559867075,49.46,76214.23,0.0,0.9954,0.0,1.03318]
[1777559868246,49.46,76210.47,0.0,0.99539,0.0,1.03579]
[1777559869980,49.46,76211.37,0.0,0.99539,0.0,1.03516]
[1777559870077,49.46,76211.37,0.0,0.99539,0.0,1.03516]
[1777559872274,49.46,76217.13,0.0,0.99541,0.0,1.03117]
[1777559873282,49.46,76223.13,0.0,0.99543,0.0,1.02702]
[1777559874830,49.46,76225.36,0.0,0.99544,0.0,1.02548]
[1777559876332,49.46,76225.95,0.0,0.99544,0.0,1.02508]
[1777559876387,49.46,76225.95,0.0,0.99544,0.0,1.02508]
[1777559876576,49.46,76225.95,0.0,0.99544,0.0,1.02508]
[1777559876668,49.46,76229.78,0.0,0.99546,0.0,1.02244]
[1777559879324,49.46,76225.47,0.0,0.99544,0.0,1.02541]
[1777559880614,49.46,76225.47,0.0,0.99544,0.0,1.02541]
[1777559880830,49.46,76225.47,0.0,0.99544,0.0,1.02541]
[1777559880881,49.46,76218.94,0.0,0.99542,0.0,1.02992]
[1777559882345,49.46,76209.41,0.0,0.99538,0.0,1.03652]
[1777559883772,49.46,76209.41,0.0,0.99538,0.0,1.03652]
[1777559883827,49.46,76209.41,0.0,0.99538,0.0,1.03652]
[1777559883843,49.46,76205.27,0.0,0.99537,0.0,1.0394]
[1777559886374,49.46,76209.75,0.0,0.99539,0.0,1.03629]
[1777559887690,49.46,76209.75,0.0,0.99539,0.0,1.03629]
[1777559887835,49.46,76209.75,0.0,0.99539,0.0,1.03629]
[1777559888388,49.46,76218.21,0.0,0.99541,0.0,1.03042]
[1777559889396,49.46,76223.9,0.0,0.99543,0.0,1.02649]
[1777559890705,49.46,76223.9,0.0,0.99543,0.0,1.02649]
[1777559890834,49.46,76223.9,0.0,0.99543,0.0,1.02649]
[1777559890910,49.46,76228.82,0.0,0.99545,0.0,1.0231]
[1777559892885,49.46,76229.6,0.0,0.99545,0.0,1.02257]
[1777559892926,49.46,76231.6,0.0,0.99546,0.0,1.02119]
[1777559893074,49.46,76231.6,0.0,0.99546,0.0,1.02119]
[1777559895807,49.46,76233.32,0.0,0.99547,0.0,1.02001]
[1777559895826,49.46,76233.32,0.0,0.99547,0.0,1.02001]
[1777559897455,49.46,76239.43,0.0,0.99549,0.0,1.01583]
[1777559899469,49.46,76242.16,0.0,0.9955,0.0,1.01397]
[1777559900168,49.46,76242.16,0.0,0.9955,0.0,1.01397]
[1777559900337,49.46,76242.16,0.0,0.9955,0.0,1.01397]
[1777559900476,49.46,76242.74,0.0,0.9955,0.0,1.01357]
[1777559904233,49.46,76244.02,0.0,0.9955,0.0,1.0127]
[1777559904336,49.46,76244.02,0.0,0.9955,0.0,1.0127]
[1777559908863,49.46,76241.65,0.0,0.9955,0.0,1.01432]
[1777559909076,49.46,76243.72,0.0,0.9955,0.0,1.01291]
[1777559909078,49.46,76243.72,0.0,0.9955,0.0,1.01291]
[1777559909325,49.46,76243.72,0.0,0.9955,0.0,1.01291]
[1777559909540,49.46,76243.38,0.0,0.9955,0.0,1.01314]
[1777559913978,49.46,76245.39,0.0,0.99551,0.0,1.01104]
[1777559914078,49.46,76245.39,0.0,0.99551,0.0,1.01104]
[1777559915742,49.46,76243.55,0.0,0.99551,0.0,1.01229]
[1777559915827,49.46,76243.55,0.0,0.99551,0.0,1.01229]
[1777559915917,49.46,76237.54,0.0,0.99549,0.0,1.0164]
[1777559917659,49.46,76236.82,0.0,0.99548,0.0,1.01689]
[1777559917829,49.46,76236.82,0.0,0.99548,0.0,1.01689]
[1777559917929,49.46,76230.89,0.0,0.99546,0.0,1.02095]
[1777559918603,49.46,76235.32,0.0,0.99548,0.0,1.01791]
[1777559919610,49.46,76240.02,0.0,0.99549,0.0,1.0147]
[1777559921030,49.46,76238.78,0.0,0.99549,0.0,1.01555]
[1777559921084,49.46,76238.78,0.0,0.99549,0.0,1.01555]
[1777559921375,49.46,76238.78,0.0,0.99549,0.0,1.01555]
[1777559921583,49.46,76238.78,0.0,0.99549,0.0,1.01555]
[1777559921624,49.46,76238.88,0.0,0.99549,0.0,1.01548]
[1777559926056,49.46,76238.21,0.0,0.99549,0.0,1.01594]
[1777559926074,49.46,76238.21,0.0,0.99549,0.0,1.01594]
[1777559928332,49.46,76241.45,0.0,0.9955,0.0,1.01373]
[1777559929231,49.46,76245.18,0.0,0.99551,0.0,1.01118]
[1777559929332,49.46,76245.18,0.0,0.99551,0.0,1.01118]
[1777559929680,49.46,76244.67,0.0,0.99551,0.0,1.01153]
[1777559934724,49.46,76225.6,0.0,0.99544,0.0,1.02459]
[1777559936338,49.46,76223.89,0.0,0.99544,0.0,1.02576]
[1777559936738,49.46,76223.96,0.0,0.99544,0.0,1.02572]
[1777559937745,49.46,76231.23,0.0,0.99546,0.0,1.02072]
[1777559939782,49.46,76230.7,0.0,0.99546,0.0,1.02108]
[1777559939830,49.46,76230.7,0.0,0.99546,0.0,1.02108]
[1777559939884,49.46,76229.34,0.0,0.99546,0.0,1.02201]
[1777559940358,49.46,76229.34,0.0,0.99546,0.0,1.02201]
[1777559940576,49.46,76229.34,0.0,0.99546,0.0,1.02201]
[1777559941773,49.46,76223.75,0.0,0.99544,0.0,1.02586]
[1777559942780,49.46,76214.49,0.0,0.9954,0.0,1.03226]
[1777559943787,49.46,76201.35,0.0,0.99536,0.0,1.0414]
[1777559944794,49.46,76201.51,0.0,0.99536,0.0,1.04129]
[1777559945801,49.46,76201.42,0.0,0.99536,0.0,1.04135]
[1777559947815,49.46,76206.05,0.0,0.99538,0.0,1.03812]
[1777559948821,49.46,76209.93,0.0,0.99539,0.0,1.03542]
[1777559950849,49.46,76213.97,0.0,0.9954,0.0,1.03262]
[1777559952862,49.46,76209.77,0.0,0.99539,0.0,1.03553]
[1777559954542,49.46,76208.43,0.0,0.99538,0.0,1.03646]
[1777559954591,49.46,76208.43,0.0,0.99538,0.0,1.03646]
[1777559954876,49.46,76208.53,0.0,0.99538,0.0,1.0364]
[1777559955883,49.46,76201.66,0.0,0.99536,0.0,1.04118]
[1777559957897,49.46,76194.18,0.0,0.99533,0.0,1.04641]
[1777559959824,49.46,76193.86,0.0,0.99533,0.0,1.04664]
[1777559960088,49.46,76190.62,0.0,0.99532,0.0,1.04891]
[1777559963939,49.46,76182.74,0.0,0.99529,0.0,1.05446]
[1777559965953,49.46,76194.05,0.0,0.99533,0.0,1.0465]
[1777559966962,49.46,76198.65,0.0,0.99535,0.0,1.04328]
[1777559968776,49.46,76198.86,0.0,0.99535,0.0,1.04314]
[1777559968832,49.46,76198.86,0.0,0.99535,0.0,1.04314]
[1777559968974,49.46,76198.66,0.0,0.99535,0.0,1.04328]
[1777559969219,49.46,76198.66,0.0,0.99535,0.0,1.04328]
[1777559969326,49.46,76198.66,0.0,0.99535,0.0,1.04328]
[1777559971995,49.46,76189.71,0.0,0.99532,0.0,1.04881]
[1777559973496,49.46,76186.47,0.0,0.99531,0.0,1.05108]
[1777559973580,49.46,76186.47,0.0,0.99531,0.0,1.05108]
[1777559973718,49.46,76186.47,0.0,0.99531,0.0,1.05108]
[1777559973831,49.46,76186.47,0.0,0.99531,0.0,1.05108]
[1777559974009,49.46,76186.83,0.0,0.99531,0.0,1.05083]
[1777559976023,49.46,76195.46,0.0,0.99534,0.0,1.04477]
[1777559977274,49.46,76195.46,0.0,0.99534,0.0,1.04477]
[1777559977328,49.46,76195.46,0.0,0.99534,0.0,1.04477]
[1777559977465,49.46,76195.46,0.0,0.99534,0.0,1.04477]
[1777559977580,49.46,76195.46,0.0,0.99534,0.0,1.04477]
[1777559977681,49.46,76194.89,0.0,0.99534,0.0,1.04517]
[1777559980703,49.46,76197.71,0.0,0.99535,0.0,1.0432]
[1777559980837,49.46,76197.71,0.0,0.99535,0.0,1.0432]
[1777559980927,49.46,76203.02,0.0,0.99537,0.0,1.03949]
[1777559981998,49.46,76203.02,0.0,0.99537,0.0,1.03949]
[1777559982083,49.46,76203.62,0.0,0.99537,0.0,1.03907]
[1777559984079,49.46,76197.38,0.0,0.99535,0.0,1.04343]
[1777559985086,49.46,76191.98,0.0,0.99533,0.0,1.04721]
[1777559986361,49.46,76191.98,0.0,0.99533,0.0,1.04721]
[1777559986578,49.46,76191.98,0.0,0.99533,0.0,1.04721]
[1777559986719,49.46,76191.98,0.0,0.99533,0.0,1.04721]
[1777559986831,49.46,76191.98,0.0,0.99533,0.0,1.04721]
[1777559986930,49.46,76192.93,0.0,0.99533,0.0,1.04655]
[1777559990121,49.46,76198.47,0.0,0.99535,0.0,1.04267]
[1777559991324,49.46,76198.47,0.0,0.99535,0.0,1.04267]
[1777559991578,49.46,76198.47,0.0,0.99535,0.0,1.04267]
[1777559991676,49.46,76196.1,0.0,0.99534,0.0,1.04432]
[1777559992139,49.46,76196.1,0.0,0.99534,0.0,1.04432]
[1777559992337,49.46,76196.1,0.0,0.99534,0.0,1.04432]
[1777559995323,49.46,76199.03,0.0,0.99535,0.0,1.04228]
[1777559995588,49.46,76199.03,0.0,0.99535,0.0,1.04228]
[1777559995626,49.46,76199.03,0.0,0.99535,0.0,1.04228]
[1777559995833,49.46,76199.03,0.0,0.99535,0.0,1.04228]
[1777559995934,49.46,76202.05,0.0,0.99536,0.0,1.04017]
[1777559997170,49.46,76207.85,0.0,0.99538,0.0,1.03613]
[1777559999358,49.46,76208.65,0.0,0.99539,0.0,1.03557]
[1777559999580,49.46,76208.65,0.0,0.99539,0.0,1.03557]
[1777559999603,49.46,76208.65,0.0,0.99539,0.0,1.03557]
[1777559999826,49.46,76208.65,0.0,0.99539,0.0,1.03557]
[1777559999928,49.46,76214.32,0.0,0.99541,0.0,1.03164]
[1777560006241,49.46,76226.89,0.0,0.99545,0.0,1.02297]
[1777560006330,49.46,76253.8,0.0,0.99554,0.0,1.00461]
[1777560007748,49.46,76252.87,0.0,0.99554,0.0,1.00524]
[1777560008257,49.46,76276.83,0.0,0.99562,0.0,0.98913]
[1777560009189,49.46,76276.83,0.0,0.99562,0.0,0.98913]
[1777560009264,49.46,76268.05,0.0,0.99559,0.0,0.99501]
[1777560010271,49.46,76274.38,0.0,0.99561,0.0,0.99077]
[1777560012168,49.46,76272.45,0.0,0.99561,0.0,0.99206]
[1777560012343,49.46,76272.45,0.0,0.99561,0.0,0.99206]
[1777560014299,49.46,76280.06,0.0,0.99563,0.0,0.98697]
[1777560016313,49.46,76275.09,0.0,0.99562,0.0,0.99029]
[1777560020341,49.46,76269.07,0.0,0.9956,0.0,0.99432]
[1777560022355,49.46,76265.02,0.0,0.99558,0.0,0.99704]
[1777560027390,49.46,76258.85,0.0,0.99556,0.0,1.0012]
[1777560028397,49.46,76247.73,0.0,0.99552,0.0,1.00873]
[1777560029404,49.46,76247.38,0.0,0.99552,0.0,1.00896]
[1777560035088,49.46,76251.43,0.0,0.99554,0.0,1.00549]
[1777560036439,49.46,76248.12,0.0,0.99553,0.0,1.00774]
[1777560036582,49.46,76248.12,0.0,0.99553,0.0,1.00774]
[1777560036678,49.46,76248.13,0.0,0.99553,0.0,1.00773]
[1777560037460,49.46,76255.78,0.0,0.99555,0.0,1.00255]
[1777560038467,49.46,76260.78,0.0,0.99557,0.0,0.99918]
[1777560040800,49.46,76257.47,0.0,0.99556,0.0,1.00141]
[1777560040838,49.46,76257.47,0.0,0.99556,0.0,1.00141]
[1777560045516,49.46,76252.73,0.0,0.99554,0.0,1.00461]
[1777560047070,49.46,76252.73,0.0,0.99554,0.0,1.00461]
[1777560047083,49.46,76252.73,0.0,0.99554,0.0,1.00461]
[1777560047091,49.46,76250.95,0.0,0.99554,0.0,1.00582]
[1777560047295,49.46,76250.95,0.0,0.99554,0.0,1.00582]
[1777560047335,49.46,76250.95,0.0,0.99554,0.0,1.00582]
[1777560050552,49.46,76245.71,0.0,0.99552,0.0,1.00937]
[1777560052851,49.46,76244.54,0.0,0.99552,0.0,1.01017]
[1777560053088,49.46,76244.54,0.0,0.99552,0.0,1.01017]
[1777560053093,49.46,76242.01,0.0,0.99551,0.0,1.01189]
[1777560053612,49.46,76242.01,0.0,0.99551,0.0,1.01189]
[1777560053833,49.46,76242.01,0.0,0.99551,0.0,1.01189]
[1777560054580,49.46,76249.37,0.0,0.99553,0.0,1.00689]
[1777560057001,49.46,76250.55,0.0,0.99554,0.0,1.00609]
[1777560057083,49.46,76250.55,0.0,0.99554,0.0,1.00609]
[1777560057103,49.46,76248.79,0.0,0.99553,0.0,1.00728]
[1777560057270,49.46,76248.79,0.0,0.99553,0.0,1.00728]
[1777560057342,49.46,76248.79,0.0,0.99553,0.0,1.00728]
[1777560061629,49.46,76230.34,0.0,0.99547,0.0,1.01987]
[1777560062636,49.46,76225.97,0.0,0.99545,0.0,1.02287]
[1777560063644,49.46,76232.07,0.0,0.99547,0.0,1.01868]
[1777560064654,49.46,76246.15,0.0,0.99552,0.0,1.00907]
[1777560065661,49.46,76260.43,0.0,0.99557,0.0,0.99941]
[1777560066668,49.46,76259.27,0.0,0.99557,0.0,1.00019]
[1777560068784,49.46,76259.53,0.0,0.99557,0.0,1.00002]
[1777560068830,49.46,76259.53,0.0,0.99557,0.0,1.00002]
[1777560068939,49.46,76256.62,0.0,0.99556,0.0,1.00198]
[1777560069689,49.46,76252.26,0.0,0.99554,0.0,1.00493]
[1777560070869,49.46,76252.26,0.0,0.99554,0.0,1.00493]
[1777560071085,49.46,76252.26,0.0,0.99554,0.0,1.00493]
[1777560073512,49.46,76253.44,0.0,0.99555,0.0,1.00413]
[1777560073580,49.46,76253.44,0.0,0.99555,0.0,1.00413]
[1777560073719,49.46,76252.52,0.0,0.99554,0.0,1.00475]
[1777560077036,49.46,76252.15,0.0,0.99554,0.0,1.005]
[1777560077084,49.46,76252.15,0.0,0.99554,0.0,1.005]
[1777560079574,49.46,76250.88,0.0,0.99554,0.0,1.00586]
[1777560079826,49.46,76250.88,0.0,0.99554,0.0,1.00586]
[1777560079872,49.46,76250.54,0.0,0.99554,0.0,1.00609]
[1777560083787,49.46,76254.01,0.0,0.99555,0.0,1.00375]
[1777560084806,49.46,76254.01,0.0,0.99555,0.0,1.00375]
[1777560084827,49.46,76254.01,0.0,0.99555,0.0,1.00375]
[1777560084907,49.46,76255.39,0.0,0.99555,0.0,1.00281]
[1777560085807,49.46,76262.3,0.0,0.99558,0.0,0.99815]
[1777560086814,49.46,76277.33,0.0,0.99563,0.0,0.98808]
[1777560087821,49.46,76276.35,0.0,0.99562,0.0,0.98873]
[1777560090842,49.46,76288.67,0.0,0.99567,0.0,0.98054]
[1777560091849,49.46,76300.12,0.0,0.99571,0.0,0.97227]
[1777560092856,49.46,76298.54,0.0,0.9957,0.0,0.97331]
[1777560093863,49.46,76299.52,0.0,0.9957,0.0,0.97267]
[1777560094870,49.46,76295.73,0.0,0.99569,0.0,0.97516]
[1777560099498,49.46,76294.44,0.0,0.99569,0.0,0.97602]
[1777560099577,49.46,76294.44,0.0,0.99569,0.0,0.97602]
[1777560099905,49.46,76294.0,0.0,0.99569,0.0,0.97631]
[1777560102849,49.46,76290.96,0.0,0.99568,0.0,0.97831]
[1777560103077,49.46,76290.96,0.0,0.99568,0.0,0.97831]
[1777560106954,49.46,76295.25,0.0,0.99569,0.0,0.97548]
[1777560109975,49.46,76298.71,0.0,0.9957,0.0,0.9732]
[1777560110968,49.46,76298.71,0.0,0.9957,0.0,0.9732]
[1777560111078,49.46,76298.71,0.0,0.9957,0.0,0.9732]
[1777560111172,49.46,76298.66,0.0,0.9957,0.0,0.97323]
[1777560112354,49.46,76297.89,0.0,0.9957,0.0,0.97374]
[1777560112570,49.46,76297.89,0.0,0.9957,0.0,0.97374]
[1777560112996,49.46,76302.5,0.0,0.99571,0.0,0.97071]
[1777560117026,49.46,76309.01,0.0,0.99574,0.0,0.96644]
[1777560118034,49.46,76316.13,0.0,0.99576,0.0,0.96179]
[1777560119449,49.46,76316.37,0.0,0.99576,0.0,0.96163]
[1777560119576,49.46,76316.37,0.0,0.99576,0.0,0.96163]
[1777560120048,49.46,76316.41,0.0,0.99576,0.0,0.9616]
[1777560120480,49.46,76316.41,0.0,0.99576,0.0,0.9616]
[1777560120577,49.46,76316.41,0.0,0.99576,0.0,0.9616]
[1777560123069,49.46,76324.4,0.0,0.99579,0.0,0.95641]
[1777560125083,49.46,76316.19,0.0,0.99576,0.0,0.96175]
[1777560126090,49.46,76311.53,0.0,0.99574,0.0,0.96479]
[1777560127096,49.46,76307.83,0.0,0.99573,0.0,0.96721]
[1777560128723,49.46,76307.87,0.0,0.99573,0.0,0.96718]
[1777560128826,49.46,76307.87,0.0,0.99573,0.0,0.96718]
[1777560129111,49.46,76308.03,0.0,0.99573,0.0,0.96708]
[1777560130473,49.46,76310.68,0.0,0.99574,0.0,0.96535]
[1777560130585,49.46,76310.68,0.0,0.99574,0.0,0.96535]
[1777560136096,49.46,76314.45,0.0,0.99575,0.0,0.96288]
[1777560136328,49.46,76312.81,0.0,0.99575,0.0,0.96395]
[1777560137738,49.46,76312.46,0.0,0.99575,0.0,0.96418]
[1777560137827,49.46,76312.46,0.0,0.99575,0.0,0.96418]
[1777560138175,49.46,76312.13,0.0,0.99575,0.0,0.9644]
[1777560141196,49.46,76316.38,0.0,0.99576,0.0,0.96162]
[1777560142203,49.46,76319.16,0.0,0.99577,0.0,0.95981]
[1777560142802,49.46,76319.16,0.0,0.99577,0.0,0.95981]
[1777560142834,49.46,76319.16,0.0,0.99577,0.0,0.95981]
[1777560143209,49.46,76316.34,0.0,0.99576,0.0,0.96165]
[1777560148245,49.46,76320.66,0.0,0.99577,0.0,0.95884]
[1777560149868,49.46,76320.66,0.0,0.99577,0.0,0.95884]
[1777560150076,49.46,76320.66,0.0,0.99577,0.0,0.95884]
[1777560150178,49.46,76320.9,0.0,0.99578,0.0,0.95868]
[1777560151575,49.46,76322.3,0.0,0.99578,0.0,0.95777]
[1777560151835,49.46,76322.3,0.0,0.99578,0.0,0.95777]
[1777560151897,49.46,76317.03,0.0,0.99577,0.0,0.9605]
[1777560154702,49.46,76318.23,0.0,0.99577,0.0,0.95972]
[1777560157184,49.46,76319.1,0.0,0.99577,0.0,0.95915]
[1777560157326,49.46,76320.64,0.0,0.99578,0.0,0.95815]
[1777560157427,49.46,76323.6,0.0,0.99579,0.0,0.95623]
[1777560158251,49.46,76323.6,0.0,0.99579,0.0,0.95623]
[1777560158331,49.46,76323.6,0.0,0.99579,0.0,0.95623]
[1777560161336,49.46,76319.43,0.0,0.99577,0.0,0.95894]
[1777560162299,49.46,76319.43,0.0,0.99577,0.0,0.95894]
[1777560162324,49.46,76319.43,0.0,0.99577,0.0,0.95894]
[1777560162343,49.46,76320.2,0.0,0.99578,0.0,0.95844]
[1777560163692,49.46,76320.2,0.0,0.99578,0.0,0.95844]
[1777560163831,49.46,76320.2,0.0,0.99578,0.0,0.95844]
[1777560165800,49.46,76317.55,0.0,0.99577,0.0,0.96016]
[1777560165826,49.46,76317.55,0.0,0.99577,0.0,0.96016]
[1777560165901,49.46,76305.31,0.0,0.99573,0.0,0.96816]
[1777560166371,49.46,76303.56,0.0,0.99572,0.0,0.96931]
[1777560167412,49.46,76303.56,0.0,0.99572,0.0,0.96931]
[1777560167580,49.46,76303.56,0.0,0.99572,0.0,0.96931]
[1777560170962,49.46,76301.0,0.0,0.99571,0.0,0.97099]
[1777560171082,49.46,76301.0,0.0,0.99571,0.0,0.97099]
[1777560171179,49.46,76298.18,0.0,0.9957,0.0,0.97284]
[1777560171998,49.46,76298.18,0.0,0.9957,0.0,0.97284]
[1777560172085,49.46,76298.18,0.0,0.9957,0.0,0.97284]
[1777560174427,49.46,76288.69,0.0,0.99567,0.0,0.97911]
[1777560176441,49.46,76291.43,0.0,0.99568,0.0,0.9773]
[1777560177448,49.46,76294.52,0.0,0.99569,0.0,0.97525]
[1777560178891,49.46,76294.52,0.0,0.99569,0.0,0.97525]
[1777560179074,49.46,76294.52,0.0,0.99569,0.0,0.97525]
[1777560179155,49.46,76294.71,0.0,0.99569,0.0,0.97513]
[1777560180471,49.46,76298.19,0.0,0.9957,0.0,0.97284]
[1777560181479,49.46,76306.98,0.0,0.99573,0.0,0.96706]
[1777560182486,49.46,76308.61,0.0,0.99574,0.0,0.966]
[1777560183704,49.46,76308.61,0.0,0.99574,0.0,0.966]
[1777560183830,49.46,76308.61,0.0,0.99574,0.0,0.966]
[1777560184500,49.46,76312.39,0.0,0.99575,0.0,0.96353]
[1777560186514,49.46,76314.77,0.0,0.99576,0.0,0.96197]
[1777560187521,49.46,76318.43,0.0,0.99577,0.0,0.95959]
[1777560190393,49.46,76318.1,0.0,0.99577,0.0,0.95981]
[1777560190577,49.46,76318.1,0.0,0.99577,0.0,0.95981]
[1777560190616,49.46,76316.73,0.0,0.99576,0.0,0.9607]
[1777560194239,49.46,76317.41,0.0,0.99577,0.0,0.96025]
[1777560194265,49.46,76320.46,0.0,0.99578,0.0,0.95827]
[1777560194329,49.46,76320.46,0.0,0.99578,0.0,0.95827]
[1777560195579,49.46,76327.86,0.0,0.9958,0.0,0.95347]
[1777560196606,49.46,76332.32,0.0,0.99582,0.0,0.95059]
[1777560197530,49.46,76332.32,0.0,0.99582,0.0,0.95059]
[1777560197583,49.46,76332.32,0.0,0.99582,0.0,0.95059]
[1777560200614,49.46,76334.55,0.0,0.99582,0.0,0.94915]
[1777560202983,49.46,76336.22,0.0,0.99583,0.0,0.94808]
[1777560203075,49.46,76336.22,0.0,0.99583,0.0,0.94808]
[1777560203084,49.46,76336.02,0.0,0.99583,0.0,0.94821]
[1777560203635,49.46,76333.29,0.0,0.99582,0.0,0.94997]
[1777560204848,49.46,76333.29,0.0,0.99582,0.0,0.94997]
[1777560205075,49.46,76333.29,0.0,0.99582,0.0,0.94997]
[1777560205174,49.46,76331.0,0.0,0.99581,0.0,0.95144]
[1777560206657,49.46,76328.17,0.0,0.9958,0.0,0.95327]
[1777560207322,49.46,76328.17,0.0,0.9958,0.0,0.95327]
[1777560207585,49.46,76328.17,0.0,0.9958,0.0,0.95327]
[1777560207664,49.46,76321.99,0.0,0.99578,0.0,0.95728]
[1777560209542,49.46,76321.2,0.0,0.99578,0.0,0.95779]
[1777560209586,49.46,76321.2,0.0,0.99578,0.0,0.95779]
[1777560213040,49.46,76322.69,0.0,0.99579,0.0,0.95613]
[1777560213076,49.46,76322.69,0.0,0.99579,0.0,0.95613]
[1777560213142,49.46,76320.37,0.0,0.99578,0.0,0.95763]
[1777560213533,49.46,76320.37,0.0,0.99578,0.0,0.95763]
[1777560213581,49.46,76320.37,0.0,0.99578,0.0,0.95763]
[1777560213706,49.46,76325.09,0.0,0.99579,0.0,0.95457]
[1777560214713,49.46,76323.28,0.0,0.99579,0.0,0.95574]
[1777560216266,49.46,76323.28,0.0,0.99579,0.0,0.95574]
[1777560216296,49.46,76319.0,0.0,0.99578,0.0,0.95852]
[1777560216328,49.46,76319.0,0.0,0.99578,0.0,0.95852]
[1777560217735,49.46,76322.65,0.0,0.99579,0.0,0.95615]
[1777560218742,49.46,76324.41,0.0,0.99579,0.0,0.95501]
[1777560219369,49.46,76324.41,0.0,0.99579,0.0,0.95501]
[1777560219579,49.46,76324.41,0.0,0.99579,0.0,0.95501]
[1777560220756,49.46,76322.34,0.0,0.99579,0.0,0.95635]
[1777560222141,49.46,76319.37,0.0,0.99578,0.0,0.95828]
[1777560223447,49.46,76320.49,0.0,0.99578,0.0,0.95755]
[1777560223580,49.46,76320.49,0.0,0.99578,0.0,0.95755]
[1777560223777,49.46,76322.17,0.0,0.99579,0.0,0.95646]
[1777560225331,49.46,76323.44,0.0,0.99579,0.0,0.95564]
[1777560225791,49.46,76321.76,0.0,0.99578,0.0,0.95673]
[1777560227141,49.46,76321.76,0.0,0.99578,0.0,0.95673]
[1777560227329,49.46,76320.39,0.0,0.99578,0.0,0.95762]
[1777560231791,49.46,76317.64,0.0,0.99577,0.0,0.95941]
[1777560231832,49.46,76317.64,0.0,0.99577,0.0,0.95941]
[1777560231833,49.46,76315.57,0.0,0.99576,0.0,0.96075]
[1777560233723,49.46,76317.02,0.0,0.99577,0.0,0.95981]
[1777560233827,49.46,76317.02,0.0,0.99577,0.0,0.95981]
[1777560238117,49.46,76310.84,0.0,0.99575,0.0,0.96384]
[1777560239225,49.46,76310.84,0.0,0.99575,0.0,0.96384]
[1777560238882,49.46,76306.12,0.0,0.99573,0.0,0.96692]
[1777560239333,49.46,76306.12,0.0,0.99573,0.0,0.96692]
[1777560240690,49.46,76306.07,0.0,0.99573,0.0,0.96696]
[1777560240827,49.46,76306.07,0.0,0.99573,0.0,0.96696]
[1777560240895,49.46,76305.19,0.0,0.99573,0.0,0.96753]
[1777560242910,49.46,76298.59,0.0,0.99571,0.0,0.97187]
[1777560243917,49.46,76286.81,0.0,0.99567,0.0,0.97964]
[1777560244924,49.46,76285.84,0.0,0.99567,0.0,0.98029]
[1777560245931,49.46,76279.86,0.0,0.99565,0.0,0.98426]
[1777560247945,49.46,76284.43,0.0,0.99566,0.0,0.98122]
[1777560248952,49.46,76294.0,0.0,0.99569,0.0,0.97489]
[1777560249959,49.46,76301.19,0.0,0.99572,0.0,0.97016]
[1777560251278,49.46,76301.19,0.0,0.99572,0.0,0.97016]
[1777560251341,49.46,76301.94,0.0,0.99572,0.0,0.96967]
[1777560253784,49.46,76303.43,0.0,0.99572,0.0,0.96869]
[1777560253829,49.46,76303.43,0.0,0.99572,0.0,0.96869]
[1777560253987,49.46,76302.77,0.0,0.99572,0.0,0.96912]
[1777560256458,49.46,76303.68,0.0,0.99572,0.0,0.96852]
[1777560256585,49.46,76303.68,0.0,0.99572,0.0,0.96852]
[1777560262048,49.46,76309.21,0.0,0.99574,0.0,0.9649]
[1777560262668,49.46,76309.21,0.0,0.99574,0.0,0.9649]
[1777560262829,49.46,76309.21,0.0,0.99574,0.0,0.9649]
[1777560264061,49.46,76316.99,0.0,0.99577,0.0,0.95983]
[1777560266076,49.46,76323.69,0.0,0.99579,0.0,0.95548]
[1777560266541,49.46,76323.69,0.0,0.99579,0.0,0.95548]
[1777560266582,49.46,76323.69,0.0,0.99579,0.0,0.95548]
[1777560271111,49.46,76331.94,0.0,0.99582,0.0,0.94945]
[1777560272877,49.46,76333.6,0.0,0.99583,0.0,0.94838]
[1777560273074,49.46,76333.6,0.0,0.99583,0.0,0.94838]
[1777560275139,49.46,76339.24,0.0,0.99584,0.0,0.94475]
[1777560278160,49.46,76343.4,0.0,0.99586,0.0,0.94209]
[1777560278729,49.46,76343.4,0.0,0.99586,0.0,0.94209]
[1777560278826,49.46,76343.4,0.0,0.99586,0.0,0.94209]
[1777560281183,49.46,76338.1,0.0,0.99584,0.0,0.94549]
[1777560282299,49.46,76338.1,0.0,0.99584,0.0,0.94549]
[1777560282325,49.46,76338.1,0.0,0.99584,0.0,0.94549]
[1777560283413,49.46,76334.86,0.0,0.99583,0.0,0.94757]
[1777560283579,49.46,76334.86,0.0,0.99583,0.0,0.94757]
[1777560284204,49.46,76334.18,0.0,0.99583,0.0,0.94801]
[1777560287503,49.46,76334.46,0.0,0.99583,0.0,0.94783]
[1777560287583,49.46,76334.46,0.0,0.99583,0.0,0.94783]
[1777560292581,49.46,76331.27,0.0,0.99582,0.0,0.94988]
[1777560292826,49.46,76331.27,0.0,0.99582,0.0,0.94988]
[1777560293979,49.46,76329.97,0.0,0.99581,0.0,0.95072]
[1777560294078,49.46,76329.97,0.0,0.99581,0.0,0.95072]
[1777560294274,49.46,76324.19,0.0,0.99579,0.0,0.95446]
[1777560297729,49.46,76322.36,0.0,0.99579,0.0,0.95564]
[1777560297829,49.46,76322.36,0.0,0.99579,0.0,0.95564]
[1777560298301,49.46,76317.41,0.0,0.99577,0.0,0.95886]
[1777560301323,49.46,76310.81,0.0,0.99575,0.0,0.96316]
[1777560301565,49.46,76310.81,0.0,0.99575,0.0,0.96316]
[1777560301576,49.46,76310.81,0.0,0.99575,0.0,0.96316]
[1777560302330,49.46,76316.38,0.0,0.99577,0.0,0.95953]
[1777560303337,49.46,76323.03,0.0,0.99579,0.0,0.95521]
[1777560304344,49.46,76329.2,0.0,0.99581,0.0,0.95122]
[1777560304832,49.46,76329.2,0.0,0.99581,0.0,0.95122]
[1777560305075,49.46,76329.2,0.0,0.99581,0.0,0.95122]
[1777560305350,49.46,76329.17,0.0,0.99581,0.0,0.95124]
[1777560307320,49.46,76328.76,0.0,0.99581,0.0,0.9515]
[1777560307337,49.46,76328.76,0.0,0.99581,0.0,0.9515]
[1777560307365,49.46,76328.1,0.0,0.99581,0.0,0.95193]
[1777560310285,49.46,76331.19,0.0,0.99582,0.0,0.94993]
[1777560310325,49.46,76331.19,0.0,0.99582,0.0,0.94993]
[1777560313258,49.46,76329.79,0.0,0.99581,0.0,0.95084]
[1777560313332,49.46,76329.79,0.0,0.99581,0.0,0.95084]
[1777560313359,49.46,76320.46,0.0,0.99578,0.0,0.95688]
[1777560314351,49.46,76320.46,0.0,0.99578,0.0,0.95688]
[1777560314578,49.46,76319.38,0.0,0.99578,0.0,0.95758]
[1777560314676,49.46,76318.14,0.0,0.99578,0.0,0.95838]
[1777560317989,49.46,76319.62,0.0,0.99578,0.0,0.95742]
[1777560318077,49.46,76319.62,0.0,0.99578,0.0,0.95742]
[1777560322470,49.46,76312.27,0.0,0.99576,0.0,0.9622]
[1777560324200,49.46,76312.27,0.0,0.99576,0.0,0.9622]
[1777560324331,49.46,76312.27,0.0,0.99576,0.0,0.9622]
[1777560324296,49.46,76312.9,0.0,0.99576,0.0,0.96179]
[1777560325492,49.46,76321.33,0.0,0.99579,0.0,0.95631]
[1777560326438,49.46,76321.33,0.0,0.99579,0.0,0.95631]
[1777560326547,49.46,76321.33,0.0,0.99579,0.0,0.95631]
[1777560326590,49.46,76323.53,0.0,0.99579,0.0,0.95488]
[1777560328515,49.46,76330.97,0.0,0.99582,0.0,0.95007]
[1777560333548,49.46,76343.05,0.0,0.99586,0.0,0.94162]
[1777560334554,49.46,76343.67,0.0,0.99586,0.0,0.94122]
[1777560336569,49.46,76337.3,0.0,0.99584,0.0,0.94531]
[1777560338583,49.46,76325.1,0.0,0.9958,0.0,0.95317]
[1777560339590,49.46,76321.06,0.0,0.99579,0.0,0.95579]
[1777560344625,49.46,76316.61,0.0,0.99577,0.0,0.95868]
[1777560347645,49.46,76311.02,0.0,0.99575,0.0,0.96232]
[1777560349690,49.46,76297.85,0.0,0.99571,0.0,0.97094]
[1777560350673,49.46,76288.71,0.0,0.99568,0.0,0.97697]
[1777560351680,49.46,76286.33,0.0,0.99567,0.0,0.97854]
[1777560354703,49.46,76309.55,0.0,0.99575,0.0,0.96328]
[1777560355710,49.46,76318.82,0.0,0.99578,0.0,0.95724]
[1777560356717,49.46,76316.0,0.0,0.99577,0.0,0.95907]
[1777560359738,49.46,76311.63,0.0,0.99576,0.0,0.96192]
[1777560361756,49.46,76317.03,0.0,0.99577,0.0,0.9584]
[1777560362763,49.46,76327.27,0.0,0.99581,0.0,0.95177]
[1777560363769,49.46,76329.21,0.0,0.99581,0.0,0.95052]
[1777560364777,49.46,76333.21,0.0,0.99583,0.0,0.94794]
[1777560368287,49.46,76348.4,0.0,0.99588,0.0,0.9382]
[1777560368814,49.46,76346.63,0.0,0.99587,0.0,0.93933]
[1777560372842,49.46,76340.22,0.0,0.99585,0.0,0.94343]
[1777560374856,49.46,76338.58,0.0,0.99584,0.0,0.94449]
[1777560379891,49.46,76335.88,0.0,0.99584,0.0,0.94622]
[1777560381906,49.46,76329.66,0.0,0.99582,0.0,0.95023]
[1777560383920,49.46,76335.06,0.0,0.99583,0.0,0.94675]
[1777560388955,49.46,76333.58,0.0,0.99583,0.0,0.9477]
[1777560391976,49.46,76329.54,0.0,0.99582,0.0,0.94961]
[1777560394997,49.46,76333.47,0.0,0.99583,0.0,0.94708]
[1777560396015,49.46,76337.42,0.0,0.99584,0.0,0.94454]
[1777560397014,49.46,76344.64,0.0,0.99587,0.0,0.93991]
[1777560398021,49.46,76348.99,0.0,0.99588,0.0,0.93714]
[1777560403056,49.46,76356.42,0.0,0.9959,0.0,0.93241]
[1777560404063,49.46,76367.89,0.0,0.99594,0.0,0.92516]
[1777560405070,49.46,76378.99,0.0,0.99598,0.0,0.91818]
[1777560406077,49.46,76384.25,0.0,0.99599,0.0,0.91489]
[1777560409099,49.46,76404.7,0.0,0.99606,0.0,0.9022]
[1777560410106,49.46,76422.66,0.0,0.99611,0.0,0.89118]
[1777560411113,49.46,76421.12,0.0,0.99611,0.0,0.89212]
[1777560413130,49.46,76414.28,0.0,0.99608,0.0,0.89631]
[1777560414135,49.46,76407.09,0.0,0.99606,0.0,0.90073]
[1777560416149,49.46,76394.56,0.0,0.99602,0.0,0.90848]
[1777560417156,49.46,76385.48,0.0,0.996,0.0,0.91412]
[1777560418163,49.46,76377.85,0.0,0.99597,0.0,0.9189]
[1777560419170,49.46,76373.4,0.0,0.99596,0.0,0.92169]
[1777560423696,49.46,76375.48,0.0,0.99596,0.0,0.92038]
[1777560424584,49.46,76373.94,0.0,0.99596,0.0,0.92135]
[1777560425212,49.46,76379.32,0.0,0.99598,0.0,0.91797]
[1777560427226,49.46,76386.46,0.0,0.996,0.0,0.91351]
[1777560432022,49.46,76384.99,0.0,0.99599,0.0,0.91443]
[1777560432093,49.46,76384.99,0.0,0.99599,0.0,0.91443]
[1777560432261,49.46,76383.26,0.0,0.99599,0.0,0.91551]
[1777560434276,49.46,76376.78,0.0,0.99597,0.0,0.91957]
[1777560439311,49.46,76374.46,0.0,0.99596,0.0,0.92102]
[1777560442332,49.46,76368.39,0.0,0.99594,0.0,0.92484]
[1777560443339,49.46,76357.68,0.0,0.99591,0.0,0.93161]
[1777560445355,49.46,76360.74,0.0,0.99592,0.0,0.92967]
[1777560447369,49.46,76366.16,0.0,0.99594,0.0,0.92625]
[1777560448376,49.46,76371.74,0.0,0.99595,0.0,0.92273]
[1777560450390,49.46,76371.56,0.0,0.99595,0.0,0.92284]
[1777560452403,49.46,76362.21,0.0,0.99593,0.0,0.92806]
[1777560453411,49.46,76357.5,0.0,0.99591,0.0,0.93104]
[1777560455425,49.46,76351.72,0.0,0.99589,0.0,0.93471]
[1777560457439,49.46,76347.22,0.0,0.99588,0.0,0.93758]
[1777560462474,49.46,76346.94,0.0,0.99588,0.0,0.93776]
[1777560465455,49.46,76349.23,0.0,0.99588,0.0,0.9363]
[1777560467808,49.46,76351.04,0.0,0.99589,0.0,0.93515]
[1777560468516,49.46,76360.22,0.0,0.99592,0.0,0.92932]
[1777560469523,49.46,76365.31,0.0,0.99594,0.0,0.9261]
[1777560470530,49.46,76370.88,0.0,0.99595,0.0,0.92259]
[1777560470770,49.46,76370.88,0.0,0.99595,0.0,0.92259]
[1777560470844,49.46,76370.88,0.0,0.99595,0.0,0.92259]
[1777560471537,49.46,76370.57,0.0,0.99595,0.0,0.92279]
[1777560473556,49.46,76376.53,0.0,0.99597,0.0,0.91905]
[1777560479423,49.46,76374.62,0.0,0.99596,0.0,0.92024]
[1777560479524,49.46,76375.95,0.0,0.99597,0.0,0.91941]
[1777560479587,49.46,76375.95,0.0,0.99597,0.0,0.91941]
[1777560480865,49.46,76375.61,0.0,0.99597,0.0,0.91962]
[1777560480967,49.46,76370.9,0.0,0.99595,0.0,0.92258]
[1777560482619,49.46,76363.11,0.0,0.99593,0.0,0.92749]
[1777560484633,49.46,76372.65,0.0,0.99596,0.0,0.92148]
[1777560486647,49.46,76376.04,0.0,0.99597,0.0,0.91935]
[1777560487654,49.46,76380.27,0.0,0.99598,0.0,0.9167]
[1777560489667,49.46,76384.12,0.0,0.99599,0.0,0.9143]
[1777560495532,49.46,76381.23,0.0,0.99599,0.0,0.9161]
[1777560495577,49.46,76381.23,0.0,0.99599,0.0,0.9161]
[1777560498475,49.46,76376.65,0.0,0.99597,0.0,0.91897]
[1777560498660,49.46,76375.81,0.0,0.99597,0.0,0.9195]
[1777560498840,49.46,76375.81,0.0,0.99597,0.0,0.9195]
[1777560499381,49.46,76375.81,0.0,0.99597,0.0,0.9195]
[1777560499578,49.46,76375.81,0.0,0.99597,0.0,0.9195]
[1777560499572,49.46,76374.29,0.0,0.99596,0.0,0.92045]
[1777560503767,49.46,76365.36,0.0,0.99594,0.0,0.92607]
[1777560506726,49.46,76364.24,0.0,0.99593,0.0,0.92678]
[1777560506832,49.46,76364.24,0.0,0.99593,0.0,0.92678]
[1777560507268,49.46,76364.24,0.0,0.99593,0.0,0.92678]
[1777560507335,49.46,76364.24,0.0,0.99593,0.0,0.92678]
[1777560507436,49.46,76364.9,0.0,0.99593,0.0,0.92636]
[1777560510816,49.46,76355.68,0.0,0.99591,0.0,0.9322]
[1777560512830,49.46,76350.49,0.0,0.99589,0.0,0.93481]
[1777560517010,49.46,76345.68,0.0,0.99588,0.0,0.93787]
[1777560517865,49.46,76341.2,0.0,0.99586,0.0,0.94074]
[1777560518872,49.46,76336.36,0.0,0.99585,0.0,0.94384]
[1777560519879,49.46,76332.01,0.0,0.99583,0.0,0.94663]
[1777560522900,49.46,76340.0,0.0,0.99586,0.0,0.9415]
[1777560525922,49.46,76335.01,0.0,0.99584,0.0,0.9447]
[1777560528059,49.46,76332.61,0.0,0.99583,0.0,0.94625]
[1777560528079,49.46,76332.61,0.0,0.99583,0.0,0.94625]
[1777560528153,49.46,76332.56,0.0,0.99583,0.0,0.94628]
[1777560529950,49.46,76327.81,0.0,0.99582,0.0,0.94934]
[1777560532971,49.46,76334.29,0.0,0.99584,0.0,0.94517]
[1777560534873,49.46,76336.47,0.0,0.99585,0.0,0.94377]
[1777560535077,49.46,76336.47,0.0,0.99585,0.0,0.94377]
[1777560540228,49.46,76338.38,0.0,0.99585,0.0,0.94254]
[1777560540328,49.46,76338.38,0.0,0.99585,0.0,0.94254]
[1777560540405,49.46,76337.98,0.0,0.99585,0.0,0.9428]
[1777560541353,49.46,76337.98,0.0,0.99585,0.0,0.9428]
[1777560541579,49.46,76337.98,0.0,0.99585,0.0,0.9428]
[1777560543041,49.46,76332.06,0.0,0.99583,0.0,0.9466]
[1777560544808,49.46,76330.8,0.0,0.99583,0.0,0.94741]
[1777560544837,49.46,76330.8,0.0,0.99583,0.0,0.94741]
[1777560545055,49.46,76330.3,0.0,0.99583,0.0,0.94773]
[1777560545696,49.46,76330.3,0.0,0.99583,0.0,0.94773]
[1777560545829,49.46,76330.3,0.0,0.99583,0.0,0.94773]
[1777560547227,49.46,76338.24,0.0,0.99585,0.0,0.94263]
[1777560548076,49.46,76348.83,0.0,0.99589,0.0,0.93587]
[1777560549083,49.46,76347.01,0.0,0.99588,0.0,0.93703]
[1777560549803,49.46,76347.01,0.0,0.99588,0.0,0.93703]
[1777560549830,49.46,76347.01,0.0,0.99588,0.0,0.93703]
[1777560550090,49.46,76346.19,0.0,0.99588,0.0,0.93755]
[1777560552104,49.46,76354.49,0.0,0.9959,0.0,0.93227]
[1777560553111,49.46,76354.12,0.0,0.9959,0.0,0.9325]
[1777560557605,49.46,76350.78,0.0,0.99589,0.0,0.93462]
[1777560557828,49.46,76350.94,0.0,0.99589,0.0,0.93452]
[1777560560438,49.46,76347.18,0.0,0.99588,0.0,0.93692]
[1777560565109,49.46,76346.63,0.0,0.99588,0.0,0.93727]
[1777560565323,49.46,76346.63,0.0,0.99588,0.0,0.93727]
[1777560565331,49.46,76346.63,0.0,0.99588,0.0,0.93727]
[1777560565577,49.46,76346.63,0.0,0.99588,0.0,0.93727]
[1777560565643,49.46,76349.83,0.0,0.99589,0.0,0.93523]
[1777560571242,49.46,76350.34,0.0,0.99589,0.0,0.93422]
[1777560572248,49.46,76358.9,0.0,0.99592,0.0,0.92879]
[1777560574514,49.46,76359.91,0.0,0.99592,0.0,0.92815]
[1777560574579,49.46,76359.91,0.0,0.99592,0.0,0.92815]
[1777560574615,49.46,76360.06,0.0,0.99592,0.0,0.92806]
[1777560574867,49.46,76360.06,0.0,0.99592,0.0,0.92806]
[1777560575082,49.46,76360.06,0.0,0.99592,0.0,0.92806]
[1777560579298,49.46,76363.7,0.0,0.99594,0.0,0.92576]
[1777560583328,49.46,76367.18,0.0,0.99595,0.0,0.92356]
[1777560584992,49.46,76369.03,0.0,0.99595,0.0,0.9224]
[1777560585097,49.46,76369.03,0.0,0.99595,0.0,0.9224]
[1777560585346,49.46,76362.38,0.0,0.99593,0.0,0.92659]
[1777560586049,49.46,76362.38,0.0,0.99593,0.0,0.92659]
[1777560587762,49.46,76360.27,0.0,0.99593,0.0,0.92792]
[1777560587833,49.46,76360.27,0.0,0.99593,0.0,0.92792]
[1777560592523,49.46,76356.95,0.0,0.99591,0.0,0.93002]
[1777560592579,49.46,76356.95,0.0,0.99591,0.0,0.93002]
[1777560592624,49.46,76357.11,0.0,0.99592,0.0,0.92992]
[1777560592693,49.46,76357.11,0.0,0.99592,0.0,0.92992]
[1777560592832,49.46,76357.11,0.0,0.99592,0.0,0.92992]
[1777560594409,49.46,76352.19,0.0,0.9959,0.0,0.93304]
[1777560595416,49.46,76345.92,0.0,0.99588,0.0,0.93703]
[1777560596919,49.46,76343.9,0.0,0.99587,0.0,0.93832]
[1777560597082,49.46,76343.9,0.0,0.99587,0.0,0.93832]
[1777560597430,49.46,76343.32,0.0,0.99587,0.0,0.93869]
[1777560598437,49.46,76354.52,0.0,0.99591,0.0,0.93156]
[1777560600451,49.46,76352.89,0.0,0.9959,0.0,0.9326]
[1777560601723,49.46,76352.74,0.0,0.9959,0.0,0.93269]
[1777560601842,49.46,76352.74,0.0,0.9959,0.0,0.93269]
[1777560602465,49.46,76359.64,0.0,0.99592,0.0,0.92832]
[1777560603278,49.46,76359.64,0.0,0.99592,0.0,0.92832]
[1777560603334,49.46,76359.64,0.0,0.99592,0.0,0.92832]
[1777560603472,49.46,76359.07,0.0,0.99592,0.0,0.92868]
[1777560605486,49.46,76354.06,0.0,0.99591,0.0,0.93186]
[1777560605830,49.46,76354.06,0.0,0.99591,0.0,0.93186]
[1777560606081,49.46,76354.06,0.0,0.99591,0.0,0.93186]
[1777560607500,49.46,76346.97,0.0,0.99588,0.0,0.93636]
[1777560612535,49.46,76342.75,0.0,0.99587,0.0,0.93906]
[1777560613542,49.46,76346.81,0.0,0.99588,0.0,0.93647]
[1777560614549,49.46,76351.04,0.0,0.9959,0.0,0.93377]
[1777560615559,49.46,76356.17,0.0,0.99591,0.0,0.93052]
[1777560617164,49.46,76353.73,0.0,0.9959,0.0,0.93207]
[1777560617327,49.46,76353.73,0.0,0.9959,0.0,0.93207]
[1777560617573,49.46,76350.79,0.0,0.9959,0.0,0.93393]
[1777560618144,49.46,76350.79,0.0,0.9959,0.0,0.93393]
[1777560618329,49.46,76350.79,0.0,0.9959,0.0,0.93393]
[1777560621013,49.46,76353.12,0.0,0.9959,0.0,0.93245]
[1777560621091,49.46,76353.12,0.0,0.9959,0.0,0.93245]
[1777560621954,49.46,76351.77,0.0,0.9959,0.0,0.93331]
[1777560622076,49.46,76351.77,0.0,0.9959,0.0,0.93331]
[1777560622608,49.46,76355.21,0.0,0.99591,0.0,0.93113]
[1777560623908,49.46,76354.79,0.0,0.99591,0.0,0.93139]
[1777560624075,49.46,76354.79,0.0,0.99591,0.0,0.93139]
[1777560628651,49.46,76347.83,0.0,0.99589,0.0,0.93582]
[1777560630039,49.46,76345.95,0.0,0.99588,0.0,0.93701]
[1777560630075,49.46,76345.95,0.0,0.99588,0.0,0.93701]
[1777560630404,49.46,76345.95,0.0,0.99588,0.0,0.93701]
[1777560630581,49.46,76345.95,0.0,0.99588,0.0,0.93701]
[1777560630665,49.46,76347.07,0.0,0.99588,0.0,0.9363]
[1777560632679,49.46,76352.59,0.0,0.9959,0.0,0.9321]
[1777560633689,49.46,76352.59,0.0,0.9959,0.0,0.9321]
[1777560633828,49.46,76353.08,0.0,0.99591,0.0,0.93179]
[1777560634384,49.46,76353.08,0.0,0.99591,0.0,0.93179]
[1777560634581,49.46,76353.08,0.0,0.99591,0.0,0.93179]
[1777560634693,49.46,76355.15,0.0,0.99591,0.0,0.93048]
[1777560635700,49.46,76360.63,0.0,0.99593,0.0,0.92701]
[1777560637356,49.46,76363.2,0.0,0.99594,0.0,0.92539]
[1777560637583,49.46,76363.2,0.0,0.99594,0.0,0.92539]
[1777560639642,49.46,76367.15,0.0,0.99595,0.0,0.9229]
[1777560639728,49.46,76367.95,0.0,0.99595,0.0,0.9224]
[1777560639829,49.46,76367.95,0.0,0.99595,0.0,0.9224]
[1777560640735,49.46,76366.04,0.0,0.99595,0.0,0.9236]
[1777560643756,49.46,76359.76,0.0,0.99593,0.0,0.92756]
[1777560646506,49.46,76358.91,0.0,0.99592,0.0,0.9281]
[1777560646579,49.46,76358.91,0.0,0.99592,0.0,0.9281]
[1777560651813,49.46,76359.86,0.0,0.99593,0.0,0.9275]
[1777560653552,49.46,76359.86,0.0,0.99593,0.0,0.9275]
[1777560653581,49.46,76359.86,0.0,0.99593,0.0,0.9275]
[1777560653654,49.46,76360.43,0.0,0.99593,0.0,0.92714]
[1777560654778,49.46,76360.2,0.0,0.99593,0.0,0.92728]
[1777560654969,49.46,76360.2,0.0,0.99593,0.0,0.92728]
[1777560655077,49.46,76360.2,0.0,0.99593,0.0,0.92728]
[1777560660422,49.46,76358.71,0.0,0.99592,0.0,0.92823]
[1777560660578,49.46,76358.71,0.0,0.99592,0.0,0.92823]
[1777560660680,49.46,76360.76,0.0,0.99593,0.0,0.92693]
[1777560660813,49.46,76360.76,0.0,0.99593,0.0,0.92693]
[1777560660830,49.46,76360.76,0.0,0.99593,0.0,0.92693]
[1777560661886,49.46,76351.0,0.0,0.9959,0.0,0.93311]
[1777560663599,49.46,76351.0,0.0,0.9959,0.0,0.93311]
[1777560663700,49.46,76347.14,0.0,0.99589,0.0,0.93557]
[1777560663828,49.46,76347.14,0.0,0.99589,0.0,0.93557]
[1777560664904,49.46,76338.01,0.0,0.99586,0.0,0.9414]
[1777560666486,49.46,76338.01,0.0,0.99586,0.0,0.9414]
[1777560666579,49.46,76338.01,0.0,0.99586,0.0,0.9414]
[1777560666642,49.46,76334.46,0.0,0.99585,0.0,0.94367]
[1777560667767,49.46,76334.46,0.0,0.99585,0.0,0.94367]
[1777560667829,49.46,76332.7,0.0,0.99584,0.0,0.9448]
[1777560670946,49.46,76338.02,0.0,0.99586,0.0,0.94139]
[1777560672960,49.46,76341.61,0.0,0.99587,0.0,0.9391]
[1777560674143,49.46,76341.61,0.0,0.99587,0.0,0.9391]
[1777560674324,49.46,76341.61,0.0,0.99587,0.0,0.9391]
[1777560674652,49.46,76341.61,0.0,0.99587,0.0,0.9391]
[1777560674670,49.46,76341.85,0.0,0.99587,0.0,0.93894]
[1777560674843,49.46,76341.85,0.0,0.99587,0.0,0.93894]
[1777560675981,49.46,76338.41,0.0,0.99586,0.0,0.94114]
[1777560680809,49.46,76337.01,0.0,0.99585,0.0,0.94204]
[1777560680827,49.46,76337.01,0.0,0.99585,0.0,0.94204]
[1777560681524,49.46,76337.01,0.0,0.99585,0.0,0.94204]
[1777560681578,49.46,76337.01,0.0,0.99585,0.0,0.94204]
[1777560681676,49.46,76334.78,0.0,0.99585,0.0,0.94347]
[1777560686683,49.46,76335.67,0.0,0.99585,0.0,0.9429]
[1777560686839,49.46,76333.4,0.0,0.99584,0.0,0.94435]
[1777560687404,49.46,76333.4,0.0,0.99584,0.0,0.94435]
[1777560687579,49.46,76333.4,0.0,0.99584,0.0,0.94435]
[1777560687679,49.46,76335.06,0.0,0.99585,0.0,0.94329]
[1777560691992,49.46,76333.52,0.0,0.99585,0.0,0.94359]
[1777560692084,49.46,76333.52,0.0,0.99585,0.0,0.94359]
[1777560692102,49.46,76336.41,0.0,0.99586,0.0,0.94173]
[1777560694116,49.46,76339.81,0.0,0.99587,0.0,0.93956]
[1777560698324,49.46,76340.14,0.0,0.99587,0.0,0.93935]
[1777560698790,49.46,76340.14,0.0,0.99587,0.0,0.93935]
[1777560698473,49.46,76339.68,0.0,0.99587,0.0,0.93964]
[1777560698832,49.46,76339.68,0.0,0.99587,0.0,0.93964]
[1777560700158,49.46,76336.22,0.0,0.99585,0.0,0.94186]
[1777560701239,49.46,76336.22,0.0,0.99585,0.0,0.94186]
[1777560701330,49.46,76336.22,0.0,0.99585,0.0,0.94186]
[1777560702921,49.46,76333.22,0.0,0.99584,0.0,0.94378]
[1777560703077,49.46,76333.22,0.0,0.99584,0.0,0.94378]
[1777560703179,49.46,76332.62,0.0,0.99584,0.0,0.94416]
[1777560705543,49.46,76334.43,0.0,0.99585,0.0,0.943]
[1777560705585,49.46,76334.43,0.0,0.99585,0.0,0.943]
[1777560705680,49.46,76337.29,0.0,0.99586,0.0,0.94117]
[1777560707207,49.46,76340.6,0.0,0.99587,0.0,0.93905]
[1777560708214,49.46,76343.85,0.0,0.99588,0.0,0.93698]
[1777560709387,49.46,76343.85,0.0,0.99588,0.0,0.93698]
[1777560709580,49.46,76343.85,0.0,0.99588,0.0,0.93698]
[1777560709627,49.46,76348.61,0.0,0.99589,0.0,0.93395]
[1777560710278,49.46,76348.61,0.0,0.99589,0.0,0.93395]
[1777560710330,49.46,76348.61,0.0,0.99589,0.0,0.93395]
[1777560710427,49.46,76352.04,0.0,0.99591,0.0,0.93177]
[1777560713249,49.46,76386.01,0.0,0.99601,0.0,0.91043]
[1777560714179,49.46,76386.01,0.0,0.99601,0.0,0.91043]
[1777560714256,49.46,76395.44,0.0,0.99604,0.0,0.90458]
[1777560715265,49.46,76395.3,0.0,0.99604,0.0,0.90466]
[1777560716575,49.46,76395.3,0.0,0.99604,0.0,0.90466]
[1777560716626,49.46,76396.33,0.0,0.99604,0.0,0.90403]
[1777560718286,49.46,76393.18,0.0,0.99603,0.0,0.90598]
[1777560720301,49.46,76400.76,0.0,0.99606,0.0,0.90129]
[1777560721308,49.46,76403.29,0.0,0.99607,0.0,0.89973]
[1777560722315,49.46,76409.87,0.0,0.99609,0.0,0.89569]
[1777560723323,49.46,76416.33,0.0,0.9961,0.0,0.89174]
[1777560724330,49.46,76431.38,0.0,0.99615,0.0,0.88259]
[1777560725337,49.46,76435.4,0.0,0.99616,0.0,0.88016]
[1777560726344,49.46,76439.07,0.0,0.99617,0.0,0.87794]
[1777560727351,49.46,76443.92,0.0,0.99619,0.0,0.87502]
[1777560730372,49.46,76440.95,0.0,0.99618,0.0,0.87681]
[1777560731380,49.46,76438.79,0.0,0.99617,0.0,0.87811]
[1777560732386,49.46,76432.33,0.0,0.99615,0.0,0.88201]
[1777560733393,49.46,76428.34,0.0,0.99614,0.0,0.88443]
[1777560735408,49.46,76423.48,0.0,0.99613,0.0,0.88738]
[1777560736420,49.46,76410.72,0.0,0.99609,0.0,0.89517]
[1777560737425,49.46,76402.6,0.0,0.99606,0.0,0.90016]
[1777560738432,49.46,76397.11,0.0,0.99605,0.0,0.90355]
[1777560739439,49.46,76393.6,0.0,0.99604,0.0,0.90572]
[1777560740446,49.46,76395.82,0.0,0.99604,0.0,0.90434]
[1777560742460,49.46,76391.03,0.0,0.99603,0.0,0.90731]
[1777560743470,49.46,76382.51,0.0,0.996,0.0,0.91261]
[1777560744482,49.46,76379.44,0.0,0.99599,0.0,0.91452]
[1777560747455,49.46,76378.4,0.0,0.99599,0.0,0.91517]
[1777560747582,49.46,76378.4,0.0,0.99599,0.0,0.91517]
[1777560747729,49.46,76378.97,0.0,0.99599,0.0,0.91481]
[1777560749584,49.46,76378.67,0.0,0.99599,0.0,0.915]
[1777560749829,49.46,76378.67,0.0,0.99599,0.0,0.915]
[1777560751531,49.46,76381.02,0.0,0.996,0.0,0.91286]
[1777560752540,49.46,76382.86,0.0,0.996,0.0,0.91171]
[1777560754367,49.46,76383.39,0.0,0.99601,0.0,0.91138]
[1777560754578,49.46,76383.39,0.0,0.99601,0.0,0.91138]
[1777560754596,49.46,76378.96,0.0,0.99599,0.0,0.91414]
[1777560755559,49.46,76375.09,0.0,0.99598,0.0,0.91656]
[1777560756566,49.46,76371.14,0.0,0.99597,0.0,0.91904]
[1777560757573,49.46,76367.97,0.0,0.99596,0.0,0.92103]
[1777560758580,49.46,76360.86,0.0,0.99594,0.0,0.9255]
[1777560759412,49.46,76360.86,0.0,0.99594,0.0,0.9255]
[1777560759576,49.46,76360.86,0.0,0.99594,0.0,0.9255]
[1777560759587,49.46,76357.08,0.0,0.99592,0.0,0.92789]
[1777560761407,49.46,76355.88,0.0,0.99592,0.0,0.92865]
[1777560761584,49.46,76355.88,0.0,0.99592,0.0,0.92865]
[1777560766636,49.46,76359.42,0.0,0.99593,0.0,0.92641]
[1777560767643,49.46,76361.76,0.0,0.99594,0.0,0.92494]
[1777560769964,49.46,76363.04,0.0,0.99594,0.0,0.92413]
[1777560770083,49.46,76363.04,0.0,0.99594,0.0,0.92413]
[1777560771758,49.46,76371.54,0.0,0.99597,0.0,0.91879]
[1777560772491,49.46,76371.54,0.0,0.99597,0.0,0.91879]
[1777560772580,49.46,76371.54,0.0,0.99597,0.0,0.91879]
[1777560773684,49.46,76369.03,0.0,0.99596,0.0,0.92036]
[1777560774580,49.46,76369.03,0.0,0.99596,0.0,0.92036]
[1777560774692,49.46,76363.89,0.0,0.99595,0.0,0.92359]
[1777560775298,49.46,76363.89,0.0,0.99595,0.0,0.92359]
[1777560775325,49.46,76363.89,0.0,0.99595,0.0,0.92359]
[1777560777713,49.46,76357.29,0.0,0.99592,0.0,0.92776]
[1777560778530,49.46,76357.29,0.0,0.99592,0.0,0.92776]
[1777560778577,49.46,76357.29,0.0,0.99592,0.0,0.92776]
[1777560778720,49.46,76358.37,0.0,0.99593,0.0,0.92708]
[1777560779229,49.46,76358.37,0.0,0.99593,0.0,0.92708]
[1777560779327,49.46,76358.37,0.0,0.99593,0.0,0.92708]
[1777560781741,49.46,76348.87,0.0,0.9959,0.0,0.9331]
[1777560782748,49.46,76343.6,0.0,0.99588,0.0,0.93645]
[1777560783779,49.46,76343.6,0.0,0.99588,0.0,0.93645]
[1777560783828,49.46,76343.6,0.0,0.99588,0.0,0.93645]
[1777560783881,49.46,76342.22,0.0,0.99588,0.0,0.93733]
[1777560785600,49.46,76342.22,0.0,0.99588,0.0,0.93733]
[1777560785832,49.46,76342.22,0.0,0.99588,0.0,0.93733]
[1777560785858,49.46,76342.52,0.0,0.99588,0.0,0.93714]
[1777560790255,49.46,76345.3,0.0,0.99589,0.0,0.93537]
[1777560790324,49.46,76345.3,0.0,0.99589,0.0,0.93537]
[1777560795601,49.46,76343.97,0.0,0.99588,0.0,0.93621]
[1777560795827,49.46,76343.97,0.0,0.99588,0.0,0.93621]
[1777560795839,49.46,76345.49,0.0,0.99589,0.0,0.93525]
[1777560796206,49.46,76345.49,0.0,0.99589,0.0,0.93525]
[1777560796333,49.46,76345.49,0.0,0.99589,0.0,0.93525]
[1777560801881,49.46,76344.63,0.0,0.99588,0.0,0.93579]
[1777560802888,49.46,76340.72,0.0,0.99587,0.0,0.93829]
[1777560803220,49.46,76340.72,0.0,0.99587,0.0,0.93829]
[1777560803325,49.46,76340.72,0.0,0.99587,0.0,0.93829]
[1777560804903,49.46,76332.37,0.0,0.99585,0.0,0.94363]
[1777560806916,49.46,76330.59,0.0,0.99584,0.0,0.94478]
[1777560807812,49.46,76330.59,0.0,0.99584,0.0,0.94478]
[1777560807828,49.46,76330.59,0.0,0.99584,0.0,0.94478]
[1777560811891,49.46,76325.5,0.0,0.99582,0.0,0.94805]
[1777560811895,49.46,76323.09,0.0,0.99582,0.0,0.94891]
[1777560812080,49.46,76323.09,0.0,0.99582,0.0,0.94891]
[1777560812648,49.46,76323.09,0.0,0.99582,0.0,0.94891]
[1777560812828,49.46,76323.09,0.0,0.99582,0.0,0.94891]
[1777560815823,49.46,76328.87,0.0,0.99584,0.0,0.94519]
[1777560815858,49.46,76333.33,0.0,0.99585,0.0,0.94233]
[1777560816083,49.46,76333.33,0.0,0.99585,0.0,0.94233]
[1777560820538,49.46,76333.87,0.0,0.99585,0.0,0.94198]
[1777560820582,49.46,76333.87,0.0,0.99585,0.0,0.94198]
[1777560824287,49.46,76333.16,0.0,0.99585,0.0,0.94244]
[1777560824326,49.46,76333.16,0.0,0.99585,0.0,0.94244]
[1777560824358,49.46,76334.05,0.0,0.99585,0.0,0.94187]
[1777560825527,49.46,76334.05,0.0,0.99585,0.0,0.94187]
[1777560825575,49.46,76334.05,0.0,0.99585,0.0,0.94187]
[1777560831092,49.46,76336.56,0.0,0.99586,0.0,0.94026]
[1777560832818,49.46,76336.56,0.0,0.99586,0.0,0.94026]
[1777560832829,49.46,76336.56,0.0,0.99586,0.0,0.94026]
[1777560832919,49.46,76334.51,0.0,0.99586,0.0,0.94157]
[1777560838431,49.46,76334.71,0.0,0.99586,0.0,0.94144]
[1777560838579,49.46,76334.71,0.0,0.99586,0.0,0.94144]
[1777560840887,49.46,76335.55,0.0,0.99586,0.0,0.9409]
[1777560841082,49.46,76335.02,0.0,0.99586,0.0,0.94124]
[1777560841162,49.46,76333.52,0.0,0.99585,0.0,0.9422]
[1777560842871,49.46,76333.52,0.0,0.99585,0.0,0.9422]
[1777560842919,49.46,76337.6,0.0,0.99586,0.0,0.93959]
[1777560843076,49.46,76337.6,0.0,0.99586,0.0,0.93959]
[1777560844183,49.46,76346.95,0.0,0.99589,0.0,0.93363]
[1777560845882,49.46,76346.95,0.0,0.99589,0.0,0.93363]
[1777560846079,49.46,76349.45,0.0,0.9959,0.0,0.93204]
[1777560846197,49.46,76349.54,0.0,0.9959,0.0,0.93199]
[1777560849495,49.46,76348.38,0.0,0.9959,0.0,0.93272]
[1777560849574,49.46,76348.38,0.0,0.9959,0.0,0.93272]
[1777560855588,49.46,76346.77,0.0,0.99589,0.0,0.93375]
[1777560855829,49.46,76346.77,0.0,0.99589,0.0,0.93375]
[1777560857702,49.46,76343.6,0.0,0.99588,0.0,0.93576]
[1777560857830,49.46,76343.6,0.0,0.99588,0.0,0.93576]
[1777560857880,49.46,76344.43,0.0,0.99589,0.0,0.93523]
[1777560858552,49.46,76344.43,0.0,0.99589,0.0,0.93523]
[1777560858597,49.46,76344.43,0.0,0.99589,0.0,0.93523]
[1777560859288,49.46,76352.91,0.0,0.99591,0.0,0.92985]
[1777560860295,49.46,76356.92,0.0,0.99593,0.0,0.92731]
[1777560861081,49.46,76356.92,0.0,0.99593,0.0,0.92731]
[1777560861328,49.46,76356.92,0.0,0.99593,0.0,0.92731]
[1777560861430,49.46,76356.96,0.0,0.99593,0.0,0.92729]
[1777560864323,49.46,76351.83,0.0,0.99591,0.0,0.93053]
[1777560869358,49.46,76352.62,0.0,0.99591,0.0,0.93003]
[1777560870365,49.46,76356.93,0.0,0.99593,0.0,0.9273]
[1777560872600,49.46,76359.9,0.0,0.99594,0.0,0.92475]
[1777560872834,49.46,76359.9,0.0,0.99594,0.0,0.92475]
[1777560872861,49.46,76360.25,0.0,0.99594,0.0,0.92453]
[1777560874973,49.46,76360.8,0.0,0.99594,0.0,0.92418]
[1777560875077,49.46,76360.82,0.0,0.99594,0.0,0.92417]
[1777560877415,49.46,76373.86,0.0,0.99598,0.0,0.91598]
[1777560878422,49.46,76377.5,0.0,0.99599,0.0,0.91371]
[1777560881700,49.46,76376.55,0.0,0.99599,0.0,0.9143]
[1777560881829,49.46,76376.55,0.0,0.99599,0.0,0.9143]
[1777560881907,49.46,76375.81,0.0,0.99599,0.0,0.91476]
[1777560887485,49.46,76372.09,0.0,0.99598,0.0,0.91709]
[1777560891513,49.46,76367.0,0.0,0.99596,0.0,0.92028]
[1777560893527,49.46,76362.94,0.0,0.99595,0.0,0.92283]
[1777560895541,49.46,76353.01,0.0,0.99592,0.0,0.9291]
[1777560896547,49.46,76351.42,0.0,0.99591,0.0,0.93011]
[1777560899570,49.46,76340.23,0.0,0.99588,0.0,0.93722]
[1777560900577,49.46,76335.34,0.0,0.99586,0.0,0.94035]
[1777560901584,49.46,76330.76,0.0,0.99585,0.0,0.94328]
[1777560904680,49.46,76329.62,0.0,0.99584,0.0,0.94402]
[1777560908579,49.46,76327.13,0.0,0.99583,0.0,0.94562]
[1777560910335,49.46,76326.7,0.0,0.99583,0.0,0.94589]
[1777560910582,49.46,76326.7,0.0,0.99583,0.0,0.94589]
[1777560910646,49.46,76326.3,0.0,0.99583,0.0,0.94615]
[1777560914627,49.46,76327.07,0.0,0.99583,0.0,0.94565]
[1777560914827,49.46,76327.07,0.0,0.99583,0.0,0.94565]
[1777560918703,49.46,76331.05,0.0,0.99585,0.0,0.9431]
[1777560919809,49.46,76331.05,0.0,0.99585,0.0,0.9431]
[1777560919829,49.46,76331.05,0.0,0.99585,0.0,0.9431]
[1777560919910,49.46,76332.53,0.0,0.99585,0.0,0.94215]
[1777560920716,49.46,76328.6,0.0,0.99584,0.0,0.94467]
[1777560921072,49.46,76328.6,0.0,0.99584,0.0,0.94467]
[1777560924619,49.46,76326.2,0.0,0.99583,0.0,0.94621]
[1777560924830,49.46,76326.2,0.0,0.99583,0.0,0.94621]
[1777560926759,49.46,76330.62,0.0,0.99585,0.0,0.94337]
[1777560928116,49.46,76332.07,0.0,0.99585,0.0,0.94244]
[1777560928329,49.46,76332.07,0.0,0.99585,0.0,0.94244]
[1777560928573,49.46,76332.07,0.0,0.99585,0.0,0.94244]
[1777560928825,49.46,76332.07,0.0,0.99585,0.0,0.94244]
[1777560928926,49.46,76332.93,0.0,0.99585,0.0,0.94189]
[1777560931794,49.46,76346.74,0.0,0.9959,0.0,0.93239]
[1777560933808,49.46,76343.5,0.0,0.99589,0.0,0.93445]
[1777560935406,49.46,76344.08,0.0,0.99589,0.0,0.93408]
[1777560935579,49.46,76344.08,0.0,0.99589,0.0,0.93408]
[1777560935826,49.46,76347.71,0.0,0.9959,0.0,0.93178]
[1777560937494,49.46,76348.18,0.0,0.9959,0.0,0.93148]
[1777560937579,49.46,76348.18,0.0,0.9959,0.0,0.93148]
[1777560942875,49.46,76345.57,0.0,0.9959,0.0,0.93314]
[1777560944211,49.46,76344.23,0.0,0.99589,0.0,0.93399]
[1777560944328,49.46,76344.23,0.0,0.99589,0.0,0.93399]
[1777560944889,49.46,76347.32,0.0,0.9959,0.0,0.93203]
[1777560946025,49.46,76347.32,0.0,0.9959,0.0,0.93203]
[1777560946076,49.46,76347.32,0.0,0.9959,0.0,0.93203]
[1777560947910,49.46,76353.28,0.0,0.99592,0.0,0.92825]
[1777560948828,49.46,76353.28,0.0,0.99592,0.0,0.92825]
[1777560949077,49.46,76353.28,0.0,0.99592,0.0,0.92825]
[1777560948917,49.46,76354.75,0.0,0.99593,0.0,0.92732]
[1777560949924,49.46,76350.33,0.0,0.99591,0.0,0.93012]
[1777560950931,49.46,76345.25,0.0,0.9959,0.0,0.93334]
[1777560952363,49.46,76344.73,0.0,0.99589,0.0,0.93367]
[1777560952587,49.46,76344.73,0.0,0.99589,0.0,0.93367]
[1777560956973,49.46,76336.66,0.0,0.99587,0.0,0.93882]
[1777560958520,49.46,76334.04,0.0,0.99586,0.0,0.94049]
[1777560958581,49.46,76334.04,0.0,0.99586,0.0,0.94049]
[1777560958987,49.46,76333.37,0.0,0.99586,0.0,0.94092]
[1777560960349,49.46,76335.24,0.0,0.99586,0.0,0.93972]
[1777560960583,49.46,76335.24,0.0,0.99586,0.0,0.93972]
[1777560963092,49.46,76338.54,0.0,0.99587,0.0,0.93762]
[1777560963333,49.46,76338.93,0.0,0.99588,0.0,0.93737]
[1777560964027,49.46,76336.63,0.0,0.99587,0.0,0.93883]
[1777560965034,49.46,76325.56,0.0,0.99583,0.0,0.94593]
[1777560966041,49.46,76314.69,0.0,0.9958,0.0,0.95295]
[1777560967047,49.46,76313.64,0.0,0.99579,0.0,0.95363]
[1777560969062,49.46,76306.01,0.0,0.99577,0.0,0.95858]
[1777560974098,49.46,76308.21,0.0,0.99578,0.0,0.95715]
[1777560974486,49.46,76308.21,0.0,0.99578,0.0,0.95715]
[1777560974588,49.46,76308.21,0.0,0.99578,0.0,0.95715]
[1777560980771,49.46,76304.78,0.0,0.99576,0.0,0.95938]
[1777560982242,49.46,76305.49,0.0,0.99577,0.0,0.95892]
[1777560982330,49.46,76305.49,0.0,0.99577,0.0,0.95892]
[1777560982678,49.46,76305.49,0.0,0.99577,0.0,0.95892]
[1777560982826,49.46,76305.49,0.0,0.99577,0.0,0.95892]
[1777560982837,49.46,76305.72,0.0,0.99577,0.0,0.95877]
[1777560985175,49.46,76300.6,0.0,0.99575,0.0,0.96211]
[1777560987100,49.46,76300.6,0.0,0.99575,0.0,0.96211]
[1777560987111,49.46,76300.61,0.0,0.99575,0.0,0.9621]
[1777560987331,49.46,76300.61,0.0,0.99575,0.0,0.9621]
[1777560987418,49.46,76300.61,0.0,0.99575,0.0,0.9621]
[1777560987583,49.46,76300.61,0.0,0.99575,0.0,0.9621]
[1777560990488,49.46,76300.13,0.0,0.99575,0.0,0.96241]
[1777560990579,49.46,76300.13,0.0,0.99575,0.0,0.96241]
[1777560990660,49.46,76300.13,0.0,0.99575,0.0,0.96241]
[1777560990827,49.46,76300.13,0.0,0.99575,0.0,0.96241]
[1777560990847,49.46,76305.79,0.0,0.99577,0.0,0.95878]
[1777560996629,49.46,76302.97,0.0,0.99576,0.0,0.96024]
[1777560996833,49.46,76302.97,0.0,0.99576,0.0,0.96024]
[1777560996883,49.46,76302.97,0.0,0.99576,0.0,0.96024]
[1777560997078,49.46,76302.97,0.0,0.99576,0.0,0.96024]
[1777560997099,49.46,76298.56,0.0,0.99575,0.0,0.96311]
[1777561002294,49.46,76296.74,0.0,0.99574,0.0,0.96436]
[1777561004318,49.46,76296.42,0.0,0.99574,0.0,0.96457]
[1777561004327,49.46,76296.42,0.0,0.99574,0.0,0.96457]
[1777561004687,49.46,76296.42,0.0,0.99574,0.0,0.96457]
[1777561004829,49.46,76296.42,0.0,0.99574,0.0,0.96457]
[1777561004891,49.46,76297.86,0.0,0.99574,0.0,0.96363]
[1777561007681,49.46,76297.6,0.0,0.99574,0.0,0.9638]
[1777561007836,49.46,76297.6,0.0,0.99574,0.0,0.9638]
[1777561007858,49.46,76297.6,0.0,0.99574,0.0,0.9638]
[1777561007905,49.46,76292.32,0.0,0.99572,0.0,0.96726]
[1777561008545,49.46,76292.32,0.0,0.99572,0.0,0.96726]
[1777561008584,49.46,76292.32,0.0,0.99572,0.0,0.96726]
[1777561014379,49.46,76289.3,0.0,0.99571,0.0,0.96928]
[1777561014584,49.46,76289.3,0.0,0.99571,0.0,0.96928]
[1777561014711,49.46,76289.3,0.0,0.99571,0.0,0.96928]
[1777561014828,49.46,76289.3,0.0,0.99571,0.0,0.96928]
[1777561014926,49.46,76289.65,0.0,0.99572,0.0,0.96906]
[1777561020424,49.46,76287.12,0.0,0.99571,0.0,0.97072]
[1777561022414,49.46,76286.69,0.0,0.99571,0.0,0.971]
[1777561022577,49.46,76286.69,0.0,0.99571,0.0,0.971]
[1777561022774,49.46,76286.69,0.0,0.99571,0.0,0.971]
[1777561022827,49.46,76286.69,0.0,0.99571,0.0,0.971]
[1777561022875,49.46,76287.34,0.0,0.99571,0.0,0.97057]
[1777561025459,49.46,76293.49,0.0,0.99573,0.0,0.96654]
[1777561026304,49.46,76293.49,0.0,0.99573,0.0,0.96654]
[1777561026333,49.46,76293.49,0.0,0.99573,0.0,0.96654]
[1777561027472,49.46,76299.47,0.0,0.99575,0.0,0.96262]
[1777561028360,49.46,76299.47,0.0,0.99575,0.0,0.96262]
[1777561028589,49.46,76299.47,0.0,0.99575,0.0,0.96262]
[1777561028674,49.46,76298.36,0.0,0.99574,0.0,0.96335]
[1777561029192,49.46,76298.36,0.0,0.99574,0.0,0.96335]
[1777561029328,49.46,76298.36,0.0,0.99574,0.0,0.96335]
[1777561029487,49.46,76293.81,0.0,0.99573,0.0,0.96633]
[1777561033711,49.46,76295.85,0.0,0.99574,0.0,0.96499]
[1777561033828,49.46,76295.85,0.0,0.99574,0.0,0.96499]
[1777561034315,49.46,76295.33,0.0,0.99573,0.0,0.96533]
[1777561034325,49.46,76295.33,0.0,0.99573,0.0,0.96533]
[1777561034522,49.46,76295.26,0.0,0.99573,0.0,0.96538]
[1777561037007,49.46,76293.36,0.0,0.99573,0.0,0.96662]
[1777561037077,49.46,76293.36,0.0,0.99573,0.0,0.96662]
[1777561037548,49.46,76280.68,0.0,0.99569,0.0,0.97496]
[1777561038555,49.46,76268.57,0.0,0.99564,0.0,0.98307]
[1777561039562,49.46,76268.67,0.0,0.99564,0.0,0.98306]
[1777561040829,49.46,76268.67,0.0,0.99564,0.0,0.98306]
[1777561041084,49.46,76268.67,0.0,0.99564,0.0,0.98306]
[1777561041184,49.46,76269.11,0.0,0.99565,0.0,0.98277]
[1777561043593,49.46,76265.6,0.0,0.99563,0.0,0.98511]
[1777561044598,49.46,76248.37,0.0,0.99558,0.0,0.99671]
[1777561045605,49.46,76247.17,0.0,0.99557,0.0,0.99755]
[1777561046612,49.46,76250.87,0.0,0.99558,0.0,0.9951]
[1777561051647,49.46,76250.74,0.0,0.99559,0.0,0.99464]
[1777561052654,49.46,76259.47,0.0,0.99562,0.0,0.98878]
[1777561053660,49.46,76262.44,0.0,0.99563,0.0,0.9868]
[1777561055830,49.46,76263.69,0.0,0.99563,0.0,0.98597]
[1777561056083,49.46,76263.69,0.0,0.99563,0.0,0.98597]
[1777561056184,49.46,76262.36,0.0,0.99563,0.0,0.98685]
[1777561056985,49.46,76262.36,0.0,0.99563,0.0,0.98685]
[1777561057085,49.46,76262.36,0.0,0.99563,0.0,0.98685]
[1777561057418,49.46,76263.13,0.0,0.99563,0.0,0.98634]
[1777561062723,49.46,76256.92,0.0,0.99561,0.0,0.99049]
[1777561063236,49.46,76256.92,0.0,0.99561,0.0,0.99049]
[1777561063327,49.46,76256.92,0.0,0.99561,0.0,0.99049]
[1777561063877,49.46,76256.92,0.0,0.99561,0.0,0.99049]
[1777561064077,49.46,76256.92,0.0,0.99561,0.0,0.99049]
[1777561064178,49.46,76254.07,0.0,0.9956,0.0,0.9924]
[1777561065745,49.46,76258.9,0.0,0.99561,0.0,0.98917]
[1777561067123,49.46,76258.9,0.0,0.99561,0.0,0.98917]
[1777561067216,49.46,76262.45,0.0,0.99563,0.0,0.98679]
[1777561067326,49.46,76262.45,0.0,0.99563,0.0,0.98679]
[1777561067391,49.46,76262.45,0.0,0.99563,0.0,0.98679]
[1777561067579,49.46,76262.45,0.0,0.99563,0.0,0.98679]
[1777561067759,49.46,76261.95,0.0,0.99562,0.0,0.98713]
[1777561071787,49.46,76259.14,0.0,0.99561,0.0,0.98901]
[1777561072604,49.46,76259.14,0.0,0.99561,0.0,0.98901]
[1777561072833,49.46,76259.14,0.0,0.99561,0.0,0.98901]
[1777561072935,49.46,76257.09,0.0,0.99561,0.0,0.99038]
[1777561073475,49.46,76257.09,0.0,0.99561,0.0,0.99038]
[1777561073577,49.46,76257.09,0.0,0.99561,0.0,0.99038]
[1777561077950,49.46,76254.92,0.0,0.9956,0.0,0.99183]
[1777561078079,49.46,76254.92,0.0,0.9956,0.0,0.99183]
[1777561078966,49.46,76254.82,0.0,0.9956,0.0,0.9919]
[1777561079074,49.46,76254.82,0.0,0.9956,0.0,0.9919]
[1777561079176,49.46,76253.85,0.0,0.9956,0.0,0.99255]
[1777561082355,49.46,76254.72,0.0,0.9956,0.0,0.99196]
[1777561082584,49.46,76254.72,0.0,0.9956,0.0,0.99196]
[1777561082865,49.46,76257.94,0.0,0.99561,0.0,0.98981]
[1777561084879,49.46,76262.37,0.0,0.99563,0.0,0.98685]
[1777561085261,49.46,76262.37,0.0,0.99563,0.0,0.98685]
[1777561085325,49.46,76262.37,0.0,0.99563,0.0,0.98685]
[1777561085454,49.46,76262.37,0.0,0.99563,0.0,0.98685]
[1777561085584,49.46,76262.37,0.0,0.99563,0.0,0.98685]
[1777561085886,49.46,76260.14,0.0,0.99562,0.0,0.98834]
[1777561086893,49.46,76263.66,0.0,0.99563,0.0,0.98599]
[1777561087393,49.46,76263.66,0.0,0.99563,0.0,0.98599]
[1777561087578,49.46,76263.66,0.0,0.99563,0.0,0.98599]
[1777561091928,49.46,76260.99,0.0,0.99562,0.0,0.98777]
[1777561093048,49.46,76260.99,0.0,0.99562,0.0,0.98777]
[1777561093078,49.46,76260.99,0.0,0.99562,0.0,0.98777]
[1777561093150,49.46,76260.74,0.0,0.99562,0.0,0.98794]
[1777561093768,49.46,76260.74,0.0,0.99562,0.0,0.98794]
[1777561093828,49.46,76260.74,0.0,0.99562,0.0,0.98794]
[1777561094949,49.46,76265.53,0.0,0.99564,0.0,0.98474]
[1777561096401,49.46,76266.3,0.0,0.99564,0.0,0.98423]
[1777561096595,49.46,76266.3,0.0,0.99564,0.0,0.98423]
[1777561096977,49.46,76266.3,0.0,0.99564,0.0,0.98423]
[1777561097078,49.46,76266.3,0.0,0.99564,0.0,0.98423]
[1777561097180,49.46,76274.92,0.0,0.99567,0.0,0.9785]
[1777561098849,49.46,76275.44,0.0,0.99567,0.0,0.97816]
[1777561099079,49.46,76275.44,0.0,0.99567,0.0,0.97816]
[1777561100990,49.46,76280.42,0.0,0.99569,0.0,0.97486]
[1777561103005,49.46,76282.73,0.0,0.99569,0.0,0.97334]
[1777561104215,49.46,76282.73,0.0,0.99569,0.0,0.97334]
[1777561104014,49.46,76287.89,0.0,0.99571,0.0,0.96994]
[1777561104324,49.46,76287.89,0.0,0.99571,0.0,0.96994]
[1777561104579,49.46,76287.89,0.0,0.99571,0.0,0.96994]
[1777561104832,49.46,76287.89,0.0,0.99571,0.0,0.96994]
[1777561105021,49.46,76290.02,0.0,0.99572,0.0,0.96854]
[1777561106224,49.46,76292.64,0.0,0.99573,0.0,0.96682]
[1777561109193,49.46,76292.8,0.0,0.99573,0.0,0.96672]
[1777561109206,49.46,76293.83,0.0,0.99573,0.0,0.96604]
[1777561109328,49.46,76293.83,0.0,0.99573,0.0,0.96604]
[1777561109934,49.46,76293.83,0.0,0.99573,0.0,0.96604]
[1777561110080,49.46,76293.83,0.0,0.99573,0.0,0.96604]
[1777561110170,49.46,76293.85,0.0,0.99573,0.0,0.96603]
[1777561113079,49.46,76290.43,0.0,0.99572,0.0,0.96757]
[1777561114233,49.46,76290.43,0.0,0.99572,0.0,0.96757]
[1777561114085,49.46,76287.03,0.0,0.99571,0.0,0.9698]
[1777561114326,49.46,76287.03,0.0,0.99571,0.0,0.9698]
[1777561115092,49.46,76284.8,0.0,0.9957,0.0,0.97127]
[1777561115683,49.46,76284.8,0.0,0.9957,0.0,0.97127]
[1777561115828,49.46,76284.8,0.0,0.9957,0.0,0.97127]
[1777561119121,49.46,76289.03,0.0,0.99572,0.0,0.96849]
[1777561120029,49.46,76289.03,0.0,0.99572,0.0,0.96849]
[1777561120083,49.46,76289.03,0.0,0.99572,0.0,0.96849]
[1777561120128,49.46,76292.42,0.0,0.99573,0.0,0.96626]
[1777561125163,49.46,76292.12,0.0,0.99573,0.0,0.96646]
[1777561128184,49.46,76296.11,0.0,0.99574,0.0,0.96385]
[1777561130122,49.46,76297.06,0.0,0.99574,0.0,0.96323]
[1777561130330,49.46,76297.67,0.0,0.99575,0.0,0.96283]
[1777561130595,49.46,76297.67,0.0,0.99575,0.0,0.96283]
[1777561131205,49.46,76298.25,0.0,0.99575,0.0,0.96245]
[1777561135672,49.46,76294.46,0.0,0.99574,0.0,0.96493]
[1777561135829,49.46,76294.46,0.0,0.99574,0.0,0.96493]
[1777561137876,49.46,76296.44,0.0,0.99574,0.0,0.96363]
[1777561138088,49.46,76296.44,0.0,0.99574,0.0,0.96363]
[1777561138255,49.46,76295.53,0.0,0.99574,0.0,0.96423]
[1777561143290,49.46,76296.77,0.0,0.99574,0.0,0.96342]
[1777561144304,49.46,76296.77,0.0,0.99574,0.0,0.96342]
[1777561144325,49.46,76296.77,0.0,0.99574,0.0,0.96342]
[1777561145304,49.46,76304.7,0.0,0.99577,0.0,0.95825]
[1777561146617,49.46,76304.7,0.0,0.99577,0.0,0.95825]
[1777561146826,49.46,76304.7,0.0,0.99577,0.0,0.95825]
[1777561146836,49.46,76310.45,0.0,0.99579,0.0,0.95451]
[1777561147577,49.46,76310.45,0.0,0.99579,0.0,0.95451]
[1777561147830,49.46,76310.45,0.0,0.99579,0.0,0.95451]
[1777561153360,49.46,76309.94,0.0,0.99579,0.0,0.95484]
[1777561156169,49.46,76313.23,0.0,0.9958,0.0,0.95271]
[1777561156271,49.46,76303.77,0.0,0.99577,0.0,0.95885]
[1777561156330,49.46,76303.77,0.0,0.99577,0.0,0.95885]
[1777561157101,49.46,76303.77,0.0,0.99577,0.0,0.95885]
[1777561157147,49.46,76302.3,0.0,0.99576,0.0,0.95981]
[1777561157326,49.46,76302.3,0.0,0.99576,0.0,0.95981]
[1777561162423,49.46,76300.37,0.0,0.99575,0.0,0.96107]
[1777561165717,49.46,76301.65,0.0,0.99576,0.0,0.96023]
[1777561165827,49.46,76301.65,0.0,0.99576,0.0,0.96023]
[1777561169982,49.46,76300.34,0.0,0.99575,0.0,0.96109]
[1777561170078,49.46,76300.34,0.0,0.99575,0.0,0.96109]
[1777561170084,49.46,76301.24,0.0,0.99576,0.0,0.9605]
[1777561171240,49.46,76301.24,0.0,0.99576,0.0,0.9605]
[1777561171325,49.46,76301.83,0.0,0.99576,0.0,0.96011]
[1777561175792,49.46,76300.34,0.0,0.99576,0.0,0.96038]
[1777561175831,49.46,76300.34,0.0,0.99576,0.0,0.96038]
[1777561176169,49.46,76300.34,0.0,0.99576,0.0,0.96038]
[1777561176271,49.46,76301.04,0.0,0.99576,0.0,0.95993]
[1777561178536,49.46,76295.33,0.0,0.99574,0.0,0.96366]
[1777561179473,49.46,76295.33,0.0,0.99574,0.0,0.96366]
[1777561179576,49.46,76295.33,0.0,0.99574,0.0,0.96366]
[1777561180391,49.46,76293.56,0.0,0.99574,0.0,0.96481]
[1777561180579,49.46,76293.56,0.0,0.99574,0.0,0.96481]
[1777561180589,49.46,76289.2,0.0,0.99572,0.0,0.96767]
[1777561185585,49.46,76285.37,0.0,0.99571,0.0,0.97019]
[1777561190628,49.46,76285.61,0.0,0.99571,0.0,0.97003]
[1777561190825,49.46,76285.61,0.0,0.99571,0.0,0.97003]
[1777561191627,49.46,76281.45,0.0,0.9957,0.0,0.97277]
[1777561195655,49.46,76276.29,0.0,0.99568,0.0,0.97618]
[1777561197170,49.46,76276.29,0.0,0.99568,0.0,0.97618]
[1777561197326,49.46,76276.29,0.0,0.99568,0.0,0.97618]
[1777561197335,49.46,76271.87,0.0,0.99566,0.0,0.9791]
[1777561197861,49.46,76271.87,0.0,0.99566,0.0,0.9791]
[1777561198074,49.46,76271.87,0.0,0.99566,0.0,0.9791]
[1777561198176,49.46,76274.04,0.0,0.99567,0.0,0.97766]
[1777561202157,49.46,76272.8,0.0,0.99567,0.0,0.97849]
[1777561202382,49.46,76271.73,0.0,0.99566,0.0,0.97919]
[1777561203490,49.46,76272.15,0.0,0.99566,0.0,0.97892]
[1777561203714,49.46,76291.41,0.0,0.99573,0.0,0.96622]
[1777561204721,49.46,76302.82,0.0,0.99577,0.0,0.95877]
[1777561205728,49.46,76318.07,0.0,0.99582,0.0,0.94889]
[1777561206816,49.46,76318.07,0.0,0.99582,0.0,0.94889]
[1777561206861,49.46,76321.55,0.0,0.99583,0.0,0.94664]
[1777561209756,49.46,76328.14,0.0,0.99585,0.0,0.94241]
[1777561211770,49.46,76336.83,0.0,0.99588,0.0,0.93685]
[1777561213784,49.46,76327.92,0.0,0.99585,0.0,0.94255]
[1777561214791,49.46,76327.55,0.0,0.99585,0.0,0.94279]
[1777561219826,49.46,76329.43,0.0,0.99585,0.0,0.94158]
[1777561221348,49.46,76329.43,0.0,0.99585,0.0,0.94158]
[1777561221578,49.46,76331.72,0.0,0.99586,0.0,0.94012]
[1777561223323,49.46,76329.99,0.0,0.99585,0.0,0.94122]
[1777561223589,49.46,76327.59,0.0,0.99585,0.0,0.94276]
[1777561223854,49.46,76325.44,0.0,0.99584,0.0,0.94414]
[1777561226344,49.46,76327.29,0.0,0.99585,0.0,0.94295]
[1777561226579,49.46,76328.84,0.0,0.99585,0.0,0.94196]
[1777561227297,49.46,76328.84,0.0,0.99585,0.0,0.94196]
[1777561227329,49.46,76328.84,0.0,0.99585,0.0,0.94196]
[1777561227882,49.46,76332.94,0.0,0.99586,0.0,0.93933]
[1777561229932,49.46,76332.04,0.0,0.99586,0.0,0.93991]
[1777561230079,49.46,76332.04,0.0,0.99586,0.0,0.93991]
[1777561231420,49.46,76331.78,0.0,0.99586,0.0,0.94008]
[1777561231578,49.46,76331.78,0.0,0.99586,0.0,0.94008]
[1777561231915,49.46,76316.07,0.0,0.99581,0.0,0.94948]
[1777561233219,49.46,76316.07,0.0,0.99581,0.0,0.94948]
[1777561233329,49.46,76316.07,0.0,0.99581,0.0,0.94948]
[1777561233321,49.46,76315.4,0.0,0.99581,0.0,0.94991]
[1777561237143,49.46,76318.92,0.0,0.99582,0.0,0.94764]
[1777561237329,49.46,76318.92,0.0,0.99582,0.0,0.94764]
[1777561237372,49.46,76318.54,0.0,0.99582,0.0,0.94789]
[1777561242992,49.46,76319.97,0.0,0.99582,0.0,0.94697]
[1777561245007,49.46,76323.95,0.0,0.99584,0.0,0.94441]
[1777561248027,49.46,76333.76,0.0,0.99587,0.0,0.93812]
[1777561251048,49.46,76336.23,0.0,0.99588,0.0,0.93654]
[1777561253062,49.46,76343.47,0.0,0.9959,0.0,0.93194]
[1777561255076,49.46,76339.74,0.0,0.99589,0.0,0.93431]
[1777561257090,49.46,76335.05,0.0,0.99587,0.0,0.9373]
[1777561259103,49.46,76331.27,0.0,0.99586,0.0,0.93971]
[1777561264139,49.46,76334.46,0.0,0.99587,0.0,0.93767]
[1777561266152,49.46,76330.63,0.0,0.99586,0.0,0.94012]
[1777561271188,49.46,76339.17,0.0,0.99589,0.0,0.93467]
[1777561273202,49.46,76346.46,0.0,0.99591,0.0,0.93004]
[1777561275219,49.46,76353.77,0.0,0.99593,0.0,0.92541]
[1777561278241,49.46,76352.54,0.0,0.99593,0.0,0.92619]
[1777561283276,49.46,76353.61,0.0,0.99593,0.0,0.92551]
[1777561285290,49.46,76359.15,0.0,0.99595,0.0,0.92202]
[1777561286297,49.46,76354.11,0.0,0.99593,0.0,0.9252]
[1777561291332,49.46,76355.99,0.0,0.99594,0.0,0.92333]
[1777561296369,49.46,76351.45,0.0,0.99593,0.0,0.9262]
[1777561301403,49.46,76347.95,0.0,0.99592,0.0,0.92841]
[1777561306441,49.46,76350.31,0.0,0.99592,0.0,0.92692]
[1777561311476,49.46,76345.82,0.0,0.99591,0.0,0.92976]
[1777561316511,49.46,76347.22,0.0,0.99591,0.0,0.92887]
[1777561320539,49.46,76342.29,0.0,0.9959,0.0,0.932]
[1777561323560,49.46,76337.85,0.0,0.99589,0.0,0.93482]
[1777561325574,49.46,76331.17,0.0,0.99586,0.0,0.93909]
[1777561327588,49.46,76322.39,0.0,0.99584,0.0,0.94472]
[1777561329602,49.46,76320.87,0.0,0.99583,0.0,0.94569]
[1777561334637,49.46,76319.26,0.0,0.99583,0.0,0.94673]
[1777561337660,49.46,76315.08,0.0,0.99581,0.0,0.94943]
[1777561340681,49.46,76321.07,0.0,0.99583,0.0,0.94556]
[1777561341777,49.46,76321.07,0.0,0.99583,0.0,0.94556]
[1777561341831,49.46,76321.07,0.0,0.99583,0.0,0.94556]
[1777561341878,49.46,76319.09,0.0,0.99582,0.0,0.94684]
[1777561345716,49.46,76315.36,0.0,0.99581,0.0,0.94924]
[1777561350448,49.46,76315.18,0.0,0.99581,0.0,0.94936]
[1777561350577,49.46,76316.37,0.0,0.99582,0.0,0.94859]
[1777561350751,49.46,76314.85,0.0,0.99581,0.0,0.94957]
[1777561355786,49.46,76310.0,0.0,0.9958,0.0,0.95201]
[1777561356793,49.46,76297.44,0.0,0.99576,0.0,0.96017]
[1777561357799,49.46,76287.25,0.0,0.99572,0.0,0.96684]
[1777561358807,49.46,76276.82,0.0,0.99569,0.0,0.9737]
[1777561359814,49.46,76274.15,0.0,0.99568,0.0,0.97546]
[1777561363503,49.46,76270.68,0.0,0.99567,0.0,0.97776]
[1777561363526,49.46,76266.82,0.0,0.99566,0.0,0.98032]
[1777561363574,49.46,76266.82,0.0,0.99566,0.0,0.98032]
[1777561363842,49.46,76260.5,0.0,0.99563,0.0,0.98452]
[1777561364849,49.46,76251.89,0.0,0.99561,0.0,0.99027]
[1777561365856,49.46,76242.84,0.0,0.99557,0.0,0.99635]
[1777561366862,49.46,76245.49,0.0,0.99558,0.0,0.99457]
[1777561367806,49.46,76245.49,0.0,0.99558,0.0,0.99457]
[1777561371899,49.46,76240.1,0.0,0.99556,0.0,0.9982]
[1777561372826,49.46,76240.1,0.0,0.99556,0.0,0.9982]
[1777561376389,49.46,76243.05,0.0,0.99558,0.0,0.99621]
[1777561376471,49.46,76241.62,0.0,0.99557,0.0,0.99717]
[1777561376579,49.46,76241.62,0.0,0.99557,0.0,0.99717]
[1777561380962,49.46,76232.97,0.0,0.99554,0.0,1.00301]
[1777561384836,49.46,76230.38,0.0,0.99553,0.0,1.00477]
[1777561385091,49.46,76230.38,0.0,0.99553,0.0,1.00477]
[1777561385997,49.46,76241.62,0.0,0.99557,0.0,0.99717]
[1777561387004,49.46,76243.57,0.0,0.99558,0.0,0.99586]
[1777561387728,49.46,76243.57,0.0,0.99558,0.0,0.99586]
[1777561387828,49.46,76243.57,0.0,0.99558,0.0,0.99586]
[1777561388011,49.46,76241.12,0.0,0.99557,0.0,0.99751]
[1777561389139,49.46,76241.12,0.0,0.99557,0.0,0.99751]
[1777561389327,49.46,76241.12,0.0,0.99557,0.0,0.99751]
[1777561393878,49.46,76244.81,0.0,0.99558,0.0,0.99502]
[1777561394078,49.46,76244.81,0.0,0.99558,0.0,0.99502]
[1777561394098,49.46,76242.78,0.0,0.99557,0.0,0.99639]
[1777561395435,49.46,76242.78,0.0,0.99557,0.0,0.99639]
[1777561395579,49.46,76240.23,0.0,0.99557,0.0,0.99811]
[1777561399546,49.46,76242.8,0.0,0.99557,0.0,0.99638]
[1777561399547,49.46,76242.74,0.0,0.99557,0.0,0.99642]
[1777561399579,49.46,76242.74,0.0,0.99557,0.0,0.99642]
[1777561400095,49.46,76246.67,0.0,0.99559,0.0,0.99377]
[1777561402701,49.46,76248.78,0.0,0.99559,0.0,0.99236]
[1777561402827,49.46,76248.78,0.0,0.99559,0.0,0.99236]
[1777561404127,49.46,76243.13,0.0,0.99558,0.0,0.99615]
[1777561406065,49.46,76243.35,0.0,0.99558,0.0,0.99601]
[1777561406078,49.46,76243.35,0.0,0.99558,0.0,0.99601]
[1777561406130,49.46,76243.35,0.0,0.99558,0.0,0.99601]
[1777561406328,49.46,76243.35,0.0,0.99558,0.0,0.99601]
[1777561406430,49.46,76243.22,0.0,0.99558,0.0,0.99609]
[1777561407148,49.46,76237.97,0.0,0.99556,0.0,0.99963]
[1777561409291,49.46,76236.81,0.0,0.99555,0.0,1.00042]
[1777561409326,49.46,76236.81,0.0,0.99555,0.0,1.00042]
[1777561409380,49.46,76238.62,0.0,0.99556,0.0,0.99919]
[1777561410379,49.46,76238.62,0.0,0.99556,0.0,0.99919]
[1777561410579,49.46,76237.62,0.0,0.99556,0.0,0.99987]
[1777561411176,49.46,76234.64,0.0,0.99555,0.0,1.00116]
[1777561413357,49.46,76231.89,0.0,0.99554,0.0,1.00302]
[1777561413580,49.46,76231.23,0.0,0.99554,0.0,1.00347]
[1777561414508,49.46,76231.23,0.0,0.99554,0.0,1.00347]
[1777561414588,49.46,76231.53,0.0,0.99554,0.0,1.00326]
[1777561417220,49.46,76235.34,0.0,0.99555,0.0,1.00069]
[1777561418228,49.46,76239.54,0.0,0.99557,0.0,0.99785]
[1777561419055,49.46,76239.54,0.0,0.99557,0.0,0.99785]
[1777561419085,49.46,76239.54,0.0,0.99557,0.0,0.99785]
[1777561419234,49.46,76239.41,0.0,0.99557,0.0,0.99794]
[1777561420242,49.46,76244.16,0.0,0.99558,0.0,0.99474]
[1777561420737,49.46,76244.16,0.0,0.99558,0.0,0.99474]
[1777561420831,49.46,76244.16,0.0,0.99558,0.0,0.99474]
[1777561426284,49.46,76245.92,0.0,0.99559,0.0,0.99356]
[1777561426608,49.46,76245.92,0.0,0.99559,0.0,0.99356]
[1777561426821,49.46,76245.92,0.0,0.99559,0.0,0.99356]
[1777561426844,49.46,76245.92,0.0,0.99559,0.0,0.99356]
[1777561427077,49.46,76245.92,0.0,0.99559,0.0,0.99356]
[1777561427291,49.46,76245.46,0.0,0.99559,0.0,0.99387]
[1777561430313,49.46,76233.84,0.0,0.99555,0.0,1.0017]
[1777561432327,49.46,76234.25,0.0,0.99555,0.0,1.00142]
[1777561434978,49.46,76233.39,0.0,0.99555,0.0,1.00201]
[1777561435080,49.46,76233.39,0.0,0.99555,0.0,1.00201]
[1777561435348,49.46,76233.41,0.0,0.99555,0.0,1.00199]
[1777561435748,49.46,76233.41,0.0,0.99555,0.0,1.00199]
[1777561435843,49.46,76233.41,0.0,0.99555,0.0,1.00199]
[1777561437362,49.46,76221.17,0.0,0.9955,0.0,1.0103]
[1777561439376,49.46,76216.96,0.0,0.99549,0.0,1.01318]
[1777561441172,49.46,76215.41,0.0,0.99548,0.0,1.01424]
[1777561441331,49.46,76215.41,0.0,0.99548,0.0,1.01424]
[1777561441390,49.46,76215.29,0.0,0.99548,0.0,1.01432]
[1777561442397,49.46,76220.95,0.0,0.9955,0.0,1.01045]
[1777561444411,49.46,76214.98,0.0,0.99548,0.0,1.01453]
[1777561446425,49.46,76206.4,0.0,0.99545,0.0,1.02041]
[1777561448439,49.46,76207.38,0.0,0.99545,0.0,1.01974]
[1777561450559,49.46,76206.64,0.0,0.99545,0.0,1.02025]
[1777561450579,49.46,76206.64,0.0,0.99545,0.0,1.02025]
[1777561452468,49.46,76193.19,0.0,0.99541,0.0,1.02953]
[1777561453475,49.46,76189.37,0.0,0.99539,0.0,1.03218]
[1777561454482,49.46,76187.23,0.0,0.99538,0.0,1.03367]
[1777561455489,49.46,76177.14,0.0,0.99535,0.0,1.0407]
[1777561457503,49.46,76163.89,0.0,0.9953,0.0,1.05]
[1777561458510,49.46,76160.25,0.0,0.99529,0.0,1.05257]
[1777561459517,49.46,76148.25,0.0,0.99524,0.0,1.06107]
[1777561460524,49.46,76143.23,0.0,0.99523,0.0,1.06465]
[1777561461531,49.46,76140.59,0.0,0.99522,0.0,1.06653]
[1777561462538,49.46,76134.31,0.0,0.99519,0.0,1.07102]
[1777561464552,49.46,76132.54,0.0,0.99519,0.0,1.07229]
[1777561465560,49.46,76140.93,0.0,0.99522,0.0,1.06629]
[1777561466566,49.46,76147.73,0.0,0.99524,0.0,1.06144]
[1777561468579,49.46,76156.47,0.0,0.99527,0.0,1.05524]
[1777561473615,49.46,76154.11,0.0,0.99527,0.0,1.05616]
[1777561477643,49.46,76158.18,0.0,0.99528,0.0,1.05328]
[1777561479621,49.46,76158.18,0.0,0.99528,0.0,1.05328]
[1777561479835,49.46,76159.28,0.0,0.99529,0.0,1.0525]
[1777561479936,49.46,76158.49,0.0,0.99528,0.0,1.05306]
[1777561481623,49.46,76158.49,0.0,0.99528,0.0,1.05306]
[1777561481832,49.46,76158.3,0.0,0.99528,0.0,1.05319]
[1777561483690,49.46,76166.13,0.0,0.99531,0.0,1.04768]
[1777561484697,49.46,76169.65,0.0,0.99532,0.0,1.0452]
[1777561485769,49.46,76169.65,0.0,0.99532,0.0,1.0452]
[1777561485835,49.46,76169.65,0.0,0.99532,0.0,1.0452]
[1777561486602,49.46,76169.65,0.0,0.99532,0.0,1.0452]
[1777561486621,49.46,76171.26,0.0,0.99533,0.0,1.04407]
[1777561486674,49.46,76171.26,0.0,0.99533,0.0,1.04407]
[1777561487718,49.46,76177.41,0.0,0.99535,0.0,1.03977]
[1777561488725,49.46,76182.34,0.0,0.99537,0.0,1.03633]
[1777561490753,49.46,76186.22,0.0,0.99538,0.0,1.03363]
[1777561491759,49.46,76189.68,0.0,0.9954,0.0,1.03122]
[1777561493070,49.46,76200.68,0.0,0.99543,0.0,1.02362]
[1777561494324,49.46,76200.68,0.0,0.99543,0.0,1.02362]
[1777561494487,49.46,76237.34,0.0,0.99556,0.0,0.99861]
[1777561496003,49.46,76237.05,0.0,0.99556,0.0,0.99881]
[1777561496741,49.46,76237.05,0.0,0.99556,0.0,0.99881]
[1777561496891,49.46,76237.83,0.0,0.99556,0.0,0.99828]
[1777561498905,49.46,76241.99,0.0,0.99558,0.0,0.99548]
[1777561499911,49.46,76236.8,0.0,0.99556,0.0,0.99898]
[1777561500919,49.46,76219.94,0.0,0.9955,0.0,1.01041]
[1777561501926,49.46,76219.81,0.0,0.9955,0.0,1.0105]
[1777561502945,49.46,76227.95,0.0,0.99553,0.0,1.00497]
[1777561507980,49.46,76233.02,0.0,0.99555,0.0,1.00153]
[1777561512013,49.46,76238.68,0.0,0.99557,0.0,0.99771]
[1777561513015,49.46,76233.48,0.0,0.99555,0.0,1.00122]
[1777561515496,49.46,76230.65,0.0,0.99554,0.0,1.00314]
[1777561515592,49.46,76230.65,0.0,0.99554,0.0,1.00314]
[1777561515597,49.46,76231.51,0.0,0.99554,0.0,1.00255]
[1777561516745,49.46,76232.59,0.0,0.99555,0.0,1.00182]
[1777561516854,49.46,76232.59,0.0,0.99555,0.0,1.00182]
[1777561522079,49.46,76230.28,0.0,0.99554,0.0,1.00339]
[1777561524095,49.46,76224.4,0.0,0.99552,0.0,1.00738]
[1777561525102,49.46,76219.87,0.0,0.9955,0.0,1.01046]
[1777561527254,49.46,76216.94,0.0,0.99549,0.0,1.01246]
[1777561527336,49.46,76216.94,0.0,0.99549,0.0,1.01246]
[1777561527350,49.46,76217.32,0.0,0.99549,0.0,1.0122]
[1777561528645,49.46,76217.32,0.0,0.99549,0.0,1.0122]
[1777561528839,49.46,76217.71,0.0,0.99549,0.0,1.01193]
[1777561531145,49.46,76212.21,0.0,0.99548,0.0,1.01496]
[1777561532444,49.46,76212.21,0.0,0.99548,0.0,1.01496]
[1777561532577,49.46,76212.21,0.0,0.99548,0.0,1.01496]
[1777561532651,49.46,76206.44,0.0,0.99546,0.0,1.01892]
[1777561533591,49.46,76206.44,0.0,0.99546,0.0,1.01892]
[1777561533832,49.46,76206.24,0.0,0.99546,0.0,1.01906]
[1777561534166,49.46,76199.82,0.0,0.99543,0.0,1.02347]
[1777561536180,49.46,76197.91,0.0,0.99543,0.0,1.02479]
[1777561537187,49.46,76203.3,0.0,0.99545,0.0,1.02108]
[1777561538924,49.46,76205.58,0.0,0.99546,0.0,1.01951]
[1777561539079,49.46,76205.58,0.0,0.99546,0.0,1.01951]
[1777561539201,49.46,76208.16,0.0,0.99546,0.0,1.01774]
[1777561540407,49.46,76208.16,0.0,0.99546,0.0,1.01774]
[1777561540581,49.46,76208.16,0.0,0.99546,0.0,1.01774]
[1777561540631,49.46,76212.33,0.0,0.99548,0.0,1.01488]
[1777561541215,49.46,76208.76,0.0,0.99547,0.0,1.01733]
[1777561543751,49.46,76209.62,0.0,0.99547,0.0,1.01674]
[1777561543840,49.46,76209.62,0.0,0.99547,0.0,1.01674]
[1777561544236,49.46,76212.99,0.0,0.99548,0.0,1.01443]
[1777561545224,49.46,76212.99,0.0,0.99548,0.0,1.01443]
[1777561545328,49.46,76212.99,0.0,0.99548,0.0,1.01443]
[1777561545429,49.46,76212.8,0.0,0.99548,0.0,1.01456]
[1777561548555,49.46,76210.22,0.0,0.99547,0.0,1.01633]
[1777561548582,49.46,76210.22,0.0,0.99547,0.0,1.01633]
[1777561553300,49.46,76204.89,0.0,0.99545,0.0,1.01998]
[1777561554828,49.46,76204.55,0.0,0.99545,0.0,1.02022]
[1777561555083,49.46,76204.55,0.0,0.99545,0.0,1.02022]
[1777561556795,49.46,76205.6,0.0,0.99546,0.0,1.0195]
[1777561556833,49.46,76205.6,0.0,0.99546,0.0,1.0195]
[1777561557328,49.46,76205.35,0.0,0.99545,0.0,1.01967]
[1777561559414,49.46,76204.8,0.0,0.99545,0.0,1.02005]
[1777561559578,49.46,76204.8,0.0,0.99545,0.0,1.02005]
[1777561561434,49.46,76201.77,0.0,0.99544,0.0,1.02213]
[1777561561578,49.46,76201.77,0.0,0.99544,0.0,1.02213]
[1777561561680,49.46,76206.51,0.0,0.99546,0.0,1.01887]
[1777561562380,49.46,76206.51,0.0,0.99546,0.0,1.01887]
[1777561562578,49.46,76206.51,0.0,0.99546,0.0,1.01887]
[1777561566488,49.46,76208.52,0.0,0.99547,0.0,1.01749]
[1777561566583,49.46,76208.52,0.0,0.99547,0.0,1.01749]
[1777561567073,49.46,76207.59,0.0,0.99546,0.0,1.01813]
[1777561567329,49.46,76207.59,0.0,0.99546,0.0,1.01813]
[1777561567403,49.46,76207.21,0.0,0.99546,0.0,1.01839]
[1777561571432,49.46,76210.22,0.0,0.99547,0.0,1.01633]
[1777561572439,49.46,76219.21,0.0,0.9955,0.0,1.01018]
[1777561572965,49.46,76219.21,0.0,0.9955,0.0,1.01018]
[1777561573084,49.46,76219.21,0.0,0.9955,0.0,1.01018]
[1777561573446,49.46,76225.37,0.0,0.99552,0.0,1.00599]
[1777561574453,49.46,76228.26,0.0,0.99553,0.0,1.00403]
[1777561575460,49.46,76231.5,0.0,0.99554,0.0,1.00184]
[1777561577641,49.46,76231.14,0.0,0.99554,0.0,1.00208]
[1777561577687,49.46,76235.2,0.0,0.99556,0.0,0.99934]
[1777561577836,49.46,76235.2,0.0,0.99556,0.0,0.99934]
[1777561578480,49.46,76234.61,0.0,0.99556,0.0,0.99973]
[1777561579488,49.46,76238.3,0.0,0.99557,0.0,0.99724]
[1777561580230,49.46,76238.3,0.0,0.99557,0.0,0.99724]
[1777561580329,49.46,76238.3,0.0,0.99557,0.0,0.99724]
[1777561580495,49.46,76241.14,0.0,0.99558,0.0,0.99533]
[1777561582509,49.46,76232.31,0.0,0.99555,0.0,1.00129]
[1777561583444,49.46,76232.31,0.0,0.99555,0.0,1.00129]
[1777561583582,49.46,76232.31,0.0,0.99555,0.0,1.00129]
[1777561583680,49.46,76229.71,0.0,0.99554,0.0,1.00305]
[1777561584440,49.46,76229.71,0.0,0.99554,0.0,1.00305]
[1777561584582,49.46,76229.71,0.0,0.99554,0.0,1.00305]
[1777561586541,49.46,76248.1,0.0,0.9956,0.0,0.99066]
[1777561587628,49.46,76248.1,0.0,0.9956,0.0,0.99066]
[1777561587673,49.46,76249.85,0.0,0.99561,0.0,0.98949]
[1777561587833,49.46,76249.85,0.0,0.99561,0.0,0.98949]
[1777561588555,49.46,76248.89,0.0,0.9956,0.0,0.99013]
[1777561590570,49.46,76251.67,0.0,0.99561,0.0,0.98827]
[1777561590849,49.46,76251.67,0.0,0.99561,0.0,0.98827]
[1777561591079,49.46,76251.67,0.0,0.99561,0.0,0.98827]
[1777561594602,49.46,76249.72,0.0,0.99561,0.0,0.98886]
[1777561594721,49.46,76249.72,0.0,0.99561,0.0,0.98886]
[1777561594704,49.46,76248.77,0.0,0.99561,0.0,0.98949]
[1777561594845,49.46,76248.77,0.0,0.99561,0.0,0.98949]
[1777561595605,49.46,76254.15,0.0,0.99563,0.0,0.98589]
[1777561596612,49.46,76263.21,0.0,0.99566,0.0,0.97986]
[1777561597619,49.46,76265.34,0.0,0.99566,0.0,0.97845]
[1777561598277,49.46,76265.34,0.0,0.99566,0.0,0.97845]
[1777561598326,49.46,76265.34,0.0,0.99566,0.0,0.97845]
[1777561598626,49.46,76267.11,0.0,0.99567,0.0,0.97728]
[1777561599789,49.46,76267.11,0.0,0.99567,0.0,0.97728]
[1777561599826,49.46,76267.04,0.0,0.99567,0.0,0.97732]
[1777561602654,49.46,76272.42,0.0,0.99569,0.0,0.97377]
[1777561603661,49.46,76266.66,0.0,0.99567,0.0,0.97758]
[1777561604474,49.46,76266.66,0.0,0.99567,0.0,0.97758]
[1777561604581,49.46,76266.66,0.0,0.99567,0.0,0.97758]
[1777561604668,49.46,76267.07,0.0,0.99567,0.0,0.9773]
[1777561605682,49.46,76259.96,0.0,0.99564,0.0,0.98202]
[1777561606717,49.46,76259.96,0.0,0.99564,0.0,0.98202]
[1777561606831,49.46,76259.91,0.0,0.99564,0.0,0.98206]
[1777561609710,49.46,76255.03,0.0,0.99563,0.0,0.98531]
[1777561610193,49.46,76255.03,0.0,0.99563,0.0,0.98531]
[1777561610326,49.46,76255.03,0.0,0.99563,0.0,0.98531]
[1777561610717,49.46,76253.23,0.0,0.99562,0.0,0.98651]
[1777561611027,49.46,76253.23,0.0,0.99562,0.0,0.98651]
[1777561611079,49.46,76253.23,0.0,0.99562,0.0,0.98651]
[1777561612731,49.46,76249.23,0.0,0.99561,0.0,0.98918]
[1777561614430,49.46,76250.69,0.0,0.99561,0.0,0.98821]
[1777561614578,49.46,76250.69,0.0,0.99561,0.0,0.98821]
[1777561615125,49.46,76251.77,0.0,0.99562,0.0,0.98748]
[1777561615324,49.46,76251.77,0.0,0.99562,0.0,0.98748]
[1777561615752,49.46,76252.9,0.0,0.99562,0.0,0.98673]
[1777561618216,49.46,76252.59,0.0,0.99562,0.0,0.98694]
[1777561618329,49.46,76252.59,0.0,0.99562,0.0,0.98694]
[1777561619780,49.46,76250.49,0.0,0.99561,0.0,0.98834]
[1777561621794,49.46,76253.72,0.0,0.99562,0.0,0.98618]
[1777561621829,49.46,76253.72,0.0,0.99562,0.0,0.98618]
[1777561622075,49.46,76253.72,0.0,0.99562,0.0,0.98618]
[1777561622801,49.46,76250.11,0.0,0.99561,0.0,0.98859]
[1777561626587,49.46,76250.2,0.0,0.99561,0.0,0.98853]
[1777561626680,49.46,76247.62,0.0,0.9956,0.0,0.99026]
[1777561626837,49.46,76247.62,0.0,0.9956,0.0,0.99026]
[1777561626936,49.46,76244.67,0.0,0.99559,0.0,0.99224]
[1777561629623,49.46,76245.49,0.0,0.9956,0.0,0.99169]
[1777561629835,49.46,76242.32,0.0,0.99559,0.0,0.99382]
[1777561631025,49.46,76250.3,0.0,0.99561,0.0,0.98847]
[1777561631925,49.46,76290.37,0.0,0.99575,0.0,0.96198]
[1777561632878,49.46,76287.27,0.0,0.99574,0.0,0.964]
[1777561634660,49.46,76287.27,0.0,0.99574,0.0,0.964]
[1777561634687,49.46,76275.2,0.0,0.9957,0.0,0.97193]
[1777561634892,49.46,76279.73,0.0,0.99571,0.0,0.96895]
[1777561636593,49.46,76279.73,0.0,0.99571,0.0,0.96895]
[1777561636695,49.46,76281.66,0.0,0.99572,0.0,0.96768]
[1777561642080,49.46,76281.82,0.0,0.99572,0.0,0.96758]
[1777561646976,49.46,76276.55,0.0,0.9957,0.0,0.97104]
[1777561648989,49.46,76267.13,0.0,0.99567,0.0,0.97726]
[1777561652848,49.46,76271.46,0.0,0.99569,0.0,0.97369]
[1777561653077,49.46,76274.51,0.0,0.9957,0.0,0.97168]
[1777561653179,49.46,76278.69,0.0,0.99571,0.0,0.96893]
[1777561657712,49.46,76280.76,0.0,0.99572,0.0,0.96757]
[1777561657840,49.46,76280.76,0.0,0.99572,0.0,0.96757]
[1777561658055,49.46,76286.75,0.0,0.99574,0.0,0.96364]
[1777561660069,49.46,76292.73,0.0,0.99576,0.0,0.95973]
[1777561662658,49.46,76290.67,0.0,0.99575,0.0,0.96108]
[1777561662853,49.46,76290.67,0.0,0.99575,0.0,0.96108]
[1777561666732,49.46,76287.73,0.0,0.99574,0.0,0.963]
[1777561666818,49.46,76294.79,0.0,0.99576,0.0,0.95839]
[1777561667118,49.46,76307.83,0.0,0.99581,0.0,0.94993]
[1777561668125,49.46,76312.96,0.0,0.99582,0.0,0.94662]
[1777561670139,49.46,76316.17,0.0,0.99583,0.0,0.94456]
[1777561671146,49.46,76320.18,0.0,0.99585,0.0,0.94198]
[1777561673161,49.46,76334.17,0.0,0.99589,0.0,0.93304]
[1777561674168,49.46,76337.04,0.0,0.9959,0.0,0.93122]
[1777561679211,49.46,76337.56,0.0,0.9959,0.0,0.93089]
[1777561682240,49.46,76350.7,0.0,0.99594,0.0,0.92258]
[1777561683270,49.46,76350.7,0.0,0.99594,0.0,0.92258]
[1777561683326,49.46,76350.7,0.0,0.99594,0.0,0.92258]
[1777561683479,49.46,76350.58,0.0,0.99594,0.0,0.92265]
[1777561684253,49.46,76346.38,0.0,0.99593,0.0,0.9253]
[1777561685260,49.46,76341.09,0.0,0.99591,0.0,0.92865]
[1777561688658,49.46,76344.94,0.0,0.99593,0.0,0.92621]
[1777561688839,49.46,76344.94,0.0,0.99593,0.0,0.92621]
[1777561690300,49.46,76357.3,0.0,0.99596,0.0,0.91843]
[1777561693070,49.46,76358.06,0.0,0.99597,0.0,0.91795]
[1777561693082,49.46,76358.06,0.0,0.99597,0.0,0.91795]
[1777561693564,49.46,76357.07,0.0,0.99596,0.0,0.91857]
[1777561695335,49.46,76345.51,0.0,0.99593,0.0,0.92585]
[1777561696342,49.46,76332.87,0.0,0.99589,0.0,0.93387]
[1777561697349,49.46,76328.68,0.0,0.99587,0.0,0.93654]
[1777561698356,49.46,76316.48,0.0,0.99583,0.0,0.94436]
[1777561699363,49.46,76313.27,0.0,0.99582,0.0,0.94642]
[1777561702384,49.46,76318.88,0.0,0.99584,0.0,0.94281]
[1777561706732,49.46,76318.76,0.0,0.99584,0.0,0.94289]
[1777561706829,49.46,76318.76,0.0,0.99584,0.0,0.94289]
[1777561712419,49.46,76312.35,0.0,0.99582,0.0,0.94632]
[1777561712580,49.46,76312.35,0.0,0.99582,0.0,0.94632]
[1777561717326,49.46,76310.85,0.0,0.99582,0.0,0.94729]
[1777561717565,49.46,76310.85,0.0,0.99582,0.0,0.94729]
[1777561717581,49.46,76310.85,0.0,0.99582,0.0,0.94729]
[1777561717653,49.46,76309.64,0.0,0.99582,0.0,0.94807]
[1777561720509,49.46,76305.51,0.0,0.9958,0.0,0.95074]
[1777561723760,49.46,76305.47,0.0,0.9958,0.0,0.95076]
[1777561723836,49.46,76305.47,0.0,0.9958,0.0,0.95076]
[1777561723792,49.46,76305.98,0.0,0.9958,0.0,0.95043]
[1777561729573,49.46,76307.15,0.0,0.99581,0.0,0.94968]
[1777561731015,49.46,76306.63,0.0,0.99581,0.0,0.95001]
[1777561731075,49.46,76306.63,0.0,0.99581,0.0,0.95001]
[1777561735894,49.46,76309.45,0.0,0.99581,0.0,0.94819]
[1777561736076,49.46,76308.06,0.0,0.99581,0.0,0.94909]
[1777561736132,49.46,76308.06,0.0,0.99581,0.0,0.94909]
[1777561736328,49.46,76308.06,0.0,0.99581,0.0,0.94909]
[1777561736629,49.46,76307.6,0.0,0.99581,0.0,0.94939]
[1777561739651,49.46,76315.02,0.0,0.99583,0.0,0.9446]
[1777561740306,49.46,76315.02,0.0,0.99583,0.0,0.9446]
[1777561740327,49.46,76315.02,0.0,0.99583,0.0,0.9446]
[1777561741606,49.46,76315.4,0.0,0.99583,0.0,0.94436]
[1777561741831,49.46,76315.4,0.0,0.99583,0.0,0.94436]
[1777561741930,49.46,76310.48,0.0,0.99582,0.0,0.94753]
[1777561744213,49.46,76309.2,0.0,0.99581,0.0,0.94835]
[1777561744330,49.46,76309.2,0.0,0.99581,0.0,0.94835]
[1777561746699,49.46,76313.7,0.0,0.99583,0.0,0.94545]
[1777561747680,49.46,76313.7,0.0,0.99583,0.0,0.94545]
[1777561747828,49.46,76313.7,0.0,0.99583,0.0,0.94545]
[1777561748713,49.46,76323.61,0.0,0.99586,0.0,0.93909]
[1777561751735,49.46,76332.89,0.0,0.99589,0.0,0.93317]
[1777561753812,49.46,76333.48,0.0,0.99589,0.0,0.93279]
[1777561753832,49.46,76333.48,0.0,0.99589,0.0,0.93279]
[1777561756769,49.46,76341.93,0.0,0.99592,0.0,0.92743]
[1777561758091,49.46,76342.05,0.0,0.99592,0.0,0.92736]
[1777561758326,49.46,76342.05,0.0,0.99592,0.0,0.92736]
[1777561759571,49.46,76343.68,0.0,0.99592,0.0,0.92633]
[1777561759828,49.46,76343.68,0.0,0.99592,0.0,0.92633]
[1777561759929,49.46,76343.03,0.0,0.99592,0.0,0.92674]
[1777561765314,49.46,76345.12,0.0,0.99593,0.0,0.92542]
[1777561765324,49.46,76345.12,0.0,0.99593,0.0,0.92542]
[1777561767012,49.46,76345.61,0.0,0.99593,0.0,0.92511]
[1777561767538,49.46,76345.61,0.0,0.99593,0.0,0.92511]
[1777561768218,49.46,76346.95,0.0,0.99593,0.0,0.92426]
[1777561768333,49.46,76346.95,0.0,0.99593,0.0,0.92426]
[1777561768853,49.46,76347.96,0.0,0.99594,0.0,0.92362]
[1777561773888,49.46,76345.57,0.0,0.99593,0.0,0.92445]
[1777561778923,49.46,76343.35,0.0,0.99593,0.0,0.92585]
[1777561783958,49.46,76344.8,0.0,0.99593,0.0,0.92493]
[1777561788998,49.46,76347.8,0.0,0.99594,0.0,0.92304]
[1777561792019,49.46,76352.63,0.0,0.99596,0.0,0.92]
[1777561794031,49.46,76357.59,0.0,0.99597,0.0,0.91689]
[1777561799066,49.46,76359.6,0.0,0.99598,0.0,0.91563]
[1777561800073,49.46,76364.01,0.0,0.99599,0.0,0.91287]
[1777561801080,49.46,76374.33,0.0,0.99602,0.0,0.90645]
[1777561802743,49.46,76374.33,0.0,0.99602,0.0,0.90645]
[1777561802794,49.46,76381.47,0.0,0.99605,0.0,0.90203]
[1777561803575,49.46,76381.47,0.0,0.99605,0.0,0.90203]
[1777561803673,49.46,76376.99,0.0,0.99603,0.0,0.9048]
[1777561804103,49.46,76372.88,0.0,0.99602,0.0,0.90735]
[1777561809139,49.46,76369.47,0.0,0.99601,0.0,0.90947]
[1777561810149,49.46,76360.84,0.0,0.99598,0.0,0.91485]
[1777561811154,49.46,76351.22,0.0,0.99595,0.0,0.92089]
[1777561812161,49.46,76349.68,0.0,0.99595,0.0,0.92186]
[1777561815815,49.46,76351.15,0.0,0.99595,0.0,0.92093]
[1777561815829,49.46,76351.15,0.0,0.99595,0.0,0.92093]
[1777561815917,49.46,76351.04,0.0,0.99595,0.0,0.921]
[1777561820217,49.46,76369.47,0.0,0.99601,0.0,0.90947]
[1777561821224,49.46,76371.39,0.0,0.99601,0.0,0.90827]
[1777561822231,49.46,76367.53,0.0,0.996,0.0,0.91068]
[1777561824259,49.46,76368.01,0.0,0.996,0.0,0.91038]
[1777561824332,49.46,76368.01,0.0,0.996,0.0,0.91038]
[1777561824433,49.46,76367.15,0.0,0.996,0.0,0.91091]
[1777561828273,49.46,76370.99,0.0,0.99601,0.0,0.90852]
[1777561830287,49.46,76367.1,0.0,0.996,0.0,0.91094]
[1777561832301,49.46,76363.48,0.0,0.99599,0.0,0.91253]
[1777561837336,49.46,76365.24,0.0,0.996,0.0,0.91143]
[1777561842372,49.46,76367.46,0.0,0.996,0.0,0.91004]
[1777561845393,49.46,76362.62,0.0,0.99599,0.0,0.91306]
[1777561849422,49.46,76358.83,0.0,0.99598,0.0,0.91543]
[1777561850429,49.46,76353.31,0.0,0.99596,0.0,0.91889]
[1777561854457,49.46,76347.7,0.0,0.99594,0.0,0.92242]
[1777561859492,49.46,76351.24,0.0,0.99595,0.0,0.92019]
[1777561861173,49.46,76350.87,0.0,0.99595,0.0,0.92043]
[1777561862579,49.46,76347.96,0.0,0.99594,0.0,0.92226]
[1777561862624,49.46,76347.96,0.0,0.99594,0.0,0.92226]
[1777561862835,49.46,76347.96,0.0,0.99594,0.0,0.92226]
[1777561862837,49.46,76349.05,0.0,0.99595,0.0,0.92157]
[1777561867550,49.46,76353.56,0.0,0.99596,0.0,0.91874]
[1777561869573,49.46,76345.21,0.0,0.99593,0.0,0.92399]
[1777561870580,49.46,76341.74,0.0,0.99592,0.0,0.92618]
[1777561871405,49.46,76341.74,0.0,0.99592,0.0,0.92618]
[1777561871577,49.46,76341.74,0.0,0.99592,0.0,0.92618]
[1777561876162,49.46,76336.44,0.0,0.99591,0.0,0.92954]
[1777561876333,49.46,76336.44,0.0,0.99591,0.0,0.92954]
[1777561876572,49.46,76336.44,0.0,0.99591,0.0,0.92954]
[1777561876829,49.46,76336.44,0.0,0.99591,0.0,0.92954]
[1777561876930,49.46,76336.78,0.0,0.99591,0.0,0.92933]
[1777561877629,49.46,76332.03,0.0,0.99589,0.0,0.93234]
[1777561881675,49.46,76335.22,0.0,0.9959,0.0,0.93032]
[1777561881835,49.46,76335.22,0.0,0.9959,0.0,0.93032]
[1777561881935,49.46,76337.43,0.0,0.99591,0.0,0.92891]
[1777561882402,49.46,76337.43,0.0,0.99591,0.0,0.92891]
[1777561882575,49.46,76337.43,0.0,0.99591,0.0,0.92891]
[1777561885685,49.46,76345.17,0.0,0.99593,0.0,0.92402]
[1777561887124,49.46,76346.23,0.0,0.99594,0.0,0.92335]
[1777561887334,49.46,76346.23,0.0,0.99594,0.0,0.92335]
[1777561888090,49.46,76346.23,0.0,0.99594,0.0,0.92335]
[1777561887699,49.46,76346.0,0.0,0.99594,0.0,0.92349]
[1777561888326,49.46,76346.0,0.0,0.99594,0.0,0.92349]
[1777561893741,49.46,76346.68,0.0,0.99594,0.0,0.92238]
[1777561897937,49.46,76349.46,0.0,0.99595,0.0,0.92063]
[1777561898079,49.46,76349.46,0.0,0.99595,0.0,0.92063]
[1777561898034,49.46,76352.68,0.0,0.99596,0.0,0.91861]
[1777561898851,49.46,76352.68,0.0,0.99596,0.0,0.91861]
[1777561899077,49.46,76352.68,0.0,0.99596,0.0,0.91861]
[1777561904818,49.46,76352.59,0.0,0.99596,0.0,0.91867]
[1777561906312,49.46,76353.26,0.0,0.99596,0.0,0.91825]
[1777561906331,49.46,76353.26,0.0,0.99596,0.0,0.91825]
[1777561906792,49.46,76353.26,0.0,0.99596,0.0,0.91825]
[1777561906831,49.46,76353.26,0.0,0.99596,0.0,0.91825]
[1777561906832,49.46,76354.24,0.0,0.99597,0.0,0.91763]
[1777561909660,49.46,76353.97,0.0,0.99597,0.0,0.9178]
[1777561914480,49.46,76352.06,0.0,0.99596,0.0,0.919]
[1777561914584,49.46,76352.06,0.0,0.99596,0.0,0.919]
[1777561914888,49.46,76350.55,0.0,0.99595,0.0,0.91995]
[1777561915404,49.46,76350.55,0.0,0.99595,0.0,0.91995]
[1777561915589,49.46,76350.55,0.0,0.99595,0.0,0.91995]
[1777561915899,49.46,76345.23,0.0,0.99594,0.0,0.9233]
[1777561916906,49.46,76334.09,0.0,0.9959,0.0,0.93035]
[1777561917913,49.46,76331.06,0.0,0.99589,0.0,0.93227]
[1777561918372,49.46,76331.06,0.0,0.99589,0.0,0.93227]
[1777561918587,49.46,76331.06,0.0,0.99589,0.0,0.93227]
[1777561918920,49.46,76329.95,0.0,0.99589,0.0,0.93298]
[1777561920380,49.46,76330.19,0.0,0.99589,0.0,0.93283]
[1777561920581,49.46,76330.19,0.0,0.99589,0.0,0.93283]
[1777561925970,49.46,76330.59,0.0,0.99589,0.0,0.93257]
[1777561927395,49.46,76333.06,0.0,0.9959,0.0,0.931]
[1777561927578,49.46,76333.06,0.0,0.9959,0.0,0.931]
[1777561927984,49.46,76333.94,0.0,0.9959,0.0,0.93044]
[1777561928991,49.46,76328.85,0.0,0.99589,0.0,0.93368]
[1777561929584,49.46,76328.85,0.0,0.99589,0.0,0.93368]
[1777561929828,49.46,76328.85,0.0,0.99589,0.0,0.93368]
[1777561935032,49.46,76328.44,0.0,0.99588,0.0,0.93394]
[1777561936866,49.46,76327.64,0.0,0.99588,0.0,0.93445]
[1777561937079,49.46,76327.64,0.0,0.99588,0.0,0.93445]
[1777561937111,49.46,76327.81,0.0,0.99588,0.0,0.93434]
[1777561937291,49.46,76327.81,0.0,0.99588,0.0,0.93434]
[1777561937329,49.46,76327.81,0.0,0.99588,0.0,0.93434]
[1777561941987,49.46,76324.42,0.0,0.99587,0.0,0.9365]
[1777561942080,49.46,76324.42,0.0,0.99587,0.0,0.9365]
[1777561942082,49.46,76323.96,0.0,0.99587,0.0,0.9368]
[1777561942459,49.46,76323.96,0.0,0.99587,0.0,0.9368]
[1777561942584,49.46,76323.96,0.0,0.99587,0.0,0.9368]
[1777561946528,49.46,76319.53,0.0,0.99586,0.0,0.93963]
[1777561946577,49.46,76319.53,0.0,0.99586,0.0,0.93963]
[1777561946689,49.46,76319.53,0.0,0.99586,0.0,0.93963]
[1777561946833,49.46,76319.53,0.0,0.99586,0.0,0.93963]
[1777561947116,49.46,76318.62,0.0,0.99585,0.0,0.94021]
[1777561950148,49.46,76314.47,0.0,0.99584,0.0,0.94288]
[1777561950693,49.46,76314.47,0.0,0.99584,0.0,0.94288]
[1777561950839,49.46,76314.47,0.0,0.99584,0.0,0.94288]
[1777561951145,49.46,76315.51,0.0,0.99585,0.0,0.94152]
[1777561951401,49.46,76315.51,0.0,0.99585,0.0,0.94152]
[1777561951580,49.46,76315.51,0.0,0.99585,0.0,0.94152]
[1777561954274,49.46,76311.41,0.0,0.99583,0.0,0.94415]
[1777561954328,49.46,76311.41,0.0,0.99583,0.0,0.94415]
[1777561955084,49.46,76311.41,0.0,0.99583,0.0,0.94415]
[1777561955174,49.46,76312.01,0.0,0.99583,0.0,0.94376]
[1777561955329,49.46,76312.01,0.0,0.99583,0.0,0.94376]
[1777561956181,49.46,76312.17,0.0,0.99584,0.0,0.94366]
[1777561958552,49.46,76313.75,0.0,0.99584,0.0,0.94265]
[1777561958585,49.46,76313.75,0.0,0.99584,0.0,0.94265]
[1777561964237,49.46,76317.73,0.0,0.99585,0.0,0.94009]
[1777561965316,49.46,76317.73,0.0,0.99585,0.0,0.94009]
[1777561965328,49.46,76317.73,0.0,0.99585,0.0,0.94009]
[1777561967338,49.46,76318.94,0.0,0.99586,0.0,0.93932]
[1777561967577,49.46,76318.94,0.0,0.99586,0.0,0.93932]
[1777561967602,49.46,76317.64,0.0,0.99585,0.0,0.94015]
[1777561971286,49.46,76323.99,0.0,0.99587,0.0,0.93609]
[1777561972202,49.46,76323.99,0.0,0.99587,0.0,0.93609]
[1777561972336,49.46,76323.99,0.0,0.99587,0.0,0.93609]
[1777561978335,49.46,76323.5,0.0,0.99587,0.0,0.9364]
[1777561979821,49.46,76323.5,0.0,0.99587,0.0,0.9364]
[1777561980331,49.46,76323.7,0.0,0.99587,0.0,0.93627]
[1777561980572,49.46,76323.7,0.0,0.99587,0.0,0.93627]
[1777561980657,49.46,76322.49,0.0,0.99587,0.0,0.93705]
[1777561981510,49.46,76322.49,0.0,0.99587,0.0,0.93705]
[1777561981597,49.46,76322.49,0.0,0.99587,0.0,0.93705]
[1777561981611,49.46,76307.19,0.0,0.99582,0.0,0.94687]
[1777561982363,49.46,76304.85,0.0,0.99581,0.0,0.94838]
[1777561985384,49.46,76299.18,0.0,0.99579,0.0,0.95204]
[1777561986390,49.46,76295.06,0.0,0.99578,0.0,0.95472]
[1777561988473,49.46,76295.98,0.0,0.99578,0.0,0.95412]
[1777561988598,49.46,76295.98,0.0,0.99578,0.0,0.95412]
[1777561988842,49.46,76295.98,0.0,0.99578,0.0,0.95412]
[1777561989087,49.46,76295.98,0.0,0.99578,0.0,0.95412]
[1777561989090,49.46,76296.04,0.0,0.99578,0.0,0.95408]
[1777561991426,49.46,76304.05,0.0,0.99581,0.0,0.94889]
[1777561994579,49.46,76304.6,0.0,0.99581,0.0,0.94854]
[1777561994830,49.46,76304.6,0.0,0.99581,0.0,0.94854]
[1777561994927,49.46,76302.41,0.0,0.9958,0.0,0.94995]
[1777561996415,49.46,76302.43,0.0,0.9958,0.0,0.94994]
[1777561996589,49.46,76302.43,0.0,0.9958,0.0,0.94994]
[1777562000360,49.46,76300.68,0.0,0.9958,0.0,0.95107]
[1777562000582,49.46,76300.68,0.0,0.9958,0.0,0.95107]
[1777562000809,49.46,76300.68,0.0,0.9958,0.0,0.95107]
[1777562000833,49.46,76300.68,0.0,0.9958,0.0,0.95107]
[1777562000835,49.46,76301.54,0.0,0.9958,0.0,0.95052]
[1777562007143,49.46,76299.62,0.0,0.99579,0.0,0.95176]
[1777562007340,49.46,76300.41,0.0,0.9958,0.0,0.95125]
[1777562009170,49.46,76301.78,0.0,0.9958,0.0,0.95036]
[1777562009327,49.46,76301.89,0.0,0.9958,0.0,0.95029]
[1777562009551,49.46,76301.93,0.0,0.9958,0.0,0.95026]
[1777562013024,49.46,76304.35,0.0,0.99581,0.0,0.948]
[1777562013079,49.46,76304.35,0.0,0.99581,0.0,0.948]
[1777562015594,49.46,76312.03,0.0,0.99584,0.0,0.94306]
[1777562016601,49.46,76321.65,0.0,0.99587,0.0,0.93689]
[1777562017792,49.46,76321.65,0.0,0.99587,0.0,0.93689]
[1777562017827,49.46,76321.65,0.0,0.99587,0.0,0.93689]
[1777562017894,49.46,76322.01,0.0,0.99587,0.0,0.93666]
[1777562018890,49.46,76322.01,0.0,0.99587,0.0,0.93666]
[1777562019083,49.46,76322.01,0.0,0.99587,0.0,0.93666]
[1777562024657,49.46,76323.49,0.0,0.99587,0.0,0.93572]
[1777562025664,49.46,76331.0,0.0,0.9959,0.0,0.93094]
[1777562027678,49.46,76334.21,0.0,0.99591,0.0,0.9289]
[1777562029692,49.46,76337.57,0.0,0.99592,0.0,0.92677]
[1777562030992,49.46,76337.57,0.0,0.99592,0.0,0.92677]
[1777562031077,49.46,76337.57,0.0,0.99592,0.0,0.92677]
[1777562031219,49.46,76338.94,0.0,0.99592,0.0,0.9259]
[1777562032748,49.46,76339.73,0.0,0.99593,0.0,0.9254]
[1777562032838,49.46,76339.73,0.0,0.99593,0.0,0.9254]
[1777562036080,49.46,76344.24,0.0,0.99594,0.0,0.92256]
[1777562036164,49.46,76345.91,0.0,0.99595,0.0,0.92151]
[1777562036328,49.46,76345.91,0.0,0.99595,0.0,0.92151]
[1777562036743,49.46,76347.62,0.0,0.99595,0.0,0.92043]
[1777562037742,49.46,76347.62,0.0,0.99595,0.0,0.92043]
[1777562037829,49.46,76347.62,0.0,0.99595,0.0,0.92043]
[1777562038756,49.46,76351.74,0.0,0.99596,0.0,0.91784]
[1777562039763,49.46,76354.75,0.0,0.99597,0.0,0.91595]
[1777562041777,49.46,76351.69,0.0,0.99596,0.0,0.91787]
[1777562042281,49.46,76351.69,0.0,0.99596,0.0,0.91787]
[1777562042326,49.46,76351.69,0.0,0.99596,0.0,0.91787]
[1777562043287,49.46,76353.48,0.0,0.99597,0.0,0.91675]
[1777562043331,49.46,76353.48,0.0,0.99597,0.0,0.91675]
[1777562043791,49.46,76352.6,0.0,0.99597,0.0,0.9173]
[1777562044798,49.46,76356.11,0.0,0.99598,0.0,0.9151]
[1777562045805,49.46,76359.89,0.0,0.99599,0.0,0.91274]
[1777562046453,49.46,76359.89,0.0,0.99599,0.0,0.91274]
[1777562046585,49.46,76359.89,0.0,0.99599,0.0,0.91274]
[1777562047818,49.46,76365.11,0.0,0.99601,0.0,0.90948]
[1777562048398,49.46,76365.11,0.0,0.99601,0.0,0.90948]
[1777562048585,49.46,76365.11,0.0,0.99601,0.0,0.90948]
[1777562048826,49.46,76365.0,0.0,0.99601,0.0,0.90955]
[1777562053863,49.46,76365.78,0.0,0.99601,0.0,0.90907]
[1777562055262,49.46,76365.78,0.0,0.99601,0.0,0.90907]
[1777562055331,49.46,76365.5,0.0,0.99601,0.0,0.90924]
[1777562058899,49.46,76368.71,0.0,0.99602,0.0,0.90724]
[1777562059909,49.46,76376.36,0.0,0.99604,0.0,0.9025]
[1777562060914,49.46,76390.59,0.0,0.99608,0.0,0.89374]
[1777562061519,49.46,76390.59,0.0,0.99608,0.0,0.89374]
[1777562061921,49.46,76392.51,0.0,0.99609,0.0,0.89256]
[1777562065949,49.46,76401.54,0.0,0.99612,0.0,0.88705]
[1777562066956,49.46,76410.88,0.0,0.99615,0.0,0.88137]
[1777562067964,49.46,76411.07,0.0,0.99615,0.0,0.88126]
[1777562068776,49.46,76411.07,0.0,0.99615,0.0,0.88126]
[1777562068828,49.46,76411.07,0.0,0.99615,0.0,0.88126]
[1777562068970,49.46,76411.68,0.0,0.99615,0.0,0.88089]
[1777562070102,49.46,76411.68,0.0,0.99615,0.0,0.88089]
[1777562070331,49.46,76410.06,0.0,0.99614,0.0,0.88187]
[1777562074298,49.46,76410.51,0.0,0.99615,0.0,0.88094]
[1777562074325,49.46,76410.51,0.0,0.99615,0.0,0.88094]
[1777562075012,49.46,76408.65,0.0,0.99614,0.0,0.88207]
[1777562075823,49.46,76408.65,0.0,0.99614,0.0,0.88207]
[1777562076080,49.46,76408.65,0.0,0.99614,0.0,0.88207]
[1777562078033,49.46,76404.26,0.0,0.99613,0.0,0.88473]
[1777562080047,49.46,76398.11,0.0,0.99611,0.0,0.88848]
[1777562080708,49.46,76398.11,0.0,0.99611,0.0,0.88848]
[1777562080834,49.46,76398.11,0.0,0.99611,0.0,0.88848]
[1777562081054,49.46,76394.38,0.0,0.9961,0.0,0.89075]
[1777562082397,49.46,76394.62,0.0,0.9961,0.0,0.89061]
[1777562082586,49.46,76394.62,0.0,0.9961,0.0,0.89061]
[1777562083067,49.46,76399.33,0.0,0.99611,0.0,0.88773]
[1777562085082,49.46,76396.33,0.0,0.9961,0.0,0.88956]
[1777562085709,49.46,76396.33,0.0,0.9961,0.0,0.88956]
[1777562085832,49.46,76396.33,0.0,0.9961,0.0,0.88956]
[1777562089916,49.46,76397.37,0.0,0.99611,0.0,0.88893]
[1777562090084,49.46,76397.37,0.0,0.99611,0.0,0.88893]
[1777562090117,49.46,76395.8,0.0,0.9961,0.0,0.88989]
[1777562091462,49.46,76394.7,0.0,0.9961,0.0,0.89056]
[1777562091582,49.46,76394.7,0.0,0.9961,0.0,0.89056]
[1777562094144,49.46,76398.98,0.0,0.99611,0.0,0.88795]
[1777562095013,49.46,76398.98,0.0,0.99611,0.0,0.88795]
[1777562095077,49.46,76398.98,0.0,0.99611,0.0,0.88795]
[1777562095152,49.46,76399.27,0.0,0.99611,0.0,0.88777]
[1777562095756,49.46,76399.27,0.0,0.99611,0.0,0.88777]
[1777562095831,49.46,76399.27,0.0,0.99611,0.0,0.88777]
[1777562099180,49.46,76401.63,0.0,0.99612,0.0,0.88633]
[1777562100196,49.46,76404.63,0.0,0.99613,0.0,0.88451]
[1777562100564,49.46,76404.63,0.0,0.99613,0.0,0.88451]
[1777562100580,49.46,76404.63,0.0,0.99613,0.0,0.88451]
[1777562101198,49.46,76408.6,0.0,0.99614,0.0,0.8821]
[1777562102056,49.46,76408.6,0.0,0.99614,0.0,0.8821]
[1777562102082,49.46,76408.6,0.0,0.99614,0.0,0.8821]
[1777562102205,49.46,76411.35,0.0,0.99615,0.0,0.88043]
[1777562103043,49.46,76411.35,0.0,0.99615,0.0,0.88043]
[1777562103080,49.46,76411.35,0.0,0.99615,0.0,0.88043]
[1777562104219,49.46,76408.56,0.0,0.99614,0.0,0.88212]
[1777562105226,49.46,76406.35,0.0,0.99614,0.0,0.88346]
[1777562105757,49.46,76406.35,0.0,0.99614,0.0,0.88346]
[1777562105828,49.46,76406.35,0.0,0.99614,0.0,0.88346]
[1777562106233,49.46,76403.92,0.0,0.99613,0.0,0.88494]
[1777562106586,49.46,76403.92,0.0,0.99613,0.0,0.88494]
[1777562107240,49.46,76398.08,0.0,0.99611,0.0,0.88849]
[1777562108086,49.46,76398.08,0.0,0.99611,0.0,0.88849]
[1777562108328,49.46,76398.08,0.0,0.99611,0.0,0.88849]
[1777562108247,49.46,76395.35,0.0,0.9961,0.0,0.89016]
[1777562111268,49.46,76394.84,0.0,0.9961,0.0,0.89047]
[1777562112275,49.46,76389.41,0.0,0.99608,0.0,0.8938]
[1777562113282,49.46,76387.42,0.0,0.99608,0.0,0.89502]
[1777562114289,49.46,76384.23,0.0,0.99607,0.0,0.89698]
[1777562114406,49.46,76384.23,0.0,0.99607,0.0,0.89698]
[1777562114581,49.46,76384.23,0.0,0.99607,0.0,0.89698]
[1777562116304,49.46,76390.54,0.0,0.99609,0.0,0.8931]
[1777562117815,49.46,76391.02,0.0,0.99609,0.0,0.89281]
[1777562117835,49.46,76391.02,0.0,0.99609,0.0,0.89281]
[1777562118600,49.46,76390.11,0.0,0.99609,0.0,0.89337]
[1777562119325,49.46,76387.67,0.0,0.99608,0.0,0.89487]
[1777562120504,49.46,76388.12,0.0,0.99608,0.0,0.89459]
[1777562120590,49.46,76388.12,0.0,0.99608,0.0,0.89459]
[1777562121339,49.46,76392.87,0.0,0.99609,0.0,0.89168]
[1777562122806,49.46,76393.97,0.0,0.9961,0.0,0.891]
[1777562122835,49.46,76393.97,0.0,0.9961,0.0,0.891]
[1777562122893,49.46,76393.97,0.0,0.9961,0.0,0.891]
[1777562125399,49.46,76394.81,0.0,0.9961,0.0,0.89049]
[1777562125582,49.46,76394.81,0.0,0.9961,0.0,0.89049]
[1777562125648,49.46,76401.8,0.0,0.99612,0.0,0.88623]
[1777562127954,49.46,76403.64,0.0,0.99613,0.0,0.88511]
[1777562128082,49.46,76403.64,0.0,0.99613,0.0,0.88511]
[1777562128184,49.46,76403.6,0.0,0.99613,0.0,0.88513]
[1777562130954,49.46,76402.16,0.0,0.99612,0.0,0.88601]
[1777562131085,49.46,76402.16,0.0,0.99612,0.0,0.88601]
[1777562136444,49.46,76403.43,0.0,0.99613,0.0,0.88457]
[1777562137650,49.46,76403.43,0.0,0.99613,0.0,0.88457]
[1777562141740,49.46,76403.27,0.0,0.99613,0.0,0.88467]
[1777562141834,49.46,76403.27,0.0,0.99613,0.0,0.88467]
[1777562143913,49.46,76402.52,0.0,0.99613,0.0,0.88513]
[1777562144075,49.46,76402.52,0.0,0.99613,0.0,0.88513]
[1777562144115,49.46,76398.09,0.0,0.99611,0.0,0.88783]
[1777562144500,49.46,76398.09,0.0,0.99611,0.0,0.88783]
[1777562144582,49.46,76398.09,0.0,0.99611,0.0,0.88783]
[1777562147423,49.46,76392.21,0.0,0.9961,0.0,0.89142]
[1777562149212,49.46,76389.48,0.0,0.99609,0.0,0.89309]
[1777562149331,49.46,76389.48,0.0,0.99609,0.0,0.89309]
[1777562149313,49.46,76387.28,0.0,0.99608,0.0,0.89444]
[1777562150542,49.46,76379.38,0.0,0.99606,0.0,0.8993]
[1777562151827,49.46,76379.38,0.0,0.99606,0.0,0.8993]
[1777562152076,49.46,76379.38,0.0,0.99606,0.0,0.8993]
[1777562157592,49.46,76376.21,0.0,0.99605,0.0,0.90125]
[1777562158490,49.46,76376.21,0.0,0.99605,0.0,0.90125]
[1777562158582,49.46,76376.21,0.0,0.99605,0.0,0.90125]
[1777562160613,49.46,76368.21,0.0,0.99602,0.0,0.90621]
[1777562161620,49.46,76362.24,0.0,0.996,0.0,0.90992]
[1777562162542,49.46,76362.24,0.0,0.996,0.0,0.90992]
[1777562162589,49.46,76362.24,0.0,0.996,0.0,0.90992]
[1777562164979,49.46,76360.37,0.0,0.996,0.0,0.91109]
[1777562165080,49.46,76360.37,0.0,0.996,0.0,0.91109]
[1777562165180,49.46,76357.21,0.0,0.99599,0.0,0.91306]
[1777562168670,49.46,76348.68,0.0,0.99596,0.0,0.9184]
[1777562170685,49.46,76342.99,0.0,0.99594,0.0,0.92198]
[1777562172196,49.46,76342.99,0.0,0.99594,0.0,0.92198]
[1777562172335,49.46,76342.99,0.0,0.99594,0.0,0.92198]
[1777562175567,49.46,76346.55,0.0,0.99595,0.0,0.91974]
[1777562175575,49.46,76346.55,0.0,0.99595,0.0,0.91974]
[1777562175928,49.46,76344.06,0.0,0.99595,0.0,0.92131]
[1777562176540,49.46,76344.06,0.0,0.99595,0.0,0.92131]
[1777562176584,49.46,76344.06,0.0,0.99595,0.0,0.92131]
[1777562178741,49.46,76350.38,0.0,0.99597,0.0,0.91733]
[1777562179472,49.46,76350.38,0.0,0.99597,0.0,0.91733]
[1777562179578,49.46,76350.38,0.0,0.99597,0.0,0.91733]
[1777562179748,49.46,76350.72,0.0,0.99597,0.0,0.91712]
[1777562181316,49.46,76350.72,0.0,0.99597,0.0,0.91712]
[1777562181331,49.46,76350.72,0.0,0.99597,0.0,0.91712]
[1777562183321,49.46,76353.18,0.0,0.99597,0.0,0.91558]
[1777562183406,49.46,76345.63,0.0,0.99595,0.0,0.92032]
[1777562183577,49.46,76345.63,0.0,0.99595,0.0,0.92032]
[1777562186010,49.46,76344.75,0.0,0.99595,0.0,0.92087]
[1777562186076,49.46,76344.75,0.0,0.99595,0.0,0.92087]
[1777562188015,49.46,76346.28,0.0,0.99595,0.0,0.91991]
[1777562188082,49.46,76346.28,0.0,0.99595,0.0,0.91991]
[1777562188511,49.46,76349.23,0.0,0.99596,0.0,0.91806]
[1777562188585,49.46,76349.23,0.0,0.99596,0.0,0.91806]
[1777562188812,49.46,76353.16,0.0,0.99597,0.0,0.91559]
[1777562193912,49.46,76355.45,0.0,0.99598,0.0,0.91348]
[1777562194081,49.46,76355.45,0.0,0.99598,0.0,0.91348]
[1777562196134,49.46,76356.78,0.0,0.99599,0.0,0.91265]
[1777562196327,49.46,76356.78,0.0,0.99599,0.0,0.91265]
[1777562196355,49.46,76363.17,0.0,0.99601,0.0,0.90867]
[1777562196466,49.46,76363.17,0.0,0.99601,0.0,0.90867]
[1777562196585,49.46,76363.17,0.0,0.99601,0.0,0.90867]
[1777562196869,49.46,76366.02,0.0,0.99602,0.0,0.90689]
[1777562198883,49.46,76359.48,0.0,0.996,0.0,0.91097]
[1777562202185,49.46,76360.16,0.0,0.996,0.0,0.91054]
[1777562202333,49.46,76360.16,0.0,0.996,0.0,0.91054]
[1777562202911,49.46,76366.78,0.0,0.99602,0.0,0.90642]
[1777562204318,49.46,76366.78,0.0,0.99602,0.0,0.90642]
[1777562204331,49.46,76366.78,0.0,0.99602,0.0,0.90642]
[1777562204417,49.46,76368.4,0.0,0.99602,0.0,0.90542]
[1777562207946,49.46,76373.04,0.0,0.99604,0.0,0.90254]
[1777562209960,49.46,76369.29,0.0,0.99603,0.0,0.90487]
[1777562211061,49.46,76369.29,0.0,0.99603,0.0,0.90487]
[1777562211076,49.46,76369.29,0.0,0.99603,0.0,0.90487]
[1777562211157,49.46,76369.04,0.0,0.99603,0.0,0.90502]
[1777562214995,49.46,76363.06,0.0,0.99601,0.0,0.90873]
[1777562218021,49.46,76355.67,0.0,0.99599,0.0,0.91334]
[1777562222051,49.46,76347.96,0.0,0.99596,0.0,0.91817]
[1777562223782,49.46,76346.89,0.0,0.99596,0.0,0.91885]
[1777562223833,49.46,76346.89,0.0,0.99596,0.0,0.91885]
[1777562224064,49.46,76347.5,0.0,0.99596,0.0,0.91846]
[1777562226424,49.46,76346.24,0.0,0.99596,0.0,0.91925]
[1777562226078,49.46,76350.15,0.0,0.99597,0.0,0.9168]
[1777562228093,49.46,76345.37,0.0,0.99595,0.0,0.9198]
[1777562228585,49.46,76345.37,0.0,0.99595,0.0,0.9198]
[1777562229832,49.46,76346.24,0.0,0.99596,0.0,0.91925]
[1777562230075,49.46,76346.24,0.0,0.99596,0.0,0.91925]
[1777562230107,49.46,76349.4,0.0,0.99597,0.0,0.91727]
[1777562231393,49.46,76349.4,0.0,0.99597,0.0,0.91727]
[1777562231582,49.46,76351.01,0.0,0.99597,0.0,0.91626]
[1777562235511,49.46,76349.18,0.0,0.99596,0.0,0.91741]
[1777562235585,49.46,76349.18,0.0,0.99596,0.0,0.91741]
[1777562236149,49.46,76348.99,0.0,0.99596,0.0,0.91753]
[1777562236704,49.46,76348.99,0.0,0.99596,0.0,0.91753]
[1777562236827,49.46,76348.99,0.0,0.99596,0.0,0.91753]
[1777562240177,49.46,76356.36,0.0,0.99599,0.0,0.91291]
[1777562243198,49.46,76359.26,0.0,0.996,0.0,0.9111]
[1777562243635,49.46,76359.26,0.0,0.996,0.0,0.9111]
[1777562243859,49.46,76359.26,0.0,0.996,0.0,0.9111]
[1777562244205,49.46,76361.68,0.0,0.996,0.0,0.90959]
[1777562244709,49.46,76361.68,0.0,0.996,0.0,0.90959]
[1777562244830,49.46,76361.68,0.0,0.996,0.0,0.90959]
[1777562245411,49.46,76366.52,0.0,0.99602,0.0,0.90658]
[1777562246219,49.46,76371.66,0.0,0.99603,0.0,0.9034]
[1777562247226,49.46,76375.47,0.0,0.99605,0.0,0.90104]
[1777562252261,49.46,76375.1,0.0,0.99605,0.0,0.9006]
[1777562253502,49.46,76375.61,0.0,0.99605,0.0,0.90028]
[1777562253585,49.46,76375.61,0.0,0.99605,0.0,0.90028]
[1777562254275,49.46,76377.56,0.0,0.99606,0.0,0.89908]
[1777562257295,49.46,76382.18,0.0,0.99607,0.0,0.89624]
[1777562260317,49.46,76373.21,0.0,0.99604,0.0,0.90177]
[1777562261957,49.46,76372.41,0.0,0.99604,0.0,0.90226]
[1777562262077,49.46,76372.41,0.0,0.99604,0.0,0.90226]
[1777562266359,49.46,76367.15,0.0,0.99602,0.0,0.90552]
[1777562267089,49.46,76367.15,0.0,0.99602,0.0,0.90552]
[1777562267334,49.46,76367.15,0.0,0.99602,0.0,0.90552]
[1777562267365,49.46,76368.2,0.0,0.99603,0.0,0.90487]
[1777562267649,49.46,76368.2,0.0,0.99603,0.0,0.90487]
[1777562267829,49.46,76368.2,0.0,0.99603,0.0,0.90487]
[1777562272582,49.46,76369.76,0.0,0.99603,0.0,0.9039]
[1777562272828,49.46,76369.76,0.0,0.99603,0.0,0.9039]
[1777562273408,49.46,76365.62,0.0,0.99602,0.0,0.90647]
[1777562276247,49.46,76363.3,0.0,0.99601,0.0,0.90791]
[1777562276329,49.46,76363.3,0.0,0.99601,0.0,0.90791]
[1777562280742,49.46,76363.31,0.0,0.99601,0.0,0.9079]
[1777562280830,49.46,76363.31,0.0,0.99601,0.0,0.9079]
[1777562281464,49.46,76362.87,0.0,0.99601,0.0,0.90818]
[1777562281633,49.46,76362.87,0.0,0.99601,0.0,0.90818]
[1777562281829,49.46,76362.87,0.0,0.99601,0.0,0.90818]
[1777562287506,49.46,76363.94,0.0,0.99601,0.0,0.90751]
[1777562293445,49.46,76362.81,0.0,0.99601,0.0,0.90822]
[1777562292542,49.46,76355.79,0.0,0.99599,0.0,0.91259]
[1777562293582,49.46,76355.79,0.0,0.99599,0.0,0.91259]
[1777562293664,49.46,76353.53,0.0,0.99598,0.0,0.914]
[1777562295289,49.46,76353.53,0.0,0.99598,0.0,0.914]
[1777562295326,49.46,76353.53,0.0,0.99598,0.0,0.914]
[1777562300598,49.46,76360.83,0.0,0.996,0.0,0.90945]
[1777562302682,49.46,76362.51,0.0,0.99601,0.0,0.9084]
[1777562302830,49.46,76362.51,0.0,0.99601,0.0,0.9084]
[1777562302985,49.46,76362.51,0.0,0.99601,0.0,0.9084]
[1777562303087,49.46,76363.75,0.0,0.99601,0.0,0.90763]
[1777562303655,49.46,76363.75,0.0,0.99601,0.0,0.90763]
[1777562303833,49.46,76363.75,0.0,0.99601,0.0,0.90763]
[1777562309301,49.46,76360.88,0.0,0.996,0.0,0.90942]
[1777562311675,49.46,76349.27,0.0,0.99597,0.0,0.91599]
[1777562312839,49.46,76349.27,0.0,0.99597,0.0,0.91599]
[1777562313082,49.46,76349.27,0.0,0.99597,0.0,0.91599]
[1777562313138,49.46,76348.72,0.0,0.99597,0.0,0.91634]
[1777562313739,49.46,76348.72,0.0,0.99597,0.0,0.91634]
[1777562313835,49.46,76348.72,0.0,0.99597,0.0,0.91634]
[1777562319732,49.46,76349.85,0.0,0.99597,0.0,0.91563]
[1777562320739,49.46,76353.58,0.0,0.99598,0.0,0.9133]
[1777562321603,49.46,76353.58,0.0,0.99598,0.0,0.9133]
[1777562321847,49.46,76353.58,0.0,0.99598,0.0,0.9133]
[1777562322443,49.46,76353.58,0.0,0.99598,0.0,0.9133]
[1777562322545,49.46,76353.82,0.0,0.99599,0.0,0.91315]
[1777562322580,49.46,76353.82,0.0,0.99599,0.0,0.91315]
[1777562324770,49.46,76362.56,0.0,0.99601,0.0,0.9077]
[1777562325857,49.46,76362.56,0.0,0.99601,0.0,0.9077]
[1777562326082,49.46,76362.56,0.0,0.99601,0.0,0.9077]
[1777562327565,49.46,76363.19,0.0,0.99601,0.0,0.90731]
[1777562327578,49.46,76363.4,0.0,0.99602,0.0,0.90717]
[1777562327791,49.46,76363.73,0.0,0.99602,0.0,0.90697]
[1777562332826,49.46,76362.68,0.0,0.99601,0.0,0.90762]
[1777562336076,49.46,76363.46,0.0,0.99602,0.0,0.90714]
[1777562338173,49.46,76361.83,0.0,0.99601,0.0,0.90815]
[1777562342909,49.46,76360.79,0.0,0.99601,0.0,0.9088]
[1777562343079,49.46,76360.79,0.0,0.99601,0.0,0.9088]
[1777562343122,49.46,76358.36,0.0,0.996,0.0,0.91031]
[1777562343677,49.46,76358.36,0.0,0.996,0.0,0.91031]
[1777562343828,49.46,76358.36,0.0,0.996,0.0,0.91031]
[1777562348938,49.46,76358.3,0.0,0.996,0.0,0.91035]
[1777562351391,49.46,76358.81,0.0,0.996,0.0,0.91003]
[1777562351583,49.46,76358.81,0.0,0.996,0.0,0.91003]
[1777562351492,49.46,76358.3,0.0,0.996,0.0,0.91035]
[1777562352408,49.46,76358.3,0.0,0.996,0.0,0.91035]
[1777562352583,49.46,76358.3,0.0,0.996,0.0,0.91035]
[1777562352443,49.46,76359.39,0.0,0.996,0.0,0.90967]
[1777562357278,49.46,76361.95,0.0,0.99601,0.0,0.90808]
[1777562357327,49.46,76361.95,0.0,0.99601,0.0,0.90808]
[1777562357379,49.46,76361.12,0.0,0.99601,0.0,0.90859]
[1777562358089,49.46,76361.12,0.0,0.99601,0.0,0.90859]
[1777562358327,49.46,76361.12,0.0,0.99601,0.0,0.90859]
[1777562364044,49.46,76362.82,0.0,0.99601,0.0,0.90754]
[1777562365413,49.46,76362.82,0.0,0.99601,0.0,0.90754]
[1777562365583,49.46,76362.82,0.0,0.99601,0.0,0.90754]
[1777562365586,49.46,76363.5,0.0,0.99602,0.0,0.90711]
[1777562365956,49.46,76363.5,0.0,0.99602,0.0,0.90711]
[1777562366077,49.46,76363.5,0.0,0.99602,0.0,0.90711]
[1777562371447,49.46,76366.45,0.0,0.99602,0.0,0.90528]
[1777562371591,49.46,76366.45,0.0,0.99602,0.0,0.90528]
[1777562371540,49.46,76366.95,0.0,0.99603,0.0,0.9043]
[1777562371955,49.46,76366.95,0.0,0.99603,0.0,0.9043]
[1777562372082,49.46,76366.95,0.0,0.99603,0.0,0.9043]
[1777562372101,49.46,76366.99,0.0,0.99603,0.0,0.90427]
[1777562374818,49.46,76367.71,0.0,0.99603,0.0,0.90383]
[1777562376893,49.46,76369.28,0.0,0.99604,0.0,0.90285]
[1777562377079,49.46,76369.28,0.0,0.99604,0.0,0.90285]
[1777562377135,49.46,76374.07,0.0,0.99605,0.0,0.89989]
[1777562378303,49.46,76374.07,0.0,0.99605,0.0,0.89989]
[1777562378327,49.46,76374.07,0.0,0.99605,0.0,0.89989]
[1777562382433,49.46,76374.51,0.0,0.99605,0.0,0.89962]
[1777562382581,49.46,76374.51,0.0,0.99605,0.0,0.89962]
[1777562382535,49.46,76376.46,0.0,0.99606,0.0,0.89842]
[1777562383177,49.46,76375.95,0.0,0.99606,0.0,0.89873]
[1777562383817,49.46,76375.95,0.0,0.99606,0.0,0.89873]
[1777562383828,49.46,76375.95,0.0,0.99606,0.0,0.89873]
[1777562386198,49.46,76383.78,0.0,0.99608,0.0,0.89392]
[1777562387490,49.46,76383.78,0.0,0.99608,0.0,0.89392]
[1777562387582,49.46,76383.78,0.0,0.99608,0.0,0.89392]
[1777562387591,49.46,76388.41,0.0,0.99609,0.0,0.89108]
[1777562388574,49.46,76388.41,0.0,0.99609,0.0,0.89108]
[1777562388829,49.46,76389.36,0.0,0.9961,0.0,0.8905]
[1777562390226,49.46,76398.6,0.0,0.99613,0.0,0.88486]
[1777562391233,49.46,76407.02,0.0,0.99615,0.0,0.87976]
[1777562392240,49.46,76412.81,0.0,0.99617,0.0,0.87626]
[1777562393247,49.46,76417.45,0.0,0.99618,0.0,0.87346]
[1777562396268,49.46,76412.31,0.0,0.99617,0.0,0.87656]
[1777562398282,49.46,76416.3,0.0,0.99618,0.0,0.87416]
[1777562398907,49.46,76416.3,0.0,0.99618,0.0,0.87416]
[1777562399078,49.46,76416.3,0.0,0.99618,0.0,0.87416]
[1777562399288,49.46,76418.19,0.0,0.99618,0.0,0.87302]
[1777562400084,49.46,76418.19,0.0,0.99618,0.0,0.87302]
[1777562400308,49.46,76418.19,0.0,0.99618,0.0,0.87302]
[1777562400329,49.46,76418.19,0.0,0.99618,0.0,0.87302]
[1777562402734,49.46,76420.2,0.0,0.99619,0.0,0.87181]
[1777562402831,49.46,76420.2,0.0,0.99619,0.0,0.87181]
[1777562403172,49.46,76420.2,0.0,0.99619,0.0,0.87181]
[1777562403332,49.46,76420.2,0.0,0.99619,0.0,0.87181]
[1777562403429,49.46,76419.54,0.0,0.99619,0.0,0.87221]
[1777562406338,49.46,76415.55,0.0,0.99618,0.0,0.87461]
[1777562407781,49.46,76415.28,0.0,0.99618,0.0,0.87477]
[1777562407829,49.46,76415.28,0.0,0.99618,0.0,0.87477]
[1777562408352,49.46,76412.91,0.0,0.99617,0.0,0.8762]
[1777562409472,49.46,76412.91,0.0,0.99617,0.0,0.8762]
[1777562409578,49.46,76412.91,0.0,0.99617,0.0,0.8762]
[1777562411373,49.46,76415.81,0.0,0.99618,0.0,0.87445]
[1777562413388,49.46,76412.8,0.0,0.99617,0.0,0.87626]
[1777562414283,49.46,76412.8,0.0,0.99617,0.0,0.87626]
[1777562414326,49.46,76412.8,0.0,0.99617,0.0,0.87626]
[1777562414429,49.46,76412.8,0.0,0.99617,0.0,0.87626]
[1777562414581,49.46,76412.8,0.0,0.99617,0.0,0.87626]
[1777562414648,49.46,76412.79,0.0,0.99617,0.0,0.87627]
[1777562417415,49.46,76409.17,0.0,0.99616,0.0,0.87846]
[1777562418422,49.46,76411.55,0.0,0.99616,0.0,0.87702]
[1777562418678,49.46,76411.55,0.0,0.99616,0.0,0.87702]
[1777562418827,49.46,76411.55,0.0,0.99616,0.0,0.87702]
[1777562419211,49.46,76411.55,0.0,0.99616,0.0,0.87702]
[1777562419326,49.46,76411.55,0.0,0.99616,0.0,0.87702]
[1777562419429,49.46,76411.44,0.0,0.99616,0.0,0.87709]
[1777562421443,49.46,76408.3,0.0,0.99616,0.0,0.87898]
[1777562423662,49.46,76407.39,0.0,0.99615,0.0,0.87953]
[1777562423457,49.46,76415.22,0.0,0.99618,0.0,0.87481]
[1777562423836,49.46,76415.22,0.0,0.99618,0.0,0.87481]
[1777562426114,49.46,76417.21,0.0,0.99618,0.0,0.87361]
[1777562427409,49.46,76416.39,0.0,0.99618,0.0,0.8741]
[1777562427582,49.46,76416.39,0.0,0.99618,0.0,0.8741]
[1777562427613,49.46,76411.38,0.0,0.99616,0.0,0.87712]
[1777562427847,49.46,76411.38,0.0,0.99616,0.0,0.87712]
[1777562428083,49.46,76411.38,0.0,0.99616,0.0,0.87712]
[1777562432521,49.46,76414.33,0.0,0.99618,0.0,0.87469]
[1777562435009,49.46,76414.01,0.0,0.99618,0.0,0.87488]
[1777562435075,49.46,76414.01,0.0,0.99618,0.0,0.87488]
[1777562435559,49.46,76414.01,0.0,0.99618,0.0,0.87488]
[1777562435582,49.46,76414.01,0.0,0.99618,0.0,0.87488]
[1777562435652,49.46,76411.57,0.0,0.99617,0.0,0.87635]
[1777562437555,49.46,76408.95,0.0,0.99616,0.0,0.87793]
[1777562439099,49.46,76410.28,0.0,0.99616,0.0,0.87713]
[1777562439326,49.46,76410.28,0.0,0.99616,0.0,0.87713]
[1777562439569,49.46,76412.91,0.0,0.99617,0.0,0.87554]
[1777562440068,49.46,76412.91,0.0,0.99617,0.0,0.87554]
[1777562440083,49.46,76412.91,0.0,0.99617,0.0,0.87554]
[1777562440576,49.46,76415.62,0.0,0.99618,0.0,0.87391]
[1777562443432,49.46,76415.69,0.0,0.99618,0.0,0.87387]
[1777562443578,49.46,76415.69,0.0,0.99618,0.0,0.87387]
[1777562448632,49.46,76415.21,0.0,0.99618,0.0,0.87416]
[1777562448950,49.46,76415.21,0.0,0.99618,0.0,0.87416]
[1777562450104,49.46,76415.95,0.0,0.99618,0.0,0.87371]
[1777562450325,49.46,76415.95,0.0,0.99618,0.0,0.87371]
[1777562451418,49.46,76415.76,0.0,0.99618,0.0,0.87383]
[1777562451585,49.46,76415.76,0.0,0.99618,0.0,0.87383]
[1777562452077,49.46,76416.56,0.0,0.99618,0.0,0.87334]
[1777562452661,49.46,76416.31,0.0,0.99618,0.0,0.87349]
[1777562457696,49.46,76413.33,0.0,0.99617,0.0,0.87529]
[1777562458569,49.46,76413.33,0.0,0.99617,0.0,0.87529]
[1777562458578,49.46,76413.33,0.0,0.99617,0.0,0.87529]
[1777562459710,49.46,76409.37,0.0,0.99616,0.0,0.87768]
[1777562461335,49.46,76409.37,0.0,0.99616,0.0,0.87768]
[1777562461584,49.46,76409.37,0.0,0.99616,0.0,0.87768]
[1777562461594,49.46,76406.54,0.0,0.99615,0.0,0.87939]
[1777562461724,49.46,76403.25,0.0,0.99614,0.0,0.88138]
[1777562464036,49.46,76405.63,0.0,0.99615,0.0,0.87994]
[1777562464917,49.46,76405.63,0.0,0.99615,0.0,0.87994]
[1777562465079,49.46,76405.63,0.0,0.99615,0.0,0.87994]
[1777562465180,49.46,76409.3,0.0,0.99616,0.0,0.87772]
[1777562465752,49.46,76413.28,0.0,0.99617,0.0,0.87532]
[1777562469187,49.46,76413.08,0.0,0.99617,0.0,0.87544]
[1777562469324,49.46,76413.08,0.0,0.99617,0.0,0.87544]
[1777562469537,49.46,76413.08,0.0,0.99617,0.0,0.87544]
[1777562469578,49.46,76413.08,0.0,0.99617,0.0,0.87544]
[1777562472580,49.46,76411.76,0.0,0.99617,0.0,0.87623]
[1777562472681,49.46,76411.59,0.0,0.99617,0.0,0.87634]
[1777562473808,49.46,76413.49,0.0,0.99617,0.0,0.87519]
[1777562474815,49.46,76409.79,0.0,0.99616,0.0,0.87742]
[1777562475791,49.46,76409.79,0.0,0.99616,0.0,0.87742]
[1777562475832,49.46,76409.79,0.0,0.99616,0.0,0.87742]
[1777562477836,49.46,76411.51,0.0,0.99617,0.0,0.87639]
[1777562481280,49.46,76412.32,0.0,0.99617,0.0,0.8759]
[1777562481329,49.46,76412.32,0.0,0.99617,0.0,0.8759]
[1777562484497,49.46,76411.47,0.0,0.99617,0.0,0.87641]
[1777562484579,49.46,76411.47,0.0,0.99617,0.0,0.87641]
[1777562484599,49.46,76406.31,0.0,0.99615,0.0,0.87953]
[1777562485276,49.46,76401.34,0.0,0.99614,0.0,0.88254]
[1777562488067,49.46,76398.16,0.0,0.99613,0.0,0.88447]
[1777562488079,49.46,76398.16,0.0,0.99613,0.0,0.88447]
[1777562488125,49.46,76398.16,0.0,0.99613,0.0,0.88447]
[1777562488328,49.46,76398.16,0.0,0.99613,0.0,0.88447]
[1777562488428,49.46,76398.69,0.0,0.99613,0.0,0.88415]
[1777562489920,49.46,76390.31,0.0,0.9961,0.0,0.88925]
[1777562490927,49.46,76386.33,0.0,0.99609,0.0,0.89169]
[1777562494492,49.46,76384.92,0.0,0.99609,0.0,0.89189]
[1777562494591,49.46,76384.92,0.0,0.99609,0.0,0.89189]
[1777562499990,49.46,76382.68,0.0,0.99608,0.0,0.89326]
[1777562501675,49.46,76382.68,0.0,0.99608,0.0,0.89326]
[1777562501827,49.46,76383.42,0.0,0.99609,0.0,0.89281]
[1777562503166,49.46,76383.6,0.0,0.99609,0.0,0.8927]
[1777562503334,49.46,76383.6,0.0,0.99609,0.0,0.8927]
[1777562503430,49.46,76386.03,0.0,0.99609,0.0,0.89121]
[1777562506032,49.46,76391.83,0.0,0.99611,0.0,0.88766]
[1777562506883,49.46,76391.83,0.0,0.99611,0.0,0.88766]
[1777562507078,49.46,76391.83,0.0,0.99611,0.0,0.88766]
[1777562509856,49.46,76388.96,0.0,0.9961,0.0,0.88941]
[1777562510076,49.46,76388.96,0.0,0.9961,0.0,0.88941]
[1777562510151,49.46,76388.25,0.0,0.9961,0.0,0.88985]
[1777562514088,49.46,76384.29,0.0,0.99609,0.0,0.89227]
[1777562517037,49.46,76380.83,0.0,0.99608,0.0,0.89439]
[1777562517076,49.46,76380.83,0.0,0.99608,0.0,0.89439]
[1777562522144,49.46,76377.51,0.0,0.99607,0.0,0.89644]
[1777562523633,49.46,76377.51,0.0,0.99607,0.0,0.89644]
[1777562523826,49.46,76377.5,0.0,0.99607,0.0,0.89644]
[1777562525432,49.46,76378.33,0.0,0.99607,0.0,0.89593]
[1777562525576,49.46,76378.33,0.0,0.99607,0.0,0.89593]
[1777562525678,49.46,76378.57,0.0,0.99607,0.0,0.89578]
[1777562527236,49.46,76381.53,0.0,0.99608,0.0,0.89397]
[1777562527326,49.46,76381.53,0.0,0.99608,0.0,0.89397]
[1777562527331,49.46,76377.33,0.0,0.99607,0.0,0.89655]
[1777562530379,49.46,76376.35,0.0,0.99606,0.0,0.89715]
[1777562530579,49.46,76376.35,0.0,0.99606,0.0,0.89715]
[1777562530680,49.46,76377.16,0.0,0.99607,0.0,0.89665]
[1777562534438,49.46,76377.35,0.0,0.99607,0.0,0.89653]
[1777562534576,49.46,76377.35,0.0,0.99607,0.0,0.89653]
[1777562536243,49.46,76382.81,0.0,0.99608,0.0,0.89318]
[1777562539265,49.46,76367.45,0.0,0.99604,0.0,0.90264]
[1777562539794,49.46,76367.45,0.0,0.99604,0.0,0.90264]
[1777562539826,49.46,76367.45,0.0,0.99604,0.0,0.90264]
[1777562540272,49.46,76365.73,0.0,0.99603,0.0,0.90371]
[1777562542178,49.46,76366.76,0.0,0.99603,0.0,0.90307]
[1777562542331,49.46,76366.76,0.0,0.99603,0.0,0.90307]
[1777562542401,49.46,76366.47,0.0,0.99603,0.0,0.90325]
[1777562547325,49.46,76362.25,0.0,0.99602,0.0,0.90587]
[1777562549339,49.46,76356.28,0.0,0.996,0.0,0.90958]
[1777562550458,49.46,76356.28,0.0,0.996,0.0,0.90958]
[1777562550588,49.46,76356.28,0.0,0.996,0.0,0.90958]
[1777562553366,49.46,76362.35,0.0,0.99602,0.0,0.90513]
[1777562554795,49.46,76362.35,0.0,0.99602,0.0,0.90513]
[1777562554831,49.46,76362.73,0.0,0.99602,0.0,0.9049]
[1777562555381,49.46,76363.52,0.0,0.99603,0.0,0.90441]
[1777562556090,49.46,76363.52,0.0,0.99603,0.0,0.90441]
[1777562556328,49.46,76363.52,0.0,0.99603,0.0,0.90441]
[1777562561423,49.46,76364.75,0.0,0.99603,0.0,0.90364]
[1777562563437,49.46,76371.79,0.0,0.99605,0.0,0.89929]
[1777562564613,49.46,76371.79,0.0,0.99605,0.0,0.89929]
[1777562564831,49.46,76374.61,0.0,0.99606,0.0,0.89755]
[1777562566711,49.46,76374.18,0.0,0.99606,0.0,0.89782]
[1777562566809,49.46,76373.79,0.0,0.99606,0.0,0.89806]
[1777562566827,49.46,76373.79,0.0,0.99606,0.0,0.89806]
[1777562569145,49.46,76372.44,0.0,0.99605,0.0,0.89889]
[1777562569326,49.46,76372.44,0.0,0.99605,0.0,0.89889]
[1777562573997,49.46,76372.68,0.0,0.99606,0.0,0.89874]
[1777562574075,49.46,76372.68,0.0,0.99606,0.0,0.89874]
[1777562574503,49.46,76372.68,0.0,0.99606,0.0,0.89874]
[1777562574583,49.46,76372.68,0.0,0.99606,0.0,0.89874]
[1777562574593,49.46,76372.35,0.0,0.99605,0.0,0.89894]
[1777562580556,49.46,76371.49,0.0,0.99605,0.0,0.89948]
[1777562583577,49.46,76366.9,0.0,0.99604,0.0,0.90231]
[1777562587605,49.46,76371.08,0.0,0.99605,0.0,0.89973]
[1777562592640,49.46,76372.04,0.0,0.99605,0.0,0.89914]
[1777562597675,49.46,76371.14,0.0,0.99605,0.0,0.89969]
[1777562601703,49.46,76375.25,0.0,0.99606,0.0,0.89716]
[1777562606738,49.46,76378.54,0.0,0.99607,0.0,0.89513]
[1777562611772,49.46,76379.11,0.0,0.99608,0.0,0.89412]
[1777562616808,49.46,76382.71,0.0,0.99609,0.0,0.89191]
[1777562619831,49.46,76392.52,0.0,0.99612,0.0,0.88592]
[1777562621846,49.46,76387.95,0.0,0.9961,0.0,0.8887]
[1777562626882,49.46,76386.5,0.0,0.9961,0.0,0.88959]
[1777562631918,49.46,76389.92,0.0,0.99611,0.0,0.8875]
[1777562636953,49.46,76389.12,0.0,0.99611,0.0,0.88799]
[1777562641988,49.46,76388.57,0.0,0.99611,0.0,0.88832]
[1777562647023,49.46,76387.99,0.0,0.99611,0.0,0.88868]
[1777562652058,49.46,76384.69,0.0,0.9961,0.0,0.8907]
[1777562654071,49.46,76388.56,0.0,0.99611,0.0,0.88833]
[1777562658100,49.46,76397.19,0.0,0.99613,0.0,0.88308]
[1777562663135,49.46,76401.55,0.0,0.99615,0.0,0.88043]
[1777562666156,49.46,76396.36,0.0,0.99613,0.0,0.88358]
[1777562671191,49.46,76394.85,0.0,0.99613,0.0,0.88384]
[1777562674212,49.46,76398.74,0.0,0.99614,0.0,0.88147]
[1777562679247,49.46,76400.98,0.0,0.99615,0.0,0.88012]
[1777562684282,49.46,76401.06,0.0,0.99615,0.0,0.88007]
[1777562689319,49.46,76402.84,0.0,0.99615,0.0,0.87899]
[1777562694931,49.46,76405.1,0.0,0.99616,0.0,0.87762]
[1777562695063,49.46,76404.78,0.0,0.99616,0.0,0.87782]
[1777562695561,49.46,76410.15,0.0,0.99617,0.0,0.87458]
[1777562697382,49.46,76413.59,0.0,0.99619,0.0,0.87251]
[1777562698246,49.46,76413.59,0.0,0.99619,0.0,0.87251]
[1777562698331,49.46,76413.59,0.0,0.99619,0.0,0.87251]
[1777562698389,49.46,76413.86,0.0,0.99619,0.0,0.87235]
[1777562701411,49.46,76422.61,0.0,0.99621,0.0,0.8671]
[1777562702417,49.46,76428.82,0.0,0.99623,0.0,0.8634]
[1777562705439,49.46,76421.4,0.0,0.99621,0.0,0.86782]
[1777562707453,49.46,76417.41,0.0,0.9962,0.0,0.87021]
[1777562708460,49.46,76412.6,0.0,0.99618,0.0,0.8731]
[1777562709467,49.46,76404.46,0.0,0.99616,0.0,0.87801]
[1777562713494,49.46,76398.63,0.0,0.99614,0.0,0.88154]
[1777562714502,49.46,76393.25,0.0,0.99612,0.0,0.88481]
[1777562715508,49.46,76388.09,0.0,0.99611,0.0,0.88795]
[1777562717523,49.46,76392.84,0.0,0.99612,0.0,0.88506]
[1777562719541,49.46,76398.35,0.0,0.99614,0.0,0.88171]
[1777562722038,49.46,76400.85,0.0,0.99615,0.0,0.88019]
[1777562723504,49.46,76403.38,0.0,0.99615,0.0,0.87866]
[1777562724577,49.46,76410.18,0.0,0.99617,0.0,0.87456]
[1777562725584,49.46,76421.26,0.0,0.99621,0.0,0.86791]
[1777562726591,49.46,76424.4,0.0,0.99622,0.0,0.86603]
[1777562729615,49.46,76439.1,0.0,0.99626,0.0,0.85729]
[1777562730622,49.46,76447.7,0.0,0.99629,0.0,0.85221]
[1777562731629,49.46,76446.23,0.0,0.99628,0.0,0.85244]
[1777562733643,49.46,76440.08,0.0,0.99627,0.0,0.85607]
[1777562734650,49.46,76433.4,0.0,0.99625,0.0,0.86002]
[1777562739648,49.46,76432.47,0.0,0.99624,0.0,0.86058]
[1777562739832,49.46,76432.47,0.0,0.99624,0.0,0.86058]
[1777562739916,49.46,76432.75,0.0,0.99624,0.0,0.86041]
[1777562740923,49.46,76432.75,0.0,0.99624,0.0,0.86041]
[1777562741078,49.46,76432.3,0.0,0.99624,0.0,0.86068]
[1777562746846,49.46,76435.87,0.0,0.99625,0.0,0.85856]
[1777562746879,49.46,76438.62,0.0,0.99626,0.0,0.85693]
[1777562747084,49.46,76438.62,0.0,0.99626,0.0,0.85693]
[1777562749788,49.46,76441.01,0.0,0.99627,0.0,0.85552]
[1777562749826,49.46,76441.01,0.0,0.99627,0.0,0.85552]
[1777562753235,49.46,76439.33,0.0,0.99626,0.0,0.85651]
[1777562753333,49.46,76439.33,0.0,0.99626,0.0,0.85651]
[1777562753762,49.46,76439.33,0.0,0.99626,0.0,0.85651]
[1777562753826,49.46,76439.33,0.0,0.99626,0.0,0.85651]
[1777562753917,49.46,76438.48,0.0,0.99626,0.0,0.85701]
[1777562759826,49.46,76440.96,0.0,0.99627,0.0,0.85555]
[1777562760833,49.46,76436.36,0.0,0.99626,0.0,0.85827]
[1777562761840,49.46,76440.32,0.0,0.99627,0.0,0.85592]
[1777562762785,49.46,76440.32,0.0,0.99627,0.0,0.85592]
[1777562762834,49.46,76440.32,0.0,0.99627,0.0,0.85592]
[1777562762847,49.46,76441.1,0.0,0.99627,0.0,0.85546]
[1777562764256,49.46,76441.12,0.0,0.99627,0.0,0.85545]
[1777562764326,49.46,76441.12,0.0,0.99627,0.0,0.85545]
[1777562767743,49.46,76438.62,0.0,0.99626,0.0,0.85693]
[1777562767829,49.46,76438.62,0.0,0.99626,0.0,0.85693]
[1777562767882,49.46,76438.66,0.0,0.99626,0.0,0.85691]
[1777562768116,49.46,76438.66,0.0,0.99626,0.0,0.85691]
[1777562768324,49.46,76438.66,0.0,0.99626,0.0,0.85691]
[1777562771910,49.46,76433.56,0.0,0.99625,0.0,0.85993]
[1777562772124,49.46,76433.56,0.0,0.99625,0.0,0.85993]
[1777562772327,49.46,76433.56,0.0,0.99625,0.0,0.85993]
[1777562772616,49.46,76433.56,0.0,0.99625,0.0,0.85993]
[1777562772827,49.46,76433.56,0.0,0.99625,0.0,0.85993]
[1777562772917,49.46,76432.35,0.0,0.99624,0.0,0.86065]
[1777562773924,49.46,76428.18,0.0,0.99623,0.0,0.86313]
[1777562775873,49.46,76424.76,0.0,0.99622,0.0,0.86517]
[1777562775938,49.46,76423.21,0.0,0.99622,0.0,0.86609]
[1777562776074,49.46,76423.21,0.0,0.99622,0.0,0.86609]
[1777562778959,49.46,76416.47,0.0,0.9962,0.0,0.87012]
[1777562780173,49.46,76416.33,0.0,0.9962,0.0,0.87021]
[1777562780324,49.46,76416.33,0.0,0.9962,0.0,0.87021]
[1777562784854,49.46,76418.23,0.0,0.9962,0.0,0.86907]
[1777562785002,49.46,76413.27,0.0,0.99619,0.0,0.87204]
[1777562786342,49.46,76412.32,0.0,0.99618,0.0,0.87262]
[1777562786584,49.46,76412.32,0.0,0.99618,0.0,0.87262]
[1777562786826,49.46,76412.32,0.0,0.99618,0.0,0.87262]
[1777562787015,49.46,76412.58,0.0,0.99618,0.0,0.87246]
[1777562787079,49.46,76412.58,0.0,0.99618,0.0,0.87246]
[1777562791043,49.46,76409.36,0.0,0.99618,0.0,0.87374]
[1777562792123,49.46,76409.36,0.0,0.99618,0.0,0.87374]
[1777562792330,49.46,76409.36,0.0,0.99618,0.0,0.87374]
[1777562793020,49.46,76409.36,0.0,0.99618,0.0,0.87374]
[1777562792567,49.46,76410.04,0.0,0.99618,0.0,0.87333]
[1777562793077,49.46,76410.04,0.0,0.99618,0.0,0.87333]
[1777562795071,49.46,76419.67,0.0,0.99621,0.0,0.86755]
[1777562796625,49.46,76419.67,0.0,0.99621,0.0,0.86755]
[1777562796830,49.46,76419.67,0.0,0.99621,0.0,0.86755]
[1777562796930,49.46,76421.09,0.0,0.99621,0.0,0.8667]
[1777562797664,49.46,76421.09,0.0,0.99621,0.0,0.8667]
[1777562797827,49.46,76421.09,0.0,0.99621,0.0,0.8667]
[1777562798091,49.46,76428.36,0.0,0.99623,0.0,0.86237]
[1777562801113,49.46,76433.41,0.0,0.99625,0.0,0.85937]
[1777562802355,49.46,76433.41,0.0,0.99625,0.0,0.85937]
[1777562802583,49.46,76433.41,0.0,0.99625,0.0,0.85937]
[1777562802684,49.46,76433.27,0.0,0.99625,0.0,0.85945]
[1777562803666,49.46,76433.27,0.0,0.99625,0.0,0.85945]
[1777562803829,49.46,76433.27,0.0,0.99625,0.0,0.85945]
[1777562808806,49.46,76430.49,0.0,0.99624,0.0,0.8611]
[1777562808875,49.46,76430.49,0.0,0.99624,0.0,0.8611]
[1777562808896,49.46,76430.58,0.0,0.99624,0.0,0.86105]
[1777562809075,49.46,76430.58,0.0,0.99624,0.0,0.86105]
[1777562809363,49.46,76430.58,0.0,0.99624,0.0,0.86105]
[1777562809580,49.46,76430.58,0.0,0.99624,0.0,0.86105]
[1777562809678,49.46,76431.2,0.0,0.99624,0.0,0.86068]
[1777562814207,49.46,76423.85,0.0,0.99622,0.0,0.86506]
[1777562815579,49.46,76423.85,0.0,0.99622,0.0,0.86506]
[1777562815832,49.46,76423.85,0.0,0.99622,0.0,0.86506]
[1777562815933,49.46,76422.74,0.0,0.99622,0.0,0.86572]
[1777562816469,49.46,76422.74,0.0,0.99622,0.0,0.86572]
[1777562816582,49.46,76422.74,0.0,0.99622,0.0,0.86572]
[1777562821256,49.46,76415.84,0.0,0.9962,0.0,0.86985]
[1777562823062,49.46,76415.84,0.0,0.9962,0.0,0.86985]
[1777562823079,49.46,76416.15,0.0,0.9962,0.0,0.86966]
[1777562823650,49.46,76416.15,0.0,0.9962,0.0,0.86966]
[1777562823832,49.46,76416.15,0.0,0.9962,0.0,0.86966]
[1777562823916,49.46,76415.52,0.0,0.9962,0.0,0.87004]
[1777562825284,49.46,76419.06,0.0,0.99621,0.0,0.86792]
[1777562828304,49.46,76423.75,0.0,0.99622,0.0,0.86512]
[1777562829224,49.46,76423.75,0.0,0.99622,0.0,0.86512]
[1777562829332,49.46,76423.75,0.0,0.99622,0.0,0.86512]
[1777562829851,49.46,76423.75,0.0,0.99622,0.0,0.86512]
[1777562830080,49.46,76423.75,0.0,0.99622,0.0,0.86512]
[1777562829927,49.46,76425.62,0.0,0.99623,0.0,0.864]
[1777562831331,49.46,76419.81,0.0,0.99621,0.0,0.86747]
[1777562832338,49.46,76414.62,0.0,0.99619,0.0,0.87058]
[1777562833260,49.46,76414.62,0.0,0.99619,0.0,0.87058]
[1777562833328,49.46,76414.62,0.0,0.99619,0.0,0.87058]
[1777562833543,49.46,76414.62,0.0,0.99619,0.0,0.87058]
[1777562833868,49.46,76414.62,0.0,0.99619,0.0,0.87058]
[1777562834088,49.46,76414.62,0.0,0.99619,0.0,0.87058]
[1777562833931,49.46,76412.0,0.0,0.99619,0.0,0.87215]
[1777562839956,49.46,76409.86,0.0,0.99618,0.0,0.87344]
[1777562840076,49.46,76409.86,0.0,0.99618,0.0,0.87344]
[1777562840057,49.46,76406.28,0.0,0.99617,0.0,0.8756]
[1777562840232,49.46,76406.28,0.0,0.99617,0.0,0.8756]
[1777562840329,49.46,76406.28,0.0,0.99617,0.0,0.8756]
[1777562840946,49.46,76403.56,0.0,0.99616,0.0,0.87724]
[1777562845354,49.46,76405.26,0.0,0.99617,0.0,0.87621]
[1777562845577,49.46,76405.26,0.0,0.99617,0.0,0.87621]
[1777562845595,49.46,76405.26,0.0,0.99617,0.0,0.87621]
[1777562845832,49.46,76405.26,0.0,0.99617,0.0,0.87621]
[1777562845889,49.46,76405.51,0.0,0.99617,0.0,0.87606]
[1777562848737,49.46,76407.83,0.0,0.99617,0.0,0.87466]
[1777562848825,49.46,76407.83,0.0,0.99617,0.0,0.87466]
[1777562848836,49.46,76409.74,0.0,0.99618,0.0,0.87351]
[1777562849110,49.46,76409.74,0.0,0.99618,0.0,0.87351]
[1777562849331,49.46,76409.74,0.0,0.99618,0.0,0.87351]
[1777562851473,49.46,76415.91,0.0,0.9962,0.0,0.86915]
[1777562852480,49.46,76419.28,0.0,0.99621,0.0,0.86713]
[1777562853470,49.46,76419.28,0.0,0.99621,0.0,0.86713]
[1777562853578,49.46,76419.28,0.0,0.99621,0.0,0.86713]
[1777562853625,49.46,76419.2,0.0,0.99621,0.0,0.86718]
[1777562854537,49.46,76419.2,0.0,0.99621,0.0,0.86718]
[1777562854585,49.46,76419.2,0.0,0.99621,0.0,0.86718]
[1777562858522,49.46,76424.11,0.0,0.99622,0.0,0.86425]
[1777562859281,49.46,76424.11,0.0,0.99622,0.0,0.86425]
[1777562859329,49.46,76424.11,0.0,0.99622,0.0,0.86425]
[1777562859529,49.46,76425.54,0.0,0.99623,0.0,0.8634]
[1777562860633,49.46,76425.54,0.0,0.99623,0.0,0.8634]
[1777562860832,49.46,76425.54,0.0,0.99623,0.0,0.8634]
[1777562864781,49.46,76430.18,0.0,0.99624,0.0,0.86064]
[1777562864828,49.46,76430.18,0.0,0.99624,0.0,0.86064]
[1777562864929,49.46,76432.15,0.0,0.99625,0.0,0.85947]
[1777562866133,49.46,76432.7,0.0,0.99625,0.0,0.85914]
[1777562866332,49.46,76432.7,0.0,0.99625,0.0,0.85914]
[1777562866578,49.46,76429.78,0.0,0.99624,0.0,0.86088]
[1777562869307,49.46,76428.1,0.0,0.99624,0.0,0.86187]
[1777562869327,49.46,76428.1,0.0,0.99624,0.0,0.86187]
[1777562869599,49.46,76424.41,0.0,0.99623,0.0,0.86407]
[1777562870368,49.46,76424.41,0.0,0.99623,0.0,0.86407]
[1777562870589,49.46,76424.41,0.0,0.99623,0.0,0.86407]
[1777562872620,49.46,76421.57,0.0,0.99622,0.0,0.86577]
[1777562875641,49.46,76416.25,0.0,0.9962,0.0,0.86895]
[1777562877477,49.46,76417.33,0.0,0.9962,0.0,0.8683]
[1777562877579,49.46,76417.33,0.0,0.9962,0.0,0.8683]
[1777562877655,49.46,76416.71,0.0,0.9962,0.0,0.86867]
[1777562878469,49.46,76416.71,0.0,0.9962,0.0,0.86867]
[1777562878582,49.46,76416.71,0.0,0.9962,0.0,0.86867]
[1777562880676,49.46,76420.18,0.0,0.99621,0.0,0.8666]
[1777562884656,49.46,76418.31,0.0,0.99621,0.0,0.86771]
[1777562884833,49.46,76418.31,0.0,0.99621,0.0,0.86771]
[1777562884927,49.46,76418.17,0.0,0.99621,0.0,0.8678]
[1777562885381,49.46,76418.17,0.0,0.99621,0.0,0.8678]
[1777562885583,49.46,76418.17,0.0,0.99621,0.0,0.8678]
[1777562890192,49.46,76418.78,0.0,0.99621,0.0,0.86743]
[1777562890328,49.46,76418.78,0.0,0.99621,0.0,0.86743]
[1777562890628,49.46,76418.78,0.0,0.99621,0.0,0.86743]
[1777562890838,49.46,76418.78,0.0,0.99621,0.0,0.86743]
[1777562890939,49.46,76419.24,0.0,0.99621,0.0,0.86716]
[1777562894774,49.46,76422.05,0.0,0.99622,0.0,0.86548]
[1777562897112,49.46,76422.3,0.0,0.99622,0.0,0.86533]
[1777562897329,49.46,76421.12,0.0,0.99622,0.0,0.86603]
[1777562897795,49.46,76422.33,0.0,0.99622,0.0,0.86531]
[1777562898309,49.46,76422.33,0.0,0.99622,0.0,0.86531]
[1777562898329,49.46,76422.33,0.0,0.99622,0.0,0.86531]
[1777562898802,49.46,76419.32,0.0,0.99621,0.0,0.86711]
[1777562903837,49.46,76420.01,0.0,0.99621,0.0,0.8667]
[1777562905489,49.46,76418.73,0.0,0.99621,0.0,0.86746]
[1777562905577,49.46,76418.73,0.0,0.99621,0.0,0.86746]
[1777562905852,49.46,76419.13,0.0,0.99621,0.0,0.86722]
[1777562906858,49.46,76419.13,0.0,0.99621,0.0,0.86722]
[1777562907078,49.46,76419.13,0.0,0.99621,0.0,0.86722]
[1777562907868,49.46,76416.06,0.0,0.9962,0.0,0.86906]
[1777562912901,49.46,76416.97,0.0,0.99621,0.0,0.86786]
[1777562914071,49.46,76416.97,0.0,0.99621,0.0,0.86786]
[1777562914334,49.46,76418.44,0.0,0.99621,0.0,0.86698]
[1777562914423,49.46,76418.44,0.0,0.99621,0.0,0.86698]
[1777562914579,49.46,76418.44,0.0,0.99621,0.0,0.86698]
[1777562914917,49.46,76419.51,0.0,0.99621,0.0,0.86634]
[1777562917979,49.46,76418.19,0.0,0.99621,0.0,0.86713]
[1777562918078,49.46,76418.19,0.0,0.99621,0.0,0.86713]
[1777562918080,49.46,76417.93,0.0,0.99621,0.0,0.86729]
[1777562918469,49.46,76417.93,0.0,0.99621,0.0,0.86729]
[1777562918582,49.46,76417.93,0.0,0.99621,0.0,0.86729]
[1777562922913,49.46,76416.92,0.0,0.99621,0.0,0.86789]
[1777562923077,49.46,76416.92,0.0,0.99621,0.0,0.86789]
[1777562922973,49.46,76412.77,0.0,0.99619,0.0,0.87038]
[1777562924029,49.46,76412.77,0.0,0.99619,0.0,0.87038]
[1777562924078,49.46,76412.77,0.0,0.99619,0.0,0.87038]
[1777562924130,49.46,76411.02,0.0,0.99619,0.0,0.87143]
[1777562925994,49.46,76413.04,0.0,0.99619,0.0,0.87022]
[1777562928140,49.46,76413.96,0.0,0.9962,0.0,0.86967]
[1777562928330,49.46,76414.69,0.0,0.9962,0.0,0.86923]
[1777562928544,49.46,76414.69,0.0,0.9962,0.0,0.86923]
[1777562928585,49.46,76414.69,0.0,0.9962,0.0,0.86923]
[1777562930577,49.46,76414.72,0.0,0.9962,0.0,0.86921]
[1777562931030,49.46,76414.0,0.0,0.9962,0.0,0.86964]
[1777562933043,49.46,76412.12,0.0,0.99619,0.0,0.87077]
[1777562934051,49.46,76413.75,0.0,0.9962,0.0,0.86979]
[1777562935055,49.46,76413.75,0.0,0.9962,0.0,0.86979]
[1777562935077,49.46,76413.75,0.0,0.9962,0.0,0.86979]
[1777562938079,49.46,76407.64,0.0,0.99618,0.0,0.87346]
[1777562939117,49.46,76407.64,0.0,0.99618,0.0,0.87346]
[1777562939168,49.46,76404.46,0.0,0.99617,0.0,0.87538]
[1777562939329,49.46,76404.46,0.0,0.99617,0.0,0.87538]
[1777562942107,49.46,76406.39,0.0,0.99617,0.0,0.87422]
[1777562943114,49.46,76403.03,0.0,0.99616,0.0,0.87624]
[1777562946580,49.46,76404.02,0.0,0.99617,0.0,0.87564]
[1777562947142,49.46,76405.44,0.0,0.99617,0.0,0.87479]
[1777562948664,49.46,76404.93,0.0,0.99617,0.0,0.8751]
[1777562948830,49.46,76404.93,0.0,0.99617,0.0,0.8751]
[1777562950163,49.46,76408.57,0.0,0.99618,0.0,0.8729]
[1777562950579,49.46,76408.57,0.0,0.99618,0.0,0.8729]
[1777562951170,49.46,76410.65,0.0,0.99619,0.0,0.87165]
[1777562952994,49.46,76410.06,0.0,0.99619,0.0,0.87201]
[1777562953080,49.46,76410.06,0.0,0.99619,0.0,0.87201]
[1777562954191,49.46,76425.47,0.0,0.99623,0.0,0.86279]
[1777562955198,49.46,76431.24,0.0,0.99625,0.0,0.85936]
[1777562955817,49.46,76431.24,0.0,0.99625,0.0,0.85936]
[1777562955825,49.46,76431.24,0.0,0.99625,0.0,0.85936]
[1777562956205,49.46,76431.59,0.0,0.99625,0.0,0.85915]
[1777562957212,49.46,76434.12,0.0,0.99626,0.0,0.85765]
[1777562959226,49.46,76440.46,0.0,0.99628,0.0,0.8539]
[1777562960233,49.46,76442.07,0.0,0.99628,0.0,0.85295]
[1777562962406,49.46,76441.85,0.0,0.99628,0.0,0.85308]
[1777562962595,49.46,76441.85,0.0,0.99628,0.0,0.85308]
[1777562965268,49.46,76444.65,0.0,0.99629,0.0,0.85143]
[1777562968289,49.46,76442.36,0.0,0.99628,0.0,0.85278]
[1777562969297,49.46,76444.16,0.0,0.99629,0.0,0.85172]
[1777562971593,49.46,76445.46,0.0,0.99629,0.0,0.85096]
[1777562971836,49.46,76445.46,0.0,0.99629,0.0,0.85096]
[1777562974580,49.46,76445.57,0.0,0.99629,0.0,0.85025]
[1777562974678,49.46,76444.02,0.0,0.99629,0.0,0.85116]
[1777562976346,49.46,76450.09,0.0,0.99631,0.0,0.8476]
[1777562977436,49.46,76450.09,0.0,0.99631,0.0,0.8476]
[1777562977582,49.46,76450.09,0.0,0.99631,0.0,0.8476]
[1777562982527,49.46,76455.12,0.0,0.99632,0.0,0.84465]
[1777562982586,49.46,76455.12,0.0,0.99632,0.0,0.84465]
[1777562983713,49.46,76455.12,0.0,0.99632,0.0,0.84465]
[1777562983827,49.46,76455.12,0.0,0.99632,0.0,0.84465]
[1777562983929,49.46,76455.39,0.0,0.99632,0.0,0.84449]
[1777562985409,49.46,76460.42,0.0,0.99634,0.0,0.84156]
[1777562989018,49.46,76461.72,0.0,0.99634,0.0,0.8408]
[1777562989078,49.46,76461.72,0.0,0.99634,0.0,0.8408]
[1777562992068,49.46,76462.56,0.0,0.99634,0.0,0.84031]
[1777562992076,49.46,76462.56,0.0,0.99634,0.0,0.84031]
[1777562992083,49.46,76462.66,0.0,0.99634,0.0,0.84025]
[1777562993978,49.46,76459.94,0.0,0.99633,0.0,0.84184]
[1777562994077,49.46,76459.94,0.0,0.99633,0.0,0.84184]
[1777562994472,49.46,76466.29,0.0,0.99635,0.0,0.83814]
[1777562996130,49.46,76466.29,0.0,0.99635,0.0,0.83814]
[1777562996231,49.46,76472.05,0.0,0.99637,0.0,0.83481]
[1777562996326,49.46,76472.05,0.0,0.99637,0.0,0.83481]
[1777562997937,49.46,76473.31,0.0,0.99637,0.0,0.83408]
[1777562998081,49.46,76473.31,0.0,0.99637,0.0,0.83408]
[1777563000514,49.46,76478.36,0.0,0.99639,0.0,0.83116]
[1777563002230,49.46,76483.04,0.0,0.9964,0.0,0.82847]
[1777563003137,49.46,76483.04,0.0,0.9964,0.0,0.82847]
[1777563003165,49.46,76501.25,0.0,0.99645,0.0,0.81806]
[1777563003541,49.46,76505.71,0.0,0.99646,0.0,0.81553]
[1777563005836,49.46,76505.59,0.0,0.99646,0.0,0.8156]
[1777563011074,49.46,76502.39,0.0,0.99646,0.0,0.81741]
[1777563011093,49.46,76497.65,0.0,0.99644,0.0,0.82011]
[1777563011597,49.46,76504.29,0.0,0.99646,0.0,0.81633]
[1777563013692,49.46,76503.91,0.0,0.99646,0.0,0.81655]
[1777563013839,49.46,76503.91,0.0,0.99646,0.0,0.81655]
[1777563014794,49.46,76501.81,0.0,0.99645,0.0,0.81774]
[1777563014830,49.46,76501.81,0.0,0.99645,0.0,0.81774]
[1777563014895,49.46,76503.05,0.0,0.99646,0.0,0.81704]
[1777563021668,49.46,76495.65,0.0,0.99644,0.0,0.82125]
[1777563022758,49.46,76495.65,0.0,0.99644,0.0,0.82125]
[1777563022827,49.46,76495.65,0.0,0.99644,0.0,0.82125]
[1777563025696,49.46,76487.26,0.0,0.99641,0.0,0.82605]
[1777563026517,49.46,76487.26,0.0,0.99641,0.0,0.82605]
[1777563026586,49.46,76487.26,0.0,0.99641,0.0,0.82605]
[1777563026703,49.46,76487.29,0.0,0.99641,0.0,0.82603]
[1777563027710,49.46,76491.48,0.0,0.99642,0.0,0.82363]
[1777563028433,49.46,76491.48,0.0,0.99642,0.0,0.82363]
[1777563028576,49.46,76491.48,0.0,0.99642,0.0,0.82363]
[1777563028717,49.46,76498.49,0.0,0.99644,0.0,0.81963]
[1777563030006,49.46,76498.49,0.0,0.99644,0.0,0.81963]
[1777563030080,49.46,76498.49,0.0,0.99644,0.0,0.81963]
[1777563030100,49.46,76497.9,0.0,0.99644,0.0,0.81997]
[1777563031721,49.46,76495.08,0.0,0.99643,0.0,0.82157]
[1777563031831,49.46,76495.08,0.0,0.99643,0.0,0.82157]
[1777563033947,49.46,76493.62,0.0,0.99643,0.0,0.82178]
[1777563034077,49.46,76493.62,0.0,0.99643,0.0,0.82178]
[1777563034150,49.46,76490.74,0.0,0.99643,0.0,0.82342]
[1777563036037,49.46,76492.8,0.0,0.99643,0.0,0.82225]
[1777563036076,49.46,76492.8,0.0,0.99643,0.0,0.82225]
[1777563036773,49.46,76502.87,0.0,0.99646,0.0,0.81652]
[1777563037706,49.46,76502.87,0.0,0.99646,0.0,0.81652]
[1777563037840,49.46,76502.87,0.0,0.99646,0.0,0.81652]
[1777563037864,49.46,76508.03,0.0,0.99647,0.0,0.81359]
[1777563042308,49.46,76507.14,0.0,0.99647,0.0,0.81409]
[1777563042326,49.46,76507.64,0.0,0.99647,0.0,0.81381]
[1777563042983,49.46,76507.64,0.0,0.99647,0.0,0.81381]
[1777563043083,49.46,76507.64,0.0,0.99647,0.0,0.81381]
[1777563043084,49.46,76507.29,0.0,0.99647,0.0,0.81401]
[1777563044829,49.46,76502.8,0.0,0.99646,0.0,0.81655]
[1777563045326,49.46,76502.8,0.0,0.99646,0.0,0.81655]
[1777563049235,49.46,76503.38,0.0,0.99646,0.0,0.81623]
[1777563048857,49.46,76498.41,0.0,0.99645,0.0,0.81905]
[1777563049330,49.46,76498.41,0.0,0.99645,0.0,0.81905]
[1777563050283,49.46,76498.41,0.0,0.99645,0.0,0.81905]
[1777563050335,49.46,76499.18,0.0,0.99645,0.0,0.81861]
[1777563050873,49.46,76499.35,0.0,0.99645,0.0,0.81851]
[1777563053623,49.46,76497.94,0.0,0.99645,0.0,0.81932]
[1777563053829,49.46,76497.94,0.0,0.99645,0.0,0.81932]
[1777563057707,49.46,76501.6,0.0,0.99646,0.0,0.81724]
[1777563057828,49.46,76501.6,0.0,0.99646,0.0,0.81724]
[1777563057956,49.46,76501.6,0.0,0.99646,0.0,0.81724]
[1777563058074,49.46,76501.6,0.0,0.99646,0.0,0.81724]
[1777563058175,49.46,76501.82,0.0,0.99646,0.0,0.81711]
[1777563061988,49.46,76498.87,0.0,0.99645,0.0,0.81879]
[1777563062074,49.46,76498.87,0.0,0.99645,0.0,0.81879]
[1777563062530,49.46,76496.54,0.0,0.99644,0.0,0.82011]
[1777563062582,49.46,76496.54,0.0,0.99644,0.0,0.82011]
[1777563063238,49.46,76497.3,0.0,0.99644,0.0,0.81968]
[1777563066439,49.46,76499.0,0.0,0.99645,0.0,0.81871]
[1777563066582,49.46,76499.0,0.0,0.99645,0.0,0.81871]
[1777563068330,49.46,76501.07,0.0,0.99645,0.0,0.81754]
[1777563068582,49.46,76501.3,0.0,0.99645,0.0,0.81741]
[1777563068998,49.46,76501.66,0.0,0.99646,0.0,0.8172]
[1777563072400,49.46,76498.4,0.0,0.99645,0.0,0.81906]
[1777563072581,49.46,76498.4,0.0,0.99645,0.0,0.81906]
[1777563074955,49.46,76499.64,0.0,0.99645,0.0,0.81835]
[1777563075076,49.46,76499.64,0.0,0.99645,0.0,0.81835]
[1777563075160,49.46,76503.44,0.0,0.99646,0.0,0.81619]
[1777563075632,49.46,76503.44,0.0,0.99646,0.0,0.81619]
[1777563075837,49.46,76503.44,0.0,0.99646,0.0,0.81619]
[1777563076047,49.46,76511.2,0.0,0.99648,0.0,0.8118]
[1777563078061,49.46,76510.84,0.0,0.99648,0.0,0.812]
[1777563083096,49.46,76510.44,0.0,0.99648,0.0,0.81223]
[1777563085117,49.46,76529.43,0.0,0.99653,0.0,0.80156]
[1777563086124,49.46,76530.41,0.0,0.99654,0.0,0.80102]
[1777563089597,49.46,76528.15,0.0,0.99653,0.0,0.80228]
[1777563090350,49.46,76528.15,0.0,0.99653,0.0,0.80228]
[1777563090157,49.46,76531.74,0.0,0.99654,0.0,0.80027]
[1777563091165,49.46,76537.61,0.0,0.99656,0.0,0.79639]
[1777563092171,49.46,76541.53,0.0,0.99657,0.0,0.79422]
[1777563094185,49.46,76545.23,0.0,0.99658,0.0,0.79217]
[1777563095192,49.46,76541.31,0.0,0.99657,0.0,0.79434]
[1777563097209,49.46,76544.95,0.0,0.99658,0.0,0.79233]
[1777563100227,49.46,76550.32,0.0,0.99659,0.0,0.78936]
[1777563101584,49.46,76548.61,0.0,0.99659,0.0,0.79031]
[1777563101814,49.46,76548.61,0.0,0.99659,0.0,0.79031]
[1777563101834,49.46,76548.61,0.0,0.99659,0.0,0.79031]
[1777563102076,49.46,76548.61,0.0,0.99659,0.0,0.79031]
[1777563102241,49.46,76547.74,0.0,0.99659,0.0,0.79079]
[1777563105558,49.46,76547.43,0.0,0.99658,0.0,0.79096]
[1777563105575,49.46,76547.43,0.0,0.99658,0.0,0.79096]
[1777563106269,49.46,76540.59,0.0,0.99657,0.0,0.79474]
[1777563107276,49.46,76531.55,0.0,0.99654,0.0,0.79977]
[1777563109290,49.46,76529.05,0.0,0.99653,0.0,0.80116]
[1777563111831,49.46,76526.88,0.0,0.99653,0.0,0.80237]
[1777563112080,49.46,76526.88,0.0,0.99653,0.0,0.80237]
[1777563112311,49.46,76525.24,0.0,0.99652,0.0,0.80329]
[1777563115332,49.46,76532.21,0.0,0.99654,0.0,0.7994]
[1777563116338,49.46,76535.93,0.0,0.99655,0.0,0.79733]
[1777563117349,49.46,76545.16,0.0,0.99658,0.0,0.79221]
[1777563118356,49.46,76548.85,0.0,0.99659,0.0,0.79017]
[1777563119363,49.46,76549.42,0.0,0.99659,0.0,0.78986]
[1777563119749,49.46,76549.42,0.0,0.99659,0.0,0.78986]
[1777563120371,49.46,76551.25,0.0,0.99659,0.0,0.78885]
[1777563120601,49.46,76551.25,0.0,0.99659,0.0,0.78885]
[1777563122384,49.46,76566.62,0.0,0.99664,0.0,0.78043]
[1777563124397,49.46,76572.26,0.0,0.99665,0.0,0.77736]
[1777563127419,49.46,76582.0,0.0,0.99668,0.0,0.77208]
[1777563129433,49.46,76587.34,0.0,0.99669,0.0,0.7692]
[1777563130616,49.46,76595.42,0.0,0.99671,0.0,0.76485]
[1777563131573,49.46,76595.42,0.0,0.99671,0.0,0.76485]
[1777563131606,49.46,76611.74,0.0,0.99675,0.0,0.75615]
[1777563134107,49.46,76613.07,0.0,0.99676,0.0,0.75545]
[1777563134122,49.46,76611.42,0.0,0.99675,0.0,0.75632]
[1777563135118,49.46,76611.42,0.0,0.99675,0.0,0.75632]
[1777563135220,49.46,76617.88,0.0,0.99677,0.0,0.7529]
[1777563136102,49.46,76617.88,0.0,0.99677,0.0,0.7529]
[1777563137492,49.46,76611.71,0.0,0.99675,0.0,0.75617]
[1777563138515,49.46,76597.43,0.0,0.99672,0.0,0.76378]
[1777563139601,49.46,76597.43,0.0,0.99672,0.0,0.76378]
[1777563139619,49.46,76577.92,0.0,0.99667,0.0,0.77428]
[1777563140529,49.46,76573.19,0.0,0.99665,0.0,0.77685]
[1777563142094,49.46,76573.19,0.0,0.99665,0.0,0.77685]
[1777563142132,49.46,76563.04,0.0,0.99663,0.0,0.78238]
[1777563142874,49.46,76556.02,0.0,0.99661,0.0,0.78623]
[1777563144102,49.46,76556.02,0.0,0.99661,0.0,0.78623]
[1777563144187,49.46,76550.35,0.0,0.99659,0.0,0.78935]
[1777563148076,49.46,76553.16,0.0,0.9966,0.0,0.7878]
[1777563151606,49.46,76539.28,0.0,0.99656,0.0,0.79485]
[1777563152613,49.46,76535.47,0.0,0.99655,0.0,0.79697]
[1777563156641,49.46,76525.44,0.0,0.99653,0.0,0.80256]
[1777563157648,49.46,76519.06,0.0,0.99651,0.0,0.80613]
[1777563158655,49.46,76513.44,0.0,0.99649,0.0,0.80929]
[1777563159662,49.46,76505.11,0.0,0.99647,0.0,0.814]
[1777563161676,49.46,76494.91,0.0,0.99644,0.0,0.81979]
[1777563162683,49.46,76488.02,0.0,0.99642,0.0,0.82372]
[1777563164697,49.46,76483.64,0.0,0.99641,0.0,0.82623]
[1777563166711,49.46,76476.77,0.0,0.99639,0.0,0.83018]
[1777563169732,49.46,76472.54,0.0,0.99638,0.0,0.83262]
[1777563170739,49.46,76477.81,0.0,0.99639,0.0,0.82958]
[1777563175774,49.46,76475.43,0.0,0.99639,0.0,0.83095]
[1777563180857,49.46,76473.01,0.0,0.99638,0.0,0.83235]
[1777563181085,49.46,76473.01,0.0,0.99638,0.0,0.83235]
[1777563181098,49.46,76472.96,0.0,0.99638,0.0,0.83238]
[1777563185288,49.46,76473.96,0.0,0.99638,0.0,0.8318]
[1777563185334,49.46,76473.96,0.0,0.99638,0.0,0.8318]
[1777563186856,49.46,76477.49,0.0,0.99639,0.0,0.82977]
[1777563188426,49.46,76477.49,0.0,0.99639,0.0,0.82977]
[1777563187863,49.46,76485.3,0.0,0.99642,0.0,0.82528]
[1777563188583,49.46,76485.3,0.0,0.99642,0.0,0.82528]
[1777563188870,49.46,76485.6,0.0,0.99642,0.0,0.82511]
[1777563189877,49.46,76489.15,0.0,0.99643,0.0,0.82308]
[1777563190884,49.46,76494.55,0.0,0.99644,0.0,0.82]
[1777563191891,49.46,76499.76,0.0,0.99646,0.0,0.81703]
[1777563192898,49.46,76504.05,0.0,0.99647,0.0,0.8146]
[1777563193905,49.46,76511.46,0.0,0.99649,0.0,0.81041]
[1777563195919,49.46,76516.04,0.0,0.9965,0.0,0.80783]
[1777563196926,49.46,76519.57,0.0,0.99651,0.0,0.80585]
[1777563197942,49.46,76514.85,0.0,0.9965,0.0,0.8085]
[1777563198941,49.46,76493.95,0.0,0.99644,0.0,0.82034]
[1777563199948,49.46,76496.81,0.0,0.99645,0.0,0.81871]
[1777563203976,49.46,76493.05,0.0,0.99644,0.0,0.82085]
[1777563206997,49.46,76488.76,0.0,0.99643,0.0,0.8233]
[1777563208006,49.46,76484.67,0.0,0.99641,0.0,0.82564]
[1777563209011,49.46,76478.68,0.0,0.9964,0.0,0.82908]
[1777563211025,49.46,76472.12,0.0,0.99638,0.0,0.83223]
[1777563216059,49.46,76471.38,0.0,0.99638,0.0,0.83266]
[1777563219082,49.46,76462.54,0.0,0.99635,0.0,0.83777]
[1777563221096,49.46,76457.43,0.0,0.99634,0.0,0.84075]
[1777563222040,49.46,76457.43,0.0,0.99634,0.0,0.84075]
[1777563222086,49.46,76457.43,0.0,0.99634,0.0,0.84075]
[1777563222103,49.46,76452.73,0.0,0.99632,0.0,0.84349]
[1777563224117,49.46,76443.54,0.0,0.9963,0.0,0.84887]
[1777563226131,49.46,76444.73,0.0,0.9963,0.0,0.84817]
[1777563227138,49.46,76448.69,0.0,0.99631,0.0,0.84585]
[1777563228145,49.46,76452.65,0.0,0.99632,0.0,0.84353]
[1777563231514,49.46,76455.57,0.0,0.99633,0.0,0.84183]
[1777563231578,49.46,76455.59,0.0,0.99633,0.0,0.84182]
[1777563232175,49.46,76457.54,0.0,0.99634,0.0,0.84068]
[1777563233525,49.46,76455.27,0.0,0.99633,0.0,0.842]
[1777563233576,49.46,76455.27,0.0,0.99633,0.0,0.842]
[1777563239224,49.46,76457.29,0.0,0.99634,0.0,0.84083]
[1777563240150,49.46,76457.29,0.0,0.99634,0.0,0.84083]
[1777563240329,49.46,76457.29,0.0,0.99634,0.0,0.84083]
[1777563240380,49.46,76459.82,0.0,0.99635,0.0,0.83935]
[1777563242589,49.46,76462.01,0.0,0.99635,0.0,0.83808]
[1777563242834,49.46,76462.01,0.0,0.99635,0.0,0.83808]
[1777563245955,49.46,76461.87,0.0,0.99635,0.0,0.83816]
[1777563246083,49.46,76461.87,0.0,0.99635,0.0,0.83816]
[1777563246274,49.46,76464.24,0.0,0.99636,0.0,0.83679]
[1777563248079,49.46,76464.5,0.0,0.99636,0.0,0.83664]
[1777563248331,49.46,76464.5,0.0,0.99636,0.0,0.83664]
[1777563254330,49.46,76466.48,0.0,0.99636,0.0,0.83549]
[1777563255777,49.46,76468.16,0.0,0.99637,0.0,0.83452]
[1777563255829,49.46,76468.16,0.0,0.99637,0.0,0.83452]
[1777563256344,49.46,76466.73,0.0,0.99637,0.0,0.83534]
[1777563257726,49.46,76467.54,0.0,0.99637,0.0,0.83488]
[1777563257828,49.46,76467.54,0.0,0.99637,0.0,0.83488]
[1777563263393,49.46,76471.61,0.0,0.99638,0.0,0.83252]
[1777563264571,49.46,76470.81,0.0,0.99638,0.0,0.83298]
[1777563264834,49.46,76470.81,0.0,0.99638,0.0,0.83298]
[1777563265407,49.46,76467.36,0.0,0.99637,0.0,0.83498]
[1777563266414,49.46,76471.02,0.0,0.99638,0.0,0.83286]
[1777563268428,49.46,76457.83,0.0,0.99634,0.0,0.84051]
[1777563269435,49.46,76445.82,0.0,0.9963,0.0,0.84753]
[1777563270442,49.46,76443.71,0.0,0.9963,0.0,0.84877]
[1777563272456,49.46,76437.32,0.0,0.99628,0.0,0.85188]
[1777563274470,49.46,76433.69,0.0,0.99627,0.0,0.85403]
[1777563278512,49.46,76429.52,0.0,0.99626,0.0,0.85649]
[1777563279519,49.46,76420.91,0.0,0.99623,0.0,0.8616]
[1777563280526,49.46,76417.03,0.0,0.99622,0.0,0.86391]
[1777563282540,49.46,76416.72,0.0,0.99622,0.0,0.8641]
[1777563283599,49.46,76416.51,0.0,0.99622,0.0,0.86422]
[1777563283723,49.46,76416.51,0.0,0.99622,0.0,0.86422]
[1777563285561,49.46,76411.41,0.0,0.99621,0.0,0.86727]
[1777563286567,49.46,76407.38,0.0,0.99619,0.0,0.86969]
[1777563287577,49.46,76400.74,0.0,0.99617,0.0,0.87368]
[1777563288868,49.46,76400.74,0.0,0.99617,0.0,0.87368]
[1777563289076,49.46,76400.74,0.0,0.99617,0.0,0.87368]
[1777563289425,49.46,76398.78,0.0,0.99617,0.0,0.87486]
[1777563291604,49.46,76411.76,0.0,0.99621,0.0,0.86706]
[1777563294142,49.46,76414.53,0.0,0.99622,0.0,0.8654]
[1777563294330,49.46,76414.53,0.0,0.99622,0.0,0.8654]
[1777563294427,49.46,76416.13,0.0,0.99622,0.0,0.86445]
[1777563296750,49.46,76418.46,0.0,0.99623,0.0,0.86306]
[1777563296834,49.46,76418.46,0.0,0.99623,0.0,0.86306]
[1777563300673,49.46,76408.35,0.0,0.9962,0.0,0.8691]
[1777563302494,49.46,76408.35,0.0,0.9962,0.0,0.8691]
[1777563302580,49.46,76408.35,0.0,0.9962,0.0,0.8691]
[1777563302686,49.46,76408.38,0.0,0.9962,0.0,0.86909]
[1777563304660,49.46,76405.43,0.0,0.99619,0.0,0.87086]
[1777563304832,49.46,76405.43,0.0,0.99619,0.0,0.87086]
[1777563307721,49.46,76401.76,0.0,0.99618,0.0,0.87306]
[1777563309049,49.46,76401.76,0.0,0.99618,0.0,0.87306]
[1777563309084,49.46,76401.76,0.0,0.99618,0.0,0.87306]
[1777563310049,49.46,76401.57,0.0,0.99618,0.0,0.87318]
[1777563310088,49.46,76401.57,0.0,0.99618,0.0,0.87318]
[1777563310094,49.46,76404.47,0.0,0.99619,0.0,0.87143]
[1777563314002,49.46,76403.54,0.0,0.99618,0.0,0.87199]
[1777563314085,49.46,76403.54,0.0,0.99618,0.0,0.87199]
[1777563315777,49.46,76397.17,0.0,0.99616,0.0,0.87583]
[1777563318798,49.46,76392.13,0.0,0.99615,0.0,0.87888]
[1777563320576,49.46,76392.13,0.0,0.99615,0.0,0.87888]
[1777563320836,49.46,76393.32,0.0,0.99615,0.0,0.87816]
[1777563320939,49.46,76392.47,0.0,0.99615,0.0,0.87867]
[1777563321820,49.46,76389.4,0.0,0.99614,0.0,0.88053]
[1777563323834,49.46,76382.02,0.0,0.99612,0.0,0.88502]
[1777563325848,49.46,76376.13,0.0,0.9961,0.0,0.88861]
[1777563327862,49.46,76379.62,0.0,0.99611,0.0,0.88648]
[1777563329497,49.46,76379.62,0.0,0.99611,0.0,0.88648]
[1777563329583,49.46,76379.62,0.0,0.99611,0.0,0.88648]
[1777563335383,49.46,76381.18,0.0,0.99612,0.0,0.88486]
[1777563335577,49.46,76381.18,0.0,0.99612,0.0,0.88486]
[1777563335601,49.46,76381.18,0.0,0.99612,0.0,0.88486]
[1777563335427,49.46,76379.42,0.0,0.99611,0.0,0.88594]
[1777563335830,49.46,76379.42,0.0,0.99611,0.0,0.88594]
[1777563335918,49.46,76378.21,0.0,0.99611,0.0,0.88667]
[1777563337932,49.46,76373.83,0.0,0.9961,0.0,0.88935]
[1777563338795,49.46,76373.83,0.0,0.9961,0.0,0.88935]
[1777563338828,49.46,76373.83,0.0,0.9961,0.0,0.88935]
[1777563341568,49.46,76374.08,0.0,0.9961,0.0,0.8892]
[1777563341579,49.46,76374.08,0.0,0.9961,0.0,0.8892]
[1777563341960,49.46,76374.2,0.0,0.9961,0.0,0.88912]
[1777563343288,49.46,76374.2,0.0,0.9961,0.0,0.88912]
[1777563343328,49.46,76374.2,0.0,0.9961,0.0,0.88912]
[1777563347430,49.46,76372.26,0.0,0.99609,0.0,0.89031]
[1777563347578,49.46,76372.26,0.0,0.99609,0.0,0.89031]
[1777563347616,49.46,76375.27,0.0,0.9961,0.0,0.88847]
[1777563347876,49.46,76375.27,0.0,0.9961,0.0,0.88847]
[1777563348085,49.46,76375.27,0.0,0.9961,0.0,0.88847]
[1777563352477,49.46,76373.84,0.0,0.9961,0.0,0.88934]
[1777563352580,49.46,76373.84,0.0,0.9961,0.0,0.88934]
[1777563352578,49.46,76375.71,0.0,0.9961,0.0,0.8882]
[1777563353061,49.46,76375.71,0.0,0.9961,0.0,0.8882]
[1777563353081,49.46,76375.71,0.0,0.9961,0.0,0.8882]
[1777563353176,49.46,76379.32,0.0,0.99611,0.0,0.886]
[1777563355054,49.46,76375.27,0.0,0.9961,0.0,0.88847]
[1777563359087,49.46,76374.19,0.0,0.9961,0.0,0.88913]
[1777563359331,49.46,76374.19,0.0,0.9961,0.0,0.88913]
[1777563359392,49.46,76374.19,0.0,0.9961,0.0,0.88913]
[1777563359579,49.46,76374.19,0.0,0.9961,0.0,0.88913]
[1777563359425,49.46,76373.77,0.0,0.9961,0.0,0.88939]
[1777563362103,49.46,76369.99,0.0,0.99608,0.0,0.8917]
[1777563363058,49.46,76369.99,0.0,0.99608,0.0,0.8917]
[1777563363078,49.46,76369.99,0.0,0.99608,0.0,0.8917]
[1777563363513,49.46,76369.99,0.0,0.99608,0.0,0.8917]
[1777563363578,49.46,76369.99,0.0,0.99608,0.0,0.8917]
[1777563363530,49.46,76373.24,0.0,0.99609,0.0,0.88971]
[1777563366131,49.46,76370.28,0.0,0.99609,0.0,0.89153]
[1777563368498,49.46,76371.76,0.0,0.99609,0.0,0.89062]
[1777563368592,49.46,76371.76,0.0,0.99609,0.0,0.89062]
[1777563369005,49.46,76372.7,0.0,0.99609,0.0,0.89004]
[1777563369076,49.46,76372.7,0.0,0.99609,0.0,0.89004]
[1777563369152,49.46,76373.37,0.0,0.99609,0.0,0.88963]
[1777563373180,49.46,76376.93,0.0,0.99611,0.0,0.88746]
[1777563373764,49.46,76376.93,0.0,0.99611,0.0,0.88746]
[1777563373832,49.46,76376.93,0.0,0.99611,0.0,0.88746]
[1777563374124,49.46,76376.93,0.0,0.99611,0.0,0.88746]
[1777563374329,49.46,76376.93,0.0,0.99611,0.0,0.88746]
[1777563374430,49.46,76372.8,0.0,0.99609,0.0,0.88998]
[1777563379224,49.46,76368.8,0.0,0.99608,0.0,0.89243]
[1777563380076,49.46,76368.8,0.0,0.99608,0.0,0.89243]
[1777563380335,49.46,76368.8,0.0,0.99608,0.0,0.89243]
[1777563382246,49.46,76365.36,0.0,0.99607,0.0,0.89455]
[1777563385267,49.46,76355.24,0.0,0.99604,0.0,0.90079]
[1777563386274,49.46,76353.58,0.0,0.99603,0.0,0.90182]
[1777563386772,49.46,76353.58,0.0,0.99603,0.0,0.90182]
[1777563386829,49.46,76353.58,0.0,0.99603,0.0,0.90182]
[1777563387281,49.46,76356.24,0.0,0.99604,0.0,0.90017]
[1777563388288,49.46,76352.31,0.0,0.99603,0.0,0.9026]
[1777563391824,49.46,76350.53,0.0,0.99603,0.0,0.90303]
[1777563392085,49.46,76350.53,0.0,0.99603,0.0,0.90303]
[1777563396697,49.46,76353.13,0.0,0.99604,0.0,0.90142]
[1777563396828,49.46,76351.7,0.0,0.99603,0.0,0.90231]
[1777563397009,49.46,76351.7,0.0,0.99603,0.0,0.90231]
[1777563397076,49.46,76351.7,0.0,0.99603,0.0,0.90231]
[1777563397351,49.46,76353.93,0.0,0.99604,0.0,0.90093]
[1777563398358,49.46,76358.81,0.0,0.99605,0.0,0.89791]
[1777563400841,49.46,76358.48,0.0,0.99605,0.0,0.89811]
[1777563401087,49.46,76358.48,0.0,0.99605,0.0,0.89811]
[1777563402386,49.46,76360.56,0.0,0.99606,0.0,0.89683]
[1777563403720,49.46,76360.56,0.0,0.99606,0.0,0.89683]
[1777563403393,49.46,76365.98,0.0,0.99607,0.0,0.8935]
[1777563403831,49.46,76365.98,0.0,0.99607,0.0,0.8935]
[1777563404400,49.46,76367.31,0.0,0.99608,0.0,0.89268]
[1777563405630,49.46,76367.31,0.0,0.99608,0.0,0.89268]
[1777563405674,49.46,76367.31,0.0,0.99608,0.0,0.89268]
[1777563405677,49.46,76373.48,0.0,0.9961,0.0,0.8889]
[1777563406414,49.46,76378.82,0.0,0.99611,0.0,0.88564]
[1777563407421,49.46,76382.67,0.0,0.99613,0.0,0.88329]
[1777563409437,49.46,76387.75,0.0,0.99614,0.0,0.88021]
[1777563410444,49.46,76391.03,0.0,0.99615,0.0,0.87822]
[1777563411582,49.46,76391.03,0.0,0.99615,0.0,0.87822]
[1777563411677,49.46,76392.25,0.0,0.99615,0.0,0.87748]
[1777563411827,49.46,76392.25,0.0,0.99615,0.0,0.87748]
[1777563412458,49.46,76393.23,0.0,0.99616,0.0,0.87689]
[1777563413465,49.46,76395.88,0.0,0.99617,0.0,0.87529]
[1777563415121,49.46,76396.91,0.0,0.99617,0.0,0.87467]
[1777563415331,49.46,76396.91,0.0,0.99617,0.0,0.87467]
[1777563415479,49.46,76399.11,0.0,0.99618,0.0,0.87334]
[1777563417493,49.46,76395.17,0.0,0.99616,0.0,0.87572]
[1777563418304,49.46,76395.17,0.0,0.99616,0.0,0.87572]
[1777563418328,49.46,76395.17,0.0,0.99616,0.0,0.87572]
[1777563418500,49.46,76394.24,0.0,0.99616,0.0,0.87628]
[1777563419507,49.46,76398.61,0.0,0.99617,0.0,0.87365]
[1777563420514,49.46,76401.79,0.0,0.99618,0.0,0.87173]
[1777563421235,49.46,76401.79,0.0,0.99618,0.0,0.87173]
[1777563421335,49.46,76401.79,0.0,0.99618,0.0,0.87173]
[1777563424542,49.46,76398.64,0.0,0.99617,0.0,0.87363]
[1777563425846,49.46,76399.53,0.0,0.99618,0.0,0.87309]
[1777563426076,49.46,76399.53,0.0,0.99618,0.0,0.87309]
[1777563426555,49.46,76396.74,0.0,0.99617,0.0,0.87477]
[1777563427562,49.46,76399.89,0.0,0.99618,0.0,0.87287]
[1777563428570,49.46,76401.75,0.0,0.99618,0.0,0.87176]
[1777563429577,49.46,76399.99,0.0,0.99618,0.0,0.87281]
[1777563431584,49.46,76399.93,0.0,0.99618,0.0,0.87285]
[1777563431591,49.46,76398.0,0.0,0.99617,0.0,0.87401]
[1777563431834,49.46,76398.0,0.0,0.99617,0.0,0.87401]
[1777563432079,49.46,76398.0,0.0,0.99617,0.0,0.87401]
[1777563432598,49.46,76398.65,0.0,0.99617,0.0,0.87362]
[1777563437633,49.46,76400.1,0.0,0.99618,0.0,0.87275]
[1777563441500,49.46,76399.27,0.0,0.99618,0.0,0.87325]
[1777563441578,49.46,76399.27,0.0,0.99618,0.0,0.87325]
[1777563443614,49.46,76401.77,0.0,0.99618,0.0,0.87174]
[1777563443674,49.46,76399.99,0.0,0.99618,0.0,0.87281]
[1777563443826,49.46,76399.99,0.0,0.99618,0.0,0.87281]
[1777563445515,49.46,76403.68,0.0,0.99619,0.0,0.8706]
[1777563445577,49.46,76403.68,0.0,0.99619,0.0,0.8706]
[1777563448710,49.46,76399.12,0.0,0.99618,0.0,0.87334]
[1777563449303,49.46,76399.12,0.0,0.99618,0.0,0.87334]
[1777563449326,49.46,76399.12,0.0,0.99618,0.0,0.87334]
[1777563449717,49.46,76392.99,0.0,0.99616,0.0,0.87704]
[1777563449868,49.46,76392.99,0.0,0.99616,0.0,0.87704]
[1777563450073,49.46,76392.99,0.0,0.99616,0.0,0.87704]
[1777563450724,49.46,76393.11,0.0,0.99616,0.0,0.87696]
[1777563453745,49.46,76387.62,0.0,0.99614,0.0,0.87963]
[1777563454242,49.46,76387.62,0.0,0.99614,0.0,0.87963]
[1777563454330,49.46,76387.62,0.0,0.99614,0.0,0.87963]
[1777563459535,49.46,76387.69,0.0,0.99614,0.0,0.87958]
[1777563459576,49.46,76387.69,0.0,0.99614,0.0,0.87958]
[1777563460607,49.46,76387.69,0.0,0.99614,0.0,0.87958]
[1777563460651,49.46,76388.12,0.0,0.99615,0.0,0.87932]
[1777563460825,49.46,76388.12,0.0,0.99615,0.0,0.87932]
[1777563466184,49.46,76390.83,0.0,0.99615,0.0,0.87768]
[1777563466590,49.46,76390.83,0.0,0.99615,0.0,0.87768]
[1777563466827,49.46,76390.81,0.0,0.99615,0.0,0.8777]
[1777563470290,49.46,76390.44,0.0,0.99615,0.0,0.87792]
[1777563470330,49.46,76390.44,0.0,0.99615,0.0,0.87792]
[1777563470391,49.46,76391.4,0.0,0.99616,0.0,0.87734]
[1777563473045,49.46,76388.33,0.0,0.99615,0.0,0.8792]
[1777563473075,49.46,76388.33,0.0,0.99615,0.0,0.8792]
[1777563477087,49.46,76391.79,0.0,0.99616,0.0,0.8771]
[1777563477327,49.46,76391.79,0.0,0.99616,0.0,0.8771]
[1777563477338,49.46,76391.73,0.0,0.99616,0.0,0.87714]
[1777563478075,49.46,76391.73,0.0,0.99616,0.0,0.87714]
[1777563478326,49.46,76391.73,0.0,0.99616,0.0,0.87714]
[1777563483609,49.46,76389.72,0.0,0.99615,0.0,0.87835]
[1777563483678,49.46,76390.59,0.0,0.99615,0.0,0.87783]
[1777563483825,49.46,76390.59,0.0,0.99615,0.0,0.87783]
[1777563484420,49.46,76390.59,0.0,0.99615,0.0,0.87783]
[1777563484578,49.46,76390.59,0.0,0.99615,0.0,0.87783]
[1777563484962,49.46,76385.66,0.0,0.99614,0.0,0.88082]
[1777563488834,49.46,76388.29,0.0,0.99615,0.0,0.87922]
[1777563489077,49.46,76388.29,0.0,0.99615,0.0,0.87922]
[1777563489098,49.46,76388.29,0.0,0.99615,0.0,0.87922]
[1777563489328,49.46,76388.29,0.0,0.99615,0.0,0.87922]
[1777563489430,49.46,76386.84,0.0,0.99614,0.0,0.8801]
[1777563493018,49.46,76382.33,0.0,0.99613,0.0,0.88284]
[1777563496462,49.46,76385.26,0.0,0.99614,0.0,0.88106]
[1777563496578,49.46,76385.26,0.0,0.99614,0.0,0.88106]
[1777563497608,49.46,76387.76,0.0,0.99614,0.0,0.87954]
[1777563497667,49.46,76387.52,0.0,0.99614,0.0,0.87969]
[1777563497825,49.46,76387.52,0.0,0.99614,0.0,0.87969]
[1777563501094,49.46,76391.85,0.0,0.99616,0.0,0.87707]
[1777563501331,49.46,76391.85,0.0,0.99616,0.0,0.87707]
[1777563506778,49.46,76394.68,0.0,0.99616,0.0,0.87536]
[1777563506829,49.46,76394.68,0.0,0.99616,0.0,0.87536]
[1777563507116,49.46,76404.06,0.0,0.99619,0.0,0.86971]
[1777563508123,49.46,76410.7,0.0,0.99621,0.0,0.86574]
[1777563510533,49.46,76410.61,0.0,0.99621,0.0,0.86579]
[1777563510582,49.46,76410.61,0.0,0.99621,0.0,0.86579]
[1777563510634,49.46,76411.56,0.0,0.99622,0.0,0.86522]
[1777563511999,49.46,76412.16,0.0,0.99622,0.0,0.86421]
[1777563512079,49.46,76412.16,0.0,0.99622,0.0,0.86421]
[1777563514736,49.46,76416.16,0.0,0.99623,0.0,0.86183]
[1777563516179,49.46,76422.08,0.0,0.99625,0.0,0.85831]
[1777563518385,49.46,76425.63,0.0,0.99626,0.0,0.8562]
[1777563518583,49.46,76425.63,0.0,0.99626,0.0,0.8562]
[1777563519200,49.46,76431.02,0.0,0.99628,0.0,0.85302]
[1777563521214,49.46,76436.01,0.0,0.99629,0.0,0.85008]
[1777563522329,49.46,76440.02,0.0,0.9963,0.0,0.84772]
[1777563523228,49.46,76444.25,0.0,0.99631,0.0,0.84524]
[1777563523900,49.46,76444.25,0.0,0.99631,0.0,0.84524]
[1777563524081,49.46,76444.25,0.0,0.99631,0.0,0.84524]
[1777563525349,49.46,76444.4,0.0,0.99631,0.0,0.84515]
[1777563525522,49.46,76444.4,0.0,0.99631,0.0,0.84515]
[1777563525531,49.46,76444.83,0.0,0.99632,0.0,0.8449]
[1777563531284,49.46,76447.33,0.0,0.99632,0.0,0.84344]
[1777563535312,49.46,76443.51,0.0,0.99631,0.0,0.84567]
[1777563536629,49.46,76443.51,0.0,0.99631,0.0,0.84567]
[1777563537546,49.46,76445.12,0.0,0.99632,0.0,0.84473]
[1777563538334,49.46,76454.48,0.0,0.99634,0.0,0.83927]
[1777563539234,49.46,76454.48,0.0,0.99634,0.0,0.83927]
[1777563539331,49.46,76454.48,0.0,0.99634,0.0,0.83927]
[1777563540313,49.46,76455.58,0.0,0.99635,0.0,0.83863]
[1777563540335,49.46,76455.58,0.0,0.99635,0.0,0.83863]
[1777563540414,49.46,76455.58,0.0,0.99635,0.0,0.83863]
[1777563542362,49.46,76450.51,0.0,0.99633,0.0,0.84158]
[1777563543369,49.46,76443.27,0.0,0.99631,0.0,0.84582]
[1777563544375,49.46,76438.72,0.0,0.9963,0.0,0.84848]
[1777563547398,49.46,76443.5,0.0,0.99631,0.0,0.84568]
[1777563552434,49.46,76442.53,0.0,0.99631,0.0,0.84625]
[1777563557469,49.46,76441.7,0.0,0.99631,0.0,0.84674]
[1777563562504,49.46,76439.31,0.0,0.9963,0.0,0.84814]
[1777563567539,49.46,76439.61,0.0,0.9963,0.0,0.84796]
[1777563572573,49.46,76437.84,0.0,0.9963,0.0,0.84836]
[1777563576602,49.46,76441.66,0.0,0.99631,0.0,0.84612]
[1777563581637,49.46,76442.0,0.0,0.99631,0.0,0.84592]
[1777563586672,49.46,76445.35,0.0,0.99632,0.0,0.84396]
[1777563587679,49.46,76440.95,0.0,0.99631,0.0,0.84653]
[1777563592719,49.46,76437.3,0.0,0.9963,0.0,0.84867]
[1777563595740,49.46,76442.3,0.0,0.99631,0.0,0.84574]
[1777563599767,49.46,76451.01,0.0,0.99634,0.0,0.84065]
[1777563603077,49.46,76449.67,0.0,0.99633,0.0,0.84143]
[1777563603325,49.46,76449.67,0.0,0.99633,0.0,0.84143]
[1777563604803,49.46,76443.92,0.0,0.99632,0.0,0.84479]
[1777563605810,49.46,76433.83,0.0,0.99629,0.0,0.85072]
[1777563606517,49.46,76433.83,0.0,0.99629,0.0,0.85072]
[1777563606576,49.46,76433.83,0.0,0.99629,0.0,0.85072]
[1777563606817,49.46,76434.34,0.0,0.99629,0.0,0.85042]
[1777563607824,49.46,76433.66,0.0,0.99629,0.0,0.85082]
[1777563611663,49.46,76433.21,0.0,0.99628,0.0,0.85108]
[1777563611829,49.46,76433.21,0.0,0.99628,0.0,0.85108]
[1777563611851,49.46,76433.52,0.0,0.99629,0.0,0.8509]
[1777563615248,49.46,76435.07,0.0,0.99629,0.0,0.84999]
[1777563616085,49.46,76434.9,0.0,0.99629,0.0,0.85009]
[1777563620416,49.46,76434.47,0.0,0.99629,0.0,0.85034]
[1777563620578,49.46,76434.47,0.0,0.99629,0.0,0.85034]
[1777563620915,49.46,76434.16,0.0,0.99629,0.0,0.85052]
[1777563623936,49.46,76429.82,0.0,0.99627,0.0,0.85308]
[1777563625862,49.46,76431.12,0.0,0.99628,0.0,0.85231]
[1777563625908,49.46,76431.12,0.0,0.99628,0.0,0.85231]
[1777563626075,49.46,76430.71,0.0,0.99628,0.0,0.85255]
[1777563631992,49.46,76423.68,0.0,0.99626,0.0,0.85606]
[1777563632999,49.46,76419.47,0.0,0.99625,0.0,0.85856]
[1777563634006,49.46,76418.99,0.0,0.99625,0.0,0.85884]
[1777563634979,49.46,76418.99,0.0,0.99625,0.0,0.85884]
[1777563635084,49.46,76418.99,0.0,0.99625,0.0,0.85884]
[1777563635538,49.46,76418.99,0.0,0.99625,0.0,0.85884]
[1777563635584,49.46,76418.99,0.0,0.99625,0.0,0.85884]
[1777563635639,49.46,76418.55,0.0,0.99624,0.0,0.8591]
[1777563639042,49.46,76413.92,0.0,0.99623,0.0,0.86186]
[1777563641056,49.46,76409.38,0.0,0.99622,0.0,0.86457]
[1777563642596,49.46,76409.38,0.0,0.99622,0.0,0.86457]
[1777563642834,49.46,76409.38,0.0,0.99622,0.0,0.86457]
[1777563642859,49.46,76410.77,0.0,0.99622,0.0,0.86374]
[1777563643645,49.46,76410.77,0.0,0.99622,0.0,0.86374]
[1777563643831,49.46,76410.77,0.0,0.99622,0.0,0.86374]
[1777563649111,49.46,76411.56,0.0,0.99622,0.0,0.86326]
[1777563651153,49.46,76410.94,0.0,0.99622,0.0,0.86363]
[1777563651324,49.46,76410.94,0.0,0.99622,0.0,0.86363]
[1777563651379,49.46,76411.3,0.0,0.99622,0.0,0.86342]
[1777563652108,49.46,76411.3,0.0,0.99622,0.0,0.86342]
[1777563652328,49.46,76411.3,0.0,0.99622,0.0,0.86342]
[1777563656129,49.46,76407.55,0.0,0.99621,0.0,0.86566]
[1777563656736,49.46,76407.55,0.0,0.99621,0.0,0.86566]
[1777563656831,49.46,76407.55,0.0,0.99621,0.0,0.86566]
[1777563656927,49.46,76404.46,0.0,0.9962,0.0,0.86751]
[1777563657325,49.46,76404.46,0.0,0.9962,0.0,0.86751]
[1777563657576,49.46,76404.46,0.0,0.9962,0.0,0.86751]
[1777563659183,49.46,76408.08,0.0,0.99621,0.0,0.86534]
[1777563660772,49.46,76408.08,0.0,0.99621,0.0,0.86534]
[1777563660828,49.46,76408.08,0.0,0.99621,0.0,0.86534]
[1777563660927,49.46,76408.57,0.0,0.99621,0.0,0.86505]
[1777563661183,49.46,76408.57,0.0,0.99621,0.0,0.86505]
[1777563661331,49.46,76408.57,0.0,0.99621,0.0,0.86505]
[1777563663211,49.46,76415.62,0.0,0.99624,0.0,0.86085]
[1777563665718,49.46,76413.31,0.0,0.99623,0.0,0.86222]
[1777563665829,49.46,76413.31,0.0,0.99623,0.0,0.86222]
[1777563665927,49.46,76408.88,0.0,0.99622,0.0,0.86486]
[1777563666447,49.46,76408.88,0.0,0.99622,0.0,0.86486]
[1777563666581,49.46,76408.88,0.0,0.99622,0.0,0.86486]
[1777563670098,49.46,76410.54,0.0,0.99622,0.0,0.86387]
[1777563670331,49.46,76410.54,0.0,0.99622,0.0,0.86387]
[1777563670604,49.46,76410.54,0.0,0.99622,0.0,0.86387]
[1777563670826,49.46,76410.54,0.0,0.99622,0.0,0.86387]
[1777563670905,49.46,76412.75,0.0,0.99623,0.0,0.86255]
[1777563676303,49.46,76413.09,0.0,0.99623,0.0,0.86235]
[1777563677310,49.46,76408.55,0.0,0.99621,0.0,0.86506]
[1777563678128,49.46,76408.55,0.0,0.99621,0.0,0.86506]
[1777563681463,49.46,76407.38,0.0,0.99621,0.0,0.86576]
[1777563681579,49.46,76407.38,0.0,0.99621,0.0,0.86576]
[1777563681976,49.46,76407.38,0.0,0.99621,0.0,0.86576]
[1777563681677,49.46,76403.89,0.0,0.9962,0.0,0.86785]
[1777563682085,49.46,76403.89,0.0,0.9962,0.0,0.86785]
[1777563684729,49.46,76406.88,0.0,0.99621,0.0,0.86606]
[1777563684827,49.46,76406.88,0.0,0.99621,0.0,0.86606]
[1777563684929,49.46,76409.63,0.0,0.99622,0.0,0.86442]
[1777563685589,49.46,76409.63,0.0,0.99622,0.0,0.86442]
[1777563685827,49.46,76409.63,0.0,0.99622,0.0,0.86442]
[1777563687380,49.46,76416.23,0.0,0.99624,0.0,0.86048]
[1777563688665,49.46,76416.23,0.0,0.99624,0.0,0.86048]
[1777563688834,49.46,76416.23,0.0,0.99624,0.0,0.86048]
[1777563692415,49.46,76428.91,0.0,0.99628,0.0,0.85232]
[1777563694149,49.46,76430.13,0.0,0.99628,0.0,0.85161]
[1777563694325,49.46,76430.13,0.0,0.99628,0.0,0.85161]
[1777563694429,49.46,76429.34,0.0,0.99628,0.0,0.85207]
[1777563695545,49.46,76429.34,0.0,0.99628,0.0,0.85207]
[1777563695579,49.46,76429.34,0.0,0.99628,0.0,0.85207]
[1777563697450,49.46,76422.86,0.0,0.99626,0.0,0.8559]
[1777563701398,49.46,76424.21,0.0,0.99626,0.0,0.8551]
[1777563701574,49.46,76424.21,0.0,0.99626,0.0,0.8551]
[1777563701647,49.46,76424.21,0.0,0.99626,0.0,0.8551]
[1777563701832,49.46,76424.21,0.0,0.99626,0.0,0.8551]
[1777563701927,49.46,76424.14,0.0,0.99626,0.0,0.85514]
[1777563706963,49.46,76426.38,0.0,0.99627,0.0,0.85382]
[1777563707081,49.46,76425.35,0.0,0.99627,0.0,0.85443]
[1777563707518,49.46,76425.35,0.0,0.99627,0.0,0.85443]
[1777563707582,49.46,76425.35,0.0,0.99627,0.0,0.85443]
[1777563707620,49.46,76425.3,0.0,0.99627,0.0,0.85446]
[1777563712404,49.46,76425.54,0.0,0.99627,0.0,0.85431]
[1777563712586,49.46,76425.54,0.0,0.99627,0.0,0.85431]
[1777563712761,49.46,76425.54,0.0,0.99627,0.0,0.85431]
[1777563712831,49.46,76425.54,0.0,0.99627,0.0,0.85431]
[1777563712862,49.46,76426.76,0.0,0.99627,0.0,0.85359]
[1777563718597,49.46,76426.26,0.0,0.99627,0.0,0.85389]
[1777563719531,49.46,76426.26,0.0,0.99627,0.0,0.85389]
[1777563719577,49.46,76426.26,0.0,0.99627,0.0,0.85389]
[1777563719633,49.46,76425.27,0.0,0.99627,0.0,0.85447]
[1777563720235,49.46,76425.27,0.0,0.99627,0.0,0.85447]
[1777563720333,49.46,76425.27,0.0,0.99627,0.0,0.85447]
[1777563723228,49.46,76429.39,0.0,0.99628,0.0,0.85204]
[1777563723328,49.46,76429.39,0.0,0.99628,0.0,0.85204]
[1777563723633,49.46,76429.39,0.0,0.99628,0.0,0.85204]
[1777563723839,49.46,76429.39,0.0,0.99628,0.0,0.85204]
[1777563723865,49.46,76428.56,0.0,0.99628,0.0,0.85253]
[1777563728667,49.46,76425.23,0.0,0.99627,0.0,0.8545]
[1777563729320,49.46,76425.23,0.0,0.99627,0.0,0.8545]
[1777563729582,49.46,76425.23,0.0,0.99627,0.0,0.8545]
[1777563729595,49.46,76425.23,0.0,0.99627,0.0,0.8545]
[1777563729829,49.46,76425.23,0.0,0.99627,0.0,0.8545]
[1777563729930,49.46,76425.7,0.0,0.99627,0.0,0.85422]
[1777563734709,49.46,76417.93,0.0,0.99625,0.0,0.85882]
[1777563735120,49.46,76417.93,0.0,0.99625,0.0,0.85882]
[1777563735327,49.46,76417.93,0.0,0.99625,0.0,0.85882]
[1777563735843,49.46,76417.93,0.0,0.99625,0.0,0.85882]
[1777563736020,49.46,76417.93,0.0,0.99625,0.0,0.85882]
[1777563735878,49.46,76415.9,0.0,0.99624,0.0,0.86003]
[1777563736723,49.46,76406.29,0.0,0.99621,0.0,0.86576]
[1777563737730,49.46,76402.94,0.0,0.9962,0.0,0.86776]
[1777563739356,49.46,76400.74,0.0,0.99619,0.0,0.86908]
[1777563739578,49.46,76400.74,0.0,0.99619,0.0,0.86908]
[1777563741327,49.46,76401.53,0.0,0.9962,0.0,0.86861]
[1777563741584,49.46,76401.53,0.0,0.9962,0.0,0.86861]
[1777563741758,49.46,76402.48,0.0,0.9962,0.0,0.86804]
[1777563744779,49.46,76397.65,0.0,0.99619,0.0,0.87094]
[1777563746793,49.46,76393.91,0.0,0.99617,0.0,0.87319]
[1777563747192,49.46,76393.91,0.0,0.99617,0.0,0.87319]
[1777563747332,49.46,76393.91,0.0,0.99617,0.0,0.87319]
[1777563750448,49.46,76392.37,0.0,0.99617,0.0,0.87412]
[1777563752835,49.46,76377.8,0.0,0.99613,0.0,0.88228]
[1777563753842,49.46,76372.68,0.0,0.99611,0.0,0.8854]
[1777563755835,49.46,76373.23,0.0,0.99611,0.0,0.88506]
[1777563756088,49.46,76373.23,0.0,0.99611,0.0,0.88506]
[1777563755856,49.46,76373.15,0.0,0.99611,0.0,0.88511]
[1777563756867,49.46,76374.33,0.0,0.99612,0.0,0.88439]
[1777563757581,49.46,76374.33,0.0,0.99612,0.0,0.88439]
[1777563757832,49.46,76374.33,0.0,0.99612,0.0,0.88439]
[1777563762909,49.46,76375.72,0.0,0.99612,0.0,0.88354]
[1777563765933,49.46,76380.41,0.0,0.99614,0.0,0.88069]
[1777563767603,49.46,76377.86,0.0,0.99613,0.0,0.88224]
[1777563767834,49.46,76377.86,0.0,0.99613,0.0,0.88224]
[1777563767947,49.46,76380.16,0.0,0.99614,0.0,0.88084]
[1777563768229,49.46,76380.16,0.0,0.99614,0.0,0.88084]
[1777563768331,49.46,76380.16,0.0,0.99614,0.0,0.88084]
[1777563768954,49.46,76383.65,0.0,0.99615,0.0,0.87873]
[1777563769961,49.46,76387.82,0.0,0.99616,0.0,0.8762]
[1777563771975,49.46,76383.44,0.0,0.99615,0.0,0.87886]
[1777563772512,49.46,76383.44,0.0,0.99615,0.0,0.87886]
[1777563772579,49.46,76383.44,0.0,0.99615,0.0,0.87886]
[1777563772677,49.46,76383.44,0.0,0.99615,0.0,0.87886]
[1777563772830,49.46,76383.44,0.0,0.99615,0.0,0.87886]
[1777563772982,49.46,76382.21,0.0,0.99614,0.0,0.8796]
[1777563774996,49.46,76379.24,0.0,0.99613,0.0,0.8814]
[1777563776398,49.46,76380.69,0.0,0.99614,0.0,0.88052]
[1777563776579,49.46,76380.69,0.0,0.99614,0.0,0.88052]
[1777563776953,49.46,76380.69,0.0,0.99614,0.0,0.88052]
[1777563777075,49.46,76380.69,0.0,0.99614,0.0,0.88052]
[1777563777012,49.46,76381.5,0.0,0.99614,0.0,0.88003]
[1777563778019,49.46,76382.9,0.0,0.99614,0.0,0.87918]
[1777563780344,49.46,76382.24,0.0,0.99614,0.0,0.87958]
[1777563780578,49.46,76382.24,0.0,0.99614,0.0,0.87958]
[1777563781040,49.46,76384.72,0.0,0.99615,0.0,0.87808]
[1777563786075,49.46,76384.3,0.0,0.99615,0.0,0.87833]
[1777563787741,49.46,76385.83,0.0,0.99615,0.0,0.87741]
[1777563787826,49.46,76385.83,0.0,0.99615,0.0,0.87741]
[1777563788089,49.46,76387.01,0.0,0.99616,0.0,0.87669]
[1777563788350,49.46,76387.01,0.0,0.99616,0.0,0.87669]
[1777563788588,49.46,76387.01,0.0,0.99616,0.0,0.87669]
[1777563793926,49.46,76389.13,0.0,0.99616,0.0,0.87541]
[1777563794078,49.46,76389.13,0.0,0.99616,0.0,0.87541]
[1777563794132,49.46,76390.26,0.0,0.99617,0.0,0.87473]
[1777563794610,49.46,76390.26,0.0,0.99617,0.0,0.87473]
[1777563794839,49.46,76390.26,0.0,0.99617,0.0,0.87473]
[1777563795139,49.46,76384.86,0.0,0.99615,0.0,0.878]
[1777563797291,49.46,76386.07,0.0,0.99615,0.0,0.87726]
[1777563797334,49.46,76386.07,0.0,0.99615,0.0,0.87726]
[1777563797939,49.46,76386.07,0.0,0.99615,0.0,0.87726]
[1777563798079,49.46,76386.07,0.0,0.99615,0.0,0.87726]
[1777563798040,49.46,76387.73,0.0,0.99616,0.0,0.87626]
[1777563798159,49.46,76388.55,0.0,0.99616,0.0,0.87576]
[1777563802247,49.46,76390.42,0.0,0.99617,0.0,0.87463]
[1777563802334,49.46,76390.42,0.0,0.99617,0.0,0.87463]
[1777563802395,49.46,76394.76,0.0,0.99618,0.0,0.87202]
[1777563807959,49.46,76394.17,0.0,0.99618,0.0,0.87237]
[1777563808087,49.46,76394.17,0.0,0.99618,0.0,0.87237]
[1777563809871,49.46,76394.48,0.0,0.99618,0.0,0.87219]
[1777563810079,49.46,76394.48,0.0,0.99618,0.0,0.87219]
[1777563810143,49.46,76396.99,0.0,0.99619,0.0,0.87068]
[1777563813659,49.46,76396.73,0.0,0.99619,0.0,0.87018]
[1777563813835,49.46,76396.73,0.0,0.99619,0.0,0.87018]
[1777563813935,49.46,76387.08,0.0,0.99616,0.0,0.87599]
[1777563814271,49.46,76386.26,0.0,0.99616,0.0,0.87649]
[1777563815278,49.46,76390.41,0.0,0.99617,0.0,0.87398]
[1777563817925,49.46,76388.97,0.0,0.99616,0.0,0.87485]
[1777563818079,49.46,76388.97,0.0,0.99616,0.0,0.87485]
[1777563818027,49.46,76389.28,0.0,0.99617,0.0,0.87466]
[1777563818221,49.46,76389.28,0.0,0.99617,0.0,0.87466]
[1777563818330,49.46,76389.28,0.0,0.99617,0.0,0.87466]
[1777563818426,49.46,76392.08,0.0,0.99617,0.0,0.87298]
[1777563820313,49.46,76397.92,0.0,0.99619,0.0,0.86946]
[1777563821201,49.46,76397.92,0.0,0.99619,0.0,0.86946]
[1777563821333,49.46,76397.92,0.0,0.99619,0.0,0.86946]
[1777563821411,49.46,76397.92,0.0,0.99619,0.0,0.86946]
[1777563821584,49.46,76397.92,0.0,0.99619,0.0,0.86946]
[1777563821610,49.46,76398.29,0.0,0.99619,0.0,0.86924]
[1777563823334,49.46,76395.71,0.0,0.99618,0.0,0.87079]
[1777563824779,49.46,76395.71,0.0,0.99618,0.0,0.87079]
[1777563824829,49.46,76395.71,0.0,0.99618,0.0,0.87079]
[1777563828116,49.46,76397.52,0.0,0.99619,0.0,0.8697]
[1777563828156,49.46,76393.99,0.0,0.99618,0.0,0.87183]
[1777563828333,49.46,76393.99,0.0,0.99618,0.0,0.87183]
[1777563828369,49.46,76389.89,0.0,0.99617,0.0,0.8743]
[1777563829376,49.46,76393.29,0.0,0.99618,0.0,0.87225]
[1777563830316,49.46,76393.29,0.0,0.99618,0.0,0.87225]
[1777563830325,49.46,76393.29,0.0,0.99618,0.0,0.87225]
[1777563830383,49.46,76390.05,0.0,0.99617,0.0,0.8742]
[1777563832081,49.46,76390.05,0.0,0.99617,0.0,0.8742]
[1777563832166,49.46,76390.52,0.0,0.99617,0.0,0.87392]
[1777563834055,49.46,76391.19,0.0,0.99617,0.0,0.87351]
[1777563834081,49.46,76391.19,0.0,0.99617,0.0,0.87351]
[1777563837107,49.46,76393.67,0.0,0.99618,0.0,0.87202]
[1777563837326,49.46,76393.94,0.0,0.99618,0.0,0.87186]
[1777563837432,49.46,76395.02,0.0,0.99618,0.0,0.87121]
[1777563839578,49.46,76394.06,0.0,0.99618,0.0,0.87178]
[1777563839836,49.46,76394.06,0.0,0.99618,0.0,0.87178]
[1777563840180,49.46,76389.62,0.0,0.99617,0.0,0.87446]
[1777563840453,49.46,76382.75,0.0,0.99615,0.0,0.87861]
[1777563842586,49.46,76381.92,0.0,0.99614,0.0,0.87912]
[1777563842826,49.46,76381.92,0.0,0.99614,0.0,0.87912]
[1777563842927,49.46,76379.36,0.0,0.99614,0.0,0.88067]
[1777563845490,49.46,76375.56,0.0,0.99612,0.0,0.88298]
[1777563845576,49.46,76375.56,0.0,0.99612,0.0,0.88298]
[1777563847502,49.46,76365.45,0.0,0.99609,0.0,0.88915]
[1777563849538,49.46,76365.4,0.0,0.99609,0.0,0.88918]
[1777563849580,49.46,76365.4,0.0,0.99609,0.0,0.88918]
[1777563850457,49.46,76365.38,0.0,0.99609,0.0,0.88919]
[1777563850580,49.46,76365.38,0.0,0.99609,0.0,0.88919]
[1777563850676,49.46,76365.5,0.0,0.99609,0.0,0.88912]
[1777563853544,49.46,76360.33,0.0,0.99608,0.0,0.89229]
[1777563855285,49.46,76357.95,0.0,0.99607,0.0,0.89375]
[1777563855329,49.46,76357.95,0.0,0.99607,0.0,0.89375]
[1777563860337,49.46,76359.53,0.0,0.99608,0.0,0.89278]
[1777563860578,49.46,76359.53,0.0,0.99608,0.0,0.89278]
[1777563860593,49.46,76359.55,0.0,0.99608,0.0,0.89277]
[1777563863202,49.46,76359.76,0.0,0.99608,0.0,0.89264]
[1777563863331,49.46,76360.21,0.0,0.99608,0.0,0.89236]
[1777563863614,49.46,76355.6,0.0,0.99606,0.0,0.8952]
[1777563867035,49.46,76356.16,0.0,0.99606,0.0,0.89485]
[1777563867080,49.46,76356.16,0.0,0.99606,0.0,0.89485]
[1777563867081,49.46,76355.1,0.0,0.99606,0.0,0.8955]
[1777563868044,49.46,76355.1,0.0,0.99606,0.0,0.8955]
[1777563868080,49.46,76355.1,0.0,0.99606,0.0,0.8955]
[1777563872677,49.46,76377.44,0.0,0.99613,0.0,0.88117]
[1777563873684,49.46,76376.11,0.0,0.99613,0.0,0.88198]
[1777563874700,49.46,76385.06,0.0,0.99616,0.0,0.87655]
[1777563876097,49.46,76385.06,0.0,0.99616,0.0,0.87655]
[1777563876099,49.46,76400.41,0.0,0.9962,0.0,0.86732]
[1777563876707,49.46,76402.81,0.0,0.99621,0.0,0.86588]
[1777563878165,49.46,76402.81,0.0,0.99621,0.0,0.86588]
[1777563878721,49.46,76417.57,0.0,0.99625,0.0,0.85709]
[1777563879730,49.46,76419.33,0.0,0.99626,0.0,0.85605]
[1777563881927,49.46,76421.91,0.0,0.99627,0.0,0.85452]
[1777563882751,49.46,76428.7,0.0,0.99629,0.0,0.85051]
[1777563883758,49.46,76437.85,0.0,0.99631,0.0,0.84514]
[1777563884765,49.46,76437.91,0.0,0.99631,0.0,0.8451]
[1777563889800,49.46,76438.76,0.0,0.99631,0.0,0.84461]
[1777563892092,49.46,76438.37,0.0,0.99631,0.0,0.84483]
[1777563893723,49.46,76440.58,0.0,0.99632,0.0,0.84354]
[1777563893838,49.46,76440.58,0.0,0.99632,0.0,0.84354]
[1777563893918,49.46,76440.59,0.0,0.99632,0.0,0.84353]
[1777563894835,49.46,76458.11,0.0,0.99637,0.0,0.83334]
[1777563896075,49.46,76458.11,0.0,0.99637,0.0,0.83334]
[1777563896176,49.46,76458.45,0.0,0.99637,0.0,0.83315]
[1777563896329,49.46,76458.45,0.0,0.99637,0.0,0.83315]
[1777563898863,49.46,76444.62,0.0,0.99633,0.0,0.84118]
[1777563899870,49.46,76442.18,0.0,0.99632,0.0,0.84261]
[1777563900459,49.46,76442.18,0.0,0.99632,0.0,0.84261]
[1777563900582,49.46,76442.18,0.0,0.99632,0.0,0.84261]
[1777563900877,49.46,76435.81,0.0,0.99631,0.0,0.84633]
[1777563901658,49.46,76435.81,0.0,0.99631,0.0,0.84633]
[1777563901835,49.46,76435.81,0.0,0.99631,0.0,0.84633]
[1777563901884,49.46,76434.77,0.0,0.9963,0.0,0.84694]
[1777563906918,49.46,76433.59,0.0,0.9963,0.0,0.84764]
[1777563908433,49.46,76434.74,0.0,0.9963,0.0,0.84696]
[1777563908465,49.46,76434.74,0.0,0.9963,0.0,0.84696]
[1777563909862,49.46,76433.47,0.0,0.9963,0.0,0.84771]
[1777563910083,49.46,76433.47,0.0,0.9963,0.0,0.84771]
[1777563910097,49.46,76428.05,0.0,0.99628,0.0,0.85089]
[1777563913687,49.46,76426.42,0.0,0.99628,0.0,0.85186]
[1777563913829,49.46,76426.42,0.0,0.99628,0.0,0.85186]
[1777563915983,49.46,76420.23,0.0,0.99626,0.0,0.85551]
[1777563917016,49.46,76420.23,0.0,0.99626,0.0,0.85551]
[1777563917079,49.46,76420.23,0.0,0.99626,0.0,0.85551]
[1777563917118,49.46,76417.8,0.0,0.99625,0.0,0.85695]
[1777563920392,49.46,76420.14,0.0,0.99626,0.0,0.85557]
[1777563920582,49.46,76420.14,0.0,0.99626,0.0,0.85557]
[1777563923031,49.46,76416.12,0.0,0.99625,0.0,0.85795]
[1777563924041,49.46,76409.3,0.0,0.99623,0.0,0.862]
[1777563925180,49.46,76409.3,0.0,0.99623,0.0,0.862]
[1777563925268,49.46,76404.72,0.0,0.99621,0.0,0.86474]
[1777563925325,49.46,76404.72,0.0,0.99621,0.0,0.86474]
[1777563926444,49.46,76401.5,0.0,0.9962,0.0,0.86666]
[1777563926582,49.46,76401.5,0.0,0.9962,0.0,0.86666]
[1777563927062,49.46,76401.69,0.0,0.99621,0.0,0.86655]
[1777563928070,49.46,76393.6,0.0,0.99618,0.0,0.8714]
[1777563929076,49.46,76386.5,0.0,0.99616,0.0,0.87568]
[1777563931509,49.46,76385.42,0.0,0.99616,0.0,0.87568]
[1777563931580,49.46,76385.42,0.0,0.99616,0.0,0.87568]
[1777563934111,49.46,76380.99,0.0,0.99615,0.0,0.87836]
[1777563939145,49.46,76379.3,0.0,0.99614,0.0,0.87938]
[1777563939701,49.46,76379.3,0.0,0.99614,0.0,0.87938]
[1777563939835,49.46,76379.3,0.0,0.99614,0.0,0.87938]
[1777563940153,49.46,76380.6,0.0,0.99615,0.0,0.87859]
[1777563942167,49.46,76376.4,0.0,0.99613,0.0,0.88114]
[1777563944181,49.46,76372.64,0.0,0.99612,0.0,0.88343]
[1777563949220,49.46,76372.78,0.0,0.99612,0.0,0.88334]
[1777563954255,49.46,76373.81,0.0,0.99612,0.0,0.88272]
[1777563956269,49.46,76378.77,0.0,0.99614,0.0,0.8797]
[1777563961304,49.46,76377.59,0.0,0.99614,0.0,0.88042]
[1777563966339,49.46,76380.18,0.0,0.99614,0.0,0.87885]
[1777563967346,49.46,76385.23,0.0,0.99616,0.0,0.87579]
[1777563969360,49.46,76379.64,0.0,0.99614,0.0,0.87917]
[1777563972381,49.46,76374.55,0.0,0.99613,0.0,0.88227]
[1777563977416,49.46,76370.41,0.0,0.99611,0.0,0.88479]
[1777563978423,49.46,76364.55,0.0,0.9961,0.0,0.88837]
[1777563983458,49.46,76363.5,0.0,0.99609,0.0,0.88901]
[1777563986479,49.46,76354.23,0.0,0.99606,0.0,0.8947]
[1777563990507,49.46,76361.06,0.0,0.99609,0.0,0.8905]
[1777563991514,49.46,76357.86,0.0,0.99608,0.0,0.8918]
[1777563993287,49.46,76353.76,0.0,0.99607,0.0,0.89432]
[1777563998563,49.46,76357.98,0.0,0.99608,0.0,0.89172]
[1777563999570,49.46,76354.04,0.0,0.99607,0.0,0.89415]
[1777564000949,49.46,76354.04,0.0,0.99607,0.0,0.89415]
[1777564002082,49.46,76352.17,0.0,0.99606,0.0,0.8953]
[1777564004605,49.46,76341.47,0.0,0.99603,0.0,0.90191]
[1777564005612,49.46,76333.75,0.0,0.996,0.0,0.90671]
[1777564010648,49.46,76334.43,0.0,0.99601,0.0,0.90628]
[1777564012662,49.46,76324.46,0.0,0.99597,0.0,0.91251]
[1777564014676,49.46,76320.46,0.0,0.99596,0.0,0.91502]
[1777564019522,49.46,76320.23,0.0,0.99596,0.0,0.91516]
[1777564019580,49.46,76320.23,0.0,0.99596,0.0,0.91516]
[1777564020282,49.46,76320.23,0.0,0.99596,0.0,0.91516]
[1777564020328,49.46,76320.23,0.0,0.99596,0.0,0.91516]
[1777564020718,49.46,76320.32,0.0,0.99596,0.0,0.91511]
[1777564023739,49.46,76310.54,0.0,0.99593,0.0,0.92126]
[1777564025753,49.46,76317.36,0.0,0.99595,0.0,0.91697]
[1777564028774,49.46,76325.15,0.0,0.99598,0.0,0.91208]
[1777564030788,49.46,76319.64,0.0,0.99596,0.0,0.91553]
[1777564032095,49.46,76319.64,0.0,0.99596,0.0,0.91553]
[1777564032329,49.46,76319.64,0.0,0.99596,0.0,0.91553]
[1777564034817,49.46,76314.65,0.0,0.99594,0.0,0.91867]
[1777564035823,49.46,76303.6,0.0,0.99591,0.0,0.92566]
[1777564036830,49.46,76301.94,0.0,0.9959,0.0,0.92671]
[1777564038844,49.46,76306.17,0.0,0.99592,0.0,0.92403]
[1777564041403,49.46,76306.99,0.0,0.99592,0.0,0.92351]
[1777564041585,49.46,76306.99,0.0,0.99592,0.0,0.92351]
[1777564041865,49.46,76308.53,0.0,0.99592,0.0,0.92253]
[1777564043080,49.46,76308.53,0.0,0.99592,0.0,0.92253]
[1777564043326,49.46,76308.53,0.0,0.99592,0.0,0.92253]
[1777564044886,49.46,76313.39,0.0,0.99594,0.0,0.91947]
[1777564049922,49.46,76310.11,0.0,0.99593,0.0,0.92154]
[1777564051644,49.46,76310.02,0.0,0.99593,0.0,0.92159]
[1777564051829,49.46,76310.02,0.0,0.99593,0.0,0.92159]
[1777564051936,49.46,76311.11,0.0,0.99594,0.0,0.92022]
[1777564052602,49.46,76311.11,0.0,0.99594,0.0,0.92022]
[1777564052833,49.46,76311.11,0.0,0.99594,0.0,0.92022]
[1777564054956,49.46,76317.82,0.0,0.99596,0.0,0.91599]
[1777564055964,49.46,76329.52,0.0,0.99599,0.0,0.90867]
[1777564056971,49.46,76332.04,0.0,0.996,0.0,0.9071]
[1777564061410,49.46,76333.74,0.0,0.99601,0.0,0.90604]
[1777564061578,49.46,76334.23,0.0,0.99601,0.0,0.90573]
[1777564062243,49.46,76334.23,0.0,0.99601,0.0,0.90573]
[1777564062327,49.46,76334.23,0.0,0.99601,0.0,0.90573]
[1777564062284,49.46,76332.73,0.0,0.996,0.0,0.90667]
[1777564067497,49.46,76331.54,0.0,0.996,0.0,0.90741]
[1777564067577,49.46,76331.54,0.0,0.996,0.0,0.90741]
[1777564068048,49.46,76332.12,0.0,0.996,0.0,0.90705]
[1777564068855,49.46,76332.12,0.0,0.996,0.0,0.90705]
[1777564069078,49.46,76332.12,0.0,0.996,0.0,0.90705]
[1777564073592,49.46,76334.13,0.0,0.99601,0.0,0.90579]
[1777564073831,49.46,76334.13,0.0,0.99601,0.0,0.90579]
[1777564074089,49.46,76335.75,0.0,0.99601,0.0,0.90479]
[1777564074550,49.46,76335.75,0.0,0.99601,0.0,0.90479]
[1777564074598,49.46,76335.75,0.0,0.99601,0.0,0.90479]
[1777564077408,49.46,76339.0,0.0,0.99602,0.0,0.90277]
[1777564077581,49.46,76335.66,0.0,0.99601,0.0,0.90484]
[1777564077719,49.46,76335.66,0.0,0.99601,0.0,0.90484]
[1777564077836,49.46,76335.66,0.0,0.99601,0.0,0.90484]
[1777564078118,49.46,76334.47,0.0,0.99601,0.0,0.90558]
[1777564081139,49.46,76330.0,0.0,0.996,0.0,0.90837]
[1777564081833,49.46,76330.0,0.0,0.996,0.0,0.90837]
[1777564082095,49.46,76330.0,0.0,0.996,0.0,0.90837]
[1777564082146,49.46,76326.49,0.0,0.99598,0.0,0.91056]
[1777564083153,49.46,76330.89,0.0,0.996,0.0,0.90781]
[1777564083661,49.46,76330.89,0.0,0.996,0.0,0.90781]
[1777564083835,49.46,76330.89,0.0,0.996,0.0,0.90781]
[1777564085167,49.46,76335.96,0.0,0.99601,0.0,0.90466]
[1777564086986,49.46,76337.53,0.0,0.99602,0.0,0.90368]
[1777564087078,49.46,76337.53,0.0,0.99602,0.0,0.90368]
[1777564087371,49.46,76337.53,0.0,0.99602,0.0,0.90368]
[1777564087181,49.46,76338.24,0.0,0.99602,0.0,0.90324]
[1777564087578,49.46,76338.24,0.0,0.99602,0.0,0.90324]
[1777564093223,49.46,76341.62,0.0,0.99603,0.0,0.90114]
[1777564095566,49.46,76342.29,0.0,0.99603,0.0,0.90073]
[1777564095575,49.46,76342.29,0.0,0.99603,0.0,0.90073]
[1777564096175,49.46,76342.29,0.0,0.99603,0.0,0.90073]
[1777564096332,49.46,76342.29,0.0,0.99603,0.0,0.90073]
[1777564096338,49.46,76342.18,0.0,0.99603,0.0,0.9008]
[1777564098257,49.46,76345.88,0.0,0.99604,0.0,0.89851]
[1777564099498,49.46,76346.08,0.0,0.99605,0.0,0.89838]
[1777564099580,49.46,76346.08,0.0,0.99605,0.0,0.89838]
[1777564099699,49.46,76346.08,0.0,0.99605,0.0,0.89838]
[1777564099838,49.46,76346.08,0.0,0.99605,0.0,0.89838]
[1777564100272,49.46,76346.34,0.0,0.99605,0.0,0.89822]
[1777564102285,49.46,76352.9,0.0,0.99607,0.0,0.89418]
[1777564103924,49.46,76353.36,0.0,0.99607,0.0,0.89389]
[1777564104087,49.46,76353.36,0.0,0.99607,0.0,0.89389]
[1777564104172,49.46,76353.36,0.0,0.99607,0.0,0.89389]
[1777564104330,49.46,76353.36,0.0,0.99607,0.0,0.89389]
[1777564104371,49.46,76350.74,0.0,0.99606,0.0,0.89551]
[1777564108754,49.46,76348.62,0.0,0.99605,0.0,0.89681]
[1777564108830,49.46,76348.62,0.0,0.99605,0.0,0.89681]
[1777564111349,49.46,76344.05,0.0,0.99604,0.0,0.89896]
[1777564112121,49.46,76344.05,0.0,0.99604,0.0,0.89896]
[1777564112326,49.46,76344.05,0.0,0.99604,0.0,0.89896]
[1777564112362,49.46,76343.95,0.0,0.99604,0.0,0.89903]
[1777564112676,49.46,76343.95,0.0,0.99604,0.0,0.89903]
[1777564112836,49.46,76343.95,0.0,0.99604,0.0,0.89903]
[1777564118404,49.46,76344.21,0.0,0.99604,0.0,0.89887]
[1777564120418,49.46,76348.93,0.0,0.99606,0.0,0.89595]
[1777564122660,49.46,76349.04,0.0,0.99606,0.0,0.89588]
[1777564122836,49.46,76349.04,0.0,0.99606,0.0,0.89588]
[1777564123439,49.46,76350.73,0.0,0.99606,0.0,0.89484]
[1777564123808,49.46,76350.73,0.0,0.99606,0.0,0.89484]
[1777564123834,49.46,76350.73,0.0,0.99606,0.0,0.89484]
[1777564125453,49.46,76356.24,0.0,0.99608,0.0,0.89145]
[1777564126460,49.46,76362.42,0.0,0.9961,0.0,0.88767]
[1777564128336,49.46,76363.49,0.0,0.9961,0.0,0.88701]
[1777564128474,49.46,76368.99,0.0,0.99612,0.0,0.88366]
[1777564128583,49.46,76368.99,0.0,0.99612,0.0,0.88366]
[1777564128671,49.46,76368.99,0.0,0.99612,0.0,0.88366]
[1777564132502,49.46,76373.85,0.0,0.99613,0.0,0.8807]
[1777564134165,49.46,76377.73,0.0,0.99614,0.0,0.87835]
[1777564134516,49.46,76386.82,0.0,0.99617,0.0,0.87286]
[1777564135523,49.46,76393.23,0.0,0.99619,0.0,0.869]
[1777564139672,49.46,76393.93,0.0,0.99619,0.0,0.86858]
[1777564139828,49.46,76393.93,0.0,0.99619,0.0,0.86858]
[1777564140156,49.46,76393.93,0.0,0.99619,0.0,0.86858]
[1777564140329,49.46,76393.93,0.0,0.99619,0.0,0.86858]
[1777564140367,49.46,76394.19,0.0,0.99619,0.0,0.86842]
[1777564145593,49.46,76395.47,0.0,0.9962,0.0,0.86766]
[1777564150892,49.46,76393.89,0.0,0.99619,0.0,0.8686]
[1777564151076,49.46,76393.89,0.0,0.99619,0.0,0.8686]
[1777564151139,49.46,76394.71,0.0,0.9962,0.0,0.86811]
[1777564151825,49.46,76394.71,0.0,0.9962,0.0,0.86811]
[1777564152094,49.46,76394.71,0.0,0.9962,0.0,0.86811]
[1777564155064,49.46,76393.38,0.0,0.99619,0.0,0.86891]
[1777564155663,49.46,76381.85,0.0,0.99616,0.0,0.87585]
[1777564156669,49.46,76384.78,0.0,0.99617,0.0,0.87409]
[1777564158229,49.46,76384.78,0.0,0.99617,0.0,0.87409]
[1777564158326,49.46,76384.78,0.0,0.99617,0.0,0.87409]
[1777564158425,49.46,76387.54,0.0,0.99617,0.0,0.87242]
[1777564158684,49.46,76390.55,0.0,0.99618,0.0,0.87061]
[1777564160349,49.46,76390.55,0.0,0.99618,0.0,0.87061]
[1777564160578,49.46,76389.46,0.0,0.99618,0.0,0.87127]
[1777564165331,49.46,76388.22,0.0,0.99618,0.0,0.87201]
[1777564165474,49.46,76389.69,0.0,0.99618,0.0,0.87113]
[1777564165524,49.46,76389.69,0.0,0.99618,0.0,0.87113]
[1777564165576,49.46,76389.69,0.0,0.99618,0.0,0.87113]
[1777564165733,49.46,76390.59,0.0,0.99618,0.0,0.87059]
[1777564168325,49.46,76392.47,0.0,0.99619,0.0,0.86946]
[1777564168426,49.46,76394.43,0.0,0.9962,0.0,0.86828]
[1777564168576,49.46,76394.43,0.0,0.9962,0.0,0.86828]
[1777564169266,49.46,76394.43,0.0,0.9962,0.0,0.86828]
[1777564169332,49.46,76394.43,0.0,0.9962,0.0,0.86828]
[1777564169351,49.46,76395.91,0.0,0.9962,0.0,0.86739]
[1777564169760,49.46,76402.38,0.0,0.99622,0.0,0.86352]
[1777564172782,49.46,76405.17,0.0,0.99623,0.0,0.86121]
[1777564174837,49.46,76404.4,0.0,0.99623,0.0,0.86166]
[1777564175076,49.46,76404.4,0.0,0.99623,0.0,0.86166]
[1777564179376,49.46,76404.53,0.0,0.99623,0.0,0.86159]
[1777564179427,49.46,76404.39,0.0,0.99623,0.0,0.86167]
[1777564179576,49.46,76404.39,0.0,0.99623,0.0,0.86167]
[1777564179831,49.46,76403.76,0.0,0.99623,0.0,0.86205]
[1777564180850,49.46,76403.76,0.0,0.99623,0.0,0.86205]
[1777564181083,49.46,76403.76,0.0,0.99623,0.0,0.86205]
[1777564187887,49.46,76407.17,0.0,0.99624,0.0,0.86002]
[1777564188864,49.46,76407.17,0.0,0.99624,0.0,0.86002]
[1777564189074,49.46,76407.17,0.0,0.99624,0.0,0.86002]
[1777564189134,49.46,76410.79,0.0,0.99625,0.0,0.85786]
[1777564190017,49.46,76410.79,0.0,0.99625,0.0,0.85786]
[1777564190083,49.46,76410.79,0.0,0.99625,0.0,0.85786]
[1777564195944,49.46,76413.99,0.0,0.99626,0.0,0.85597]
[1777564199298,49.46,76414.84,0.0,0.99626,0.0,0.85546]
[1777564199399,49.46,76410.2,0.0,0.99624,0.0,0.85821]
[1777564199569,49.46,76410.2,0.0,0.99624,0.0,0.85821]
[1777564199576,49.46,76410.2,0.0,0.99624,0.0,0.85821]
[1777564200464,49.46,76410.2,0.0,0.99624,0.0,0.85821]
[1777564199972,49.46,76407.81,0.0,0.99624,0.0,0.85963]
[1777564200577,49.46,76407.81,0.0,0.99624,0.0,0.85963]
[1777564203131,49.46,76407.57,0.0,0.99624,0.0,0.85978]
[1777564203329,49.46,76407.57,0.0,0.99624,0.0,0.85978]
[1777564203386,49.46,76404.69,0.0,0.99623,0.0,0.86149]
[1777564203845,49.46,76404.69,0.0,0.99623,0.0,0.86149]
[1777564204076,49.46,76404.69,0.0,0.99623,0.0,0.86149]
[1777564204145,49.46,76401.53,0.0,0.99622,0.0,0.86338]
[1777564208028,49.46,76395.44,0.0,0.9962,0.0,0.86702]
[1777564208851,49.46,76395.44,0.0,0.9962,0.0,0.86702]
[1777564209080,49.46,76395.44,0.0,0.9962,0.0,0.86702]
[1777564209182,49.46,76394.34,0.0,0.9962,0.0,0.86768]
[1777564210829,49.46,76395.21,0.0,0.9962,0.0,0.86716]
[1777564211079,49.46,76395.21,0.0,0.9962,0.0,0.86716]
[1777564211080,49.46,76398.95,0.0,0.99621,0.0,0.86492]
[1777564213063,49.46,76405.73,0.0,0.99623,0.0,0.86087]
[1777564213895,49.46,76405.73,0.0,0.99623,0.0,0.86087]
[1777564214080,49.46,76405.73,0.0,0.99623,0.0,0.86087]
[1777564214752,49.46,76405.69,0.0,0.99623,0.0,0.8609]
[1777564214824,49.46,76405.69,0.0,0.99623,0.0,0.8609]
[1777564215077,49.46,76406.23,0.0,0.99623,0.0,0.86057]
[1777564216492,49.46,76406.23,0.0,0.99623,0.0,0.86057]
[1777564216588,49.46,76404.81,0.0,0.99623,0.0,0.86142]
[1777564219106,49.46,76408.68,0.0,0.99624,0.0,0.85912]
[1777564222531,49.46,76407.22,0.0,0.99624,0.0,0.85999]
[1777564222127,49.46,76410.17,0.0,0.99624,0.0,0.85823]
[1777564223383,49.46,76410.17,0.0,0.99624,0.0,0.85823]
[1777564223575,49.46,76410.17,0.0,0.99624,0.0,0.85823]
[1777564223485,49.46,76407.33,0.0,0.99624,0.0,0.85992]
[1777564224141,49.46,76404.83,0.0,0.99623,0.0,0.86141]
[1777564225148,49.46,76402.13,0.0,0.99622,0.0,0.86302]
[1777564225614,49.46,76402.13,0.0,0.99622,0.0,0.86302]
[1777564225837,49.46,76402.13,0.0,0.99622,0.0,0.86302]
[1777564226155,49.46,76399.72,0.0,0.99621,0.0,0.86446]
[1777564227068,49.46,76399.72,0.0,0.99621,0.0,0.86446]
[1777564227075,49.46,76399.72,0.0,0.99621,0.0,0.86446]
[1777564227162,49.46,76400.38,0.0,0.99622,0.0,0.86406]
[1777564228169,49.46,76402.94,0.0,0.99622,0.0,0.86254]
[1777564229481,49.46,76402.94,0.0,0.99622,0.0,0.86254]
[1777564229582,49.46,76402.94,0.0,0.99622,0.0,0.86254]
[1777564229582,49.46,76404.82,0.0,0.99623,0.0,0.86141]
[1777564232123,49.46,76405.31,0.0,0.99623,0.0,0.86047]
[1777564232327,49.46,76405.31,0.0,0.99623,0.0,0.86047]
[1777564232381,49.46,76402.55,0.0,0.99622,0.0,0.86212]
[1777564233475,49.46,76402.55,0.0,0.99622,0.0,0.86212]
[1777564233581,49.46,76402.55,0.0,0.99622,0.0,0.86212]
[1777564233576,49.46,76399.81,0.0,0.99622,0.0,0.86375]
[1777564234211,49.46,76393.72,0.0,0.9962,0.0,0.86739]
[1777564235218,49.46,76395.59,0.0,0.9962,0.0,0.86627]
[1777564237653,49.46,76396.61,0.0,0.99621,0.0,0.86566]
[1777564237829,49.46,76396.61,0.0,0.99621,0.0,0.86566]
[1777564238114,49.46,76396.61,0.0,0.99621,0.0,0.86566]
[1777564238325,49.46,76396.61,0.0,0.99621,0.0,0.86566]
[1777564238427,49.46,76398.33,0.0,0.99621,0.0,0.86463]
[1777564241410,49.46,76398.99,0.0,0.99621,0.0,0.86424]
[1777564241577,49.46,76398.99,0.0,0.99621,0.0,0.86424]
[1777564241425,49.46,76402.31,0.0,0.99622,0.0,0.86226]
[1777564245226,49.46,76403.32,0.0,0.99623,0.0,0.86166]
[1777564245330,49.46,76403.32,0.0,0.99623,0.0,0.86166]
[1777564246295,49.46,76405.3,0.0,0.99623,0.0,0.86048]
[1777564249491,49.46,76407.04,0.0,0.99624,0.0,0.85944]
[1777564249729,49.46,76407.04,0.0,0.99624,0.0,0.85944]
[1777564249828,49.46,76407.04,0.0,0.99624,0.0,0.85944]
[1777564250080,49.46,76407.04,0.0,0.99624,0.0,0.85944]
[1777564250323,49.46,76406.44,0.0,0.99624,0.0,0.8598]
[1777564255358,49.46,76406.6,0.0,0.99624,0.0,0.8597]
[1777564255620,49.46,76406.6,0.0,0.99624,0.0,0.8597]
[1777564255829,49.46,76406.6,0.0,0.99624,0.0,0.8597]
[1777564259386,49.46,76411.02,0.0,0.99625,0.0,0.85708]
[1777564259677,49.46,76411.02,0.0,0.99625,0.0,0.85708]
[1777564259834,49.46,76411.02,0.0,0.99625,0.0,0.85708]
[1777564261904,49.46,76411.49,0.0,0.99625,0.0,0.8568]
[1777564262085,49.46,76411.49,0.0,0.99625,0.0,0.8568]
[1777564262407,49.46,76411.25,0.0,0.99625,0.0,0.85694]
[1777564264597,49.46,76410.95,0.0,0.99625,0.0,0.85712]
[1777564264827,49.46,76408.76,0.0,0.99624,0.0,0.85842]
[1777564268534,49.46,76409.94,0.0,0.99625,0.0,0.85772]
[1777564268576,49.46,76409.94,0.0,0.99625,0.0,0.85772]
[1777564268624,49.46,76409.88,0.0,0.99625,0.0,0.85775]
[1777564271406,49.46,76409.32,0.0,0.99624,0.0,0.85809]
[1777564271577,49.46,76409.32,0.0,0.99624,0.0,0.85809]
[1777564272477,49.46,76415.39,0.0,0.99626,0.0,0.85449]
[1777564273484,49.46,76419.71,0.0,0.99628,0.0,0.85194]
[1777564274494,49.46,76425.45,0.0,0.99629,0.0,0.84855]
[1777564276538,49.46,76428.68,0.0,0.9963,0.0,0.84666]
[1777564276580,49.46,76428.68,0.0,0.9963,0.0,0.84666]
[1777564277717,49.46,76429.99,0.0,0.99631,0.0,0.84589]
[1777564277828,49.46,76429.99,0.0,0.99631,0.0,0.84589]
[1777564278522,49.46,76426.72,0.0,0.9963,0.0,0.84781]
[1777564283556,49.46,76426.84,0.0,0.9963,0.0,0.84774]
[1777564283815,49.46,76426.84,0.0,0.9963,0.0,0.84774]
[1777564283827,49.46,76426.84,0.0,0.9963,0.0,0.84774]
[1777564285574,49.46,76440.67,0.0,0.99634,0.0,0.83965]
[1777564286581,49.46,76449.75,0.0,0.99636,0.0,0.83437]
[1777564287588,49.46,76456.98,0.0,0.99638,0.0,0.83019]
[1777564288595,49.46,76456.02,0.0,0.99638,0.0,0.83074]
[1777564290437,49.46,76454.01,0.0,0.99637,0.0,0.8319]
[1777564290589,49.46,76454.01,0.0,0.99637,0.0,0.8319]
[1777564293632,49.46,76449.04,0.0,0.99636,0.0,0.83414]
[1777564294637,49.46,76441.71,0.0,0.99634,0.0,0.8384]
[1777564296651,49.46,76447.14,0.0,0.99636,0.0,0.83525]
[1777564297704,49.46,76446.25,0.0,0.99636,0.0,0.83576]
[1777564297870,49.46,76446.25,0.0,0.99636,0.0,0.83576]
[1777564300389,49.46,76442.87,0.0,0.99635,0.0,0.83773]
[1777564300597,49.46,76442.87,0.0,0.99635,0.0,0.83773]
[1777564300396,49.46,76444.42,0.0,0.99635,0.0,0.83682]
[1777564304727,49.46,76443.84,0.0,0.99635,0.0,0.83716]
[1777564304830,49.46,76443.84,0.0,0.99635,0.0,0.83716]
[1777564307729,49.46,76437.98,0.0,0.99633,0.0,0.84057]
[1777564309471,49.46,76437.98,0.0,0.99633,0.0,0.84057]
[1777564309578,49.46,76437.98,0.0,0.99633,0.0,0.84057]
[1777564310788,49.46,76441.53,0.0,0.99634,0.0,0.83851]
[1777564310826,49.46,76441.53,0.0,0.99634,0.0,0.83851]
[1777564310890,49.46,76441.31,0.0,0.99634,0.0,0.83863]
[1777564315241,49.46,76440.77,0.0,0.99634,0.0,0.83895]
[1777564315338,49.46,76440.77,0.0,0.99634,0.0,0.83895]
[1777564318921,49.46,76438.38,0.0,0.99633,0.0,0.84034]
[1777564319079,49.46,76438.38,0.0,0.99633,0.0,0.84034]
[1777564319166,49.46,76440.12,0.0,0.99634,0.0,0.83933]
[1777564321038,49.46,76440.82,0.0,0.99634,0.0,0.83892]
[1777564321077,49.46,76440.82,0.0,0.99634,0.0,0.83892]
[1777564324767,49.46,76443.1,0.0,0.99635,0.0,0.83759]
[1777564324829,49.46,76443.1,0.0,0.99635,0.0,0.83759]
[1777564324848,49.46,76446.34,0.0,0.99636,0.0,0.83571]
[1777564325909,49.46,76446.34,0.0,0.99636,0.0,0.83571]
[1777564326075,49.46,76446.34,0.0,0.99636,0.0,0.83571]
[1777564330018,49.46,76444.72,0.0,0.99635,0.0,0.83665]
[1777564330079,49.46,76444.72,0.0,0.99635,0.0,0.83665]
[1777564330371,49.46,76444.72,0.0,0.99635,0.0,0.83665]
[1777564330580,49.46,76444.72,0.0,0.99635,0.0,0.83665]
[1777564330640,49.46,76445.26,0.0,0.99635,0.0,0.83634]
[1777564335926,49.46,76442.47,0.0,0.99634,0.0,0.83796]
[1777564339856,49.46,76443.02,0.0,0.99635,0.0,0.83764]
[1777564340075,49.46,76443.02,0.0,0.99635,0.0,0.83764]
[1777564343186,49.46,76448.86,0.0,0.99636,0.0,0.83425]
[1777564343325,49.46,76448.86,0.0,0.99636,0.0,0.83425]
[1777564343418,49.46,76443.41,0.0,0.99635,0.0,0.83741]
[1777564343982,49.46,76428.88,0.0,0.9963,0.0,0.8459]
[1777564344989,49.46,76428.0,0.0,0.9963,0.0,0.84641]
[1777564350611,49.46,76428.53,0.0,0.9963,0.0,0.8461]
[1777564350712,49.46,76429.82,0.0,0.99631,0.0,0.84535]
[1777564350830,49.46,76429.82,0.0,0.99631,0.0,0.84535]
[1777564356066,49.46,76431.33,0.0,0.99631,0.0,0.84382]
[1777564360094,49.46,76425.75,0.0,0.9963,0.0,0.84709]
[1777564365129,49.46,76427.61,0.0,0.9963,0.0,0.846]
[1777564368760,49.46,76429.42,0.0,0.99631,0.0,0.84494]
[1777564368832,49.46,76429.42,0.0,0.99631,0.0,0.84494]
[1777564369157,49.46,76429.86,0.0,0.99631,0.0,0.84468]
[1777564371118,49.46,76429.49,0.0,0.99631,0.0,0.8449]
[1777564371171,49.46,76438.29,0.0,0.99633,0.0,0.83975]
[1777564373185,49.46,76442.67,0.0,0.99635,0.0,0.8372]
[1777564374618,49.46,76442.67,0.0,0.99635,0.0,0.8372]
[1777564380234,49.46,76444.63,0.0,0.99635,0.0,0.83606]
[1777564382793,49.46,76442.91,0.0,0.99635,0.0,0.83706]
[1777564382830,49.46,76442.91,0.0,0.99635,0.0,0.83706]
[1777564383256,49.46,76442.95,0.0,0.99635,0.0,0.83704]
[1777564386279,49.46,76446.84,0.0,0.99636,0.0,0.83478]
[1777564391311,49.46,76445.43,0.0,0.99636,0.0,0.8356]
[1777564396346,49.46,76445.5,0.0,0.99636,0.0,0.83556]
[1777564401381,49.46,76444.78,0.0,0.99635,0.0,0.83598]
[1777564404402,49.46,76439.52,0.0,0.99634,0.0,0.83904]
[1777564406416,49.46,76435.71,0.0,0.99633,0.0,0.84126]
[1777564407423,49.46,76431.97,0.0,0.99632,0.0,0.84344]
[1777564411451,49.46,76428.4,0.0,0.99631,0.0,0.84489]
[1777564416486,49.46,76428.61,0.0,0.99631,0.0,0.84477]
[1777564417493,49.46,76422.03,0.0,0.99629,0.0,0.84863]
[1777564422531,49.46,76425.91,0.0,0.9963,0.0,0.84635]
[1777564427566,49.46,76428.05,0.0,0.99631,0.0,0.8451]
[1777564432601,49.46,76430.32,0.0,0.99631,0.0,0.84377]
[1777564437636,49.46,76434.94,0.0,0.99633,0.0,0.84107]
[1777564442671,49.46,76433.32,0.0,0.99632,0.0,0.84201]
[1777564446711,49.46,76438.5,0.0,0.99634,0.0,0.83899]
[1777564449732,49.46,76434.76,0.0,0.99633,0.0,0.84117]
[1777564453760,49.46,76443.43,0.0,0.99635,0.0,0.83612]
[1777564454767,49.46,76447.53,0.0,0.99636,0.0,0.83375]
[1777564455774,49.46,76455.02,0.0,0.99639,0.0,0.82942]
[1777564457788,49.46,76454.02,0.0,0.99638,0.0,0.82999]
[1777564459834,49.46,76454.8,0.0,0.99639,0.0,0.82954]
[1777564460329,49.46,76455.48,0.0,0.99639,0.0,0.82915]
[1777564462823,49.46,76461.55,0.0,0.9964,0.0,0.82566]
[1777564465844,49.46,76470.59,0.0,0.99643,0.0,0.82048]
[1777564469149,49.46,76468.16,0.0,0.99642,0.0,0.82187]
[1777564469334,49.46,76468.16,0.0,0.99642,0.0,0.82187]
[1777564469386,49.46,76469.07,0.0,0.99643,0.0,0.82135]
[1777564474907,49.46,76468.0,0.0,0.99643,0.0,0.82133]
[1777564479942,49.46,76469.13,0.0,0.99643,0.0,0.82069]
[1777564484977,49.46,76467.92,0.0,0.99643,0.0,0.82138]
[1777564490012,49.46,76468.43,0.0,0.99643,0.0,0.82109]
[1777564495071,49.46,76467.25,0.0,0.99642,0.0,0.82176]
[1777564501090,49.46,76469.04,0.0,0.99643,0.0,0.82074]
[1777564504114,49.46,76474.94,0.0,0.99644,0.0,0.81737]
[1777564508140,49.46,76478.7,0.0,0.99646,0.0,0.81523]
[1777564513175,49.46,76476.45,0.0,0.99645,0.0,0.81651]
[1777564518210,49.46,76482.04,0.0,0.99646,0.0,0.81334]
[1777564523245,49.46,76486.61,0.0,0.99648,0.0,0.81075]
[1777564525259,49.46,76492.74,0.0,0.99649,0.0,0.80729]
[1777564527273,49.46,76497.2,0.0,0.99651,0.0,0.80479]
[1777564531486,49.46,76499.91,0.0,0.99651,0.0,0.80326]
[1777564531573,49.46,76499.91,0.0,0.99651,0.0,0.80326]
[1777564537343,49.46,76500.38,0.0,0.99652,0.0,0.80238]
[1777564540364,49.46,76494.38,0.0,0.9965,0.0,0.80575]
[1777564542586,49.46,76497.99,0.0,0.99651,0.0,0.80372]
[1777564542673,49.46,76504.71,0.0,0.99653,0.0,0.79996]
[1777564543200,49.46,76504.71,0.0,0.99653,0.0,0.79996]
[1777564543331,49.46,76504.71,0.0,0.99653,0.0,0.79996]
[1777564543386,49.46,76502.76,0.0,0.99652,0.0,0.80105]
[1777564548421,49.46,76502.79,0.0,0.99652,0.0,0.80103]
[1777564549431,49.46,76493.41,0.0,0.9965,0.0,0.8063]
[1777564550438,49.46,76488.59,0.0,0.99649,0.0,0.80901]
[1777564552452,49.46,76484.64,0.0,0.99647,0.0,0.81124]
[1777564553603,49.46,76484.64,0.0,0.99647,0.0,0.81124]
[1777564553824,49.46,76484.64,0.0,0.99647,0.0,0.81124]
[1777564557487,49.46,76478.61,0.0,0.99646,0.0,0.81466]
[1777564561515,49.46,76482.8,0.0,0.99647,0.0,0.81228]
[1777564563449,49.46,76485.92,0.0,0.99648,0.0,0.81052]
[1777564563584,49.46,76485.92,0.0,0.99648,0.0,0.81052]
[1777564563681,49.46,76486.2,0.0,0.99648,0.0,0.81036]
[1777564564348,49.46,76486.2,0.0,0.99648,0.0,0.81036]
[1777564564576,49.46,76486.2,0.0,0.99648,0.0,0.81036]
[1777564567326,49.46,76486.28,0.0,0.99648,0.0,0.81032]
[1777564569571,49.46,76494.26,0.0,0.9965,0.0,0.80582]
[1777564571128,49.46,76495.74,0.0,0.99651,0.0,0.80499]
[1777564571329,49.46,76495.74,0.0,0.99651,0.0,0.80499]
[1777564571585,49.46,76494.46,0.0,0.9965,0.0,0.8057]
[1777564572033,49.46,76494.46,0.0,0.9965,0.0,0.8057]
[1777564572075,49.46,76494.46,0.0,0.9965,0.0,0.8057]
[1777564577627,49.46,76494.6,0.0,0.9965,0.0,0.80563]
[1777564582662,49.46,76493.79,0.0,0.9965,0.0,0.80608]
[1777564587663,49.46,76492.91,0.0,0.9965,0.0,0.80658]
[1777564587831,49.46,76492.91,0.0,0.9965,0.0,0.80658]
[1777564587873,49.46,76493.86,0.0,0.9965,0.0,0.80604]
[1777564588263,49.46,76493.86,0.0,0.9965,0.0,0.80604]
[1777564588325,49.46,76493.86,0.0,0.9965,0.0,0.80604]
[1777564591725,49.46,76481.94,0.0,0.99647,0.0,0.81215]
[1777564592732,49.46,76479.05,0.0,0.99646,0.0,0.81378]
[1777564593646,49.46,76479.05,0.0,0.99646,0.0,0.81378]
[1777564593832,49.46,76479.05,0.0,0.99646,0.0,0.81378]
[1777564593929,49.46,76479.2,0.0,0.99646,0.0,0.8137]
[1777564594548,49.46,76479.2,0.0,0.99646,0.0,0.8137]
[1777564594589,49.46,76479.2,0.0,0.99646,0.0,0.8137]
[1777564597767,49.46,76470.0,0.0,0.99644,0.0,0.81893]
[1777564598774,49.46,76470.14,0.0,0.99644,0.0,0.81885]
[1777564599292,49.46,76470.14,0.0,0.99644,0.0,0.81885]
[1777564599305,49.46,76470.14,0.0,0.99644,0.0,0.81885]
[1777564599328,49.46,76470.14,0.0,0.99644,0.0,0.81885]
[1777564599922,49.46,76470.14,0.0,0.99644,0.0,0.81885]
[1777564599926,49.46,76471.87,0.0,0.99644,0.0,0.81787]
[1777564600075,49.46,76471.87,0.0,0.99644,0.0,0.81787]
[1777564604816,49.46,76477.4,0.0,0.99646,0.0,0.81472]
[1777564606045,49.46,76476.91,0.0,0.99646,0.0,0.815]
[1777564606082,49.46,76476.91,0.0,0.99646,0.0,0.815]
[1777564606684,49.46,76476.91,0.0,0.99646,0.0,0.815]
[1777564606825,49.46,76476.91,0.0,0.99646,0.0,0.815]
[1777564606830,49.46,76475.54,0.0,0.99645,0.0,0.81578]
[1777564611865,49.46,76489.63,0.0,0.99649,0.0,0.8078]
[1777564613673,49.46,76491.47,0.0,0.9965,0.0,0.80677]
[1777564613829,49.46,76491.47,0.0,0.9965,0.0,0.80677]
[1777564613878,49.46,76494.15,0.0,0.9965,0.0,0.80526]
[1777564614886,49.46,76501.75,0.0,0.99652,0.0,0.801]
[1777564616900,49.46,76504.43,0.0,0.99653,0.0,0.7995]
[1777564618208,49.46,76503.95,0.0,0.99653,0.0,0.79977]
[1777564618332,49.46,76503.95,0.0,0.99653,0.0,0.79977]
[1777564619921,49.46,76496.27,0.0,0.99651,0.0,0.80407]
[1777564622429,49.46,76498.06,0.0,0.99651,0.0,0.80306]
[1777564622584,49.46,76498.06,0.0,0.99651,0.0,0.80306]
[1777564622841,49.46,76498.06,0.0,0.99651,0.0,0.80306]
[1777564622941,49.46,76499.57,0.0,0.99652,0.0,0.80222]
[1777564623074,49.46,76499.57,0.0,0.99652,0.0,0.80222]
[1777564625963,49.46,76503.21,0.0,0.99653,0.0,0.80018]
[1777564626739,49.46,76503.21,0.0,0.99653,0.0,0.80018]
[1777564626833,49.46,76503.21,0.0,0.99653,0.0,0.80018]
[1777564626970,49.46,76502.42,0.0,0.99653,0.0,0.80062]
[1777564627278,49.46,76502.42,0.0,0.99653,0.0,0.80062]
[1777564627339,49.46,76502.42,0.0,0.99653,0.0,0.80062]
[1777564627977,49.46,76499.09,0.0,0.99652,0.0,0.80249]
[1777564628984,49.46,76495.76,0.0,0.99651,0.0,0.80435]
[1777564632020,49.46,76492.35,0.0,0.9965,0.0,0.80627]
[1777564634762,49.46,76493.89,0.0,0.9965,0.0,0.8054]
[1777564634828,49.46,76493.89,0.0,0.9965,0.0,0.8054]
[1777564635559,49.46,76493.89,0.0,0.9965,0.0,0.8054]
[1777564635582,49.46,76493.89,0.0,0.9965,0.0,0.8054]
[1777564635611,49.46,76493.71,0.0,0.9965,0.0,0.80551]
[1777564637044,49.46,76488.5,0.0,0.99649,0.0,0.80844]
[1777564639055,49.46,76487.89,0.0,0.99649,0.0,0.80878]
[1777564639080,49.46,76487.89,0.0,0.99649,0.0,0.80878]
[1777564642718,49.46,76486.22,0.0,0.99648,0.0,0.80973]
[1777564642828,49.46,76486.22,0.0,0.99648,0.0,0.80973]
[1777564643029,49.46,76486.22,0.0,0.99648,0.0,0.80973]
[1777564642929,49.46,76484.58,0.0,0.99648,0.0,0.81065]
[1777564643076,49.46,76484.58,0.0,0.99648,0.0,0.81065]
[1777564648296,49.46,76484.23,0.0,0.99648,0.0,0.81085]
[1777564648339,49.46,76484.23,0.0,0.99648,0.0,0.81085]
[1777564648739,49.46,76484.23,0.0,0.99648,0.0,0.81085]
[1777564648827,49.46,76484.23,0.0,0.99648,0.0,0.81085]
[1777564648925,49.46,76484.23,0.0,0.99648,0.0,0.81085]
[1777564650141,49.46,76481.02,0.0,0.99647,0.0,0.81267]
[1777564651684,49.46,76481.02,0.0,0.99647,0.0,0.81267]
[1777564651833,49.46,76481.02,0.0,0.99647,0.0,0.81267]
[1777564651908,49.46,76478.3,0.0,0.99646,0.0,0.81358]
[1777564652143,49.46,76478.3,0.0,0.99646,0.0,0.81358]
[1777564652326,49.46,76478.3,0.0,0.99646,0.0,0.81358]
[1777564652359,49.46,76478.56,0.0,0.99646,0.0,0.81344]
[1777564657394,49.46,76478.47,0.0,0.99646,0.0,0.81349]
[1777564659022,49.46,76475.73,0.0,0.99646,0.0,0.81504]
[1777564659077,49.46,76474.92,0.0,0.99645,0.0,0.8155]
[1777564662224,49.46,76470.94,0.0,0.99644,0.0,0.81777]
[1777564664750,49.46,76469.11,0.0,0.99644,0.0,0.81881]
[1777564664834,49.46,76469.11,0.0,0.99644,0.0,0.81881]
[1777564664851,49.46,76468.81,0.0,0.99644,0.0,0.81898]
[1777564665241,49.46,76468.81,0.0,0.99644,0.0,0.81898]
[1777564665333,49.46,76468.81,0.0,0.99644,0.0,0.81898]
[1777564669746,49.46,76467.85,0.0,0.99643,0.0,0.81953]
[1777564669830,49.46,76467.85,0.0,0.99643,0.0,0.81953]
[1777564670112,49.46,76469.76,0.0,0.99644,0.0,0.81844]
[1777564670325,49.46,76469.76,0.0,0.99644,0.0,0.81844]
[1777564670426,49.46,76468.66,0.0,0.99644,0.0,0.81907]
[1777564673041,49.46,76470.43,0.0,0.99644,0.0,0.81806]
[1777564673076,49.46,76469.76,0.0,0.99644,0.0,0.81844]
[1777564676931,49.46,76468.86,0.0,0.99644,0.0,0.81895]
[1777564677032,49.46,76470.01,0.0,0.99644,0.0,0.8183]
[1777564677080,49.46,76470.01,0.0,0.99644,0.0,0.8183]
[1777564677144,49.46,76470.01,0.0,0.99644,0.0,0.8183]
[1777564677326,49.46,76470.01,0.0,0.99644,0.0,0.8183]
[1777564677333,49.46,76470.04,0.0,0.99644,0.0,0.81828]
[1777564681047,49.46,76470.77,0.0,0.99644,0.0,0.81787]
[1777564681077,49.46,76470.0,0.0,0.99644,0.0,0.8183]
[1777564681361,49.46,76466.78,0.0,0.99643,0.0,0.82014]
[1777564682424,49.46,76466.78,0.0,0.99643,0.0,0.82014]
[1777564682578,49.46,76466.78,0.0,0.99643,0.0,0.82014]
[1777564682900,49.46,76471.31,0.0,0.99644,0.0,0.81756]
[1777564683413,49.46,76471.31,0.0,0.99644,0.0,0.81756]
[1777564683577,49.46,76471.31,0.0,0.99644,0.0,0.81756]
[1777564688147,49.46,76472.79,0.0,0.99645,0.0,0.81671]
[1777564688326,49.46,76472.79,0.0,0.99645,0.0,0.81671]
[1777564688367,49.46,76472.79,0.0,0.99645,0.0,0.81671]
[1777564688590,49.46,76472.79,0.0,0.99645,0.0,0.81671]
[1777564688651,49.46,76472.62,0.0,0.99645,0.0,0.81681]
[1777564694607,49.46,76473.43,0.0,0.99645,0.0,0.81635]
[1777564694830,49.46,76473.43,0.0,0.99645,0.0,0.81635]
[1777564694932,49.46,76472.46,0.0,0.99645,0.0,0.8169]
[1777564695821,49.46,76472.46,0.0,0.99645,0.0,0.8169]
[1777564696085,49.46,76472.46,0.0,0.99645,0.0,0.8169]
[1777564701679,49.46,76470.93,0.0,0.99644,0.0,0.81777]
[1777564701834,49.46,76470.93,0.0,0.99644,0.0,0.81777]
[1777564701930,49.46,76472.78,0.0,0.99645,0.0,0.81672]
[1777564702411,49.46,76472.78,0.0,0.99645,0.0,0.81672]
[1777564702579,49.46,76472.78,0.0,0.99645,0.0,0.81672]
[1777564708553,49.46,76470.82,0.0,0.99644,0.0,0.81784]
[1777564709469,49.46,76470.82,0.0,0.99644,0.0,0.81784]
[1777564709591,49.46,76470.82,0.0,0.99644,0.0,0.81784]
[1777564709829,49.46,76470.82,0.0,0.99644,0.0,0.81784]
[1777564709927,49.46,76472.4,0.0,0.99645,0.0,0.81694]
[1777564710214,49.46,76472.4,0.0,0.99645,0.0,0.81694]
[1777564710340,49.46,76472.4,0.0,0.99645,0.0,0.81694]
[1777564710567,49.46,76469.43,0.0,0.99644,0.0,0.81863]
[1777564711574,49.46,76465.85,0.0,0.99643,0.0,0.82004]
[1777564714304,49.46,76465.39,0.0,0.99643,0.0,0.82031]
[1777564714326,49.46,76465.39,0.0,0.99643,0.0,0.82031]
[1777564718521,49.46,76463.84,0.0,0.99642,0.0,0.82119]
[1777564718584,49.46,76463.84,0.0,0.99642,0.0,0.82119]
[1777564718624,49.46,76463.64,0.0,0.99642,0.0,0.82131]
[1777564719826,49.46,76463.64,0.0,0.99642,0.0,0.82131]
[1777564720077,49.46,76463.64,0.0,0.99642,0.0,0.82131]
[1777564727687,49.46,76464.67,0.0,0.99643,0.0,0.82072]
[1777564728475,49.46,76464.67,0.0,0.99643,0.0,0.82072]
[1777564728581,49.46,76464.67,0.0,0.99643,0.0,0.82072]
[1777564728694,49.46,76464.08,0.0,0.99642,0.0,0.82106]
[1777564729249,49.46,76464.08,0.0,0.99642,0.0,0.82106]
[1777564729332,49.46,76464.08,0.0,0.99642,0.0,0.82106]
[1777564734048,49.46,76464.39,0.0,0.99643,0.0,0.82088]
[1777564734428,49.46,76463.99,0.0,0.99642,0.0,0.82111]
[1777564734582,49.46,76463.99,0.0,0.99642,0.0,0.82111]
[1777564735026,49.46,76463.99,0.0,0.99642,0.0,0.82111]
[1777564735075,49.46,76463.99,0.0,0.99642,0.0,0.82111]
[1777564735122,49.46,76465.69,0.0,0.99643,0.0,0.82013]
[1777564740778,49.46,76463.53,0.0,0.99642,0.0,0.82137]
[1777564741654,49.46,76463.53,0.0,0.99642,0.0,0.82137]
[1777564741829,49.46,76463.53,0.0,0.99642,0.0,0.82137]
[1777564745352,49.46,76464.22,0.0,0.99643,0.0,0.82098]
[1777564745586,49.46,76464.22,0.0,0.99643,0.0,0.82098]
[1777564745945,49.46,76464.22,0.0,0.99643,0.0,0.82098]
[1777564746076,49.46,76464.22,0.0,0.99643,0.0,0.82098]
[1777564746039,49.46,76468.96,0.0,0.99644,0.0,0.81827]
[1777564746823,49.46,76469.72,0.0,0.99644,0.0,0.81784]
[1777564748837,49.46,76472.45,0.0,0.99645,0.0,0.81628]
[1777564749458,49.46,76472.45,0.0,0.99645,0.0,0.81628]
[1777564749584,49.46,76472.45,0.0,0.99645,0.0,0.81628]
[1777564753221,49.46,76472.41,0.0,0.99645,0.0,0.8163]
[1777564753329,49.46,76472.41,0.0,0.99645,0.0,0.8163]
[1777564755097,49.46,76472.17,0.0,0.99645,0.0,0.81644]
[1777564755326,49.46,76472.01,0.0,0.99645,0.0,0.81653]
[1777564755886,49.46,76471.99,0.0,0.99645,0.0,0.81654]
[1777564760921,49.46,76470.79,0.0,0.99644,0.0,0.81723]
[1777564761188,49.46,76470.79,0.0,0.99644,0.0,0.81723]
[1777564761329,49.46,76470.79,0.0,0.99644,0.0,0.81723]
[1777564763922,49.46,76470.34,0.0,0.99644,0.0,0.81748]
[1777564764075,49.46,76470.34,0.0,0.99644,0.0,0.81748]
[1777564763941,49.46,76469.94,0.0,0.99644,0.0,0.81771]
[1777564764177,49.46,76469.94,0.0,0.99644,0.0,0.81771]
[1777564766445,49.46,76469.71,0.0,0.99644,0.0,0.81784]
[1777564766580,49.46,76469.71,0.0,0.99644,0.0,0.81784]
[1777564771998,49.46,76472.04,0.0,0.99645,0.0,0.81589]
[1777564774011,49.46,76469.72,0.0,0.99644,0.0,0.81721]
[1777564774724,49.46,76469.72,0.0,0.99644,0.0,0.81721]
[1777564774825,49.46,76469.72,0.0,0.99644,0.0,0.81721]
[1777564775611,49.46,76470.02,0.0,0.99644,0.0,0.81704]
[1777564775833,49.46,76470.02,0.0,0.99644,0.0,0.81704]
[1777564776584,49.46,76470.78,0.0,0.99645,0.0,0.8166]
[1777564777032,49.46,76470.8,0.0,0.99645,0.0,0.81659]
[1777564778040,49.46,76469.32,0.0,0.99644,0.0,0.81744]
[1777564779336,49.46,76470.12,0.0,0.99644,0.0,0.81698]
[1777564779577,49.46,76470.12,0.0,0.99644,0.0,0.81698]
[1777564782068,49.46,76468.11,0.0,0.99644,0.0,0.81813]
[1777564783321,49.46,76467.8,0.0,0.99644,0.0,0.8183]
[1777564783583,49.46,76467.8,0.0,0.99644,0.0,0.8183]
[1777564788110,49.46,76465.45,0.0,0.99643,0.0,0.81964]
[1777564789083,49.46,76465.45,0.0,0.99643,0.0,0.81964]
[1777564789335,49.46,76465.28,0.0,0.99643,0.0,0.81974]
[1777564790581,49.46,76466.49,0.0,0.99643,0.0,0.81905]
[1777564791131,49.46,76464.24,0.0,0.99643,0.0,0.82033]
[1777564792138,49.46,76446.92,0.0,0.99638,0.0,0.83028]
[1777564793145,49.46,76442.73,0.0,0.99637,0.0,0.83271]
[1777564794152,49.46,76442.53,0.0,0.99637,0.0,0.83282]
[1777564794730,49.46,76442.53,0.0,0.99637,0.0,0.83282]
[1777564794830,49.46,76442.53,0.0,0.99637,0.0,0.83282]
[1777564798577,49.46,76442.88,0.0,0.99637,0.0,0.83262]
[1777564799189,49.46,76443.28,0.0,0.99637,0.0,0.83239]
[1777564804224,49.46,76440.46,0.0,0.99636,0.0,0.83402]
[1777564805284,49.46,76440.46,0.0,0.99636,0.0,0.83402]
[1777564805325,49.46,76440.46,0.0,0.99636,0.0,0.83402]
[1777564807571,49.46,76442.12,0.0,0.99637,0.0,0.83306]
[1777564807827,49.46,76442.12,0.0,0.99637,0.0,0.83306]
[1777564807926,49.46,76445.5,0.0,0.99637,0.0,0.8311]
[1777564809311,49.46,76447.19,0.0,0.99638,0.0,0.83013]
[1777564809324,49.46,76447.19,0.0,0.99638,0.0,0.83013]
[1777564811276,49.46,76437.98,0.0,0.99635,0.0,0.83546]
[1777564812217,49.46,76437.98,0.0,0.99635,0.0,0.83546]
[1777564812325,49.46,76437.98,0.0,0.99635,0.0,0.83546]
[1777564812389,49.46,76435.88,0.0,0.99635,0.0,0.83668]
[1777564813295,49.46,76435.88,0.0,0.99635,0.0,0.83668]
[1777564813325,49.46,76435.88,0.0,0.99635,0.0,0.83668]
[1777564813330,49.46,76435.26,0.0,0.99635,0.0,0.83704]
[1777564818647,49.46,76434.32,0.0,0.99634,0.0,0.83759]
[1777564822590,49.46,76438.6,0.0,0.99635,0.0,0.8351]
[1777564822831,49.46,76438.6,0.0,0.99635,0.0,0.8351]
[1777564825377,49.46,76424.75,0.0,0.99631,0.0,0.84317]
[1777564826388,49.46,76424.75,0.0,0.99631,0.0,0.84317]
[1777564826577,49.46,76424.75,0.0,0.99631,0.0,0.84317]
[1777564826778,49.46,76424.75,0.0,0.99631,0.0,0.84317]
[1777564826831,49.46,76424.75,0.0,0.99631,0.0,0.84317]
[1777564826927,49.46,76423.96,0.0,0.99631,0.0,0.84364]
[1777564832426,49.46,76426.52,0.0,0.99632,0.0,0.8415]
[1777564834914,49.46,76431.14,0.0,0.99634,0.0,0.8388]
[1777564836152,49.46,76431.14,0.0,0.99634,0.0,0.8388]
[1777564835447,49.46,76435.93,0.0,0.99635,0.0,0.83601]
[1777564836330,49.46,76435.93,0.0,0.99635,0.0,0.83601]
[1777564840384,49.46,76435.0,0.0,0.99635,0.0,0.83655]
[1777564840580,49.46,76435.0,0.0,0.99635,0.0,0.83655]
[1777564840667,49.46,76437.19,0.0,0.99635,0.0,0.83528]
[1777564842819,49.46,76436.33,0.0,0.99635,0.0,0.83578]
[1777564842825,49.46,76436.33,0.0,0.99635,0.0,0.83578]
[1777564848538,49.46,76435.55,0.0,0.99635,0.0,0.83623]
[1777564849537,49.46,76435.55,0.0,0.99635,0.0,0.83623]
[1777564849575,49.46,76435.55,0.0,0.99635,0.0,0.83623]
[1777564851765,49.46,76430.69,0.0,0.99633,0.0,0.83906]
[1777564851831,49.46,76430.69,0.0,0.99633,0.0,0.83906]
[1777564851866,49.46,76430.29,0.0,0.99633,0.0,0.8393]
[1777564855194,49.46,76429.85,0.0,0.99633,0.0,0.83955]
[1777564855329,49.46,76430.38,0.0,0.99633,0.0,0.83924]
[1777564858981,49.46,76429.1,0.0,0.99633,0.0,0.83999]
[1777564859074,49.46,76429.1,0.0,0.99633,0.0,0.83999]
[1777564859615,49.46,76424.36,0.0,0.99632,0.0,0.84276]
[1777564861052,49.46,76424.36,0.0,0.99632,0.0,0.84276]
[1777564861074,49.46,76424.36,0.0,0.99632,0.0,0.84276]
[1777564861153,49.46,76416.55,0.0,0.99629,0.0,0.84734]
[1777564862233,49.46,76416.55,0.0,0.99629,0.0,0.84734]
[1777564862329,49.46,76416.4,0.0,0.99629,0.0,0.84743]
[1777564862636,49.46,76415.5,0.0,0.99629,0.0,0.84796]
[1777564864550,49.46,76413.43,0.0,0.99628,0.0,0.84918]
[1777564864582,49.46,76413.43,0.0,0.99628,0.0,0.84918]
[1777564869685,49.46,76411.29,0.0,0.99628,0.0,0.85044]
[1777564871051,49.46,76411.29,0.0,0.99628,0.0,0.85044]
[1777564871079,49.46,76411.29,0.0,0.99628,0.0,0.85044]
[1777564871152,49.46,76410.89,0.0,0.99628,0.0,0.85067]
[1777564872707,49.46,76405.39,0.0,0.99626,0.0,0.85392]
[1777564873714,49.46,76401.49,0.0,0.99625,0.0,0.85623]
[1777564877741,49.46,76391.53,0.0,0.99622,0.0,0.86216]
[1777564878752,49.46,76382.36,0.0,0.99619,0.0,0.86765]
[1777564879759,49.46,76365.52,0.0,0.99614,0.0,0.87781]
[1777564880769,49.46,76360.96,0.0,0.99613,0.0,0.88058]
[1777564884799,49.46,76353.95,0.0,0.99611,0.0,0.88485]
[1777564885864,49.46,76353.95,0.0,0.99611,0.0,0.88485]
[1777564886617,49.46,76350.72,0.0,0.9961,0.0,0.88682]
[1777564887820,49.46,76339.85,0.0,0.99606,0.0,0.89349]
[1777564888975,49.46,76339.85,0.0,0.99606,0.0,0.89349]
[1777564889016,49.46,76340.01,0.0,0.99606,0.0,0.89339]
[1777564890579,49.46,76341.52,0.0,0.99607,0.0,0.89246]
[1777564895877,49.46,76344.75,0.0,0.99608,0.0,0.88981]
[1777564897728,49.46,76345.13,0.0,0.99608,0.0,0.88958]
[1777564897831,49.46,76345.13,0.0,0.99608,0.0,0.88958]
[1777564897891,49.46,76343.8,0.0,0.99608,0.0,0.89039]
[1777564898898,49.46,76347.71,0.0,0.99609,0.0,0.888]
[1777564899925,49.46,76347.71,0.0,0.99609,0.0,0.888]
[1777564900324,49.46,76347.0,0.0,0.99609,0.0,0.88843]
[1777564901919,49.46,76342.02,0.0,0.99607,0.0,0.89149]
[1777564906693,49.46,76342.14,0.0,0.99607,0.0,0.89141]
[1777564906832,49.46,76342.14,0.0,0.99607,0.0,0.89141]
[1777564906954,49.46,76342.19,0.0,0.99607,0.0,0.89138]
[1777564911989,49.46,76342.89,0.0,0.99608,0.0,0.89095]
[1777564916017,49.46,76346.67,0.0,0.99609,0.0,0.88863]
[1777564921053,49.46,76344.65,0.0,0.99608,0.0,0.88987]
[1777564926087,49.46,76334.77,0.0,0.99605,0.0,0.89595]
[1777564928102,49.46,76331.5,0.0,0.99604,0.0,0.89797]
[1777564933138,49.46,76333.32,0.0,0.99605,0.0,0.89685]
[1777564937166,49.46,76339.65,0.0,0.99607,0.0,0.89294]
[1777564940186,49.46,76344.7,0.0,0.99608,0.0,0.88984]
[1777564945222,49.46,76341.28,0.0,0.99607,0.0,0.89194]
[1777564950257,49.46,76340.33,0.0,0.99607,0.0,0.89253]
[1777564954286,49.46,76355.96,0.0,0.99612,0.0,0.88229]
[1777564956299,49.46,76354.47,0.0,0.99611,0.0,0.8832]
[1777564961334,49.46,76360.11,0.0,0.99613,0.0,0.87977]
[1777564964355,49.46,76352.5,0.0,0.99611,0.0,0.8844]
[1777564967376,49.46,76357.49,0.0,0.99612,0.0,0.88136]
[1777564972411,49.46,76358.88,0.0,0.99613,0.0,0.88051]
[1777564977447,49.46,76362.0,0.0,0.99614,0.0,0.87862]
[1777564982482,49.46,76359.9,0.0,0.99613,0.0,0.87989]
[1777564986510,49.46,76365.39,0.0,0.99615,0.0,0.87656]
[1777564990147,49.46,76366.68,0.0,0.99615,0.0,0.87578]
[1777564991326,49.46,76365.06,0.0,0.99615,0.0,0.87676]
[1777564992552,49.46,76370.17,0.0,0.99616,0.0,0.87367]
[1777564997586,49.46,76374.34,0.0,0.99617,0.0,0.87116]
[1777564998802,49.46,76374.34,0.0,0.99617,0.0,0.87116]
[1777564998832,49.46,76374.34,0.0,0.99617,0.0,0.87116]
[1777564998833,49.46,76375.31,0.0,0.99618,0.0,0.87057]
[1777565002622,49.46,76379.37,0.0,0.99619,0.0,0.86813]
[1777565006650,49.46,76386.91,0.0,0.99621,0.0,0.86361]
[1777565008664,49.46,76392.32,0.0,0.99623,0.0,0.86038]
[1777565011281,49.46,76388.73,0.0,0.99622,0.0,0.86187]
[1777565011685,49.46,76384.89,0.0,0.99621,0.0,0.86417]
[1777565013699,49.46,76380.93,0.0,0.9962,0.0,0.86654]
[1777565018734,49.46,76385.47,0.0,0.99621,0.0,0.86382]
[1777565023769,49.46,76386.74,0.0,0.99621,0.0,0.86306]
[1777565028804,49.46,76386.57,0.0,0.99621,0.0,0.86316]
[1777565029811,49.46,76391.59,0.0,0.99623,0.0,0.86017]
[1777565030818,49.46,76396.93,0.0,0.99624,0.0,0.85699]
[1777565035853,49.46,76398.62,0.0,0.99625,0.0,0.85599]
[1777565040890,49.46,76400.48,0.0,0.99625,0.0,0.85488]
[1777565041897,49.46,76404.2,0.0,0.99627,0.0,0.85268]
[1777565046314,49.46,76406.98,0.0,0.99627,0.0,0.85104]
[1777565047331,49.46,76409.63,0.0,0.99628,0.0,0.84947]
[1777565049636,49.46,76411.07,0.0,0.99629,0.0,0.84863]
[1777565049829,49.46,76411.07,0.0,0.99629,0.0,0.84863]
[1777565050008,49.46,76411.38,0.0,0.99629,0.0,0.84844]
[1777565054032,49.46,76406.35,0.0,0.99627,0.0,0.85141]
[1777565059066,49.46,76410.01,0.0,0.99628,0.0,0.84925]
[1777565064102,49.46,76412.61,0.0,0.99629,0.0,0.84772]
[1777565069137,49.46,76414.17,0.0,0.9963,0.0,0.8468]
[1777565074172,49.46,76421.25,0.0,0.99632,0.0,0.84201]
[1777565079207,49.46,76416.45,0.0,0.9963,0.0,0.84482]
[1777565084242,49.46,76420.14,0.0,0.99632,0.0,0.84266]
[1777565089277,49.46,76417.25,0.0,0.99631,0.0,0.84435]
[1777565094314,49.46,76418.75,0.0,0.99631,0.0,0.84347]
[1777565095322,49.46,76451.83,0.0,0.99641,0.0,0.82429]
[1777565095641,49.46,76451.83,0.0,0.99641,0.0,0.82429]
[1777565096329,49.46,76454.38,0.0,0.99641,0.0,0.82282]
[1777565097336,49.46,76450.11,0.0,0.9964,0.0,0.82528]
[1777565098343,49.46,76435.74,0.0,0.99636,0.0,0.83357]
[1777565098565,49.46,76435.74,0.0,0.99636,0.0,0.83357]
[1777565100357,49.46,76433.61,0.0,0.99635,0.0,0.83481]
[1777565105392,49.46,76438.96,0.0,0.99637,0.0,0.83171]
[1777565110427,49.46,76440.34,0.0,0.99637,0.0,0.83091]
[1777565111963,49.46,76440.34,0.0,0.99637,0.0,0.83091]
[1777565112079,49.46,76440.34,0.0,0.99637,0.0,0.83091]
[1777565112441,49.46,76439.66,0.0,0.99637,0.0,0.8313]
[1777565115461,49.46,76447.17,0.0,0.99639,0.0,0.82697]
[1777565116469,49.46,76451.51,0.0,0.99641,0.0,0.82447]
[1777565118483,49.46,76453.11,0.0,0.99641,0.0,0.82355]
[1777565119416,49.46,76453.11,0.0,0.99641,0.0,0.82355]
[1777565120332,49.46,76454.01,0.0,0.99641,0.0,0.82304]
[1777565122511,49.46,76446.47,0.0,0.99639,0.0,0.82737]
[1777565123524,49.46,76443.1,0.0,0.99638,0.0,0.82931]
[1777565124622,49.46,76443.1,0.0,0.99638,0.0,0.82931]
[1777565124838,49.46,76443.1,0.0,0.99638,0.0,0.82931]
[1777565124846,49.46,76442.48,0.0,0.99638,0.0,0.82967]
[1777565126545,49.46,76433.83,0.0,0.99635,0.0,0.83468]
[1777565128559,49.46,76430.5,0.0,0.99635,0.0,0.83661]
[1777565132180,49.46,76431.43,0.0,0.99635,0.0,0.83607]
[1777565132600,49.46,76430.83,0.0,0.99635,0.0,0.83578]
[1777565134261,49.46,76431.46,0.0,0.99635,0.0,0.83542]
[1777565134332,49.46,76431.46,0.0,0.99635,0.0,0.83542]
[1777565134429,49.46,76431.85,0.0,0.99635,0.0,0.83519]
[1777565138629,49.46,76421.02,0.0,0.99632,0.0,0.8415]
[1777565140643,49.46,76422.51,0.0,0.99632,0.0,0.84063]
[1777565145678,49.46,76421.99,0.0,0.99632,0.0,0.84093]
[1777565148846,49.46,76421.8,0.0,0.99632,0.0,0.84104]
[1777565149076,49.46,76421.8,0.0,0.99632,0.0,0.84104]
[1777565153498,49.46,76417.93,0.0,0.99631,0.0,0.84331]
[1777565153576,49.46,76419.23,0.0,0.99632,0.0,0.84255]
[1777565153734,49.46,76419.44,0.0,0.99632,0.0,0.84242]
[1777565155748,49.46,76425.16,0.0,0.99633,0.0,0.83908]
[1777565157762,49.46,76432.39,0.0,0.99635,0.0,0.83488]
[1777565162802,49.46,76431.43,0.0,0.99635,0.0,0.83543]
[1777565166628,49.46,76432.09,0.0,0.99635,0.0,0.83505]
[1777565166827,49.46,76432.09,0.0,0.99635,0.0,0.83505]
[1777565168845,49.46,76424.77,0.0,0.99633,0.0,0.83931]
[1777565171291,49.46,76425.44,0.0,0.99633,0.0,0.83892]
[1777565171332,49.46,76425.44,0.0,0.99633,0.0,0.83892]
[1777565171392,49.46,76426.83,0.0,0.99634,0.0,0.83811]
[1777565171866,49.46,76430.58,0.0,0.99635,0.0,0.83593]
[1777565172710,49.46,76430.58,0.0,0.99635,0.0,0.83593]
[1777565172828,49.46,76430.58,0.0,0.99635,0.0,0.83593]
[1777565177907,49.46,76428.45,0.0,0.99634,0.0,0.83717]
[1777565183389,49.46,76430.31,0.0,0.99635,0.0,0.83608]
[1777565183578,49.46,76430.31,0.0,0.99635,0.0,0.83608]
[1777565183401,49.46,76431.15,0.0,0.99635,0.0,0.8356]
[1777565184421,49.46,76431.15,0.0,0.99635,0.0,0.8356]
[1777565184580,49.46,76431.15,0.0,0.99635,0.0,0.8356]
[1777565189856,49.46,76429.82,0.0,0.99635,0.0,0.83637]
[1777565190083,49.46,76429.82,0.0,0.99635,0.0,0.83637]
[1777565190181,49.46,76430.22,0.0,0.99635,0.0,0.83614]
[1777565190639,49.46,76430.22,0.0,0.99635,0.0,0.83614]
[1777565190829,49.46,76430.22,0.0,0.99635,0.0,0.83614]
[1777565195469,49.46,76432.72,0.0,0.99636,0.0,0.83405]
[1777565195576,49.46,76432.72,0.0,0.99636,0.0,0.83405]
[1777565195567,49.46,76432.47,0.0,0.99636,0.0,0.83419]
[1777565196482,49.46,76432.47,0.0,0.99636,0.0,0.83419]
[1777565196590,49.46,76432.47,0.0,0.99636,0.0,0.83419]
[1777565201507,49.46,76434.59,0.0,0.99636,0.0,0.83296]
[1777565201582,49.46,76434.59,0.0,0.99636,0.0,0.83296]
[1777565201555,49.46,76435.15,0.0,0.99636,0.0,0.83264]
[1777565203083,49.46,76438.64,0.0,0.99637,0.0,0.83062]
[1777565206156,49.46,76438.55,0.0,0.99637,0.0,0.83067]
[1777565206330,49.46,76438.55,0.0,0.99637,0.0,0.83067]
[1777565211707,49.46,76438.33,0.0,0.99637,0.0,0.8308]
[1777565211834,49.46,76438.33,0.0,0.99637,0.0,0.8308]
[1777565212145,49.46,76438.45,0.0,0.99637,0.0,0.83073]
[1777565217181,49.46,76436.4,0.0,0.99637,0.0,0.83191]
[1777565220919,49.46,76434.67,0.0,0.99636,0.0,0.83292]
[1777565221085,49.46,76434.67,0.0,0.99636,0.0,0.83292]
[1777565226244,49.46,76424.76,0.0,0.99633,0.0,0.83868]
[1777565226731,49.46,76424.76,0.0,0.99633,0.0,0.83868]
[1777565226832,49.46,76424.76,0.0,0.99633,0.0,0.83868]
[1777565227251,49.46,76425.71,0.0,0.99634,0.0,0.83812]
[1777565229035,49.46,76426.03,0.0,0.99634,0.0,0.83794]
[1777565229082,49.46,76426.03,0.0,0.99634,0.0,0.83794]
[1777565234209,49.46,76425.21,0.0,0.99634,0.0,0.83841]
[1777565234326,49.46,76425.21,0.0,0.99634,0.0,0.83841]
[1777565234387,49.46,76424.84,0.0,0.99633,0.0,0.83863]
[1777565235232,49.46,76424.84,0.0,0.99633,0.0,0.83863]
[1777565235331,49.46,76424.84,0.0,0.99633,0.0,0.83863]
[1777565238328,49.46,76428.75,0.0,0.99635,0.0,0.83635]
[1777565239823,49.46,76429.3,0.0,0.99635,0.0,0.83603]
[1777565240086,49.46,76429.3,0.0,0.99635,0.0,0.83603]
[1777565240622,49.46,76429.3,0.0,0.99635,0.0,0.83603]
[1777565240342,49.46,76428.34,0.0,0.99634,0.0,0.83659]
[1777565240831,49.46,76428.34,0.0,0.99634,0.0,0.83659]
[1777565246384,49.46,76427.72,0.0,0.99634,0.0,0.83695]
[1777565246810,49.46,76427.72,0.0,0.99634,0.0,0.83695]
[1777565246830,49.46,76427.72,0.0,0.99634,0.0,0.83695]
[1777565247391,49.46,76427.98,0.0,0.99634,0.0,0.8368]
[1777565248030,49.46,76427.98,0.0,0.99634,0.0,0.8368]
[1777565248079,49.46,76427.98,0.0,0.99634,0.0,0.8368]
[1777565253436,49.46,76428.51,0.0,0.99635,0.0,0.83585]
[1777565254831,49.46,76428.44,0.0,0.99635,0.0,0.83589]
[1777565255082,49.46,76428.44,0.0,0.99635,0.0,0.83589]
[1777565255449,49.46,76427.58,0.0,0.99634,0.0,0.83639]
[1777565256457,49.46,76432.93,0.0,0.99636,0.0,0.83329]
[1777565258536,49.46,76434.92,0.0,0.99637,0.0,0.83213]
[1777565258595,49.46,76434.92,0.0,0.99637,0.0,0.83213]
[1777565264514,49.46,76432.81,0.0,0.99636,0.0,0.83336]
[1777565264845,49.46,76432.81,0.0,0.99636,0.0,0.83336]
[1777565265075,49.46,76432.81,0.0,0.99636,0.0,0.83336]
[1777565265521,49.46,76431.82,0.0,0.99636,0.0,0.83393]
[1777565266248,49.46,76431.82,0.0,0.99636,0.0,0.83393]
[1777565266333,49.46,76431.82,0.0,0.99636,0.0,0.83393]
[1777565271563,49.46,76428.77,0.0,0.99635,0.0,0.8357]
[1777565272389,49.46,76428.77,0.0,0.99635,0.0,0.8357]
[1777565272585,49.46,76428.77,0.0,0.99635,0.0,0.8357]
[1777565273908,49.46,76429.75,0.0,0.99635,0.0,0.83513]
[1777565274077,49.46,76429.75,0.0,0.99635,0.0,0.83513]
[1777565274584,49.46,76429.27,0.0,0.99635,0.0,0.83541]
[1777565277605,49.46,76432.5,0.0,0.99636,0.0,0.83354]
[1777565280160,49.46,76434.06,0.0,0.99636,0.0,0.83263]
[1777565280325,49.46,76434.06,0.0,0.99636,0.0,0.83263]
[1777565281633,49.46,76441.7,0.0,0.99639,0.0,0.82822]
[1777565286263,49.46,76442.54,0.0,0.99639,0.0,0.82773]
[1777565286335,49.46,76442.54,0.0,0.99639,0.0,0.82773]
[1777565286668,49.46,76442.76,0.0,0.99639,0.0,0.8276]
[1777565286889,49.46,76442.76,0.0,0.99639,0.0,0.8276]
[1777565287080,49.46,76442.76,0.0,0.99639,0.0,0.8276]
[1777565292710,49.46,76443.77,0.0,0.99639,0.0,0.82702]
[1777565297354,49.46,76441.46,0.0,0.99638,0.0,0.82835]
[1777565297584,49.46,76441.46,0.0,0.99638,0.0,0.82835]
[1777565297685,49.46,76441.04,0.0,0.99638,0.0,0.8286]
[1777565298750,49.46,76442.07,0.0,0.99639,0.0,0.828]
[1777565298832,49.46,76442.07,0.0,0.99639,0.0,0.828]
[1777565304795,49.46,76443.19,0.0,0.99639,0.0,0.82736]
[1777565308701,49.46,76440.9,0.0,0.99638,0.0,0.82868]
[1777565307818,49.46,76437.35,0.0,0.99637,0.0,0.83073]
[1777565308833,49.46,76437.35,0.0,0.99637,0.0,0.83073]
[1777565308903,49.46,76438.06,0.0,0.99638,0.0,0.83032]
[1777565309945,49.46,76438.06,0.0,0.99638,0.0,0.83032]
[1777565310089,49.46,76438.06,0.0,0.99638,0.0,0.83032]
[1777565313473,49.46,76439.94,0.0,0.99638,0.0,0.8286]
[1777565313585,49.46,76439.94,0.0,0.99638,0.0,0.8286]
[1777565315269,49.46,76441.39,0.0,0.99639,0.0,0.82776]
[1777565315325,49.46,76441.39,0.0,0.99639,0.0,0.82776]
[1777565315370,49.46,76438.84,0.0,0.99638,0.0,0.82923]
[1777565319901,49.46,76431.15,0.0,0.99636,0.0,0.83368]
[1777565321176,49.46,76431.15,0.0,0.99636,0.0,0.83368]
[1777565321329,49.46,76431.15,0.0,0.99636,0.0,0.83368]
[1777565321393,49.46,76432.05,0.0,0.99636,0.0,0.83316]
[1777565322207,49.46,76432.05,0.0,0.99636,0.0,0.83316]
[1777565322332,49.46,76432.05,0.0,0.99636,0.0,0.83316]
[1777565324936,49.46,76428.7,0.0,0.99635,0.0,0.8351]
[1777565326975,49.46,76430.46,0.0,0.99636,0.0,0.83408]
[1777565327081,49.46,76430.46,0.0,0.99636,0.0,0.83408]
[1777565327538,49.46,76430.46,0.0,0.99636,0.0,0.83408]
[1777565327580,49.46,76430.46,0.0,0.99636,0.0,0.83408]
[1777565327639,49.46,76431.03,0.0,0.99636,0.0,0.83375]
[1777565332839,49.46,76430.2,0.0,0.99636,0.0,0.83423]
[1777565334926,49.46,76430.64,0.0,0.99636,0.0,0.83398]
[1777565335084,49.46,76430.64,0.0,0.99636,0.0,0.83398]
[1777565335140,49.46,76427.97,0.0,0.99635,0.0,0.83553]
[1777565335814,49.46,76427.97,0.0,0.99635,0.0,0.83553]
[1777565335830,49.46,76427.97,0.0,0.99635,0.0,0.83553]
[1777565340799,49.46,76426.58,0.0,0.99634,0.0,0.83634]
[1777565340832,49.46,76426.58,0.0,0.99634,0.0,0.83634]
[1777565341359,49.46,76426.58,0.0,0.99634,0.0,0.83634]
[1777565341576,49.46,76426.58,0.0,0.99634,0.0,0.83634]
[1777565341677,49.46,76427.13,0.0,0.99635,0.0,0.83602]
[1777565344090,49.46,76418.09,0.0,0.99632,0.0,0.84129]
[1777565345097,49.46,76412.48,0.0,0.9963,0.0,0.84457]
[1777565346104,49.46,76402.06,0.0,0.99627,0.0,0.8507]
[1777565347111,49.46,76397.78,0.0,0.99626,0.0,0.85323]
[1777565350132,49.46,76394.79,0.0,0.99625,0.0,0.85501]
[1777565353044,49.46,76394.88,0.0,0.99625,0.0,0.85495]
[1777565353084,49.46,76394.88,0.0,0.99625,0.0,0.85495]
[1777565354037,49.46,76393.15,0.0,0.99625,0.0,0.85598]
[1777565358641,49.46,76393.82,0.0,0.99625,0.0,0.85558]
[1777565358835,49.46,76394.05,0.0,0.99625,0.0,0.85544]
[1777565364229,49.46,76394.0,0.0,0.99625,0.0,0.85547]
[1777565369265,49.46,76394.17,0.0,0.99625,0.0,0.85537]
[1777565371279,49.46,76391.19,0.0,0.99624,0.0,0.85649]
[1777565373744,49.46,76389.58,0.0,0.99624,0.0,0.85745]
[1777565373828,49.46,76389.22,0.0,0.99624,0.0,0.85766]
[1777565374721,49.46,76389.22,0.0,0.99624,0.0,0.85766]
[1777565374300,49.46,76388.64,0.0,0.99624,0.0,0.85801]
[1777565374831,49.46,76388.64,0.0,0.99624,0.0,0.85801]
[1777565376313,49.46,76386.18,0.0,0.99623,0.0,0.85947]
[1777565380342,49.46,76383.6,0.0,0.99622,0.0,0.86101]
[1777565382036,49.46,76385.05,0.0,0.99623,0.0,0.86015]
[1777565382790,49.46,76385.05,0.0,0.99623,0.0,0.86015]
[1777565382829,49.46,76385.68,0.0,0.99623,0.0,0.85977]
[1777565383669,49.46,76385.68,0.0,0.99623,0.0,0.85977]
[1777565383676,49.46,76385.44,0.0,0.99623,0.0,0.85991]
[1777565383828,49.46,76385.44,0.0,0.99623,0.0,0.85991]
[1777565387966,49.46,76386.29,0.0,0.99623,0.0,0.85941]
[1777565388086,49.46,76386.29,0.0,0.99623,0.0,0.85941]
[1777565392426,49.46,76384.1,0.0,0.99622,0.0,0.86071]
[1777565393612,49.46,76384.1,0.0,0.99622,0.0,0.86071]
[1777565393723,49.46,76385.54,0.0,0.99623,0.0,0.85985]
[1777565393828,49.46,76385.54,0.0,0.99623,0.0,0.85985]
[1777565394481,49.46,76385.54,0.0,0.99623,0.0,0.85985]
[1777565394584,49.46,76385.54,0.0,0.99623,0.0,0.85985]
[1777565394684,49.46,76386.5,0.0,0.99623,0.0,0.85928]
[1777565398669,49.46,76386.86,0.0,0.99623,0.0,0.85907]
[1777565398832,49.46,76386.27,0.0,0.99623,0.0,0.85942]
[1777565399915,49.46,76385.42,0.0,0.99623,0.0,0.85992]
[1777565400082,49.46,76385.42,0.0,0.99623,0.0,0.85992]
[1777565400482,49.46,76383.67,0.0,0.99622,0.0,0.86097]
[1777565401489,49.46,76375.2,0.0,0.9962,0.0,0.86603]
[1777565402496,49.46,76368.91,0.0,0.99618,0.0,0.86981]
[1777565403464,49.46,76368.91,0.0,0.99618,0.0,0.86981]
[1777565403593,49.46,76368.91,0.0,0.99618,0.0,0.86981]
[1777565403686,49.46,76365.0,0.0,0.99617,0.0,0.87217]
[1777565406524,49.46,76363.08,0.0,0.99616,0.0,0.87333]
[1777565410552,49.46,76368.12,0.0,0.99618,0.0,0.87029]
[1777565411723,49.46,76368.12,0.0,0.99618,0.0,0.87029]
[1777565411800,49.46,76377.25,0.0,0.9962,0.0,0.86481]
[1777565412566,49.46,76380.56,0.0,0.99621,0.0,0.86283]
[1777565413284,49.46,76380.56,0.0,0.99621,0.0,0.86283]
[1777565413325,49.46,76380.56,0.0,0.99621,0.0,0.86283]
[1777565413573,49.46,76380.75,0.0,0.99621,0.0,0.86271]
[1777565414179,49.46,76380.75,0.0,0.99621,0.0,0.86271]
[1777565414327,49.46,76380.75,0.0,0.99621,0.0,0.86271]
[1777565415587,49.46,76384.74,0.0,0.99623,0.0,0.86033]
[1777565416594,49.46,76387.07,0.0,0.99623,0.0,0.85894]
[1777565417093,49.46,76387.07,0.0,0.99623,0.0,0.85894]
[1777565417329,49.46,76387.07,0.0,0.99623,0.0,0.85894]
[1777565417601,49.46,76388.85,0.0,0.99624,0.0,0.85788]
[1777565418625,49.46,76388.85,0.0,0.99624,0.0,0.85788]
[1777565418829,49.46,76388.85,0.0,0.99624,0.0,0.85788]
[1777565419615,49.46,76386.22,0.0,0.99623,0.0,0.85945]
[1777565422541,49.46,76386.72,0.0,0.99623,0.0,0.85915]
[1777565422582,49.46,76386.72,0.0,0.99623,0.0,0.85915]
[1777565422639,49.46,76389.08,0.0,0.99624,0.0,0.85775]
[1777565426667,49.46,76391.25,0.0,0.99624,0.0,0.85646]
[1777565427602,49.46,76391.25,0.0,0.99624,0.0,0.85646]
[1777565427838,49.46,76391.25,0.0,0.99624,0.0,0.85646]
[1777565430695,49.46,76393.13,0.0,0.99625,0.0,0.85534]
[1777565432575,49.46,76393.39,0.0,0.99625,0.0,0.85454]
[1777565432709,49.46,76393.73,0.0,0.99625,0.0,0.85433]
[1777565433716,49.46,76398.7,0.0,0.99627,0.0,0.85139]
[1777565435105,49.46,76402.08,0.0,0.99628,0.0,0.8494]
[1777565435327,49.46,76402.08,0.0,0.99628,0.0,0.8494]
[1777565436737,49.46,76398.27,0.0,0.99627,0.0,0.85165]
[1777565437743,49.46,76393.8,0.0,0.99625,0.0,0.85429]
[1777565438462,49.46,76393.8,0.0,0.99625,0.0,0.85429]
[1777565438580,49.46,76393.8,0.0,0.99625,0.0,0.85429]
[1777565439161,49.46,76394.0,0.0,0.99626,0.0,0.85417]
[1777565439330,49.46,76394.0,0.0,0.99626,0.0,0.85417]
[1777565439758,49.46,76392.59,0.0,0.99625,0.0,0.85501]
[1777565441772,49.46,76398.8,0.0,0.99627,0.0,0.85133]
[1777565442323,49.46,76398.8,0.0,0.99627,0.0,0.85133]
[1777565442581,49.46,76398.8,0.0,0.99627,0.0,0.85133]
[1777565445800,49.46,76402.03,0.0,0.99628,0.0,0.84943]
[1777565449530,49.46,76399.43,0.0,0.99627,0.0,0.85096]
[1777565449582,49.46,76399.43,0.0,0.99627,0.0,0.85096]
[1777565450509,49.46,76398.01,0.0,0.99627,0.0,0.8518]
[1777565450580,49.46,76398.01,0.0,0.99627,0.0,0.8518]
[1777565450835,49.46,76398.09,0.0,0.99627,0.0,0.85175]
[1777565455869,49.46,76400.86,0.0,0.99628,0.0,0.85012]
[1777565457309,49.46,76401.93,0.0,0.99628,0.0,0.84949]
[1777565457329,49.46,76401.93,0.0,0.99628,0.0,0.84949]
[1777565462665,49.46,76402.67,0.0,0.99628,0.0,0.84905]
[1777565462826,49.46,76402.67,0.0,0.99628,0.0,0.84905]
[1777565466032,49.46,76404.85,0.0,0.99629,0.0,0.84777]
[1777565466085,49.46,76404.85,0.0,0.99629,0.0,0.84777]
[1777565466730,49.46,76404.85,0.0,0.99629,0.0,0.84777]
[1777565466831,49.46,76404.85,0.0,0.99629,0.0,0.84777]
[1777565466831,49.46,76406.2,0.0,0.99629,0.0,0.84697]
[1777565471203,49.46,76407.27,0.0,0.99629,0.0,0.84634]
[1777565471332,49.46,76407.27,0.0,0.99629,0.0,0.84634]
[1777565472991,49.46,76412.69,0.0,0.99631,0.0,0.84316]
[1777565476755,49.46,76411.36,0.0,0.99631,0.0,0.84394]
[1777565476831,49.46,76411.36,0.0,0.99631,0.0,0.84394]
[1777565477442,49.46,76409.7,0.0,0.9963,0.0,0.84491]
[1777565477576,49.46,76409.7,0.0,0.9963,0.0,0.84491]
[1777565477675,49.46,76410.2,0.0,0.9963,0.0,0.84462]
[1777565483681,49.46,76410.59,0.0,0.9963,0.0,0.84439]
[1777565483828,49.46,76410.59,0.0,0.9963,0.0,0.84439]
[1777565487205,49.46,76410.38,0.0,0.9963,0.0,0.84452]
[1777565487328,49.46,76410.38,0.0,0.9963,0.0,0.84452]
[1777565487408,49.46,76412.17,0.0,0.99631,0.0,0.84347]
[1777565489546,49.46,76412.92,0.0,0.99631,0.0,0.84303]
[1777565489582,49.46,76412.92,0.0,0.99631,0.0,0.84303]
[1777565489659,49.46,76408.76,0.0,0.9963,0.0,0.84547]
[1777565490114,49.46,76400.24,0.0,0.99627,0.0,0.85048]
[1777565491120,49.46,76393.55,0.0,0.99626,0.0,0.85379]
[1777565492579,49.46,76393.55,0.0,0.99626,0.0,0.85379]
[1777565492831,49.46,76393.55,0.0,0.99626,0.0,0.85379]
[1777565492873,49.46,76391.94,0.0,0.99625,0.0,0.85474]
[1777565493208,49.46,76391.94,0.0,0.99625,0.0,0.85474]
[1777565493325,49.46,76391.94,0.0,0.99625,0.0,0.85474]
[1777565499176,49.46,76392.05,0.0,0.99625,0.0,0.85468]
[1777565500365,49.46,76392.05,0.0,0.99625,0.0,0.85468]
[1777565500579,49.46,76392.05,0.0,0.99625,0.0,0.85468]
[1777565500680,49.46,76392.1,0.0,0.99625,0.0,0.85465]
[1777565504529,49.46,76391.96,0.0,0.99625,0.0,0.85473]
[1777565504578,49.46,76391.96,0.0,0.99625,0.0,0.85473]
[1777565509676,49.46,76390.96,0.0,0.99625,0.0,0.85533]
[1777565509837,49.46,76390.96,0.0,0.99625,0.0,0.85533]
[1777565509840,49.46,76395.92,0.0,0.99626,0.0,0.85239]
[1777565512067,49.46,76398.7,0.0,0.99627,0.0,0.85074]
[1777565512078,49.46,76398.7,0.0,0.99627,0.0,0.85074]
[1777565512268,49.46,76398.21,0.0,0.99627,0.0,0.85103]
[1777565515410,49.46,76400.42,0.0,0.99628,0.0,0.84973]
[1777565515575,49.46,76400.42,0.0,0.99628,0.0,0.84973]
[1777565518779,49.46,76403.39,0.0,0.99629,0.0,0.84798]
[1777565518825,49.46,76403.39,0.0,0.99629,0.0,0.84798]
[1777565518871,49.46,76407.41,0.0,0.9963,0.0,0.84561]
[1777565521295,49.46,76410.27,0.0,0.99631,0.0,0.84394]
[1777565521341,49.46,76410.27,0.0,0.99631,0.0,0.84394]
[1777565521397,49.46,76414.76,0.0,0.99632,0.0,0.84131]
[1777565523445,49.46,76413.11,0.0,0.99631,0.0,0.84227]
[1777565523586,49.46,76413.11,0.0,0.99631,0.0,0.84227]
[1777565525359,49.46,76419.9,0.0,0.99633,0.0,0.8383]
[1777565530394,49.46,76421.07,0.0,0.99634,0.0,0.83762]
[1777565532166,49.46,76423.32,0.0,0.99634,0.0,0.83631]
[1777565532324,49.46,76423.32,0.0,0.99634,0.0,0.83631]
[1777565535416,49.46,76419.84,0.0,0.99633,0.0,0.83834]
[1777565535580,49.46,76419.84,0.0,0.99633,0.0,0.83834]
[1777565535677,49.46,76420.12,0.0,0.99633,0.0,0.83818]
[1777565537894,49.46,76420.11,0.0,0.99633,0.0,0.83818]
[1777565538080,49.46,76420.04,0.0,0.99633,0.0,0.83822]
[1777565540464,49.46,76414.85,0.0,0.99632,0.0,0.84125]
[1777565543485,49.46,76394.48,0.0,0.99626,0.0,0.85324]
[1777565544492,49.46,76394.22,0.0,0.99626,0.0,0.85339]
[1777565548053,49.46,76394.34,0.0,0.99626,0.0,0.85332]
[1777565548081,49.46,76394.34,0.0,0.99626,0.0,0.85332]
[1777565548520,49.46,76394.26,0.0,0.99626,0.0,0.85337]
[1777565550534,49.46,76398.11,0.0,0.99627,0.0,0.85109]
[1777565554248,49.46,76401.28,0.0,0.99628,0.0,0.84857]
[1777565554581,49.46,76401.28,0.0,0.99628,0.0,0.84857]
[1777565555479,49.46,76401.74,0.0,0.99628,0.0,0.8483]
[1777565555581,49.46,76401.74,0.0,0.99628,0.0,0.8483]
[1777565555677,49.46,76402.98,0.0,0.99629,0.0,0.84757]
[1777565561612,49.46,76416.0,0.0,0.99633,0.0,0.83994]
[1777565562335,49.46,76416.0,0.0,0.99633,0.0,0.83994]
[1777565562581,49.46,76416.0,0.0,0.99633,0.0,0.83994]
[1777565562619,49.46,76415.01,0.0,0.99632,0.0,0.84052]
[1777565567668,49.46,76413.95,0.0,0.99632,0.0,0.84114]
[1777565567830,49.46,76413.95,0.0,0.99632,0.0,0.84114]
[1777565570236,49.46,76413.04,0.0,0.99632,0.0,0.84167]
[1777565570331,49.46,76413.04,0.0,0.99632,0.0,0.84167]
[1777565570675,49.46,76412.98,0.0,0.99632,0.0,0.8417]
[1777565572689,49.46,76408.02,0.0,0.9963,0.0,0.84461]
[1777565577724,49.46,76411.7,0.0,0.99631,0.0,0.84245]
[1777565581752,49.46,76417.71,0.0,0.99633,0.0,0.83894]
[1777565586787,49.46,76419.41,0.0,0.99634,0.0,0.83795]
[1777565591823,49.46,76420.5,0.0,0.99634,0.0,0.83731]
[1777565596858,49.46,76424.72,0.0,0.99635,0.0,0.83486]
[1777565599878,49.46,76428.56,0.0,0.99636,0.0,0.83263]
[1777565604914,49.46,76431.1,0.0,0.99637,0.0,0.83116]
[1777565608942,49.46,76434.74,0.0,0.99638,0.0,0.82906]
[1777565609949,49.46,76440.26,0.0,0.99639,0.0,0.82587]
[1777565610956,49.46,76444.0,0.0,0.99641,0.0,0.82372]
[1777565612970,49.46,76441.85,0.0,0.9964,0.0,0.82433]
[1777565613977,49.46,76437.34,0.0,0.99639,0.0,0.82692]
[1777565615991,49.46,76434.86,0.0,0.99638,0.0,0.82835]
[1777565621026,49.46,76435.41,0.0,0.99638,0.0,0.82803]
[1777565623040,49.46,76439.2,0.0,0.99639,0.0,0.82585]
[1777565628075,49.46,76442.3,0.0,0.9964,0.0,0.82407]
[1777565631097,49.46,76438.53,0.0,0.99639,0.0,0.82623]
[1777565636131,49.46,76440.68,0.0,0.9964,0.0,0.825]
[1777565641167,49.46,76440.61,0.0,0.9964,0.0,0.82504]
[1777565646202,49.46,76440.47,0.0,0.9964,0.0,0.82512]
[1777565651237,49.46,76440.82,0.0,0.9964,0.0,0.82492]
[1777565654258,49.46,76437.04,0.0,0.99639,0.0,0.82709]
[1777565659293,49.46,76439.26,0.0,0.99639,0.0,0.82581]
[1777565664328,49.46,76437.62,0.0,0.99639,0.0,0.82676]
[1777565669363,49.46,76441.15,0.0,0.9964,0.0,0.82473]
[1777565673391,49.46,76437.94,0.0,0.99639,0.0,0.82594]
[1777565678426,49.46,76437.86,0.0,0.99639,0.0,0.82599]
[1777565683461,49.46,76437.85,0.0,0.99639,0.0,0.82599]
[1777565689503,49.46,76437.34,0.0,0.99639,0.0,0.82629]
[1777565694539,49.46,76437.23,0.0,0.99639,0.0,0.82635]
[1777565695546,49.46,76447.53,0.0,0.99642,0.0,0.82044]
[1777565696553,49.46,76452.77,0.0,0.99644,0.0,0.81744]
[1777565697307,49.46,76452.77,0.0,0.99644,0.0,0.81744]
[1777565698075,49.46,76452.77,0.0,0.99644,0.0,0.81744]
[1777565698567,49.46,76447.88,0.0,0.99642,0.0,0.82024]
[1777565699574,49.46,76444.16,0.0,0.99641,0.0,0.82237]
[1777565701267,49.46,76445.11,0.0,0.99641,0.0,0.82182]
[1777565701334,49.46,76445.11,0.0,0.99641,0.0,0.82182]
[1777565701588,49.46,76444.29,0.0,0.99641,0.0,0.82229]
[1777565702595,49.46,76440.72,0.0,0.9964,0.0,0.82434]
[1777565703602,49.46,76435.31,0.0,0.99639,0.0,0.82746]
[1777565704609,49.46,76431.32,0.0,0.99637,0.0,0.82976]
[1777565706623,49.46,76423.06,0.0,0.99635,0.0,0.83454]
[1777565708638,49.46,76418.91,0.0,0.99634,0.0,0.83696]
[1777565710652,49.46,76413.78,0.0,0.99632,0.0,0.83995]
[1777565711636,49.46,76413.78,0.0,0.99632,0.0,0.83995]
[1777565712579,49.46,76411.69,0.0,0.99632,0.0,0.84117]
[1777565716694,49.46,76407.34,0.0,0.99631,0.0,0.84372]
[1777565719715,49.46,76402.59,0.0,0.99629,0.0,0.84651]
[1777565721668,49.46,76400.63,0.0,0.99629,0.0,0.84766]
[1777565721837,49.46,76400.63,0.0,0.99629,0.0,0.84766]
[1777565722047,49.46,76400.63,0.0,0.99629,0.0,0.84766]
[1777565722079,49.46,76400.63,0.0,0.99629,0.0,0.84766]
[1777565722083,49.46,76401.15,0.0,0.99629,0.0,0.84736]
[1777565727771,49.46,76400.13,0.0,0.99628,0.0,0.84796]
[1777565730474,49.46,76403.64,0.0,0.99629,0.0,0.84589]
[1777565730573,49.46,76403.64,0.0,0.99629,0.0,0.84589]
[1777565732060,49.46,76405.35,0.0,0.9963,0.0,0.84489]
[1777565732081,49.46,76405.35,0.0,0.9963,0.0,0.84489]
[1777565732162,49.46,76405.42,0.0,0.9963,0.0,0.8442]
[1777565736015,49.46,76406.75,0.0,0.99631,0.0,0.84342]
[1777565736084,49.46,76406.75,0.0,0.99631,0.0,0.84342]
[1777565736183,49.46,76410.63,0.0,0.99632,0.0,0.84115]
[1777565739340,49.46,76410.34,0.0,0.99632,0.0,0.84132]
[1777565739505,49.46,76410.34,0.0,0.99632,0.0,0.84132]
[1777565739583,49.46,76410.34,0.0,0.99632,0.0,0.84132]
[1777565739856,49.46,76409.08,0.0,0.99631,0.0,0.84206]
[1777565744891,49.46,76408.14,0.0,0.99631,0.0,0.84261]
[1777565749286,49.46,76408.09,0.0,0.99631,0.0,0.84264]
[1777565749328,49.46,76408.09,0.0,0.99631,0.0,0.84264]
[1777565749700,49.46,76408.09,0.0,0.99631,0.0,0.84264]
[1777565749832,49.46,76408.09,0.0,0.99631,0.0,0.84264]
[1777565749926,49.46,76407.89,0.0,0.99631,0.0,0.84275]
[1777565754961,49.46,76408.53,0.0,0.99631,0.0,0.84238]
[1777565755638,49.46,76408.53,0.0,0.99631,0.0,0.84238]
[1777565755833,49.46,76408.53,0.0,0.99631,0.0,0.84238]
[1777565756089,49.46,76408.53,0.0,0.99631,0.0,0.84238]
[1777565756181,49.46,76408.5,0.0,0.99631,0.0,0.8424]
[1777565756326,49.46,76408.5,0.0,0.99631,0.0,0.8424]
[1777565761526,49.46,76405.5,0.0,0.9963,0.0,0.84416]
[1777565761577,49.46,76405.5,0.0,0.9963,0.0,0.84416]
[1777565761724,49.46,76405.5,0.0,0.9963,0.0,0.84416]
[1777565761830,49.46,76405.5,0.0,0.9963,0.0,0.84416]
[1777565762010,49.46,76401.13,0.0,0.99629,0.0,0.84672]
[1777565766673,49.46,76399.57,0.0,0.99629,0.0,0.84764]
[1777565766833,49.46,76399.57,0.0,0.99629,0.0,0.84764]
[1777565767045,49.46,76399.93,0.0,0.99629,0.0,0.84743]
[1777565767742,49.46,76399.93,0.0,0.99629,0.0,0.84743]
[1777565767825,49.46,76399.93,0.0,0.99629,0.0,0.84743]
[1777565772835,49.46,76399.34,0.0,0.99628,0.0,0.84778]
[1777565773285,49.46,76399.44,0.0,0.99629,0.0,0.84772]
[1777565773332,49.46,76399.44,0.0,0.99629,0.0,0.84772]
[1777565777406,49.46,76399.75,0.0,0.99629,0.0,0.84754]
[1777565777577,49.46,76399.75,0.0,0.99629,0.0,0.84754]
[1777565778123,49.46,76401.37,0.0,0.99629,0.0,0.84658]
[1777565779857,49.46,76402.03,0.0,0.99629,0.0,0.84619]
[1777565780075,49.46,76402.03,0.0,0.99629,0.0,0.84619]
[1777565785172,49.46,76400.06,0.0,0.99629,0.0,0.84735]
[1777565785464,49.46,76400.06,0.0,0.99629,0.0,0.84735]
[1777565786243,49.46,76400.06,0.0,0.99629,0.0,0.84735]
[1777565786179,49.46,76396.01,0.0,0.99628,0.0,0.84974]
[1777565786332,49.46,76396.01,0.0,0.99628,0.0,0.84974]
[1777565786483,49.46,76396.01,0.0,0.99628,0.0,0.84974]
[1777565786583,49.46,76396.01,0.0,0.99628,0.0,0.84974]
[1777565787186,49.46,76395.59,0.0,0.99627,0.0,0.84999]
[1777565790208,49.46,76385.25,0.0,0.99624,0.0,0.85611]
[1777565791216,49.46,76371.63,0.0,0.99621,0.0,0.86358]
[1777565791797,49.46,76371.63,0.0,0.99621,0.0,0.86358]
[1777565792223,49.46,76366.22,0.0,0.99619,0.0,0.86682]
[1777565793230,49.46,76366.81,0.0,0.99619,0.0,0.86647]
[1777565794237,49.46,76371.02,0.0,0.9962,0.0,0.86395]
[1777565795378,49.46,76371.38,0.0,0.9962,0.0,0.86373]
[1777565796252,49.46,76377.76,0.0,0.99622,0.0,0.85992]
[1777565797259,49.46,76382.82,0.0,0.99624,0.0,0.8569]
[1777565799628,49.46,76383.35,0.0,0.99624,0.0,0.85659]
[1777565799826,49.46,76383.35,0.0,0.99624,0.0,0.85659]
[1777565801291,49.46,76388.54,0.0,0.99626,0.0,0.85351]
[1777565806104,49.46,76388.5,0.0,0.99626,0.0,0.85353]
[1777565806264,49.46,76388.5,0.0,0.99626,0.0,0.85353]
[1777565806206,49.46,76388.7,0.0,0.99626,0.0,0.85341]
[1777565806336,49.46,76388.7,0.0,0.99626,0.0,0.85341]
[1777565806366,49.46,76388.22,0.0,0.99625,0.0,0.8537]
[1777565811211,49.46,76389.2,0.0,0.99626,0.0,0.85312]
[1777565812592,49.46,76388.43,0.0,0.99626,0.0,0.85357]
[1777565812776,49.46,76388.43,0.0,0.99626,0.0,0.85357]
[1777565812836,49.46,76388.43,0.0,0.99626,0.0,0.85357]
[1777565812872,49.46,76389.1,0.0,0.99626,0.0,0.85318]
[1777565818411,49.46,76387.12,0.0,0.99625,0.0,0.85435]
[1777565823516,49.46,76386.7,0.0,0.99625,0.0,0.8546]
[1777565825231,49.46,76386.51,0.0,0.99625,0.0,0.85471]
[1777565825330,49.46,76384.29,0.0,0.99624,0.0,0.85603]
[1777565825601,49.46,76384.29,0.0,0.99624,0.0,0.85603]
[1777565825834,49.46,76384.29,0.0,0.99624,0.0,0.85603]
[1777565825869,49.46,76384.23,0.0,0.99624,0.0,0.85607]
[1777565831502,49.46,76382.95,0.0,0.99624,0.0,0.85683]
[1777565832800,49.46,76382.95,0.0,0.99624,0.0,0.85683]
[1777565832829,49.46,76382.95,0.0,0.99624,0.0,0.85683]
[1777565833112,49.46,76382.95,0.0,0.99624,0.0,0.85683]
[1777565833147,49.46,76383.3,0.0,0.99624,0.0,0.85662]
[1777565833336,49.46,76383.3,0.0,0.99624,0.0,0.85662]
[1777565836259,49.46,76386.85,0.0,0.99625,0.0,0.85451]
[1777565836332,49.46,76388.42,0.0,0.99626,0.0,0.85358]
[1777565837865,49.46,76390.99,0.0,0.99626,0.0,0.85206]
[1777565838076,49.46,76390.99,0.0,0.99626,0.0,0.85206]
[1777565838171,49.46,76396.35,0.0,0.99628,0.0,0.84889]
[1777565839255,49.46,76396.35,0.0,0.99628,0.0,0.84889]
[1777565839339,49.46,76397.98,0.0,0.99628,0.0,0.84793]
[1777565844592,49.46,76399.53,0.0,0.99629,0.0,0.84702]
[1777565849801,49.46,76400.76,0.0,0.99629,0.0,0.84629]
[1777565849835,49.46,76400.76,0.0,0.99629,0.0,0.84629]
[1777565849896,49.46,76399.77,0.0,0.99629,0.0,0.84688]
[1777565850345,49.46,76399.77,0.0,0.99629,0.0,0.84688]
[1777565850579,49.46,76399.77,0.0,0.99629,0.0,0.84688]
[1777565855961,49.46,76401.06,0.0,0.9963,0.0,0.84547]
[1777565856082,49.46,76401.06,0.0,0.9963,0.0,0.84547]
[1777565858249,49.46,76401.59,0.0,0.9963,0.0,0.84516]
[1777565858326,49.46,76401.59,0.0,0.9963,0.0,0.84516]
[1777565858262,49.46,76398.97,0.0,0.99629,0.0,0.8467]
[1777565859338,49.46,76398.97,0.0,0.99629,0.0,0.8467]
[1777565858691,49.46,76399.19,0.0,0.99629,0.0,0.84657]
[1777565859577,49.46,76399.19,0.0,0.99629,0.0,0.84657]
[1777565863327,49.46,76399.17,0.0,0.99629,0.0,0.84658]
[1777565862998,49.46,76395.55,0.0,0.99628,0.0,0.84872]
[1777565863581,49.46,76395.55,0.0,0.99628,0.0,0.84872]
[1777565863781,49.46,76395.55,0.0,0.99628,0.0,0.84872]
[1777565863837,49.46,76395.55,0.0,0.99628,0.0,0.84872]
[1777565863933,49.46,76397.34,0.0,0.99628,0.0,0.84766]
[1777565867861,49.46,76396.44,0.0,0.99628,0.0,0.84819]
[1777565868079,49.46,76396.44,0.0,0.99628,0.0,0.84819]
[1777565868115,49.46,76396.44,0.0,0.99628,0.0,0.84819]
[1777565868331,49.46,76396.44,0.0,0.99628,0.0,0.84819]
[1777565868139,49.46,76393.95,0.0,0.99627,0.0,0.84966]
[1777565870140,49.46,76391.5,0.0,0.99627,0.0,0.85111]
[1777565870329,49.46,76391.5,0.0,0.99627,0.0,0.85111]
[1777565870184,49.46,76384.01,0.0,0.99625,0.0,0.85554]
[1777565870392,49.46,76384.01,0.0,0.99625,0.0,0.85554]
[1777565870581,49.46,76384.01,0.0,0.99625,0.0,0.85554]
[1777565870775,49.46,76379.07,0.0,0.99623,0.0,0.85848]
[1777565875812,49.46,76379.39,0.0,0.99623,0.0,0.85829]
[1777565878801,49.46,76379.76,0.0,0.99623,0.0,0.85807]
[1777565878833,49.46,76379.76,0.0,0.99623,0.0,0.85807]
[1777565879057,49.46,76379.76,0.0,0.99623,0.0,0.85807]
[1777565879084,49.46,76379.76,0.0,0.99623,0.0,0.85807]
[1777565879097,49.46,76378.41,0.0,0.99623,0.0,0.85888]
[1777565884570,49.46,76379.32,0.0,0.99623,0.0,0.85833]
[1777565884586,49.46,76379.32,0.0,0.99623,0.0,0.85833]
[1777565889001,49.46,76378.35,0.0,0.99623,0.0,0.85891]
[1777565889125,49.46,76378.35,0.0,0.99623,0.0,0.85891]
[1777565889319,49.46,76378.35,0.0,0.99623,0.0,0.85891]
[1777565889368,49.46,76374.76,0.0,0.99622,0.0,0.86105]
[1777565889849,49.46,76374.76,0.0,0.99622,0.0,0.86105]
[1777565890086,49.46,76374.76,0.0,0.99622,0.0,0.86105]
[1777565896744,49.46,76376.58,0.0,0.99622,0.0,0.85997]
[1777565896841,49.46,76376.58,0.0,0.99622,0.0,0.85997]
[1777565897060,49.46,76376.58,0.0,0.99622,0.0,0.85997]
[1777565897085,49.46,76376.58,0.0,0.99622,0.0,0.85997]
[1777565897155,49.46,76376.41,0.0,0.99622,0.0,0.86007]
[1777565903000,49.46,76377.08,0.0,0.99622,0.0,0.85967]
[1777565904312,49.46,76377.08,0.0,0.99622,0.0,0.85967]
[1777565904327,49.46,76377.08,0.0,0.99622,0.0,0.85967]
[1777565904357,49.46,76377.72,0.0,0.99623,0.0,0.85929]
[1777565904707,49.46,76377.72,0.0,0.99623,0.0,0.85929]
[1777565904834,49.46,76377.72,0.0,0.99623,0.0,0.85929]
[1777565910050,49.46,76374.66,0.0,0.99622,0.0,0.86111]
[1777565910512,49.46,76374.66,0.0,0.99622,0.0,0.86111]
[1777565910581,49.46,76374.66,0.0,0.99622,0.0,0.86111]
[1777565912220,49.46,76374.59,0.0,0.99622,0.0,0.8605]
[1777565912330,49.46,76374.59,0.0,0.99622,0.0,0.8605]
[1777565912347,49.46,76374.48,0.0,0.99622,0.0,0.86057]
[1777565917150,49.46,76374.69,0.0,0.99622,0.0,0.86044]
[1777565920574,49.46,76372.88,0.0,0.99621,0.0,0.86152]
[1777565920833,49.46,76372.88,0.0,0.99621,0.0,0.86152]
[1777565921128,49.46,76378.18,0.0,0.99623,0.0,0.85836]
[1777565922135,49.46,76381.24,0.0,0.99624,0.0,0.85654]
[1777565923142,49.46,76387.26,0.0,0.99626,0.0,0.85297]
[1777565925444,49.46,76386.9,0.0,0.99626,0.0,0.85318]
[1777565925583,49.46,76386.9,0.0,0.99626,0.0,0.85318]
[1777565926281,49.46,76386.9,0.0,0.99626,0.0,0.85318]
[1777565926324,49.46,76386.9,0.0,0.99626,0.0,0.85318]
[1777565926382,49.46,76384.32,0.0,0.99625,0.0,0.85471]
[1777565930599,49.46,76385.29,0.0,0.99625,0.0,0.85413]
[1777565930830,49.46,76385.29,0.0,0.99625,0.0,0.85413]
[1777565936233,49.46,76385.77,0.0,0.99625,0.0,0.85385]
[1777565940180,49.46,76385.18,0.0,0.99625,0.0,0.8542]
[1777565940335,49.46,76385.18,0.0,0.99625,0.0,0.8542]
[1777565940261,49.46,76385.05,0.0,0.99625,0.0,0.85428]
[1777565940866,49.46,76385.05,0.0,0.99625,0.0,0.85428]
[1777565941086,49.46,76385.05,0.0,0.99625,0.0,0.85428]
[1777565941268,49.46,76379.93,0.0,0.99624,0.0,0.85732]
[1777565942275,49.46,76373.02,0.0,0.99622,0.0,0.86144]
[1777565943134,49.46,76373.02,0.0,0.99622,0.0,0.86144]
[1777565943329,49.46,76373.02,0.0,0.99622,0.0,0.86144]
[1777565945296,49.46,76370.07,0.0,0.99621,0.0,0.8632]
[1777565947005,49.46,76370.91,0.0,0.99621,0.0,0.8627]
[1777565947076,49.46,76370.91,0.0,0.99621,0.0,0.8627]
[1777565947311,49.46,76370.33,0.0,0.99621,0.0,0.86305]
[1777565949738,49.46,76369.57,0.0,0.99621,0.0,0.8635]
[1777565949828,49.46,76369.57,0.0,0.99621,0.0,0.8635]
[1777565955366,49.46,76369.19,0.0,0.9962,0.0,0.86373]
[1777565955853,49.46,76369.19,0.0,0.9962,0.0,0.86373]
[1777565956077,49.46,76369.19,0.0,0.9962,0.0,0.86373]
[1777565956373,49.46,76366.49,0.0,0.9962,0.0,0.86535]
[1777565957147,49.46,76366.49,0.0,0.9962,0.0,0.86535]
[1777565957335,49.46,76366.49,0.0,0.9962,0.0,0.86535]
[1777565957380,49.46,76362.58,0.0,0.99618,0.0,0.86769]
[1777565958386,49.46,76365.57,0.0,0.99619,0.0,0.8659]
[1777565959341,49.46,76365.57,0.0,0.99619,0.0,0.8659]
[1777565959578,49.46,76366.26,0.0,0.9962,0.0,0.86548]
[1777565959825,49.46,76366.26,0.0,0.9962,0.0,0.86548]
[1777565960401,49.46,76366.49,0.0,0.9962,0.0,0.86535]
[1777565965436,49.46,76365.19,0.0,0.99619,0.0,0.86613]
[1777565966665,49.46,76363.86,0.0,0.99619,0.0,0.86693]
[1777565966830,49.46,76363.86,0.0,0.99619,0.0,0.86693]
[1777565971478,49.46,76362.06,0.0,0.99619,0.0,0.86735]
[1777565973312,49.46,76362.06,0.0,0.99619,0.0,0.86735]
[1777565973333,49.46,76362.06,0.0,0.99619,0.0,0.86735]
[1777565975810,49.46,76356.85,0.0,0.99617,0.0,0.87049]
[1777565976513,49.46,76354.81,0.0,0.99616,0.0,0.87172]
[1777565977729,49.46,76354.81,0.0,0.99616,0.0,0.87172]
[1777565978234,49.46,76354.81,0.0,0.99616,0.0,0.87172]
[1777565978330,49.46,76354.81,0.0,0.99616,0.0,0.87172]
[1777565979346,49.46,76354.43,0.0,0.99616,0.0,0.87195]
[1777565979364,49.46,76354.36,0.0,0.99616,0.0,0.87199]
[1777565984569,49.46,76351.05,0.0,0.99615,0.0,0.87399]
[1777565990080,49.46,76351.08,0.0,0.99615,0.0,0.87397]
[1777565990332,49.46,76351.08,0.0,0.99615,0.0,0.87397]
[1777565995647,49.46,76351.15,0.0,0.99615,0.0,0.87393]
[1777566000682,49.46,76352.99,0.0,0.99616,0.0,0.87282]
[1777566002378,49.46,76352.99,0.0,0.99616,0.0,0.87282]
[1777566002577,49.46,76354.87,0.0,0.99616,0.0,0.87168]
[1777566003335,49.46,76354.87,0.0,0.99616,0.0,0.87168]
[1777566003428,49.46,76354.87,0.0,0.99616,0.0,0.87168]
[1777566003417,49.46,76356.81,0.0,0.99617,0.0,0.87051]
[1777566003583,49.46,76356.81,0.0,0.99617,0.0,0.87051]
[1777566003703,49.46,76358.53,0.0,0.99617,0.0,0.86947]
[1777566006724,49.46,76365.83,0.0,0.9962,0.0,0.86509]
[1777566007578,49.46,76365.83,0.0,0.9962,0.0,0.86509]
[1777566013773,49.46,76358.95,0.0,0.99618,0.0,0.86922]
[1777566015243,49.46,76358.95,0.0,0.99618,0.0,0.86922]
[1777566015335,49.46,76358.95,0.0,0.99618,0.0,0.86922]
[1777566015341,49.46,76354.97,0.0,0.99616,0.0,0.87162]
[1777566016953,49.46,76352.0,0.0,0.99616,0.0,0.87341]
[1777566017075,49.46,76352.0,0.0,0.99616,0.0,0.87341]
[1777566017335,49.46,76351.27,0.0,0.99615,0.0,0.87386]
[1777566022836,49.46,76350.27,0.0,0.99615,0.0,0.87446]
[1777566024349,49.46,76350.27,0.0,0.99615,0.0,0.87446]
[1777566024369,49.46,76346.33,0.0,0.99614,0.0,0.87685]
[1777566024577,49.46,76346.33,0.0,0.99614,0.0,0.87685]
[1777566029886,49.46,76347.34,0.0,0.99614,0.0,0.87624]
[1777566031834,49.46,76347.75,0.0,0.99614,0.0,0.87599]
[1777566032080,49.46,76347.75,0.0,0.99614,0.0,0.87599]
[1777566032779,49.46,76350.43,0.0,0.99615,0.0,0.8737]
[1777566032849,49.46,76350.43,0.0,0.99615,0.0,0.8737]
[1777566032907,49.46,76351.93,0.0,0.99616,0.0,0.87279]
[1777566034921,49.46,76355.86,0.0,0.99617,0.0,0.87042]
[1777566036506,49.46,76355.86,0.0,0.99617,0.0,0.87042]
[1777566036578,49.46,76359.55,0.0,0.99618,0.0,0.8682]
[1777566036934,49.46,76363.91,0.0,0.99619,0.0,0.86558]
[1777566041970,49.46,76366.65,0.0,0.9962,0.0,0.86394]
[1777566044817,49.46,76366.6,0.0,0.9962,0.0,0.86397]
[1777566044825,49.46,76366.6,0.0,0.9962,0.0,0.86397]
[1777566050026,49.46,76369.09,0.0,0.99621,0.0,0.86248]
[1777566050668,49.46,76369.09,0.0,0.99621,0.0,0.86248]
[1777566050835,49.46,76369.09,0.0,0.99621,0.0,0.86248]
[1777566051453,49.46,76369.09,0.0,0.99621,0.0,0.86248]
[1777566051033,49.46,76368.54,0.0,0.99621,0.0,0.86281]
[1777566051575,49.46,76368.54,0.0,0.99621,0.0,0.86281]
[1777566056502,49.46,76365.63,0.0,0.9962,0.0,0.86455]
[1777566056561,49.46,76364.71,0.0,0.9962,0.0,0.8651]
[1777566057504,49.46,76364.71,0.0,0.9962,0.0,0.8651]
[1777566057578,49.46,76362.29,0.0,0.99619,0.0,0.86655]
[1777566058082,49.46,76360.53,0.0,0.99618,0.0,0.86761]
[1777566060096,49.46,76352.29,0.0,0.99616,0.0,0.87258]
[1777566061221,49.46,76352.29,0.0,0.99616,0.0,0.87258]
[1777566063512,49.46,76348.71,0.0,0.99615,0.0,0.87474]
[1777566068152,49.46,76342.45,0.0,0.99613,0.0,0.87854]
[1777566069583,49.46,76341.83,0.0,0.99613,0.0,0.87892]
[1777566071797,49.46,76341.85,0.0,0.99613,0.0,0.87891]
[1777566071830,49.46,76341.85,0.0,0.99613,0.0,0.87891]
[1777566072180,49.46,76341.95,0.0,0.99613,0.0,0.87885]
[1777566077215,49.46,76343.09,0.0,0.99613,0.0,0.87815]
[1777566079026,49.46,76342.9,0.0,0.99613,0.0,0.87827]
[1777566079587,49.46,76342.75,0.0,0.99613,0.0,0.87836]
[1777566080616,49.46,76342.68,0.0,0.99613,0.0,0.8784]
[1777566080829,49.46,76342.68,0.0,0.99613,0.0,0.8784]
[1777566081243,49.46,76343.09,0.0,0.99613,0.0,0.87815]
[1777566084264,49.46,76347.23,0.0,0.99614,0.0,0.87564]
[1777566089299,49.46,76349.62,0.0,0.99615,0.0,0.87419]
[1777566094333,49.46,76345.56,0.0,0.99614,0.0,0.87599]
[1777566099369,49.46,76344.46,0.0,0.99614,0.0,0.87666]
[1777566104404,49.46,76343.3,0.0,0.99613,0.0,0.87736]
[1777566109439,49.46,76342.96,0.0,0.99613,0.0,0.87757]
[1777566114474,49.46,76343.17,0.0,0.99613,0.0,0.87744]
[1777566119509,49.46,76341.21,0.0,0.99613,0.0,0.87863]
[1777566124544,49.46,76339.78,0.0,0.99612,0.0,0.8795]
[1777566128572,49.46,76332.39,0.0,0.9961,0.0,0.88401]
[1777566133607,49.46,76340.59,0.0,0.99613,0.0,0.87901]
[1777566135621,49.46,76343.66,0.0,0.99614,0.0,0.87714]
[1777566139649,49.46,76339.51,0.0,0.99612,0.0,0.87966]
[1777566144684,49.46,76338.25,0.0,0.99612,0.0,0.88043]
[1777566148711,49.46,76346.17,0.0,0.99614,0.0,0.87562]
[1777566153748,49.46,76347.4,0.0,0.99615,0.0,0.87421]
[1777566158783,49.46,76353.08,0.0,0.99617,0.0,0.87078]
[1777566159790,49.46,76357.0,0.0,0.99618,0.0,0.86842]
[1777566164939,49.46,76360.0,0.0,0.99619,0.0,0.86661]
[1777566170868,49.46,76359.58,0.0,0.99619,0.0,0.86686]
[1777566172882,49.46,76364.96,0.0,0.9962,0.0,0.86364]
[1777566175050,49.46,76364.71,0.0,0.9962,0.0,0.86379]
[1777566175078,49.46,76364.71,0.0,0.9962,0.0,0.86379]
[1777566180938,49.46,76364.56,0.0,0.9962,0.0,0.86388]
[1777566182364,49.46,76364.56,0.0,0.9962,0.0,0.86388]
[1777566182585,49.46,76364.56,0.0,0.9962,0.0,0.86388]
[1777566182384,49.46,76369.3,0.0,0.99622,0.0,0.86104]
[1777566187988,49.46,76368.05,0.0,0.99621,0.0,0.86179]
[1777566190008,49.46,76362.95,0.0,0.9962,0.0,0.86484]
[1777566195041,49.46,76363.12,0.0,0.9962,0.0,0.86474]
[1777566200076,49.46,76363.28,0.0,0.9962,0.0,0.86464]
[1777566205111,49.46,76363.27,0.0,0.9962,0.0,0.86465]
[1777566207125,49.46,76350.4,0.0,0.99616,0.0,0.8724]
[1777566208133,49.46,76340.91,0.0,0.99613,0.0,0.87815]
[1777566209144,49.46,76340.3,0.0,0.99613,0.0,0.87852]
[1777566210875,49.46,76338.68,0.0,0.99612,0.0,0.8795]
[1777566213172,49.46,76331.24,0.0,0.9961,0.0,0.88337]
[1777566216347,49.46,76333.08,0.0,0.99611,0.0,0.88225]
[1777566216580,49.46,76333.08,0.0,0.99611,0.0,0.88225]
[1777566216678,49.46,76334.16,0.0,0.99611,0.0,0.88159]
[1777566216851,49.46,76334.16,0.0,0.99611,0.0,0.88159]
[1777566222235,49.46,76332.86,0.0,0.99611,0.0,0.88238]
[1777566226263,49.46,76328.73,0.0,0.9961,0.0,0.88491]
[1777566226973,49.46,76328.73,0.0,0.9961,0.0,0.88491]
[1777566227274,49.46,76328.73,0.0,0.9961,0.0,0.88491]
[1777566227327,49.46,76328.73,0.0,0.9961,0.0,0.88491]
[1777566227492,49.46,76331.6,0.0,0.9961,0.0,0.88315]
[1777566228833,49.46,76330.85,0.0,0.9961,0.0,0.88361]
[1777566234319,49.46,76331.57,0.0,0.9961,0.0,0.88317]
[1777566239354,49.46,76328.04,0.0,0.99609,0.0,0.88533]
[1777566239986,49.46,76328.04,0.0,0.99609,0.0,0.88533]
[1777566240079,49.46,76328.04,0.0,0.99609,0.0,0.88533]
[1777566240724,49.46,76328.04,0.0,0.99609,0.0,0.88533]
[1777566240361,49.46,76329.47,0.0,0.9961,0.0,0.88446]
[1777566240828,49.46,76329.47,0.0,0.9961,0.0,0.88446]
[1777566245682,49.46,76329.32,0.0,0.9961,0.0,0.88455]
[1777566245829,49.46,76329.48,0.0,0.9961,0.0,0.88445]
[1777566246067,49.46,76329.48,0.0,0.9961,0.0,0.88445]
[1777566246088,49.46,76329.48,0.0,0.9961,0.0,0.88445]
[1777566246403,49.46,76330.27,0.0,0.9961,0.0,0.88397]
[1777566248417,49.46,76336.63,0.0,0.99612,0.0,0.88009]
[1777566249428,49.46,76336.63,0.0,0.99612,0.0,0.88009]
[1777566249583,49.46,76336.63,0.0,0.99612,0.0,0.88009]
[1777566249682,49.46,76336.82,0.0,0.99612,0.0,0.87997]
[1777566250101,49.46,76336.82,0.0,0.99612,0.0,0.87997]
[1777566250325,49.46,76336.82,0.0,0.99612,0.0,0.87997]
[1777566253452,49.46,76341.45,0.0,0.99613,0.0,0.87715]
[1777566255221,49.46,76344.45,0.0,0.99614,0.0,0.87533]
[1777566255337,49.46,76344.45,0.0,0.99614,0.0,0.87533]
[1777566255466,49.46,76344.1,0.0,0.99614,0.0,0.87555]
[1777566256492,49.46,76344.1,0.0,0.99614,0.0,0.87555]
[1777566256575,49.46,76344.1,0.0,0.99614,0.0,0.87555]
[1777566262515,49.46,76343.23,0.0,0.99614,0.0,0.87607]
[1777566264529,49.46,76338.61,0.0,0.99613,0.0,0.87888]
[1777566266178,49.46,76337.59,0.0,0.99612,0.0,0.8795]
[1777566266335,49.46,76337.59,0.0,0.99612,0.0,0.8795]
[1777566266543,49.46,76337.61,0.0,0.99612,0.0,0.87949]
[1777566266900,49.46,76337.61,0.0,0.99612,0.0,0.87949]
[1777566267081,49.46,76337.61,0.0,0.99612,0.0,0.87949]
[1777566272586,49.46,76334.65,0.0,0.99612,0.0,0.88063]
[1777566273023,49.46,76334.65,0.0,0.99612,0.0,0.88063]
[1777566273082,49.46,76334.65,0.0,0.99612,0.0,0.88063]
[1777566273585,49.46,76334.65,0.0,0.99612,0.0,0.88063]
[1777566273592,49.46,76334.16,0.0,0.99612,0.0,0.88092]
[1777566273836,49.46,76334.16,0.0,0.99612,0.0,0.88092]
[1777566278627,49.46,76343.81,0.0,0.99614,0.0,0.87506]
[1777566279506,49.46,76343.81,0.0,0.99614,0.0,0.87506]
[1777566279582,49.46,76343.81,0.0,0.99614,0.0,0.87506]
[1777566279635,49.46,76343.76,0.0,0.99614,0.0,0.87509]
[1777566280406,49.46,76343.76,0.0,0.99614,0.0,0.87509]
[1777566280576,49.46,76343.76,0.0,0.99614,0.0,0.87509]
[1777566284287,49.46,76340.31,0.0,0.99613,0.0,0.87718]
[1777566284330,49.46,76340.31,0.0,0.99613,0.0,0.87718]
[1777566284503,49.46,76340.31,0.0,0.99613,0.0,0.87718]
[1777566284585,49.46,76340.31,0.0,0.99613,0.0,0.87718]
[1777566284668,49.46,76340.1,0.0,0.99613,0.0,0.87731]
[1777566291718,49.46,76340.49,0.0,0.99613,0.0,0.87707]
[1777566295544,49.46,76338.61,0.0,0.99613,0.0,0.87822]
[1777566295580,49.46,76338.61,0.0,0.99613,0.0,0.87822]
[1777566295747,49.46,76338.6,0.0,0.99613,0.0,0.87822]
[1777566296137,49.46,76338.6,0.0,0.99613,0.0,0.87822]
[1777566296325,49.46,76338.6,0.0,0.99613,0.0,0.87822]
[1777566301789,49.46,76339.02,0.0,0.99613,0.0,0.87797]
[1777566302796,49.46,76334.93,0.0,0.99612,0.0,0.88046]
[1777566303941,49.46,76334.93,0.0,0.99612,0.0,0.88046]
[1777566304082,49.46,76334.93,0.0,0.99612,0.0,0.88046]
[1777566304518,49.46,76334.93,0.0,0.99612,0.0,0.88046]
[1777566304577,49.46,76334.93,0.0,0.99612,0.0,0.88046]
[1777566304677,49.46,76334.64,0.0,0.99612,0.0,0.88063]
[1777566308004,49.46,76331.91,0.0,0.99611,0.0,0.8823]
[1777566308081,49.46,76331.91,0.0,0.99611,0.0,0.8823]
[1777566308311,49.46,76331.91,0.0,0.99611,0.0,0.8823]
[1777566308330,49.46,76331.91,0.0,0.99611,0.0,0.8823]
[1777566308756,49.46,76331.22,0.0,0.99611,0.0,0.88272]
[1777566311860,49.46,76335.86,0.0,0.99612,0.0,0.87989]
[1777566313419,49.46,76335.86,0.0,0.99612,0.0,0.87989]
[1777566313576,49.46,76335.86,0.0,0.99612,0.0,0.87989]
[1777566313614,49.46,76339.03,0.0,0.99613,0.0,0.87796]
[1777566314099,49.46,76339.03,0.0,0.99613,0.0,0.87796]
[1777566314332,49.46,76339.03,0.0,0.99613,0.0,0.87796]
[1777566318005,49.46,76342.61,0.0,0.99614,0.0,0.87579]
[1777566318079,49.46,76342.61,0.0,0.99614,0.0,0.87579]
[1777566320818,49.46,76338.32,0.0,0.99613,0.0,0.87839]
[1777566320833,49.46,76338.32,0.0,0.99613,0.0,0.87839]
[1777566320923,49.46,76337.52,0.0,0.99613,0.0,0.87888]
[1777566325833,49.46,76340.81,0.0,0.99614,0.0,0.87688]
[1777566326076,49.46,76340.81,0.0,0.99614,0.0,0.87688]
[1777566326310,49.46,76340.81,0.0,0.99614,0.0,0.87688]
[1777566326325,49.46,76340.81,0.0,0.99614,0.0,0.87688]
[1777566326411,49.46,76340.49,0.0,0.99613,0.0,0.87707]
[1777566331164,49.46,76337.69,0.0,0.99613,0.0,0.87878]
[1777566331334,49.46,76337.69,0.0,0.99613,0.0,0.87878]
[1777566336616,49.46,76335.56,0.0,0.99612,0.0,0.87941]
[1777566336679,49.46,76334.39,0.0,0.99612,0.0,0.88012]
[1777566336832,49.46,76334.39,0.0,0.99612,0.0,0.88012]
[1777566337315,49.46,76334.39,0.0,0.99612,0.0,0.88012]
[1777566337331,49.46,76334.39,0.0,0.99612,0.0,0.88012]
[1777566337417,49.46,76333.27,0.0,0.99612,0.0,0.8808]
[1777566339049,49.46,76338.65,0.0,0.99613,0.0,0.87753]
[1777566340758,49.46,76338.65,0.0,0.99613,0.0,0.87753]
[1777566340831,49.46,76338.65,0.0,0.99613,0.0,0.87753]
[1777566343900,49.46,76339.49,0.0,0.99613,0.0,0.87702]
[1777566344079,49.46,76339.49,0.0,0.99613,0.0,0.87702]
[1777566344703,49.46,76340.42,0.0,0.99614,0.0,0.87645]
[1777566346383,49.46,76340.42,0.0,0.99614,0.0,0.87645]
[1777566346579,49.46,76340.42,0.0,0.99614,0.0,0.87645]
[1777566350407,49.46,76336.88,0.0,0.99613,0.0,0.8786]
[1777566350578,49.46,76336.88,0.0,0.99613,0.0,0.8786]
[1777566350678,49.46,76339.18,0.0,0.99613,0.0,0.8772]
[1777566355537,49.46,76339.93,0.0,0.99614,0.0,0.87675]
[1777566355582,49.46,76339.93,0.0,0.99614,0.0,0.87675]
[1777566361204,49.46,76340.58,0.0,0.99614,0.0,0.87635]
[1777566362739,49.46,76340.58,0.0,0.99614,0.0,0.87635]
[1777566362831,49.46,76340.58,0.0,0.99614,0.0,0.87635]
[1777566362769,49.46,76340.4,0.0,0.99614,0.0,0.87646]
[1777566363533,49.46,76340.4,0.0,0.99614,0.0,0.87646]
[1777566363582,49.46,76340.4,0.0,0.99614,0.0,0.87646]
[1777566363634,49.46,76341.49,0.0,0.99614,0.0,0.8758]
[1777566364225,49.46,76344.62,0.0,0.99615,0.0,0.87391]
[1777566366239,49.46,76348.24,0.0,0.99616,0.0,0.87172]
[1777566369302,49.46,76348.07,0.0,0.99616,0.0,0.87182]
[1777566369330,49.46,76348.07,0.0,0.99616,0.0,0.87182]
[1777566369611,49.46,76348.07,0.0,0.99616,0.0,0.87182]
[1777566369833,49.46,76348.07,0.0,0.99616,0.0,0.87182]
[1777566369683,49.46,76348.08,0.0,0.99616,0.0,0.87181]
[1777566372281,49.46,76344.34,0.0,0.99615,0.0,0.87408]
[1777566374061,49.46,76344.0,0.0,0.99615,0.0,0.87428]
[1777566374083,49.46,76344.0,0.0,0.99615,0.0,0.87428]
[1777566378744,49.46,76344.21,0.0,0.99615,0.0,0.87415]
[1777566378827,49.46,76344.21,0.0,0.99615,0.0,0.87415]
[1777566378845,49.46,76344.58,0.0,0.99615,0.0,0.87393]
[1777566383358,49.46,76348.1,0.0,0.99616,0.0,0.8718]
[1777566384335,49.46,76348.1,0.0,0.99616,0.0,0.8718]
[1777566384582,49.46,76348.1,0.0,0.99616,0.0,0.8718]
[1777566390407,49.46,76345.98,0.0,0.99615,0.0,0.87308]
[1777566391470,49.46,76345.98,0.0,0.99615,0.0,0.87308]
[1777566391582,49.46,76345.98,0.0,0.99615,0.0,0.87308]
[1777566391732,49.46,76345.98,0.0,0.99615,0.0,0.87308]
[1777566391831,49.46,76345.98,0.0,0.99615,0.0,0.87308]
[1777566391885,49.46,76344.1,0.0,0.99615,0.0,0.87356]
[1777566397440,49.46,76342.51,0.0,0.99615,0.0,0.87452]
[1777566397484,49.46,76342.51,0.0,0.99615,0.0,0.87452]
[1777566403498,49.46,76340.73,0.0,0.99614,0.0,0.8756]
[1777566404120,49.46,76340.73,0.0,0.99614,0.0,0.8756]
[1777566404330,49.46,76340.73,0.0,0.99614,0.0,0.8756]
[1777566404503,49.46,76340.73,0.0,0.99614,0.0,0.8756]
[1777566404580,49.46,76340.73,0.0,0.99614,0.0,0.8756]
[1777566404596,49.46,76340.81,0.0,0.99614,0.0,0.87555]
[1777566407526,49.46,76343.71,0.0,0.99615,0.0,0.87379]
[1777566412561,49.46,76343.81,0.0,0.99615,0.0,0.87373]
[1777566417809,49.46,76344.26,0.0,0.99615,0.0,0.87346]
[1777566417830,49.46,76344.26,0.0,0.99615,0.0,0.87346]
[1777566417910,49.46,76344.15,0.0,0.99615,0.0,0.87353]
[1777566418247,49.46,76344.15,0.0,0.99615,0.0,0.87353]
[1777566418337,49.46,76344.15,0.0,0.99615,0.0,0.87353]
[1777566423638,49.46,76342.03,0.0,0.99614,0.0,0.87481]
[1777566425430,49.46,76341.82,0.0,0.99614,0.0,0.87494]
[1777566425576,49.46,76341.82,0.0,0.99614,0.0,0.87494]
[1777566425652,49.46,76341.69,0.0,0.99614,0.0,0.87502]
[1777566426018,49.46,76341.69,0.0,0.99614,0.0,0.87502]
[1777566426081,49.46,76341.69,0.0,0.99614,0.0,0.87502]
[1777566428673,49.46,76346.26,0.0,0.99616,0.0,0.87225]
[1777566429680,49.46,76341.81,0.0,0.99614,0.0,0.87494]
[1777566430394,49.46,76341.81,0.0,0.99614,0.0,0.87494]
[1777566430576,49.46,76341.81,0.0,0.99614,0.0,0.87494]
[1777566430687,49.46,76339.83,0.0,0.99614,0.0,0.87615]
[1777566430979,49.46,76339.83,0.0,0.99614,0.0,0.87615]
[1777566431088,49.46,76339.83,0.0,0.99614,0.0,0.87615]
[1777566436729,49.46,76340.76,0.0,0.99614,0.0,0.87558]
[1777566441764,49.46,76342.59,0.0,0.99615,0.0,0.87447]
[1777566441940,49.46,76342.59,0.0,0.99615,0.0,0.87447]
[1777566442081,49.46,76342.59,0.0,0.99615,0.0,0.87447]
[1777566442399,49.46,76342.59,0.0,0.99615,0.0,0.87447]
[1777566442578,49.46,76342.59,0.0,0.99615,0.0,0.87447]
[1777566442771,49.46,76342.63,0.0,0.99615,0.0,0.87445]
[1777566447806,49.46,76342.18,0.0,0.99615,0.0,0.87472]
[1777566448813,49.46,76344.98,0.0,0.99615,0.0,0.87303]
[1777566449205,49.46,76344.98,0.0,0.99615,0.0,0.87303]
[1777566449325,49.46,76344.98,0.0,0.99615,0.0,0.87303]
[1777566449797,49.46,76344.98,0.0,0.99615,0.0,0.87303]
[1777566449833,49.46,76344.98,0.0,0.99615,0.0,0.87303]
[1777566449931,49.46,76343.63,0.0,0.99615,0.0,0.87384]
[1777566455862,49.46,76344.36,0.0,0.99615,0.0,0.87274]
[1777566456056,49.46,76344.36,0.0,0.99615,0.0,0.87274]
[1777566456059,49.46,76344.36,0.0,0.99615,0.0,0.87274]
[1777566456079,49.46,76344.36,0.0,0.99615,0.0,0.87274]
[1777566456706,49.46,76344.36,0.0,0.99615,0.0,0.87274]
[1777566456833,49.46,76344.36,0.0,0.99615,0.0,0.87274]
[1777566456869,49.46,76344.04,0.0,0.99615,0.0,0.87293]
[1777566459890,49.46,76339.87,0.0,0.99614,0.0,0.87546]
[1777566462911,49.46,76337.45,0.0,0.99613,0.0,0.87693]
[1777566463593,49.46,76337.45,0.0,0.99613,0.0,0.87693]
[1777566463828,49.46,76337.45,0.0,0.99613,0.0,0.87693]
[1777566463918,49.46,76333.88,0.0,0.99612,0.0,0.8791]
[1777566464925,49.46,76320.99,0.0,0.99608,0.0,0.88697]
[1777566465932,49.46,76320.46,0.0,0.99608,0.0,0.8873]
[1777566466939,49.46,76312.98,0.0,0.99606,0.0,0.8919]
[1777566467946,49.46,76305.43,0.0,0.99604,0.0,0.89656]
[1777566470968,49.46,76302.01,0.0,0.99602,0.0,0.89868]
[1777566473988,49.46,76299.23,0.0,0.99602,0.0,0.90041]
[1777566476599,49.46,76299.03,0.0,0.99602,0.0,0.90053]
[1777566476831,49.46,76299.03,0.0,0.99602,0.0,0.90053]
[1777566476855,49.46,76296.33,0.0,0.99601,0.0,0.90221]
[1777566478016,49.46,76288.02,0.0,0.99598,0.0,0.9074]
[1777566479850,49.46,76288.02,0.0,0.99598,0.0,0.9074]
[1777566479918,49.46,76284.7,0.0,0.99597,0.0,0.90948]
[1777566480077,49.46,76284.7,0.0,0.99597,0.0,0.90948]
[1777566482044,49.46,76287.86,0.0,0.99598,0.0,0.9075]
[1777566484286,49.46,76286.85,0.0,0.99598,0.0,0.90813]
[1777566484324,49.46,76286.85,0.0,0.99598,0.0,0.90813]
[1777566484446,49.46,76285.93,0.0,0.99597,0.0,0.90871]
[1777566485872,49.46,76285.93,0.0,0.99597,0.0,0.90871]
[1777566485963,49.46,76282.47,0.0,0.99596,0.0,0.91088]
[1777566486075,49.46,76282.47,0.0,0.99596,0.0,0.91088]
[1777566489094,49.46,76285.77,0.0,0.99597,0.0,0.90881]
[1777566491107,49.46,76278.89,0.0,0.99595,0.0,0.91313]
[1777566492114,49.46,76271.86,0.0,0.99593,0.0,0.91756]
[1777566493455,49.46,76271.86,0.0,0.99593,0.0,0.91756]
[1777566493574,49.46,76271.86,0.0,0.99593,0.0,0.91756]
[1777566493669,49.46,76269.72,0.0,0.99592,0.0,0.91891]
[1777566495275,49.46,76269.46,0.0,0.99592,0.0,0.91908]
[1777566495337,49.46,76269.46,0.0,0.99592,0.0,0.91908]
[1777566501178,49.46,76270.01,0.0,0.99592,0.0,0.91873]
[1777566502026,49.46,76270.01,0.0,0.99592,0.0,0.91873]
[1777566502077,49.46,76270.01,0.0,0.99592,0.0,0.91873]
[1777566504199,49.46,76267.45,0.0,0.99592,0.0,0.92035]
[1777566506328,49.46,76267.14,0.0,0.99591,0.0,0.92055]
[1777566506900,49.46,76267.14,0.0,0.99591,0.0,0.92055]
[1777566506901,49.46,76267.9,0.0,0.99592,0.0,0.92006]
[1777566507075,49.46,76267.9,0.0,0.99592,0.0,0.92006]
[1777566508836,49.46,76267.83,0.0,0.99592,0.0,0.92011]
[1777566508932,49.46,76267.86,0.0,0.99592,0.0,0.92009]
[1777566514268,49.46,76267.66,0.0,0.99592,0.0,0.91953]
[1777566515107,49.46,76267.66,0.0,0.99592,0.0,0.91953]
[1777566520311,49.46,76268.05,0.0,0.99592,0.0,0.91928]
[1777566524605,49.46,76267.89,0.0,0.99592,0.0,0.91938]
[1777566524863,49.46,76268.02,0.0,0.99592,0.0,0.9193]
[1777566525075,49.46,76268.02,0.0,0.99592,0.0,0.9193]
[1777566525814,49.46,76268.02,0.0,0.99592,0.0,0.9193]
[1777566525827,49.46,76268.02,0.0,0.99592,0.0,0.9193]
[1777566525916,49.46,76270.93,0.0,0.99593,0.0,0.91746]
[1777566531389,49.46,76270.22,0.0,0.99593,0.0,0.91791]
[1777566533107,49.46,76270.64,0.0,0.99593,0.0,0.91764]
[1777566533325,49.46,76270.64,0.0,0.99593,0.0,0.91764]
[1777566533886,49.46,76270.64,0.0,0.99593,0.0,0.91764]
[1777566534076,49.46,76271.74,0.0,0.99593,0.0,0.91695]
[1777566534493,49.46,76271.74,0.0,0.99593,0.0,0.91695]
[1777566534594,49.46,76271.78,0.0,0.99593,0.0,0.91692]
[1777566537435,49.46,76279.96,0.0,0.99596,0.0,0.91177]
[1777566538335,49.46,76279.96,0.0,0.99596,0.0,0.91177]
[1777566538580,49.46,76279.96,0.0,0.99596,0.0,0.91177]
[1777566538677,49.46,76284.99,0.0,0.99597,0.0,0.90861]
[1777566539659,49.46,76282.68,0.0,0.99597,0.0,0.91006]
[1777566540454,49.46,76284.09,0.0,0.99597,0.0,0.90918]
[1777566542589,49.46,76283.58,0.0,0.99597,0.0,0.9095]
[1777566542845,49.46,76283.58,0.0,0.99597,0.0,0.9095]
[1777566545488,49.46,76285.49,0.0,0.99598,0.0,0.9083]
[1777566547503,49.46,76282.09,0.0,0.99596,0.0,0.91043]
[1777566548829,49.46,76282.09,0.0,0.99596,0.0,0.91043]
[1777566548855,49.46,76280.13,0.0,0.99596,0.0,0.91166]
[1777566549711,49.46,76280.13,0.0,0.99596,0.0,0.91166]
[1777566549836,49.46,76280.13,0.0,0.99596,0.0,0.91166]
[1777566550840,49.46,76280.16,0.0,0.99596,0.0,0.91164]
[1777566550908,49.46,76280.48,0.0,0.99596,0.0,0.91144]
[1777566555552,49.46,76282.17,0.0,0.99596,0.0,0.91038]
[1777566555580,49.46,76282.17,0.0,0.99596,0.0,0.91038]
[1777566560597,49.46,76286.71,0.0,0.99598,0.0,0.90754]
[1777566562046,49.46,76286.71,0.0,0.99598,0.0,0.90754]
[1777566562174,49.46,76288.25,0.0,0.99598,0.0,0.90657]
[1777566562328,49.46,76288.25,0.0,0.99598,0.0,0.90657]
[1777566567646,49.46,76288.3,0.0,0.99598,0.0,0.90654]
[1777566569660,49.46,76293.86,0.0,0.996,0.0,0.90307]
[1777566570086,49.46,76293.86,0.0,0.996,0.0,0.90307]
[1777566570326,49.46,76293.86,0.0,0.996,0.0,0.90307]
[1777566571091,49.46,76294.28,0.0,0.996,0.0,0.90281]
[1777566571326,49.46,76294.28,0.0,0.996,0.0,0.90281]
[1777566571674,49.46,76296.31,0.0,0.99601,0.0,0.90087]
[1777566576709,49.46,76295.19,0.0,0.99601,0.0,0.90156]
[1777566577433,49.46,76295.19,0.0,0.99601,0.0,0.90156]
[1777566577578,49.46,76295.19,0.0,0.99601,0.0,0.90156]
[1777566577581,49.46,76295.19,0.0,0.99601,0.0,0.90156]
[1777566577826,49.46,76295.19,0.0,0.99601,0.0,0.90156]
[1777566577926,49.46,76295.34,0.0,0.99601,0.0,0.90147]
[1777566582095,49.46,76294.02,0.0,0.99601,0.0,0.90229]
[1777566582326,49.46,76294.02,0.0,0.99601,0.0,0.90229]
[1777566585322,49.46,76293.32,0.0,0.996,0.0,0.90273]
[1777566585574,49.46,76293.32,0.0,0.996,0.0,0.90273]
[1777566585775,49.46,76298.08,0.0,0.99602,0.0,0.89977]
[1777566586294,49.46,76298.08,0.0,0.99602,0.0,0.89977]
[1777566586332,49.46,76298.08,0.0,0.99602,0.0,0.89977]
[1777566590897,49.46,76301.56,0.0,0.99603,0.0,0.89761]
[1777566591076,49.46,76301.56,0.0,0.99603,0.0,0.89761]
[1777566590987,49.46,76307.8,0.0,0.99605,0.0,0.89375]
[1777566592825,49.46,76312.68,0.0,0.99606,0.0,0.89074]
[1777566594338,49.46,76312.5,0.0,0.99606,0.0,0.89085]
[1777566594579,49.46,76312.5,0.0,0.99606,0.0,0.89085]
[1777566594838,49.46,76314.69,0.0,0.99607,0.0,0.8895]
[1777566595859,49.46,76319.63,0.0,0.99608,0.0,0.88647]
[1777566596857,49.46,76326.7,0.0,0.99611,0.0,0.88214]
[1777566598920,49.46,76327.43,0.0,0.99611,0.0,0.88169]
[1777566599830,49.46,76327.77,0.0,0.99611,0.0,0.88149]
[1777566601892,49.46,76332.25,0.0,0.99612,0.0,0.87876]
[1777566604859,49.46,76332.64,0.0,0.99612,0.0,0.87852]
[1777566605078,49.46,76332.64,0.0,0.99612,0.0,0.87852]
[1777566605884,49.46,76332.78,0.0,0.99613,0.0,0.87843]
[1777566605932,49.46,76332.78,0.0,0.99613,0.0,0.87843]
[1777566610371,49.46,76334.99,0.0,0.99613,0.0,0.87709]
[1777566610579,49.46,76334.99,0.0,0.99613,0.0,0.87709]
[1777566614151,49.46,76340.31,0.0,0.99615,0.0,0.87386]
[1777566614327,49.46,76340.31,0.0,0.99615,0.0,0.87386]
[1777566614983,49.46,76340.67,0.0,0.99615,0.0,0.87365]
[1777566616760,49.46,76337.04,0.0,0.99614,0.0,0.87585]
[1777566616842,49.46,76337.04,0.0,0.99614,0.0,0.87585]
[1777566622036,49.46,76334.89,0.0,0.99613,0.0,0.87715]
[1777566622359,49.46,76334.89,0.0,0.99613,0.0,0.87715]
[1777566622576,49.46,76334.89,0.0,0.99613,0.0,0.87715]
[1777566623044,49.46,76335.71,0.0,0.99613,0.0,0.87665]
[1777566623983,49.46,76335.71,0.0,0.99613,0.0,0.87665]
[1777566624076,49.46,76335.71,0.0,0.99613,0.0,0.87665]
[1777566625059,49.46,76344.99,0.0,0.99616,0.0,0.87103]
[1777566625660,49.46,76344.99,0.0,0.99616,0.0,0.87103]
[1777566625841,49.46,76344.99,0.0,0.99616,0.0,0.87103]
[1777566626065,49.46,76350.78,0.0,0.99618,0.0,0.86754]
[1777566627072,49.46,76349.4,0.0,0.99618,0.0,0.86837]
[1777566627703,49.46,76349.4,0.0,0.99618,0.0,0.86837]
[1777566627835,49.46,76349.4,0.0,0.99618,0.0,0.86837]
[1777566628079,49.46,76349.51,0.0,0.99618,0.0,0.86831]
[1777566633114,49.46,76350.67,0.0,0.99618,0.0,0.86695]
[1777566635128,49.46,76344.89,0.0,0.99616,0.0,0.87043]
[1777566640163,49.46,76348.9,0.0,0.99618,0.0,0.86801]
[1777566644190,49.46,76353.19,0.0,0.99619,0.0,0.86543]
[1777566649226,49.46,76353.24,0.0,0.99619,0.0,0.8654]
[1777566654261,49.46,76347.87,0.0,0.99617,0.0,0.86863]
[1777566659297,49.46,76348.6,0.0,0.99618,0.0,0.86819]
[1777566664332,49.46,76344.06,0.0,0.99616,0.0,0.87093]
[1777566669367,49.46,76343.19,0.0,0.99616,0.0,0.87146]
[1777566674402,49.46,76342.15,0.0,0.99616,0.0,0.87209]
[1777566676416,49.46,76338.1,0.0,0.99614,0.0,0.87454]
[1777566681625,49.46,76339.96,0.0,0.99615,0.0,0.87341]
[1777566685479,49.46,76334.92,0.0,0.99613,0.0,0.87647]
[1777566690514,49.46,76333.11,0.0,0.99613,0.0,0.87757]
[1777566694542,49.46,76329.29,0.0,0.99612,0.0,0.87923]
[1777566699577,49.46,76333.12,0.0,0.99613,0.0,0.8769]
[1777566702598,49.46,76328.91,0.0,0.99612,0.0,0.87946]
[1777566704612,49.46,76324.3,0.0,0.9961,0.0,0.88227]
[1777566710654,49.46,76320.25,0.0,0.99609,0.0,0.88475]
[1777566715689,49.46,76320.8,0.0,0.99609,0.0,0.88441]
[1777566720724,49.46,76318.51,0.0,0.99609,0.0,0.88581]
[1777566721731,49.46,76312.28,0.0,0.99607,0.0,0.88964]
[1777566723745,49.46,76311.23,0.0,0.99606,0.0,0.89028]
[1777566728780,49.46,76310.03,0.0,0.99606,0.0,0.89102]
[1777566733288,49.46,76308.15,0.0,0.99606,0.0,0.89218]
[1777566733827,49.46,76308.15,0.0,0.99606,0.0,0.89218]
[1777566739865,49.46,76310.54,0.0,0.99606,0.0,0.89071]
[1777566743893,49.46,76306.44,0.0,0.99605,0.0,0.89324]
[1777566744630,49.46,76306.44,0.0,0.99605,0.0,0.89324]
[1777566747430,49.46,76303.95,0.0,0.99604,0.0,0.89478]
[1777566747579,49.46,76303.95,0.0,0.99604,0.0,0.89478]
[1777566747921,49.46,76303.88,0.0,0.99604,0.0,0.89482]
[1777566753962,49.46,76303.81,0.0,0.99604,0.0,0.89419]
[1777566758999,49.46,76305.74,0.0,0.99605,0.0,0.89299]
[1777566764034,49.46,76308.46,0.0,0.99606,0.0,0.89132]
[1777566767055,49.46,76313.24,0.0,0.99607,0.0,0.88838]
[1777566772090,49.46,76315.93,0.0,0.99608,0.0,0.88672]
[1777566774104,49.46,76324.92,0.0,0.99611,0.0,0.88122]
[1777566774465,49.46,76324.92,0.0,0.99611,0.0,0.88122]
[1777566775080,49.46,76324.92,0.0,0.99611,0.0,0.88122]
[1777566777125,49.46,76326.59,0.0,0.99611,0.0,0.8802]
[1777566779191,49.46,76326.26,0.0,0.99611,0.0,0.88041]
[1777566779330,49.46,76326.54,0.0,0.99611,0.0,0.88023]
[1777566780146,49.46,76326.73,0.0,0.99612,0.0,0.88012]
[1777566782159,49.46,76319.55,0.0,0.99609,0.0,0.8845]
[1777566786188,49.46,76316.91,0.0,0.99609,0.0,0.88612]
[1777566791223,49.46,76316.27,0.0,0.99608,0.0,0.88651]
[1777566796258,49.46,76315.59,0.0,0.99608,0.0,0.88693]
[1777566803307,49.46,76314.46,0.0,0.99608,0.0,0.88763]
[1777566808572,49.46,76315.22,0.0,0.99608,0.0,0.88716]
[1777566809840,49.46,76313.47,0.0,0.99607,0.0,0.88823]
[1777566810995,49.46,76313.78,0.0,0.99608,0.0,0.88804]
[1777566811082,49.46,76313.78,0.0,0.99608,0.0,0.88804]
[1777566811178,49.46,76313.41,0.0,0.99608,0.0,0.8876]
[1777566813556,49.46,76316.23,0.0,0.99609,0.0,0.88587]
[1777566813577,49.46,76316.23,0.0,0.99609,0.0,0.88587]
[1777566818293,49.46,76316.74,0.0,0.99609,0.0,0.88556]
[1777566818297,49.46,76316.74,0.0,0.99609,0.0,0.88556]
[1777566818333,49.46,76317.57,0.0,0.99609,0.0,0.88505]
[1777566818412,49.46,76317.88,0.0,0.99609,0.0,0.88486]
[1777566823446,49.46,76317.65,0.0,0.99609,0.0,0.885]
[1777566829199,49.46,76315.3,0.0,0.99608,0.0,0.88644]
[1777566829339,49.46,76315.84,0.0,0.99608,0.0,0.88611]
[1777566829725,49.46,76315.84,0.0,0.99608,0.0,0.88611]
[1777566829836,49.46,76315.84,0.0,0.99608,0.0,0.88611]
[1777566829929,49.46,76315.68,0.0,0.99608,0.0,0.88621]
[1777566830496,49.46,76311.16,0.0,0.99607,0.0,0.88898]
[1777566835531,49.46,76311.06,0.0,0.99607,0.0,0.88904]
[1777566839698,49.46,76310.5,0.0,0.99607,0.0,0.88939]
[1777566839836,49.46,76310.5,0.0,0.99607,0.0,0.88939]
[1777566845601,49.46,76309.43,0.0,0.99606,0.0,0.89005]
[1777566849628,49.46,76319.61,0.0,0.9961,0.0,0.8838]
[1777566851264,49.46,76319.61,0.0,0.9961,0.0,0.8838]
[1777566851326,49.46,76319.61,0.0,0.9961,0.0,0.8838]
[1777566851295,49.46,76325.11,0.0,0.99611,0.0,0.88044]
[1777566852251,49.46,76325.11,0.0,0.99611,0.0,0.88044]
[1777566852331,49.46,76325.11,0.0,0.99611,0.0,0.88044]
[1777566857523,49.46,76328.81,0.0,0.99612,0.0,0.87819]
[1777566857580,49.46,76328.81,0.0,0.99612,0.0,0.87819]
[1777566857779,49.46,76328.81,0.0,0.99612,0.0,0.87819]
[1777566857843,49.46,76328.81,0.0,0.99612,0.0,0.87819]
[1777566857945,49.46,76327.92,0.0,0.99612,0.0,0.87873]
[1777566858692,49.46,76321.7,0.0,0.9961,0.0,0.88252]
[1777566861673,49.46,76319.16,0.0,0.99609,0.0,0.88407]
[1777566861836,49.46,76319.16,0.0,0.99609,0.0,0.88407]
[1777566862249,49.46,76319.16,0.0,0.99609,0.0,0.88407]
[1777566862331,49.46,76319.16,0.0,0.99609,0.0,0.88407]
[1777566862350,49.46,76319.83,0.0,0.9961,0.0,0.88366]
[1777566867755,49.46,76316.16,0.0,0.99609,0.0,0.88591]
[1777566868400,49.46,76316.16,0.0,0.99609,0.0,0.88591]
[1777566868581,49.46,76316.16,0.0,0.99609,0.0,0.88591]
[1777566868715,49.46,76316.16,0.0,0.99609,0.0,0.88591]
[1777566868839,49.46,76316.16,0.0,0.99609,0.0,0.88591]
[1777566868933,49.46,76315.54,0.0,0.99608,0.0,0.88629]
[1777566873335,49.46,76316.79,0.0,0.99609,0.0,0.88486]
[1777566873582,49.46,76316.92,0.0,0.99609,0.0,0.88478]
[1777566873595,49.46,76316.92,0.0,0.99609,0.0,0.88478]
[1777566873828,49.46,76316.92,0.0,0.99609,0.0,0.88478]
[1777566873884,49.46,76316.2,0.0,0.99609,0.0,0.88522]
[1777566880141,49.46,76316.84,0.0,0.99609,0.0,0.88482]
[1777566880330,49.46,76316.84,0.0,0.99609,0.0,0.88482]
[1777566880176,49.46,76318.7,0.0,0.9961,0.0,0.88369]
[1777566880454,49.46,76318.7,0.0,0.9961,0.0,0.88369]
[1777566880578,49.46,76318.7,0.0,0.9961,0.0,0.88369]
[1777566884874,49.46,76323.67,0.0,0.99611,0.0,0.88065]
[1777566886329,49.46,76323.67,0.0,0.99611,0.0,0.88065]
[1777566885881,49.46,76328.22,0.0,0.99613,0.0,0.87788]
[1777566886581,49.46,76328.22,0.0,0.99613,0.0,0.87788]
[1777566886727,49.46,76328.22,0.0,0.99613,0.0,0.87788]
[1777566886837,49.46,76328.22,0.0,0.99613,0.0,0.87788]
[1777566886889,49.46,76328.39,0.0,0.99613,0.0,0.87777]
[1777566889964,49.46,76333.01,0.0,0.99614,0.0,0.87497]
[1777566890918,49.46,76340.65,0.0,0.99616,0.0,0.87034]
[1777566891925,49.46,76347.44,0.0,0.99618,0.0,0.86625]
[1777566893939,49.46,76356.0,0.0,0.99621,0.0,0.86112]
[1777566896308,49.46,76356.94,0.0,0.99621,0.0,0.86056]
[1777566896333,49.46,76356.94,0.0,0.99621,0.0,0.86056]
[1777566896679,49.46,76357.07,0.0,0.99621,0.0,0.86048]
[1777566896840,49.46,76357.07,0.0,0.99621,0.0,0.86048]
[1777566896960,49.46,76358.5,0.0,0.99622,0.0,0.85963]
[1777566901995,49.46,76362.9,0.0,0.99623,0.0,0.857]
[1777566903005,49.46,76367.03,0.0,0.99624,0.0,0.85454]
[1777566904009,49.46,76372.12,0.0,0.99626,0.0,0.85152]
[1777566906652,49.46,76371.69,0.0,0.99626,0.0,0.85178]
[1777566906848,49.46,76371.69,0.0,0.99626,0.0,0.85178]
[1777566907030,49.46,76368.29,0.0,0.99625,0.0,0.8538]
[1777566908689,49.46,76368.72,0.0,0.99625,0.0,0.85354]
[1777566908829,49.46,76368.72,0.0,0.99625,0.0,0.85354]
[1777566909414,49.46,76366.8,0.0,0.99624,0.0,0.85468]
[1777566912201,49.46,76366.13,0.0,0.99624,0.0,0.85508]
[1777566912332,49.46,76366.13,0.0,0.99624,0.0,0.85508]
[1777566912398,49.46,76361.78,0.0,0.99623,0.0,0.85767]
[1777566914079,49.46,76367.27,0.0,0.99624,0.0,0.8544]
[1777566916165,49.46,76368.7,0.0,0.99625,0.0,0.85355]
[1777566916333,49.46,76368.7,0.0,0.99625,0.0,0.85355]
[1777566916315,49.46,76369.45,0.0,0.99625,0.0,0.85311]
[1777566916616,49.46,76369.45,0.0,0.99625,0.0,0.85311]
[1777566916833,49.46,76369.45,0.0,0.99625,0.0,0.85311]
[1777566917100,49.46,76369.54,0.0,0.99625,0.0,0.85305]
[1777566921699,49.46,76369.6,0.0,0.99625,0.0,0.85302]
[1777566921839,49.46,76369.6,0.0,0.99625,0.0,0.85302]
[1777566923463,49.46,76366.5,0.0,0.99624,0.0,0.85486]
[1777566923581,49.46,76366.5,0.0,0.99624,0.0,0.85486]
[1777566924149,49.46,76363.73,0.0,0.99623,0.0,0.85651]
[1777566927170,49.46,76364.43,0.0,0.99623,0.0,0.85609]
[1777566927327,49.46,76364.43,0.0,0.99623,0.0,0.85609]
[1777566928365,49.46,76361.63,0.0,0.99623,0.0,0.85776]
[1777566928582,49.46,76361.71,0.0,0.99623,0.0,0.85771]
[1777566929185,49.46,76362.15,0.0,0.99623,0.0,0.85745]
[1777566934219,49.46,76363.58,0.0,0.99623,0.0,0.85594]
[1777566934743,49.46,76363.58,0.0,0.99623,0.0,0.85594]
[1777566934839,49.46,76363.58,0.0,0.99623,0.0,0.85594]
[1777566940097,49.46,76362.68,0.0,0.99623,0.0,0.85648]
[1777566940127,49.46,76362.68,0.0,0.99623,0.0,0.85648]
[1777566942671,49.46,76359.11,0.0,0.99622,0.0,0.85861]
[1777566942834,49.46,76359.11,0.0,0.99622,0.0,0.85861]
[1777566943419,49.46,76359.11,0.0,0.99622,0.0,0.85861]
[1777566943283,49.46,76358.31,0.0,0.99622,0.0,0.85908]
[1777566943578,49.46,76358.31,0.0,0.99622,0.0,0.85908]
[1777566949325,49.46,76358.46,0.0,0.99622,0.0,0.85899]
[1777566949955,49.46,76358.46,0.0,0.99622,0.0,0.85899]
[1777566950080,49.46,76358.46,0.0,0.99622,0.0,0.85899]
[1777566950331,49.46,76358.15,0.0,0.99622,0.0,0.85918]
[1777566950527,49.46,76358.15,0.0,0.99622,0.0,0.85918]
[1777566950579,49.46,76358.15,0.0,0.99622,0.0,0.85918]
[1777566953353,49.46,76362.37,0.0,0.99623,0.0,0.85666]
[1777566954786,49.46,76362.43,0.0,0.99623,0.0,0.85663]
[1777566954837,49.46,76362.43,0.0,0.99623,0.0,0.85663]
[1777566955368,49.46,76367.3,0.0,0.99625,0.0,0.85373]
[1777566955714,49.46,76367.3,0.0,0.99625,0.0,0.85373]
[1777566955833,49.46,76367.3,0.0,0.99625,0.0,0.85373]
[1777566958100,49.46,76363.43,0.0,0.99623,0.0,0.85603]
[1777566958325,49.46,76363.43,0.0,0.99623,0.0,0.85603]
[1777566960185,49.46,76363.65,0.0,0.99624,0.0,0.8559]
[1777566960327,49.46,76363.65,0.0,0.99624,0.0,0.8559]
[1777566960428,49.46,76365.87,0.0,0.99624,0.0,0.85458]
[1777566961046,49.46,76365.87,0.0,0.99624,0.0,0.85458]
[1777566961080,49.46,76365.87,0.0,0.99624,0.0,0.85458]
[1777566963424,49.46,76370.84,0.0,0.99626,0.0,0.85163]
[1777566969451,49.46,76370.24,0.0,0.99625,0.0,0.85199]
[1777566968458,49.46,76367.14,0.0,0.99625,0.0,0.85383]
[1777566969580,49.46,76367.14,0.0,0.99625,0.0,0.85383]
[1777566970338,49.46,76367.14,0.0,0.99625,0.0,0.85383]
[1777566970426,49.46,76368.49,0.0,0.99625,0.0,0.85302]
[1777566970579,49.46,76368.49,0.0,0.99625,0.0,0.85302]
[1777566972194,49.46,76368.72,0.0,0.99625,0.0,0.85289]
[1777566976761,49.46,76369.82,0.0,0.99625,0.0,0.85224]
[1777566976840,49.46,76369.82,0.0,0.99625,0.0,0.85224]
[1777566976954,49.46,76369.82,0.0,0.99625,0.0,0.85224]
[1777566977080,49.46,76369.82,0.0,0.99625,0.0,0.85224]
[1777566977157,49.46,76370.34,0.0,0.99626,0.0,0.85193]
[1777566982557,49.46,76369.22,0.0,0.99625,0.0,0.85259]
[1777566984766,49.46,76368.6,0.0,0.99625,0.0,0.85296]
[1777566984834,49.46,76368.6,0.0,0.99625,0.0,0.85296]
[1777566986280,49.46,76374.56,0.0,0.99627,0.0,0.84943]
[1777566986585,49.46,76378.95,0.0,0.99628,0.0,0.84684]
[1777566991620,49.46,76377.46,0.0,0.99628,0.0,0.84707]
[1777566997074,49.46,76378.01,0.0,0.99628,0.0,0.84674]
[1777566997329,49.46,76378.01,0.0,0.99628,0.0,0.84674]
[1777566997348,49.46,76378.0,0.0,0.99628,0.0,0.84675]
[1777566998669,49.46,76382.09,0.0,0.99629,0.0,0.84434]
[1777566999835,49.46,76382.09,0.0,0.99629,0.0,0.84434]
[1777567000083,49.46,76382.09,0.0,0.99629,0.0,0.84434]
[1777567005718,49.46,76382.59,0.0,0.99629,0.0,0.84405]
[1777567007787,49.46,76383.25,0.0,0.9963,0.0,0.84366]
[1777567007827,49.46,76383.25,0.0,0.9963,0.0,0.84366]
[1777567008218,49.46,76383.25,0.0,0.9963,0.0,0.84366]
[1777567008331,49.46,76383.25,0.0,0.9963,0.0,0.84366]
[1777567008421,49.46,76382.75,0.0,0.99629,0.0,0.84395]
[1777567011701,49.46,76383.46,0.0,0.9963,0.0,0.84354]
[1777567011829,49.46,76383.46,0.0,0.9963,0.0,0.84354]
[1777567012903,49.46,76383.39,0.0,0.9963,0.0,0.84358]
[1777567013075,49.46,76383.39,0.0,0.9963,0.0,0.84358]
[1777567013146,49.46,76389.15,0.0,0.99631,0.0,0.8402]
[1777567017802,49.46,76386.28,0.0,0.9963,0.0,0.84188]
[1777567019539,49.46,76384.73,0.0,0.9963,0.0,0.84279]
[1777567019581,49.46,76384.73,0.0,0.9963,0.0,0.84279]
[1777567024182,49.46,76384.41,0.0,0.9963,0.0,0.84298]
[1777567024331,49.46,76384.41,0.0,0.9963,0.0,0.84298]
[1777567024432,49.46,76385.62,0.0,0.9963,0.0,0.84227]
[1777567024912,49.46,76385.62,0.0,0.9963,0.0,0.84227]
[1777567025078,49.46,76385.62,0.0,0.9963,0.0,0.84227]
[1777567028356,49.46,76386.81,0.0,0.99631,0.0,0.84157]
[1777567028457,49.46,76375.02,0.0,0.99627,0.0,0.84851]
[1777567028583,49.46,76375.02,0.0,0.99627,0.0,0.84851]
[1777567028879,49.46,76370.71,0.0,0.99626,0.0,0.85106]
[1777567029886,49.46,76374.84,0.0,0.99627,0.0,0.84861]
[1777567031399,49.46,76374.84,0.0,0.99627,0.0,0.84861]
[1777567031427,49.46,76379.22,0.0,0.99628,0.0,0.84603]
[1777567031581,49.46,76379.22,0.0,0.99628,0.0,0.84603]
[1777567036935,49.46,76377.43,0.0,0.99628,0.0,0.84709]
[1777567037748,49.46,76377.43,0.0,0.99628,0.0,0.84709]
[1777567037831,49.46,76377.43,0.0,0.99628,0.0,0.84709]
[1777567037942,49.46,76372.43,0.0,0.99626,0.0,0.85004]
[1777567038752,49.46,76372.43,0.0,0.99626,0.0,0.85004]
[1777567038835,49.46,76372.43,0.0,0.99626,0.0,0.85004]
[1777567042977,49.46,76368.54,0.0,0.99625,0.0,0.85234]
[1777567045934,49.46,76370.11,0.0,0.99626,0.0,0.85141]
[1777567047131,49.46,76370.24,0.0,0.99626,0.0,0.85134]
[1777567047336,49.46,76370.24,0.0,0.99626,0.0,0.85134]
[1777567047345,49.46,76373.85,0.0,0.99627,0.0,0.8492]
[1777567048018,49.46,76373.85,0.0,0.99627,0.0,0.8492]
[1777567048078,49.46,76373.85,0.0,0.99627,0.0,0.8492]
[1777567050027,49.46,76372.05,0.0,0.99626,0.0,0.85026]
[1777567055062,49.46,76371.21,0.0,0.99626,0.0,0.85011]
[1777567058479,49.46,76371.48,0.0,0.99626,0.0,0.84995]
[1777567058575,49.46,76370.07,0.0,0.99626,0.0,0.85079]
[1777567059198,49.46,76370.07,0.0,0.99626,0.0,0.85079]
[1777567059334,49.46,76370.07,0.0,0.99626,0.0,0.85079]
[1777567059434,49.46,76369.93,0.0,0.99626,0.0,0.85087]
[1777567064127,49.46,76368.31,0.0,0.99625,0.0,0.85183]
[1777567065133,49.46,76362.55,0.0,0.99624,0.0,0.85525]
[1777567066268,49.46,76362.55,0.0,0.99624,0.0,0.85525]
[1777567066324,49.46,76362.55,0.0,0.99624,0.0,0.85525]
[1777567066417,49.46,76358.62,0.0,0.99623,0.0,0.85759]
[1777567066608,49.46,76358.62,0.0,0.99623,0.0,0.85759]
[1777567066830,49.46,76358.62,0.0,0.99623,0.0,0.85759]
[1777567069428,49.46,76353.04,0.0,0.99621,0.0,0.86092]
[1777567071175,49.46,76349.48,0.0,0.9962,0.0,0.86305]
[1777567072182,49.46,76347.54,0.0,0.99619,0.0,0.86422]
[1777567073189,49.46,76340.21,0.0,0.99617,0.0,0.86863]
[1777567074196,49.46,76337.98,0.0,0.99616,0.0,0.86997]
[1777567074593,49.46,76337.98,0.0,0.99616,0.0,0.86997]
[1777567074831,49.46,76337.98,0.0,0.99616,0.0,0.86997]
[1777567075843,49.46,76337.96,0.0,0.99616,0.0,0.86998]
[1777567076210,49.46,76337.86,0.0,0.99616,0.0,0.87004]
[1777567079231,49.46,76339.84,0.0,0.99617,0.0,0.86885]
[1777567080238,49.46,76337.01,0.0,0.99616,0.0,0.87056]
[1777567081947,49.46,76336.95,0.0,0.99616,0.0,0.87059]
[1777567083350,49.46,76336.78,0.0,0.99616,0.0,0.8707]
[1777567083585,49.46,76337.06,0.0,0.99616,0.0,0.87053]
[1777567083834,49.46,76337.06,0.0,0.99616,0.0,0.87053]
[1777567084266,49.46,76336.54,0.0,0.99616,0.0,0.87084]
[1777567088294,49.46,76339.0,0.0,0.99617,0.0,0.86936]
[1777567089381,49.46,76339.0,0.0,0.99617,0.0,0.86936]
[1777567089580,49.46,76339.0,0.0,0.99617,0.0,0.86936]
[1777567094093,49.46,76339.3,0.0,0.99617,0.0,0.86917]
[1777567094330,49.46,76339.3,0.0,0.99617,0.0,0.86917]
[1777567097724,49.46,76341.15,0.0,0.99617,0.0,0.86806]
[1777567097826,49.46,76341.15,0.0,0.99617,0.0,0.86806]
[1777567098297,49.46,76341.15,0.0,0.99617,0.0,0.86806]
[1777567098333,49.46,76341.15,0.0,0.99617,0.0,0.86806]
[1777567098364,49.46,76345.17,0.0,0.99619,0.0,0.86564]
[1777567100378,49.46,76347.55,0.0,0.99619,0.0,0.86421]
[1777567102214,49.46,76346.45,0.0,0.99619,0.0,0.86487]
[1777567102325,49.46,76346.45,0.0,0.99619,0.0,0.86487]
[1777567102333,49.46,76346.45,0.0,0.99619,0.0,0.86487]
[1777567102577,49.46,76346.45,0.0,0.99619,0.0,0.86487]
[1777567103790,49.46,76345.56,0.0,0.99619,0.0,0.86541]
[1777567104412,49.46,76342.61,0.0,0.99618,0.0,0.86718]
[1777567108440,49.46,76340.96,0.0,0.99617,0.0,0.86817]
[1777567111441,49.46,76340.38,0.0,0.99617,0.0,0.86852]
[1777567114482,49.46,76338.93,0.0,0.99617,0.0,0.86874]
[1777567114808,49.46,76338.93,0.0,0.99617,0.0,0.86874]
[1777567114837,49.46,76338.93,0.0,0.99617,0.0,0.86874]
[1777567120523,49.46,76339.21,0.0,0.99617,0.0,0.86857]
[1777567122797,49.46,76339.19,0.0,0.99617,0.0,0.86858]
[1777567123545,49.46,76339.2,0.0,0.99617,0.0,0.86857]
[1777567126566,49.46,76342.61,0.0,0.99618,0.0,0.86652]
[1777567127046,49.46,76342.61,0.0,0.99618,0.0,0.86652]
[1777567127201,49.46,76342.61,0.0,0.99618,0.0,0.86652]
[1777567127295,49.46,76342.61,0.0,0.99618,0.0,0.86652]
[1777567127350,49.46,76342.61,0.0,0.99618,0.0,0.86652]
[1777567127451,49.46,76342.61,0.0,0.99618,0.0,0.86652]
[1777567132608,49.46,76340.3,0.0,0.99617,0.0,0.86791]
[1777567135038,49.46,76342.16,0.0,0.99618,0.0,0.86679]
[1777567135082,49.46,76342.16,0.0,0.99618,0.0,0.86679]
[1777567135092,49.46,76342.16,0.0,0.99618,0.0,0.86679]
[1777567135137,49.46,76342.16,0.0,0.99618,0.0,0.86679]
[1777567138064,49.46,76342.23,0.0,0.99618,0.0,0.86675]
[1777567140664,49.46,76338.18,0.0,0.99617,0.0,0.86919]
[1777567141672,49.46,76330.71,0.0,0.99614,0.0,0.87371]
[1777567146363,49.46,76333.31,0.0,0.99615,0.0,0.87213]
[1777567150734,49.46,76339.4,0.0,0.99617,0.0,0.86845]
[1777567155770,49.46,76338.86,0.0,0.99617,0.0,0.86878]
[1777567159798,49.46,76343.33,0.0,0.99618,0.0,0.86609]
[1777567164833,49.46,76341.92,0.0,0.99618,0.0,0.86694]
[1777567169868,49.46,76342.92,0.0,0.99618,0.0,0.86633]
[1777567174982,49.46,76341.68,0.0,0.99618,0.0,0.86642]
[1777567175027,49.46,76341.68,0.0,0.99618,0.0,0.86642]
[1777567175032,49.46,76341.68,0.0,0.99618,0.0,0.86642]
[1777567175135,49.46,76341.68,0.0,0.99618,0.0,0.86642]
[1777567180945,49.46,76342.49,0.0,0.99618,0.0,0.86593]
[1777567183561,49.46,76342.64,0.0,0.99618,0.0,0.86584]
[1777567189001,49.46,76340.89,0.0,0.99618,0.0,0.86689]
[1777567193029,49.46,76345.06,0.0,0.99619,0.0,0.86439]
[1777567198333,49.46,76344.16,0.0,0.99619,0.0,0.86493]
[1777567206120,49.46,76334.5,0.0,0.99616,0.0,0.87075]
[1777567207127,49.46,76330.05,0.0,0.99615,0.0,0.87344]
[1777567212162,49.46,76330.71,0.0,0.99615,0.0,0.87304]
[1777567217197,49.46,76331.21,0.0,0.99615,0.0,0.87274]
[1777567218010,49.46,76331.21,0.0,0.99615,0.0,0.87274]
[1777567218015,49.46,76331.21,0.0,0.99615,0.0,0.87274]
[1777567218020,49.46,76331.21,0.0,0.99615,0.0,0.87274]
[1777567218098,49.46,76331.21,0.0,0.99615,0.0,0.87274]
[1777567218204,49.46,76336.87,0.0,0.99617,0.0,0.86932]
[1777567223239,49.46,76338.79,0.0,0.99617,0.0,0.86816]
[1777567228412,49.46,76338.26,0.0,0.99617,0.0,0.86848]
[1777567234316,49.46,76335.12,0.0,0.99616,0.0,0.86971]
[1777567237371,49.46,76335.05,0.0,0.99616,0.0,0.86975]
[1777567241379,49.46,76325.63,0.0,0.99613,0.0,0.87546]
[1777567242374,49.46,76305.89,0.0,0.99607,0.0,0.88752]
[1777567243381,49.46,76304.19,0.0,0.99607,0.0,0.88856]
[1777567245395,49.46,76315.22,0.0,0.9961,0.0,0.8818]
[1777567246402,49.46,76316.98,0.0,0.99611,0.0,0.88072]
[1777567251436,49.46,76316.01,0.0,0.99611,0.0,0.88132]
[1777567256472,49.46,76314.2,0.0,0.9961,0.0,0.88242]
[1777567261507,49.46,76310.02,0.0,0.99609,0.0,0.88498]
[1777567264118,49.46,76313.77,0.0,0.9961,0.0,0.88269]
[1777567264243,49.46,76313.77,0.0,0.9961,0.0,0.88269]
[1777567269563,49.46,76310.61,0.0,0.99609,0.0,0.88462]
[1777567272584,49.46,76315.6,0.0,0.9961,0.0,0.88157]
[1777567277619,49.46,76318.6,0.0,0.99611,0.0,0.87974]
[1777567282654,49.46,76316.88,0.0,0.99611,0.0,0.88079]
[1777567286682,49.46,76303.69,0.0,0.99607,0.0,0.88887]
[1777567288696,49.46,76302.74,0.0,0.99606,0.0,0.88945]
[1777567293731,49.46,76300.48,0.0,0.99606,0.0,0.89017]
[1777567298767,49.46,76299.16,0.0,0.99606,0.0,0.89099]
[1777567303802,49.46,76301.71,0.0,0.99606,0.0,0.88941]
[1777567308837,49.46,76303.88,0.0,0.99607,0.0,0.88808]
[1777567313872,49.46,76303.7,0.0,0.99607,0.0,0.88819]
[1777567318907,49.46,76303.52,0.0,0.99607,0.0,0.8883]
[1777567323942,49.46,76302.89,0.0,0.99607,0.0,0.88869]
[1777567326963,49.46,76297.02,0.0,0.99605,0.0,0.89231]
[1777567331998,49.46,76300.49,0.0,0.99606,0.0,0.89017]
[1777567337033,49.46,76309.56,0.0,0.99609,0.0,0.88459]
[1777567340056,49.46,76314.4,0.0,0.9961,0.0,0.88163]
[1777567343451,49.46,76315.53,0.0,0.99611,0.0,0.88094]
[1777567343552,49.46,76314.89,0.0,0.9961,0.0,0.88133]
[1777567349119,49.46,76317.09,0.0,0.99611,0.0,0.87999]
[1777567354154,49.46,76315.04,0.0,0.99611,0.0,0.88057]
[1777567356850,49.46,76314.35,0.0,0.99611,0.0,0.88099]
[1777567363409,49.46,76316.55,0.0,0.99611,0.0,0.87965]
[1777567369259,49.46,76317.91,0.0,0.99612,0.0,0.87882]
[1777567372427,49.46,76314.13,0.0,0.99611,0.0,0.88113]
[1777567372528,49.46,76312.76,0.0,0.9961,0.0,0.88196]
[1777567378322,49.46,76311.83,0.0,0.9961,0.0,0.88253]
[1777567382350,49.46,76316.36,0.0,0.99611,0.0,0.87977]
[1777567385802,49.46,76316.91,0.0,0.99611,0.0,0.87943]
[1777567385857,49.46,76316.91,0.0,0.99611,0.0,0.87943]
[1777567391413,49.46,76317.67,0.0,0.99612,0.0,0.87897]
[1777567396448,49.46,76312.78,0.0,0.9961,0.0,0.88195]
[1777567397231,49.46,76312.78,0.0,0.9961,0.0,0.88195]
[1777567400478,49.46,76318.04,0.0,0.99612,0.0,0.87874]
[1777567401593,49.46,76318.04,0.0,0.99612,0.0,0.87874]
[1777567407529,49.46,76317.47,0.0,0.99612,0.0,0.87909]
[1777567413568,49.46,76317.91,0.0,0.99612,0.0,0.87815]
[1777567416185,49.46,76317.34,0.0,0.99612,0.0,0.8785]
[1777567416328,49.46,76317.34,0.0,0.99612,0.0,0.8785]
[1777567421625,49.46,76313.04,0.0,0.9961,0.0,0.88112]
[1777567423225,49.46,76312.19,0.0,0.9961,0.0,0.88164]
[1777567429475,49.46,76311.46,0.0,0.9961,0.0,0.88209]
[1777567432702,49.46,76315.73,0.0,0.99611,0.0,0.87948]
[1777567435530,49.46,76317.18,0.0,0.99612,0.0,0.8786]
[1777567440758,49.46,76317.56,0.0,0.99612,0.0,0.87837]
[1777567445793,49.46,76320.96,0.0,0.99613,0.0,0.8763]
[1777567446800,49.46,76325.47,0.0,0.99614,0.0,0.87356]
[1777567448502,49.46,76326.57,0.0,0.99615,0.0,0.87289]
[1777567448637,49.46,76326.57,0.0,0.99615,0.0,0.87289]
[1777567453851,49.46,76328.17,0.0,0.99615,0.0,0.87192]
[1777567458886,49.46,76328.52,0.0,0.99615,0.0,0.87171]
[1777567463921,49.46,76326.94,0.0,0.99615,0.0,0.87267]
[1777567468956,49.46,76324.81,0.0,0.99614,0.0,0.87396]
[1777567473991,49.46,76325.74,0.0,0.99615,0.0,0.87273]
[1777567479028,49.46,76325.91,0.0,0.99615,0.0,0.87263]
[1777567484063,49.46,76315.88,0.0,0.99612,0.0,0.87872]
[1777567486077,49.46,76316.82,0.0,0.99612,0.0,0.87815]
[1777567490107,49.46,76311.42,0.0,0.9961,0.0,0.88144]
[1777567491114,49.46,76307.43,0.0,0.99609,0.0,0.88389]
[1777567495142,49.46,76312.8,0.0,0.99611,0.0,0.8806]
[1777567500177,49.46,76316.39,0.0,0.99612,0.0,0.87841]
[1777567505212,49.46,76315.62,0.0,0.99612,0.0,0.87888]
[1777567506218,49.46,76310.91,0.0,0.9961,0.0,0.88176]
[1777567508823,49.46,76310.68,0.0,0.9961,0.0,0.8819]
[1777567508925,49.46,76312.7,0.0,0.99611,0.0,0.88066]
[1777567509261,49.46,76312.7,0.0,0.99611,0.0,0.88066]
[1777567515282,49.46,76312.96,0.0,0.99611,0.0,0.8805]
[1777567520317,49.46,76309.17,0.0,0.9961,0.0,0.88282]
[1777567525352,49.46,76310.42,0.0,0.9961,0.0,0.88206]
[1777567530387,49.46,76311.27,0.0,0.9961,0.0,0.88154]
[1777567535422,49.46,76313.28,0.0,0.99611,0.0,0.87964]
[1777567537118,49.46,76312.9,0.0,0.99611,0.0,0.87987]
[1777567542471,49.46,76312.95,0.0,0.99611,0.0,0.87984]
[1777567547506,49.46,76312.64,0.0,0.99611,0.0,0.88003]
[1777567550519,49.46,76312.72,0.0,0.99611,0.0,0.87998]
[1777567552541,49.46,76316.77,0.0,0.99612,0.0,0.87751]
[1777567555562,49.46,76312.51,0.0,0.99611,0.0,0.88011]
[1777567560597,49.46,76314.98,0.0,0.99612,0.0,0.8786]
[1777567561603,49.46,76310.1,0.0,0.9961,0.0,0.88158]
[1777567566639,49.46,76309.31,0.0,0.9961,0.0,0.88207]
[1777567569538,49.46,76310.82,0.0,0.9961,0.0,0.88114]
[1777567569680,49.46,76310.82,0.0,0.9961,0.0,0.88114]
[1777567574176,49.46,76309.55,0.0,0.9961,0.0,0.88192]
[1777567579731,49.46,76310.7,0.0,0.9961,0.0,0.88122]
[1777567582232,49.46,76309.92,0.0,0.9961,0.0,0.88169]
[1777567587787,49.46,76307.88,0.0,0.99609,0.0,0.88294]
[1777567590808,49.46,76314.0,0.0,0.99611,0.0,0.8792]
[1777567595843,49.46,76316.65,0.0,0.99612,0.0,0.87692]
[1777567598171,49.46,76320.28,0.0,0.99614,0.0,0.87471]
[1777567598239,49.46,76320.28,0.0,0.99614,0.0,0.87471]
[1777567598389,49.46,76320.28,0.0,0.99614,0.0,0.87471]
[1777567598527,49.46,76320.28,0.0,0.99614,0.0,0.87471]
[1777567603820,49.46,76320.63,0.0,0.99614,0.0,0.8745]
[1777567608934,49.46,76318.64,0.0,0.99613,0.0,0.87571]
[1777567613969,49.46,76319.21,0.0,0.99613,0.0,0.87536]
[1777567620020,49.46,76320.56,0.0,0.99614,0.0,0.87454]
[1777567625053,49.46,76320.55,0.0,0.99614,0.0,0.87455]
[1777567630087,49.46,76319.6,0.0,0.99613,0.0,0.87513]
[1777567635123,49.46,76319.57,0.0,0.99613,0.0,0.87514]
[1777567641164,49.46,76318.58,0.0,0.99613,0.0,0.87575]
[1777567644020,49.46,76318.05,0.0,0.99613,0.0,0.87607]
[1777567649221,49.46,76317.38,0.0,0.99613,0.0,0.87648]
[1777567654256,49.46,76317.29,0.0,0.99613,0.0,0.87586]
[1777567659291,49.46,76307.63,0.0,0.9961,0.0,0.88175]
[1777567660299,49.46,76304.2,0.0,0.99609,0.0,0.88385]
[1777567662288,49.46,76304.8,0.0,0.99609,0.0,0.88348]
[1777567662352,49.46,76304.8,0.0,0.99609,0.0,0.88348]
[1777567663157,49.46,76304.8,0.0,0.99609,0.0,0.88348]
[1777567663263,49.46,76306.77,0.0,0.9961,0.0,0.88228]
[1777567663440,49.46,76306.77,0.0,0.9961,0.0,0.88228]
[1777567669362,49.46,76310.36,0.0,0.99611,0.0,0.88009]
[1777567674218,49.46,76310.52,0.0,0.99611,0.0,0.87999]
[1777567679432,49.46,76310.24,0.0,0.99611,0.0,0.88016]
[1777567683870,49.46,76303.01,0.0,0.99609,0.0,0.88458]
[1777567688495,49.46,76307.59,0.0,0.9961,0.0,0.88178]
[1777567691803,49.46,76309.91,0.0,0.99611,0.0,0.88036]
[1777567691814,49.46,76309.91,0.0,0.99611,0.0,0.88036]
[1777567691869,49.46,76309.91,0.0,0.99611,0.0,0.88036]
[1777567691878,49.46,76309.91,0.0,0.99611,0.0,0.88036]
[1777567691964,49.46,76318.87,0.0,0.99613,0.0,0.8749]
[1777567692523,49.46,76318.88,0.0,0.99613,0.0,0.8749]
[1777567695977,49.46,76319.21,0.0,0.99614,0.0,0.8747]
[1777567701586,49.46,76320.33,0.0,0.99614,0.0,0.87402]
[1777567705017,49.46,76322.94,0.0,0.99615,0.0,0.87244]
[1777567710649,49.46,76322.64,0.0,0.99615,0.0,0.87262]
[1777567713671,49.46,76318.66,0.0,0.99614,0.0,0.87437]
[1777567718706,49.46,76320.23,0.0,0.99614,0.0,0.87341]
[1777567720915,49.46,76320.28,0.0,0.99614,0.0,0.87338]
[1777567722735,49.46,76329.62,0.0,0.99617,0.0,0.86773]
[1777567723742,49.46,76334.56,0.0,0.99618,0.0,0.86476]
[1777567728778,49.46,76333.47,0.0,0.99618,0.0,0.86542]
[1777567733813,49.46,76333.57,0.0,0.99618,0.0,0.86536]
[1777567735367,49.46,76332.65,0.0,0.99618,0.0,0.86591]
[1777567740862,49.46,76328.79,0.0,0.99617,0.0,0.86824]
[1777567745897,49.46,76330.36,0.0,0.99617,0.0,0.86729]
[1777567750932,49.46,76333.08,0.0,0.99618,0.0,0.86565]
[1777567754621,49.46,76335.06,0.0,0.99619,0.0,0.86446]
[1777567754705,49.46,76335.06,0.0,0.99619,0.0,0.86446]
[1777567755315,49.46,76335.8,0.0,0.99619,0.0,0.86402]
[1777567755430,49.46,76335.8,0.0,0.99619,0.0,0.86402]
[1777567758124,49.46,76332.51,0.0,0.99618,0.0,0.86599]
[1777567764023,49.46,76339.41,0.0,0.9962,0.0,0.86185]
[1777567769058,49.46,76339.48,0.0,0.9962,0.0,0.86181]
[1777567774093,49.46,76342.33,0.0,0.99621,0.0,0.85944]
[1777567775594,49.46,76342.47,0.0,0.99621,0.0,0.85936]
[1777567781143,49.46,76341.23,0.0,0.99621,0.0,0.8601]
[1777567787184,49.46,76341.74,0.0,0.99621,0.0,0.8598]
[1777567792219,49.46,76339.01,0.0,0.9962,0.0,0.86143]
[1777567792302,49.46,76339.01,0.0,0.9962,0.0,0.86143]
[1777567798262,49.46,76337.7,0.0,0.9962,0.0,0.86222]
[1777567802153,49.46,76335.55,0.0,0.99619,0.0,0.86351]
[1777567807326,49.46,76336.42,0.0,0.99619,0.0,0.86298]
[1777567812361,49.46,76335.41,0.0,0.99619,0.0,0.86359]
[1777567817395,49.46,76332.51,0.0,0.99618,0.0,0.86533]
[1777567821085,49.46,76333.66,0.0,0.99618,0.0,0.86464]
[1777567821126,49.46,76333.66,0.0,0.99618,0.0,0.86464]
[1777567821236,49.46,76333.66,0.0,0.99618,0.0,0.86464]
[1777567822248,49.46,76336.5,0.0,0.99619,0.0,0.86294]
[1777567821425,49.46,76344.57,0.0,0.99622,0.0,0.8581]
[1777567822432,49.46,76346.28,0.0,0.99622,0.0,0.85708]
[1777567824035,49.46,76346.28,0.0,0.99622,0.0,0.85708]
[1777567827467,49.46,76339.36,0.0,0.9962,0.0,0.86122]
[1777567830169,49.46,76340.78,0.0,0.99621,0.0,0.86037]
[1777567835523,49.46,76341.74,0.0,0.99621,0.0,0.85914]
[1777567840558,49.46,76342.36,0.0,0.99621,0.0,0.85877]
[1777567845796,49.46,76344.21,0.0,0.99622,0.0,0.85766]
[1777567847607,49.46,76334.08,0.0,0.99619,0.0,0.86373]
[1777567848614,49.46,76333.57,0.0,0.99619,0.0,0.86404]
[1777567853649,49.46,76333.61,0.0,0.99619,0.0,0.86401]
[1777567856687,49.46,76333.99,0.0,0.99619,0.0,0.86378]
[1777567856783,49.46,76333.59,0.0,0.99619,0.0,0.86402]
[1777567858619,49.46,76335.09,0.0,0.99619,0.0,0.86312]
[1777567861706,49.46,76330.65,0.0,0.99618,0.0,0.86579]
[1777567862714,49.46,76326.17,0.0,0.99617,0.0,0.86849]
[1777567867911,49.46,76325.98,0.0,0.99616,0.0,0.86861]
[1777567873793,49.46,76325.68,0.0,0.99616,0.0,0.86879]
[1777567874871,49.46,76325.68,0.0,0.99616,0.0,0.86879]
[1777567880842,49.46,76321.5,0.0,0.99615,0.0,0.87131]
[1777567886884,49.46,76318.87,0.0,0.99614,0.0,0.87291]
[1777567887413,49.46,76318.87,0.0,0.99614,0.0,0.87291]
[1777567889905,49.46,76312.44,0.0,0.99612,0.0,0.87681]
[1777567894941,49.46,76314.15,0.0,0.99613,0.0,0.87511]
[1777567897962,49.46,76308.73,0.0,0.99611,0.0,0.87841]
[1777567902997,49.46,76306.81,0.0,0.99611,0.0,0.87958]
[1777567907932,49.46,76304.75,0.0,0.9961,0.0,0.88083]
[1777567907985,49.46,76304.75,0.0,0.9961,0.0,0.88083]
[1777567908041,49.46,76304.75,0.0,0.9961,0.0,0.88083]
[1777567908221,49.46,76304.75,0.0,0.9961,0.0,0.88083]
[1777567914077,49.46,76306.69,0.0,0.99611,0.0,0.87965]
[1777567919111,49.46,76306.39,0.0,0.99611,0.0,0.87983]
[1777567921125,49.46,76312.28,0.0,0.99613,0.0,0.87624]
[1777567921684,49.46,76312.28,0.0,0.99613,0.0,0.87624]
[1777567927409,49.46,76307.01,0.0,0.99611,0.0,0.87945]
[1777567929181,49.46,76298.87,0.0,0.99608,0.0,0.88443]
[1777567931195,49.46,76296.78,0.0,0.99608,0.0,0.88572]
[1777567935226,49.46,76289.37,0.0,0.99606,0.0,0.89028]
[1777567936656,49.46,76288.42,0.0,0.99605,0.0,0.89086]
[1777567936716,49.46,76288.42,0.0,0.99605,0.0,0.89086]
[1777567936776,49.46,76288.42,0.0,0.99605,0.0,0.89086]
[1777567936790,49.46,76288.42,0.0,0.99605,0.0,0.89086]
[1777567942275,49.46,76288.48,0.0,0.99605,0.0,0.89083]
[1777567946477,49.46,76287.03,0.0,0.99605,0.0,0.89172]
[1777567953351,49.46,76286.86,0.0,0.99605,0.0,0.89115]
[1777567957137,49.46,76284.5,0.0,0.99604,0.0,0.89261]
[1777567962415,49.46,76284.71,0.0,0.99604,0.0,0.89248]
[1777567967449,49.46,76285.83,0.0,0.99605,0.0,0.89179]
[1777567969533,49.46,76286.14,0.0,0.99605,0.0,0.8916]
[1777567969542,49.46,76286.14,0.0,0.99605,0.0,0.8916]
[1777567972873,49.46,76286.51,0.0,0.99605,0.0,0.89137]
[1777567982554,49.46,76286.67,0.0,0.99605,0.0,0.89127]
[1777567985577,49.46,76282.44,0.0,0.99604,0.0,0.89388]
[1777567986584,49.46,76273.52,0.0,0.99601,0.0,0.89942]
[1777567987591,49.46,76270.6,0.0,0.996,0.0,0.90124]
[1777567990253,49.46,76270.17,0.0,0.996,0.0,0.90151]
[1777567990592,49.46,76269.71,0.0,0.996,0.0,0.90179]
[1777567990998,49.46,76269.61,0.0,0.996,0.0,0.90186]
[1777567996022,49.46,76269.27,0.0,0.996,0.0,0.90207]
[1777567999679,49.46,76262.16,0.0,0.99597,0.0,0.90652]
[1777568004714,49.46,76261.03,0.0,0.99597,0.0,0.90722]
[1777568006429,49.46,76261.03,0.0,0.99597,0.0,0.90722]
[1777568006657,49.46,76261.75,0.0,0.99597,0.0,0.90677]
[1777568011764,49.46,76267.05,0.0,0.99599,0.0,0.90277]
[1777568013292,49.46,76267.05,0.0,0.99599,0.0,0.90277]
[1777568013388,49.46,76261.1,0.0,0.99597,0.0,0.9065]
[1777568018813,49.46,76262.11,0.0,0.99598,0.0,0.90586]
[1777568021833,49.46,76272.15,0.0,0.99601,0.0,0.89959]
[1777568022841,49.46,76277.47,0.0,0.99602,0.0,0.89629]
[1777568027876,49.46,76281.19,0.0,0.99604,0.0,0.89398]
[1777568032751,49.46,76280.37,0.0,0.99603,0.0,0.89449]
[1777568032753,49.46,76280.37,0.0,0.99603,0.0,0.89449]
[1777568032766,49.46,76280.37,0.0,0.99603,0.0,0.89449]
[1777568032819,49.46,76280.37,0.0,0.99603,0.0,0.89449]
[1777568039550,49.46,76272.85,0.0,0.99601,0.0,0.89916]
[1777568049025,49.46,76272.8,0.0,0.99601,0.0,0.89919]
[1777568050032,49.46,76278.83,0.0,0.99603,0.0,0.89544]
[1777568051257,49.46,76278.83,0.0,0.99603,0.0,0.89544]
[1777568061139,49.46,76277.58,0.0,0.99602,0.0,0.89622]
[1777568067151,49.46,76276.78,0.0,0.99602,0.0,0.89671]
[1777568067979,49.46,76276.78,0.0,0.99602,0.0,0.89671]
[1777568068033,49.46,76276.78,0.0,0.99602,0.0,0.89671]
[1777568068044,49.46,76276.78,0.0,0.99602,0.0,0.89671]
[1777568068098,49.46,76276.78,0.0,0.99602,0.0,0.89671]
[1777568071518,49.46,76280.35,0.0,0.99603,0.0,0.8945]
[1777568077221,49.46,76287.15,0.0,0.99606,0.0,0.88962]
[1777568079463,49.46,76289.2,0.0,0.99606,0.0,0.88836]
[1777568085278,49.46,76287.56,0.0,0.99606,0.0,0.88937]
[1777568090313,49.46,76288.99,0.0,0.99606,0.0,0.88849]
[1777568095347,49.46,76290.03,0.0,0.99607,0.0,0.88785]
[1777568097815,49.46,76289.77,0.0,0.99607,0.0,0.88801]
[1777568098024,49.46,76289.77,0.0,0.99607,0.0,0.88801]
[1777568098159,49.46,76289.77,0.0,0.99607,0.0,0.88801]
[1777568098318,49.46,76289.77,0.0,0.99607,0.0,0.88801]
[1777568099752,49.46,76286.16,0.0,0.99605,0.0,0.89023]
[1777568100383,49.46,76281.51,0.0,0.99604,0.0,0.89311]
[1777568101390,49.46,76275.44,0.0,0.99602,0.0,0.89687]
[1777568104411,49.46,76272.8,0.0,0.99601,0.0,0.89851]
[1777568106425,49.46,76265.25,0.0,0.99599,0.0,0.90322]
[1777568106893,49.46,76265.25,0.0,0.99599,0.0,0.90322]
[1777568108439,49.46,76252.09,0.0,0.99595,0.0,0.91147]
[1777568110453,49.46,76252.49,0.0,0.99595,0.0,0.91122]
[1777568115488,49.46,76253.86,0.0,0.99595,0.0,0.91036]
[1777568118770,49.46,76255.25,0.0,0.99596,0.0,0.90948]
[1777568119516,49.46,76255.33,0.0,0.99596,0.0,0.90943]
[1777568121897,49.46,76254.92,0.0,0.99596,0.0,0.90969]
[1777568122224,49.46,76254.92,0.0,0.99596,0.0,0.90969]
[1777568122432,49.46,76254.92,0.0,0.99596,0.0,0.90969]
[1777568122603,49.46,76254.92,0.0,0.99596,0.0,0.90969]
[1777568124700,49.46,76253.33,0.0,0.99595,0.0,0.91069]
[1777568128579,49.46,76246.47,0.0,0.99593,0.0,0.91502]
[1777568133199,49.46,76247.62,0.0,0.99594,0.0,0.9136]
[1777568138649,49.46,76252.76,0.0,0.99595,0.0,0.91036]
[1777568142677,49.46,76257.6,0.0,0.99597,0.0,0.90732]
[1777568145044,49.46,76255.05,0.0,0.99596,0.0,0.90892]
[1777568145129,49.46,76255.05,0.0,0.99596,0.0,0.90892]
[1777568145140,49.46,76255.05,0.0,0.99596,0.0,0.90892]
[1777568148719,49.46,76251.11,0.0,0.99595,0.0,0.9114]
[1777568151980,49.46,76247.9,0.0,0.99594,0.0,0.91342]
[1777568157781,49.46,76248.2,0.0,0.99594,0.0,0.91323]
[1777568159791,49.46,76247.26,0.0,0.99593,0.0,0.91383]
[1777568160369,49.46,76241.11,0.0,0.99591,0.0,0.91772]
[1777568165169,49.46,76237.21,0.0,0.9959,0.0,0.92019]
[1777568170873,49.46,76241.55,0.0,0.99592,0.0,0.91744]
[1777568173434,49.46,76239.87,0.0,0.99591,0.0,0.9185]
[1777568173441,49.46,76239.87,0.0,0.99591,0.0,0.9185]
[1777568173520,49.46,76239.87,0.0,0.99591,0.0,0.9185]
[1777568173569,49.46,76239.87,0.0,0.99591,0.0,0.9185]
[1777568175372,49.46,76244.9,0.0,0.99593,0.0,0.91532]
[1777568180943,49.46,76243.66,0.0,0.99592,0.0,0.9161]
[1777568182967,49.46,76243.07,0.0,0.99592,0.0,0.91648]
[1777568188999,49.46,76240.24,0.0,0.99591,0.0,0.91827]
[1777568194034,49.46,76246.4,0.0,0.99593,0.0,0.91368]
[1777568195041,49.46,76250.56,0.0,0.99595,0.0,0.91106]
[1777568197061,49.46,76244.21,0.0,0.99593,0.0,0.91507]
[1777568202095,49.46,76247.22,0.0,0.99594,0.0,0.91316]
[1777568203484,49.46,76247.22,0.0,0.99594,0.0,0.91316]
[1777568209145,49.46,76247.07,0.0,0.99594,0.0,0.91326]
[1777568212196,49.46,76247.83,0.0,0.99594,0.0,0.91278]
[1777568217201,49.46,76238.96,0.0,0.99591,0.0,0.91839]
[1777568218208,49.46,76235.78,0.0,0.9959,0.0,0.92041]
[1777568221229,49.46,76219.27,0.0,0.99585,0.0,0.93095]
[1777568222237,49.46,76213.23,0.0,0.99583,0.0,0.93483]
[1777568227466,49.46,76212.38,0.0,0.99582,0.0,0.93538]
[1777568227521,49.46,76199.76,0.0,0.99578,0.0,0.94354]
[1777568228282,49.46,76198.91,0.0,0.99578,0.0,0.94409]
[1777568233317,49.46,76199.95,0.0,0.99578,0.0,0.94342]
[1777568238358,49.46,76197.03,0.0,0.99577,0.0,0.94531]
[1777568241380,49.46,76202.47,0.0,0.99579,0.0,0.94178]
[1777568241850,49.46,76202.47,0.0,0.99579,0.0,0.94178]
[1777568242388,49.46,76206.86,0.0,0.99581,0.0,0.93894]
[1777568245707,49.46,76207.53,0.0,0.99581,0.0,0.93851]
[1777568246416,49.46,76211.32,0.0,0.99582,0.0,0.93606]
[1777568249437,49.46,76217.57,0.0,0.99584,0.0,0.93204]
[1777568254472,49.46,76212.45,0.0,0.99583,0.0,0.93463]
[1777568259507,49.46,76213.51,0.0,0.99583,0.0,0.93395]
[1777568264542,49.46,76214.94,0.0,0.99584,0.0,0.93303]
[1777568267563,49.46,76220.41,0.0,0.99585,0.0,0.92952]
[1777568269449,49.46,76223.57,0.0,0.99586,0.0,0.9275]
[1777568269532,49.46,76223.57,0.0,0.99586,0.0,0.9275]
[1777568269540,49.46,76223.57,0.0,0.99586,0.0,0.9275]
[1777568269547,49.46,76223.57,0.0,0.99586,0.0,0.9275]
[1777568271591,49.46,76233.29,0.0,0.9959,0.0,0.9213]
[1777568275618,49.46,76228.92,0.0,0.99588,0.0,0.92408]
[1777568280654,49.46,76229.72,0.0,0.99588,0.0,0.92357]
[1777568285689,49.46,76226.86,0.0,0.99587,0.0,0.92539]
[1777568289717,49.46,76231.52,0.0,0.99589,0.0,0.92242]
[1777568294752,49.46,76231.52,0.0,0.99589,0.0,0.92242]
[1777568299787,49.46,76223.63,0.0,0.99586,0.0,0.92746]
[1777568300794,49.46,76216.89,0.0,0.99584,0.0,0.93178]
[1777568302808,49.46,76215.0,0.0,0.99584,0.0,0.93299]
[1777568307843,49.46,76219.74,0.0,0.99585,0.0,0.92995]
[1777568312878,49.46,76219.66,0.0,0.99585,0.0,0.9293]
[1777568317904,49.46,76218.91,0.0,0.99585,0.0,0.92978]
[1777568323816,49.46,76214.15,0.0,0.99584,0.0,0.93284]
[1777568330770,49.46,76213.97,0.0,0.99584,0.0,0.93295]
[1777568336807,49.46,76213.42,0.0,0.99583,0.0,0.93331]
[1777568336811,49.46,76213.42,0.0,0.99583,0.0,0.93331]
[1777568344103,49.46,76220.06,0.0,0.99586,0.0,0.92905]
[1777568345860,49.46,76220.06,0.0,0.99586,0.0,0.92905]
[1777568346117,49.46,76223.14,0.0,0.99587,0.0,0.92707]
[1777568351152,49.46,76229.06,0.0,0.99588,0.0,0.9233]
[1777568354173,49.46,76233.18,0.0,0.9959,0.0,0.92067]
[1777568359208,49.46,76226.9,0.0,0.99588,0.0,0.92467]
[1777568364243,49.46,76226.16,0.0,0.99588,0.0,0.92514]
[1777568367264,49.46,76231.72,0.0,0.99589,0.0,0.9216]
[1777568372299,49.46,76231.71,0.0,0.9959,0.0,0.92092]
[1777568374313,49.46,76236.63,0.0,0.99591,0.0,0.91779]
[1777568379348,49.46,76233.75,0.0,0.9959,0.0,0.91962]
[1777568384383,49.46,76235.09,0.0,0.99591,0.0,0.91877]
[1777568388411,49.46,76239.83,0.0,0.99592,0.0,0.91577]
[1777568393446,49.46,76239.09,0.0,0.99592,0.0,0.91623]
[1777568395460,49.46,76232.58,0.0,0.9959,0.0,0.92036]
[1777568398481,49.46,76227.3,0.0,0.99588,0.0,0.92372]
[1777568401502,49.46,76215.88,0.0,0.99584,0.0,0.93103]
[1777568402509,49.46,76214.86,0.0,0.99584,0.0,0.93168]
[1777568404522,49.46,76209.08,0.0,0.99582,0.0,0.9354]
[1777568407545,49.46,76203.98,0.0,0.99581,0.0,0.93869]
[1777568410568,49.46,76199.85,0.0,0.99579,0.0,0.94137]
[1777568414600,49.46,76217.29,0.0,0.99585,0.0,0.93012]
[1777568415607,49.46,76218.37,0.0,0.99585,0.0,0.92943]
[1777568416616,49.46,76229.94,0.0,0.99589,0.0,0.92204]
[1777568417623,49.46,76239.4,0.0,0.99592,0.0,0.91604]
[1777568418631,49.46,76238.48,0.0,0.99592,0.0,0.91662]
[1777568422659,49.46,76232.09,0.0,0.9959,0.0,0.92067]
[1777568426687,49.46,76236.34,0.0,0.99591,0.0,0.91798]
[1777568431781,49.46,76239.76,0.0,0.99592,0.0,0.91581]
[1777568434746,49.46,76245.43,0.0,0.99594,0.0,0.91154]
[1777568436760,49.46,76245.98,0.0,0.99594,0.0,0.91119]
[1777568438777,49.46,76252.11,0.0,0.99596,0.0,0.90734]
[1777568443809,49.46,76255.59,0.0,0.99598,0.0,0.90516]
[1777568446830,49.46,76260.92,0.0,0.99599,0.0,0.90182]
[1777568450858,49.46,76255.01,0.0,0.99597,0.0,0.90552]
[1777568452872,49.46,76249.8,0.0,0.99596,0.0,0.90879]
[1777568457909,49.46,76253.01,0.0,0.99597,0.0,0.90677]
[1777568460929,49.46,76259.69,0.0,0.99599,0.0,0.90259]
[1777568465964,49.46,76261.79,0.0,0.996,0.0,0.90128]
[1777568468985,49.46,76265.82,0.0,0.99601,0.0,0.89877]
[1777568469802,49.46,76265.82,0.0,0.99601,0.0,0.89877]
[1777568470999,49.46,76272.7,0.0,0.99603,0.0,0.8945]
[1777568476034,49.46,76269.66,0.0,0.99602,0.0,0.89638]
[1777568477460,49.46,76269.66,0.0,0.99602,0.0,0.89638]
[1777568477847,49.46,76269.66,0.0,0.99602,0.0,0.89638]
[1777568477948,49.46,76269.3,0.0,0.99602,0.0,0.89661]
[1777568483082,49.46,76263.56,0.0,0.996,0.0,0.90018]
[1777568487111,49.46,76267.54,0.0,0.99601,0.0,0.8977]
[1777568491000,49.46,76261.68,0.0,0.996,0.0,0.90067]
[1777568491139,49.46,76254.85,0.0,0.99598,0.0,0.90494]
[1777568493153,49.46,76252.56,0.0,0.99597,0.0,0.90637]
[1777568496174,49.46,76257.13,0.0,0.99598,0.0,0.90351]
[1777568499994,49.46,76255.61,0.0,0.99598,0.0,0.90446]
[1777568500300,49.46,76255.2,0.0,0.99598,0.0,0.90472]
[1777568500405,49.46,76255.2,0.0,0.99598,0.0,0.90472]
[1777568500507,49.46,76255.28,0.0,0.99598,0.0,0.90467]
[1777568506245,49.46,76266.63,0.0,0.99601,0.0,0.89759]
[1777568507252,49.46,76262.04,0.0,0.996,0.0,0.90044]
[1777568512501,49.46,76262.1,0.0,0.996,0.0,0.90041]
[1777568513294,49.46,76268.08,0.0,0.99602,0.0,0.89668]
[1777568514854,49.46,76268.08,0.0,0.99602,0.0,0.89668]
[1777568514919,49.46,76270.72,0.0,0.99603,0.0,0.89504]
[1777568520607,49.46,76271.51,0.0,0.99603,0.0,0.89456]
[1777568521350,49.46,76265.68,0.0,0.99601,0.0,0.89818]
[1777568522357,49.46,76269.91,0.0,0.99602,0.0,0.89555]
[1777568524371,49.46,76274.0,0.0,0.99604,0.0,0.89301]
[1777568526385,49.46,76268.43,0.0,0.99602,0.0,0.89647]
[1777568529406,49.46,76262.74,0.0,0.996,0.0,0.90001]
[1777568534441,49.46,76262.06,0.0,0.996,0.0,0.90043]
[1777568538960,49.46,76259.87,0.0,0.99599,0.0,0.9018]
[1777568539011,49.46,76259.87,0.0,0.99599,0.0,0.9018]
[1777568538994,49.46,76254.91,0.0,0.99598,0.0,0.9049]
[1777568544511,49.46,76255.5,0.0,0.99598,0.0,0.90453]
[1777568549546,49.46,76255.24,0.0,0.99598,0.0,0.90469]
[1777568550397,49.46,76255.24,0.0,0.99598,0.0,0.90469]
[1777568554688,49.46,76254.83,0.0,0.99598,0.0,0.90426]
[1777568554837,49.46,76254.83,0.0,0.99598,0.0,0.90426]
[1777568554908,49.46,76252.63,0.0,0.99597,0.0,0.90564]
[1777568555588,49.46,76247.84,0.0,0.99596,0.0,0.90865]
[1777568559616,49.46,76243.13,0.0,0.99594,0.0,0.91161]
[1777568564651,49.46,76246.47,0.0,0.99595,0.0,0.90951]
[1777568569686,49.46,76246.93,0.0,0.99595,0.0,0.90922]
[1777568571700,49.46,76240.65,0.0,0.99593,0.0,0.91318]
[1777568576920,49.46,76237.21,0.0,0.99592,0.0,0.91535]
[1777568577034,49.46,76237.21,0.0,0.99592,0.0,0.91535]
[1777568577742,49.46,76232.72,0.0,0.99591,0.0,0.9182]
[1777568582777,49.46,76232.11,0.0,0.99591,0.0,0.91858]
[1777568585798,49.46,76220.58,0.0,0.99587,0.0,0.92592]
[1777568586804,49.46,76220.83,0.0,0.99587,0.0,0.92577]
[1777568588823,49.46,76220.05,0.0,0.99587,0.0,0.92626]
[1777568588859,49.46,76216.02,0.0,0.99585,0.0,0.92884]
[1777568589826,49.46,76210.91,0.0,0.99584,0.0,0.93212]
[1777568594861,49.46,76210.81,0.0,0.99584,0.0,0.93219]
[1777568599617,49.46,76210.81,0.0,0.99584,0.0,0.93219]
[1777568607954,49.46,76214.68,0.0,0.99585,0.0,0.9297]
[1777568610129,49.46,76216.21,0.0,0.99585,0.0,0.92872]
[1777568610975,49.46,76213.33,0.0,0.99585,0.0,0.93057]
[1777568616011,49.46,76214.86,0.0,0.99585,0.0,0.92889]
[1777568617692,49.46,76214.91,0.0,0.99585,0.0,0.92886]
[1777568617802,49.46,76214.91,0.0,0.99585,0.0,0.92886]
[1777568617856,49.46,76214.91,0.0,0.99585,0.0,0.92886]
[1777568619033,49.46,76221.86,0.0,0.99588,0.0,0.92441]
[1777568622054,49.46,76225.21,0.0,0.99589,0.0,0.92228]
[1777568625933,49.46,76225.1,0.0,0.99589,0.0,0.92235]
[1777568626088,49.46,76217.77,0.0,0.99586,0.0,0.92702]
[1777568628103,49.46,76209.43,0.0,0.99584,0.0,0.93237]
[1777568632131,49.46,76206.36,0.0,0.99583,0.0,0.93435]
[1777568633344,49.46,76206.57,0.0,0.99583,0.0,0.93421]
[1777568639180,49.46,76209.48,0.0,0.99584,0.0,0.93234]
[1777568644275,49.46,76210.83,0.0,0.99584,0.0,0.93147]
[1777568650257,49.46,76216.01,0.0,0.99586,0.0,0.92815]
[1777568651487,49.46,76216.01,0.0,0.99586,0.0,0.92815]
[1777568651547,49.46,76216.01,0.0,0.99586,0.0,0.92815]
[1777568651601,49.46,76216.01,0.0,0.99586,0.0,0.92815]
[1777568657305,49.46,76218.81,0.0,0.99587,0.0,0.92636]
[1777568658699,49.46,76218.81,0.0,0.99587,0.0,0.92636]
[1777568664355,49.46,76220.87,0.0,0.99587,0.0,0.92504]
[1777568667376,49.46,76211.43,0.0,0.99584,0.0,0.93109]
[1777568668294,49.46,76211.43,0.0,0.99584,0.0,0.93109]
[1777568674921,49.46,76210.1,0.0,0.99584,0.0,0.93124]
[1777568679461,49.46,76200.53,0.0,0.99581,0.0,0.93741]
[1777568680468,49.46,76200.58,0.0,0.99581,0.0,0.93737]
[1777568682604,49.46,76202.36,0.0,0.99582,0.0,0.93623]
[1777568682706,49.46,76202.36,0.0,0.99582,0.0,0.93623]
[1777568682722,49.46,76202.36,0.0,0.99582,0.0,0.93623]
[1777568687384,49.46,76203.33,0.0,0.99582,0.0,0.9356]
[1777568692552,49.46,76206.0,0.0,0.99583,0.0,0.93388]
[1777568696334,49.46,76207.58,0.0,0.99583,0.0,0.93286]
[1777568697587,49.46,76212.96,0.0,0.99585,0.0,0.92941]
[1777568698594,49.46,76220.86,0.0,0.99588,0.0,0.92435]
[1777568699601,49.46,76228.63,0.0,0.9959,0.0,0.91941]
[1777568704950,49.46,76225.85,0.0,0.99589,0.0,0.92117]
[1777568706005,49.46,76222.51,0.0,0.99588,0.0,0.9233]
[1777568706106,49.46,76221.84,0.0,0.99588,0.0,0.92373]
[1777568708666,49.46,76226.36,0.0,0.99589,0.0,0.92085]
[1777568713701,49.46,76226.92,0.0,0.9959,0.0,0.92049]
[1777568714452,49.46,76226.92,0.0,0.9959,0.0,0.92049]
[1777568714508,49.46,76226.92,0.0,0.9959,0.0,0.92049]
[1777568714519,49.46,76226.92,0.0,0.9959,0.0,0.92049]
[1777568714592,49.46,76226.92,0.0,0.9959,0.0,0.92049]
[1777568718075,49.46,76230.41,0.0,0.99591,0.0,0.91828]
[1777568723771,49.46,76226.01,0.0,0.99589,0.0,0.92107]
[1777568726835,49.46,76226.54,0.0,0.99589,0.0,0.92074]
[1777568732834,49.46,76224.97,0.0,0.99589,0.0,0.92104]
[1777568736862,49.46,76219.58,0.0,0.99588,0.0,0.92448]
[1777568741367,49.46,76217.57,0.0,0.99587,0.0,0.92576]
[1777568741418,49.46,76217.57,0.0,0.99587,0.0,0.92576]
[1777568741473,49.46,76217.57,0.0,0.99587,0.0,0.92576]
[1777568741487,49.46,76217.57,0.0,0.99587,0.0,0.92576]
[1777568747393,49.46,76214.84,0.0,0.99586,0.0,0.92751]
[1777568752978,49.46,76216.52,0.0,0.99587,0.0,0.92643]
[1777568757222,49.46,76216.97,0.0,0.99587,0.0,0.92614]
[1777568762300,49.46,76216.42,0.0,0.99586,0.0,0.92649]
[1777568764055,49.46,76222.82,0.0,0.99589,0.0,0.92241]
[1777568769119,49.46,76219.59,0.0,0.99588,0.0,0.92447]
[1777568769218,49.46,76219.59,0.0,0.99588,0.0,0.92447]
[1777568770098,49.46,76209.02,0.0,0.99584,0.0,0.93124]
[1777568771105,49.46,76204.98,0.0,0.99583,0.0,0.93384]
[1777568772512,49.46,76204.25,0.0,0.99583,0.0,0.93431]
[1777568772646,49.46,76204.25,0.0,0.99583,0.0,0.93431]
[1777568775044,49.46,76202.49,0.0,0.99582,0.0,0.93544]
[1777568780169,49.46,76202.15,0.0,0.99582,0.0,0.93566]
[1777568782183,49.46,76197.81,0.0,0.9958,0.0,0.93846]
[1777568782778,49.46,76197.81,0.0,0.9958,0.0,0.93846]
[1777568784564,49.46,76196.5,0.0,0.9958,0.0,0.93931]
[1777568785204,49.46,76195.31,0.0,0.9958,0.0,0.94008]
[1777568787218,49.46,76199.26,0.0,0.99581,0.0,0.93752]
[1777568792252,49.46,76197.98,0.0,0.99581,0.0,0.93765]
[1777568795274,49.46,76209.49,0.0,0.99585,0.0,0.93024]
[1777568796561,49.46,76212.65,0.0,0.99586,0.0,0.92821]
[1777568796606,49.46,76212.65,0.0,0.99586,0.0,0.92821]
[1777568796666,49.46,76212.65,0.0,0.99586,0.0,0.92821]
[1777568796725,49.46,76212.65,0.0,0.99586,0.0,0.92821]
[1777568798873,49.46,76214.21,0.0,0.99586,0.0,0.92721]
[1777568800309,49.46,76219.06,0.0,0.99588,0.0,0.92411]
[1777568802323,49.46,76226.35,0.0,0.9959,0.0,0.91947]
[1777568806799,49.46,76225.93,0.0,0.9959,0.0,0.91974]
[1777568808365,49.46,76219.08,0.0,0.99588,0.0,0.9241]
[1777568810379,49.46,76214.68,0.0,0.99586,0.0,0.92691]
[1777568815414,49.46,76214.65,0.0,0.99586,0.0,0.92693]
[1777568821311,49.46,76214.13,0.0,0.99586,0.0,0.92726]
[1777568821363,49.46,76214.13,0.0,0.99586,0.0,0.92726]
[1777568821419,49.46,76214.56,0.0,0.99586,0.0,0.92699]
[1777568821535,49.46,76214.56,0.0,0.99586,0.0,0.92699]
[1777568822468,49.46,76223.83,0.0,0.99589,0.0,0.92107]
[1777568826488,49.46,76223.15,0.0,0.99589,0.0,0.9215]
[1777568831531,49.46,76222.69,0.0,0.99589,0.0,0.9218]
[1777568835311,49.46,76223.43,0.0,0.99589,0.0,0.92133]
[1777568835559,49.46,76233.75,0.0,0.99592,0.0,0.91478]
[1777568836566,49.46,76233.37,0.0,0.99592,0.0,0.91502]
[1777568841601,49.46,76229.74,0.0,0.99591,0.0,0.91732]
[1777568843615,49.46,76242.14,0.0,0.99595,0.0,0.90949]
[1777568844622,49.46,76253.16,0.0,0.99599,0.0,0.90257]
[1777568845629,49.46,76253.31,0.0,0.99599,0.0,0.90248]
[1777568848650,49.46,76247.66,0.0,0.99597,0.0,0.90602]
[1777568850111,49.46,76247.66,0.0,0.99597,0.0,0.90602]
[1777568850200,49.46,76247.66,0.0,0.99597,0.0,0.90602]
[1777568850283,49.46,76247.66,0.0,0.99597,0.0,0.90602]
[1777568853230,49.46,76247.77,0.0,0.99597,0.0,0.90526]
[1777568854221,49.46,76246.9,0.0,0.99597,0.0,0.90581]
[1777568854319,49.46,76246.28,0.0,0.99597,0.0,0.9062]
[1777568859727,49.46,76251.35,0.0,0.99598,0.0,0.90302]
[1777568861818,49.46,76251.09,0.0,0.99598,0.0,0.90318]
[1777568868140,49.46,76251.76,0.0,0.99598,0.0,0.90277]
[1777568873826,49.46,76245.35,0.0,0.99596,0.0,0.90678]
[1777568876070,49.46,76243.98,0.0,0.99596,0.0,0.90764]
[1777568876117,49.46,76243.98,0.0,0.99596,0.0,0.90764]
[1777568876127,49.46,76243.98,0.0,0.99596,0.0,0.90764]
[1777568882889,49.46,76249.75,0.0,0.99598,0.0,0.90402]
[1777568887924,49.46,76248.08,0.0,0.99597,0.0,0.90507]
[1777568890945,49.46,76243.07,0.0,0.99596,0.0,0.90821]
[1777568895980,49.46,76245.0,0.0,0.99596,0.0,0.907]
[1777568901016,49.46,76246.14,0.0,0.99597,0.0,0.90629]
[1777568902023,49.46,76253.67,0.0,0.99599,0.0,0.90157]
[1777568903030,49.46,76260.16,0.0,0.99601,0.0,0.89753]
[1777568905044,49.46,76263.09,0.0,0.99602,0.0,0.8957]
[1777568907058,49.46,76271.43,0.0,0.99605,0.0,0.89054]
[1777568909072,49.46,76280.19,0.0,0.99607,0.0,0.88514]
[1777568911087,49.46,76283.26,0.0,0.99609,0.0,0.88258]
[1777568916121,49.46,76283.06,0.0,0.99609,0.0,0.8827]
[1777568921156,49.46,76289.24,0.0,0.9961,0.0,0.87892]
[1777568926190,49.46,76288.49,0.0,0.9961,0.0,0.87938]
[1777568929212,49.46,76292.56,0.0,0.99611,0.0,0.8769]
[1777568932540,49.46,76292.78,0.0,0.99611,0.0,0.87676]
[1777568938276,49.46,76290.96,0.0,0.99611,0.0,0.87787]
[1777568941297,49.46,76285.04,0.0,0.99609,0.0,0.88149]
[1777568943311,49.46,76288.28,0.0,0.9961,0.0,0.87951]
[1777568945325,49.46,76291.19,0.0,0.99611,0.0,0.87773]
[1777568950360,49.46,76291.88,0.0,0.99611,0.0,0.87731]
[1777568955395,49.46,76292.39,0.0,0.99611,0.0,0.877]
[1777568960431,49.46,76297.13,0.0,0.99613,0.0,0.87411]
[1777568965466,49.46,76295.8,0.0,0.99612,0.0,0.87492]
[1777568970501,49.46,76296.36,0.0,0.99613,0.0,0.87458]
[1777568974530,49.46,76301.88,0.0,0.99615,0.0,0.87056]
[1777568979565,49.46,76299.84,0.0,0.99614,0.0,0.8718]
[1777568984599,49.46,76300.21,0.0,0.99614,0.0,0.87158]
[1777568989635,49.46,76300.14,0.0,0.99614,0.0,0.87162]
[1777568994670,49.46,76300.09,0.0,0.99614,0.0,0.87165]
[1777568999704,49.46,76299.59,0.0,0.99614,0.0,0.87195]
[1777569001719,49.46,76291.62,0.0,0.99611,0.0,0.8768]
[1777569006754,49.46,76296.22,0.0,0.99613,0.0,0.874]
[1777569011789,49.46,76294.73,0.0,0.99612,0.0,0.8749]
[1777569016823,49.46,76294.45,0.0,0.99612,0.0,0.87508]
[1777569021859,49.46,76293.01,0.0,0.99612,0.0,0.87595]
[1777569022866,49.46,76288.5,0.0,0.9961,0.0,0.8787]
[1777569025887,49.46,76282.82,0.0,0.99609,0.0,0.88218]
[1777569028908,49.46,76277.97,0.0,0.99607,0.0,0.88516]
[1777569031930,49.46,76270.34,0.0,0.99605,0.0,0.88918]
[1777569032937,49.46,76265.8,0.0,0.99604,0.0,0.89199]
[1777569035961,49.46,76270.96,0.0,0.99605,0.0,0.8888]
[1777569036968,49.46,76275.27,0.0,0.99607,0.0,0.88614]
[1777569042002,49.46,76284.31,0.0,0.99609,0.0,0.88059]
[1777569047038,49.46,76284.25,0.0,0.99609,0.0,0.88063]
[1777569048737,49.46,76284.13,0.0,0.99609,0.0,0.8807]
[1777569054087,49.46,76284.15,0.0,0.99609,0.0,0.88069]
[1777569059122,49.46,76285.36,0.0,0.9961,0.0,0.87995]
[1777569060129,49.46,76280.19,0.0,0.99608,0.0,0.88312]
[1777569062143,49.46,76275.87,0.0,0.99607,0.0,0.88577]
[1777569067178,49.46,76273.98,0.0,0.99606,0.0,0.88694]
[1777569068184,49.46,76261.71,0.0,0.99602,0.0,0.89452]
[1777569069192,49.46,76259.37,0.0,0.99602,0.0,0.89598]
[1777569074227,49.46,76257.0,0.0,0.99601,0.0,0.89745]
[1777569079262,49.46,76252.64,0.0,0.996,0.0,0.90017]
[1777569081276,49.46,76247.35,0.0,0.99598,0.0,0.90347]
[1777569083290,49.46,76241.1,0.0,0.99596,0.0,0.90739]
[1777569088325,49.46,76232.15,0.0,0.99593,0.0,0.91303]
[1777569093360,49.46,76229.38,0.0,0.99592,0.0,0.91409]
[1777569094749,49.46,76229.27,0.0,0.99592,0.0,0.91416]
[1777569095378,49.46,76229.3,0.0,0.99592,0.0,0.91414]
[1777569100409,49.46,76231.43,0.0,0.99593,0.0,0.91279]
[1777569105444,49.46,76231.01,0.0,0.99593,0.0,0.91306]
[1777569106451,49.46,76224.17,0.0,0.99591,0.0,0.91739]
[1777569107458,49.46,76219.13,0.0,0.99589,0.0,0.92059]
[1777569110021,49.46,76216.97,0.0,0.99588,0.0,0.92197]
[1777569115518,49.46,76217.88,0.0,0.99589,0.0,0.92139]
[1777569120553,49.46,76218.56,0.0,0.99589,0.0,0.92095]
[1777569124581,49.46,76226.82,0.0,0.99592,0.0,0.91571]
[1777569127601,49.46,76219.85,0.0,0.99589,0.0,0.92013]
[1777569132637,49.46,76222.86,0.0,0.9959,0.0,0.91822]
[1777569137672,49.46,76218.9,0.0,0.99589,0.0,0.92074]
[1777569141702,49.46,76213.92,0.0,0.99587,0.0,0.92391]
[1777569146738,49.46,76208.94,0.0,0.99586,0.0,0.9271]
[1777569147745,49.46,76203.01,0.0,0.99584,0.0,0.9309]
[1777569152780,49.46,76201.37,0.0,0.99584,0.0,0.93125]
[1777569154711,49.46,76201.37,0.0,0.99584,0.0,0.93125]
[1777569154794,49.46,76201.74,0.0,0.99584,0.0,0.93101]
[1777569156822,49.46,76186.66,0.0,0.99579,0.0,0.94075]
[1777569157822,49.46,76192.25,0.0,0.99581,0.0,0.93713]
[1777569162858,49.46,76192.65,0.0,0.99581,0.0,0.93687]
[1777569165879,49.46,76200.49,0.0,0.99583,0.0,0.93182]
[1777569166886,49.46,76194.93,0.0,0.99582,0.0,0.9354]
[1777569168902,49.46,76190.43,0.0,0.9958,0.0,0.93831]
[1777569170920,49.46,76184.48,0.0,0.99578,0.0,0.94216]
[1777569172934,49.46,76181.26,0.0,0.99577,0.0,0.94426]
[1777569177970,49.46,76181.13,0.0,0.99577,0.0,0.94434]
[1777569181998,49.46,76186.56,0.0,0.99579,0.0,0.94081]
[1777569183932,49.46,76187.51,0.0,0.99579,0.0,0.9402]
[1777569186028,49.46,76196.14,0.0,0.99582,0.0,0.93462]
[1777569188042,49.46,76198.17,0.0,0.99583,0.0,0.93331]
[1777569193077,49.46,76198.85,0.0,0.99583,0.0,0.93287]
[1777569198112,49.46,76198.65,0.0,0.99583,0.0,0.933]
[1777569203147,49.46,76209.51,0.0,0.99586,0.0,0.92603]
[1777569204154,49.46,76208.04,0.0,0.99586,0.0,0.92697]
[1777569205761,49.46,76208.04,0.0,0.99586,0.0,0.92697]
[1777569209190,49.46,76198.08,0.0,0.99583,0.0,0.93337]
[1777569212590,49.46,76198.38,0.0,0.99583,0.0,0.93248]
[1777569218258,49.46,76199.15,0.0,0.99583,0.0,0.93198]
[1777569220271,49.46,76204.19,0.0,0.99585,0.0,0.92874]
[1777569224299,49.46,76208.78,0.0,0.99586,0.0,0.9258]
[1777569229334,49.46,76208.32,0.0,0.99586,0.0,0.9261]
[1777569235375,49.46,76208.32,0.0,0.99586,0.0,0.9261]
[1777569239184,49.46,76206.97,0.0,0.99586,0.0,0.92696]
[1777569241418,49.46,76201.95,0.0,0.99584,0.0,0.93018]
[1777569246453,49.46,76202.56,0.0,0.99584,0.0,0.92979]
[1777569251571,49.46,76204.89,0.0,0.99585,0.0,0.92829]
[1777569253502,49.46,76211.64,0.0,0.99587,0.0,0.92398]
[1777569258537,49.46,76199.16,0.0,0.99583,0.0,0.93197]
[1777569259770,49.46,76199.16,0.0,0.99583,0.0,0.93197]
[1777569259544,49.46,76198.53,0.0,0.99583,0.0,0.93238]
[1777569261558,49.46,76194.35,0.0,0.99582,0.0,0.93507]
[1777569266593,49.46,76194.98,0.0,0.99582,0.0,0.93467]
[1777569271628,49.46,76195.09,0.0,0.99582,0.0,0.93389]
[1777569276663,49.46,76194.84,0.0,0.99582,0.0,0.93405]
[1777569281698,49.46,76194.68,0.0,0.99582,0.0,0.93416]
[1777569281893,49.46,76194.68,0.0,0.99582,0.0,0.93416]
[1777569281899,49.46,76194.68,0.0,0.99582,0.0,0.93416]
[1777569281956,49.46,76194.68,0.0,0.99582,0.0,0.93416]
[1777569287740,49.46,76196.5,0.0,0.99583,0.0,0.93298]
[1777569289921,49.46,76196.42,0.0,0.99583,0.0,0.93304]
[1777569294789,49.46,76189.9,0.0,0.99581,0.0,0.93724]
[1777569295445,49.46,76189.9,0.0,0.99581,0.0,0.93724]
[1777569300831,49.46,76189.56,0.0,0.9958,0.0,0.93746]
[1777569302845,49.46,76184.63,0.0,0.99579,0.0,0.94065]
[1777569307880,49.46,76176.96,0.0,0.99576,0.0,0.94564]
[1777569310374,49.46,76172.49,0.0,0.99575,0.0,0.94856]
[1777569312915,49.46,76168.45,0.0,0.99573,0.0,0.9512]
[1777569314404,49.46,76168.45,0.0,0.99573,0.0,0.9512]
[1777569319965,49.46,76165.95,0.0,0.99573,0.0,0.95284]
[1777569322048,49.46,76164.68,0.0,0.99572,0.0,0.95367]
[1777569322087,49.46,76161.05,0.0,0.99571,0.0,0.95606]
[1777569327462,49.46,76163.43,0.0,0.99572,0.0,0.95449]
[1777569333663,49.46,76161.13,0.0,0.99571,0.0,0.95529]
[1777569339098,49.46,76161.92,0.0,0.99572,0.0,0.95477]
[1777569344133,49.46,76162.62,0.0,0.99572,0.0,0.95431]
[1777569349170,49.46,76162.84,0.0,0.99572,0.0,0.95417]
[1777569354205,49.46,76161.26,0.0,0.99571,0.0,0.9552]
[1777569356893,49.46,76161.22,0.0,0.99571,0.0,0.95523]
[1777569356218,49.46,76152.17,0.0,0.99568,0.0,0.96119]
[1777569357226,49.46,76150.02,0.0,0.99568,0.0,0.96262]
[1777569358689,49.46,76150.02,0.0,0.99568,0.0,0.96262]
[1777569364275,49.46,76149.35,0.0,0.99567,0.0,0.96306]
[1777569368303,49.46,76153.8,0.0,0.99569,0.0,0.96012]
[1777569370571,49.46,76153.31,0.0,0.99569,0.0,0.96044]
[1777569376359,49.46,76153.41,0.0,0.99569,0.0,0.96038]
[1777569379543,49.46,76152.99,0.0,0.99569,0.0,0.96065]
[1777569385422,49.46,76154.26,0.0,0.99569,0.0,0.95981]
[1777569388443,49.46,76160.66,0.0,0.99571,0.0,0.9556]
[1777569393477,49.46,76160.45,0.0,0.99571,0.0,0.95502]
[1777569394485,49.46,76166.17,0.0,0.99573,0.0,0.95127]
[1777569395506,49.46,76166.17,0.0,0.99573,0.0,0.95127]
[1777569395581,49.46,76166.17,0.0,0.99573,0.0,0.95127]
[1777569395714,49.46,76166.17,0.0,0.99573,0.0,0.95127]
[1777569400527,49.46,76171.5,0.0,0.99575,0.0,0.94778]
[1777569404239,49.46,76170.94,0.0,0.99575,0.0,0.94815]
[1777569404555,49.46,76160.37,0.0,0.99571,0.0,0.95507]
[1777569405562,49.46,76162.73,0.0,0.99572,0.0,0.95352]
[1777569410599,49.46,76166.75,0.0,0.99573,0.0,0.95089]
[1777569412612,49.46,76159.67,0.0,0.99571,0.0,0.95553]
[1777569413476,49.46,76159.67,0.0,0.99571,0.0,0.95553]
[1777569419661,49.46,76161.68,0.0,0.99572,0.0,0.95421]
[1777569424696,49.46,76162.32,0.0,0.99572,0.0,0.95379]
[1777569426325,49.46,76163.79,0.0,0.99572,0.0,0.95283]
[1777569426381,49.46,76163.79,0.0,0.99572,0.0,0.95283]
[1777569431772,49.46,76150.42,0.0,0.99568,0.0,0.96163]
[1777569432526,49.46,76150.42,0.0,0.99568,0.0,0.96163]
[1777569432768,49.46,76142.68,0.0,0.99565,0.0,0.96676]
[1777569434784,49.46,76138.62,0.0,0.99564,0.0,0.96946]
[1777569435792,49.46,76133.74,0.0,0.99562,0.0,0.97272]
[1777569436543,49.46,76133.74,0.0,0.99562,0.0,0.97272]
[1777569439819,49.46,76128.06,0.0,0.9956,0.0,0.97652]
[1777569443848,49.46,76119.83,0.0,0.99557,0.0,0.98205]
[1777569444855,49.46,76108.44,0.0,0.99554,0.0,0.98974]
[1777569445861,49.46,76106.72,0.0,0.99553,0.0,0.99091]
[1777569446869,49.46,76102.52,0.0,0.99551,0.0,0.99376]
[1777569447876,49.46,76096.68,0.0,0.99549,0.0,0.99774]
[1777569452911,49.46,76097.2,0.0,0.9955,0.0,0.99665]
[1777569454925,49.46,76102.56,0.0,0.99552,0.0,0.993]
[1777569455932,49.46,76098.09,0.0,0.9955,0.0,0.99604]
[1777569460967,49.46,76097.05,0.0,0.9955,0.0,0.99675]
[1777569462440,49.46,76097.01,0.0,0.9955,0.0,0.99678]
[1777569462981,49.46,76096.78,0.0,0.9955,0.0,0.99694]
[1777569463417,49.46,76096.78,0.0,0.9955,0.0,0.99694]
[1777569467012,49.46,76090.54,0.0,0.99548,0.0,1.0012]
[1777569472047,49.46,76093.49,0.0,0.99549,0.0,0.99918]
[1777569473054,49.46,76087.47,0.0,0.99546,0.0,1.00331]
[1777569478090,49.46,76086.09,0.0,0.99546,0.0,1.00425]
[1777569481111,49.46,76080.76,0.0,0.99544,0.0,1.00792]
[1777569483125,49.46,76087.57,0.0,0.99547,0.0,1.00324]
[1777569484132,49.46,76091.7,0.0,0.99548,0.0,1.00041]
[1777569486146,49.46,76097.93,0.0,0.9955,0.0,0.99615]
[1777569488160,49.46,76088.12,0.0,0.99547,0.0,1.00286]
[1777569489167,49.46,76086.91,0.0,0.99546,0.0,1.00369]
[1777569494202,49.46,76088.76,0.0,0.99547,0.0,1.00242]
[1777569499237,49.46,76091.86,0.0,0.99548,0.0,1.0003]
[1777569500244,49.46,76099.34,0.0,0.99551,0.0,0.99519]
[1777569502259,49.46,76097.28,0.0,0.9955,0.0,0.9966]
[1777569503266,49.46,76090.67,0.0,0.99548,0.0,1.00111]
[1777569508301,49.46,76090.43,0.0,0.99548,0.0,1.00128]
[1777569513340,49.46,76093.51,0.0,0.99549,0.0,0.99843]
[1777569519382,49.46,76096.09,0.0,0.9955,0.0,0.99667]
[1777569524417,49.46,76095.0,0.0,0.99549,0.0,0.99741]
[1777569529452,49.46,76103.64,0.0,0.99553,0.0,0.99153]
[1777569531980,49.46,76105.36,0.0,0.99553,0.0,0.99036]
[1777569536340,49.46,76101.24,0.0,0.99552,0.0,0.99316]
[1777569541535,49.46,76105.49,0.0,0.99553,0.0,0.99027]
[1777569545564,49.46,76114.31,0.0,0.99556,0.0,0.98431]
[1777569547578,49.46,76119.37,0.0,0.99558,0.0,0.9809]
[1777569549611,49.46,76119.1,0.0,0.99558,0.0,0.98108]
[1777569549702,49.46,76119.1,0.0,0.99558,0.0,0.98108]
[1777569552615,49.46,76109.48,0.0,0.99555,0.0,0.98757]
[1777569553622,49.46,76099.85,0.0,0.99551,0.0,0.99411]
[1777569554632,49.46,76098.39,0.0,0.99551,0.0,0.9951]
[1777569559666,49.46,76099.15,0.0,0.99551,0.0,0.99458]
[1777569564041,49.46,76098.91,0.0,0.99551,0.0,0.99475]
[1777569568518,49.46,76101.91,0.0,0.99552,0.0,0.99271]
[1777569571750,49.46,76109.59,0.0,0.99555,0.0,0.98676]
[1777569575778,49.46,76114.93,0.0,0.99557,0.0,0.98316]
[1777569576785,49.46,76119.45,0.0,0.99558,0.0,0.98012]
[1777569581820,49.46,76117.59,0.0,0.99558,0.0,0.98137]
[1777569585848,49.46,76126.0,0.0,0.99561,0.0,0.97572]
[1777569587862,49.46,76128.85,0.0,0.99562,0.0,0.97381]
[1777569589585,49.46,76130.44,0.0,0.99562,0.0,0.97275]
[1777569589877,49.46,76134.46,0.0,0.99563,0.0,0.97007]
[1777569591891,49.46,76130.0,0.0,0.99562,0.0,0.97304]
[1777569594069,49.46,76133.57,0.0,0.99563,0.0,0.97066]
[1777569594118,49.46,76133.57,0.0,0.99563,0.0,0.97066]
[1777569594111,49.46,76131.94,0.0,0.99563,0.0,0.97175]
[1777569597933,49.46,76127.97,0.0,0.99561,0.0,0.9744]
[1777569602609,49.46,76129.82,0.0,0.99562,0.0,0.97316]
[1777569606996,49.46,76124.63,0.0,0.9956,0.0,0.97664]
[1777569612033,49.46,76124.64,0.0,0.9956,0.0,0.97663]
[1777569617068,49.46,76121.16,0.0,0.99559,0.0,0.97897]
[1777569622103,49.46,76120.07,0.0,0.99559,0.0,0.9797]
[1777569627138,49.46,76120.52,0.0,0.99559,0.0,0.9794]
[1777569630489,49.46,76121.66,0.0,0.99559,0.0,0.97863]
[1777569632080,49.46,76123.26,0.0,0.9956,0.0,0.97683]
[1777569632173,49.46,76122.29,0.0,0.9956,0.0,0.97748]
[1777569637209,49.46,76126.06,0.0,0.99561,0.0,0.97495]
[1777569645265,49.46,76133.01,0.0,0.99563,0.0,0.97031]
[1777569647279,49.46,76140.43,0.0,0.99566,0.0,0.96538]
[1777569650035,49.46,76141.56,0.0,0.99566,0.0,0.96463]
[1777569650040,49.46,76141.56,0.0,0.99566,0.0,0.96463]
[1777569650136,49.46,76139.25,0.0,0.99565,0.0,0.96616]
[1777569655556,49.46,76140.08,0.0,0.99566,0.0,0.96561]
[1777569661378,49.46,76133.23,0.0,0.99563,0.0,0.97016]
[1777569663395,49.46,76131.28,0.0,0.99563,0.0,0.97146]
[1777569665476,49.46,76129.85,0.0,0.99562,0.0,0.97242]
[1777569665480,49.46,76129.85,0.0,0.99562,0.0,0.97242]
[1777569665486,49.46,76129.85,0.0,0.99562,0.0,0.97242]
[1777569668430,49.46,76134.6,0.0,0.99564,0.0,0.96925]
[1777569671457,49.46,76130.57,0.0,0.99562,0.0,0.97194]
[1777569675235,49.46,76126.66,0.0,0.99561,0.0,0.97455]
[1777569683527,49.46,76126.39,0.0,0.99561,0.0,0.97473]
[1777569685555,49.46,76117.48,0.0,0.99558,0.0,0.98071]
[1777569687569,49.46,76110.5,0.0,0.99556,0.0,0.98542]
[1777569692603,49.46,76108.41,0.0,0.99555,0.0,0.9861]
[1777569697639,49.46,76114.36,0.0,0.99557,0.0,0.98208]
[1777569699653,49.46,76119.64,0.0,0.99559,0.0,0.97853]
[1777569700510,49.46,76119.64,0.0,0.99559,0.0,0.97853]
[1777569700873,49.46,76119.64,0.0,0.99559,0.0,0.97853]
[1777569700942,49.46,76119.64,0.0,0.99559,0.0,0.97853]
[1777569701081,49.46,76119.64,0.0,0.99559,0.0,0.97853]
[1777569701182,49.46,76119.61,0.0,0.99559,0.0,0.97855]
[1777569703681,49.46,76112.06,0.0,0.99556,0.0,0.98363]
[1777569704688,49.46,76107.05,0.0,0.99555,0.0,0.98702]
[1777569708538,49.46,76107.43,0.0,0.99555,0.0,0.98676]
[1777569710579,49.46,76107.03,0.0,0.99555,0.0,0.98703]
[1777569710730,49.46,76107.0,0.0,0.99555,0.0,0.98705]
[1777569715765,49.46,76106.79,0.0,0.99555,0.0,0.9872]
[1777569717278,49.46,76106.79,0.0,0.99555,0.0,0.9872]
[1777569719793,49.46,76096.03,0.0,0.99551,0.0,0.9945]
[1777569720800,49.46,76091.32,0.0,0.99549,0.0,0.99771]
[1777569722814,49.46,76095.36,0.0,0.99551,0.0,0.99496]
[1777569724872,49.46,76097.46,0.0,0.99551,0.0,0.99353]
[1777569724973,49.46,76097.57,0.0,0.99551,0.0,0.99345]
[1777569726943,49.46,76092.65,0.0,0.9955,0.0,0.9968]
[1777569728856,49.46,76097.32,0.0,0.99551,0.0,0.99362]
[1777569733721,49.46,76100.64,0.0,0.99552,0.0,0.99136]
[1777569733814,49.46,76100.64,0.0,0.99552,0.0,0.99136]
[1777569733819,49.46,76100.64,0.0,0.99552,0.0,0.99136]
[1777569733941,49.46,76100.64,0.0,0.99552,0.0,0.99136]
[1777569738927,49.46,76091.01,0.0,0.99549,0.0,0.99792]
[1777569742190,49.46,76091.55,0.0,0.99549,0.0,0.99756]
[1777569747991,49.46,76091.23,0.0,0.99549,0.0,0.99777]
[1777569753027,49.46,76092.12,0.0,0.9955,0.0,0.99643]
[1777569753984,49.46,76092.12,0.0,0.9955,0.0,0.99643]
[1777569759852,49.46,76094.45,0.0,0.99551,0.0,0.99484]
[1777569761083,49.46,76102.25,0.0,0.99553,0.0,0.98954]
[1777569763097,49.46,76104.97,0.0,0.99554,0.0,0.98769]
[1777569766118,49.46,76115.03,0.0,0.99558,0.0,0.9809]
[1777569767125,49.46,76117.67,0.0,0.99559,0.0,0.97913]
[1777569772160,49.46,76124.99,0.0,0.99561,0.0,0.97422]
[1777569773789,49.46,76127.17,0.0,0.99562,0.0,0.97276]
[1777569774140,49.46,76127.17,0.0,0.99562,0.0,0.97276]
[1777569774174,49.46,76127.18,0.0,0.99562,0.0,0.97275]
[1777569778202,49.46,76121.87,0.0,0.9956,0.0,0.97631]
[1777569782480,49.46,76121.99,0.0,0.9956,0.0,0.97623]
[1777569788272,49.46,76121.74,0.0,0.9956,0.0,0.9764]
[1777569793307,49.46,76121.49,0.0,0.9956,0.0,0.97656]
[1777569797335,49.46,76125.67,0.0,0.99561,0.0,0.97376]
[1777569797577,49.46,76125.67,0.0,0.99561,0.0,0.97376]
[1777569797776,49.46,76125.67,0.0,0.99561,0.0,0.97376]
[1777569798342,49.46,76122.96,0.0,0.9956,0.0,0.97558]
[1777569799210,49.46,76122.96,0.0,0.9956,0.0,0.97558]
[1777569799349,49.46,76099.81,0.0,0.99552,0.0,0.99119]
[1777569801363,49.46,76101.93,0.0,0.99553,0.0,0.98975]
[1777569806397,49.46,76102.84,0.0,0.99554,0.0,0.98914]
[1777569810613,49.46,76102.01,0.0,0.99553,0.0,0.9897]
[1777569812439,49.46,76108.62,0.0,0.99556,0.0,0.98449]
[1777569816468,49.46,76119.54,0.0,0.9956,0.0,0.97714]
[1777569817475,49.46,76120.89,0.0,0.9956,0.0,0.97624]
[1777569822510,49.46,76121.43,0.0,0.9956,0.0,0.97588]
[1777569827545,49.46,76123.97,0.0,0.99561,0.0,0.97418]
[1777569828834,49.46,76123.97,0.0,0.99561,0.0,0.97418]
[1777569828935,49.46,76123.89,0.0,0.99561,0.0,0.97423]
[1777569829559,49.46,76119.54,0.0,0.9956,0.0,0.97714]
[1777569830636,49.46,76119.54,0.0,0.9956,0.0,0.97714]
[1777569830700,49.46,76119.54,0.0,0.9956,0.0,0.97714]
[1777569830761,49.46,76119.54,0.0,0.9956,0.0,0.97714]
[1777569833306,49.46,76120.14,0.0,0.9956,0.0,0.97674]
[1777569838622,49.46,76120.57,0.0,0.9956,0.0,0.97645]
[1777569843657,49.46,76120.12,0.0,0.9956,0.0,0.97676]
[1777569848692,49.46,76119.83,0.0,0.9956,0.0,0.97695]
[1777569850344,49.46,76119.83,0.0,0.9956,0.0,0.97695]
[1777569851357,49.46,76118.05,0.0,0.99559,0.0,0.97814]
[1777569851394,49.46,76113.05,0.0,0.99557,0.0,0.98151]
[1777569856748,49.46,76111.08,0.0,0.99557,0.0,0.98283]
[1777569861783,49.46,76122.18,0.0,0.99561,0.0,0.97537]
[1777569862790,49.46,76125.82,0.0,0.99562,0.0,0.97294]
[1777569863662,49.46,76125.82,0.0,0.99562,0.0,0.97294]
[1777569865811,49.46,76120.42,0.0,0.9956,0.0,0.97655]
[1777569870846,49.46,76120.64,0.0,0.9956,0.0,0.97641]
[1777569874874,49.46,76125.59,0.0,0.99562,0.0,0.97237]
[1777569876182,49.46,76125.59,0.0,0.99562,0.0,0.97237]
[1777569881151,49.46,76121.65,0.0,0.99561,0.0,0.975]
[1777569885951,49.46,76113.01,0.0,0.99558,0.0,0.9808]
[1777569887116,49.46,76113.01,0.0,0.99558,0.0,0.9808]
[1777569887191,49.46,76113.01,0.0,0.99558,0.0,0.9808]
[1777569887199,49.46,76113.01,0.0,0.99558,0.0,0.9808]
[1777569892519,49.46,76114.33,0.0,0.99558,0.0,0.97992]
[1777569898035,49.46,76114.3,0.0,0.99558,0.0,0.97994]
[1777569903071,49.46,76113.18,0.0,0.99558,0.0,0.98069]
[1777569904224,49.46,76113.18,0.0,0.99558,0.0,0.98069]
[1777569904533,49.46,76114.06,0.0,0.99558,0.0,0.9801]
[1777569905085,49.46,76114.61,0.0,0.99558,0.0,0.97973]
[1777569910147,49.46,76112.16,0.0,0.99557,0.0,0.98138]
[1777569915182,49.46,76116.22,0.0,0.99559,0.0,0.97865]
[1777569920217,49.46,76116.74,0.0,0.99559,0.0,0.9783]
[1777569925252,49.46,76116.54,0.0,0.99559,0.0,0.97843]
[1777569926000,49.46,76116.54,0.0,0.99559,0.0,0.97843]
[1777569932301,49.46,76117.78,0.0,0.9956,0.0,0.97687]
[1777569934315,49.46,76122.0,0.0,0.99561,0.0,0.97404]
[1777569934609,49.46,76122.0,0.0,0.99561,0.0,0.97404]
[1777569940357,49.46,76112.39,0.0,0.99558,0.0,0.98049]
[1777569945392,49.46,76112.36,0.0,0.99558,0.0,0.98051]
[1777569950427,49.46,76113.86,0.0,0.99558,0.0,0.9795]
[1777569953648,49.46,76115.18,0.0,0.99559,0.0,0.97862]
[1777569953745,49.46,76115.18,0.0,0.99559,0.0,0.97862]
[1777569953838,49.46,76115.18,0.0,0.99559,0.0,0.97862]
[1777569957597,49.46,76114.42,0.0,0.99559,0.0,0.97913]
[1777569966627,49.46,76117.85,0.0,0.9956,0.0,0.97682]
[1777569972584,49.46,76117.49,0.0,0.9956,0.0,0.97707]
[1777569977619,49.46,76115.59,0.0,0.99559,0.0,0.97834]
[1777569981964,49.46,76115.74,0.0,0.99559,0.0,0.97824]
[1777569982048,49.46,76115.74,0.0,0.99559,0.0,0.97824]
[1777569982117,49.46,76115.74,0.0,0.99559,0.0,0.97824]
[1777569982243,49.46,76115.74,0.0,0.99559,0.0,0.97824]
[1777569984810,49.46,76113.3,0.0,0.99558,0.0,0.97988]
[1777569984831,49.46,76099.59,0.0,0.99553,0.0,0.98914]
[1777569985675,49.46,76099.02,0.0,0.99553,0.0,0.98953]
[1777569987689,49.46,76103.07,0.0,0.99555,0.0,0.98678]
[1777569992723,49.46,76100.54,0.0,0.99554,0.0,0.98776]
[1777569995185,49.46,76100.85,0.0,0.99554,0.0,0.98755]
[1777569997759,49.46,76096.59,0.0,0.99553,0.0,0.99044]
[1777570002794,49.46,76099.46,0.0,0.99554,0.0,0.98849]
[1777570007829,49.46,76097.71,0.0,0.99553,0.0,0.98968]
[1777570012864,49.46,76097.04,0.0,0.99553,0.0,0.99014]
[1777570017900,49.46,76099.2,0.0,0.99554,0.0,0.98867]
[1777570017986,49.46,76099.2,0.0,0.99554,0.0,0.98867]
[1777570018023,49.46,76099.2,0.0,0.99554,0.0,0.98867]
[1777570023941,49.46,76107.44,0.0,0.99556,0.0,0.9831]
[1777570026962,49.46,76101.63,0.0,0.99554,0.0,0.98702]
[1777570027755,49.46,76101.63,0.0,0.99554,0.0,0.98702]
[1777570036025,49.46,76099.16,0.0,0.99554,0.0,0.9887]
[1777570040306,49.46,76101.44,0.0,0.99554,0.0,0.98715]
[1777570040323,49.46,76106.14,0.0,0.99556,0.0,0.98398]
[1777570040773,49.46,76106.14,0.0,0.99556,0.0,0.98398]
[1777570040825,49.46,76106.14,0.0,0.99556,0.0,0.98398]
[1777570040922,49.46,76106.14,0.0,0.99556,0.0,0.98398]
[1777570043773,49.46,76108.33,0.0,0.99557,0.0,0.9825]
[1777570049117,49.46,76110.02,0.0,0.99557,0.0,0.98136]
[1777570051131,49.46,76106.25,0.0,0.99556,0.0,0.98317]
[1777570053477,49.46,76107.21,0.0,0.99557,0.0,0.98252]
[1777570059186,49.46,76104.37,0.0,0.99556,0.0,0.98444]
[1777570064222,49.46,76104.23,0.0,0.99556,0.0,0.98453]
[1777570069257,49.46,76105.83,0.0,0.99556,0.0,0.98345]
[1777570074292,49.46,76108.53,0.0,0.99557,0.0,0.98163]
[1777570079328,49.46,76106.96,0.0,0.99557,0.0,0.98269]
[1777570083047,49.46,76105.59,0.0,0.99556,0.0,0.98362]
[1777570083129,49.46,76105.59,0.0,0.99556,0.0,0.98362]
[1777570083182,49.46,76105.59,0.0,0.99556,0.0,0.98362]
[1777570083238,49.46,76105.59,0.0,0.99556,0.0,0.98362]
[1777570088392,49.46,76103.71,0.0,0.99555,0.0,0.98489]
[1777570093427,49.46,76104.79,0.0,0.99556,0.0,0.98416]
[1777570098462,49.46,76104.38,0.0,0.99556,0.0,0.98443]
[1777570103497,49.46,76104.2,0.0,0.99556,0.0,0.98455]
[1777570108532,49.46,76105.75,0.0,0.99556,0.0,0.98351]
[1777570113567,49.46,76104.5,0.0,0.99556,0.0,0.98362]
[1777570118602,49.46,76103.06,0.0,0.99556,0.0,0.98459]
[1777570123638,49.46,76104.38,0.0,0.99556,0.0,0.9837]
[1777570128672,49.46,76104.27,0.0,0.99556,0.0,0.98378]
[1777570133708,49.46,76104.48,0.0,0.99556,0.0,0.98363]
[1777570138770,49.46,76107.07,0.0,0.99557,0.0,0.98189]
[1777570143806,49.46,76104.56,0.0,0.99556,0.0,0.98358]
[1777570148840,49.46,76104.8,0.0,0.99556,0.0,0.98342]
[1777570153875,49.46,76105.99,0.0,0.99557,0.0,0.98261]
[1777570158910,49.46,76106.28,0.0,0.99557,0.0,0.98242]
[1777570163673,49.46,76107.02,0.0,0.99557,0.0,0.98192]
[1777570163774,49.46,76107.09,0.0,0.99557,0.0,0.98187]
[1777570163995,49.46,76107.09,0.0,0.99557,0.0,0.98187]
[1777570169987,49.46,76107.22,0.0,0.99557,0.0,0.98179]
[1777570175022,49.46,76106.01,0.0,0.99557,0.0,0.98187]
[1777570180056,49.46,76113.27,0.0,0.99559,0.0,0.97699]
[1777570185092,49.46,76114.17,0.0,0.9956,0.0,0.97638]
[1777570190127,49.46,76114.42,0.0,0.9956,0.0,0.97622]
[1777570195162,49.46,76108.77,0.0,0.99558,0.0,0.98001]
[1777570198183,49.46,76113.72,0.0,0.9956,0.0,0.97669]
[1777570202212,49.46,76118.49,0.0,0.99561,0.0,0.97349]
[1777570204231,49.46,76130.69,0.0,0.99565,0.0,0.96536]
[1777570205233,49.46,76129.32,0.0,0.99565,0.0,0.96627]
[1777570208254,49.46,76134.98,0.0,0.99567,0.0,0.96251]
[1777570209261,49.46,76125.41,0.0,0.99564,0.0,0.96887]
[1777570210268,49.46,76126.04,0.0,0.99564,0.0,0.96845]
[1777570212282,49.46,76135.36,0.0,0.99567,0.0,0.96226]
[1777570214296,49.46,76139.66,0.0,0.99568,0.0,0.95941]
[1777570218665,49.46,76141.21,0.0,0.99569,0.0,0.95839]
[1777570218682,49.46,76140.66,0.0,0.99569,0.0,0.95875]
[1777570224366,49.46,76143.62,0.0,0.9957,0.0,0.9568]
[1777570226380,49.46,76152.06,0.0,0.99573,0.0,0.95125]
[1777570227387,49.46,76158.16,0.0,0.99575,0.0,0.94726]
[1777570228394,49.46,76162.18,0.0,0.99576,0.0,0.94463]
[1777570229401,49.46,76167.35,0.0,0.99578,0.0,0.94127]
[1777570232421,49.46,76179.5,0.0,0.99582,0.0,0.9327]
[1777570233429,49.46,76179.29,0.0,0.99582,0.0,0.93283]
[1777570234436,49.46,76183.96,0.0,0.99583,0.0,0.92983]
[1777570235443,49.46,76188.21,0.0,0.99585,0.0,0.9271]
[1777570237457,49.46,76180.94,0.0,0.99583,0.0,0.93177]
[1777570238464,49.46,76174.78,0.0,0.9958,0.0,0.93575]
[1777570240478,49.46,76178.97,0.0,0.99582,0.0,0.93304]
[1777570241778,49.46,76178.97,0.0,0.99582,0.0,0.93304]
[1777570241879,49.46,76173.97,0.0,0.9958,0.0,0.93627]
[1777570244506,49.46,76210.16,0.0,0.99592,0.0,0.91311]
[1777570245513,49.46,76204.62,0.0,0.9959,0.0,0.91662]
[1777570246520,49.46,76198.69,0.0,0.99588,0.0,0.9204]
[1777570247527,49.46,76204.11,0.0,0.9959,0.0,0.91695]
[1777570252562,49.46,76210.04,0.0,0.99592,0.0,0.91319]
[1777570255316,49.46,76209.95,0.0,0.99592,0.0,0.91325]
[1777570255584,49.46,76211.2,0.0,0.99592,0.0,0.91245]
[1777570258605,49.46,76215.69,0.0,0.99594,0.0,0.90962]
[1777570261626,49.46,76230.35,0.0,0.99598,0.0,0.90041]
[1777570262633,49.46,76230.3,0.0,0.99598,0.0,0.90044]
[1777570264647,49.46,76225.6,0.0,0.99597,0.0,0.90338]
[1777570265655,49.46,76215.22,0.0,0.99594,0.0,0.90991]
[1777570266662,49.46,76214.98,0.0,0.99594,0.0,0.91007]
[1777570269683,49.46,76223.68,0.0,0.99596,0.0,0.90459]
[1777570271703,49.46,76217.62,0.0,0.99594,0.0,0.9084]
[1777570273717,49.46,76213.44,0.0,0.99593,0.0,0.91104]
[1777570274724,49.46,76209.28,0.0,0.99592,0.0,0.91367]
[1777570276738,49.46,76201.55,0.0,0.99589,0.0,0.91858]
[1777570278752,49.46,76198.98,0.0,0.99588,0.0,0.92021]
[1777570279759,49.46,76195.03,0.0,0.99587,0.0,0.92273]
[1777570280766,49.46,76190.61,0.0,0.99586,0.0,0.92556]
[1777570282780,49.46,76187.95,0.0,0.99585,0.0,0.92726]
[1777570283787,49.46,76183.66,0.0,0.99583,0.0,0.93002]
[1777570285805,49.46,76173.95,0.0,0.9958,0.0,0.93628]
[1777570287825,49.46,76175.92,0.0,0.99581,0.0,0.93501]
[1777570291852,49.46,76171.96,0.0,0.9958,0.0,0.93687]
[1777570294818,49.46,76169.1,0.0,0.99579,0.0,0.93872]
[1777570295879,49.46,76164.19,0.0,0.99577,0.0,0.94191]
[1777570299908,49.46,76169.23,0.0,0.99579,0.0,0.93863]
[1777570304054,49.46,76170.81,0.0,0.99579,0.0,0.93761]
[1777570304469,49.46,76170.81,0.0,0.99579,0.0,0.93761]
[1777570304943,49.46,76170.41,0.0,0.99579,0.0,0.93787]
[1777570309978,49.46,76170.44,0.0,0.99579,0.0,0.93785]
[1777570311991,49.46,76175.34,0.0,0.99581,0.0,0.93468]
[1777570315723,49.46,76174.37,0.0,0.99581,0.0,0.93531]
[1777570315742,49.46,76171.7,0.0,0.9958,0.0,0.93703]
[1777570321056,49.46,76168.5,0.0,0.99579,0.0,0.93911]
[1777570326091,49.46,76165.42,0.0,0.99578,0.0,0.94111]
[1777570328115,49.46,76154.97,0.0,0.99574,0.0,0.94792]
[1777570333252,49.46,76157.99,0.0,0.99575,0.0,0.94595]
[1777570338735,49.46,76159.8,0.0,0.99576,0.0,0.94477]
[1777570341208,49.46,76164.03,0.0,0.99577,0.0,0.94201]
[1777570346954,49.46,76163.65,0.0,0.99577,0.0,0.94226]
[1777570349265,49.46,76170.12,0.0,0.99579,0.0,0.93806]
[1777570352481,49.46,76168.67,0.0,0.99579,0.0,0.93829]
[1777570352491,49.46,76168.67,0.0,0.99579,0.0,0.93829]
[1777570358328,49.46,76169.27,0.0,0.99579,0.0,0.9379]
[1777570363363,49.46,76170.35,0.0,0.9958,0.0,0.9372]
[1777570366384,49.46,76174.92,0.0,0.99581,0.0,0.93425]
[1777570368818,49.46,76171.23,0.0,0.9958,0.0,0.93663]
[1777570368857,49.46,76166.06,0.0,0.99578,0.0,0.93998]
[1777570372426,49.46,76147.3,0.0,0.99572,0.0,0.95223]
[1777570373433,49.46,76142.9,0.0,0.9957,0.0,0.95513]
[1777570375447,49.46,76133.78,0.0,0.99567,0.0,0.96115]
[1777570380482,49.46,76136.44,0.0,0.99568,0.0,0.95939]
[1777570382496,49.46,76130.44,0.0,0.99566,0.0,0.96336]
[1777570385517,49.46,76127.93,0.0,0.99565,0.0,0.96502]
[1777570390551,49.46,76125.06,0.0,0.99564,0.0,0.96693]
[1777570391683,49.46,76125.06,0.0,0.99564,0.0,0.96693]
[1777570394580,49.46,76130.88,0.0,0.99566,0.0,0.96307]
[1777570399615,49.46,76130.35,0.0,0.99566,0.0,0.96342]
[1777570400622,49.46,76136.85,0.0,0.99568,0.0,0.95912]
[1777570402635,49.46,76128.63,0.0,0.99566,0.0,0.96456]
[1777570407672,49.46,76129.16,0.0,0.99566,0.0,0.96421]
[1777570412708,49.46,76129.68,0.0,0.99566,0.0,0.96314]
[1777570413835,49.46,76129.68,0.0,0.99566,0.0,0.96314]
[1777570414040,49.46,76129.68,0.0,0.99566,0.0,0.96314]
[1777570414147,49.46,76128.6,0.0,0.99566,0.0,0.96386]
[1777570415729,49.46,76121.7,0.0,0.99564,0.0,0.96845]
[1777570420764,49.46,76122.46,0.0,0.99564,0.0,0.96794]
[1777570425799,49.46,76126.08,0.0,0.99565,0.0,0.96553]
[1777570426806,49.46,76121.61,0.0,0.99564,0.0,0.96851]
[1777570427815,49.46,76116.21,0.0,0.99562,0.0,0.97211]
[1777570429033,49.46,76116.21,0.0,0.99562,0.0,0.97211]
[1777570437758,49.46,76114.28,0.0,0.99561,0.0,0.9734]
[1777570442919,49.46,76120.35,0.0,0.99563,0.0,0.96935]
[1777570447955,49.46,76117.31,0.0,0.99562,0.0,0.97138]
[1777570452989,49.46,76121.59,0.0,0.99564,0.0,0.96852]
[1777570458025,49.46,76121.19,0.0,0.99563,0.0,0.96879]
[1777570459719,49.46,76124.16,0.0,0.99564,0.0,0.96681]
[1777570459788,49.46,76124.16,0.0,0.99564,0.0,0.96681]
[1777570463059,49.46,76129.97,0.0,0.99566,0.0,0.96295]
[1777570468096,49.46,76131.74,0.0,0.99567,0.0,0.96178]
[1777570471021,49.46,76135.03,0.0,0.99568,0.0,0.9596]
[1777570476160,49.46,76135.45,0.0,0.99569,0.0,0.9586]
[1777570476792,49.46,76135.45,0.0,0.99569,0.0,0.9586]
[1777570479181,49.46,76140.81,0.0,0.9957,0.0,0.95507]
[1777570484216,49.46,76142.3,0.0,0.99571,0.0,0.95409]
[1777570489120,49.46,76141.58,0.0,0.99571,0.0,0.95456]
[1777570489130,49.46,76141.58,0.0,0.99571,0.0,0.95456]
[1777570494286,49.46,76142.25,0.0,0.99571,0.0,0.95412]
[1777570500124,49.46,76145.66,0.0,0.99572,0.0,0.95188]
[1777570500328,49.46,76150.22,0.0,0.99574,0.0,0.94889]
[1777570503349,49.46,76156.41,0.0,0.99576,0.0,0.94485]
[1777570505549,49.46,76159.26,0.0,0.99577,0.0,0.94299]
[1777570506369,49.46,76165.57,0.0,0.99579,0.0,0.93889]
[1777570509391,49.46,76166.68,0.0,0.99579,0.0,0.93817]
[1777570514425,49.46,76175.07,0.0,0.99582,0.0,0.93274]
[1777570516440,49.46,76177.0,0.0,0.99582,0.0,0.9315]
[1777570521475,49.46,76176.13,0.0,0.99582,0.0,0.93206]
[1777570526509,49.46,76177.58,0.0,0.99583,0.0,0.93112]
[1777570527878,49.46,76177.58,0.0,0.99583,0.0,0.93112]
[1777570528716,49.46,76176.34,0.0,0.99582,0.0,0.93192]
[1777570532511,49.46,76179.18,0.0,0.99583,0.0,0.92939]
[1777570538072,49.46,76177.96,0.0,0.99583,0.0,0.93018]
[1777570542623,49.46,76170.91,0.0,0.99581,0.0,0.93472]
[1777570547658,49.46,76169.21,0.0,0.9958,0.0,0.93582]
[1777570552693,49.46,76161.7,0.0,0.99578,0.0,0.94069]
[1777570557728,49.46,76154.25,0.0,0.99575,0.0,0.94554]
[1777570559733,49.46,76153.34,0.0,0.99575,0.0,0.94614]
[1777570559838,49.46,76153.34,0.0,0.99575,0.0,0.94614]
[1777570560144,49.46,76153.34,0.0,0.99575,0.0,0.94614]
[1777570560262,49.46,76151.53,0.0,0.99574,0.0,0.94732]
[1777570565478,49.46,76155.03,0.0,0.99575,0.0,0.94504]
[1777570568805,49.46,76160.39,0.0,0.99577,0.0,0.94154]
[1777570573841,49.46,76158.49,0.0,0.99577,0.0,0.94278]
[1777570577869,49.46,76153.35,0.0,0.99575,0.0,0.94613]
[1777570578480,49.46,76153.35,0.0,0.99575,0.0,0.94613]
[1777570581897,49.46,76158.56,0.0,0.99577,0.0,0.94273]
[1777570586931,49.46,76159.0,0.0,0.99577,0.0,0.94245]
[1777570590960,49.46,76163.36,0.0,0.99578,0.0,0.93961]
[1777570592507,49.46,76163.87,0.0,0.99579,0.0,0.93858]
[1777570592974,49.46,76161.43,0.0,0.99578,0.0,0.94016]
[1777570594351,49.46,76162.82,0.0,0.99578,0.0,0.93926]
[1777570594399,49.46,76162.82,0.0,0.99578,0.0,0.93926]
[1777570594405,49.46,76162.82,0.0,0.99578,0.0,0.93926]
[1777570594448,49.46,76162.82,0.0,0.99578,0.0,0.93926]
[1777570600024,49.46,76163.55,0.0,0.99579,0.0,0.93878]
[1777570603227,49.46,76165.86,0.0,0.99579,0.0,0.93729]
[1777570607073,49.46,76170.29,0.0,0.99581,0.0,0.93442]
[1777570608697,49.46,76169.31,0.0,0.99581,0.0,0.93505]
[1777570614121,49.46,76166.97,0.0,0.9958,0.0,0.93657]
[1777570619158,49.46,76166.01,0.0,0.99579,0.0,0.93719]
[1777570624183,49.46,76164.77,0.0,0.99579,0.0,0.93799]
[1777570624197,49.46,76164.77,0.0,0.99579,0.0,0.93799]
[1777570629341,49.46,76163.26,0.0,0.99579,0.0,0.93897]
[1777570634965,49.46,76159.65,0.0,0.99577,0.0,0.94132]
[1777570640309,49.46,76155.25,0.0,0.99576,0.0,0.94418]
[1777570645344,49.46,76155.66,0.0,0.99576,0.0,0.94391]
[1777570650379,49.46,76157.06,0.0,0.99576,0.0,0.943]
[1777570652355,49.46,76156.04,0.0,0.99576,0.0,0.94296]
[1777570652416,49.46,76156.04,0.0,0.99576,0.0,0.94296]
[1777570654188,49.46,76156.76,0.0,0.99577,0.0,0.94249]
[1777570659442,49.46,76156.76,0.0,0.99577,0.0,0.94249]
[1777570664479,49.46,76151.63,0.0,0.99575,0.0,0.94583]
[1777570665401,49.46,76151.63,0.0,0.99575,0.0,0.94583]
[1777570665602,49.46,76147.02,0.0,0.99573,0.0,0.94885]
[1777570671528,49.46,76145.52,0.0,0.99573,0.0,0.94983]
[1777570676569,49.46,76145.57,0.0,0.99573,0.0,0.9498]
[1777570682224,49.46,76143.38,0.0,0.99572,0.0,0.95123]
[1777570682317,49.46,76143.38,0.0,0.99572,0.0,0.95123]
[1777570682371,49.46,76143.38,0.0,0.99572,0.0,0.95123]
[1777570682433,49.46,76141.95,0.0,0.99572,0.0,0.95217]
[1777570686075,49.46,76142.29,0.0,0.99572,0.0,0.95195]
[1777570690680,49.46,76146.22,0.0,0.99573,0.0,0.94937]
[1777570695127,49.46,76148.33,0.0,0.99574,0.0,0.94799]
[1777570697729,49.46,76153.26,0.0,0.99575,0.0,0.94477]
[1777570700158,49.46,76148.88,0.0,0.99574,0.0,0.94763]
[1777570705785,49.46,76152.75,0.0,0.99575,0.0,0.9451]
[1777570706723,49.46,76152.75,0.0,0.99575,0.0,0.9451]
[1777570706728,49.46,76152.75,0.0,0.99575,0.0,0.9451]
[1777570711046,49.46,76153.05,0.0,0.99575,0.0,0.94491]
[1777570718876,49.46,76156.88,0.0,0.99577,0.0,0.9417]
[1777570721516,49.46,76157.15,0.0,0.99577,0.0,0.94152]
[1777570725925,49.46,76150.41,0.0,0.99575,0.0,0.94592]
[1777570726932,49.46,76145.98,0.0,0.99573,0.0,0.94882]
[1777570731968,49.46,76144.9,0.0,0.99573,0.0,0.94952]
[1777570737004,49.46,76147.09,0.0,0.99574,0.0,0.94809]
[1777570740241,49.46,76148.39,0.0,0.99574,0.0,0.94724]
[1777570740299,49.46,76148.39,0.0,0.99574,0.0,0.94724]
[1777570740450,49.46,76148.78,0.0,0.99574,0.0,0.94698]
[1777570740508,49.46,76148.78,0.0,0.99574,0.0,0.94698]
[1777570742984,49.46,76148.46,0.0,0.99574,0.0,0.94719]
[1777570748082,49.46,76146.9,0.0,0.99574,0.0,0.94821]
[1777570753117,49.46,76146.9,0.0,0.99574,0.0,0.94821]
[1777570756068,49.46,76147.87,0.0,0.99574,0.0,0.94758]
[1777570761386,49.46,76148.9,0.0,0.99574,0.0,0.9469]
[1777570767215,49.46,76146.76,0.0,0.99574,0.0,0.9483]
[1777570770079,49.46,76146.82,0.0,0.99574,0.0,0.94827]
[1777570770186,49.46,76146.82,0.0,0.99574,0.0,0.94827]
[1777570770261,49.46,76146.82,0.0,0.99574,0.0,0.94827]
[1777570770313,49.46,76146.82,0.0,0.99574,0.0,0.94827]
[1777570771468,49.46,76147.79,0.0,0.99574,0.0,0.94692]
[1777570776278,49.46,76158.97,0.0,0.99578,0.0,0.93963]
[1777570777309,49.46,76158.97,0.0,0.99578,0.0,0.93963]
[1777570777410,49.46,76165.24,0.0,0.9958,0.0,0.93557]
[1777570781314,49.46,76166.0,0.0,0.9958,0.0,0.93508]
[1777570786348,49.46,76164.99,0.0,0.9958,0.0,0.93573]
[1777570791383,49.46,76166.24,0.0,0.9958,0.0,0.93492]
[1777570793313,49.46,76164.08,0.0,0.9958,0.0,0.93632]
[1777570793365,49.46,76164.08,0.0,0.9958,0.0,0.93632]
[1777570793506,49.46,76163.15,0.0,0.99579,0.0,0.93692]
[1777570793744,49.46,76163.15,0.0,0.99579,0.0,0.93692]
[1777570796266,49.46,76162.6,0.0,0.99579,0.0,0.93728]
[1777570797425,49.46,76153.1,0.0,0.99576,0.0,0.94345]
[1777570798432,49.46,76145.5,0.0,0.99574,0.0,0.94842]
[1777570799439,49.46,76137.98,0.0,0.99571,0.0,0.95335]
[1777570801453,49.46,76135.42,0.0,0.9957,0.0,0.95504]
[1777570803469,49.46,76129.41,0.0,0.99568,0.0,0.959]
[1777570803614,49.46,76129.41,0.0,0.99568,0.0,0.959]
[1777570809511,49.46,76129.94,0.0,0.99568,0.0,0.95865]
[1777570814545,49.46,76127.9,0.0,0.99568,0.0,0.96]
[1777570815553,49.46,76122.6,0.0,0.99566,0.0,0.96351]
[1777570817869,49.46,76119.99,0.0,0.99565,0.0,0.96525]
[1777570817876,49.46,76119.99,0.0,0.99565,0.0,0.96525]
[1777570817927,49.46,76119.99,0.0,0.99565,0.0,0.96525]
[1777570817932,49.46,76119.99,0.0,0.99565,0.0,0.96525]
[1777570820760,49.46,76120.08,0.0,0.99565,0.0,0.96519]
[1777570826216,49.46,76119.58,0.0,0.99565,0.0,0.96552]
[1777570826232,49.46,76118.64,0.0,0.99564,0.0,0.96615]
[1777570827637,49.46,76110.56,0.0,0.99562,0.0,0.97153]
[1777570829109,49.46,76110.56,0.0,0.99562,0.0,0.97153]
[1777570834686,49.46,76113.06,0.0,0.99563,0.0,0.96914]
[1777570839721,49.46,76115.15,0.0,0.99564,0.0,0.96775]
[1777570844800,49.46,76115.61,0.0,0.99564,0.0,0.96744]
[1777570849835,49.46,76115.86,0.0,0.99564,0.0,0.96727]
[1777570851819,49.46,76114.54,0.0,0.99563,0.0,0.96815]
[1777570851895,49.46,76114.54,0.0,0.99563,0.0,0.96815]
[1777570852334,49.46,76114.54,0.0,0.99563,0.0,0.96815]
[1777570852436,49.46,76114.54,0.0,0.99563,0.0,0.96815]
[1777570853582,49.46,76115.21,0.0,0.99564,0.0,0.96771]
[1777570858898,49.46,76115.82,0.0,0.99564,0.0,0.9673]
[1777570862365,49.46,76114.91,0.0,0.99563,0.0,0.96791]
[1777570863933,49.46,76120.73,0.0,0.99565,0.0,0.96403]
[1777570868967,49.46,76122.71,0.0,0.99566,0.0,0.96272]
[1777570874003,49.46,76122.85,0.0,0.99566,0.0,0.96263]
[1777570879038,49.46,76122.96,0.0,0.99566,0.0,0.96255]
[1777570882147,49.46,76122.15,0.0,0.99566,0.0,0.96309]
[1777570882245,49.46,76122.15,0.0,0.99566,0.0,0.96309]
[1777570882255,49.46,76122.15,0.0,0.99566,0.0,0.96309]
[1777570882321,49.46,76122.15,0.0,0.99566,0.0,0.96309]
[1777570885080,49.46,76121.24,0.0,0.99566,0.0,0.96369]
[1777570890115,49.46,76123.92,0.0,0.99567,0.0,0.96192]
[1777570895150,49.46,76122.34,0.0,0.99566,0.0,0.96224]
[1777570896191,49.46,76122.34,0.0,0.99566,0.0,0.96224]
[1777570901192,49.46,76130.05,0.0,0.99569,0.0,0.95714]
[1777570906226,49.46,76130.06,0.0,0.99569,0.0,0.95714]
[1777570911262,49.46,76130.9,0.0,0.99569,0.0,0.95658]
[1777570913168,49.46,76130.06,0.0,0.99569,0.0,0.95714]
[1777570913172,49.46,76130.06,0.0,0.99569,0.0,0.95714]
[1777570913180,49.46,76130.06,0.0,0.99569,0.0,0.95714]
[1777570913186,49.46,76130.06,0.0,0.99569,0.0,0.95714]
[1777570915495,49.46,76128.51,0.0,0.99568,0.0,0.95816]
[1777570921331,49.46,76131.8,0.0,0.9957,0.0,0.95599]
[1777570922928,49.46,76130.58,0.0,0.99569,0.0,0.95679]
[1777570928381,49.46,76127.44,0.0,0.99568,0.0,0.95887]
[1777570933416,49.46,76128.78,0.0,0.99569,0.0,0.95798]
[1777570938451,49.46,76130.66,0.0,0.99569,0.0,0.95674]
[1777570940244,49.46,76129.58,0.0,0.99569,0.0,0.95745]
[1777570945499,49.46,76126.53,0.0,0.99568,0.0,0.95947]
[1777570950542,49.46,76126.72,0.0,0.99568,0.0,0.95934]
[1777570951150,49.46,76126.72,0.0,0.99568,0.0,0.95934]
[1777570956584,49.46,76127.44,0.0,0.99568,0.0,0.95815]
[1777570961619,49.46,76128.65,0.0,0.99569,0.0,0.95735]
[1777570966654,49.46,76129.25,0.0,0.99569,0.0,0.95695]
[1777570971689,49.46,76124.94,0.0,0.99568,0.0,0.9598]
[1777570976724,49.46,76121.93,0.0,0.99566,0.0,0.96179]
[1777570980752,49.46,76115.79,0.0,0.99564,0.0,0.96587]
[1777570985787,49.46,76116.25,0.0,0.99565,0.0,0.96557]
[1777570990822,49.46,76116.18,0.0,0.99565,0.0,0.96561]
[1777570992436,49.46,76116.18,0.0,0.99565,0.0,0.96561]
[1777570992538,49.46,76116.18,0.0,0.99565,0.0,0.96561]
[1777570992612,49.46,76116.18,0.0,0.99565,0.0,0.96561]
[1777570992729,49.46,76116.63,0.0,0.99565,0.0,0.96531]
[1777570997871,49.46,76113.6,0.0,0.99564,0.0,0.96733]
[1777571002906,49.46,76113.66,0.0,0.99564,0.0,0.96729]
[1777571007942,49.46,76111.2,0.0,0.99563,0.0,0.96893]
[1777571012977,49.46,76111.14,0.0,0.99563,0.0,0.96825]
[1777571018012,49.46,76114.0,0.0,0.99564,0.0,0.96634]
[1777571023048,49.46,76115.46,0.0,0.99565,0.0,0.96537]
[1777571028082,49.46,76118.21,0.0,0.99566,0.0,0.96354]
[1777571033116,49.46,76122.35,0.0,0.99567,0.0,0.9608]
[1777571038151,49.46,76126.0,0.0,0.99568,0.0,0.95838]
[1777571043187,49.46,76127.49,0.0,0.99569,0.0,0.9574]
[1777571045468,49.46,76127.65,0.0,0.99569,0.0,0.95729]
[1777571051242,49.46,76128.38,0.0,0.99569,0.0,0.95681]
[1777571052521,49.46,76128.38,0.0,0.99569,0.0,0.95681]
[1777571058292,49.46,76128.45,0.0,0.99569,0.0,0.95676]
[1777571063327,49.46,76128.96,0.0,0.99569,0.0,0.95643]
[1777571068115,49.46,76127.78,0.0,0.99569,0.0,0.9572]
[1777571068363,49.46,76128.16,0.0,0.99569,0.0,0.95695]
[1777571071567,49.46,76128.35,0.0,0.99569,0.0,0.95683]
[1777571071637,49.46,76128.35,0.0,0.99569,0.0,0.95683]
[1777571077128,49.46,76132.51,0.0,0.99571,0.0,0.95337]
[1777571083469,49.46,76135.25,0.0,0.99572,0.0,0.95157]
[1777571085965,49.46,76134.99,0.0,0.99572,0.0,0.95174]
[1777571091530,49.46,76135.52,0.0,0.99572,0.0,0.95139]
[1777571092889,49.46,76132.17,0.0,0.99571,0.0,0.95359]
[1777571098579,49.46,76131.03,0.0,0.9957,0.0,0.95434]
[1777571103614,49.46,76131.53,0.0,0.9957,0.0,0.95401]
[1777571104120,49.46,76131.53,0.0,0.9957,0.0,0.95401]
[1777571109656,49.46,76131.54,0.0,0.9957,0.0,0.95401]
[1777571112104,49.46,76132.1,0.0,0.99571,0.0,0.95364]
[1777571112198,49.46,76132.1,0.0,0.99571,0.0,0.95364]
[1777571117711,49.46,76134.07,0.0,0.99571,0.0,0.95234]
[1777571118520,49.46,76134.07,0.0,0.99571,0.0,0.95234]
[1777571123754,49.46,76136.91,0.0,0.99572,0.0,0.95048]
[1777571124666,49.46,76136.91,0.0,0.99572,0.0,0.95048]
[1777571129796,49.46,76139.27,0.0,0.99573,0.0,0.94893]
[1777571134831,49.46,76136.8,0.0,0.99572,0.0,0.94983]
[1777571139866,49.46,76137.69,0.0,0.99573,0.0,0.94925]
[1777571144901,49.46,76137.62,0.0,0.99573,0.0,0.9493]
[1777571148498,49.46,76136.92,0.0,0.99573,0.0,0.94976]
[1777571148554,49.46,76136.92,0.0,0.99573,0.0,0.94976]
[1777571148613,49.46,76136.92,0.0,0.99573,0.0,0.94976]
[1777571148751,49.46,76136.92,0.0,0.99573,0.0,0.94976]
[1777571153964,49.46,76138.1,0.0,0.99573,0.0,0.94898]
[1777571155264,49.46,76138.1,0.0,0.99573,0.0,0.94898]
[1777571157992,49.46,76146.02,0.0,0.99576,0.0,0.9438]
[1777571160010,49.46,76152.63,0.0,0.99578,0.0,0.9395]
[1777571161084,49.46,76152.63,0.0,0.99578,0.0,0.9395]
[1777571163027,49.46,76146.14,0.0,0.99576,0.0,0.94373]
[1777571164034,49.46,76150.05,0.0,0.99577,0.0,0.94118]
[1777571169069,49.46,76154.77,0.0,0.99578,0.0,0.93811]
[1777571174105,49.46,76157.78,0.0,0.99579,0.0,0.93616]
[1777571177126,49.46,76162.43,0.0,0.99581,0.0,0.93315]
[1777571181154,49.46,76167.38,0.0,0.99583,0.0,0.92996]
[1777571186189,49.46,76171.55,0.0,0.99584,0.0,0.92728]
[1777571191224,49.46,76169.34,0.0,0.99584,0.0,0.92799]
[1777571196259,49.46,76169.14,0.0,0.99584,0.0,0.92812]
[1777571201295,49.46,76168.6,0.0,0.99583,0.0,0.92847]
[1777571202610,49.46,76168.6,0.0,0.99583,0.0,0.92847]
[1777571202675,49.46,76168.6,0.0,0.99583,0.0,0.92847]
[1777571202712,49.46,76168.75,0.0,0.99583,0.0,0.92837]
[1777571206574,49.46,76174.72,0.0,0.99585,0.0,0.92454]
[1777571207337,49.46,76179.17,0.0,0.99587,0.0,0.92169]
[1777571208344,49.46,76183.9,0.0,0.99588,0.0,0.91867]
[1777571210358,49.46,76179.59,0.0,0.99587,0.0,0.92142]
[1777571213961,49.46,76179.74,0.0,0.99587,0.0,0.92133]
[1777571214386,49.46,76179.84,0.0,0.99587,0.0,0.92126]
[1777571219422,49.46,76179.99,0.0,0.99587,0.0,0.92117]
[1777571224456,49.46,76179.74,0.0,0.99587,0.0,0.92133]
[1777571227478,49.46,76174.85,0.0,0.99585,0.0,0.92446]
[1777571228892,49.46,76174.85,0.0,0.99585,0.0,0.92446]
[1777571235534,49.46,76181.33,0.0,0.99588,0.0,0.92031]
[1777571236892,49.46,76181.33,0.0,0.99588,0.0,0.92031]
[1777571237548,49.46,76186.54,0.0,0.99589,0.0,0.91699]
[1777571242582,49.46,76190.64,0.0,0.99591,0.0,0.91439]
[1777571244596,49.46,76198.96,0.0,0.99593,0.0,0.90912]
[1777571249632,49.46,76197.63,0.0,0.99593,0.0,0.90996]
[1777571254667,49.46,76198.06,0.0,0.99593,0.0,0.909]
[1777571258695,49.46,76203.95,0.0,0.99595,0.0,0.90528]
[1777571259416,49.46,76203.95,0.0,0.99595,0.0,0.90528]
[1777571264220,49.46,76203.31,0.0,0.99595,0.0,0.90569]
[1777571266751,49.46,76191.08,0.0,0.99591,0.0,0.91341]
[1777571267758,49.46,76188.53,0.0,0.9959,0.0,0.91503]
[1777571269462,49.46,76185.43,0.0,0.99589,0.0,0.917]
[1777571274809,49.46,76182.82,0.0,0.99588,0.0,0.91867]
[1777571279844,49.46,76182.65,0.0,0.99588,0.0,0.91877]
[1777571284879,49.46,76183.03,0.0,0.99588,0.0,0.91853]
[1777571289914,49.46,76182.43,0.0,0.99588,0.0,0.91891]
[1777571292985,49.46,76182.32,0.0,0.99588,0.0,0.91898]
[1777571293030,49.46,76182.34,0.0,0.99588,0.0,0.91897]
[1777571293083,49.46,76182.34,0.0,0.99588,0.0,0.91897]
[1777571293218,49.46,76182.34,0.0,0.99588,0.0,0.91897]
[1777571299984,49.46,76180.82,0.0,0.99588,0.0,0.91994]
[1777571305021,49.46,76181.37,0.0,0.99588,0.0,0.91959]
[1777571310057,49.46,76183.13,0.0,0.99588,0.0,0.91847]
[1777571315091,49.46,76184.04,0.0,0.99589,0.0,0.91719]
[1777571320126,49.46,76184.18,0.0,0.99589,0.0,0.9171]
[1777571325160,49.46,76182.52,0.0,0.99589,0.0,0.91816]
[1777571330196,49.46,76182.82,0.0,0.99589,0.0,0.91797]
[1777571332210,49.46,76187.98,0.0,0.9959,0.0,0.91469]
[1777571337246,49.46,76189.96,0.0,0.99591,0.0,0.91343]
[1777571342281,49.46,76188.17,0.0,0.9959,0.0,0.91457]
[1777571347316,49.46,76190.74,0.0,0.99591,0.0,0.91294]
[1777571352351,49.46,76191.16,0.0,0.99591,0.0,0.91267]
[1777571356379,49.46,76187.01,0.0,0.9959,0.0,0.9153]
[1777571361414,49.46,76186.95,0.0,0.9959,0.0,0.91534]
[1777571366449,49.46,76185.28,0.0,0.99589,0.0,0.9164]
[1777571371485,49.46,76185.61,0.0,0.9959,0.0,0.9155]
[1777571376520,49.46,76186.54,0.0,0.9959,0.0,0.91491]
[1777571381555,49.46,76185.32,0.0,0.9959,0.0,0.91568]
[1777571386590,49.46,76186.72,0.0,0.9959,0.0,0.91479]
[1777571391625,49.46,76184.89,0.0,0.9959,0.0,0.91595]
[1777571396660,49.46,76185.01,0.0,0.9959,0.0,0.91588]
[1777571401696,49.46,76188.56,0.0,0.99591,0.0,0.91362]
[1777571402708,49.46,76182.21,0.0,0.99589,0.0,0.91766]
[1777571403716,49.46,76167.26,0.0,0.99584,0.0,0.92722]
[1777571405777,49.46,76153.05,0.0,0.99579,0.0,0.93639]
[1777571406752,49.46,76152.12,0.0,0.99579,0.0,0.937]
[1777571408766,49.46,76152.2,0.0,0.99579,0.0,0.93695]
[1777571412794,49.46,76159.05,0.0,0.99581,0.0,0.93251]
[1777571417829,49.46,76167.68,0.0,0.99584,0.0,0.92695]
[1777571422864,49.46,76169.0,0.0,0.99584,0.0,0.92611]
[1777571427900,49.46,76168.63,0.0,0.99584,0.0,0.92634]
[1777571428734,49.46,76168.63,0.0,0.99584,0.0,0.92634]
[1777571433942,49.46,76165.59,0.0,0.99584,0.0,0.92759]
[1777571437542,49.46,76162.36,0.0,0.99583,0.0,0.92967]
[1777571447036,49.46,76165.38,0.0,0.99584,0.0,0.92773]
[1777571452071,49.46,76168.56,0.0,0.99585,0.0,0.92569]
[1777571457106,49.46,76168.91,0.0,0.99585,0.0,0.92546]
[1777571459968,49.46,76171.35,0.0,0.99585,0.0,0.9239]
[1777571459983,49.46,76171.35,0.0,0.99585,0.0,0.9239]
[1777571464939,49.46,76175.66,0.0,0.99587,0.0,0.92114]
[1777571465162,49.46,76170.92,0.0,0.99585,0.0,0.92417]
[1777571467676,49.46,76168.16,0.0,0.99584,0.0,0.92594]
[1777571468183,49.46,76167.8,0.0,0.99584,0.0,0.92617]
[1777571471968,49.46,76167.59,0.0,0.99584,0.0,0.92631]
[1777571477249,49.46,76168.49,0.0,0.99585,0.0,0.92573]
[1777571482284,49.46,76170.14,0.0,0.99585,0.0,0.92467]
[1777571484438,49.46,76170.56,0.0,0.99585,0.0,0.9244]
[1777571490340,49.46,76169.5,0.0,0.99585,0.0,0.92508]
[1777571495375,49.46,76169.83,0.0,0.99585,0.0,0.92417]
[1777571499361,49.46,76169.93,0.0,0.99585,0.0,0.92411]
[1777571499475,49.46,76169.93,0.0,0.99585,0.0,0.92411]
[1777571505445,49.46,76170.67,0.0,0.99586,0.0,0.92363]
[1777571506437,49.46,76170.67,0.0,0.99586,0.0,0.92363]
[1777571511486,49.46,76170.2,0.0,0.99585,0.0,0.92393]
[1777571512907,49.46,76170.2,0.0,0.99585,0.0,0.92393]
[1777571513006,49.46,76170.91,0.0,0.99586,0.0,0.92348]
[1777571518537,49.46,76170.6,0.0,0.99586,0.0,0.92368]
[1777571523571,49.46,76169.33,0.0,0.99585,0.0,0.92449]
[1777571528608,49.46,76170.49,0.0,0.99586,0.0,0.92375]
[1777571531916,49.46,76171.85,0.0,0.99586,0.0,0.92288]
[1777571531979,49.46,76171.85,0.0,0.99586,0.0,0.92288]
[1777571532032,49.46,76171.85,0.0,0.99586,0.0,0.92288]
[1777571537671,49.46,76171.46,0.0,0.99586,0.0,0.92313]
[1777571542706,49.46,76171.31,0.0,0.99586,0.0,0.92322]
[1777571547741,49.46,76171.68,0.0,0.99586,0.0,0.92299]
[1777571552776,49.46,76171.83,0.0,0.99586,0.0,0.92219]
[1777571557811,49.46,76171.07,0.0,0.99586,0.0,0.92268]
[1777571560832,49.46,76164.44,0.0,0.99584,0.0,0.92693]
[1777571565868,49.46,76170.52,0.0,0.99586,0.0,0.92303]
[1777571570903,49.46,76173.07,0.0,0.99587,0.0,0.9214]
[1777571575938,49.46,76171.57,0.0,0.99586,0.0,0.92236]
[1777571580973,49.46,76171.78,0.0,0.99586,0.0,0.92222]
[1777571586008,49.46,76171.25,0.0,0.99586,0.0,0.92256]
[1777571591043,49.46,76173.29,0.0,0.99587,0.0,0.92126]
[1777571594238,49.46,76184.42,0.0,0.9959,0.0,0.91417]
[1777571595096,49.46,76193.78,0.0,0.99593,0.0,0.90824]
[1777571596103,49.46,76197.49,0.0,0.99595,0.0,0.9059]
[1777571601138,49.46,76198.1,0.0,0.99595,0.0,0.90552]
[1777571604158,49.46,76203.99,0.0,0.99597,0.0,0.90181]
[1777571606173,49.46,76208.65,0.0,0.99598,0.0,0.89889]
[1777571611208,49.46,76210.75,0.0,0.99599,0.0,0.89689]
[1777571614703,49.46,76211.07,0.0,0.99599,0.0,0.89669]
[1777571615260,49.46,76211.07,0.0,0.99599,0.0,0.89669]
[1777571615315,49.46,76211.33,0.0,0.99599,0.0,0.89653]
[1777571621278,49.46,76212.79,0.0,0.996,0.0,0.89562]
[1777571626312,49.46,76213.07,0.0,0.996,0.0,0.89545]
[1777571631349,49.46,76213.07,0.0,0.996,0.0,0.89545]
[1777571634370,49.46,76207.64,0.0,0.99598,0.0,0.89884]
[1777571639405,49.46,76207.55,0.0,0.99598,0.0,0.89889]
[1777571640970,49.46,76210.14,0.0,0.99599,0.0,0.89728]
[1777571646454,49.46,76211.66,0.0,0.99599,0.0,0.89633]
[1777571651491,49.46,76215.04,0.0,0.996,0.0,0.89422]
[1777571653358,49.46,76215.04,0.0,0.996,0.0,0.89422]
[1777571658538,49.46,76215.72,0.0,0.99601,0.0,0.89379]
[1777571664345,49.46,76215.17,0.0,0.99601,0.0,0.89414]
[1777571669615,49.46,76218.06,0.0,0.99601,0.0,0.89234]
[1777571671048,49.46,76218.06,0.0,0.99601,0.0,0.89234]
[1777571671126,49.46,76218.06,0.0,0.99601,0.0,0.89234]
[1777571676664,49.46,76217.23,0.0,0.99601,0.0,0.89217]
[1777571678787,49.46,76217.83,0.0,0.99602,0.0,0.8918]
[1777571678888,49.46,76218.53,0.0,0.99602,0.0,0.89136]
[1777571679639,49.46,76218.53,0.0,0.99602,0.0,0.89136]
[1777571684720,49.46,76218.51,0.0,0.99602,0.0,0.89138]
[1777571689395,49.46,76218.43,0.0,0.99602,0.0,0.89143]
[1777571694791,49.46,76223.67,0.0,0.99603,0.0,0.88818]
[1777571699826,49.46,76224.2,0.0,0.99604,0.0,0.88785]
[1777571704860,49.46,76224.25,0.0,0.99604,0.0,0.88782]
[1777571705750,49.46,76224.25,0.0,0.99604,0.0,0.88782]
[1777571705814,49.46,76224.25,0.0,0.99604,0.0,0.88782]
[1777571710903,49.46,76224.8,0.0,0.99604,0.0,0.88748]
[1777571712202,49.46,76224.8,0.0,0.99604,0.0,0.88748]
[1777571717458,49.46,76224.42,0.0,0.99604,0.0,0.88771]
[1777571721980,49.46,76229.6,0.0,0.99605,0.0,0.88451]
[1777571727015,49.46,76229.98,0.0,0.99605,0.0,0.88428]
[1777571728022,49.46,76234.36,0.0,0.99607,0.0,0.88158]
[1777571733058,49.46,76237.11,0.0,0.99608,0.0,0.87921]
[1777571734065,49.46,76242.19,0.0,0.9961,0.0,0.8761]
[1777571735611,49.46,76242.73,0.0,0.9961,0.0,0.87577]
[1777571735675,49.46,76242.73,0.0,0.9961,0.0,0.87577]
[1777571735739,49.46,76242.73,0.0,0.9961,0.0,0.87577]
[1777571735822,49.46,76242.73,0.0,0.9961,0.0,0.87577]
[1777571739100,49.46,76248.47,0.0,0.99612,0.0,0.87226]
[1777571744213,49.46,76244.6,0.0,0.9961,0.0,0.87462]
[1777571749170,49.46,76251.09,0.0,0.99612,0.0,0.87066]
[1777571751677,49.46,76252.11,0.0,0.99613,0.0,0.87004]
[1777571757226,49.46,76248.95,0.0,0.99612,0.0,0.87197]
[1777571762261,49.46,76248.99,0.0,0.99612,0.0,0.87194]
[1777571767296,49.46,76249.49,0.0,0.99612,0.0,0.87164]
[1777571772332,49.46,76249.27,0.0,0.99612,0.0,0.87177]
[1777571772963,49.46,76249.27,0.0,0.99612,0.0,0.87177]
[1777571773339,49.46,76243.38,0.0,0.9961,0.0,0.87537]
[1777571774346,49.46,76239.07,0.0,0.99609,0.0,0.87801]
[1777571779382,49.46,76239.2,0.0,0.99609,0.0,0.87793]
[1777571783876,49.46,76241.45,0.0,0.99609,0.0,0.87655]
[1777571789451,49.46,76240.99,0.0,0.99609,0.0,0.87683]
[1777571794487,49.46,76240.27,0.0,0.99609,0.0,0.8766]
[1777571799523,49.46,76240.62,0.0,0.99609,0.0,0.87638]
[1777571800669,49.46,76241.4,0.0,0.9961,0.0,0.87591]
[1777571807579,49.46,76240.12,0.0,0.99609,0.0,0.87669]
[1777571812614,49.46,76240.2,0.0,0.99609,0.0,0.87664]
[1777571817648,49.46,76239.15,0.0,0.99609,0.0,0.87728]
[1777571819663,49.46,76235.13,0.0,0.99608,0.0,0.87975]
[1777571821731,49.46,76234.63,0.0,0.99608,0.0,0.88006]
[1777571827719,49.46,76234.79,0.0,0.99608,0.0,0.87996]
[1777571832756,49.46,76238.46,0.0,0.99609,0.0,0.87771]
[1777571837791,49.46,76241.86,0.0,0.9961,0.0,0.87562]
[1777571842826,49.46,76242.24,0.0,0.9961,0.0,0.87539]
[1777571847861,49.46,76239.54,0.0,0.99609,0.0,0.87704]
[1777571852896,49.46,76242.78,0.0,0.9961,0.0,0.87439]
[1777571858580,49.46,76242.57,0.0,0.9961,0.0,0.87452]
[1777571858640,49.46,76242.57,0.0,0.9961,0.0,0.87452]
[1777571858645,49.46,76242.57,0.0,0.9961,0.0,0.87452]
[1777571858703,49.46,76242.36,0.0,0.9961,0.0,0.87464]
[1777571863972,49.46,76242.72,0.0,0.9961,0.0,0.87442]
[1777571869008,49.46,76239.76,0.0,0.99609,0.0,0.87624]
[1777571874043,49.46,76239.63,0.0,0.99609,0.0,0.87631]
[1777571879078,49.46,76241.76,0.0,0.9961,0.0,0.87501]
[1777571884112,49.46,76245.45,0.0,0.99611,0.0,0.87276]
[1777571889149,49.46,76245.21,0.0,0.99611,0.0,0.8729]
[1777571895192,49.46,76246.02,0.0,0.99611,0.0,0.87241]
[1777571896199,49.46,76250.64,0.0,0.99613,0.0,0.8696]
[1777571901233,49.46,76250.97,0.0,0.99613,0.0,0.8694]
[1777571906268,49.46,76252.1,0.0,0.99613,0.0,0.86871]
[1777571910297,49.46,76256.72,0.0,0.99615,0.0,0.86591]
[1777571912311,49.46,76253.07,0.0,0.99614,0.0,0.86745]
[1777571917346,49.46,76245.96,0.0,0.99612,0.0,0.87177]
[1777571918352,49.46,76239.36,0.0,0.9961,0.0,0.87581]
[1777571920367,49.46,76243.46,0.0,0.99611,0.0,0.8733]
[1777571925403,49.46,76244.86,0.0,0.99611,0.0,0.87245]
[1777571930437,49.46,76242.1,0.0,0.9961,0.0,0.87413]
[1777571934290,49.46,76241.98,0.0,0.9961,0.0,0.8742]
[1777571939501,49.46,76242.13,0.0,0.9961,0.0,0.87411]
[1777571943530,49.46,76246.79,0.0,0.99612,0.0,0.87127]
[1777571945358,49.46,76246.35,0.0,0.99612,0.0,0.87154]
[1777571950579,49.46,76247.88,0.0,0.99612,0.0,0.87061]
[1777571951586,49.46,76254.81,0.0,0.99614,0.0,0.86639]
[1777571956624,49.46,76254.08,0.0,0.99614,0.0,0.86684]
[1777571959644,49.46,76258.56,0.0,0.99615,0.0,0.86412]
[1777571961659,49.46,76264.63,0.0,0.99617,0.0,0.86046]
[1777571962666,49.46,76269.57,0.0,0.99619,0.0,0.85749]
[1777571967702,49.46,76270.4,0.0,0.99619,0.0,0.85699]
[1777571971945,49.46,76270.41,0.0,0.99619,0.0,0.85632]
[1777571972283,49.46,76270.41,0.0,0.99619,0.0,0.85632]
[1777571972456,49.46,76270.41,0.0,0.99619,0.0,0.85632]
[1777571972504,49.46,76270.41,0.0,0.99619,0.0,0.85632]
[1777571977772,49.46,76273.94,0.0,0.9962,0.0,0.8542]
[1777571982807,49.46,76275.82,0.0,0.99621,0.0,0.85308]
[1777571984821,49.46,76269.12,0.0,0.99619,0.0,0.85709]
[1777571985878,49.46,76254.31,0.0,0.99614,0.0,0.86603]
[1777571986835,49.46,76254.31,0.0,0.99614,0.0,0.86603]
[1777571986864,49.46,76238.92,0.0,0.9961,0.0,0.8754]
[1777571987842,49.46,76239.72,0.0,0.9961,0.0,0.87491]
[1777571988849,49.46,76238.44,0.0,0.9961,0.0,0.87569]
[1777571992877,49.46,76219.38,0.0,0.99604,0.0,0.88743]
[1777571994891,49.46,76217.26,0.0,0.99603,0.0,0.88874]
[1777571999926,49.46,76217.66,0.0,0.99603,0.0,0.88849]
[1777572003954,49.46,76222.8,0.0,0.99605,0.0,0.88531]
[1777572005970,49.46,76227.7,0.0,0.99606,0.0,0.88229]
[1777572007857,49.46,76227.44,0.0,0.99606,0.0,0.88245]
[1777572013018,49.46,76228.04,0.0,0.99606,0.0,0.88208]
[1777572017046,49.46,76240.44,0.0,0.9961,0.0,0.87447]
[1777572018053,49.46,76244.54,0.0,0.99611,0.0,0.87197]
[1777572020067,49.46,76254.11,0.0,0.99614,0.0,0.86615]
[1777572022081,49.46,76254.08,0.0,0.99614,0.0,0.86617]
[1777572025102,49.46,76261.63,0.0,0.99617,0.0,0.8616]
[1777572029130,49.46,76269.8,0.0,0.99619,0.0,0.85668]
[1777572032151,49.46,76277.17,0.0,0.99622,0.0,0.85161]
[1777572035172,49.46,76289.19,0.0,0.99625,0.0,0.84446]
[1777572036179,49.46,76289.6,0.0,0.99625,0.0,0.84421]
[1777572038193,49.46,76285.3,0.0,0.99624,0.0,0.84676]
[1777572042702,49.46,76282.95,0.0,0.99623,0.0,0.84816]
[1777572042768,49.46,76282.51,0.0,0.99623,0.0,0.84842]
[1777572046249,49.46,76286.54,0.0,0.99625,0.0,0.84603]
[1777572049270,49.46,76295.66,0.0,0.99627,0.0,0.84063]
[1777572052586,49.46,76295.09,0.0,0.99627,0.0,0.84096]
[1777572055312,49.46,76315.24,0.0,0.99633,0.0,0.82913]
[1777572056325,49.46,76321.35,0.0,0.99635,0.0,0.82557]
[1777572058341,49.46,76324.75,0.0,0.99636,0.0,0.8236]
[1777572062367,49.46,76329.24,0.0,0.99637,0.0,0.821]
[1777572064381,49.46,76337.43,0.0,0.99639,0.0,0.81627]
[1777572069416,49.46,76338.03,0.0,0.9964,0.0,0.81593]
[1777572070763,49.46,76338.03,0.0,0.9964,0.0,0.81593]
[1777572073444,49.46,76332.54,0.0,0.99638,0.0,0.81909]
[1777572077844,49.46,76332.84,0.0,0.99638,0.0,0.81892]
[1777572078479,49.46,76327.49,0.0,0.99637,0.0,0.82201]
[1777572081500,49.46,76314.7,0.0,0.99633,0.0,0.82945]
[1777572082507,49.46,76316.24,0.0,0.99633,0.0,0.82855]
[1777572085490,49.46,76318.22,0.0,0.99634,0.0,0.82739]
[1777572090715,49.46,76317.34,0.0,0.99634,0.0,0.82791]
[1777572095957,49.46,76314.88,0.0,0.99633,0.0,0.82869]
[1777572101640,49.46,76314.1,0.0,0.99633,0.0,0.82915]
[1777572106675,49.46,76313.2,0.0,0.99633,0.0,0.82967]
[1777572109348,49.46,76313.12,0.0,0.99633,0.0,0.82972]
[1777572109544,49.46,76313.12,0.0,0.99633,0.0,0.82972]
[1777572114452,49.46,76312.2,0.0,0.99632,0.0,0.83026]
[1777572119282,49.46,76314.46,0.0,0.99633,0.0,0.82894]
[1777572121780,49.46,76319.48,0.0,0.99635,0.0,0.82601]
[1777572122787,49.46,76326.6,0.0,0.99637,0.0,0.82188]
[1777572124801,49.46,76333.53,0.0,0.99639,0.0,0.81788]
[1777572128829,49.46,76322.76,0.0,0.99636,0.0,0.82411]
[1777572129836,49.46,76322.04,0.0,0.99635,0.0,0.82453]
[1777572131850,49.46,76328.27,0.0,0.99637,0.0,0.82092]
[1777572132857,49.46,76332.83,0.0,0.99638,0.0,0.81828]
[1777572137891,49.46,76330.82,0.0,0.99638,0.0,0.81944]
[1777572142851,49.46,76332.22,0.0,0.99638,0.0,0.81863]
[1777572144075,49.46,76334.89,0.0,0.99639,0.0,0.81709]
[1777572144233,49.46,76334.89,0.0,0.99639,0.0,0.81709]
[1777572144411,49.46,76334.89,0.0,0.99639,0.0,0.81709]
[1777572149976,49.46,76335.04,0.0,0.99639,0.0,0.81701]
[1777572153588,49.46,76334.54,0.0,0.99639,0.0,0.81665]
[1777572159629,49.46,76334.04,0.0,0.99639,0.0,0.81694]
[1777572162060,49.46,76324.55,0.0,0.99636,0.0,0.82243]
[1777572164073,49.46,76322.06,0.0,0.99636,0.0,0.82387]
[1777572169109,49.46,76323.54,0.0,0.99636,0.0,0.82301]
[1777572174144,49.46,76325.12,0.0,0.99636,0.0,0.8221]
[1777572179179,49.46,76326.72,0.0,0.99637,0.0,0.82117]
[1777572182503,49.46,76323.46,0.0,0.99636,0.0,0.82306]
[1777572182800,49.46,76323.46,0.0,0.99636,0.0,0.82306]
[1777572188242,49.46,76327.22,0.0,0.99637,0.0,0.82088]
[1777572190313,49.46,76328.66,0.0,0.99638,0.0,0.82005]
[1777572195097,49.46,76331.41,0.0,0.99638,0.0,0.81846]
[1777572200326,49.46,76334.2,0.0,0.99639,0.0,0.81685]
[1777572205361,49.46,76331.95,0.0,0.99638,0.0,0.81815]
[1777572210396,49.46,76333.29,0.0,0.99639,0.0,0.81737]
[1777572213117,49.46,76336.37,0.0,0.9964,0.0,0.81496]
[1777572213162,49.46,76336.37,0.0,0.9964,0.0,0.81496]
[1777572218452,49.46,76336.41,0.0,0.9964,0.0,0.81494]
[1777572223487,49.46,76336.46,0.0,0.9964,0.0,0.81491]
[1777572225429,49.46,76336.49,0.0,0.9964,0.0,0.81489]
[1777572230535,49.46,76340.76,0.0,0.99641,0.0,0.81244]
[1777572231543,49.46,76345.27,0.0,0.99643,0.0,0.80986]
[1777572234672,49.46,76344.39,0.0,0.99642,0.0,0.81036]
[1777572240606,49.46,76341.66,0.0,0.99642,0.0,0.81192]
[1777572241613,49.46,76333.78,0.0,0.99639,0.0,0.81645]
[1777572243627,49.46,76329.53,0.0,0.99638,0.0,0.8189]
[1777572244634,49.46,76324.95,0.0,0.99637,0.0,0.82155]
[1777572246455,49.46,76324.89,0.0,0.99637,0.0,0.82159]
[1777572246628,49.46,76324.89,0.0,0.99637,0.0,0.82159]
[1777572248662,49.46,76314.71,0.0,0.99634,0.0,0.8275]
[1777572251683,49.46,76319.24,0.0,0.99635,0.0,0.82486]
[1777572256830,49.46,76318.35,0.0,0.99635,0.0,0.82538]
[1777572260736,49.46,76315.81,0.0,0.99634,0.0,0.82686]
[1777572265780,49.46,76315.96,0.0,0.99634,0.0,0.82677]
[1777572268802,49.46,76306.65,0.0,0.99631,0.0,0.83221]
[1777572272830,49.46,76297.44,0.0,0.99629,0.0,0.83696]
[1777572273837,49.46,76290.06,0.0,0.99627,0.0,0.84132]
[1777572275851,49.46,76298.47,0.0,0.99629,0.0,0.83636]
[1777572278872,49.46,76306.69,0.0,0.99632,0.0,0.83153]
[1777572280490,49.46,76308.79,0.0,0.99632,0.0,0.83031]
[1777572280690,49.46,76308.79,0.0,0.99632,0.0,0.83031]
[1777572283319,49.46,76308.72,0.0,0.99632,0.0,0.83035]
[1777572288942,49.46,76303.96,0.0,0.99631,0.0,0.83313]
[1777572289827,49.46,76303.96,0.0,0.99631,0.0,0.83313]
[1777572295991,49.46,76303.48,0.0,0.99631,0.0,0.83342]
[1777572301028,49.46,76300.22,0.0,0.9963,0.0,0.83533]
[1777572302041,49.46,76287.71,0.0,0.99626,0.0,0.84271]
[1777572303048,49.46,76282.97,0.0,0.99625,0.0,0.84552]
[1777572304055,49.46,76281.56,0.0,0.99624,0.0,0.84636]
[1777572309090,49.46,76283.01,0.0,0.99625,0.0,0.8455]
[1777572311637,49.46,76283.67,0.0,0.99625,0.0,0.8451]
[1777572317146,49.46,76283.15,0.0,0.99625,0.0,0.84541]
[1777572319159,49.46,76278.29,0.0,0.99623,0.0,0.8483]
[1777572319717,49.46,76278.29,0.0,0.99623,0.0,0.8483]
[1777572325202,49.46,76274.32,0.0,0.99622,0.0,0.85067]
[1777572330237,49.46,76274.63,0.0,0.99622,0.0,0.85048]
[1777572335272,49.46,76272.57,0.0,0.99622,0.0,0.85105]
[1777572339191,49.46,76269.93,0.0,0.99621,0.0,0.85263]
[1777572339239,49.46,76268.82,0.0,0.99621,0.0,0.8533]
[1777572339300,49.46,76268.82,0.0,0.99621,0.0,0.8533]
[1777572340687,49.46,76266.35,0.0,0.9962,0.0,0.85478]
[1777572340737,49.46,76260.97,0.0,0.99618,0.0,0.85801]
[1777572343165,49.46,76261.16,0.0,0.99618,0.0,0.85789]
[1777572350405,49.46,76265.61,0.0,0.9962,0.0,0.85522]
[1777572351401,49.46,76269.28,0.0,0.99621,0.0,0.85302]
[1777572351879,49.46,76273.66,0.0,0.99622,0.0,0.8504]
[1777572357761,49.46,76275.68,0.0,0.99623,0.0,0.8492]
[1777572363469,49.46,76276.81,0.0,0.99623,0.0,0.84852]
[1777572364932,49.46,76276.81,0.0,0.99623,0.0,0.84852]
[1777572364990,49.46,76276.81,0.0,0.99623,0.0,0.84852]
[1777572365052,49.46,76276.81,0.0,0.99623,0.0,0.84852]
[1777572365061,49.46,76276.81,0.0,0.99623,0.0,0.84852]
[1777572369305,49.46,76277.04,0.0,0.99623,0.0,0.84839]
[1777572371524,49.46,76281.75,0.0,0.99625,0.0,0.84559]
[1777572373178,49.46,76281.75,0.0,0.99625,0.0,0.84559]
[1777572373191,49.46,76288.16,0.0,0.99626,0.0,0.84179]
[1777572377567,49.46,76283.01,0.0,0.99625,0.0,0.84484]
[1777572379286,49.46,76280.54,0.0,0.99624,0.0,0.8463]
[1777572382944,49.46,76285.94,0.0,0.99626,0.0,0.8431]
[1777572390198,49.46,76284.3,0.0,0.99625,0.0,0.84407]
[1777572390248,49.46,76285.85,0.0,0.99626,0.0,0.84315]
[1777572390293,49.46,76285.85,0.0,0.99626,0.0,0.84315]
[1777572390345,49.46,76285.85,0.0,0.99626,0.0,0.84315]
[1777572394160,49.46,76286.07,0.0,0.99626,0.0,0.84237]
[1777572402616,49.46,76283.99,0.0,0.99625,0.0,0.8436]
[1777572407745,49.46,76285.19,0.0,0.99626,0.0,0.84289]
[1777572412813,49.46,76285.89,0.0,0.99626,0.0,0.84247]
[1777572417849,49.46,76285.47,0.0,0.99626,0.0,0.84272]
[1777572419548,49.46,76284.4,0.0,0.99626,0.0,0.84336]
[1777572419683,49.46,76284.4,0.0,0.99626,0.0,0.84336]
[1777572419726,49.46,76284.4,0.0,0.99626,0.0,0.84336]
[1777572419732,49.46,76284.4,0.0,0.99626,0.0,0.84336]
[1777572419782,49.46,76284.4,0.0,0.99626,0.0,0.84336]
[1777572422884,49.46,76273.28,0.0,0.99622,0.0,0.84997]
[1777572423891,49.46,76274.81,0.0,0.99623,0.0,0.84906]
[1777572426111,49.46,76273.99,0.0,0.99622,0.0,0.84955]
[1777572431946,49.46,76276.72,0.0,0.99623,0.0,0.84792]
[1777572436981,49.46,76277.02,0.0,0.99623,0.0,0.84774]
[1777572442021,49.46,76276.39,0.0,0.99623,0.0,0.84812]
[1777572445734,49.46,76276.13,0.0,0.99623,0.0,0.84827]
[1777572447127,49.46,76277.06,0.0,0.99623,0.0,0.84772]
[1777572451084,49.46,76273.79,0.0,0.99623,0.0,0.84901]
[1777572452149,49.46,76273.79,0.0,0.99623,0.0,0.84901]
[1777572452250,49.46,76273.69,0.0,0.99623,0.0,0.84906]
[1777572458132,49.46,76272.59,0.0,0.99622,0.0,0.84972]
[1777572458765,49.46,76272.59,0.0,0.99622,0.0,0.84972]
[1777572464175,49.46,76271.84,0.0,0.99622,0.0,0.85017]
[1777572469211,49.46,76274.32,0.0,0.99623,0.0,0.84869]
[1777572474245,49.46,76275.57,0.0,0.99623,0.0,0.84794]
[1777572478247,49.46,76275.51,0.0,0.99623,0.0,0.84798]
[1777572478307,49.46,76275.51,0.0,0.99623,0.0,0.84798]
[1777572478387,49.46,76274.17,0.0,0.99623,0.0,0.84878]
[1777572478392,49.46,76274.17,0.0,0.99623,0.0,0.84878]
[1777572481078,49.46,76273.51,0.0,0.99623,0.0,0.84917]
[1777572486329,49.46,76276.29,0.0,0.99623,0.0,0.84752]
[1777572487970,49.46,76277.69,0.0,0.99624,0.0,0.84668]
[1777572493378,49.46,76276.92,0.0,0.99624,0.0,0.84714]
[1777572495819,49.46,76267.71,0.0,0.99621,0.0,0.85264]
[1777572496399,49.46,76253.69,0.0,0.99617,0.0,0.86106]
[1777572497406,49.46,76251.92,0.0,0.99616,0.0,0.86213]
[1777572498413,49.46,76252.32,0.0,0.99616,0.0,0.86189]
[1777572504454,49.46,76250.98,0.0,0.99616,0.0,0.8627]
[1777572507679,49.46,76250.8,0.0,0.99616,0.0,0.86281]
[1777572513518,49.46,76249.43,0.0,0.99616,0.0,0.86297]
[1777572515282,49.46,76249.43,0.0,0.99616,0.0,0.86297]
[1777572522272,49.46,76247.93,0.0,0.99615,0.0,0.86388]
[1777572523588,49.46,76243.65,0.0,0.99614,0.0,0.86647]
[1777572528623,49.46,76242.09,0.0,0.99613,0.0,0.86742]
[1777572530499,49.46,76243.0,0.0,0.99614,0.0,0.86686]
[1777572530578,49.46,76243.0,0.0,0.99614,0.0,0.86686]
[1777572530584,49.46,76243.0,0.0,0.99614,0.0,0.86686]
[1777572530589,49.46,76243.0,0.0,0.99614,0.0,0.86686]
[1777572534210,49.46,76246.8,0.0,0.99615,0.0,0.86456]
[1777572535672,49.46,76254.8,0.0,0.99617,0.0,0.85973]
[1777572537686,49.46,76260.68,0.0,0.99619,0.0,0.85619]
[1777572539700,49.46,76264.99,0.0,0.9962,0.0,0.8536]
[1777572541996,49.46,76265.28,0.0,0.9962,0.0,0.85343]
[1777572546754,49.46,76273.91,0.0,0.99623,0.0,0.84827]
[1777572551789,49.46,76273.14,0.0,0.99623,0.0,0.84873]
[1777572556827,49.46,76279.47,0.0,0.99625,0.0,0.84497]
[1777572558736,49.46,76279.55,0.0,0.99625,0.0,0.84492]
[1777572558972,49.46,76279.55,0.0,0.99625,0.0,0.84492]
[1777572559017,49.46,76279.55,0.0,0.99625,0.0,0.84492]
[1777572560081,49.46,76279.88,0.0,0.99625,0.0,0.84472]
[1777572560178,49.46,76279.77,0.0,0.99625,0.0,0.84479]
[1777572562869,49.46,76275.21,0.0,0.99623,0.0,0.8475]
[1777572567904,49.46,76275.82,0.0,0.99624,0.0,0.84714]
[1777572574953,49.46,76275.19,0.0,0.99624,0.0,0.84685]
[1777572579988,49.46,76274.78,0.0,0.99624,0.0,0.8471]
[1777572580812,49.46,76274.78,0.0,0.99624,0.0,0.8471]
[1777572587037,49.46,76276.38,0.0,0.99624,0.0,0.84615]
[1777572592072,49.46,76272.49,0.0,0.99623,0.0,0.84846]
[1777572593079,49.46,76264.07,0.0,0.9962,0.0,0.85349]
[1777572594086,49.46,76264.7,0.0,0.99621,0.0,0.85311]
[1777572595093,49.46,76275.27,0.0,0.99624,0.0,0.84681]
[1777572596100,49.46,76281.98,0.0,0.99626,0.0,0.84282]
[1777572597107,49.46,76277.38,0.0,0.99624,0.0,0.84555]
[1777572599121,49.46,76273.41,0.0,0.99623,0.0,0.84791]
[1777572602142,49.46,76267.87,0.0,0.99621,0.0,0.85122]
[1777572602741,49.46,76267.87,0.0,0.99621,0.0,0.85122]
[1777572603149,49.46,76268.03,0.0,0.99622,0.0,0.85112]
[1777572605163,49.46,76260.27,0.0,0.99619,0.0,0.85577]
[1777572606170,49.46,76255.31,0.0,0.99618,0.0,0.85875]
[1777572607367,49.46,76255.31,0.0,0.99618,0.0,0.85875]
[1777572607422,49.46,76255.31,0.0,0.99618,0.0,0.85875]
[1777572607427,49.46,76255.31,0.0,0.99618,0.0,0.85875]
[1777572607467,49.46,76255.31,0.0,0.99618,0.0,0.85875]
[1777572609191,49.46,76244.15,0.0,0.99614,0.0,0.8655]
[1777572610198,49.46,76240.1,0.0,0.99613,0.0,0.86796]
[1777572615233,49.46,76233.46,0.0,0.99611,0.0,0.872]
[1777572620271,49.46,76234.07,0.0,0.99611,0.0,0.87163]
[1777572625306,49.46,76236.29,0.0,0.99612,0.0,0.87027]
[1777572628327,49.46,76240.75,0.0,0.99613,0.0,0.86756]
[1777572633362,49.46,76237.52,0.0,0.99613,0.0,0.86885]
[1777572638397,49.46,76238.95,0.0,0.99613,0.0,0.86798]
[1777572643432,49.46,76239.21,0.0,0.99613,0.0,0.86783]
[1777572648468,49.46,76236.2,0.0,0.99612,0.0,0.86966]
[1777572651489,49.46,76240.11,0.0,0.99613,0.0,0.86728]
[1777572652496,49.46,76245.16,0.0,0.99615,0.0,0.86422]
[1777572655517,49.46,76246.4,0.0,0.99615,0.0,0.86347]
[1777572661005,49.46,76245.23,0.0,0.99615,0.0,0.86417]
[1777572661560,49.46,76236.89,0.0,0.99612,0.0,0.86924]
[1777572662567,49.46,76232.54,0.0,0.99611,0.0,0.87189]
[1777572665724,49.46,76233.54,0.0,0.99611,0.0,0.87128]
[1777572671630,49.46,76231.01,0.0,0.99611,0.0,0.87282]
[1777572676665,49.46,76231.35,0.0,0.99611,0.0,0.87262]
[1777572681701,49.46,76230.2,0.0,0.9961,0.0,0.87332]
[1777572685118,49.46,76228.82,0.0,0.9961,0.0,0.87416]
[1777572685187,49.46,76228.82,0.0,0.9961,0.0,0.87416]
[1777572685335,49.46,76228.82,0.0,0.9961,0.0,0.87416]
[1777572690766,49.46,76229.74,0.0,0.9961,0.0,0.8736]
[1777572695800,49.46,76229.33,0.0,0.9961,0.0,0.87318]
[1777572699002,49.46,76229.18,0.0,0.9961,0.0,0.87327]
[1777572704866,49.46,76231.93,0.0,0.99611,0.0,0.87159]
[1777572706053,49.46,76231.93,0.0,0.99611,0.0,0.87159]
[1777572711915,49.46,76232.2,0.0,0.99611,0.0,0.87142]
[1777572716950,49.46,76231.69,0.0,0.99611,0.0,0.87173]
[1777572722583,49.46,76231.49,0.0,0.99611,0.0,0.87186]
[1777572731625,49.46,76232.55,0.0,0.99611,0.0,0.87121]
[1777572731628,49.46,76232.55,0.0,0.99611,0.0,0.87121]
[1777572736083,49.46,76221.36,0.0,0.99608,0.0,0.87806]
[1777572741117,49.46,76221.92,0.0,0.99608,0.0,0.87771]
[1777572746153,49.46,76225.36,0.0,0.99609,0.0,0.8756]
[1777572751188,49.46,76225.04,0.0,0.99609,0.0,0.87513]
[1777572756223,49.46,76226.39,0.0,0.9961,0.0,0.8743]
[1777572756807,49.46,76226.39,0.0,0.9961,0.0,0.8743]
[1777572762265,49.46,76228.66,0.0,0.9961,0.0,0.87291]
[1777572765358,49.46,76232.07,0.0,0.99611,0.0,0.87083]
[1777572771328,49.46,76231.66,0.0,0.99611,0.0,0.87108]
[1777572776362,49.46,76231.5,0.0,0.99611,0.0,0.87118]
[1777572781398,49.46,76231.9,0.0,0.99611,0.0,0.87093]
[1777572786433,49.46,76231.94,0.0,0.99611,0.0,0.87091]
[1777572791639,49.46,76230.95,0.0,0.99611,0.0,0.87151]
[1777572791777,49.46,76230.88,0.0,0.99611,0.0,0.87155]
[1777572797512,49.46,76231.93,0.0,0.99611,0.0,0.87091]
[1777572802546,49.46,76232.41,0.0,0.99612,0.0,0.87062]
[1777572804526,49.46,76232.29,0.0,0.99611,0.0,0.87069]
[1777572809596,49.46,76252.57,0.0,0.99618,0.0,0.85841]
[1777572811610,49.46,76253.62,0.0,0.99618,0.0,0.85711]
[1777572813974,49.46,76253.84,0.0,0.99618,0.0,0.85698]
[1777572819666,49.46,76253.88,0.0,0.99618,0.0,0.85695]
[1777572823796,49.46,76254.16,0.0,0.99618,0.0,0.85678]
[1777572824701,49.46,76253.88,0.0,0.99618,0.0,0.85695]
[1777572829736,49.46,76253.93,0.0,0.99618,0.0,0.85692]
[1777572834771,49.46,76252.77,0.0,0.99618,0.0,0.85762]
[1777572837553,49.46,76249.82,0.0,0.99617,0.0,0.8594]
[1777572842827,49.46,76248.95,0.0,0.99617,0.0,0.85992]
[1777572845594,49.46,76248.96,0.0,0.99617,0.0,0.85992]
[1777572847862,49.46,76242.16,0.0,0.99615,0.0,0.86403]
[1777572849877,49.46,76238.06,0.0,0.99614,0.0,0.86651]
[1777572851155,49.46,76238.06,0.0,0.99614,0.0,0.86651]
[1777572856927,49.46,76240.09,0.0,0.99614,0.0,0.86528]
[1777572861962,49.46,76239.86,0.0,0.99614,0.0,0.86542]
[1777572866997,49.46,76240.22,0.0,0.99614,0.0,0.8652]
[1777572872033,49.46,76241.6,0.0,0.99615,0.0,0.8637]
[1777572873287,49.46,76241.6,0.0,0.99615,0.0,0.8637]
[1777572873292,49.46,76241.6,0.0,0.99615,0.0,0.8637]
[1777572879082,49.46,76240.32,0.0,0.99615,0.0,0.86447]
[1777572884117,49.46,76240.48,0.0,0.99615,0.0,0.86437]
[1777572885816,49.46,76240.48,0.0,0.99615,0.0,0.86437]
[1777572891166,49.46,76238.73,0.0,0.99614,0.0,0.86544]
[1777572897208,49.46,76238.42,0.0,0.99614,0.0,0.86562]
[1777572898507,49.46,76238.42,0.0,0.99614,0.0,0.86562]
[1777572904471,49.46,76238.86,0.0,0.99614,0.0,0.86536]
[1777572910302,49.46,76236.18,0.0,0.99613,0.0,0.86698]
[1777572911647,49.46,76236.18,0.0,0.99613,0.0,0.86698]
[1777572914330,49.46,76240.6,0.0,0.99615,0.0,0.8643]
[1777572916344,49.46,76245.45,0.0,0.99616,0.0,0.86137]
[1777572918090,49.46,76246.61,0.0,0.99616,0.0,0.86067]
[1777572920372,49.46,76250.79,0.0,0.99618,0.0,0.85815]
[1777572921380,49.46,76256.63,0.0,0.9962,0.0,0.85464]
[1777572926414,49.46,76257.52,0.0,0.9962,0.0,0.8541]
[1777572931449,49.46,76259.47,0.0,0.99621,0.0,0.85227]
[1777572931897,49.46,76259.47,0.0,0.99621,0.0,0.85227]
[1777572933463,49.46,76266.02,0.0,0.99623,0.0,0.84836]
[1777572934470,49.46,76286.58,0.0,0.99629,0.0,0.83618]
[1777572935477,49.46,76288.8,0.0,0.99629,0.0,0.83487]
[1777572938501,49.46,76295.66,0.0,0.99631,0.0,0.83085]
[1777572940515,49.46,76302.37,0.0,0.99633,0.0,0.82692]
[1777572945550,49.46,76298.04,0.0,0.99632,0.0,0.82945]
[1777572946557,49.46,76293.85,0.0,0.99631,0.0,0.83191]
[1777572948727,49.46,76293.89,0.0,0.99631,0.0,0.83188]
[1777572948842,49.46,76294.52,0.0,0.99631,0.0,0.83151]
[1777572949703,49.46,76294.52,0.0,0.99631,0.0,0.83151]
[1777572949870,49.46,76294.45,0.0,0.99631,0.0,0.83155]
[1777572951592,49.46,76300.96,0.0,0.99633,0.0,0.82775]
[1777572952598,49.46,76306.7,0.0,0.99635,0.0,0.8244]
[1777572953606,49.46,76312.73,0.0,0.99636,0.0,0.8209]
[1777572954613,49.46,76316.63,0.0,0.99638,0.0,0.81865]
[1777572955619,49.46,76311.8,0.0,0.99636,0.0,0.82144]
[1777572956627,49.46,76306.02,0.0,0.99635,0.0,0.8248]
[1777572958640,49.46,76306.6,0.0,0.99635,0.0,0.82446]
[1777572963676,49.46,76316.76,0.0,0.99638,0.0,0.81857]
[1777572965555,49.46,76316.95,0.0,0.99638,0.0,0.81846]
[1777572967706,49.46,76323.49,0.0,0.9964,0.0,0.81469]
[1777572971738,49.46,76328.37,0.0,0.99641,0.0,0.81189]
[1777572972743,49.46,76332.44,0.0,0.99642,0.0,0.80955]
[1777572973750,49.46,76339.4,0.0,0.99644,0.0,0.80558]
[1777572974759,49.46,76348.59,0.0,0.99647,0.0,0.80036]
[1777572975764,49.46,76353.26,0.0,0.99648,0.0,0.79772]
[1777572977778,49.46,76351.82,0.0,0.99648,0.0,0.79853]
[1777572979792,49.46,76356.85,0.0,0.99649,0.0,0.79569]
[1777572982813,49.46,76364.79,0.0,0.99651,0.0,0.79122]
[1777572984831,49.46,76372.62,0.0,0.99654,0.0,0.78684]
[1777572986845,49.46,76376.61,0.0,0.99655,0.0,0.78462]
[1777572987852,49.46,76381.64,0.0,0.99656,0.0,0.78182]
[1777572988860,49.46,76388.77,0.0,0.99658,0.0,0.77787]
[1777572990873,49.46,76379.37,0.0,0.99655,0.0,0.78308]
[1777572992888,49.46,76379.17,0.0,0.99656,0.0,0.78257]
[1777572996501,49.46,76380.79,0.0,0.99656,0.0,0.78167]
[1777572996602,49.46,76382.12,0.0,0.99656,0.0,0.78093]
[1777572997569,49.46,76382.12,0.0,0.99656,0.0,0.78093]
[1777573004971,49.46,76379.71,0.0,0.99656,0.0,0.78227]
[1777573005978,49.46,76374.93,0.0,0.99654,0.0,0.78493]
[1777573006992,49.46,76374.93,0.0,0.99654,0.0,0.78493]
[1777573007092,49.46,76361.25,0.0,0.99651,0.0,0.79258]
[1777573007992,49.46,76360.53,0.0,0.9965,0.0,0.79299]
[1777573010008,49.46,76365.59,0.0,0.99652,0.0,0.79015]
[1777573011016,49.46,76386.74,0.0,0.99658,0.0,0.77838]
[1777573012024,49.46,76407.9,0.0,0.99664,0.0,0.76675]
[1777573013030,49.46,76417.82,0.0,0.99666,0.0,0.76135]
[1777573014044,49.46,76418.3,0.0,0.99666,0.0,0.76109]
[1777573015052,49.46,76412.65,0.0,0.99665,0.0,0.76416]
[1777573017067,49.46,76421.17,0.0,0.99667,0.0,0.75954]
[1777573020088,49.46,76423.61,0.0,0.99668,0.0,0.75822]
[1777573023109,49.46,76432.74,0.0,0.9967,0.0,0.7533]
[1777573025124,49.46,76439.98,0.0,0.99672,0.0,0.74942]
[1777573027137,49.46,76424.88,0.0,0.99668,0.0,0.75753]
[1777573028144,49.46,76417.88,0.0,0.99666,0.0,0.76132]
[1777573029151,49.46,76421.52,0.0,0.99667,0.0,0.75935]
[1777573034187,49.46,76420.34,0.0,0.99667,0.0,0.75999]
[1777573036201,49.46,76413.4,0.0,0.99665,0.0,0.76375]
[1777573039368,49.46,76413.23,0.0,0.99665,0.0,0.76385]
[1777573041236,49.46,76406.69,0.0,0.99663,0.0,0.76741]
[1777573044457,49.46,76409.65,0.0,0.99664,0.0,0.7658]
[1777573044558,49.46,76409.54,0.0,0.99664,0.0,0.76586]
[1777573049292,49.46,76414.78,0.0,0.99665,0.0,0.763]
[1777573054327,49.46,76417.38,0.0,0.99666,0.0,0.76098]
[1777573059362,49.46,76416.56,0.0,0.99666,0.0,0.76143]
[1777573064398,49.46,76418.95,0.0,0.99667,0.0,0.76013]
[1777573067419,49.46,76424.56,0.0,0.99668,0.0,0.7571]
[1777573069434,49.46,76430.68,0.0,0.9967,0.0,0.7538]
[1777573073462,49.46,76435.81,0.0,0.99671,0.0,0.75105]
[1777573075492,49.46,76437.03,0.0,0.99672,0.0,0.75039]
[1777573081518,49.46,76438.32,0.0,0.99672,0.0,0.7497]
[1777573085566,49.46,76428.87,0.0,0.99669,0.0,0.75478]
[1777573088208,49.46,76430.28,0.0,0.9967,0.0,0.75402]
[1777573088587,49.46,76423.19,0.0,0.99668,0.0,0.75784]
[1777573090601,49.46,76420.36,0.0,0.99667,0.0,0.75937]
[1777573095635,49.46,76423.73,0.0,0.99668,0.0,0.75755]
[1777573100671,49.46,76421.24,0.0,0.99667,0.0,0.75889]
[1777573105706,49.46,76422.97,0.0,0.99668,0.0,0.75796]
[1777573106230,49.46,76422.97,0.0,0.99668,0.0,0.75796]
[1777573106353,49.46,76422.97,0.0,0.99668,0.0,0.75796]
[1777573110741,49.46,76429.33,0.0,0.9967,0.0,0.75453]
[1777573115776,49.46,76432.07,0.0,0.99671,0.0,0.75245]
[1777573120811,49.46,76434.19,0.0,0.99671,0.0,0.75131]
[1777573123854,49.46,76432.84,0.0,0.99671,0.0,0.75204]
[1777573123869,49.46,76428.85,0.0,0.9967,0.0,0.75418]
[1777573124843,49.46,76423.07,0.0,0.99668,0.0,0.7573]
[1777573128606,49.46,76421.67,0.0,0.99668,0.0,0.75805]
[1777573133906,49.46,76422.58,0.0,0.99668,0.0,0.75756]
[1777573138941,49.46,76420.57,0.0,0.99667,0.0,0.75865]
[1777573140955,49.46,76412.6,0.0,0.99665,0.0,0.76297]
[1777573142673,49.46,76411.62,0.0,0.99665,0.0,0.7635]
[1777573143353,49.46,76412.35,0.0,0.99665,0.0,0.7631]
[1777573148012,49.46,76417.35,0.0,0.99667,0.0,0.76039]
[1777573152034,49.46,76410.84,0.0,0.99665,0.0,0.76393]
[1777573154048,49.46,76406.78,0.0,0.99664,0.0,0.76614]
[1777573157215,49.46,76405.36,0.0,0.99663,0.0,0.76691]
[1777573161098,49.46,76399.31,0.0,0.99662,0.0,0.77022]
[1777573162105,49.46,76392.64,0.0,0.9966,0.0,0.77389]
[1777573164119,49.46,76388.29,0.0,0.99659,0.0,0.77628]
[1777573166133,49.46,76392.71,0.0,0.9966,0.0,0.77385]
[1777573168147,49.46,76400.6,0.0,0.99662,0.0,0.76952]
[1777573169607,49.46,76400.6,0.0,0.99662,0.0,0.76952]
[1777573169873,49.46,76400.6,0.0,0.99662,0.0,0.76952]
[1777573169975,49.46,76400.28,0.0,0.99662,0.0,0.76969]
[1777573175197,49.46,76400.72,0.0,0.99662,0.0,0.76884]
[1777573177211,49.46,76396.36,0.0,0.99661,0.0,0.77123]
[1777573182379,49.46,76394.22,0.0,0.99661,0.0,0.7724]
[1777573188288,49.46,76396.08,0.0,0.99661,0.0,0.77138]
[1777573191310,49.46,76391.45,0.0,0.9966,0.0,0.77392]
[1777573192686,49.46,76391.45,0.0,0.9966,0.0,0.77392]
[1777573192754,49.46,76391.45,0.0,0.9966,0.0,0.77392]
[1777573192817,49.46,76391.45,0.0,0.9966,0.0,0.77392]
[1777573198359,49.46,76391.15,0.0,0.9966,0.0,0.77409]
[1777573203394,49.46,76392.69,0.0,0.9966,0.0,0.77324]
[1777573208429,49.46,76392.07,0.0,0.9966,0.0,0.77358]
[1777573209436,49.46,76397.87,0.0,0.99662,0.0,0.7704]
[1777573214471,49.46,76399.8,0.0,0.99662,0.0,0.76934]
[1777573219506,49.46,76399.22,0.0,0.99662,0.0,0.76966]
[1777573224541,49.46,76400.28,0.0,0.99662,0.0,0.76908]
[1777573230584,49.46,76401.36,0.0,0.99663,0.0,0.76849]
[1777573232597,49.46,76406.08,0.0,0.99664,0.0,0.7653]
[1777573237633,49.46,76404.09,0.0,0.99664,0.0,0.76638]
[1777573241661,49.46,76408.22,0.0,0.99665,0.0,0.76413]
[1777573244260,49.46,76407.43,0.0,0.99664,0.0,0.76456]
[1777573249717,49.46,76404.07,0.0,0.99664,0.0,0.76639]
[1777573254751,49.46,76400.34,0.0,0.99663,0.0,0.76843]
[1777573256309,49.46,76398.77,0.0,0.99662,0.0,0.76929]
[1777573256766,49.46,76399.01,0.0,0.99662,0.0,0.76916]
[1777573260794,49.46,76394.04,0.0,0.99661,0.0,0.77188]
[1777573262808,49.46,76390.14,0.0,0.9966,0.0,0.77403]
[1777573265829,49.46,76385.97,0.0,0.99659,0.0,0.77633]
[1777573268850,49.46,76377.87,0.0,0.99656,0.0,0.78081]
[1777573273890,49.46,76383.19,0.0,0.99658,0.0,0.77786]
[1777573274896,49.46,76378.33,0.0,0.99656,0.0,0.78055]
[1777573279933,49.46,76377.18,0.0,0.99656,0.0,0.78119]
[1777573281947,49.46,76371.69,0.0,0.99655,0.0,0.78424]
[1777573286982,49.46,76371.41,0.0,0.99655,0.0,0.7844]
[1777573292018,49.46,76363.53,0.0,0.99653,0.0,0.78817]
[1777573292769,49.46,76363.53,0.0,0.99653,0.0,0.78817]
[1777573298060,49.46,76365.28,0.0,0.99653,0.0,0.7872]
[1777573303095,49.46,76365.66,0.0,0.99653,0.0,0.78698]
[1777573304329,49.46,76365.56,0.0,0.99653,0.0,0.78704]
[1777573307123,49.46,76361.19,0.0,0.99652,0.0,0.78948]
[1777573312158,49.46,76364.2,0.0,0.99653,0.0,0.7878]
[1777573317193,49.46,76366.75,0.0,0.99654,0.0,0.78637]
[1777573322228,49.46,76363.85,0.0,0.99653,0.0,0.78799]
[1777573326295,49.46,76361.8,0.0,0.99652,0.0,0.78914]
[1777573326375,49.46,76361.8,0.0,0.99652,0.0,0.78914]
[1777573332298,49.46,76363.09,0.0,0.99653,0.0,0.78842]
[1777573336615,49.46,76363.44,0.0,0.99653,0.0,0.78822]
[1777573341361,49.46,76374.88,0.0,0.99656,0.0,0.78185]
[1777573342522,49.46,76374.88,0.0,0.99656,0.0,0.78185]
[1777573342671,49.46,76379.1,0.0,0.99657,0.0,0.77951]
[1777573348410,49.46,76381.62,0.0,0.99658,0.0,0.77811]
[1777573353445,49.46,76383.34,0.0,0.99658,0.0,0.77654]
[1777573358480,49.46,76382.22,0.0,0.99658,0.0,0.77716]
[1777573363515,49.46,76384.38,0.0,0.99659,0.0,0.77597]
[1777573364340,49.46,76384.38,0.0,0.99659,0.0,0.77597]
[1777573364353,49.46,76384.38,0.0,0.99659,0.0,0.77597]
[1777573367543,49.46,76390.36,0.0,0.9966,0.0,0.77267]
[1777573372578,49.46,76389.9,0.0,0.9966,0.0,0.77293]
[1777573373543,49.46,76389.9,0.0,0.9966,0.0,0.77293]
[1777573379627,49.46,76387.36,0.0,0.99659,0.0,0.77432]
[1777573382738,49.46,76384.32,0.0,0.99659,0.0,0.776]
[1777573388691,49.46,76384.55,0.0,0.99659,0.0,0.77587]
[1777573393726,49.46,76386.7,0.0,0.99659,0.0,0.77469]
[1777573398761,49.46,76385.26,0.0,0.99659,0.0,0.77548]
[1777573401538,49.46,76386.76,0.0,0.99659,0.0,0.77466]
[1777573401581,49.46,76386.76,0.0,0.99659,0.0,0.77466]
[1777573401699,49.46,76386.76,0.0,0.99659,0.0,0.77466]
[1777573401832,49.46,76386.76,0.0,0.99659,0.0,0.77466]
[1777573406208,49.46,76387.29,0.0,0.99659,0.0,0.77436]
[1777573407825,49.46,76380.59,0.0,0.99658,0.0,0.77806]
[1777573410846,49.46,76375.61,0.0,0.99656,0.0,0.78082]
[1777573411616,49.46,76375.61,0.0,0.99656,0.0,0.78082]
[1777573416887,49.46,76376.64,0.0,0.99657,0.0,0.77963]
[1777573421922,49.46,76377.64,0.0,0.99657,0.0,0.77907]
[1777573426957,49.46,76376.12,0.0,0.99657,0.0,0.77992]
[1777573431992,49.46,76379.59,0.0,0.99658,0.0,0.778]
[1777573435142,49.46,76381.57,0.0,0.99658,0.0,0.7769]
[1777573435254,49.46,76381.57,0.0,0.99658,0.0,0.7769]
[1777573435329,49.46,76381.57,0.0,0.99658,0.0,0.7769]
[1777573435481,49.46,76381.45,0.0,0.99658,0.0,0.77697]
[1777573440048,49.46,76373.96,0.0,0.99656,0.0,0.78111]
[1777573445083,49.46,76370.58,0.0,0.99655,0.0,0.78299]
[1777573450118,49.46,76373.55,0.0,0.99656,0.0,0.78134]
[1777573455153,49.46,76371.2,0.0,0.99655,0.0,0.78265]
[1777573460188,49.46,76368.46,0.0,0.99655,0.0,0.78417]
[1777573465223,49.46,76369.54,0.0,0.99655,0.0,0.78357]
[1777573470259,49.46,76367.44,0.0,0.99654,0.0,0.78474]
[1777573472273,49.46,76373.1,0.0,0.99656,0.0,0.78097]
[1777573477308,49.46,76372.38,0.0,0.99656,0.0,0.78137]
[1777573482343,49.46,76372.28,0.0,0.99656,0.0,0.78143]
[1777573487378,49.46,76373.4,0.0,0.99656,0.0,0.7808]
[1777573492413,49.46,76373.04,0.0,0.99656,0.0,0.781]
[1777573497448,49.46,76373.49,0.0,0.99656,0.0,0.78075]
[1777573501477,49.46,76366.78,0.0,0.99654,0.0,0.78449]
[1777573503154,49.46,76360.89,0.0,0.99653,0.0,0.78777]
[1777573505505,49.46,76346.99,0.0,0.99649,0.0,0.79558]
[1777573506512,49.46,76341.12,0.0,0.99647,0.0,0.7989]
[1777573507519,49.46,76334.62,0.0,0.99645,0.0,0.80259]
[1777573509535,49.46,76328.24,0.0,0.99643,0.0,0.80622]
[1777573510541,49.46,76319.75,0.0,0.99641,0.0,0.81108]
[1777573512556,49.46,76319.22,0.0,0.99641,0.0,0.81138]
[1777573517591,49.46,76316.85,0.0,0.9964,0.0,0.81275]
[1777573520612,49.46,76312.48,0.0,0.99639,0.0,0.81526]
[1777573525647,49.46,76311.13,0.0,0.99639,0.0,0.81604]
[1777573529675,49.46,76303.5,0.0,0.99636,0.0,0.82045]
[1777573531689,49.46,76300.03,0.0,0.99636,0.0,0.82182]
[1777573532695,49.46,76293.81,0.0,0.99634,0.0,0.82544]
[1777573535717,49.46,76289.35,0.0,0.99632,0.0,0.82804]
[1777573538743,49.46,76304.09,0.0,0.99637,0.0,0.81946]
[1777573539750,49.46,76305.07,0.0,0.99637,0.0,0.8189]
[1777573541500,49.46,76305.07,0.0,0.99637,0.0,0.8189]
[1777573545284,49.46,76304.28,0.0,0.99637,0.0,0.81935]
[1777573545385,49.46,76304.74,0.0,0.99637,0.0,0.81909]
[1777573548317,49.46,76305.59,0.0,0.99637,0.0,0.8186]
[1777573549820,49.46,76298.38,0.0,0.99635,0.0,0.82278]
[1777573551834,49.46,76292.8,0.0,0.99633,0.0,0.82602]
[1777573553642,49.46,76292.66,0.0,0.99633,0.0,0.82611]
[1777573558883,49.46,76291.4,0.0,0.99633,0.0,0.82684]
[1777573564265,49.46,76290.48,0.0,0.99633,0.0,0.82738]
[1777573567947,49.46,76283.14,0.0,0.99631,0.0,0.83167]
[1777573569743,49.46,76283.03,0.0,0.99631,0.0,0.83174]
[1777573569921,49.46,76283.03,0.0,0.99631,0.0,0.83174]
[1777573570125,49.46,76283.03,0.0,0.99631,0.0,0.83174]
[1777573570281,49.46,76283.03,0.0,0.99631,0.0,0.83174]
[1777573573989,49.46,76275.8,0.0,0.99628,0.0,0.83599]
[1777573577010,49.46,76281.4,0.0,0.9963,0.0,0.83269]
[1777573579024,49.46,76288.06,0.0,0.99632,0.0,0.82879]
[1777573581038,49.46,76293.37,0.0,0.99634,0.0,0.82569]
[1777573583962,49.46,76295.19,0.0,0.99634,0.0,0.82463]
[1777573589098,49.46,76296.45,0.0,0.99635,0.0,0.8239]
[1777573591395,49.46,76296.55,0.0,0.99635,0.0,0.82384]
[1777573597154,49.46,76298.53,0.0,0.99635,0.0,0.82204]
[1777573599168,49.46,76304.77,0.0,0.99637,0.0,0.81843]
[1777573605211,49.46,76304.48,0.0,0.99637,0.0,0.81859]
[1777573610246,49.46,76304.32,0.0,0.99637,0.0,0.81869]
[1777573613639,49.46,76305.15,0.0,0.99637,0.0,0.81821]
[1777573613698,49.46,76305.15,0.0,0.99637,0.0,0.81821]
[1777573619309,49.46,76303.85,0.0,0.99637,0.0,0.81896]
[1777573621322,49.46,76297.26,0.0,0.99635,0.0,0.82278]
[1777573624345,49.46,76296.03,0.0,0.99635,0.0,0.8235]
[1777573630386,49.46,76298.93,0.0,0.99636,0.0,0.82181]
[1777573633563,49.46,76298.39,0.0,0.99635,0.0,0.82212]
[1777573643478,49.46,76299.8,0.0,0.99636,0.0,0.82131]
[1777573648513,49.46,76298.29,0.0,0.99635,0.0,0.82218]
[1777573651922,49.46,76298.62,0.0,0.99636,0.0,0.82134]
[1777573651960,49.46,76298.62,0.0,0.99636,0.0,0.82134]
[1777573657576,49.46,76296.82,0.0,0.99635,0.0,0.82239]
[1777573660280,49.46,76296.9,0.0,0.99635,0.0,0.82234]
[1777573666290,49.46,76300.36,0.0,0.99636,0.0,0.82034]
[1777573671674,49.46,76300.4,0.0,0.99636,0.0,0.82031]
[1777573676710,49.46,76300.06,0.0,0.99636,0.0,0.82051]
[1777573681745,49.46,76294.12,0.0,0.99634,0.0,0.82396]
[1777573686780,49.46,76293.42,0.0,0.99634,0.0,0.82437]
[1777573691815,49.46,76293.59,0.0,0.99634,0.0,0.82427]
[1777573693829,49.46,76299.47,0.0,0.99636,0.0,0.82085]
[1777573694977,49.46,76299.47,0.0,0.99636,0.0,0.82085]
[1777573695027,49.46,76299.47,0.0,0.99636,0.0,0.82085]
[1777573695890,49.46,76299.54,0.0,0.99636,0.0,0.82081]
[1777573701885,49.46,76301.48,0.0,0.99637,0.0,0.81969]
[1777573703146,49.46,76301.48,0.0,0.99637,0.0,0.81969]
[1777573708934,49.46,76302.57,0.0,0.99637,0.0,0.81906]
[1777573713969,49.46,76300.82,0.0,0.99637,0.0,0.81942]
[1777573719004,49.46,76299.55,0.0,0.99636,0.0,0.82016]
[1777573724041,49.46,76299.44,0.0,0.99636,0.0,0.82022]
[1777573727369,49.46,76299.64,0.0,0.99636,0.0,0.82011]
[1777573727460,49.46,76299.64,0.0,0.99636,0.0,0.82011]
[1777573727575,49.46,76299.64,0.0,0.99636,0.0,0.82011]
[1777573727634,49.46,76299.64,0.0,0.99636,0.0,0.82011]
[1777573733105,49.46,76300.01,0.0,0.99636,0.0,0.81989]
[1777573739147,49.46,76300.33,0.0,0.99637,0.0,0.81971]
[1777573744182,49.46,76300.89,0.0,0.99637,0.0,0.81938]
[1777573749217,49.46,76300.84,0.0,0.99637,0.0,0.81941]
[1777573750224,49.46,76295.09,0.0,0.99635,0.0,0.82275]
[1777573751230,49.46,76290.86,0.0,0.99634,0.0,0.82521]
[1777573756266,49.46,76289.33,0.0,0.99633,0.0,0.8261]
[1777573760294,49.46,76280.57,0.0,0.99631,0.0,0.83123]
[1777573763316,49.46,76276.38,0.0,0.99629,0.0,0.83369]
[1777573767344,49.46,76266.23,0.0,0.99626,0.0,0.83967]
[1777573768351,49.46,76257.18,0.0,0.99624,0.0,0.84504]
[1777573769358,49.46,76253.52,0.0,0.99623,0.0,0.84722]
[1777573774393,49.46,76250.65,0.0,0.99622,0.0,0.84827]
[1777573779428,49.46,76248.57,0.0,0.99621,0.0,0.84952]
[1777573784462,49.46,76249.04,0.0,0.99622,0.0,0.84923]
[1777573787484,49.46,76254.12,0.0,0.99623,0.0,0.8462]
[1777573789808,49.46,76253.47,0.0,0.99623,0.0,0.84659]
[1777573790505,49.46,76256.18,0.0,0.99624,0.0,0.84498]
[1777573795542,49.46,76254.27,0.0,0.99623,0.0,0.84611]
[1777573801584,49.46,76254.73,0.0,0.99623,0.0,0.84584]
[1777573806619,49.46,76254.4,0.0,0.99623,0.0,0.84604]
[1777573810647,49.46,76249.63,0.0,0.99622,0.0,0.84888]
[1777573815682,49.46,76251.66,0.0,0.99622,0.0,0.84767]
[1777573820717,49.46,76252.08,0.0,0.99622,0.0,0.84742]
[1777573825752,49.46,76252.46,0.0,0.99623,0.0,0.84719]
[1777573830789,49.46,76287.44,0.0,0.99633,0.0,0.82656]
[1777573832803,49.46,76281.46,0.0,0.99632,0.0,0.8294]
[1777573834732,49.46,76281.97,0.0,0.99632,0.0,0.8291]
[1777573834820,49.46,76285.98,0.0,0.99633,0.0,0.82676]
[1777573837850,49.46,76279.45,0.0,0.99631,0.0,0.83058]
[1777573838857,49.46,76271.25,0.0,0.99628,0.0,0.8354]
[1777573841793,49.46,76275.0,0.0,0.9963,0.0,0.83319]
[1777573848767,49.46,76275.86,0.0,0.9963,0.0,0.83269]
[1777573852957,49.46,76271.68,0.0,0.99629,0.0,0.83514]
[1777573857816,49.46,76273.9,0.0,0.99629,0.0,0.83384]
[1777573857935,49.46,76273.89,0.0,0.99629,0.0,0.83384]
[1777573858044,49.46,76273.89,0.0,0.99629,0.0,0.83384]
[1777573864034,49.46,76269.08,0.0,0.99628,0.0,0.83668]
[1777573869069,49.46,76272.13,0.0,0.99629,0.0,0.83488]
[1777573874104,49.46,76274.47,0.0,0.99629,0.0,0.8335]
[1777573877125,49.46,76268.7,0.0,0.99628,0.0,0.8369]
[1777573882160,49.46,76266.43,0.0,0.99627,0.0,0.83824]
[1777573887196,49.46,76267.38,0.0,0.99627,0.0,0.83768]
[1777573892231,49.46,76264.7,0.0,0.99627,0.0,0.83861]
[1777573894245,49.46,76257.79,0.0,0.99625,0.0,0.8427]
[1777573896259,49.46,76252.31,0.0,0.99623,0.0,0.84596]
[1777573897266,49.46,76248.36,0.0,0.99622,0.0,0.84832]
[1777573899852,49.46,76247.48,0.0,0.99622,0.0,0.84884]
[1777573899872,49.46,76247.38,0.0,0.99622,0.0,0.8489]
[1777573905322,49.46,76244.72,0.0,0.99621,0.0,0.85049]
[1777573909351,49.46,76249.41,0.0,0.99622,0.0,0.84769]
[1777573910154,49.46,76249.41,0.0,0.99622,0.0,0.84769]
[1777573915393,49.46,76249.17,0.0,0.99622,0.0,0.84783]
[1777573918762,49.46,76248.91,0.0,0.99622,0.0,0.84799]
[1777573921435,49.46,76253.31,0.0,0.99623,0.0,0.84536]
[1777573926471,49.46,76253.68,0.0,0.99624,0.0,0.84514]
[1777573931505,49.46,76256.95,0.0,0.99625,0.0,0.8432]
[1777573936541,49.46,76254.49,0.0,0.99624,0.0,0.84466]
[1777573941576,49.46,76253.75,0.0,0.99624,0.0,0.8451]
[1777573944597,49.46,76264.64,0.0,0.99627,0.0,0.83864]
[1777573945604,49.46,76277.53,0.0,0.99631,0.0,0.83105]
[1777573946611,49.46,76272.79,0.0,0.99629,0.0,0.83384]
[1777573951901,49.46,76271.3,0.0,0.99629,0.0,0.83471]
[1777573955987,49.46,76270.88,0.0,0.99629,0.0,0.83431]
[1777573961720,49.46,76260.86,0.0,0.99626,0.0,0.84022]
[1777573962727,49.46,76252.42,0.0,0.99623,0.0,0.84523]
[1777573963735,49.46,76241.53,0.0,0.9962,0.0,0.85174]
[1777573964756,49.46,76235.84,0.0,0.99618,0.0,0.85515]
[1777573965762,49.46,76227.86,0.0,0.99616,0.0,0.85997]
[1777573966770,49.46,76223.55,0.0,0.99615,0.0,0.86257]
[1777573969791,49.46,76212.34,0.0,0.99611,0.0,0.86939]
[1777573971806,49.46,76219.2,0.0,0.99613,0.0,0.86521]
[1777573974827,49.46,76223.19,0.0,0.99615,0.0,0.86279]
[1777573978855,49.46,76228.63,0.0,0.99616,0.0,0.8595]
[1777573981912,49.46,76229.92,0.0,0.99617,0.0,0.85872]
[1777573983654,49.46,76229.52,0.0,0.99616,0.0,0.85896]
[1777573983890,49.46,76229.63,0.0,0.99617,0.0,0.8589]
[1777573988924,49.46,76232.62,0.0,0.99617,0.0,0.85709]
[1777573993962,49.46,76232.53,0.0,0.99617,0.0,0.85715]
[1777573998995,49.46,76232.42,0.0,0.99617,0.0,0.85721]
[1777574003023,49.46,76237.85,0.0,0.99619,0.0,0.85395]
[1777574004030,49.46,76242.56,0.0,0.9962,0.0,0.85112]
[1777574005823,49.46,76242.56,0.0,0.9962,0.0,0.85112]
[1777574005984,49.46,76242.56,0.0,0.9962,0.0,0.85112]
[1777574006138,49.46,76245.62,0.0,0.99621,0.0,0.84929]
[1777574006270,49.46,76245.62,0.0,0.99621,0.0,0.84929]
[1777574007051,49.46,76230.26,0.0,0.99617,0.0,0.85852]
[1777574008058,49.46,76218.2,0.0,0.99613,0.0,0.86582]
[1777574009066,49.46,76207.8,0.0,0.9961,0.0,0.87216]
[1777574010073,49.46,76195.81,0.0,0.99606,0.0,0.87953]
[1777574011080,49.46,76191.76,0.0,0.99605,0.0,0.88134]
[1777574012087,49.46,76182.25,0.0,0.99602,0.0,0.88723]
[1777574013094,49.46,76180.83,0.0,0.99602,0.0,0.88812]
[1777574014487,49.46,76180.83,0.0,0.99602,0.0,0.88812]
[1777574019187,49.46,76187.38,0.0,0.99604,0.0,0.88405]
[1777574024372,49.46,76188.49,0.0,0.99604,0.0,0.88337]
[1777574027205,49.46,76195.45,0.0,0.99606,0.0,0.87907]
[1777574029219,49.46,76199.81,0.0,0.99608,0.0,0.87639]
[1777574034254,49.46,76209.26,0.0,0.99611,0.0,0.8706]
[1777574037275,49.46,76213.32,0.0,0.99612,0.0,0.86812]
[1777574038760,49.46,76213.32,0.0,0.99612,0.0,0.86812]
[1777574038779,49.46,76214.13,0.0,0.99612,0.0,0.86762]
[1777574041303,49.46,76218.89,0.0,0.99613,0.0,0.86473]
[1777574043317,49.46,76223.31,0.0,0.99615,0.0,0.86205]
[1777574048351,49.46,76224.64,0.0,0.99615,0.0,0.86124]
[1777574053388,49.46,76222.03,0.0,0.99614,0.0,0.86282]
[1777574058422,49.46,76223.61,0.0,0.99615,0.0,0.86187]
[1777574062266,49.46,76224.55,0.0,0.99615,0.0,0.8613]
[1777574062324,49.46,76224.55,0.0,0.99615,0.0,0.8613]
[1777574062384,49.46,76224.55,0.0,0.99615,0.0,0.8613]
[1777574062458,49.46,76224.55,0.0,0.99615,0.0,0.8613]
[1777574065471,49.46,76238.07,0.0,0.99619,0.0,0.85315]
[1777574066478,49.46,76238.32,0.0,0.99619,0.0,0.853]
[1777574071518,49.46,76240.75,0.0,0.9962,0.0,0.85088]
[1777574076554,49.46,76240.27,0.0,0.9962,0.0,0.85117]
[1777574079575,49.46,76234.52,0.0,0.99619,0.0,0.85462]
[1777574083099,49.46,76235.72,0.0,0.99619,0.0,0.8539]
[1777574089052,49.46,76234.94,0.0,0.99619,0.0,0.85436]
[1777574094681,49.46,76236.75,0.0,0.99619,0.0,0.85328]
[1777574100844,49.46,76235.49,0.0,0.99619,0.0,0.85403]
[1777574102737,49.46,76239.88,0.0,0.9962,0.0,0.8514]
[1777574107772,49.46,76241.15,0.0,0.99621,0.0,0.85064]
[1777574109807,49.46,76243.83,0.0,0.99621,0.0,0.84904]
[1777574109896,49.46,76243.83,0.0,0.99621,0.0,0.84904]
[1777574111799,49.46,76247.8,0.0,0.99623,0.0,0.84667]
[1777574116835,49.46,76244.74,0.0,0.99622,0.0,0.84849]
[1777574118849,49.46,76250.56,0.0,0.99623,0.0,0.84502]
[1777574120716,49.46,76251.29,0.0,0.99624,0.0,0.84459]
[1777574124891,49.46,76255.65,0.0,0.99625,0.0,0.842]
[1777574126851,49.46,76256.77,0.0,0.99625,0.0,0.84133]
[1777574131940,49.46,76253.77,0.0,0.99625,0.0,0.84245]
[1777574136975,49.46,76253.77,0.0,0.99625,0.0,0.84245]
[1777574139996,49.46,76258.65,0.0,0.99626,0.0,0.83956]
[1777574142493,49.46,76260.14,0.0,0.99627,0.0,0.83868]
[1777574142560,49.46,76260.14,0.0,0.99627,0.0,0.83868]
[1777574147923,49.46,76261.0,0.0,0.99627,0.0,0.83817]
[1777574149898,49.46,76261.31,0.0,0.99627,0.0,0.83799]
[1777574155102,49.46,76260.23,0.0,0.99627,0.0,0.83862]
[1777574157116,49.46,76267.57,0.0,0.99629,0.0,0.83429]
[1777574158873,49.46,76267.0,0.0,0.99629,0.0,0.83463]
[1777574164165,49.46,76267.36,0.0,0.99629,0.0,0.83442]
[1777574169200,49.46,76266.14,0.0,0.99628,0.0,0.83514]
[1777574174235,49.46,76264.36,0.0,0.99628,0.0,0.83619]
[1777574176135,49.46,76264.36,0.0,0.99628,0.0,0.83619]
[1777574176327,49.46,76262.24,0.0,0.99627,0.0,0.83744]
[1777574176487,49.46,76262.24,0.0,0.99627,0.0,0.83744]
[1777574176568,49.46,76262.24,0.0,0.99627,0.0,0.83744]
[1777574179273,49.46,76266.29,0.0,0.99628,0.0,0.83505]
[1777574182295,49.46,76273.24,0.0,0.99631,0.0,0.83096]
[1777574185230,49.46,76273.19,0.0,0.9963,0.0,0.83099]
[1777574188336,49.46,76268.78,0.0,0.99629,0.0,0.83358]
[1777574192629,49.46,76266.74,0.0,0.99629,0.0,0.83413]
[1777574198407,49.46,76264.1,0.0,0.99628,0.0,0.83568]
[1777574203442,49.46,76267.66,0.0,0.99629,0.0,0.83359]
[1777574206463,49.46,76263.02,0.0,0.99628,0.0,0.83632]
[1777574209121,49.46,76261.88,0.0,0.99627,0.0,0.83699]
[1777574209175,49.46,76261.88,0.0,0.99627,0.0,0.83699]
[1777574209257,49.46,76261.88,0.0,0.99627,0.0,0.83699]
[1777574209270,49.46,76262.25,0.0,0.99628,0.0,0.83677]
[1777574214518,49.46,76261.33,0.0,0.99627,0.0,0.83732]
[1777574217052,49.46,76261.81,0.0,0.99627,0.0,0.83703]
[1777574222575,49.46,76264.35,0.0,0.99628,0.0,0.83554]
[1777574225857,49.46,76264.7,0.0,0.99628,0.0,0.83533]
[1777574226603,49.46,76272.34,0.0,0.99631,0.0,0.83084]
[1777574231637,49.46,76271.81,0.0,0.9963,0.0,0.83115]
[1777574236672,49.46,76275.14,0.0,0.99631,0.0,0.8292]
[1777574238687,49.46,76279.03,0.0,0.99633,0.0,0.82692]
[1777574241454,49.46,76278.69,0.0,0.99632,0.0,0.82712]
[1777574241508,49.46,76278.69,0.0,0.99632,0.0,0.82712]
[1777574241517,49.46,76278.69,0.0,0.99632,0.0,0.82712]
[1777574241598,49.46,76278.69,0.0,0.99632,0.0,0.82712]
[1777574246743,49.46,76276.68,0.0,0.99632,0.0,0.82829]
[1777574248604,49.46,76275.42,0.0,0.99631,0.0,0.82903]
[1777574253792,49.46,76273.8,0.0,0.99631,0.0,0.82933]
[1777574256518,49.46,76274.46,0.0,0.99631,0.0,0.82894]
[1777574261848,49.46,76263.35,0.0,0.99628,0.0,0.83547]
[1777574263862,49.46,76264.74,0.0,0.99629,0.0,0.83465]
[1777574264869,49.46,76258.74,0.0,0.99627,0.0,0.83819]
[1777574265876,49.46,76253.12,0.0,0.99625,0.0,0.84152]
[1777574270911,49.46,76251.43,0.0,0.99625,0.0,0.84252]
[1777574275949,49.46,76250.58,0.0,0.99624,0.0,0.84303]
[1777574278653,49.46,76250.65,0.0,0.99624,0.0,0.84299]
[1777574278958,49.46,76250.65,0.0,0.99624,0.0,0.84299]
[1777574278970,49.46,76250.33,0.0,0.99624,0.0,0.84318]
[1777574281991,49.46,76240.7,0.0,0.99621,0.0,0.84892]
[1777574282998,49.46,76239.42,0.0,0.99621,0.0,0.84968]
[1777574286618,49.46,76241.6,0.0,0.99622,0.0,0.84838]
[1777574288038,49.46,76246.96,0.0,0.99623,0.0,0.84518]
[1777574293073,49.46,76249.18,0.0,0.99624,0.0,0.84386]
[1777574298108,49.46,76249.12,0.0,0.99624,0.0,0.8439]
[1777574301129,49.46,76253.98,0.0,0.99625,0.0,0.84101]
[1777574301831,49.46,76253.98,0.0,0.99625,0.0,0.84101]
[1777574301990,49.46,76253.98,0.0,0.99625,0.0,0.84101]
[1777574302271,49.46,76253.98,0.0,0.99625,0.0,0.84101]
[1777574302605,49.46,76255.14,0.0,0.99626,0.0,0.84032]
[1777574307118,49.46,76255.93,0.0,0.99626,0.0,0.83985]
[1777574312205,49.46,76260.69,0.0,0.99628,0.0,0.83638]
[1777574315164,49.46,76261.22,0.0,0.99628,0.0,0.83607]
[1777574321269,49.46,76259.99,0.0,0.99627,0.0,0.8368]
[1777574325297,49.46,76266.49,0.0,0.99629,0.0,0.83297]
[1777574329326,49.46,76272.39,0.0,0.99631,0.0,0.8295]
[1777574333963,49.46,76273.66,0.0,0.99631,0.0,0.82876]
[1777574340203,49.46,76274.53,0.0,0.99632,0.0,0.82825]
[1777574343425,49.46,76267.99,0.0,0.9963,0.0,0.83209]
[1777574348460,49.46,76269.54,0.0,0.9963,0.0,0.83117]
[1777574353495,49.46,76268.46,0.0,0.9963,0.0,0.83181]
[1777574359537,49.46,76268.94,0.0,0.9963,0.0,0.83153]
[1777574364572,49.46,76269.38,0.0,0.9963,0.0,0.83127]
[1777574369607,49.46,76269.34,0.0,0.9963,0.0,0.83129]
[1777574374642,49.46,76273.06,0.0,0.99632,0.0,0.82846]
[1777574375649,49.46,76277.22,0.0,0.99633,0.0,0.82603]
[1777574380684,49.46,76278.24,0.0,0.99633,0.0,0.82543]
[1777574385718,49.46,76278.7,0.0,0.99633,0.0,0.82516]
[1777574389747,49.46,76283.23,0.0,0.99635,0.0,0.82252]
[1777574392454,49.46,76282.48,0.0,0.99634,0.0,0.82296]
[1777574392505,49.46,76282.48,0.0,0.99634,0.0,0.82296]
[1777574392554,49.46,76282.48,0.0,0.99634,0.0,0.82296]
[1777574392560,49.46,76282.48,0.0,0.99634,0.0,0.82296]
[1777574397804,49.46,76282.07,0.0,0.99634,0.0,0.8232]
[1777574401837,49.46,76277.49,0.0,0.99633,0.0,0.82587]
[1777574406872,49.46,76277.67,0.0,0.99633,0.0,0.82576]
[1777574408887,49.46,76282.01,0.0,0.99634,0.0,0.82323]
[1777574413922,49.46,76279.28,0.0,0.99633,0.0,0.82483]
[1777574418957,49.46,76278.11,0.0,0.99633,0.0,0.82551]
[1777574423991,49.46,76277.73,0.0,0.99633,0.0,0.82573]
[1777574429027,49.46,76280.72,0.0,0.99634,0.0,0.82399]
[1777574434062,49.46,76280.56,0.0,0.99634,0.0,0.82343]
[1777574439097,49.46,76281.21,0.0,0.99634,0.0,0.82305]
[1777574444132,49.46,76281.0,0.0,0.99634,0.0,0.82317]
[1777574449167,49.46,76280.67,0.0,0.99634,0.0,0.82337]
[1777574454202,49.46,76284.4,0.0,0.99635,0.0,0.8212]
[1777574459236,49.46,76283.32,0.0,0.99635,0.0,0.82182]
[1777574464272,49.46,76282.43,0.0,0.99635,0.0,0.82234]
[1777574471320,49.46,76282.14,0.0,0.99635,0.0,0.82251]
[1777574476356,49.46,76282.28,0.0,0.99635,0.0,0.82243]
[1777574482398,49.46,76282.48,0.0,0.99635,0.0,0.82231]
[1777574487433,49.46,76281.88,0.0,0.99634,0.0,0.82266]
[1777574491461,49.46,76292.08,0.0,0.99638,0.0,0.8161]
[1777574495489,49.46,76294.3,0.0,0.99638,0.0,0.81482]
[1777574500524,49.46,76293.48,0.0,0.99638,0.0,0.81529]
[1777574505561,49.46,76290.06,0.0,0.99637,0.0,0.81727]
[1777574510596,49.46,76290.21,0.0,0.99637,0.0,0.81718]
[1777574515631,49.46,76290.68,0.0,0.99637,0.0,0.81691]
[1777574520666,49.46,76290.55,0.0,0.99637,0.0,0.81699]
[1777574525701,49.46,76290.96,0.0,0.99637,0.0,0.81675]
[1777574530741,49.46,76292.49,0.0,0.99638,0.0,0.81587]
[1777574534467,49.46,76296.37,0.0,0.99639,0.0,0.81363]
[1777574539805,49.46,76296.91,0.0,0.99639,0.0,0.81332]
[1777574546854,49.46,76296.76,0.0,0.99639,0.0,0.8134]
[1777574549875,49.46,76290.83,0.0,0.99637,0.0,0.81682]
[1777574552898,49.46,76286.16,0.0,0.99636,0.0,0.81888]
[1777574557933,49.46,76287.59,0.0,0.99637,0.0,0.81805]
[1777574562968,49.46,76286.91,0.0,0.99636,0.0,0.81845]
[1777574568008,49.46,76287.33,0.0,0.99637,0.0,0.81821]
[1777574573039,49.46,76287.46,0.0,0.99637,0.0,0.81813]
[1777574575052,49.46,76292.32,0.0,0.99638,0.0,0.81532]
[1777574579081,49.46,76296.94,0.0,0.99639,0.0,0.81266]
[1777574581095,49.46,76303.41,0.0,0.99641,0.0,0.80894]
[1777574585124,49.46,76307.39,0.0,0.99642,0.0,0.80666]
[1777574590159,49.46,76312.59,0.0,0.99644,0.0,0.80369]
[1777574595194,49.46,76321.52,0.0,0.99646,0.0,0.79861]
[1777574597208,49.46,76327.0,0.0,0.99648,0.0,0.79551]
[1777574602243,49.46,76328.66,0.0,0.99649,0.0,0.79457]
[1777574607278,49.46,76329.47,0.0,0.99649,0.0,0.79411]
[1777574611829,49.46,76330.59,0.0,0.99649,0.0,0.79285]
[1777574617348,49.46,76337.78,0.0,0.99651,0.0,0.78881]
[1777574618356,49.46,76341.86,0.0,0.99652,0.0,0.78652]
[1777574619363,49.46,76351.82,0.0,0.99655,0.0,0.78097]
[1777574620370,49.46,76355.09,0.0,0.99656,0.0,0.77915]
[1777574625405,49.46,76357.95,0.0,0.99657,0.0,0.77756]
[1777574630441,49.46,76362.76,0.0,0.99658,0.0,0.7749]
[1777574631448,49.46,76366.94,0.0,0.99659,0.0,0.7726]
[1777574633473,49.46,76371.68,0.0,0.99661,0.0,0.76999]
[1777574636490,49.46,76378.85,0.0,0.99663,0.0,0.76606]
[1777574638503,49.46,76383.06,0.0,0.99664,0.0,0.76376]
[1777574640518,49.46,76378.25,0.0,0.99663,0.0,0.76639]
[1777574644541,49.46,76380.17,0.0,0.99663,0.0,0.76534]
[1777574644546,49.46,76380.54,0.0,0.99663,0.0,0.76514]
[1777574646562,49.46,76380.5,0.0,0.99663,0.0,0.76516]
[1777574652603,49.46,76381.04,0.0,0.99663,0.0,0.76486]
[1777574654616,49.46,76372.71,0.0,0.99661,0.0,0.76943]
[1777574655623,49.46,76372.66,0.0,0.99661,0.0,0.76945]
[1777574660658,49.46,76372.75,0.0,0.99661,0.0,0.7694]
[1777574665693,49.46,76373.32,0.0,0.99661,0.0,0.76909]
[1777574670728,49.46,76374.36,0.0,0.99661,0.0,0.76852]
[1777574675763,49.46,76373.79,0.0,0.99662,0.0,0.76822]
[1777574680798,49.46,76376.1,0.0,0.99662,0.0,0.76695]
[1777574682578,49.46,76376.1,0.0,0.99662,0.0,0.76695]
[1777574687847,49.46,76375.11,0.0,0.99662,0.0,0.76749]
[1777574689554,49.46,76375.11,0.0,0.99662,0.0,0.76749]
[1777574694896,49.46,76374.62,0.0,0.99662,0.0,0.76776]
[1777574699931,49.46,76372.83,0.0,0.99661,0.0,0.76874]
[1777574704966,49.46,76372.56,0.0,0.99661,0.0,0.76889]
[1777574710003,49.46,76374.4,0.0,0.99662,0.0,0.76788]
[1777574715036,49.46,76374.2,0.0,0.99662,0.0,0.76799]
[1777574720071,49.46,76373.26,0.0,0.99661,0.0,0.76851]
[1777574725106,49.46,76376.79,0.0,0.99662,0.0,0.76657]
[1777574730092,49.46,76374.27,0.0,0.99662,0.0,0.76795]
[1777574730160,49.46,76374.27,0.0,0.99662,0.0,0.76795]
[1777574736184,49.46,76376.19,0.0,0.99663,0.0,0.76629]
[1777574739206,49.46,76380.1,0.0,0.99664,0.0,0.76415]
[1777574744241,49.46,76377.31,0.0,0.99663,0.0,0.76567]
[1777574749276,49.46,76375.97,0.0,0.99662,0.0,0.76641]
[1777574754311,49.46,76376.83,0.0,0.99663,0.0,0.76594]
[1777574757332,49.46,76372.83,0.0,0.99662,0.0,0.76813]
[1777574762366,49.46,76371.41,0.0,0.99661,0.0,0.76891]
[1777574768409,49.46,76371.35,0.0,0.99661,0.0,0.76894]
[1777574773443,49.46,76370.54,0.0,0.99661,0.0,0.76938]
[1777574775459,49.46,76362.37,0.0,0.99659,0.0,0.77388]
[1777574780493,49.46,76362.79,0.0,0.99659,0.0,0.77365]
[1777574782646,49.46,76362.75,0.0,0.99659,0.0,0.77367]
[1777574788550,49.46,76363.11,0.0,0.99659,0.0,0.77347]
[1777574790064,49.46,76362.78,0.0,0.99659,0.0,0.77365]
[1777574795598,49.46,76363.45,0.0,0.99659,0.0,0.77267]
[1777574800634,49.46,76363.25,0.0,0.99659,0.0,0.77278]
[1777574806676,49.46,76363.85,0.0,0.99659,0.0,0.77244]
[1777574811391,49.46,76362.28,0.0,0.99659,0.0,0.77331]
[1777574811714,49.46,76356.19,0.0,0.99657,0.0,0.77668]
[1777574814735,49.46,76353.69,0.0,0.99657,0.0,0.77806]
[1777574814964,49.46,76353.69,0.0,0.99657,0.0,0.77806]
[1777574815165,49.46,76353.69,0.0,0.99657,0.0,0.77806]
[1777574820777,49.46,76351.47,0.0,0.99656,0.0,0.77929]
[1777574825812,49.46,76353.85,0.0,0.99657,0.0,0.77797]
[1777574827843,49.46,76353.6,0.0,0.99657,0.0,0.77811]
[1777574827848,49.46,76353.6,0.0,0.99657,0.0,0.77811]
[1777574828833,49.46,76353.36,0.0,0.99657,0.0,0.77824]
[1777574833868,49.46,76354.04,0.0,0.99657,0.0,0.77787]
[1777574838903,49.46,76351.35,0.0,0.99656,0.0,0.77936]
[1777574843938,49.46,76351.33,0.0,0.99656,0.0,0.77937]
[1777574845192,49.46,76351.33,0.0,0.99656,0.0,0.77937]
[1777574845249,49.46,76351.33,0.0,0.99656,0.0,0.77937]
[1777574845253,49.46,76351.33,0.0,0.99656,0.0,0.77937]
[1777574850987,49.46,76353.05,0.0,0.99656,0.0,0.77842]
[1777574856871,49.46,76351.72,0.0,0.99656,0.0,0.77853]
[1777574864080,49.46,76355.61,0.0,0.99657,0.0,0.77638]
[1777574869132,49.46,76353.79,0.0,0.99657,0.0,0.77738]
[1777574875161,49.46,76352.4,0.0,0.99657,0.0,0.77815]
[1777574880196,49.46,76351.44,0.0,0.99656,0.0,0.77869]
[1777574881203,49.46,76344.67,0.0,0.99654,0.0,0.78245]
[1777574882210,49.46,76335.15,0.0,0.99652,0.0,0.78777]
[1777574883444,49.46,76335.15,0.0,0.99652,0.0,0.78777]
[1777574883554,49.46,76335.15,0.0,0.99652,0.0,0.78777]
[1777574883590,49.46,76337.04,0.0,0.99652,0.0,0.78671]
[1777574889259,49.46,76336.11,0.0,0.99652,0.0,0.78723]
[1777574892024,49.46,76336.19,0.0,0.99652,0.0,0.78719]
[1777574897315,49.46,76333.66,0.0,0.99651,0.0,0.78861]
[1777574898386,49.46,76333.66,0.0,0.99651,0.0,0.78861]
[1777574902352,49.46,76339.08,0.0,0.99653,0.0,0.78557]
[1777574906380,49.46,76348.58,0.0,0.99655,0.0,0.78027]
[1777574911415,49.46,76350.89,0.0,0.99656,0.0,0.77837]
[1777574916450,49.46,76349.52,0.0,0.99656,0.0,0.77913]
[1777574919849,49.46,76349.69,0.0,0.99656,0.0,0.77903]
[1777574920493,49.46,76350.51,0.0,0.99656,0.0,0.77858]
[1777574924506,49.46,76355.77,0.0,0.99658,0.0,0.77567]
[1777574925589,49.46,76355.77,0.0,0.99658,0.0,0.77567]
[1777574931555,49.46,76357.89,0.0,0.99658,0.0,0.77449]
[1777574936589,49.46,76356.6,0.0,0.99658,0.0,0.77521]
[1777574938604,49.46,76361.47,0.0,0.99659,0.0,0.77252]
[1777574940618,49.46,76369.43,0.0,0.99661,0.0,0.76814]
[1777574941723,49.46,76369.43,0.0,0.99661,0.0,0.76814]
[1777574944646,49.46,76373.91,0.0,0.99663,0.0,0.76569]
[1777574949681,49.46,76374.71,0.0,0.99663,0.0,0.76525]
[1777574954716,49.46,76374.14,0.0,0.99663,0.0,0.76556]
[1777574956200,49.46,76374.53,0.0,0.99663,0.0,0.76535]
[1777574956257,49.46,76374.53,0.0,0.99663,0.0,0.76535]
[1777574956319,49.46,76374.53,0.0,0.99663,0.0,0.76535]
[1777574956477,49.46,76374.53,0.0,0.99663,0.0,0.76535]
[1777574960401,49.46,76377.53,0.0,0.99664,0.0,0.76371]
[1777574961774,49.46,76383.64,0.0,0.99665,0.0,0.76039]
[1777574966809,49.46,76390.36,0.0,0.99667,0.0,0.75674]
[1777574969193,49.46,76393.06,0.0,0.99668,0.0,0.75528]
[1777574969334,49.46,76393.06,0.0,0.99668,0.0,0.75528]
[1777574969830,49.46,76392.31,0.0,0.99668,0.0,0.75569]
[1777574974865,49.46,76391.49,0.0,0.99668,0.0,0.75552]
[1777574979900,49.46,76394.22,0.0,0.99668,0.0,0.75405]
[1777574984791,49.46,76392.17,0.0,0.99668,0.0,0.75515]
[1777574984802,49.46,76392.17,0.0,0.99668,0.0,0.75515]
[1777574984889,49.46,76392.17,0.0,0.99668,0.0,0.75515]
[1777574984946,49.46,76392.17,0.0,0.99668,0.0,0.75515]
[1777574990610,49.46,76390.19,0.0,0.99667,0.0,0.75622]
[1777574996016,49.46,76390.53,0.0,0.99667,0.0,0.75604]
[1777575001051,49.46,76389.87,0.0,0.99667,0.0,0.7564]
[1777575006844,49.46,76389.99,0.0,0.99667,0.0,0.75633]
[1777575012128,49.46,76389.85,0.0,0.99667,0.0,0.75641]
[1777575017354,49.46,76390.02,0.0,0.99667,0.0,0.75632]
[1777575017393,49.46,76395.08,0.0,0.99669,0.0,0.75358]
[1777575018170,49.46,76406.96,0.0,0.99672,0.0,0.7472]
[1777575019177,49.46,76408.21,0.0,0.99672,0.0,0.74653]
[1777575021527,49.46,76409.36,0.0,0.99673,0.0,0.74592]
[1777575025219,49.46,76414.41,0.0,0.99674,0.0,0.74322]
[1777575030254,49.46,76414.83,0.0,0.99674,0.0,0.743]
[1777575032071,49.46,76414.83,0.0,0.99674,0.0,0.743]
[1777575035289,49.46,76410.87,0.0,0.99673,0.0,0.74451]
[1777575038749,49.46,76410.8,0.0,0.99673,0.0,0.74454]
[1777575038850,49.46,76410.14,0.0,0.99673,0.0,0.7449]
[1777575040634,49.46,76409.05,0.0,0.99673,0.0,0.74548]
[1777575044353,49.46,76402.26,0.0,0.99671,0.0,0.74911]
[1777575049659,49.46,76400.81,0.0,0.9967,0.0,0.74989]
[1777575054459,49.46,76399.79,0.0,0.9967,0.0,0.75044]
[1777575059460,49.46,76404.62,0.0,0.99672,0.0,0.74785]
[1777575060998,49.46,76404.62,0.0,0.99672,0.0,0.74785]
[1777575061920,49.46,76412.08,0.0,0.99673,0.0,0.74386]
[1777575062518,49.46,76412.08,0.0,0.99673,0.0,0.74386]
[1777575062613,49.46,76410.17,0.0,0.99673,0.0,0.74488]
[1777575068665,49.46,76409.65,0.0,0.99673,0.0,0.74516]
[1777575074565,49.46,76418.68,0.0,0.99675,0.0,0.74035]
[1777575076037,49.46,76418.68,0.0,0.99675,0.0,0.74035]
[1777575076040,49.46,76418.68,0.0,0.99675,0.0,0.74035]
[1777575076119,49.46,76418.68,0.0,0.99675,0.0,0.74035]
[1777575078956,49.46,76422.87,0.0,0.99676,0.0,0.73813]
[1777575083628,49.46,76414.97,0.0,0.99674,0.0,0.74232]
[1777575086041,49.46,76416.42,0.0,0.99675,0.0,0.74155]
[1777575091684,49.46,76417.21,0.0,0.99675,0.0,0.74053]
[1777575097726,49.46,76417.21,0.0,0.99675,0.0,0.74053]
[1777575101821,49.46,76416.29,0.0,0.99675,0.0,0.74102]
[1777575107795,49.46,76416.17,0.0,0.99675,0.0,0.74108]
[1777575111774,49.46,76416.75,0.0,0.99675,0.0,0.74077]
[1777575113838,49.46,76424.43,0.0,0.99677,0.0,0.7367]
[1777575118873,49.46,76422.87,0.0,0.99677,0.0,0.73753]
[1777575124915,49.46,76423.19,0.0,0.99677,0.0,0.73736]
[1777575129950,49.46,76425.13,0.0,0.99677,0.0,0.73633]
[1777575130957,49.46,76433.54,0.0,0.99679,0.0,0.7319]
[1777575132264,49.46,76433.46,0.0,0.99679,0.0,0.73194]
[1777575132390,49.46,76433.46,0.0,0.99679,0.0,0.73194]
[1777575132545,49.46,76433.46,0.0,0.99679,0.0,0.73194]
[1777575132640,49.46,76433.46,0.0,0.99679,0.0,0.73194]
[1777575136175,49.46,76434.74,0.0,0.9968,0.0,0.73127]
[1777575145915,49.46,76435.3,0.0,0.9968,0.0,0.73098]
[1777575146182,49.46,76440.29,0.0,0.99681,0.0,0.72836]
[1777575152108,49.46,76448.23,0.0,0.99683,0.0,0.72362]
[1777575156133,49.46,76442.15,0.0,0.99682,0.0,0.72679]
[1777575161168,49.46,76439.17,0.0,0.99681,0.0,0.72835]
[1777575162175,49.46,76435.08,0.0,0.9968,0.0,0.7305]
[1777575163182,49.46,76429.17,0.0,0.99678,0.0,0.73361]
[1777575163753,49.46,76429.17,0.0,0.99678,0.0,0.73361]
[1777575163803,49.46,76429.17,0.0,0.99678,0.0,0.73361]
[1777575163863,49.46,76429.17,0.0,0.99678,0.0,0.73361]
[1777575164247,49.46,76429.17,0.0,0.99678,0.0,0.73361]
[1777575170012,49.46,76429.3,0.0,0.99679,0.0,0.73354]
[1777575172245,49.46,76424.27,0.0,0.99677,0.0,0.73619]
[1777575176693,49.46,76420.71,0.0,0.99676,0.0,0.73807]
[1777575182315,49.46,76416.88,0.0,0.99675,0.0,0.74011]
[1777575187350,49.46,76416.83,0.0,0.99675,0.0,0.74013]
[1777575193461,49.46,76417.04,0.0,0.99675,0.0,0.74002]
[1777575193562,49.46,76399.95,0.0,0.99671,0.0,0.74914]
[1777575194399,49.46,76395.47,0.0,0.9967,0.0,0.75155]
[1777575199434,49.46,76396.64,0.0,0.9967,0.0,0.75092]
[1777575204469,49.46,76396.01,0.0,0.9967,0.0,0.75126]
[1777575205528,49.46,76396.01,0.0,0.9967,0.0,0.75126]
[1777575211518,49.46,76389.32,0.0,0.99668,0.0,0.75426]
[1777575216553,49.46,76387.7,0.0,0.99668,0.0,0.75513]
[1777575222596,49.46,76388.97,0.0,0.99668,0.0,0.75445]
[1777575224443,49.46,76388.93,0.0,0.99668,0.0,0.75447]
[1777575229645,49.46,76389.13,0.0,0.99668,0.0,0.75436]
[1777575235689,49.46,76389.1,0.0,0.99668,0.0,0.75438]
[1777575236695,49.46,76383.37,0.0,0.99667,0.0,0.75748]
[1777575238422,49.46,76382.39,0.0,0.99666,0.0,0.75801]
[1777575243708,49.46,76384.97,0.0,0.99667,0.0,0.75661]
[1777575248785,49.46,76387.31,0.0,0.99668,0.0,0.75534]
[1777575255969,49.46,76386.84,0.0,0.99668,0.0,0.7556]
[1777575261877,49.46,76384.82,0.0,0.99667,0.0,0.75669]
[1777575266911,49.46,76384.83,0.0,0.99667,0.0,0.75669]
[1777575271946,49.46,76384.42,0.0,0.99667,0.0,0.7563]
[1777575274967,49.46,76376.25,0.0,0.99665,0.0,0.76073]
[1777575278340,49.46,76376.59,0.0,0.99665,0.0,0.76055]
[1777575287051,49.46,76375.89,0.0,0.99665,0.0,0.76093]
[1777575294100,49.46,76375.96,0.0,0.99665,0.0,0.76089]
[1777575299136,49.46,76373.43,0.0,0.99664,0.0,0.76227]
[1777575304378,49.46,76371.92,0.0,0.99664,0.0,0.76309]
[1777575306185,49.46,76362.81,0.0,0.99661,0.0,0.76807]
[1777575308199,49.46,76362.03,0.0,0.99661,0.0,0.7685]
[1777575311220,49.46,76354.94,0.0,0.99659,0.0,0.7724]
[1777575312801,49.46,76354.04,0.0,0.99659,0.0,0.7729]
[1777575312861,49.46,76354.04,0.0,0.99659,0.0,0.7729]
[1777575312974,49.46,76354.04,0.0,0.99659,0.0,0.7729]
[1777575313064,49.46,76354.04,0.0,0.99659,0.0,0.7729]
[1777575315248,49.46,76358.07,0.0,0.9966,0.0,0.77068]
[1777575320282,49.46,76358.51,0.0,0.9966,0.0,0.77044]
[1777575325318,49.46,76357.61,0.0,0.9966,0.0,0.77093]
[1777575330353,49.46,76357.74,0.0,0.9966,0.0,0.77086]
[1777575336395,49.46,76356.63,0.0,0.9966,0.0,0.77085]
[1777575341431,49.46,76356.73,0.0,0.9966,0.0,0.7708]
[1777575345459,49.46,76363.3,0.0,0.99662,0.0,0.76719]
[1777575350493,49.46,76363.09,0.0,0.99662,0.0,0.7673]
[1777575357543,49.46,76362.48,0.0,0.99661,0.0,0.76764]
[1777575361571,49.46,76352.53,0.0,0.99659,0.0,0.77311]
[1777575365599,49.46,76347.88,0.0,0.99657,0.0,0.77568]
[1777575370634,49.46,76345.6,0.0,0.99657,0.0,0.77695]
[1777575375670,49.46,76345.61,0.0,0.99657,0.0,0.77694]
[1777575377365,49.46,76345.61,0.0,0.99657,0.0,0.77694]
[1777575377466,49.46,76345.54,0.0,0.99657,0.0,0.77698]
[1777575377873,49.46,76345.54,0.0,0.99657,0.0,0.77698]
[1777575383725,49.46,76345.66,0.0,0.99657,0.0,0.77691]
[1777575388760,49.46,76346.01,0.0,0.99657,0.0,0.77672]
[1777575391781,49.46,76342.97,0.0,0.99656,0.0,0.77778]
[1777575396816,49.46,76343.86,0.0,0.99657,0.0,0.77729]
[1777575401850,49.46,76343.6,0.0,0.99656,0.0,0.77743]
[1777575406888,49.46,76343.66,0.0,0.99657,0.0,0.7774]
[1777575411923,49.46,76343.87,0.0,0.99657,0.0,0.77728]
[1777575416957,49.46,76343.25,0.0,0.99656,0.0,0.77763]
[1777575421993,49.46,76342.57,0.0,0.99656,0.0,0.778]
[1777575427028,49.46,76343.49,0.0,0.99656,0.0,0.77749]
[1777575432063,49.46,76343.16,0.0,0.99656,0.0,0.77768]
[1777575433070,49.46,76349.06,0.0,0.99658,0.0,0.77441]
[1777575438105,49.46,76351.03,0.0,0.99659,0.0,0.77332]
[1777575443140,49.46,76350.69,0.0,0.99658,0.0,0.77351]
[1777575448175,49.46,76350.62,0.0,0.99658,0.0,0.77355]
[1777575453210,49.46,76350.02,0.0,0.99659,0.0,0.77326]
[1777575458245,49.46,76349.25,0.0,0.99658,0.0,0.77368]
[1777575463280,49.46,76351.45,0.0,0.99659,0.0,0.77247]
[1777575468315,49.46,76351.45,0.0,0.99659,0.0,0.77247]
[1777575473350,49.46,76351.51,0.0,0.99659,0.0,0.77244]
[1777575476371,49.46,76355.41,0.0,0.9966,0.0,0.77029]
[1777575481405,49.46,76353.41,0.0,0.99659,0.0,0.77139]
[1777575486441,49.46,76353.41,0.0,0.99659,0.0,0.77139]
[1777575491486,49.46,76352.95,0.0,0.99659,0.0,0.77164]
[1777575492493,49.46,76347.9,0.0,0.99658,0.0,0.77443]
[1777575497528,49.46,76343.65,0.0,0.99657,0.0,0.77678]
[1777575499542,49.46,76336.86,0.0,0.99655,0.0,0.78055]
[1777575504576,49.46,76334.85,0.0,0.99654,0.0,0.78167]
[1777575509612,49.46,76334.82,0.0,0.99654,0.0,0.78169]
[1777575514647,49.46,76334.13,0.0,0.99654,0.0,0.78145]
[1777575519683,49.46,76340.43,0.0,0.99656,0.0,0.77794]
[1777575524718,49.46,76338.03,0.0,0.99655,0.0,0.77928]
[1777575528746,49.46,76333.7,0.0,0.99654,0.0,0.78169]
[1777575533782,49.46,76333.4,0.0,0.99654,0.0,0.78186]
[1777575537811,49.46,76328.08,0.0,0.99653,0.0,0.78483]
[1777575542845,49.46,76333.54,0.0,0.99654,0.0,0.78178]
[1777575547881,49.46,76334.83,0.0,0.99655,0.0,0.78106]
[1777575550559,49.46,76334.86,0.0,0.99655,0.0,0.78104]
[1777575559967,49.46,76336.63,0.0,0.99655,0.0,0.78006]
[1777575563833,49.46,76334.97,0.0,0.99655,0.0,0.78098]
[1777575569030,49.46,76335.41,0.0,0.99655,0.0,0.78074]
[1777575574065,49.46,76338.25,0.0,0.99656,0.0,0.77853]
[1777575579100,49.46,76337.38,0.0,0.99656,0.0,0.77902]
[1777575582121,49.46,76333.11,0.0,0.99654,0.0,0.78139]
[1777575583128,49.46,76324.05,0.0,0.99652,0.0,0.78645]
[1777575584134,49.46,76323.9,0.0,0.99652,0.0,0.78654]
[1777575589170,49.46,76325.66,0.0,0.99652,0.0,0.78555]
[1777575594204,49.46,76324.85,0.0,0.99652,0.0,0.78601]
[1777575599240,49.46,76324.73,0.0,0.99652,0.0,0.78607]
[1777575601254,49.46,76314.47,0.0,0.99649,0.0,0.79184]
[1777575602261,49.46,76307.47,0.0,0.99647,0.0,0.79579]
[1777575604276,49.46,76305.27,0.0,0.99647,0.0,0.79704]
[1777575605282,49.46,76299.57,0.0,0.99645,0.0,0.80028]
[1777575607297,49.46,76297.71,0.0,0.99644,0.0,0.80134]
[1777575612332,49.46,76294.9,0.0,0.99644,0.0,0.80294]
[1777575617366,49.46,76292.6,0.0,0.99643,0.0,0.80425]
[1777575619372,49.46,76292.57,0.0,0.99643,0.0,0.80427]
[1777575619381,49.46,76293.0,0.0,0.99643,0.0,0.80402]
[1777575620387,49.46,76297.4,0.0,0.99644,0.0,0.80151]
[1777575623379,49.46,76298.8,0.0,0.99645,0.0,0.80072]
[1777575623704,49.46,76298.8,0.0,0.99645,0.0,0.80072]
[1777575623915,49.46,76297.26,0.0,0.99644,0.0,0.80159]
[1777575629451,49.46,76300.17,0.0,0.99645,0.0,0.79994]
[1777575634486,49.46,76300.75,0.0,0.99645,0.0,0.79897]
[1777575639522,49.46,76304.59,0.0,0.99647,0.0,0.79679]
[1777575640529,49.46,76313.72,0.0,0.99649,0.0,0.79163]
[1777575641537,49.46,76314.81,0.0,0.9965,0.0,0.79102]
[1777575645564,49.46,76318.73,0.0,0.99651,0.0,0.78881]
[1777575648585,49.46,76323.75,0.0,0.99652,0.0,0.78599]
[1777575653620,49.46,76325.05,0.0,0.99652,0.0,0.78527]
[1777575655398,49.46,76325.71,0.0,0.99653,0.0,0.7849]
[1777575655635,49.46,76333.99,0.0,0.99655,0.0,0.78028]
[1777575656642,49.46,76333.5,0.0,0.99655,0.0,0.78055]
[1777575661677,49.46,76333.4,0.0,0.99655,0.0,0.7806]
[1777575666712,49.46,76334.35,0.0,0.99655,0.0,0.78008]
[1777575667860,49.46,76334.35,0.0,0.99655,0.0,0.78008]
[1777575668262,49.46,76334.35,0.0,0.99655,0.0,0.78008]
[1777575668726,49.46,76333.82,0.0,0.99655,0.0,0.78037]
[1777575673761,49.46,76334.37,0.0,0.99655,0.0,0.78006]
[1777575679447,49.46,76336.26,0.0,0.99656,0.0,0.77901]
[1777575683597,49.46,76336.51,0.0,0.99656,0.0,0.77887]
[1777575683628,49.46,76329.57,0.0,0.99654,0.0,0.78274]
[1777575685845,49.46,76329.85,0.0,0.99654,0.0,0.78258]
[1777575688866,49.46,76328.26,0.0,0.99653,0.0,0.78347]
[1777575691887,49.46,76324.47,0.0,0.99652,0.0,0.78496]
[1777575696158,49.46,76324.86,0.0,0.99653,0.0,0.78474]
[1777575701957,49.46,76330.4,0.0,0.99654,0.0,0.78165]
[1777575702962,49.46,76330.4,0.0,0.99654,0.0,0.78165]
[1777575707999,49.46,76334.85,0.0,0.99655,0.0,0.77917]
[1777575711020,49.46,76340.26,0.0,0.99657,0.0,0.77617]
[1777575713034,49.46,76344.39,0.0,0.99658,0.0,0.77388]
[1777575718069,49.46,76348.03,0.0,0.99659,0.0,0.77188]
[1777575721090,49.46,76343.72,0.0,0.99658,0.0,0.77426]
[1777575725409,49.46,76344.17,0.0,0.99658,0.0,0.77401]
[1777575725675,49.46,76344.17,0.0,0.99658,0.0,0.77401]
[1777575727133,49.46,76349.11,0.0,0.99659,0.0,0.77128]
[1777575730843,49.46,76342.74,0.0,0.99658,0.0,0.7748]
[1777575736196,49.46,76338.44,0.0,0.99656,0.0,0.77718]
[1777575741231,49.46,76338.41,0.0,0.99656,0.0,0.7772]
[1777575746820,49.46,76336.71,0.0,0.99656,0.0,0.77814]
[1777575754322,49.46,76335.63,0.0,0.99656,0.0,0.77812]
[1777575758350,49.46,76331.15,0.0,0.99655,0.0,0.78061]
[1777575763385,49.46,76330.04,0.0,0.99654,0.0,0.78123]
[1777575768420,49.46,76329.75,0.0,0.99654,0.0,0.78139]
[1777575771424,49.46,76330.05,0.0,0.99654,0.0,0.78122]
[1777575776476,49.46,76330.23,0.0,0.99654,0.0,0.78112]
[1777575781511,49.46,76334.49,0.0,0.99656,0.0,0.77875]
[1777575783168,49.46,76334.29,0.0,0.99656,0.0,0.77886]
[1777575788693,49.46,76333.91,0.0,0.99655,0.0,0.77907]
[1777575794602,49.46,76333.5,0.0,0.99655,0.0,0.7793]
[1777575799637,49.46,76331.18,0.0,0.99655,0.0,0.78059]
[1777575801569,49.46,76331.82,0.0,0.99655,0.0,0.78023]
[1777575801637,49.46,76331.82,0.0,0.99655,0.0,0.78023]
[1777575801667,49.46,76331.82,0.0,0.99655,0.0,0.78023]
[1777575804682,49.46,76316.83,0.0,0.99651,0.0,0.78862]
[1777575805688,49.46,76313.82,0.0,0.9965,0.0,0.79031]
[1777575808285,49.46,76314.63,0.0,0.9965,0.0,0.78986]
[1777575813744,49.46,76314.34,0.0,0.9965,0.0,0.78939]
[1777575815764,49.46,76315.16,0.0,0.9965,0.0,0.78893]
[1777575815810,49.46,76315.21,0.0,0.9965,0.0,0.7889]
[1777575816765,49.46,76304.0,0.0,0.99647,0.0,0.79522]
[1777575817772,49.46,76303.86,0.0,0.99647,0.0,0.7953]
[1777575822807,49.46,76303.96,0.0,0.99647,0.0,0.79524]
[1777575827842,49.46,76304.12,0.0,0.99647,0.0,0.79515]
[1777575829370,49.46,76304.46,0.0,0.99647,0.0,0.79496]
[1777575829592,49.46,76304.46,0.0,0.99647,0.0,0.79496]
[1777575829823,49.46,76304.46,0.0,0.99647,0.0,0.79496]
[1777575834891,49.46,76303.9,0.0,0.99647,0.0,0.79528]
[1777575836905,49.46,76296.67,0.0,0.99645,0.0,0.79938]
[1777575839852,49.46,76296.01,0.0,0.99645,0.0,0.79976]
[1777575842947,49.46,76303.54,0.0,0.99647,0.0,0.79548]
[1777575845968,49.46,76295.94,0.0,0.99645,0.0,0.7998]
[1777575848992,49.46,76290.55,0.0,0.99643,0.0,0.80287]
[1777575854027,49.46,76295.05,0.0,0.99645,0.0,0.8003]
[1777575856041,49.46,76299.55,0.0,0.99646,0.0,0.79774]
[1777575857048,49.46,76303.41,0.0,0.99647,0.0,0.79556]
[1777575862083,49.46,76306.76,0.0,0.99648,0.0,0.79366]
[1777575863090,49.46,76293.62,0.0,0.99644,0.0,0.80112]
[1777575864097,49.46,76292.11,0.0,0.99644,0.0,0.80198]
[1777575866111,49.46,76287.01,0.0,0.99642,0.0,0.80489]
[1777575871146,49.46,76293.44,0.0,0.99645,0.0,0.80058]
[1777575872153,49.46,76299.16,0.0,0.99646,0.0,0.79733]
[1777575873160,49.46,76308.68,0.0,0.99649,0.0,0.79194]
[1777575874167,49.46,76314.1,0.0,0.9965,0.0,0.78889]
[1777575875174,49.46,76314.51,0.0,0.99651,0.0,0.78866]
[1777575878195,49.46,76319.47,0.0,0.99652,0.0,0.78588]
[1777575883230,49.46,76320.64,0.0,0.99652,0.0,0.78522]
[1777575888265,49.46,76319.87,0.0,0.99652,0.0,0.78565]
[1777575891290,49.46,76310.55,0.0,0.99649,0.0,0.79089]
[1777575893304,49.46,76308.35,0.0,0.99649,0.0,0.79213]
[1777575895318,49.46,76312.24,0.0,0.9965,0.0,0.78994]
[1777575900353,49.46,76312.4,0.0,0.9965,0.0,0.78985]
[1777575905389,49.46,76312.73,0.0,0.9965,0.0,0.78966]
[1777575910424,49.46,76311.97,0.0,0.9965,0.0,0.79009]
[1777575915459,49.46,76312.06,0.0,0.9965,0.0,0.79004]
[1777575917473,49.46,76316.16,0.0,0.99651,0.0,0.78773]
[1777575922508,49.46,76317.99,0.0,0.99651,0.0,0.78671]
[1777575927543,49.46,76316.76,0.0,0.99651,0.0,0.7874]
[1777575930563,49.46,76312.4,0.0,0.9965,0.0,0.78985]
[1777575932044,49.46,76312.4,0.0,0.9965,0.0,0.78985]
[1777575932578,49.46,76309.97,0.0,0.99649,0.0,0.79059]
[1777575937484,49.46,76309.77,0.0,0.99649,0.0,0.7907]
[1777575942709,49.46,76313.27,0.0,0.9965,0.0,0.78873]
[1777575948689,49.46,76311.48,0.0,0.9965,0.0,0.78974]
[1777575951711,49.46,76315.83,0.0,0.99651,0.0,0.78729]
[1777575954418,49.46,76314.8,0.0,0.99651,0.0,0.78787]
[1777575954732,49.46,76315.21,0.0,0.99651,0.0,0.78764]
[1777575959767,49.46,76315.19,0.0,0.99651,0.0,0.78765]
[1777575964802,49.46,76316.52,0.0,0.99651,0.0,0.7869]
[1777575967788,49.46,76317.47,0.0,0.99652,0.0,0.78637]
[1777575967956,49.46,76317.47,0.0,0.99652,0.0,0.78637]
[1777575973867,49.46,76317.8,0.0,0.99652,0.0,0.78619]
[1777575978902,49.46,76316.96,0.0,0.99651,0.0,0.78666]
[1777575983938,49.46,76317.42,0.0,0.99652,0.0,0.7864]
[1777575988973,49.46,76317.78,0.0,0.99652,0.0,0.7862]
[1777575994008,49.46,76316.64,0.0,0.99652,0.0,0.78621]
[1777575999043,49.46,76318.76,0.0,0.99652,0.0,0.78502]
[1777576002069,49.46,76331.96,0.0,0.99656,0.0,0.77766]
[1777576003074,49.46,76362.85,0.0,0.99664,0.0,0.76067]
[1777576004081,49.46,76386.87,0.0,0.99671,0.0,0.74769]
[1777576005088,49.46,76372.68,0.0,0.99667,0.0,0.75533]
[1777576006095,49.46,76364.48,0.0,0.99665,0.0,0.75978]
[1777576007102,49.46,76371.65,0.0,0.99667,0.0,0.75589]
[1777576009116,49.46,76374.48,0.0,0.99668,0.0,0.75436]
[1777576014151,49.46,76375.58,0.0,0.99668,0.0,0.75376]
[1777576016166,49.46,76380.87,0.0,0.99669,0.0,0.75091]
[1777576019187,49.46,76376.84,0.0,0.99668,0.0,0.75308]
[1777576024227,49.46,76380.98,0.0,0.99669,0.0,0.75085]
[1777576026241,49.46,76385.12,0.0,0.9967,0.0,0.74863]
[1777576027248,49.46,76389.16,0.0,0.99672,0.0,0.74646]
[1777576030268,49.46,76393.26,0.0,0.99673,0.0,0.74426]
[1777576033290,49.46,76397.16,0.0,0.99674,0.0,0.74218]
[1777576037318,49.46,76391.52,0.0,0.99672,0.0,0.74519]
[1777576040339,49.46,76387.58,0.0,0.99671,0.0,0.74731]
[1777576042357,49.46,76379.07,0.0,0.99669,0.0,0.75188]
[1777576043363,49.46,76372.46,0.0,0.99667,0.0,0.75545]
[1777576045377,49.46,76371.75,0.0,0.99667,0.0,0.75584]
[1777576050411,49.46,76366.26,0.0,0.99665,0.0,0.75881]
[1777576052693,49.46,76365.52,0.0,0.99665,0.0,0.7586]
[1777576052794,49.46,76365.43,0.0,0.99665,0.0,0.75865]
[1777576053849,49.46,76365.43,0.0,0.99665,0.0,0.75865]
[1777576059475,49.46,76364.11,0.0,0.99665,0.0,0.75937]
[1777576064509,49.46,76364.61,0.0,0.99665,0.0,0.7591]
[1777576069545,49.46,76364.27,0.0,0.99665,0.0,0.75928]
[1777576071559,49.46,76360.07,0.0,0.99664,0.0,0.76157]
[1777576072565,49.46,76350.79,0.0,0.99661,0.0,0.76665]
[1777576073574,49.46,76352.56,0.0,0.99662,0.0,0.76568]
[1777576075591,49.46,76356.44,0.0,0.99663,0.0,0.76355]
[1777576078090,49.46,76362.79,0.0,0.99665,0.0,0.76009]
[1777576081465,49.46,76364.1,0.0,0.99665,0.0,0.75938]
[1777576086668,49.46,76363.18,0.0,0.99665,0.0,0.75988]
[1777576087243,49.46,76363.18,0.0,0.99665,0.0,0.75988]
[1777576092710,49.46,76363.02,0.0,0.99665,0.0,0.75996]
[1777576098752,49.46,76367.36,0.0,0.99666,0.0,0.75761]
[1777576099759,49.46,76371.26,0.0,0.99667,0.0,0.75549]
[1777576102886,49.46,76368.12,0.0,0.99666,0.0,0.75719]
[1777576103389,49.46,76367.36,0.0,0.99666,0.0,0.75761]
[1777576108823,49.46,76367.88,0.0,0.99666,0.0,0.75732]
[1777576113858,49.46,76367.72,0.0,0.99666,0.0,0.7568]
[1777576118893,49.46,76360.98,0.0,0.99664,0.0,0.76046]
[1777576123928,49.46,76364.42,0.0,0.99665,0.0,0.75859]
[1777576125942,49.46,76355.91,0.0,0.99663,0.0,0.76323]
[1777576130977,49.46,76358.4,0.0,0.99664,0.0,0.76187]
[1777576136012,49.46,76355.8,0.0,0.99663,0.0,0.76329]
[1777576140997,49.46,76355.77,0.0,0.99663,0.0,0.7633]
[1777576141047,49.46,76355.76,0.0,0.99663,0.0,0.76331]
[1777576141281,49.46,76355.76,0.0,0.99663,0.0,0.76331]
[1777576145075,49.46,76361.44,0.0,0.99665,0.0,0.76021]
[1777576150110,49.46,76361.69,0.0,0.99665,0.0,0.76007]
[1777576152125,49.46,76365.66,0.0,0.99666,0.0,0.75792]
[1777576157162,49.46,76364.1,0.0,0.99665,0.0,0.75876]
[1777576159174,49.46,76368.5,0.0,0.99667,0.0,0.75638]
[1777576161192,49.46,76382.32,0.0,0.9967,0.0,0.74892]
[1777576162199,49.46,76385.83,0.0,0.99671,0.0,0.74703]
[1777576168242,49.46,76387.88,0.0,0.99672,0.0,0.74593]
[1777576173280,49.46,76389.69,0.0,0.99672,0.0,0.74436]
[1777576176301,49.46,76394.08,0.0,0.99674,0.0,0.74202]
[1777576181336,49.46,76395.91,0.0,0.99674,0.0,0.74104]
[1777576186371,49.46,76399.14,0.0,0.99675,0.0,0.73932]
[1777576191406,49.46,76397.09,0.0,0.99674,0.0,0.74041]
[1777576196441,49.46,76398.37,0.0,0.99675,0.0,0.73973]
[1777576201476,49.46,76398.89,0.0,0.99675,0.0,0.73946]
[1777576206510,49.46,76398.39,0.0,0.99675,0.0,0.73972]
[1777576211552,49.46,76398.98,0.0,0.99675,0.0,0.73941]
[1777576216587,49.46,76399.88,0.0,0.99675,0.0,0.73893]
[1777576221622,49.46,76400.85,0.0,0.99675,0.0,0.73842]
[1777576226657,49.46,76400.15,0.0,0.99675,0.0,0.73879]
[1777576231692,49.46,76399.96,0.0,0.99675,0.0,0.73829]
[1777576236736,49.46,76420.02,0.0,0.99681,0.0,0.72771]
[1777576237737,49.46,76426.95,0.0,0.99683,0.0,0.72408]
[1777576238744,49.46,76427.33,0.0,0.99683,0.0,0.72389]
[1777576239752,49.46,76423.39,0.0,0.99682,0.0,0.72594]
[1777576242773,49.46,76419.33,0.0,0.99681,0.0,0.72807]
[1777576247808,49.46,76421.52,0.0,0.99681,0.0,0.72692]
[1777576252843,49.46,76423.62,0.0,0.99682,0.0,0.72582]
[1777576254708,49.46,76423.12,0.0,0.99682,0.0,0.72609]
[1777576255367,49.46,76423.12,0.0,0.99682,0.0,0.72609]
[1777576255370,49.46,76422.99,0.0,0.99681,0.0,0.72615]
[1777576261909,49.46,76423.73,0.0,0.99682,0.0,0.72577]
[1777576266942,49.46,76430.63,0.0,0.99683,0.0,0.72217]
[1777576270003,49.46,76432.56,0.0,0.99684,0.0,0.72116]
[1777576275394,49.46,76436.33,0.0,0.99685,0.0,0.71921]
[1777576277012,49.46,76440.98,0.0,0.99686,0.0,0.7168]
[1777576282047,49.46,76445.28,0.0,0.99687,0.0,0.71458]
[1777576283054,49.46,76449.78,0.0,0.99688,0.0,0.71226]
[1777576287083,49.46,76457.67,0.0,0.9969,0.0,0.70821]
[1777576291060,49.46,76458.76,0.0,0.99691,0.0,0.70765]
[1777576291068,49.46,76458.76,0.0,0.99691,0.0,0.70765]
[1777576294132,49.46,76454.62,0.0,0.9969,0.0,0.70919]
[1777576299167,49.46,76457.23,0.0,0.9969,0.0,0.70785]
[1777576299615,49.46,76457.23,0.0,0.9969,0.0,0.70785]
[1777576305209,49.46,76456.07,0.0,0.9969,0.0,0.70845]
[1777576310244,49.46,76455.96,0.0,0.9969,0.0,0.7085]
[1777576312945,49.46,76455.03,0.0,0.9969,0.0,0.70898]
[1777576318300,49.46,76453.46,0.0,0.9969,0.0,0.70978]
[1777576323335,49.46,76453.36,0.0,0.9969,0.0,0.70984]
[1777576328097,49.46,76455.12,0.0,0.9969,0.0,0.70893]
[1777576328250,49.46,76455.12,0.0,0.9969,0.0,0.70893]
[1777576328367,49.46,76455.12,0.0,0.9969,0.0,0.70893]
[1777576328370,49.46,76448.52,0.0,0.99688,0.0,0.71232]
[1777576328542,49.46,76448.52,0.0,0.99688,0.0,0.71232]
[1777576331391,49.46,76442.11,0.0,0.99687,0.0,0.71563]
[1777576333722,49.46,76441.97,0.0,0.99687,0.0,0.7157]
[1777576337433,49.46,76435.69,0.0,0.99685,0.0,0.71895]
[1777576342083,49.46,76439.53,0.0,0.99686,0.0,0.71696]
[1777576347503,49.46,76441.78,0.0,0.99687,0.0,0.7158]
[1777576352538,49.46,76440.0,0.0,0.99686,0.0,0.71613]
[1777576357574,49.46,76440.29,0.0,0.99686,0.0,0.71598]
[1777576362609,49.46,76439.98,0.0,0.99686,0.0,0.71614]
[1777576366545,49.46,76437.01,0.0,0.99686,0.0,0.71768]
[1777576366615,49.46,76437.01,0.0,0.99686,0.0,0.71768]
[1777576366708,49.46,76437.01,0.0,0.99686,0.0,0.71768]
[1777576366877,49.46,76437.01,0.0,0.99686,0.0,0.71768]
[1777576372679,49.46,76436.43,0.0,0.99685,0.0,0.71798]
[1777576377220,49.46,76436.58,0.0,0.99685,0.0,0.7179]
[1777576377321,49.46,76440.55,0.0,0.99687,0.0,0.71585]
[1777576378585,49.46,76440.63,0.0,0.99687,0.0,0.7158]
[1777576378721,49.46,76440.93,0.0,0.99687,0.0,0.71565]
[1777576383756,49.46,76440.66,0.0,0.99687,0.0,0.71579]
[1777576387531,49.46,76445.2,0.0,0.99688,0.0,0.71345]
[1777576392819,49.46,76443.92,0.0,0.99687,0.0,0.71411]
[1777576397854,49.46,76445.12,0.0,0.99688,0.0,0.71349]
[1777576399161,49.46,76445.12,0.0,0.99688,0.0,0.71349]
[1777576399210,49.46,76445.12,0.0,0.99688,0.0,0.71349]
[1777576404904,49.46,76445.01,0.0,0.99688,0.0,0.71354]
[1777576408759,49.46,76445.77,0.0,0.99688,0.0,0.71315]
[1777576413968,49.46,76444.61,0.0,0.99688,0.0,0.71317]
[1777576414592,49.46,76444.61,0.0,0.99688,0.0,0.71317]
[1777576420011,49.46,76445.63,0.0,0.99688,0.0,0.71264]
[1777576428067,49.46,76446.45,0.0,0.99688,0.0,0.71222]
[1777576432282,49.46,76445.29,0.0,0.99688,0.0,0.71281]
[1777576432332,49.46,76445.29,0.0,0.99688,0.0,0.71281]
[1777576438209,49.46,76445.81,0.0,0.99688,0.0,0.71255]
[1777576444179,49.46,76444.95,0.0,0.99688,0.0,0.71299]
[1777576447105,49.46,76446.34,0.0,0.99688,0.0,0.71227]
[1777576453242,49.46,76442.78,0.0,0.99687,0.0,0.71411]
[1777576458277,49.46,76442.38,0.0,0.99687,0.0,0.71431]
[1777576462840,49.46,76440.87,0.0,0.99687,0.0,0.71509]
[1777576463050,49.46,76440.87,0.0,0.99687,0.0,0.71509]
[1777576463177,49.46,76440.87,0.0,0.99687,0.0,0.71509]
[1777576463310,49.46,76440.87,0.0,0.99687,0.0,0.71509]
[1777576468347,49.46,76441.71,0.0,0.99687,0.0,0.71466]
[1777576468848,49.46,76441.71,0.0,0.99687,0.0,0.71466]
[1777576476403,49.46,76441.85,0.0,0.99687,0.0,0.714]
[1777576479922,49.46,76441.8,0.0,0.99687,0.0,0.71403]
[1777576485175,49.46,76442.53,0.0,0.99688,0.0,0.71365]
[1777576491509,49.46,76441.01,0.0,0.99687,0.0,0.71444]
[1777576492091,49.46,76441.01,0.0,0.99687,0.0,0.71444]
[1777576492164,49.46,76441.01,0.0,0.99687,0.0,0.71444]
[1777576492181,49.46,76441.01,0.0,0.99687,0.0,0.71444]
[1777576497552,49.46,76427.38,0.0,0.99684,0.0,0.7215]
[1777576498301,49.46,76427.38,0.0,0.99684,0.0,0.7215]
[1777576498559,49.46,76428.51,0.0,0.99684,0.0,0.72091]
[1777576503594,49.46,76429.37,0.0,0.99684,0.0,0.72046]
[1777576505124,49.46,76427.53,0.0,0.99684,0.0,0.72142]
[1777576508629,49.46,76422.68,0.0,0.99682,0.0,0.72395]
[1777576514296,49.46,76421.87,0.0,0.99682,0.0,0.72437]
[1777576519706,49.46,76414.45,0.0,0.9968,0.0,0.72825]
[1777576520913,49.46,76414.45,0.0,0.9968,0.0,0.72825]
[1777576520991,49.46,76414.45,0.0,0.9968,0.0,0.72825]
[1777576521070,49.46,76414.45,0.0,0.9968,0.0,0.72825]
[1777576521171,49.46,76414.45,0.0,0.9968,0.0,0.72825]
[1777576526028,49.46,76411.8,0.0,0.9968,0.0,0.72964]
[1777576526129,49.46,76416.26,0.0,0.99681,0.0,0.7273]
[1777576531790,49.46,76416.36,0.0,0.99681,0.0,0.72666]
[1777576535326,49.46,76416.87,0.0,0.99681,0.0,0.72639]
[1777576536824,49.46,76412.15,0.0,0.9968,0.0,0.72887]
[1777576542601,49.46,76413.32,0.0,0.9968,0.0,0.72825]
[1777576551930,49.46,76416.04,0.0,0.99681,0.0,0.72683]
[1777576555178,49.46,76415.77,0.0,0.99681,0.0,0.72697]
[1777576560993,49.46,76418.51,0.0,0.99682,0.0,0.72553]
[1777576563212,49.46,76418.55,0.0,0.99682,0.0,0.72551]
[1777576569273,49.46,76418.8,0.0,0.99682,0.0,0.72538]
[1777576575093,49.46,76420.9,0.0,0.99682,0.0,0.72428]
[1777576579705,49.46,76420.96,0.0,0.99682,0.0,0.72425]
[1777576579768,49.46,76424.57,0.0,0.99683,0.0,0.72237]
[1777576579866,49.46,76424.57,0.0,0.99683,0.0,0.72237]
[1777576580245,49.46,76424.57,0.0,0.99683,0.0,0.72237]
[1777576585163,49.46,76420.69,0.0,0.99682,0.0,0.72439]
[1777576589761,49.46,76418.93,0.0,0.99682,0.0,0.72531]
[1777576595233,49.46,76420.08,0.0,0.99682,0.0,0.72412]
[1777576600268,49.46,76422.08,0.0,0.99683,0.0,0.72308]
[1777576605303,49.46,76420.25,0.0,0.99682,0.0,0.72403]
[1777576609817,49.46,76420.3,0.0,0.99682,0.0,0.724]
[1777576614366,49.46,76413.99,0.0,0.99681,0.0,0.72731]
[1777576619401,49.46,76415.43,0.0,0.99681,0.0,0.72655]
[1777576620310,49.46,76415.43,0.0,0.99681,0.0,0.72655]
[1777576625443,49.46,76414.88,0.0,0.99681,0.0,0.72684]
[1777576627457,49.46,76420.89,0.0,0.99682,0.0,0.7237]
[1777576632492,49.46,76420.87,0.0,0.99682,0.0,0.72371]
[1777576637540,49.46,76420.49,0.0,0.99682,0.0,0.72391]
[1777576638222,49.46,76420.49,0.0,0.99682,0.0,0.72391]
[1777576638241,49.46,76420.49,0.0,0.99682,0.0,0.72391]
[1777576638268,49.46,76420.49,0.0,0.99682,0.0,0.72391]
[1777576641202,49.46,76420.33,0.0,0.99682,0.0,0.72399]
[1777576646602,49.46,76421.54,0.0,0.99683,0.0,0.72336]
[1777576651072,49.46,76423.34,0.0,0.99683,0.0,0.72242]
[1777576653652,49.46,76428.27,0.0,0.99685,0.0,0.71926]
[1777576657681,49.46,76422.05,0.0,0.99683,0.0,0.7225]
[1777576662716,49.46,76422.79,0.0,0.99683,0.0,0.72211]
[1777576667751,49.46,76423.08,0.0,0.99683,0.0,0.72196]
[1777576668108,49.46,76423.08,0.0,0.99683,0.0,0.72196]
[1777576668162,49.46,76423.08,0.0,0.99683,0.0,0.72196]
[1777576668254,49.46,76423.08,0.0,0.99683,0.0,0.72196]
[1777576668303,49.46,76423.08,0.0,0.99683,0.0,0.72196]
[1777576671388,49.46,76424.38,0.0,0.99684,0.0,0.72129]
[1777576676814,49.46,76429.87,0.0,0.99685,0.0,0.71843]
[1777576681850,49.46,76429.98,0.0,0.99685,0.0,0.71838]
[1777576687471,49.46,76428.71,0.0,0.99685,0.0,0.71904]
[1777576693934,49.46,76427.66,0.0,0.99684,0.0,0.71958]
[1777576698969,49.46,76427.81,0.0,0.99684,0.0,0.7195]
[1777576704005,49.46,76426.83,0.0,0.99684,0.0,0.72001]
[1777576707265,49.46,76426.19,0.0,0.99684,0.0,0.72035]
[1777576713068,49.46,76425.64,0.0,0.99684,0.0,0.72004]
[1777576719739,49.46,76426.33,0.0,0.99684,0.0,0.71968]
[1777576725153,49.46,76425.85,0.0,0.99684,0.0,0.71993]
[1777576727601,49.46,76425.85,0.0,0.99684,0.0,0.71993]
[1777576727703,49.46,76421.33,0.0,0.99683,0.0,0.72228]
[1777576733212,49.46,76420.8,0.0,0.99683,0.0,0.72256]
[1777576737688,49.46,76426.55,0.0,0.99684,0.0,0.71957]
[1777576741268,49.46,76420.79,0.0,0.99683,0.0,0.72257]
[1777576746302,49.46,76418.63,0.0,0.99682,0.0,0.72369]
[1777576747539,49.46,76418.63,0.0,0.99682,0.0,0.72369]
[1777576753351,49.46,76419.69,0.0,0.99683,0.0,0.72314]
[1777576757139,49.46,76417.98,0.0,0.99682,0.0,0.72403]
[1777576757379,49.46,76411.81,0.0,0.99681,0.0,0.72726]
[1777576762415,49.46,76409.37,0.0,0.9968,0.0,0.72854]
[1777576767450,49.46,76410.85,0.0,0.9968,0.0,0.72776]
[1777576772485,49.46,76410.96,0.0,0.99681,0.0,0.72711]
[1777576773723,49.46,76410.96,0.0,0.99681,0.0,0.72711]
[1777576779534,49.46,76413.64,0.0,0.99681,0.0,0.72571]
[1777576781945,49.46,76416.0,0.0,0.99682,0.0,0.72447]
[1777576784569,49.46,76410.34,0.0,0.9968,0.0,0.72744]
[1777576789604,49.46,76410.54,0.0,0.99681,0.0,0.72733]
[1777576794638,49.46,76410.97,0.0,0.99681,0.0,0.72711]
[1777576796147,49.46,76410.97,0.0,0.99681,0.0,0.72711]
[1777576801688,49.46,76404.4,0.0,0.99679,0.0,0.73056]
[1777576806724,49.46,76405.11,0.0,0.99679,0.0,0.73018]
[1777576810276,49.46,76406.56,0.0,0.99679,0.0,0.72942]
[1777576816797,49.46,76404.35,0.0,0.99679,0.0,0.73058]
[1777576821832,49.46,76404.55,0.0,0.99679,0.0,0.73048]
[1777576825928,49.46,76405.79,0.0,0.99679,0.0,0.72982]
[1777576825931,49.46,76405.79,0.0,0.99679,0.0,0.72982]
[1777576825973,49.46,76405.79,0.0,0.99679,0.0,0.72982]
[1777576826466,49.46,76405.04,0.0,0.99679,0.0,0.73022]
[1777576831902,49.46,76405.16,0.0,0.99679,0.0,0.72956]
[1777576832176,49.46,76405.16,0.0,0.99679,0.0,0.72956]
[1777576837944,49.46,76405.13,0.0,0.99679,0.0,0.72958]
[1777576843986,49.46,76401.86,0.0,0.99679,0.0,0.7313]
[1777576849022,49.46,76402.1,0.0,0.99679,0.0,0.73117]
[1777576857078,49.46,76403.55,0.0,0.99679,0.0,0.73041]
[1777576862114,49.46,76402.63,0.0,0.99679,0.0,0.73089]
[1777576864128,49.46,76407.7,0.0,0.9968,0.0,0.72823]
[1777576869163,49.46,76409.25,0.0,0.9968,0.0,0.72741]
[1777576873427,49.46,76408.94,0.0,0.9968,0.0,0.72758]
[1777576879233,49.46,76409.88,0.0,0.99681,0.0,0.72708]
[1777576884268,49.46,76411.34,0.0,0.99681,0.0,0.72632]
[1777576887122,49.46,76410.52,0.0,0.99681,0.0,0.72675]
[1777576892912,49.46,76410.43,0.0,0.99681,0.0,0.7262]
[1777576898366,49.46,76410.61,0.0,0.99681,0.0,0.72611]
[1777576903401,49.46,76412.99,0.0,0.99682,0.0,0.72486]
[1777576905125,49.46,76414.34,0.0,0.99682,0.0,0.72415]
[1777576905281,49.46,76414.34,0.0,0.99682,0.0,0.72415]
[1777576907433,49.46,76408.7,0.0,0.99681,0.0,0.72711]
[1777576910450,49.46,76405.98,0.0,0.9968,0.0,0.72853]
[1777576915485,49.46,76406.52,0.0,0.9968,0.0,0.72825]
[1777576922534,49.46,76405.34,0.0,0.9968,0.0,0.72887]
[1777576927569,49.46,76404.75,0.0,0.9968,0.0,0.72918]
[1777576932604,49.46,76406.19,0.0,0.9968,0.0,0.72842]
[1777576937639,49.46,76405.99,0.0,0.9968,0.0,0.72853]
[1777576942674,49.46,76402.52,0.0,0.99679,0.0,0.73035]
[1777576947709,49.46,76403.39,0.0,0.99679,0.0,0.72989]
[1777576952744,49.46,76407.58,0.0,0.99681,0.0,0.7271]
[1777576958786,49.46,76407.93,0.0,0.99681,0.0,0.72692]
[1777576963821,49.46,76407.63,0.0,0.99681,0.0,0.72707]
[1777576965835,49.46,76403.61,0.0,0.99679,0.0,0.72918]
[1777576970870,49.46,76404.43,0.0,0.9968,0.0,0.72875]
[1777576975905,49.46,76403.95,0.0,0.9968,0.0,0.729]
[1777576980940,49.46,76403.57,0.0,0.99679,0.0,0.7292]
[1777576985975,49.46,76404.82,0.0,0.9968,0.0,0.72855]
[1777576991010,49.46,76404.0,0.0,0.9968,0.0,0.72898]
[1777576996045,49.46,76403.63,0.0,0.99679,0.0,0.72917]
[1777577001079,49.46,76401.9,0.0,0.99679,0.0,0.73008]
[1777577006115,49.46,76405.78,0.0,0.9968,0.0,0.72804]
[1777577008129,49.46,76409.79,0.0,0.99681,0.0,0.72594]
[1777577010143,49.46,76414.35,0.0,0.99682,0.0,0.72356]
[1777577013549,49.46,76414.66,0.0,0.99683,0.0,0.7228]
[1777577019207,49.46,76414.39,0.0,0.99683,0.0,0.72294]
[1777577024242,49.46,76415.28,0.0,0.99683,0.0,0.72248]
[1777577029276,49.46,76415.27,0.0,0.99683,0.0,0.72248]
[1777577034311,49.46,76418.05,0.0,0.99683,0.0,0.72104]
[1777577039347,49.46,76423.87,0.0,0.99685,0.0,0.71801]
[1777577041361,49.46,76430.44,0.0,0.99687,0.0,0.71461]
[1777577044382,49.46,76442.06,0.0,0.9969,0.0,0.70863]
[1777577045389,49.46,76449.38,0.0,0.99691,0.0,0.70489]
[1777577047403,49.46,76451.77,0.0,0.99692,0.0,0.70367]
[1777577052437,49.46,76455.46,0.0,0.99693,0.0,0.70179]
[1777577054452,49.46,76459.45,0.0,0.99694,0.0,0.69977]
[1777577058060,49.46,76460.31,0.0,0.99694,0.0,0.69933]
[1777577058162,49.46,76460.59,0.0,0.99694,0.0,0.69919]
[1777577059487,49.46,76468.66,0.0,0.99696,0.0,0.69511]
[1777577064522,49.46,76467.65,0.0,0.99696,0.0,0.69562]
[1777577065852,49.46,76467.65,0.0,0.99696,0.0,0.69562]
[1777577071571,49.46,76469.63,0.0,0.99697,0.0,0.69405]
[1777577075146,49.46,76469.9,0.0,0.99697,0.0,0.69391]
[1777577081454,49.46,76470.27,0.0,0.99697,0.0,0.69373]
[1777577089702,49.46,76470.03,0.0,0.99697,0.0,0.69385]
[1777577094737,49.46,76468.9,0.0,0.99697,0.0,0.69442]
[1777577097671,49.46,76467.54,0.0,0.99696,0.0,0.6951]
[1777577097682,49.46,76467.54,0.0,0.99696,0.0,0.6951]
[1777577101636,49.46,76468.89,0.0,0.99697,0.0,0.69442]
[1777577106821,49.46,76469.15,0.0,0.99697,0.0,0.69429]
[1777577109856,49.46,76469.29,0.0,0.99697,0.0,0.69422]
[1777577115884,49.46,76469.53,0.0,0.99697,0.0,0.6941]
[1777577120919,49.46,76469.62,0.0,0.99697,0.0,0.69405]
[1777577121926,49.46,76477.09,0.0,0.99699,0.0,0.6903]
[1777577123940,49.46,76480.1,0.0,0.99699,0.0,0.6888]
[1777577128975,49.46,76480.31,0.0,0.99699,0.0,0.68869]
[1777577134010,49.46,76473.42,0.0,0.99698,0.0,0.69157]
[1777577135017,49.46,76466.77,0.0,0.99696,0.0,0.69491]
[1777577137738,49.46,76467.88,0.0,0.99697,0.0,0.69436]
[1777577137953,49.46,76467.88,0.0,0.99697,0.0,0.69436]
[1777577138226,49.46,76467.88,0.0,0.99697,0.0,0.69436]
[1777577138407,49.46,76468.28,0.0,0.99697,0.0,0.69415]
[1777577144081,49.46,76469.16,0.0,0.99697,0.0,0.69371]
[1777577149116,49.46,76469.46,0.0,0.99697,0.0,0.69356]
[1777577155157,49.46,76468.77,0.0,0.99697,0.0,0.69391]
[1777577160191,49.46,76466.46,0.0,0.99696,0.0,0.69507]
[1777577164220,49.46,76456.74,0.0,0.99694,0.0,0.69999]
[1777577165227,49.46,76453.08,0.0,0.99693,0.0,0.70184]
[1777577170262,49.46,76452.35,0.0,0.99693,0.0,0.70222]
[1777577177311,49.46,76452.62,0.0,0.99693,0.0,0.70208]
[1777577182346,49.46,76453.13,0.0,0.99693,0.0,0.70182]
[1777577187381,49.46,76452.93,0.0,0.99693,0.0,0.70192]
[1777577192415,49.46,76453.01,0.0,0.99693,0.0,0.7013]
[1777577193614,49.46,76453.01,0.0,0.99693,0.0,0.7013]
[1777577193715,49.46,76452.98,0.0,0.99693,0.0,0.70132]
[1777577199511,49.46,76456.74,0.0,0.99694,0.0,0.69941]
[1777577202284,49.46,76456.89,0.0,0.99694,0.0,0.69933]
[1777577202532,49.46,76457.26,0.0,0.99694,0.0,0.69914]
[1777577207567,49.46,76455.73,0.0,0.99694,0.0,0.69992]
[1777577212602,49.46,76453.2,0.0,0.99693,0.0,0.7012]
[1777577217637,49.46,76453.48,0.0,0.99693,0.0,0.70106]
[1777577222672,49.46,76453.57,0.0,0.99693,0.0,0.70102]
[1777577227708,49.46,76453.97,0.0,0.99693,0.0,0.70081]
[1777577233934,49.46,76453.49,0.0,0.99693,0.0,0.70106]
[1777577239794,49.46,76457.8,0.0,0.99694,0.0,0.69887]
[1777577244831,49.46,76457.24,0.0,0.99694,0.0,0.69915]
[1777577249866,49.46,76456.62,0.0,0.99694,0.0,0.69947]
[1777577254901,49.46,76460.32,0.0,0.99695,0.0,0.69702]
[1777577259936,49.46,76463.54,0.0,0.99696,0.0,0.69539]
[1777577264970,49.46,76463.56,0.0,0.99696,0.0,0.69538]
[1777577270006,49.46,76462.68,0.0,0.99696,0.0,0.69583]
[1777577275052,49.46,76463.26,0.0,0.99696,0.0,0.69553]
[1777577281093,49.46,76462.89,0.0,0.99696,0.0,0.69572]
[1777577282101,49.46,76457.49,0.0,0.99695,0.0,0.69845]
[1777577287135,49.46,76456.78,0.0,0.99694,0.0,0.69881]
[1777577292171,49.46,76458.84,0.0,0.99695,0.0,0.69777]
[1777577297205,49.46,76458.89,0.0,0.99695,0.0,0.69774]
[1777577304255,49.46,76458.91,0.0,0.99695,0.0,0.69773]
[1777577309289,49.46,76458.86,0.0,0.99695,0.0,0.69776]
[1777577314325,49.46,76459.43,0.0,0.99695,0.0,0.69689]
[1777577319360,49.46,76460.95,0.0,0.99696,0.0,0.69612]
[1777577324394,49.46,76464.23,0.0,0.99696,0.0,0.69447]
[1777577329430,49.46,76464.52,0.0,0.99697,0.0,0.69432]
[1777577334465,49.46,76465.81,0.0,0.99697,0.0,0.69367]
[1777577339500,49.46,76465.44,0.0,0.99697,0.0,0.69386]
[1777577344536,49.46,76465.08,0.0,0.99697,0.0,0.69404]
[1777577349571,49.46,76464.85,0.0,0.99697,0.0,0.69416]
[1777577354606,49.46,76470.73,0.0,0.99698,0.0,0.6912]
[1777577362421,49.46,76472.91,0.0,0.99699,0.0,0.69011]
[1777577363668,49.46,76466.14,0.0,0.99697,0.0,0.69351]
[1777577368705,49.46,76462.37,0.0,0.99696,0.0,0.69541]
[1777577374747,49.46,76459.2,0.0,0.99695,0.0,0.69643]
[1777577379782,49.46,76457.41,0.0,0.99695,0.0,0.69734]
[1777577381796,49.46,76450.13,0.0,0.99693,0.0,0.70103]
[1777577384819,49.46,76451.57,0.0,0.99694,0.0,0.7003]
[1777577389854,49.46,76451.83,0.0,0.99694,0.0,0.70016]
[1777577394889,49.46,76451.89,0.0,0.99694,0.0,0.70013]
[1777577399364,49.46,76452.03,0.0,0.99694,0.0,0.70006]
[1777577399436,49.46,76451.62,0.0,0.99694,0.0,0.70027]
[1777577404959,49.46,76456.07,0.0,0.99695,0.0,0.69802]
[1777577406972,49.46,76462.35,0.0,0.99696,0.0,0.69484]
[1777577412009,49.46,76461.85,0.0,0.99696,0.0,0.69509]
[1777577417044,49.46,76462.08,0.0,0.99696,0.0,0.69498]
[1777577422079,49.46,76461.95,0.0,0.99696,0.0,0.69504]
[1777577427114,49.46,76468.08,0.0,0.99698,0.0,0.69196]
[1777577431142,49.46,76472.86,0.0,0.99699,0.0,0.68899]
[1777577436176,49.46,76472.67,0.0,0.99699,0.0,0.68908]
[1777577441212,49.46,76473.04,0.0,0.99699,0.0,0.6889]
[1777577446247,49.46,76473.06,0.0,0.99699,0.0,0.68889]
[1777577451282,49.46,76470.96,0.0,0.99699,0.0,0.68994]
[1777577456318,49.46,76467.5,0.0,0.99698,0.0,0.69168]
[1777577461352,49.46,76463.75,0.0,0.99697,0.0,0.69356]
[1777577466388,49.46,76464.73,0.0,0.99697,0.0,0.69307]
[1777577471424,49.46,76466.82,0.0,0.99698,0.0,0.69202]
[1777577476458,49.46,76467.17,0.0,0.99698,0.0,0.69184]
[1777577481494,49.46,76464.63,0.0,0.99697,0.0,0.69312]
[1777577486529,49.46,76464.99,0.0,0.99697,0.0,0.69294]
[1777577490255,49.46,76464.84,0.0,0.99697,0.0,0.69301]
[1777577490557,49.46,76470.31,0.0,0.99698,0.0,0.69027]
[1777577495592,49.46,76476.34,0.0,0.997,0.0,0.68668]
[1777577498108,49.46,76478.56,0.0,0.99701,0.0,0.68557]
[1777577506220,49.46,76481.37,0.0,0.99701,0.0,0.68417]
[1777577513718,49.46,76483.64,0.0,0.99702,0.0,0.68305]
[1777577518753,49.46,76482.23,0.0,0.99702,0.0,0.68375]
[1777577519760,49.46,76477.55,0.0,0.997,0.0,0.68608]
[1777577522819,49.46,76474.99,0.0,0.997,0.0,0.68735]
[1777577523045,49.46,76474.99,0.0,0.997,0.0,0.68735]
[1777577524839,49.46,76477.55,0.0,0.997,0.0,0.68608]
[1777577530837,49.46,76475.89,0.0,0.997,0.0,0.6869]
[1777577536593,49.46,76474.32,0.0,0.997,0.0,0.68769]
[1777577541915,49.46,76474.55,0.0,0.997,0.0,0.68757]
[1777577546950,49.46,76471.52,0.0,0.99699,0.0,0.68909]
[1777577547957,49.46,76460.12,0.0,0.99696,0.0,0.69482]
[1777577550316,49.46,76461.56,0.0,0.99697,0.0,0.69409]
[1777577550473,49.46,76461.56,0.0,0.99697,0.0,0.69409]
[1777577550624,49.46,76461.56,0.0,0.99697,0.0,0.69409]
[1777577550677,49.46,76461.56,0.0,0.99697,0.0,0.69409]
[1777577550721,49.46,76463.29,0.0,0.99697,0.0,0.69322]
[1777577555008,49.46,76471.74,0.0,0.99699,0.0,0.68841]
[1777577560040,49.46,76473.2,0.0,0.997,0.0,0.68768]
[1777577561249,49.46,76473.2,0.0,0.997,0.0,0.68768]
[1777577567095,49.46,76476.52,0.0,0.997,0.0,0.68602]
[1777577570846,49.46,76475.26,0.0,0.997,0.0,0.68665]
[1777577576160,49.46,76476.32,0.0,0.997,0.0,0.68612]
[1777577581195,49.46,76474.06,0.0,0.997,0.0,0.68725]
[1777577586230,49.46,76475.72,0.0,0.997,0.0,0.68642]
[1777577591661,49.46,76475.82,0.0,0.997,0.0,0.68637]
[1777577591720,49.46,76475.82,0.0,0.997,0.0,0.68637]
[1777577597309,49.46,76476.04,0.0,0.997,0.0,0.68626]
[1777577602344,49.46,76473.41,0.0,0.997,0.0,0.68757]
[1777577607379,49.46,76473.26,0.0,0.997,0.0,0.68765]
[1777577612413,49.46,76472.64,0.0,0.997,0.0,0.68739]
[1777577617449,49.46,76472.99,0.0,0.997,0.0,0.68721]
[1777577620470,49.46,76477.69,0.0,0.99701,0.0,0.68487]
[1777577625506,49.46,76480.05,0.0,0.99702,0.0,0.68369]
[1777577630541,49.46,76479.84,0.0,0.99702,0.0,0.6838]
[1777577635576,49.46,76478.95,0.0,0.99701,0.0,0.68424]
[1777577640611,49.46,76478.43,0.0,0.99701,0.0,0.6845]
[1777577645646,49.46,76478.32,0.0,0.99701,0.0,0.68455]
[1777577651695,49.46,76478.67,0.0,0.99701,0.0,0.68438]
[1777577656730,49.46,76477.86,0.0,0.99701,0.0,0.68478]
[1777577659750,49.46,76467.93,0.0,0.99699,0.0,0.68974]
[1777577660757,49.46,76466.92,0.0,0.99698,0.0,0.69025]
[1777577665793,49.46,76468.48,0.0,0.99699,0.0,0.68947]
[1777577670828,49.46,76470.02,0.0,0.99699,0.0,0.6887]
[1777577675863,49.46,76466.72,0.0,0.99699,0.0,0.68978]
[1777577680898,49.46,76467.38,0.0,0.99699,0.0,0.68945]
[1777577685932,49.46,76464.87,0.0,0.99698,0.0,0.6907]
[1777577690969,49.46,76464.45,0.0,0.99698,0.0,0.69091]
[1777577696005,49.46,76460.68,0.0,0.99697,0.0,0.69281]
[1777577701039,49.46,76459.95,0.0,0.99697,0.0,0.69318]
[1777577706073,49.46,76465.33,0.0,0.99698,0.0,0.69047]
[1777577709095,49.46,76467.78,0.0,0.99699,0.0,0.68925]
[1777577714130,49.46,76467.67,0.0,0.99699,0.0,0.6893]
[1777577719166,49.46,76467.5,0.0,0.99699,0.0,0.68939]
[1777577724201,49.46,76467.74,0.0,0.99699,0.0,0.68927]
[1777577728228,49.46,76472.88,0.0,0.997,0.0,0.6867]
[1777577731250,49.46,76480.67,0.0,0.99702,0.0,0.68225]
[1777577736285,49.46,76482.39,0.0,0.99703,0.0,0.68139]
[1777577741321,49.46,76482.25,0.0,0.99703,0.0,0.68146]
[1777577744496,49.46,76483.13,0.0,0.99703,0.0,0.68103]
[1777577750383,49.46,76482.85,0.0,0.99703,0.0,0.68117]
[1777577753994,49.46,76479.9,0.0,0.99702,0.0,0.68263]
[1777577756426,49.46,76473.61,0.0,0.997,0.0,0.68576]
[1777577758694,49.46,76470.87,0.0,0.997,0.0,0.68713]
[1777577764483,49.46,76471.62,0.0,0.997,0.0,0.68675]
[1777577769208,49.46,76471.26,0.0,0.997,0.0,0.68693]
[1777577769413,49.46,76471.26,0.0,0.997,0.0,0.68693]
[1777577774553,49.46,76474.65,0.0,0.99701,0.0,0.68524]
[1777577779587,49.46,76472.62,0.0,0.997,0.0,0.68625]
[1777577783616,49.46,76468.18,0.0,0.99699,0.0,0.68847]
[1777577788878,49.46,76470.14,0.0,0.997,0.0,0.68749]
[1777577794693,49.46,76470.24,0.0,0.997,0.0,0.68687]
[1777577796574,49.46,76469.88,0.0,0.997,0.0,0.68705]
[1777577802748,49.46,76469.55,0.0,0.997,0.0,0.68722]
[1777577807784,49.46,76469.13,0.0,0.997,0.0,0.68743]
[1777577812820,49.46,76469.47,0.0,0.997,0.0,0.68726]
[1777577817855,49.46,76469.4,0.0,0.997,0.0,0.68729]
[1777577821168,49.46,76471.6,0.0,0.997,0.0,0.68619]
[1777577821187,49.46,76471.6,0.0,0.997,0.0,0.68619]
[1777577825911,49.46,76480.31,0.0,0.99702,0.0,0.68186]
[1777577827286,49.46,76480.82,0.0,0.99703,0.0,0.68161]
[1777577832959,49.46,76481.9,0.0,0.99703,0.0,0.68107]
[1777577835981,49.46,76487.33,0.0,0.99704,0.0,0.67838]
[1777577836988,49.46,76491.16,0.0,0.99705,0.0,0.67649]
[1777577837366,49.46,76491.16,0.0,0.99705,0.0,0.67649]
[1777577843031,49.46,76489.65,0.0,0.99705,0.0,0.67724]
[1777577848066,49.46,76491.1,0.0,0.99705,0.0,0.67652]
[1777577854107,49.46,76491.06,0.0,0.99705,0.0,0.67598]
[1777577858137,49.46,76486.9,0.0,0.99704,0.0,0.67803]
[1777577859143,49.46,76481.38,0.0,0.99703,0.0,0.68076]
[1777577860453,49.46,76481.38,0.0,0.99703,0.0,0.68076]
[1777577860515,49.46,76481.38,0.0,0.99703,0.0,0.68076]
[1777577860518,49.46,76477.17,0.0,0.99702,0.0,0.68285]
[1777577863305,49.46,76477.21,0.0,0.99702,0.0,0.68283]
[1777577868206,49.46,76469.39,0.0,0.997,0.0,0.68673]
[1777577870220,49.46,76461.41,0.0,0.99698,0.0,0.69072]
[1777577872763,49.46,76459.84,0.0,0.99698,0.0,0.69151]
[1777577874248,49.46,76455.17,0.0,0.99696,0.0,0.69386]
[1777577879283,49.46,76456.31,0.0,0.99697,0.0,0.69328]
[1777577884318,49.46,76459.3,0.0,0.99697,0.0,0.69178]
[1777577889353,49.46,76458.84,0.0,0.99697,0.0,0.69201]
[1777577894388,49.46,76459.25,0.0,0.99697,0.0,0.69181]
[1777577897478,49.46,76459.3,0.0,0.99697,0.0,0.69178]
[1777577897542,49.46,76459.3,0.0,0.99697,0.0,0.69178]
[1777577897668,49.46,76459.3,0.0,0.99697,0.0,0.69178]
[1777577897750,49.46,76459.3,0.0,0.99697,0.0,0.69178]
[1777577899423,49.46,76465.79,0.0,0.99699,0.0,0.68853]
[1777577904462,49.46,76464.47,0.0,0.99699,0.0,0.68919]
[1777577909497,49.46,76457.52,0.0,0.99697,0.0,0.69268]
[1777577911511,49.46,76446.86,0.0,0.99695,0.0,0.69748]
[1777577913525,49.46,76443.67,0.0,0.99694,0.0,0.6991]
[1777577914532,49.46,76434.72,0.0,0.99692,0.0,0.70365]
[1777577915539,49.46,76433.43,0.0,0.99691,0.0,0.70431]
[1777577920574,49.46,76422.21,0.0,0.99688,0.0,0.71006]
[1777577921581,49.46,76421.91,0.0,0.99688,0.0,0.71021]
[1777577926618,49.46,76421.57,0.0,0.99688,0.0,0.71039]
[1777577927843,49.46,76421.57,0.0,0.99688,0.0,0.71039]
[1777577933665,49.46,76418.84,0.0,0.99687,0.0,0.71179]
[1777577937693,49.46,76413.55,0.0,0.99686,0.0,0.71453]
[1777577942728,49.46,76419.94,0.0,0.99688,0.0,0.71123]
[1777577943735,49.46,76424.83,0.0,0.99689,0.0,0.70871]
[1777577944742,49.46,76429.09,0.0,0.9969,0.0,0.70653]
[1777577949777,49.46,76429.28,0.0,0.9969,0.0,0.70643]
[1777577954812,49.46,76428.85,0.0,0.9969,0.0,0.70665]
[1777577956826,49.46,76435.31,0.0,0.99692,0.0,0.70335]
[1777577961861,49.46,76437.98,0.0,0.99692,0.0,0.70199]
[1777577964881,49.46,76444.5,0.0,0.99694,0.0,0.69868]
[1777577965889,49.46,76448.88,0.0,0.99695,0.0,0.69646]
[1777577966896,49.46,76453.03,0.0,0.99696,0.0,0.69436]
[1777577971930,49.46,76453.46,0.0,0.99696,0.0,0.69357]
[1777577976966,49.46,76453.98,0.0,0.99697,0.0,0.69331]
[1777577978043,49.46,76453.98,0.0,0.99697,0.0,0.69331]
[1777577984015,49.46,76460.42,0.0,0.99698,0.0,0.69007]
[1777577985299,49.46,76460.56,0.0,0.99698,0.0,0.69]
[1777577991064,49.46,76462.62,0.0,0.99699,0.0,0.68897]
[1777577992236,49.46,76469.55,0.0,0.997,0.0,0.6855]
[1777577995092,49.46,76473.73,0.0,0.99701,0.0,0.68342]
[1777577997831,49.46,76474.66,0.0,0.99702,0.0,0.68296]
[1777578002141,49.46,76460.44,0.0,0.99698,0.0,0.69006]
[1777578003149,49.46,76457.5,0.0,0.99697,0.0,0.69154]
[1777578008184,49.46,76457.49,0.0,0.99697,0.0,0.69154]
[1777578009939,49.46,76457.2,0.0,0.99697,0.0,0.69169]
[1777578015233,49.46,76456.62,0.0,0.99697,0.0,0.69198]
[1777578017511,49.46,76455.02,0.0,0.99697,0.0,0.69278]
[1777578023293,49.46,76457.85,0.0,0.99698,0.0,0.69136]
[1777578028328,49.46,76457.17,0.0,0.99697,0.0,0.6917]
[1777578031349,49.46,76462.59,0.0,0.99699,0.0,0.68841]
[1777578032356,49.46,76466.59,0.0,0.997,0.0,0.68641]
[1777578037704,49.46,76466.59,0.0,0.997,0.0,0.68641]
[1777578037760,49.46,76466.59,0.0,0.997,0.0,0.68641]
[1777578042426,49.46,76460.0,0.0,0.99698,0.0,0.68971]
[1777578043433,49.46,76455.5,0.0,0.99697,0.0,0.69197]
[1777578045447,49.46,76451.95,0.0,0.99696,0.0,0.69376]
[1777578050481,49.46,76451.18,0.0,0.99696,0.0,0.69414]
[1777578052080,49.46,76451.18,0.0,0.99696,0.0,0.69414]
[1777578053503,49.46,76446.47,0.0,0.99695,0.0,0.69652]
[1777578058538,49.46,76444.33,0.0,0.99694,0.0,0.69761]
[1777578063261,49.46,76447.05,0.0,0.99695,0.0,0.69623]
[1777578068608,49.46,76444.59,0.0,0.99695,0.0,0.69747]
[1777578073643,49.46,76444.46,0.0,0.99694,0.0,0.69754]
[1777578076664,49.46,76432.42,0.0,0.99691,0.0,0.70366]
[1777578077671,49.46,76427.09,0.0,0.9969,0.0,0.70639]
[1777578079674,49.46,76427.95,0.0,0.9969,0.0,0.70594]
[1777578079778,49.46,76427.95,0.0,0.9969,0.0,0.70594]
[1777578085726,49.46,76428.08,0.0,0.9969,0.0,0.70588]
[1777578087810,49.46,76428.71,0.0,0.99691,0.0,0.70556]
[1777578093783,49.46,76432.62,0.0,0.99692,0.0,0.70298]
[1777578098818,49.46,76430.9,0.0,0.99691,0.0,0.70385]
[1777578099830,49.46,76430.9,0.0,0.99691,0.0,0.70385]
[1777578105867,49.46,76432.33,0.0,0.99692,0.0,0.70312]
[1777578110902,49.46,76432.88,0.0,0.99692,0.0,0.70284]
[1777578114930,49.46,76437.97,0.0,0.99693,0.0,0.70025]
[1777578116293,49.46,76437.97,0.0,0.99693,0.0,0.70025]
[1777578116498,49.46,76438.49,0.0,0.99693,0.0,0.69999]
[1777578116619,49.46,76438.49,0.0,0.99693,0.0,0.69999]
[1777578116782,49.46,76438.49,0.0,0.99693,0.0,0.69999]
[1777578121980,49.46,76444.69,0.0,0.99695,0.0,0.69685]
[1777578127015,49.46,76444.4,0.0,0.99695,0.0,0.69699]
[1777578131087,49.46,76442.6,0.0,0.99694,0.0,0.6979]
[1777578137085,49.46,76443.32,0.0,0.99694,0.0,0.69754]
[1777578142121,49.46,76443.77,0.0,0.99695,0.0,0.69731]
[1777578147156,49.46,76445.9,0.0,0.99695,0.0,0.69623]
[1777578152191,49.46,76446.68,0.0,0.99696,0.0,0.69526]
[1777578157226,49.46,76446.47,0.0,0.99695,0.0,0.69537]
[1777578160247,49.46,76452.5,0.0,0.99697,0.0,0.69233]
[1777578165281,49.46,76451.63,0.0,0.99697,0.0,0.69277]
[1777578170318,49.46,76451.4,0.0,0.99697,0.0,0.69288]
[1777578176360,49.46,76452.25,0.0,0.99697,0.0,0.69245]
[1777578182402,49.46,76451.63,0.0,0.99697,0.0,0.69277]
[1777578187437,49.46,76452.58,0.0,0.99697,0.0,0.69229]
[1777578190458,49.46,76448.21,0.0,0.99696,0.0,0.69449]
[1777578193479,49.46,76453.39,0.0,0.99697,0.0,0.69188]
[1777578194486,49.46,76459.64,0.0,0.99699,0.0,0.68874]
[1777578195493,49.46,76466.93,0.0,0.99701,0.0,0.6851]
[1777578198513,49.46,76466.28,0.0,0.997,0.0,0.68542]
[1777578199521,49.46,76461.06,0.0,0.99699,0.0,0.68803]
[1777578204555,49.46,76459.96,0.0,0.99699,0.0,0.68858]
[1777578205563,49.46,76455.4,0.0,0.99698,0.0,0.69087]
[1777578206570,49.46,76451.51,0.0,0.99697,0.0,0.69283]
[1777578209591,49.46,76451.78,0.0,0.99697,0.0,0.69269]
[1777578211605,49.46,76448.09,0.0,0.99696,0.0,0.69397]
[1777578213619,49.46,76440.09,0.0,0.99694,0.0,0.69802]
[1777578217647,49.46,76437.22,0.0,0.99693,0.0,0.69947]
[1777578218653,49.46,76432.49,0.0,0.99692,0.0,0.70188]
[1777578222682,49.46,76427.69,0.0,0.99691,0.0,0.70433]
[1777578223689,49.46,76423.14,0.0,0.9969,0.0,0.70666]
[1777578225704,49.46,76422.05,0.0,0.9969,0.0,0.70722]
[1777578230739,49.46,76423.56,0.0,0.9969,0.0,0.70644]
[1777578232785,49.46,76423.39,0.0,0.9969,0.0,0.70653]
[1777578233760,49.46,76418.54,0.0,0.99689,0.0,0.70902]
[1777578235775,49.46,76403.86,0.0,0.99685,0.0,0.7166]
[1777578236790,49.46,76399.25,0.0,0.99684,0.0,0.71899]
[1777578237797,49.46,76392.15,0.0,0.99682,0.0,0.72269]
[1777578241825,49.46,76396.94,0.0,0.99683,0.0,0.72019]
[1777578246860,49.46,76398.94,0.0,0.99684,0.0,0.71915]
[1777578251560,49.46,76400.03,0.0,0.99684,0.0,0.71859]
[1777578255924,49.46,76409.07,0.0,0.99686,0.0,0.7139]
[1777578257938,49.46,76411.96,0.0,0.99687,0.0,0.71241]
[1777578262098,49.46,76412.1,0.0,0.99687,0.0,0.71233]
[1777578262112,49.46,76412.18,0.0,0.99687,0.0,0.71229]
[1777578262681,49.46,76412.18,0.0,0.99687,0.0,0.71229]
[1777578269015,49.46,76410.78,0.0,0.99687,0.0,0.71302]
[1777578275057,49.46,76412.61,0.0,0.99687,0.0,0.71148]
[1777578280091,49.46,76420.82,0.0,0.9969,0.0,0.70726]
[1777578280722,49.46,76420.82,0.0,0.9969,0.0,0.70726]
[1777578281098,49.46,76421.78,0.0,0.9969,0.0,0.70677]
[1777578286134,49.46,76420.43,0.0,0.99689,0.0,0.70746]
[1777578291169,49.46,76417.78,0.0,0.99689,0.0,0.70882]
[1777578296204,49.46,76416.39,0.0,0.99688,0.0,0.70954]
[1777578301239,49.46,76412.28,0.0,0.99687,0.0,0.71165]
[1777578302246,49.46,76406.22,0.0,0.99686,0.0,0.71478]
[1777578304259,49.46,76408.94,0.0,0.99686,0.0,0.71338]
[1777578306460,49.46,76411.7,0.0,0.99687,0.0,0.71195]
[1777578306606,49.46,76413.03,0.0,0.99688,0.0,0.71127]
[1777578306728,49.46,76413.03,0.0,0.99688,0.0,0.71127]
[1777578312316,49.46,76413.44,0.0,0.99688,0.0,0.71106]
[1777578314386,49.46,76413.53,0.0,0.99688,0.0,0.71101]
[1777578314487,49.46,76413.06,0.0,0.99688,0.0,0.71125]
[1777578320374,49.46,76413.12,0.0,0.99688,0.0,0.71122]
[1777578325408,49.46,76411.25,0.0,0.99687,0.0,0.71219]
[1777578330444,49.46,76415.25,0.0,0.99688,0.0,0.71012]
[1777578335479,49.46,76417.93,0.0,0.99689,0.0,0.70816]
[1777578338500,49.46,76412.34,0.0,0.99688,0.0,0.71104]
[1777578343534,49.46,76405.37,0.0,0.99686,0.0,0.71464]
[1777578345549,49.46,76401.26,0.0,0.99685,0.0,0.71677]
[1777578350584,49.46,76399.58,0.0,0.99684,0.0,0.71764]
[1777578355619,49.46,76396.77,0.0,0.99684,0.0,0.7191]
[1777578360654,49.46,76394.19,0.0,0.99683,0.0,0.72044]
[1777578365689,49.46,76394.58,0.0,0.99683,0.0,0.72024]
[1777578368710,49.46,76390.38,0.0,0.99682,0.0,0.72243]
[1777578373745,49.46,76393.59,0.0,0.99683,0.0,0.72076]
[1777578378780,49.46,76392.37,0.0,0.99682,0.0,0.72139]
[1777578383815,49.46,76392.26,0.0,0.99682,0.0,0.72145]
[1777578388850,49.46,76392.06,0.0,0.99682,0.0,0.72155]
[1777578389857,49.46,76386.34,0.0,0.99681,0.0,0.72455]
[1777578394892,49.46,76385.21,0.0,0.99681,0.0,0.72454]
[1777578398920,49.46,76390.39,0.0,0.99682,0.0,0.72183]
[1777578403954,49.46,76388.56,0.0,0.99682,0.0,0.72279]
[1777578408990,49.46,76387.3,0.0,0.99681,0.0,0.72345]
[1777578414024,49.46,76387.73,0.0,0.99681,0.0,0.72322]
[1777578417046,49.46,76391.76,0.0,0.99683,0.0,0.72112]
[1777578421074,49.46,76398.85,0.0,0.99684,0.0,0.71743]
[1777578426110,49.46,76397.93,0.0,0.99684,0.0,0.7179]
[1777578431147,49.46,76397.83,0.0,0.99684,0.0,0.71796]
[1777578436182,49.46,76397.44,0.0,0.99684,0.0,0.71816]
[1777578438722,49.46,76396.93,0.0,0.99684,0.0,0.71842]
[1777578441217,49.46,76401.42,0.0,0.99685,0.0,0.71609]
[1777578443959,49.46,76400.22,0.0,0.99685,0.0,0.71671]
[1777578445430,49.46,76400.79,0.0,0.99685,0.0,0.71642]
[1777578451287,49.46,76405.82,0.0,0.99686,0.0,0.71322]
[1777578456322,49.46,76404.7,0.0,0.99686,0.0,0.7138]
[1777578460349,49.46,76414.57,0.0,0.99689,0.0,0.70872]
[1777578463370,49.46,76415.78,0.0,0.99689,0.0,0.70809]
[1777578468405,49.46,76417.2,0.0,0.99689,0.0,0.70736]
[1777578471664,49.46,76418.62,0.0,0.9969,0.0,0.70664]
[1777578471674,49.46,76418.62,0.0,0.9969,0.0,0.70664]
[1777578474448,49.46,76424.82,0.0,0.99691,0.0,0.70346]
[1777578478476,49.46,76431.1,0.0,0.99693,0.0,0.70026]
[1777578481497,49.46,76419.53,0.0,0.9969,0.0,0.70617]
[1777578482503,49.46,76419.8,0.0,0.9969,0.0,0.70603]
[1777578487538,49.46,76416.69,0.0,0.99689,0.0,0.70763]
[1777578491567,49.46,76402.35,0.0,0.99686,0.0,0.71502]
[1777578492574,49.46,76401.84,0.0,0.99685,0.0,0.71528]
[1777578497609,49.46,76402.5,0.0,0.99686,0.0,0.71494]
[1777578498616,49.46,76407.5,0.0,0.99687,0.0,0.71236]
[1777578501637,49.46,76412.06,0.0,0.99688,0.0,0.71001]
[1777578506677,49.46,76412.13,0.0,0.99688,0.0,0.70997]
[1777578507680,49.46,76418.8,0.0,0.9969,0.0,0.70654]
[1777578512715,49.46,76419.26,0.0,0.9969,0.0,0.70572]
[1777578517749,49.46,76421.52,0.0,0.99691,0.0,0.70457]
[1777578520771,49.46,76435.74,0.0,0.99694,0.0,0.69733]
[1777578521778,49.46,76437.54,0.0,0.99695,0.0,0.69642]
[1777578522785,49.46,76431.22,0.0,0.99693,0.0,0.69962]
[1777578527820,49.46,76428.81,0.0,0.99693,0.0,0.70085]
[1777578532855,49.46,76427.56,0.0,0.99692,0.0,0.70149]
[1777578537890,49.46,76428.92,0.0,0.99693,0.0,0.70079]
[1777578540816,49.46,76429.08,0.0,0.99693,0.0,0.70071]
[1777578541262,49.46,76429.49,0.0,0.99693,0.0,0.7005]
[1777578541363,49.46,76428.79,0.0,0.99693,0.0,0.70086]
[1777578546953,49.46,76427.68,0.0,0.99692,0.0,0.70142]
[1777578548967,49.46,76434.5,0.0,0.99694,0.0,0.69796]
[1777578550983,49.46,76428.87,0.0,0.99693,0.0,0.70082]
[1777578556017,49.46,76430.39,0.0,0.99693,0.0,0.70005]
[1777578560047,49.46,76426.32,0.0,0.99692,0.0,0.70212]
[1777578565082,49.46,76426.14,0.0,0.99692,0.0,0.70221]
[1777578570117,49.46,76426.01,0.0,0.99692,0.0,0.70228]
[1777578575155,49.46,76426.61,0.0,0.99692,0.0,0.70139]
[1777578577169,49.46,76435.29,0.0,0.99694,0.0,0.69698]
[1777578578176,49.46,76441.21,0.0,0.99696,0.0,0.69399]
[1777578579183,49.46,76432.27,0.0,0.99694,0.0,0.69851]
[1777578580190,49.46,76424.15,0.0,0.99692,0.0,0.70264]
[1777578582204,49.46,76424.97,0.0,0.99692,0.0,0.70222]
[1777578588246,49.46,76424.79,0.0,0.99692,0.0,0.70232]
[1777578593281,49.46,76421.94,0.0,0.99691,0.0,0.70377]
[1777578599323,49.46,76420.53,0.0,0.99691,0.0,0.70449]
[1777578601342,49.46,76409.93,0.0,0.99688,0.0,0.70993]
[1777578602349,49.46,76392.53,0.0,0.99683,0.0,0.71894]
[1777578603356,49.46,76388.09,0.0,0.99682,0.0,0.72125]
[1777578605370,49.46,76394.56,0.0,0.99684,0.0,0.71788]
[1777578606377,49.46,76400.52,0.0,0.99686,0.0,0.71479]
[1777578609399,49.46,76395.74,0.0,0.99684,0.0,0.71727]
[1777578610406,49.46,76388.63,0.0,0.99682,0.0,0.72097]
[1777578612421,49.46,76385.89,0.0,0.99682,0.0,0.7224]
[1777578617456,49.46,76390.46,0.0,0.99683,0.0,0.72002]
[1777578621484,49.46,76384.64,0.0,0.99681,0.0,0.72305]
[1777578622491,49.46,76378.83,0.0,0.9968,0.0,0.7261]
[1777578626369,49.46,76379.69,0.0,0.9968,0.0,0.72565]
[1777578626669,49.46,76379.69,0.0,0.9968,0.0,0.72565]
[1777578626770,49.46,76380.18,0.0,0.9968,0.0,0.72539]
[1777578632561,49.46,76387.46,0.0,0.99682,0.0,0.72099]
[1777578637596,49.46,76388.24,0.0,0.99683,0.0,0.72058]
[1777578642631,49.46,76389.16,0.0,0.99683,0.0,0.7201]
[1777578647666,49.46,76388.58,0.0,0.99683,0.0,0.7204]
[1777578648994,49.46,76389.0,0.0,0.99683,0.0,0.72018]
[1777578654715,49.46,76388.2,0.0,0.99683,0.0,0.7206]
[1777578659381,49.46,76389.16,0.0,0.99683,0.0,0.7201]
[1777578663778,49.46,76402.88,0.0,0.99686,0.0,0.71298]
[1777578664785,49.46,76409.24,0.0,0.99688,0.0,0.7097]
[1777578665792,49.46,76409.09,0.0,0.99688,0.0,0.70978]
[1777578670827,49.46,76412.51,0.0,0.99689,0.0,0.70802]
[1777578674855,49.46,76408.54,0.0,0.99688,0.0,0.71006]
[1777578679890,49.46,76408.22,0.0,0.99688,0.0,0.71022]
[1777578682890,49.46,76405.84,0.0,0.99687,0.0,0.71145]
[1777578682911,49.46,76405.83,0.0,0.99687,0.0,0.71146]
[1777578683340,49.46,76405.83,0.0,0.99687,0.0,0.71146]
[1777578683549,49.46,76405.83,0.0,0.99687,0.0,0.71146]
[1777578687946,49.46,76410.23,0.0,0.99688,0.0,0.70919]
[1777578688953,49.46,76416.11,0.0,0.9969,0.0,0.70617]
[1777578689861,49.46,76416.11,0.0,0.9969,0.0,0.70617]
[1777578689960,49.46,76421.11,0.0,0.99691,0.0,0.70361]
[1777578690967,49.46,76425.87,0.0,0.99692,0.0,0.70118]
[1777578696007,49.46,76427.08,0.0,0.99693,0.0,0.69999]
[1777578700036,49.46,76420.94,0.0,0.99691,0.0,0.70312]
[1777578705075,49.46,76421.89,0.0,0.99692,0.0,0.70263]
[1777578710111,49.46,76422.3,0.0,0.99692,0.0,0.70242]
[1777578713135,49.46,76416.74,0.0,0.9969,0.0,0.70526]
[1777578714140,49.46,76409.89,0.0,0.99688,0.0,0.70878]
[1777578719175,49.46,76409.1,0.0,0.99688,0.0,0.70918]
[1777578720185,49.46,76404.8,0.0,0.99687,0.0,0.7114]
[1777578721189,49.46,76389.73,0.0,0.99683,0.0,0.71921]
[1777578722195,49.46,76387.85,0.0,0.99683,0.0,0.72019]
[1777578727231,49.46,76387.72,0.0,0.99683,0.0,0.72026]
[1777578730252,49.46,76383.12,0.0,0.99682,0.0,0.72266]
[1777578733692,49.46,76380.7,0.0,0.99681,0.0,0.72393]
[1777578739314,49.46,76379.84,0.0,0.99681,0.0,0.72438]
[1777578740322,49.46,76391.82,0.0,0.99684,0.0,0.71812]
[1777578741329,49.46,76395.25,0.0,0.99685,0.0,0.71634]
[1777578743582,49.46,76396.28,0.0,0.99685,0.0,0.71581]
[1777578749385,49.46,76393.14,0.0,0.99684,0.0,0.71744]
[1777578752406,49.46,76401.43,0.0,0.99687,0.0,0.71255]
[1777578757441,49.46,76400.65,0.0,0.99686,0.0,0.71295]
[1777578758448,49.46,76395.03,0.0,0.99685,0.0,0.71586]
[1777578760463,49.46,76400.75,0.0,0.99686,0.0,0.7129]
[1777578762515,49.46,76402.64,0.0,0.99687,0.0,0.71193]
[1777578768522,49.46,76402.34,0.0,0.99687,0.0,0.71208]
[1777578771010,49.46,76401.74,0.0,0.99687,0.0,0.71239]
[1777578777561,49.46,76405.97,0.0,0.99688,0.0,0.71021]
[1777578780606,49.46,76413.95,0.0,0.9969,0.0,0.70611]
[1777578785641,49.46,76413.76,0.0,0.9969,0.0,0.70621]
[1777578790677,49.46,76422.37,0.0,0.99692,0.0,0.7018]
[1777578792691,49.46,76424.33,0.0,0.99692,0.0,0.70081]
[1777578797726,49.46,76424.79,0.0,0.99693,0.0,0.70057]
[1777578799619,49.46,76425.59,0.0,0.99693,0.0,0.70016]
[1777578799717,49.46,76425.59,0.0,0.99693,0.0,0.70016]
[1777578799765,49.46,76425.59,0.0,0.99693,0.0,0.70016]
[1777578805782,49.46,76426.55,0.0,0.99693,0.0,0.69968]
[1777578809037,49.46,76426.58,0.0,0.99693,0.0,0.69966]
[1777578816342,49.46,76427.67,0.0,0.99693,0.0,0.69853]
[1777578821896,49.46,76428.31,0.0,0.99694,0.0,0.6982]
[1777578826931,49.46,76429.36,0.0,0.99694,0.0,0.69767]
[1777578831966,49.46,76426.0,0.0,0.99693,0.0,0.69937]
[1777578832369,49.46,76426.0,0.0,0.99693,0.0,0.69937]
[1777578832973,49.46,76425.74,0.0,0.99693,0.0,0.69951]
[1777578838008,49.46,76423.77,0.0,0.99693,0.0,0.70051]
[1777578841029,49.46,76419.63,0.0,0.99691,0.0,0.70262]
[1777578844202,49.46,76416.22,0.0,0.99691,0.0,0.70436]
[1777578844241,49.46,76416.22,0.0,0.99691,0.0,0.70436]
[1777578850092,49.46,76415.98,0.0,0.99691,0.0,0.70448]
[1777578852106,49.46,76420.02,0.0,0.99692,0.0,0.70242]
[1777578857141,49.46,76419.6,0.0,0.99691,0.0,0.70263]
[1777578861169,49.46,76428.23,0.0,0.99694,0.0,0.69824]
[1777578863182,49.46,76420.68,0.0,0.99692,0.0,0.70208]
[1777578865197,49.46,76417.08,0.0,0.99691,0.0,0.70392]
[1777578869225,49.46,76421.24,0.0,0.99692,0.0,0.7018]
[1777578874260,49.46,76421.82,0.0,0.99692,0.0,0.70092]
[1777578878288,49.46,76427.14,0.0,0.99694,0.0,0.69822]
[1777578880304,49.46,76421.08,0.0,0.99692,0.0,0.7013]
[1777578882319,49.46,76416.26,0.0,0.99691,0.0,0.70376]
[1777578887353,49.46,76416.02,0.0,0.99691,0.0,0.70388]
[1777578889368,49.46,76409.44,0.0,0.99689,0.0,0.70725]
[1777578890375,49.46,76402.12,0.0,0.99687,0.0,0.71102]
[1777578893397,49.46,76398.92,0.0,0.99686,0.0,0.71267]
[1777578896418,49.46,76394.39,0.0,0.99685,0.0,0.71501]
[1777578900451,49.46,76382.7,0.0,0.99682,0.0,0.7211]
[1777578901456,49.46,76371.26,0.0,0.99679,0.0,0.72709]
[1777578902804,49.46,76370.55,0.0,0.99679,0.0,0.72746]
[1777578904480,49.46,76365.72,0.0,0.99678,0.0,0.73001]
[1777578909515,49.46,76365.62,0.0,0.99678,0.0,0.73006]
[1777578914465,49.46,76363.2,0.0,0.99677,0.0,0.73134]
[1777578914550,49.46,76363.48,0.0,0.99677,0.0,0.73119]
[1777578916488,49.46,76365.34,0.0,0.99678,0.0,0.73021]
[1777578919585,49.46,76353.63,0.0,0.99675,0.0,0.73642]
[1777578921599,49.46,76360.64,0.0,0.99676,0.0,0.7327]
[1777578926634,49.46,76358.05,0.0,0.99676,0.0,0.73407]
[1777578931669,49.46,76358.81,0.0,0.99676,0.0,0.73306]
[1777578935566,49.46,76356.8,0.0,0.99676,0.0,0.73413]
[1777578940731,49.46,76356.47,0.0,0.99676,0.0,0.7343]
[1777578941385,49.46,76356.47,0.0,0.99676,0.0,0.7343]
[1777578947781,49.46,76357.65,0.0,0.99676,0.0,0.73368]
[1777578950802,49.46,76365.86,0.0,0.99678,0.0,0.72934]
[1777578955837,49.46,76364.82,0.0,0.99678,0.0,0.72989]
[1777578960872,49.46,76365.49,0.0,0.99678,0.0,0.72953]
[1777578963269,49.46,76365.66,0.0,0.99678,0.0,0.72944]
[1777578963410,49.46,76365.47,0.0,0.99678,0.0,0.72954]
[1777578968928,49.46,76365.41,0.0,0.99678,0.0,0.72957]
[1777578969934,49.46,76371.0,0.0,0.99679,0.0,0.72663]
[1777578974970,49.46,76372.76,0.0,0.9968,0.0,0.72571]
[1777578978660,49.46,76372.97,0.0,0.9968,0.0,0.7256]
[1777578985046,49.46,76372.46,0.0,0.9968,0.0,0.72586]
[1777578990082,49.46,76375.13,0.0,0.99681,0.0,0.72446]
[1777578990492,49.46,76375.13,0.0,0.99681,0.0,0.72446]
[1777578996124,49.46,76375.42,0.0,0.99681,0.0,0.72371]
[1777579001159,49.46,76374.85,0.0,0.99681,0.0,0.72401]
[1777579006193,49.46,76374.95,0.0,0.99681,0.0,0.72396]
[1777579011231,49.46,76374.82,0.0,0.99681,0.0,0.72403]
[1777579013245,49.46,76380.06,0.0,0.99682,0.0,0.72129]
[1777579017226,49.46,76378.59,0.0,0.99682,0.0,0.72205]
[1777579017297,49.46,76378.59,0.0,0.99682,0.0,0.72205]
[1777579021301,49.46,76386.15,0.0,0.99684,0.0,0.71811]
[1777579026335,49.46,76389.6,0.0,0.99685,0.0,0.71632]
[1777579029571,49.46,76388.7,0.0,0.99684,0.0,0.71678]
[1777579035399,49.46,76389.26,0.0,0.99684,0.0,0.71649]
[1777579038812,49.46,76392.48,0.0,0.99685,0.0,0.71482]
[1777579043455,49.46,76406.84,0.0,0.99689,0.0,0.70741]
[1777579044462,49.46,76409.53,0.0,0.9969,0.0,0.70603]
[1777579049497,49.46,76409.23,0.0,0.9969,0.0,0.70619]
[1777579054531,49.46,76414.21,0.0,0.99691,0.0,0.70306]
[1777579059567,49.46,76414.87,0.0,0.99691,0.0,0.70272]
[1777579064200,49.46,76414.3,0.0,0.99691,0.0,0.70301]
[1777579064293,49.46,76414.3,0.0,0.99691,0.0,0.70301]
[1777579069639,49.46,76412.82,0.0,0.99691,0.0,0.70377]
[1777579071652,49.46,76407.96,0.0,0.99689,0.0,0.70625]
[1777579076693,49.46,76407.62,0.0,0.99689,0.0,0.70643]
[1777579077978,49.46,76407.62,0.0,0.99689,0.0,0.70643]
[1777579083742,49.46,76406.29,0.0,0.99689,0.0,0.70711]
[1777579085163,49.46,76406.29,0.0,0.99689,0.0,0.70711]
[1777579085260,49.46,76405.82,0.0,0.99689,0.0,0.70735]
[1777579085671,49.46,76405.82,0.0,0.99689,0.0,0.70735]
[1777579091798,49.46,76396.8,0.0,0.99687,0.0,0.712]
[1777579092805,49.46,76394.57,0.0,0.99686,0.0,0.71315]
[1777579097840,49.46,76394.75,0.0,0.99686,0.0,0.71306]
[1777579098847,49.46,76380.61,0.0,0.99682,0.0,0.7204]
[1777579099854,49.46,76379.56,0.0,0.99682,0.0,0.72095]
[1777579104891,49.46,76377.95,0.0,0.99682,0.0,0.72179]
[1777579109926,49.46,76379.9,0.0,0.99682,0.0,0.72078]
[1777579110933,49.46,76383.85,0.0,0.99683,0.0,0.71872]
[1777579113181,49.46,76386.8,0.0,0.99684,0.0,0.71659]
[1777579113285,49.46,76386.8,0.0,0.99684,0.0,0.71659]
[1777579118989,49.46,76387.28,0.0,0.99684,0.0,0.71634]
[1777579124024,49.46,76390.38,0.0,0.99685,0.0,0.71473]
[1777579129059,49.46,76390.13,0.0,0.99685,0.0,0.71486]
[1777579134094,49.46,76389.2,0.0,0.99685,0.0,0.71534]
[1777579136108,49.46,76393.07,0.0,0.99686,0.0,0.71334]
[1777579141143,49.46,76391.18,0.0,0.99685,0.0,0.71432]
[1777579146179,49.46,76395.93,0.0,0.99687,0.0,0.71186]
[1777579151213,49.46,76398.28,0.0,0.99687,0.0,0.71065]
[1777579156249,49.46,76403.1,0.0,0.99689,0.0,0.70816]
[1777579161284,49.46,76400.34,0.0,0.99688,0.0,0.70958]
[1777579166319,49.46,76399.16,0.0,0.99687,0.0,0.71019]
[1777579171354,49.46,76399.55,0.0,0.99688,0.0,0.7094]
[1777579176388,49.46,76400.73,0.0,0.99688,0.0,0.7088]
[1777579179410,49.46,76405.08,0.0,0.99689,0.0,0.70656]
[1777579182432,49.46,76400.27,0.0,0.99688,0.0,0.70903]
[1777579187467,49.46,76399.64,0.0,0.99688,0.0,0.70936]
[1777579190488,49.46,76409.48,0.0,0.9969,0.0,0.70431]
[1777579192502,49.46,76426.04,0.0,0.99695,0.0,0.69588]
[1777579193510,49.46,76423.22,0.0,0.99694,0.0,0.69731]
[1777579196530,49.46,76415.1,0.0,0.99692,0.0,0.70144]
[1777579197538,49.46,76411.62,0.0,0.99691,0.0,0.70321]
[1777579198544,49.46,76392.79,0.0,0.99686,0.0,0.71289]
[1777579199551,49.46,76392.41,0.0,0.99686,0.0,0.71309]
[1777579201608,49.46,76385.18,0.0,0.99684,0.0,0.71684]
[1777579206611,49.46,76389.44,0.0,0.99685,0.0,0.71463]
[1777579207618,49.46,76367.62,0.0,0.9968,0.0,0.72602]
[1777579208626,49.46,76370.92,0.0,0.9968,0.0,0.72428]
[1777579210640,49.46,76366.87,0.0,0.99679,0.0,0.72641]
[1777579213661,49.46,76374.49,0.0,0.99681,0.0,0.72241]
[1777579215675,49.46,76381.84,0.0,0.99683,0.0,0.71858]
[1777579216682,49.46,76385.88,0.0,0.99684,0.0,0.71647]
[1777579221717,49.46,76386.31,0.0,0.99684,0.0,0.71625]
[1777579222724,49.46,76380.58,0.0,0.99683,0.0,0.71923]
[1777579223731,49.46,76370.53,0.0,0.9968,0.0,0.72449]
[1777579224738,49.46,76369.43,0.0,0.9968,0.0,0.72507]
[1777579227112,49.46,76369.94,0.0,0.9968,0.0,0.7248]
[1777579227213,49.46,76370.2,0.0,0.9968,0.0,0.72466]
[1777579228161,49.46,76370.2,0.0,0.9968,0.0,0.72466]
[1777579228317,49.46,76370.2,0.0,0.9968,0.0,0.72466]
[1777579229773,49.46,76376.47,0.0,0.99682,0.0,0.72138]
[1777579233436,49.46,76380.51,0.0,0.99683,0.0,0.71868]
[1777579234808,49.46,76372.74,0.0,0.99681,0.0,0.72273]
[1777579239843,49.46,76379.52,0.0,0.99683,0.0,0.71919]
[1777579241857,49.46,76384.81,0.0,0.99684,0.0,0.71644]
[1777579246894,49.46,76388.77,0.0,0.99685,0.0,0.71438]
[1777579250922,49.46,76393.05,0.0,0.99686,0.0,0.71217]
[1777579255584,49.46,76396.25,0.0,0.99687,0.0,0.71052]
[1777579255717,49.46,76396.95,0.0,0.99687,0.0,0.71016]
[1777579255846,49.46,76396.95,0.0,0.99687,0.0,0.71016]
[1777579260997,49.46,76387.02,0.0,0.99685,0.0,0.71529]
[1777579262002,49.46,76373.52,0.0,0.99681,0.0,0.72233]
[1777579263009,49.46,76377.68,0.0,0.99682,0.0,0.72015]
[1777579268044,49.46,76377.71,0.0,0.99682,0.0,0.72014]
[1777579273083,49.46,76377.73,0.0,0.99682,0.0,0.72012]
[1777579276433,49.46,76378.94,0.0,0.99683,0.0,0.71949]
[1777579276534,49.46,76382.87,0.0,0.99684,0.0,0.71745]
[1777579278118,49.46,76389.05,0.0,0.99685,0.0,0.71424]
[1777579283202,49.46,76389.18,0.0,0.99685,0.0,0.71417]
[1777579289195,49.46,76388.32,0.0,0.99685,0.0,0.71462]
[1777579294230,49.46,76392.01,0.0,0.99686,0.0,0.71212]
[1777579296244,49.46,76398.26,0.0,0.99688,0.0,0.70889]
[1777579301279,49.46,76401.73,0.0,0.99689,0.0,0.70711]
[1777579303294,49.46,76396.9,0.0,0.99688,0.0,0.70959]
[1777579305308,49.46,76391.67,0.0,0.99686,0.0,0.71229]
[1777579307856,49.46,76388.79,0.0,0.99686,0.0,0.71378]
[1777579308329,49.46,76388.65,0.0,0.99686,0.0,0.71386]
[1777579308692,49.46,76388.65,0.0,0.99686,0.0,0.71386]
[1777579312357,49.46,76393.74,0.0,0.99687,0.0,0.71122]
[1777579315379,49.46,76400.05,0.0,0.99688,0.0,0.70797]
[1777579317820,49.46,76400.63,0.0,0.99689,0.0,0.70767]
[1777579323117,49.46,76403.22,0.0,0.99689,0.0,0.70634]
[1777579328471,49.46,76395.77,0.0,0.99687,0.0,0.71018]
[1777579330486,49.46,76391.43,0.0,0.99686,0.0,0.71242]
[1777579331493,49.46,76383.08,0.0,0.99684,0.0,0.71675]
[1777579332500,49.46,76383.36,0.0,0.99684,0.0,0.7166]
[1777579335521,49.46,76378.76,0.0,0.99683,0.0,0.71899]
[1777579341565,49.46,76376.98,0.0,0.99683,0.0,0.71992]
[1777579342572,49.46,76381.1,0.0,0.99684,0.0,0.71778]
[1777579344586,49.46,76386.85,0.0,0.99685,0.0,0.71479]
[1777579347607,49.46,76391.93,0.0,0.99686,0.0,0.71216]
[1777579349851,49.46,76392.94,0.0,0.99687,0.0,0.71164]
[1777579352442,49.46,76392.47,0.0,0.99687,0.0,0.71129]
[1777579357677,49.46,76389.71,0.0,0.99686,0.0,0.71272]
[1777579360900,49.46,76390.18,0.0,0.99686,0.0,0.71247]
[1777579366740,49.46,76392.87,0.0,0.99687,0.0,0.71108]
[1777579368754,49.46,76388.6,0.0,0.99686,0.0,0.71329]
[1777579373789,49.46,76387.78,0.0,0.99686,0.0,0.71372]
[1777579378829,49.46,76385.24,0.0,0.99685,0.0,0.71503]
[1777579379835,49.46,76376.84,0.0,0.99683,0.0,0.7194]
[1777579382857,49.46,76377.02,0.0,0.99683,0.0,0.71931]
[1777579384871,49.46,76382.3,0.0,0.99684,0.0,0.71656]
[1777579389906,49.46,76382.88,0.0,0.99684,0.0,0.71626]
[1777579394941,49.46,76383.37,0.0,0.99684,0.0,0.716]
[1777579399976,49.46,76385.78,0.0,0.99685,0.0,0.71475]
[1777579403075,49.46,76386.11,0.0,0.99685,0.0,0.71458]
[1777579403253,49.46,76386.11,0.0,0.99685,0.0,0.71458]
[1777579403409,49.46,76386.11,0.0,0.99685,0.0,0.71458]
[1777579409039,49.46,76386.39,0.0,0.99685,0.0,0.71444]
[1777579413068,49.46,76393.24,0.0,0.99687,0.0,0.7103]
[1777579418103,49.46,76393.97,0.0,0.99687,0.0,0.70993]
[1777579423138,49.46,76394.18,0.0,0.99687,0.0,0.70982]
[1777579426159,49.46,76398.63,0.0,0.99689,0.0,0.70753]
[1777579431196,49.46,76397.79,0.0,0.99688,0.0,0.70796]
[1777579436231,49.46,76398.36,0.0,0.99689,0.0,0.70767]
[1777579441267,49.46,76398.24,0.0,0.99689,0.0,0.70773]
[1777579446301,49.46,76394.81,0.0,0.99688,0.0,0.70949]
[1777579448316,49.46,76387.53,0.0,0.99686,0.0,0.71325]
[1777579453351,49.46,76380.57,0.0,0.99684,0.0,0.71687]
[1777579458385,49.46,76376.89,0.0,0.99683,0.0,0.71878]
[1777579462414,49.46,76381.23,0.0,0.99684,0.0,0.71652]
[1777579467449,49.46,76382.92,0.0,0.99685,0.0,0.71564]
[1777579472483,49.46,76381.92,0.0,0.99685,0.0,0.71557]
[1777579477519,49.46,76382.0,0.0,0.99685,0.0,0.71553]
[1777579482554,49.46,76381.95,0.0,0.99685,0.0,0.71556]
[1777579487589,49.46,76380.26,0.0,0.99684,0.0,0.71643]
[1777579492624,49.46,76379.89,0.0,0.99684,0.0,0.71663]
[1777579497660,49.46,76376.41,0.0,0.99683,0.0,0.71844]
[1777579500680,49.46,76380.6,0.0,0.99684,0.0,0.71626]
[1777579503701,49.46,76385.27,0.0,0.99685,0.0,0.71383]
[1777579508736,49.46,76383.57,0.0,0.99685,0.0,0.71472]
[1777579511757,49.46,76379.55,0.0,0.99684,0.0,0.7168]
[1777579516791,49.46,76375.84,0.0,0.99683,0.0,0.71873]
[1777579521827,49.46,76376.99,0.0,0.99683,0.0,0.71814]
[1777579526862,49.46,76378.13,0.0,0.99684,0.0,0.71754]
[1777579528876,49.46,76385.73,0.0,0.99686,0.0,0.7136]
[1777579529883,49.46,76390.33,0.0,0.99687,0.0,0.71122]
[1777579534918,49.46,76390.43,0.0,0.99687,0.0,0.71058]
[1777579539954,49.46,76395.0,0.0,0.99688,0.0,0.70822]
[1777579544989,49.46,76394.17,0.0,0.99688,0.0,0.70865]
[1777579550024,49.46,76394.11,0.0,0.99688,0.0,0.70868]
[1777579555059,49.46,76392.0,0.0,0.99687,0.0,0.70977]
[1777579560093,49.46,76391.89,0.0,0.99687,0.0,0.70982]
[1777579565130,49.46,76392.53,0.0,0.99688,0.0,0.70949]
[1777579567148,49.46,76388.67,0.0,0.99687,0.0,0.71149]
[1777579572183,49.46,76388.76,0.0,0.99687,0.0,0.71144]
[1777579577218,49.46,76389.5,0.0,0.99687,0.0,0.71106]
[1777579578226,49.46,76373.02,0.0,0.99683,0.0,0.71961]
[1777579579233,49.46,76362.93,0.0,0.9968,0.0,0.72489]
[1777579580241,49.46,76363.08,0.0,0.9968,0.0,0.72481]
[1777579585276,49.46,76364.3,0.0,0.9968,0.0,0.72417]
[1777579590311,49.46,76364.57,0.0,0.9968,0.0,0.72403]
[1777579595346,49.46,76365.69,0.0,0.99681,0.0,0.72285]
[1777579597360,49.46,76370.74,0.0,0.99682,0.0,0.72021]
[1777579602830,49.46,76372.81,0.0,0.99683,0.0,0.71913]
[1777579612465,49.46,76371.07,0.0,0.99682,0.0,0.72003]
[1777579615168,49.46,76371.13,0.0,0.99682,0.0,0.72]
[1777579618507,49.46,76366.87,0.0,0.99681,0.0,0.72223]
[1777579620520,49.46,76360.62,0.0,0.9968,0.0,0.72551]
[1777579622534,49.46,76356.13,0.0,0.99678,0.0,0.72787]
[1777579623542,49.46,76341.75,0.0,0.99675,0.0,0.73549]
[1777579624549,49.46,76328.85,0.0,0.99671,0.0,0.74238]
[1777579625556,49.46,76331.04,0.0,0.99672,0.0,0.7412]
[1777579626563,49.46,76342.74,0.0,0.99675,0.0,0.73496]
[1777579627570,49.46,76344.65,0.0,0.99675,0.0,0.73395]
[1777579632605,49.46,76347.26,0.0,0.99676,0.0,0.73256]
[1777579638646,49.46,76348.2,0.0,0.99676,0.0,0.73206]
[1777579642681,49.46,76352.09,0.0,0.99677,0.0,0.73]
[1777579643342,49.46,76352.09,0.0,0.99677,0.0,0.73]
[1777579648723,49.46,76351.8,0.0,0.99677,0.0,0.73016]
[1777579653758,49.46,76350.49,0.0,0.99677,0.0,0.73025]
[1777579656518,49.46,76350.54,0.0,0.99677,0.0,0.73022]
[1777579656581,49.46,76350.54,0.0,0.99677,0.0,0.73022]
[1777579656672,49.46,76350.54,0.0,0.99677,0.0,0.73022]
[1777579656825,49.46,76350.54,0.0,0.99677,0.0,0.73022]
[1777579661814,49.46,76354.74,0.0,0.99678,0.0,0.72801]
[1777579663347,49.46,76355.11,0.0,0.99678,0.0,0.72781]
[1777579668863,49.46,76354.78,0.0,0.99678,0.0,0.72798]
[1777579674905,49.46,76354.59,0.0,0.99678,0.0,0.72808]
[1777579679940,49.46,76354.0,0.0,0.99678,0.0,0.7284]
[1777579685982,49.46,76355.07,0.0,0.99678,0.0,0.72783]
[1777579691016,49.46,76355.09,0.0,0.99678,0.0,0.72782]
[1777579696052,49.46,76355.0,0.0,0.99678,0.0,0.72787]
[1777579698066,49.46,76359.22,0.0,0.99679,0.0,0.72565]
[1777579700453,49.46,76359.03,0.0,0.99679,0.0,0.72575]
[1777579700539,49.46,76359.03,0.0,0.99679,0.0,0.72575]
[1777579700606,49.46,76359.03,0.0,0.99679,0.0,0.72575]
[1777579709143,49.46,76358.55,0.0,0.99679,0.0,0.726]
[1777579714178,49.46,76360.95,0.0,0.9968,0.0,0.72414]
[1777579719212,49.46,76360.18,0.0,0.9968,0.0,0.72454]
[1777579724248,49.46,76358.59,0.0,0.9968,0.0,0.72538]
[1777579727269,49.46,76367.45,0.0,0.99682,0.0,0.72074]
[1777579728276,49.46,76372.17,0.0,0.99683,0.0,0.71827]
[1777579729283,49.46,76377.66,0.0,0.99684,0.0,0.71542]
[1777579735325,49.46,76379.09,0.0,0.99685,0.0,0.71467]
[1777579740360,49.46,76381.16,0.0,0.99685,0.0,0.7136]
[1777579744388,49.46,76377.3,0.0,0.99684,0.0,0.7156]
[1777579749423,49.46,76377.2,0.0,0.99684,0.0,0.71566]
[1777579754458,49.46,76379.01,0.0,0.99685,0.0,0.71472]
[1777579759492,49.46,76378.09,0.0,0.99685,0.0,0.71519]
[1777579765534,49.46,76378.77,0.0,0.99685,0.0,0.71484]
[1777579770570,49.46,76378.86,0.0,0.99685,0.0,0.71479]
[1777579775605,49.46,76379.93,0.0,0.99685,0.0,0.71365]
[1777579780640,49.46,76382.3,0.0,0.99686,0.0,0.71242]
[1777579785675,49.46,76382.09,0.0,0.99686,0.0,0.71253]
[1777579790710,49.46,76382.33,0.0,0.99686,0.0,0.7124]
[1777579795744,49.46,76383.79,0.0,0.99686,0.0,0.71165]
[1777579801114,49.46,76383.59,0.0,0.99686,0.0,0.71175]
[1777579810851,49.46,76384.01,0.0,0.99686,0.0,0.71154]
[1777579815887,49.46,76383.88,0.0,0.99686,0.0,0.7116]
[1777579823943,49.46,76383.95,0.0,0.99686,0.0,0.71157]
[1777579828979,49.46,76383.82,0.0,0.99686,0.0,0.71163]
[1777579835021,49.46,76382.26,0.0,0.99686,0.0,0.71185]
[1777579840055,49.46,76382.31,0.0,0.99686,0.0,0.71182]
[1777579845091,49.46,76381.66,0.0,0.99686,0.0,0.71216]
[1777579850126,49.46,76381.77,0.0,0.99686,0.0,0.7121]
[1777579855162,49.46,76382.72,0.0,0.99686,0.0,0.71161]
[1777579860198,49.46,76383.95,0.0,0.99687,0.0,0.71098]
[1777579863217,49.46,76379.18,0.0,0.99685,0.0,0.71344]
[1777579868253,49.46,76377.92,0.0,0.99685,0.0,0.7141]
[1777579874295,49.46,76377.93,0.0,0.99685,0.0,0.71409]
[1777579881344,49.46,76377.95,0.0,0.99685,0.0,0.71408]
[1777579883357,49.46,76373.42,0.0,0.99684,0.0,0.71643]
[1777579884370,49.46,76369.41,0.0,0.99683,0.0,0.71852]
[1777579889400,49.46,76370.39,0.0,0.99683,0.0,0.71801]
[1777579894434,49.46,76368.87,0.0,0.99683,0.0,0.71821]
[1777579900477,49.46,76368.98,0.0,0.99683,0.0,0.71815]
[1777579905512,49.46,76368.81,0.0,0.99683,0.0,0.71824]
[1777579910546,49.46,76369.21,0.0,0.99683,0.0,0.71803]
[1777579916589,49.46,76369.24,0.0,0.99683,0.0,0.71802]
[1777579917596,49.46,76373.37,0.0,0.99684,0.0,0.71587]
[1777579923638,49.46,76374.74,0.0,0.99685,0.0,0.71516]
[1777579928673,49.46,76374.47,0.0,0.99684,0.0,0.7153]
[1777579932701,49.46,76378.7,0.0,0.99686,0.0,0.7131]
[1777579937737,49.46,76382.81,0.0,0.99687,0.0,0.71098]
[1777579942772,49.46,76386.68,0.0,0.99688,0.0,0.70898]
[1777579947812,49.46,76386.72,0.0,0.99688,0.0,0.70896]
[1777579952847,49.46,76387.45,0.0,0.99688,0.0,0.70799]
[1777579957882,49.46,76387.8,0.0,0.99688,0.0,0.70781]
[1777579962917,49.46,76387.81,0.0,0.99688,0.0,0.70781]
[1777579966954,49.46,76405.24,0.0,0.99693,0.0,0.69889]
[1777579967957,49.46,76417.2,0.0,0.99696,0.0,0.69283]
[1777579968964,49.46,76418.86,0.0,0.99696,0.0,0.69199]
[1777579969971,49.46,76424.28,0.0,0.99697,0.0,0.68926]
[1777579972992,49.46,76426.57,0.0,0.99698,0.0,0.68811]
[1777579977021,49.46,76431.49,0.0,0.99699,0.0,0.68564]
[1777579979035,49.46,76435.35,0.0,0.997,0.0,0.68371]
[1777579984070,49.46,76436.85,0.0,0.997,0.0,0.68296]
[1777579989106,49.46,76436.66,0.0,0.997,0.0,0.68306]
[1777579994142,49.46,76437.42,0.0,0.99701,0.0,0.68268]
[1777579996155,49.46,76443.61,0.0,0.99702,0.0,0.6796]
[1777579999176,49.46,76447.02,0.0,0.99703,0.0,0.67791]
[1777580002244,49.46,76440.4,0.0,0.99701,0.0,0.6812]
[1777580004259,49.46,76436.81,0.0,0.997,0.0,0.68298]
[1777580006273,49.46,76424.89,0.0,0.99698,0.0,0.68895]
[1777580007280,49.46,76419.6,0.0,0.99696,0.0,0.69161]
[1777580009294,49.46,76423.84,0.0,0.99697,0.0,0.68948]
[1777580011308,49.46,76420.73,0.0,0.99697,0.0,0.69047]
[1777580013321,49.46,76416.56,0.0,0.99696,0.0,0.69257]
[1777580018357,49.46,76415.47,0.0,0.99695,0.0,0.69312]
[1777580023392,49.46,76411.95,0.0,0.99695,0.0,0.6949]
[1777580028428,49.46,76414.17,0.0,0.99695,0.0,0.69378]
[1777580033463,49.46,76418.95,0.0,0.99696,0.0,0.69136]
[1777580036713,49.46,76418.98,0.0,0.99696,0.0,0.69135]
[1777580036983,49.46,76418.98,0.0,0.99696,0.0,0.69135]
[1777580037085,49.46,76418.98,0.0,0.99696,0.0,0.69135]
[1777580042526,49.46,76420.01,0.0,0.99697,0.0,0.69083]
[1777580046778,49.46,76419.32,0.0,0.99696,0.0,0.69118]
[1777580049574,49.46,76424.12,0.0,0.99698,0.0,0.68876]
[1777580051914,49.46,76425.8,0.0,0.99698,0.0,0.68792]
[1777580057595,49.46,76425.87,0.0,0.99698,0.0,0.68788]
[1777580063675,49.46,76425.81,0.0,0.99698,0.0,0.68791]
[1777580068176,49.46,76425.42,0.0,0.99698,0.0,0.68811]
[1777580068288,49.46,76425.42,0.0,0.99698,0.0,0.68811]
[1777580073745,49.46,76423.17,0.0,0.99698,0.0,0.68866]
[1777580078781,49.46,76423.13,0.0,0.99698,0.0,0.68868]
[1777580080610,49.46,76423.13,0.0,0.99698,0.0,0.68868]
[1777580087846,49.46,76423.28,0.0,0.99698,0.0,0.68861]
[1777580092881,49.46,76423.4,0.0,0.99698,0.0,0.68855]
[1777580097915,49.46,76422.49,0.0,0.99697,0.0,0.68901]
[1777580103421,49.46,76423.42,0.0,0.99698,0.0,0.68854]
[1777580102951,49.46,76431.02,0.0,0.997,0.0,0.68473]
[1777580104965,49.46,76433.43,0.0,0.997,0.0,0.68353]
[1777580106979,49.46,76438.66,0.0,0.99701,0.0,0.68092]
[1777580112014,49.46,76437.12,0.0,0.99701,0.0,0.68169]
[1777580116042,49.46,76427.85,0.0,0.99699,0.0,0.68632]
[1777580117049,49.46,76421.88,0.0,0.99697,0.0,0.68931]
[1777580122084,49.46,76415.66,0.0,0.99696,0.0,0.69245]
[1777580124098,49.46,76413.71,0.0,0.99695,0.0,0.69343]
[1777580129133,49.46,76410.27,0.0,0.99694,0.0,0.69517]
[1777580130140,49.46,76405.93,0.0,0.99693,0.0,0.69737]
[1777580132153,49.46,76398.37,0.0,0.99692,0.0,0.70064]
[1777580133161,49.46,76394.04,0.0,0.9969,0.0,0.70285]
[1777580137197,49.46,76382.15,0.0,0.99687,0.0,0.70896]
[1777580138197,49.46,76373.27,0.0,0.99685,0.0,0.71355]
[1777580139209,49.46,76371.59,0.0,0.99685,0.0,0.71442]
[1777580141223,49.46,76366.3,0.0,0.99683,0.0,0.71717]
[1777580144244,49.46,76361.93,0.0,0.99682,0.0,0.71945]
[1777580148272,49.46,76351.7,0.0,0.9968,0.0,0.72481]
[1777580149280,49.46,76339.59,0.0,0.99676,0.0,0.7312]
[1777580150287,49.46,76331.61,0.0,0.99674,0.0,0.73544]
[1777580151294,49.46,76327.49,0.0,0.99673,0.0,0.73764]
[1777580152301,49.46,76323.58,0.0,0.99672,0.0,0.73973]
[1777580154315,49.46,76318.35,0.0,0.99671,0.0,0.74253]
[1777580158343,49.46,76323.37,0.0,0.99672,0.0,0.73984]
[1777580160357,49.46,76329.46,0.0,0.99674,0.0,0.73659]
[1777580161363,49.46,76335.2,0.0,0.99675,0.0,0.73353]
[1777580163378,49.46,76338.48,0.0,0.99676,0.0,0.73179]
[1777580163707,49.46,76338.48,0.0,0.99676,0.0,0.73179]
[1777580163711,49.46,76338.48,0.0,0.99676,0.0,0.73179]
[1777580164386,49.46,76341.99,0.0,0.99677,0.0,0.72993]
[1777580167321,49.46,76343.49,0.0,0.99677,0.0,0.72914]
[1777580167763,49.46,76344.91,0.0,0.99678,0.0,0.72839]
[1777580173448,49.46,76346.82,0.0,0.99678,0.0,0.72738]
[1777580178483,49.46,76346.15,0.0,0.99678,0.0,0.72773]
[1777580183519,49.46,76346.03,0.0,0.99678,0.0,0.7278]
[1777580188581,49.46,76355.99,0.0,0.99681,0.0,0.72256]
[1777580189635,49.46,76369.98,0.0,0.99684,0.0,0.71526]
[1777580191578,49.46,76372.96,0.0,0.99685,0.0,0.71312]
[1777580193592,49.46,76377.0,0.0,0.99686,0.0,0.71103]
[1777580198626,49.46,76376.81,0.0,0.99686,0.0,0.71113]
[1777580206683,49.46,76375.55,0.0,0.99686,0.0,0.71178]
[1777580207690,49.46,76364.73,0.0,0.99683,0.0,0.7174]
[1777580208698,49.46,76359.58,0.0,0.99682,0.0,0.72008]
[1777580209705,49.46,76348.5,0.0,0.99679,0.0,0.7259]
[1777580210872,49.46,76348.5,0.0,0.99679,0.0,0.7259]
[1777580210973,49.46,76338.5,0.0,0.99676,0.0,0.73118]
[1777580211719,49.46,76335.23,0.0,0.99675,0.0,0.73291]
[1777580212731,49.46,76327.07,0.0,0.99673,0.0,0.73725]
[1777580213738,49.46,76321.5,0.0,0.99672,0.0,0.74023]
[1777580214745,49.46,76314.18,0.0,0.9967,0.0,0.74416]
[1777580216759,49.46,76316.68,0.0,0.9967,0.0,0.74282]
[1777580218773,49.46,76310.53,0.0,0.99669,0.0,0.74613]
[1777580222801,49.46,76305.94,0.0,0.99668,0.0,0.74861]
[1777580223807,49.46,76296.61,0.0,0.99665,0.0,0.75367]
[1777580224814,49.46,76295.06,0.0,0.99665,0.0,0.75451]
[1777580227836,49.46,76307.67,0.0,0.99668,0.0,0.74767]
[1777580228843,49.46,76304.31,0.0,0.99667,0.0,0.74949]
[1777580233879,49.46,76314.14,0.0,0.9967,0.0,0.74418]
[1777580235328,49.46,76314.14,0.0,0.9967,0.0,0.74418]
[1777580241181,49.46,76312.99,0.0,0.99669,0.0,0.7448]
[1777580246970,49.46,76314.38,0.0,0.9967,0.0,0.74405]
[1777580248983,49.46,76322.64,0.0,0.99672,0.0,0.73962]
[1777580249991,49.46,76329.76,0.0,0.99674,0.0,0.73582]
[1777580254018,49.46,76332.63,0.0,0.99675,0.0,0.73369]
[1777580259053,49.46,76333.83,0.0,0.99675,0.0,0.73305]
[1777580260268,49.46,76333.83,0.0,0.99675,0.0,0.73305]
[1777580261068,49.46,76339.43,0.0,0.99677,0.0,0.73008]
[1777580266103,49.46,76344.64,0.0,0.99678,0.0,0.72733]
[1777580267109,49.46,76350.41,0.0,0.9968,0.0,0.72429]
[1777580270131,49.46,76354.09,0.0,0.99681,0.0,0.72236]
[1777580272145,49.46,76358.88,0.0,0.99682,0.0,0.71985]
[1777580276524,49.46,76362.07,0.0,0.99683,0.0,0.71819]
[1777580282215,49.46,76362.0,0.0,0.99683,0.0,0.71823]
[1777580285236,49.46,76366.99,0.0,0.99684,0.0,0.71563]
[1777580288258,49.46,76358.03,0.0,0.99682,0.0,0.7203]
[1777580289264,49.46,76354.74,0.0,0.99681,0.0,0.72202]
[1777580294299,49.46,76356.52,0.0,0.99681,0.0,0.72109]
[1777580299334,49.46,76354.82,0.0,0.99681,0.0,0.72198]
[1777580299692,49.46,76354.82,0.0,0.99681,0.0,0.72198]
[1777580299898,49.46,76354.82,0.0,0.99681,0.0,0.72198]
[1777580300309,49.46,76354.82,0.0,0.99681,0.0,0.72198]
[1777580300360,49.46,76354.82,0.0,0.99681,0.0,0.72198]
[1777580301759,49.46,76355.7,0.0,0.99681,0.0,0.72152]
[1777580311417,49.46,76360.19,0.0,0.99683,0.0,0.71857]
[1777580312556,49.46,76360.19,0.0,0.99683,0.0,0.71857]
[1777580317460,49.46,76352.54,0.0,0.99681,0.0,0.72258]
[1777580322631,49.46,76354.09,0.0,0.99681,0.0,0.72176]
[1777580326523,49.46,76358.02,0.0,0.99682,0.0,0.71971]
[1777580327530,49.46,76362.53,0.0,0.99683,0.0,0.71735]
[1777580328690,49.46,76362.53,0.0,0.99683,0.0,0.71735]
[1777580328537,49.46,76355.23,0.0,0.99681,0.0,0.72117]
[1777580328744,49.46,76355.23,0.0,0.99681,0.0,0.72117]
[1777580328750,49.46,76355.23,0.0,0.99681,0.0,0.72117]
[1777580334579,49.46,76352.68,0.0,0.99681,0.0,0.7225]
[1777580338951,49.46,76353.42,0.0,0.99681,0.0,0.72212]
[1777580344650,49.46,76353.46,0.0,0.99681,0.0,0.72209]
[1777580349126,49.46,76355.37,0.0,0.99681,0.0,0.72109]
[1777580354719,49.46,76358.93,0.0,0.99682,0.0,0.71923]
[1777580359754,49.46,76358.81,0.0,0.99682,0.0,0.7193]
[1777580364790,49.46,76358.07,0.0,0.99682,0.0,0.71968]
[1777580369825,49.46,76358.19,0.0,0.99682,0.0,0.71962]
[1777580373582,49.46,76361.41,0.0,0.99683,0.0,0.71734]
[1777580373635,49.46,76361.41,0.0,0.99683,0.0,0.71734]
[1777580378887,49.46,76366.3,0.0,0.99684,0.0,0.7148]
[1777580383923,49.46,76369.14,0.0,0.99685,0.0,0.71333]
[1777580387857,49.46,76369.53,0.0,0.99685,0.0,0.71312]
[1777580389965,49.46,76364.87,0.0,0.99684,0.0,0.71554]
[1777580392043,49.46,76365.5,0.0,0.99684,0.0,0.71522]
[1777580400036,49.46,76367.04,0.0,0.99685,0.0,0.71442]
[1777580406247,49.46,76367.3,0.0,0.99685,0.0,0.71428]
[1777580410106,49.46,76367.44,0.0,0.99685,0.0,0.71421]
[1777580412120,49.46,76367.33,0.0,0.99685,0.0,0.71426]
[1777580415509,49.46,76369.68,0.0,0.99685,0.0,0.71305]
[1777580422189,49.46,76369.94,0.0,0.99685,0.0,0.71291]
[1777580425177,49.46,76369.53,0.0,0.99685,0.0,0.71312]
[1777580431199,49.46,76369.13,0.0,0.99685,0.0,0.71333]
[1777580436292,49.46,76373.92,0.0,0.99687,0.0,0.71026]
[1777580438306,49.46,76378.71,0.0,0.99688,0.0,0.70779]
[1777580440499,49.46,76378.86,0.0,0.99688,0.0,0.70771]
[1777580440555,49.46,76378.86,0.0,0.99688,0.0,0.70771]
[1777580440607,49.46,76378.86,0.0,0.99688,0.0,0.70771]
[1777580446362,49.46,76377.16,0.0,0.99687,0.0,0.70859]
[1777580451397,49.46,76376.0,0.0,0.99687,0.0,0.70919]
[1777580456432,49.46,76376.18,0.0,0.99687,0.0,0.70909]
[1777580457439,49.46,76381.67,0.0,0.99689,0.0,0.70627]
[1777580458446,49.46,76387.22,0.0,0.9969,0.0,0.70342]
[1777580459452,49.46,76396.6,0.0,0.99692,0.0,0.69863]
[1777580460460,49.46,76410.06,0.0,0.99696,0.0,0.6918]
[1777580461467,49.46,76429.53,0.0,0.99701,0.0,0.68204]
[1777580462484,49.46,76457.89,0.0,0.99708,0.0,0.66803]
[1777580463487,49.46,76471.73,0.0,0.99711,0.0,0.66128]
[1777580464494,49.46,76479.74,0.0,0.99713,0.0,0.65741]
[1777580465503,49.46,76483.57,0.0,0.99714,0.0,0.65556]
[1777580466513,49.46,76490.14,0.0,0.99715,0.0,0.65241]
[1777580467521,49.46,76496.32,0.0,0.99717,0.0,0.64945]
[1777580468530,49.46,76505.28,0.0,0.99719,0.0,0.64518]
[1777580469545,49.46,76491.81,0.0,0.99716,0.0,0.65161]
[1777580470549,49.46,76482.08,0.0,0.99713,0.0,0.65628]
[1777580471556,49.46,76479.28,0.0,0.99713,0.0,0.65763]
[1777580474579,49.46,76473.82,0.0,0.99711,0.0,0.66027]
[1777580475586,49.46,76465.57,0.0,0.99709,0.0,0.66428]
[1777580477600,49.46,76465.42,0.0,0.99709,0.0,0.66435]
[1777580481629,49.46,76459.96,0.0,0.99708,0.0,0.66701]
[1777580482636,49.46,76450.36,0.0,0.99706,0.0,0.67172]
[1777580483643,49.46,76447.39,0.0,0.99705,0.0,0.67318]
[1777580484650,49.46,76447.47,0.0,0.99705,0.0,0.67315]
[1777580489685,49.46,76446.75,0.0,0.99705,0.0,0.6735]
[1777580493713,49.46,76441.39,0.0,0.99704,0.0,0.67558]
[1777580495714,49.46,76439.71,0.0,0.99703,0.0,0.67641]
[1777580495809,49.46,76441.99,0.0,0.99704,0.0,0.67528]
[1777580497616,49.46,76441.65,0.0,0.99704,0.0,0.67545]
[1777580499757,49.46,76434.15,0.0,0.99702,0.0,0.67917]
[1777580502778,49.46,76440.02,0.0,0.99703,0.0,0.67626]
[1777580507818,49.46,76453.64,0.0,0.99707,0.0,0.66955]
[1777580508825,49.46,76485.76,0.0,0.99714,0.0,0.65395]
[1777580509851,49.46,76513.76,0.0,0.99721,0.0,0.64062]
[1777580510842,49.46,76526.81,0.0,0.99724,0.0,0.63449]
[1777580511848,49.46,76523.0,0.0,0.99723,0.0,0.63628]
[1777580512855,49.46,76501.35,0.0,0.99718,0.0,0.6465]
[1777580513862,49.46,76498.33,0.0,0.99717,0.0,0.64794]
[1777580518897,49.46,76495.65,0.0,0.99717,0.0,0.64922]
[1777580523119,49.46,76495.4,0.0,0.99717,0.0,0.64934]
[1777580523642,49.46,76495.4,0.0,0.99717,0.0,0.64934]
[1777580523663,49.46,76495.75,0.0,0.99717,0.0,0.64917]
[1777580528967,49.46,76493.4,0.0,0.99716,0.0,0.65029]
[1777580530983,49.46,76480.16,0.0,0.99713,0.0,0.65665]
[1777580531990,49.46,76477.98,0.0,0.99713,0.0,0.6577]
[1777580536018,49.46,76473.44,0.0,0.99712,0.0,0.6599]
[1777580541053,49.46,76472.68,0.0,0.99711,0.0,0.66026]
[1777580542060,49.46,76478.56,0.0,0.99713,0.0,0.65742]
[1777580543067,49.46,76482.69,0.0,0.99714,0.0,0.65543]
[1777580548103,49.46,76485.39,0.0,0.99714,0.0,0.65413]
[1777580553137,49.46,76484.62,0.0,0.99714,0.0,0.65395]
[1777580558173,49.46,76484.33,0.0,0.99714,0.0,0.65409]
[1777580563208,49.46,76483.75,0.0,0.99714,0.0,0.65437]
[1777580568242,49.46,76483.58,0.0,0.99714,0.0,0.65445]
[1777580569402,49.46,76483.58,0.0,0.99714,0.0,0.65445]
[1777580575292,49.46,76482.7,0.0,0.99714,0.0,0.65487]
[1777580580328,49.46,76483.51,0.0,0.99714,0.0,0.65448]
[1777580585362,49.46,76483.65,0.0,0.99714,0.0,0.65441]
[1777580590399,49.46,76482.21,0.0,0.99714,0.0,0.65511]
[1777580595433,49.46,76476.6,0.0,0.99713,0.0,0.65781]
[1777580597447,49.46,76472.07,0.0,0.99711,0.0,0.66]
[1777580600469,49.46,76467.75,0.0,0.9971,0.0,0.6621]
[1777580603490,49.46,76461.35,0.0,0.99709,0.0,0.66521]
[1777580608525,49.46,76463.52,0.0,0.99709,0.0,0.66415]
[1777580613559,49.46,76468.45,0.0,0.99711,0.0,0.6612]
[1777580618595,49.46,76471.8,0.0,0.99712,0.0,0.65957]
[1777580623633,49.46,76473.27,0.0,0.99712,0.0,0.65886]
[1777580628668,49.46,76473.06,0.0,0.99712,0.0,0.65896]
[1777580633702,49.46,76473.62,0.0,0.99712,0.0,0.65869]
[1777580638738,49.46,76472.39,0.0,0.99712,0.0,0.65929]
[1777580643774,49.46,76472.49,0.0,0.99712,0.0,0.65924]
[1777580649816,49.46,76472.12,0.0,0.99712,0.0,0.65942]
[1777580654851,49.46,76471.93,0.0,0.99712,0.0,0.65951]
[1777580659886,49.46,76472.16,0.0,0.99712,0.0,0.6594]
[1777580663914,49.46,76464.47,0.0,0.9971,0.0,0.66313]
[1777580664921,49.46,76455.38,0.0,0.99708,0.0,0.66757]
[1777580666934,49.46,76454.93,0.0,0.99708,0.0,0.66779]
[1777580671971,49.46,76454.21,0.0,0.99708,0.0,0.66758]
[1777580677006,49.46,76454.21,0.0,0.99708,0.0,0.66758]
[1777580682041,49.46,76454.1,0.0,0.99708,0.0,0.66763]
[1777580688083,49.46,76452.33,0.0,0.99707,0.0,0.6685]
[1777580693118,49.46,76451.89,0.0,0.99707,0.0,0.66871]
[1777580695132,49.46,76444.26,0.0,0.99705,0.0,0.67246]
[1777580696984,49.46,76437.28,0.0,0.99704,0.0,0.67591]
[1777580698153,49.46,76431.84,0.0,0.99702,0.0,0.6786]
[1777580703188,49.46,76428.56,0.0,0.99701,0.0,0.68023]
[1777580708223,49.46,76429.64,0.0,0.99702,0.0,0.6797]
[1777580710237,49.46,76418.77,0.0,0.99699,0.0,0.68512]
[1777580711244,49.46,76413.16,0.0,0.99698,0.0,0.68793]
[1777580716279,49.46,76412.06,0.0,0.99697,0.0,0.68849]
[1777580722321,49.46,76412.48,0.0,0.99697,0.0,0.68828]
[1777580726349,49.46,76417.26,0.0,0.99699,0.0,0.68588]
[1777580731383,49.46,76416.23,0.0,0.99699,0.0,0.68582]
[1777580737426,49.46,76415.07,0.0,0.99698,0.0,0.6864]
[1777580742462,49.46,76415.34,0.0,0.99698,0.0,0.68626]
[1777580748505,49.46,76415.02,0.0,0.99698,0.0,0.68642]
[1777580754548,49.46,76415.08,0.0,0.99698,0.0,0.68639]
[1777580759583,49.46,76415.7,0.0,0.99698,0.0,0.68608]
[1777580760754,49.46,76415.7,0.0,0.99698,0.0,0.68608]
[1777580760855,49.46,76416.73,0.0,0.99699,0.0,0.68557]
[1777580766631,49.46,76424.43,0.0,0.99701,0.0,0.68172]
[1777580768646,49.46,76426.97,0.0,0.99701,0.0,0.68045]
[1777580770660,49.46,76430.87,0.0,0.99702,0.0,0.67851]
[1777580775695,49.46,76433.84,0.0,0.99703,0.0,0.67704]
[1777580780733,49.46,76434.36,0.0,0.99703,0.0,0.67678]
[1777580782744,49.46,76430.04,0.0,0.99702,0.0,0.67893]
[1777580787779,49.46,76430.62,0.0,0.99702,0.0,0.67864]
[1777580792814,49.46,76430.16,0.0,0.99702,0.0,0.6783]
[1777580797849,49.46,76429.52,0.0,0.99702,0.0,0.67861]
[1777580802884,49.46,76431.04,0.0,0.99702,0.0,0.67786]
[1777580807918,49.46,76433.21,0.0,0.99703,0.0,0.67678]
[1777580812953,49.46,76433.63,0.0,0.99703,0.0,0.67658]
[1777580817989,49.46,76433.29,0.0,0.99703,0.0,0.67674]
[1777580823023,49.46,76435.07,0.0,0.99703,0.0,0.67586]
[1777580828059,49.46,76434.96,0.0,0.99703,0.0,0.67592]
[1777580834101,49.46,76435.21,0.0,0.99703,0.0,0.67579]
[1777580839136,49.46,76437.8,0.0,0.99704,0.0,0.67451]
[1777580843163,49.46,76445.79,0.0,0.99706,0.0,0.67058]
[1777580848199,49.46,76448.55,0.0,0.99707,0.0,0.66922]
[1777580851220,49.46,76444.1,0.0,0.99706,0.0,0.67084]
[1777580856254,49.46,76443.72,0.0,0.99706,0.0,0.67103]
[1777580861290,49.46,76442.05,0.0,0.99705,0.0,0.67185]
[1777580866325,49.46,76442.16,0.0,0.99705,0.0,0.6718]
[1777580871359,49.46,76442.23,0.0,0.99705,0.0,0.67176]
[1777580876395,49.46,76442.1,0.0,0.99705,0.0,0.67183]
[1777580881430,49.46,76442.6,0.0,0.99706,0.0,0.67158]
[1777580886464,49.46,76442.2,0.0,0.99705,0.0,0.67178]
[1777580891500,49.46,76441.44,0.0,0.99705,0.0,0.67215]
[1777580896535,49.46,76443.5,0.0,0.99706,0.0,0.67114]
[1777580904591,49.46,76443.46,0.0,0.99706,0.0,0.67116]
[1777580909626,49.46,76444.4,0.0,0.99706,0.0,0.67069]
[1777580915669,49.46,76444.76,0.0,0.99706,0.0,0.66995]
[1777580922718,49.46,76444.62,0.0,0.99706,0.0,0.67002]
[1777580927753,49.46,76443.77,0.0,0.99706,0.0,0.67044]
[1777580932788,49.46,76444.06,0.0,0.99706,0.0,0.6703]
[1777580937822,49.46,76443.05,0.0,0.99706,0.0,0.67079]
[1777580942858,49.46,76443.9,0.0,0.99706,0.0,0.67037]
[1777580943715,49.46,76443.9,0.0,0.99706,0.0,0.67037]
[1777580948900,49.46,76443.72,0.0,0.99706,0.0,0.67046]
[1777580953934,49.46,76443.39,0.0,0.99706,0.0,0.67062]
[1777580959977,49.46,76443.18,0.0,0.99706,0.0,0.67073]
[1777580966020,49.46,76443.28,0.0,0.99706,0.0,0.67068]
[1777580973073,49.46,76443.65,0.0,0.99706,0.0,0.66993]
[1777580978108,49.46,76443.25,0.0,0.99706,0.0,0.67013]
[1777580983142,49.46,76443.25,0.0,0.99706,0.0,0.67013]
[1777580988178,49.46,76443.23,0.0,0.99706,0.0,0.67014]
[1777580993213,49.46,76443.82,0.0,0.99706,0.0,0.66985]
[1777580998248,49.46,76444.16,0.0,0.99706,0.0,0.66968]
[1777581000264,49.46,76435.15,0.0,0.99704,0.0,0.67412]
[1777581001272,49.46,76427.66,0.0,0.99702,0.0,0.67783]
[1777581002276,49.46,76426.13,0.0,0.99702,0.0,0.67859]
[1777581003284,49.46,76432.66,0.0,0.99704,0.0,0.67535]
[1777581006304,49.46,76433.91,0.0,0.99704,0.0,0.67473]
[1777581011340,49.46,76431.38,0.0,0.99703,0.0,0.67598]
[1777581012347,49.46,76436.81,0.0,0.99705,0.0,0.6733]
[1777581017381,49.46,76439.18,0.0,0.99705,0.0,0.67213]
[1777581019396,49.46,76433.18,0.0,0.99704,0.0,0.67509]
[1777581021410,49.46,76435.63,0.0,0.99704,0.0,0.67388]
[1777581026706,49.46,76437.78,0.0,0.99705,0.0,0.67282]
[1777581027452,49.46,76431.36,0.0,0.99703,0.0,0.67599]
[1777581032487,49.46,76431.99,0.0,0.99704,0.0,0.67511]
[1777581037522,49.46,76435.18,0.0,0.99704,0.0,0.67353]
[1777581041551,49.46,76443.2,0.0,0.99706,0.0,0.66959]
[1777581046586,49.46,76441.17,0.0,0.99706,0.0,0.67058]
[1777581051623,49.46,76439.84,0.0,0.99706,0.0,0.67124]
[1777581052630,49.46,76444.11,0.0,0.99707,0.0,0.66914]
[1777581053637,49.46,76451.85,0.0,0.99709,0.0,0.66535]
[1777581055651,49.46,76451.15,0.0,0.99708,0.0,0.66569]
[1777581058672,49.46,76447.08,0.0,0.99707,0.0,0.66768]
[1777581062700,49.46,76453.32,0.0,0.99709,0.0,0.66463]
[1777581064714,49.46,76456.03,0.0,0.9971,0.0,0.66331]
[1777581067735,49.46,76450.97,0.0,0.99708,0.0,0.66578]
[1777581072770,49.46,76450.24,0.0,0.99708,0.0,0.66614]
[1777581078180,49.46,76450.46,0.0,0.99708,0.0,0.66603]
[1777581083848,49.46,76450.74,0.0,0.99708,0.0,0.66589]
[1777581084855,49.46,76446.48,0.0,0.99707,0.0,0.66798]
[1777581089889,49.46,76446.59,0.0,0.99707,0.0,0.66792]
[1777581094925,49.46,76446.07,0.0,0.99707,0.0,0.66761]
[1777581097946,49.46,76441.14,0.0,0.99706,0.0,0.67003]
[1777581102981,49.46,76441.81,0.0,0.99706,0.0,0.6697]
[1777581110030,49.46,76441.11,0.0,0.99706,0.0,0.67005]
[1777581115065,49.46,76444.47,0.0,0.99707,0.0,0.6684]
[1777581115651,49.46,76444.47,0.0,0.99707,0.0,0.6684]
[1777581115864,49.46,76444.47,0.0,0.99707,0.0,0.6684]
[1777581116071,49.46,76444.18,0.0,0.99707,0.0,0.66854]
[1777581121108,49.46,76448.33,0.0,0.99708,0.0,0.66651]
[1777581126260,49.46,76449.88,0.0,0.99708,0.0,0.66575]
[1777581131294,49.46,76448.23,0.0,0.99708,0.0,0.66656]
[1777581136330,49.46,76448.18,0.0,0.99708,0.0,0.66658]
[1777581139351,49.46,76453.15,0.0,0.99709,0.0,0.66416]
[1777581144386,49.46,76453.94,0.0,0.99709,0.0,0.66377]
[1777581149421,49.46,76453.82,0.0,0.99709,0.0,0.66383]
[1777581154456,49.46,76454.89,0.0,0.9971,0.0,0.66275]
[1777581159491,49.46,76456.25,0.0,0.9971,0.0,0.66208]
[1777581162512,49.46,76463.35,0.0,0.99712,0.0,0.65864]
[1777581166540,49.46,76463.95,0.0,0.99712,0.0,0.65835]
[1777581171576,49.46,76463.35,0.0,0.99712,0.0,0.65864]
[1777581174596,49.46,76458.1,0.0,0.9971,0.0,0.66119]
[1777581179630,49.46,76457.25,0.0,0.9971,0.0,0.6616]
[1777581182652,49.46,76461.96,0.0,0.99711,0.0,0.65931]
[1777581187687,49.46,76465.5,0.0,0.99712,0.0,0.6576]
[1777581189700,49.46,76471.84,0.0,0.99714,0.0,0.65454]
[1777581193729,49.46,76467.97,0.0,0.99713,0.0,0.65641]
[1777581198764,49.46,76468.68,0.0,0.99713,0.0,0.65607]
[1777581202792,49.46,76473.27,0.0,0.99714,0.0,0.65385]
[1777581207827,49.46,76471.89,0.0,0.99714,0.0,0.65452]
[1777581212863,49.46,76472.5,0.0,0.99714,0.0,0.65367]
[1777581217898,49.46,76473.38,0.0,0.99714,0.0,0.65325]
[1777581222933,49.46,76473.69,0.0,0.99714,0.0,0.6531]
[1777581227968,49.46,76474.25,0.0,0.99715,0.0,0.65283]
[1777581233006,49.46,76474.05,0.0,0.99715,0.0,0.65292]
[1777581238041,49.46,76474.78,0.0,0.99715,0.0,0.65257]
[1777581243076,49.46,76474.9,0.0,0.99715,0.0,0.65252]
[1777581248112,49.46,76475.72,0.0,0.99715,0.0,0.65212]
[1777581252139,49.46,76469.28,0.0,0.99713,0.0,0.65522]
[1777581257175,49.46,76467.35,0.0,0.99713,0.0,0.65615]
[1777581262209,49.46,76463.21,0.0,0.99712,0.0,0.65815]
[1777581267245,49.46,76460.98,0.0,0.99711,0.0,0.65923]
[1777581272280,49.46,76461.02,0.0,0.99712,0.0,0.65865]
[1777581277315,49.46,76462.82,0.0,0.99712,0.0,0.65778]
[1777581282350,49.46,76462.06,0.0,0.99712,0.0,0.65815]
[1777581287385,49.46,76459.19,0.0,0.99711,0.0,0.65954]
[1777581293426,49.46,76457.91,0.0,0.99711,0.0,0.66016]
[1777581298462,49.46,76458.23,0.0,0.99711,0.0,0.66]
[1777581303496,49.46,76457.96,0.0,0.99711,0.0,0.66013]
[1777581310546,49.46,76457.98,0.0,0.99711,0.0,0.66012]
[1777581315580,49.46,76457.25,0.0,0.99711,0.0,0.66048]
[1777581322630,49.46,76457.35,0.0,0.99711,0.0,0.66043]
[1777581327666,49.46,76459.91,0.0,0.99711,0.0,0.65919]
[1777581332702,49.46,76462.66,0.0,0.99712,0.0,0.6573]
[1777581335723,49.46,76484.55,0.0,0.99717,0.0,0.6468]
[1777581336730,49.46,76484.6,0.0,0.99718,0.0,0.64677]
[1777581341765,49.46,76483.97,0.0,0.99717,0.0,0.64707]
[1777581346800,49.46,76479.73,0.0,0.99716,0.0,0.6491]
[1777581351835,49.46,76475.93,0.0,0.99715,0.0,0.65091]
[1777581356870,49.46,76476.09,0.0,0.99715,0.0,0.65084]
[1777581362912,49.46,76476.38,0.0,0.99716,0.0,0.6507]
[1777581367947,49.46,76476.73,0.0,0.99716,0.0,0.65053]
[1777581372982,49.46,76477.47,0.0,0.99716,0.0,0.65018]
[1777581378018,49.46,76476.82,0.0,0.99716,0.0,0.65049]
[1777581383052,49.46,76477.21,0.0,0.99716,0.0,0.6503]
[1777581388088,49.46,76477.58,0.0,0.99716,0.0,0.65012]
[1777581393123,49.46,76477.68,0.0,0.99716,0.0,0.64952]
[1777581398158,49.46,76477.7,0.0,0.99716,0.0,0.64951]
[1777581404199,49.46,76477.7,0.0,0.99716,0.0,0.64951]
[1777581409235,49.46,76478.01,0.0,0.99716,0.0,0.64937]
[1777581411249,49.46,76483.4,0.0,0.99717,0.0,0.64679]
[1777581416283,49.46,76483.51,0.0,0.99717,0.0,0.64674]
[1777581422325,49.46,76476.74,0.0,0.99716,0.0,0.64997]
[1777581424339,49.46,76472.53,0.0,0.99715,0.0,0.65199]
[1777581429375,49.46,76469.94,0.0,0.99714,0.0,0.65323]
[1777581434409,49.46,76472.49,0.0,0.99715,0.0,0.65201]
[1777581439445,49.46,76472.53,0.0,0.99715,0.0,0.65199]
[1777581442466,49.46,76472.79,0.0,0.99715,0.0,0.65187]
[1777581444480,49.46,76472.74,0.0,0.99715,0.0,0.65189]
[1777581449515,49.46,76471.5,0.0,0.99715,0.0,0.65249]
[1777581453547,49.46,76482.22,0.0,0.99717,0.0,0.6468]
[1777581454563,49.46,76483.69,0.0,0.99718,0.0,0.6461]
[1777581459597,49.46,76485.45,0.0,0.99718,0.0,0.64527]
[1777581466647,49.46,76485.78,0.0,0.99718,0.0,0.64511]
[1777581471681,49.46,76483.93,0.0,0.99718,0.0,0.64599]
[1777581476718,49.46,76482.43,0.0,0.99717,0.0,0.6467]
[1777581481754,49.46,76490.3,0.0,0.99719,0.0,0.64296]
[1777581484186,49.46,76490.23,0.0,0.99719,0.0,0.643]
[1777581489810,49.46,76494.24,0.0,0.9972,0.0,0.6411]
[1777581494858,49.46,76494.26,0.0,0.9972,0.0,0.64109]
[1777581500904,49.46,76493.86,0.0,0.9972,0.0,0.64128]
[1777581505939,49.46,76493.13,0.0,0.9972,0.0,0.64162]
[1777581510975,49.46,76493.55,0.0,0.9972,0.0,0.64142]
[1777581516018,49.46,76495.01,0.0,0.99721,0.0,0.64019]
[1777581521047,49.46,76494.89,0.0,0.99721,0.0,0.64024]
[1777581526082,49.46,76494.57,0.0,0.99721,0.0,0.64039]
[1777581531118,49.46,76494.12,0.0,0.9972,0.0,0.64061]
[1777581540181,49.46,76494.22,0.0,0.9972,0.0,0.64056]
[1777581546223,49.46,76494.23,0.0,0.9972,0.0,0.64056]
[1777581551259,49.46,76494.19,0.0,0.9972,0.0,0.64057]
[1777581557301,49.46,76494.5,0.0,0.99721,0.0,0.64043]
[1777581567372,49.46,76494.31,0.0,0.9972,0.0,0.64052]
[1777581572407,49.46,76494.27,0.0,0.99721,0.0,0.63999]
[1777581577443,49.46,76493.73,0.0,0.99721,0.0,0.64024]
[1777581582478,49.46,76494.53,0.0,0.99721,0.0,0.63987]
[1777581589883,49.46,76496.5,0.0,0.99721,0.0,0.63894]
[1777581595571,49.46,76494.28,0.0,0.99721,0.0,0.63998]
[1777581600606,49.46,76494.79,0.0,0.99721,0.0,0.63974]
[1777581605641,49.46,76494.92,0.0,0.99721,0.0,0.63968]
[1777581612690,49.46,76494.94,0.0,0.99721,0.0,0.63967]
[1777581620746,49.46,76495.37,0.0,0.99721,0.0,0.63947]
[1777581625781,49.46,76495.38,0.0,0.99721,0.0,0.63947]
[1777581630817,49.46,76493.23,0.0,0.9972,0.0,0.64048]
[1777581635852,49.46,76479.96,0.0,0.99718,0.0,0.64623]
[1777581637866,49.46,76482.79,0.0,0.99718,0.0,0.64488]
[1777581642901,49.46,76483.62,0.0,0.99718,0.0,0.64449]
[1777581647936,49.46,76483.21,0.0,0.99718,0.0,0.64468]
[1777581651964,49.46,76477.3,0.0,0.99717,0.0,0.6475]
[1777581656999,49.46,76477.64,0.0,0.99717,0.0,0.64733]
[1777581662038,49.46,76477.54,0.0,0.99717,0.0,0.64738]
[1777581667073,49.46,76475.17,0.0,0.99716,0.0,0.64851]
[1777581669087,49.46,76484.15,0.0,0.99719,0.0,0.64423]
[1777581672110,49.46,76486.95,0.0,0.99719,0.0,0.64291]
[1777581677145,49.46,76490.55,0.0,0.9972,0.0,0.6412]
[1777581682180,49.46,76492.16,0.0,0.9972,0.0,0.64044]
[1777581687215,49.46,76494.97,0.0,0.99721,0.0,0.63911]
[1777581692250,49.46,76495.2,0.0,0.99721,0.0,0.63846]
[1777581697285,49.46,76494.52,0.0,0.99721,0.0,0.63878]
[1777581703327,49.46,76494.57,0.0,0.99721,0.0,0.63875]
[1777581709369,49.46,76495.02,0.0,0.99721,0.0,0.63854]
[1777581714404,49.46,76495.72,0.0,0.99722,0.0,0.63821]
[1777581719439,49.46,76492.87,0.0,0.99721,0.0,0.63956]
[1777581725481,49.46,76491.9,0.0,0.99721,0.0,0.64001]
[1777581730517,49.46,76492.07,0.0,0.99721,0.0,0.63993]
[1777581735552,49.46,76492.08,0.0,0.99721,0.0,0.63993]
[1777581740586,49.46,76492.1,0.0,0.99721,0.0,0.63992]
[1777581745625,49.46,76491.98,0.0,0.99721,0.0,0.63998]
[1777581750660,49.46,76492.37,0.0,0.99721,0.0,0.63979]
[1777581755695,49.46,76491.68,0.0,0.99721,0.0,0.63957]
[1777581760730,49.46,76492.25,0.0,0.99721,0.0,0.6393]
[1777581765765,49.46,76492.55,0.0,0.99721,0.0,0.63916]
[1777581771811,49.46,76490.16,0.0,0.9972,0.0,0.64029]
[1777581776845,49.46,76490.11,0.0,0.9972,0.0,0.64031]
[1777581781880,49.46,76491.01,0.0,0.99721,0.0,0.63989]
[1777581786915,49.46,76491.81,0.0,0.99721,0.0,0.63951]
[1777581795981,49.46,76490.76,0.0,0.99721,0.0,0.64001]
[1777581800027,49.46,76496.92,0.0,0.99722,0.0,0.6371]
[1777581801021,49.46,76512.69,0.0,0.99726,0.0,0.62972]
[1777581803034,49.46,76511.11,0.0,0.99725,0.0,0.63046]
[1777581808070,49.46,76512.72,0.0,0.99726,0.0,0.62971]
[1777581812098,49.46,76508.24,0.0,0.99725,0.0,0.63125]
[1777581816126,49.46,76494.13,0.0,0.99722,0.0,0.63787]
[1777581818139,49.46,76490.93,0.0,0.99721,0.0,0.63938]
[1777581823176,49.46,76493.91,0.0,0.99722,0.0,0.63797]
[1777581828211,49.46,76499.51,0.0,0.99723,0.0,0.63534]
[1777581833245,49.46,76498.99,0.0,0.99723,0.0,0.63558]
[1777581835559,49.46,76499.05,0.0,0.99723,0.0,0.63556]
[1777581836267,49.46,76499.53,0.0,0.99723,0.0,0.63533]
[1777581841302,49.46,76498.4,0.0,0.99723,0.0,0.63586]
[1777581846862,49.46,76496.53,0.0,0.99722,0.0,0.63674]
[1777581852379,49.46,76494.45,0.0,0.99722,0.0,0.63772]
[1777581854393,49.46,76498.67,0.0,0.99723,0.0,0.63573]
[1777581859428,49.46,76499.6,0.0,0.99723,0.0,0.6353]
[1777581864463,49.46,76501.2,0.0,0.99723,0.0,0.63455]
[1777581869507,49.46,76498.32,0.0,0.99723,0.0,0.6359]
[1777581875549,49.46,76498.48,0.0,0.99723,0.0,0.63528]
[1777581880584,49.46,76498.91,0.0,0.99723,0.0,0.63508]
[1777581885619,49.46,76499.17,0.0,0.99723,0.0,0.63496]
[1777581890654,49.46,76496.16,0.0,0.99722,0.0,0.63637]
[1777581895689,49.46,76494.24,0.0,0.99722,0.0,0.63727]
[1777581900724,49.46,76491.77,0.0,0.99721,0.0,0.63844]
[1777581905758,49.46,76490.94,0.0,0.99721,0.0,0.63883]
[1777581910796,49.46,76490.92,0.0,0.99721,0.0,0.63884]
[1777581915831,49.46,76490.61,0.0,0.99721,0.0,0.63898]
[1777581920866,49.46,76491.09,0.0,0.99721,0.0,0.63876]
[1777581925901,49.46,76491.07,0.0,0.99721,0.0,0.63877]
[1777581930935,49.46,76492.66,0.0,0.99721,0.0,0.63802]
[1777581935971,49.46,76495.62,0.0,0.99722,0.0,0.63608]
[1777581941007,49.46,76496.69,0.0,0.99723,0.0,0.63558]
[1777581946048,49.46,76496.84,0.0,0.99723,0.0,0.63551]
[1777581952084,49.46,76495.01,0.0,0.99722,0.0,0.63636]
[1777581957119,49.46,76492.45,0.0,0.99722,0.0,0.63757]
[1777581962154,49.46,76494.53,0.0,0.99722,0.0,0.63659]
[1777581967189,49.46,76493.9,0.0,0.99722,0.0,0.63689]
[1777581975344,49.46,76493.53,0.0,0.99722,0.0,0.63706]
[1777581981288,49.46,76492.05,0.0,0.99722,0.0,0.63776]
[1777581986324,49.46,76489.76,0.0,0.99721,0.0,0.63884]
[1777581987902,49.46,76489.68,0.0,0.99721,0.0,0.63888]
[1777581987940,49.46,76489.68,0.0,0.99721,0.0,0.63888]
[1777581993372,49.46,76489.93,0.0,0.99721,0.0,0.63821]
[1777581998408,49.46,76489.93,0.0,0.99721,0.0,0.63821]
[1777582003442,49.46,76488.46,0.0,0.99721,0.0,0.6389]
[1777582009484,49.46,76488.97,0.0,0.99721,0.0,0.63866]
[1777582014520,49.46,76488.91,0.0,0.99721,0.0,0.63869]
[1777582020564,49.46,76486.82,0.0,0.99721,0.0,0.63968]
[1777582022577,49.46,76480.51,0.0,0.99719,0.0,0.64266]
[1777582024591,49.46,76485.25,0.0,0.9972,0.0,0.64042]
[1777582029626,49.46,76485.15,0.0,0.9972,0.0,0.64047]
[1777582034661,49.46,76487.1,0.0,0.99721,0.0,0.63955]
[1777582040703,49.46,76488.4,0.0,0.99721,0.0,0.63893]
[1777582045738,49.46,76487.87,0.0,0.99721,0.0,0.63918]
[1777582050773,49.46,76490.23,0.0,0.99721,0.0,0.63807]
[1777582055809,49.46,76489.12,0.0,0.99721,0.0,0.63805]
[1777582060843,49.46,76489.99,0.0,0.99722,0.0,0.63764]
[1777582065878,49.46,76490.53,0.0,0.99722,0.0,0.63738]
[1777582067892,49.46,76494.71,0.0,0.99723,0.0,0.63542]
[1777582072927,49.46,76494.53,0.0,0.99723,0.0,0.6355]
[1777582077962,49.46,76494.66,0.0,0.99723,0.0,0.63544]
[1777582083005,49.46,76494.74,0.0,0.99723,0.0,0.6354]
[1777582084481,49.46,76494.74,0.0,0.99723,0.0,0.6354]
[1777582084485,49.46,76494.74,0.0,0.99723,0.0,0.6354]
[1777582093068,49.46,76493.9,0.0,0.99722,0.0,0.6358]
[1777582098108,49.46,76492.29,0.0,0.99722,0.0,0.63655]
[1777582103143,49.46,76493.48,0.0,0.99722,0.0,0.63599]
[1777582108177,49.46,76494.14,0.0,0.99723,0.0,0.63568]
[1777582115226,49.46,76493.89,0.0,0.99723,0.0,0.63526]
[1777582121269,49.46,76493.78,0.0,0.99723,0.0,0.63531]
[1777582126304,49.46,76494.12,0.0,0.99723,0.0,0.63515]
[1777582127311,49.46,76502.95,0.0,0.99725,0.0,0.63101]
[1777582128318,49.46,76506.55,0.0,0.99726,0.0,0.62934]
[1777582132346,49.46,76513.75,0.0,0.99727,0.0,0.62599]
[1777582133353,49.46,76518.93,0.0,0.99728,0.0,0.62359]
[1777582135366,49.46,76518.27,0.0,0.99728,0.0,0.6239]
[1777582140402,49.46,76517.94,0.0,0.99728,0.0,0.62405]
[1777582145437,49.46,76517.9,0.0,0.99728,0.0,0.62407]
[1777582149465,49.46,76526.7,0.0,0.9973,0.0,0.62001]
[1777582150472,49.46,76532.25,0.0,0.99731,0.0,0.61747]
[1777582152486,49.46,76535.17,0.0,0.99732,0.0,0.61613]
[1777582153493,49.46,76531.31,0.0,0.99731,0.0,0.6179]
[1777582156514,49.46,76527.37,0.0,0.9973,0.0,0.61971]
[1777582158398,49.46,76525.71,0.0,0.9973,0.0,0.62047]
[1777582158528,49.46,76525.15,0.0,0.9973,0.0,0.62073]
[1777582158915,49.46,76525.15,0.0,0.9973,0.0,0.62073]
[1777582164570,49.46,76527.83,0.0,0.9973,0.0,0.61949]
[1777582170612,49.46,76527.95,0.0,0.9973,0.0,0.61944]
[1777582175647,49.46,76527.88,0.0,0.99731,0.0,0.61894]
[1777582180682,49.46,76528.01,0.0,0.99731,0.0,0.61888]
[1777582183816,49.46,76527.88,0.0,0.99731,0.0,0.61894]
[1777582189745,49.46,76529.7,0.0,0.99731,0.0,0.6181]
[1777582192466,49.46,76529.8,0.0,0.99731,0.0,0.61806]
[1777582197800,49.46,76529.62,0.0,0.99731,0.0,0.61814]
[1777582202836,49.46,76528.72,0.0,0.99731,0.0,0.61855]
[1777582208879,49.46,76529.45,0.0,0.99731,0.0,0.61822]
[1777582212907,49.46,76521.66,0.0,0.99729,0.0,0.6218]
[1777582214921,49.46,76518.53,0.0,0.99729,0.0,0.62324]
[1777582217080,49.46,76518.96,0.0,0.99729,0.0,0.62304]
[1777582217233,49.46,76518.96,0.0,0.99729,0.0,0.62304]
[1777582221941,49.46,76518.64,0.0,0.99729,0.0,0.62319]
[1777582227005,49.46,76520.45,0.0,0.99729,0.0,0.62236]
[1777582229103,49.46,76517.53,0.0,0.99728,0.0,0.6237]
[1777582236068,49.46,76517.59,0.0,0.99729,0.0,0.62314]
[1777582241104,49.46,76517.14,0.0,0.99728,0.0,0.62335]
[1777582244126,49.46,76512.52,0.0,0.99727,0.0,0.62548]
[1777582245133,49.46,76508.44,0.0,0.99727,0.0,0.62738]
[1777582250167,49.46,76508.2,0.0,0.99726,0.0,0.62749]
[1777582251026,49.46,76508.2,0.0,0.99726,0.0,0.62749]
[1777582251148,49.46,76508.2,0.0,0.99726,0.0,0.62749]
[1777582251316,49.46,76508.2,0.0,0.99726,0.0,0.62749]
[1777582251557,49.46,76508.2,0.0,0.99726,0.0,0.62749]
[1777582257216,49.46,76508.68,0.0,0.99727,0.0,0.62727]
[1777582262252,49.46,76508.65,0.0,0.99727,0.0,0.62728]
[1777582267288,49.46,76508.0,0.0,0.99726,0.0,0.62758]
[1777582272323,49.46,76506.47,0.0,0.99726,0.0,0.62829]
[1777582278366,49.46,76505.65,0.0,0.99726,0.0,0.62867]
[1777582284409,49.46,76507.75,0.0,0.99726,0.0,0.6277]
[1777582289444,49.46,76507.19,0.0,0.99726,0.0,0.62796]
[1777582295486,49.46,76507.71,0.0,0.99727,0.0,0.62718]
[1777582300521,49.46,76507.19,0.0,0.99726,0.0,0.62742]
[1777582305555,49.46,76506.54,0.0,0.99726,0.0,0.62772]
[1777582310591,49.46,76506.44,0.0,0.99726,0.0,0.62777]
[1777582313612,49.46,76511.43,0.0,0.99727,0.0,0.62545]
[1777582315934,49.46,76512.75,0.0,0.99728,0.0,0.62484]
[1777582321668,49.46,76513.42,0.0,0.99728,0.0,0.62453]
[1777582326707,49.46,76510.79,0.0,0.99727,0.0,0.62575]
[1777582331742,49.46,76510.3,0.0,0.99727,0.0,0.62597]
[1777582336777,49.46,76510.55,0.0,0.99727,0.0,0.62586]
[1777582341811,49.46,76510.3,0.0,0.99727,0.0,0.62597]
[1777582346846,49.46,76510.9,0.0,0.99727,0.0,0.6257]
[1777582351884,49.46,76511.25,0.0,0.99728,0.0,0.625]
[1777582356919,49.46,76510.58,0.0,0.99727,0.0,0.62531]
[1777582361954,49.46,76510.14,0.0,0.99727,0.0,0.62551]
[1777582366988,49.46,76506.35,0.0,0.99726,0.0,0.62727]
[1777582369003,49.46,76502.41,0.0,0.99726,0.0,0.6291]
[1777582374038,49.46,76502.11,0.0,0.99726,0.0,0.62924]
[1777582380081,49.46,76504.17,0.0,0.99726,0.0,0.62828]
[1777582386123,49.46,76503.7,0.0,0.99726,0.0,0.6285]
[1777582391158,49.46,76503.74,0.0,0.99726,0.0,0.62848]
[1777582396192,49.46,76503.84,0.0,0.99726,0.0,0.62844]
[1777582398206,49.46,76498.04,0.0,0.99725,0.0,0.63114]
[1777582400220,49.46,76493.63,0.0,0.99724,0.0,0.6332]
[1777582405256,49.46,76494.89,0.0,0.99724,0.0,0.63261]
[1777582410290,49.46,76498.53,0.0,0.99725,0.0,0.63091]
[1777582411298,49.46,76504.35,0.0,0.99726,0.0,0.62766]
[1777582412304,49.46,76508.74,0.0,0.99727,0.0,0.62562]
[1777582417340,49.46,76510.02,0.0,0.99728,0.0,0.62503]
[1777582422375,49.46,76509.73,0.0,0.99727,0.0,0.62516]
[1777582427410,49.46,76508.33,0.0,0.99727,0.0,0.62581]
[1777582432445,49.46,76507.21,0.0,0.99727,0.0,0.62633]
[1777582437480,49.46,76506.16,0.0,0.99727,0.0,0.62682]
[1777582442515,49.46,76505.35,0.0,0.99727,0.0,0.62719]
[1777582447551,49.46,76505.63,0.0,0.99727,0.0,0.62706]
[1777582451532,49.46,76505.02,0.0,0.99726,0.0,0.62735]
[1777582456615,49.46,76505.52,0.0,0.99727,0.0,0.62711]
[1777582461650,49.46,76506.29,0.0,0.99727,0.0,0.62676]
[1777582462333,49.46,76506.29,0.0,0.99727,0.0,0.62676]
[1777582468701,49.46,76508.72,0.0,0.99727,0.0,0.62563]
[1777582473737,49.46,76509.23,0.0,0.99728,0.0,0.62485]
[1777582478777,49.46,76509.71,0.0,0.99728,0.0,0.62463]
[1777582485826,49.46,76509.79,0.0,0.99728,0.0,0.62459]
[1777582490861,49.46,76509.9,0.0,0.99728,0.0,0.62454]
[1777582495896,49.46,76509.77,0.0,0.99728,0.0,0.6246]
[1777582500931,49.46,76510.44,0.0,0.99728,0.0,0.62429]
[1777582502162,49.46,76510.32,0.0,0.99728,0.0,0.62435]
[1777582502269,49.46,76510.32,0.0,0.99728,0.0,0.62435]
[1777582507983,49.46,76510.83,0.0,0.99728,0.0,0.62411]
[1777582515039,49.46,76512.39,0.0,0.99728,0.0,0.62339]
[1777582524101,49.46,76511.99,0.0,0.99728,0.0,0.62358]
[1777582529137,49.46,76512.05,0.0,0.99728,0.0,0.62355]
[1777582534172,49.46,76512.13,0.0,0.99729,0.0,0.62298]
[1777582539207,49.46,76509.5,0.0,0.99728,0.0,0.62419]
[1777582544242,49.46,76508.6,0.0,0.99728,0.0,0.62461]
[1777582558340,49.46,76508.81,0.0,0.99728,0.0,0.62451]
[1777582563374,49.46,76508.39,0.0,0.99728,0.0,0.6247]
[1777582568410,49.46,76507.62,0.0,0.99727,0.0,0.62506]
[1777582573445,49.46,76509.47,0.0,0.99728,0.0,0.6242]
[1777582579489,49.46,76509.34,0.0,0.99728,0.0,0.62427]
[1777582584525,49.46,76509.1,0.0,0.99728,0.0,0.62438]
[1777582589560,49.46,76509.1,0.0,0.99728,0.0,0.62438]
[1777582596609,49.46,76510.04,0.0,0.99728,0.0,0.6234]
[1777582603658,49.46,76510.82,0.0,0.99728,0.0,0.62304]
[1777582609700,49.46,76510.58,0.0,0.99728,0.0,0.62315]
[1777582617531,49.46,76510.02,0.0,0.99728,0.0,0.62341]
[1777582622791,49.46,76506.05,0.0,0.99727,0.0,0.62525]
[1777582627826,49.46,76505.67,0.0,0.99727,0.0,0.62543]
[1777582632861,49.46,76506.12,0.0,0.99727,0.0,0.62522]
[1777582638903,49.46,76507.07,0.0,0.99728,0.0,0.62478]
[1777582643939,49.46,76506.72,0.0,0.99728,0.0,0.62494]
[1777582648974,49.46,76506.41,0.0,0.99727,0.0,0.62508]
[1777582654010,49.46,76504.86,0.0,0.99727,0.0,0.62526]
[1777582659045,49.46,76503.07,0.0,0.99727,0.0,0.62609]
[1777582664081,49.46,76503.69,0.0,0.99727,0.0,0.62581]
[1777582669115,49.46,76503.52,0.0,0.99727,0.0,0.62588]
[1777582674151,49.46,76502.65,0.0,0.99727,0.0,0.62629]
[1777582679186,49.46,76500.3,0.0,0.99726,0.0,0.62738]
[1777582682206,49.46,76492.22,0.0,0.99724,0.0,0.63115]
[1777582684221,49.46,76496.76,0.0,0.99725,0.0,0.62903]
[1777582688249,49.46,76499.12,0.0,0.99726,0.0,0.62793]
[1777582693283,49.46,76502.91,0.0,0.99727,0.0,0.62617]
[1777582698319,49.46,76504.89,0.0,0.99727,0.0,0.62525]
[1777582703354,49.46,76504.77,0.0,0.99727,0.0,0.6253]
[1777582708389,49.46,76504.37,0.0,0.99727,0.0,0.62549]
[1777582709396,49.46,76500.3,0.0,0.99726,0.0,0.62738]
[1777582714431,49.46,76498.98,0.0,0.99726,0.0,0.62745]
[1777582718468,49.46,76492.12,0.0,0.99725,0.0,0.63065]
[1777582720482,49.46,76491.87,0.0,0.99725,0.0,0.63077]
[1777582725517,49.46,76492.3,0.0,0.99725,0.0,0.63057]
[1777582730552,49.46,76492.2,0.0,0.99725,0.0,0.63061]
[1777582734580,49.46,76487.98,0.0,0.99724,0.0,0.63259]
[1777582737601,49.46,76478.54,0.0,0.99721,0.0,0.63702]
[1777582738608,49.46,76470.5,0.0,0.9972,0.0,0.64082]
[1777582740622,49.46,76465.52,0.0,0.99718,0.0,0.64318]
[1777582741377,49.46,76465.52,0.0,0.99718,0.0,0.64318]
[1777582741629,49.46,76465.88,0.0,0.99719,0.0,0.64301]
[1777582746663,49.46,76465.82,0.0,0.99719,0.0,0.64304]
[1777582751699,49.46,76465.78,0.0,0.99719,0.0,0.64306]
[1777582756734,49.46,76465.28,0.0,0.99718,0.0,0.64329]
[1777582761768,49.46,76464.43,0.0,0.99718,0.0,0.6437]
[1777582766804,49.46,76464.8,0.0,0.99718,0.0,0.64352]
[1777582771839,49.46,76461.51,0.0,0.99718,0.0,0.64454]
[1777582777881,49.46,76464.52,0.0,0.99718,0.0,0.64311]
[1777582783923,49.46,76464.88,0.0,0.99719,0.0,0.64293]
[1777582788957,49.46,76464.83,0.0,0.99719,0.0,0.64296]
[1777582793992,49.46,76465.17,0.0,0.99719,0.0,0.6428]
[1777582801044,49.46,76459.46,0.0,0.99717,0.0,0.64551]
[1777582806079,49.46,76462.35,0.0,0.99718,0.0,0.64414]
[1777582811114,49.46,76464.62,0.0,0.99718,0.0,0.64306]
[1777582816148,49.46,76466.6,0.0,0.99719,0.0,0.64212]
[1777582821184,49.46,76471.09,0.0,0.9972,0.0,0.63999]
[1777582827227,49.46,76470.87,0.0,0.9972,0.0,0.64009]
[1777582832261,49.46,76470.87,0.0,0.9972,0.0,0.63954]
[1777582836612,49.46,76470.73,0.0,0.9972,0.0,0.63961]
[1777582836713,49.46,76470.73,0.0,0.9972,0.0,0.63961]
[1777582837364,49.46,76470.73,0.0,0.9972,0.0,0.63961]
[1777582843339,49.46,76470.87,0.0,0.9972,0.0,0.63954]
[1777582848375,49.46,76471.63,0.0,0.9972,0.0,0.63919]
[1777582853410,49.46,76471.3,0.0,0.9972,0.0,0.63934]
[1777582858445,49.46,76471.09,0.0,0.9972,0.0,0.63944]
[1777582863480,49.46,76471.46,0.0,0.9972,0.0,0.63927]
[1777582869521,49.46,76471.49,0.0,0.9972,0.0,0.63925]
[1777582874556,49.46,76471.49,0.0,0.9972,0.0,0.63925]
[1777582877578,49.46,76477.1,0.0,0.99722,0.0,0.6366]
[1777582881605,49.46,76481.03,0.0,0.99723,0.0,0.63476]
[1777582886641,49.46,76481.19,0.0,0.99723,0.0,0.63468]
[1777582890669,49.46,76477.16,0.0,0.99722,0.0,0.63658]
[1777582897717,49.46,76478.8,0.0,0.99722,0.0,0.63526]
[1777582902754,49.46,76479.88,0.0,0.99722,0.0,0.63475]
[1777582907788,49.46,76478.39,0.0,0.99722,0.0,0.63545]
[1777582912824,49.46,76478.8,0.0,0.99722,0.0,0.63526]
[1777582919873,49.46,76479.41,0.0,0.99722,0.0,0.63497]
[1777582925915,49.46,76479.65,0.0,0.99722,0.0,0.63486]
[1777582935985,49.46,76479.65,0.0,0.99722,0.0,0.63486]
[1777582943035,49.46,76479.67,0.0,0.99722,0.0,0.63485]
[1777582948070,49.46,76480.23,0.0,0.99723,0.0,0.63459]
[1777582953105,49.46,76482.11,0.0,0.99723,0.0,0.63316]
[1777582958140,49.46,76486.79,0.0,0.99724,0.0,0.63097]
[1777582963174,49.46,76487.54,0.0,0.99724,0.0,0.63062]
[1777582968210,49.46,76487.11,0.0,0.99724,0.0,0.63082]
[1777582973245,49.46,76486.95,0.0,0.99724,0.0,0.63089]
[1777582978279,49.46,76487.29,0.0,0.99724,0.0,0.63073]
[1777582983314,49.46,76487.26,0.0,0.99724,0.0,0.63075]
[1777582991426,49.46,76485.28,0.0,0.99724,0.0,0.63167]
[1777582996461,49.46,76488.07,0.0,0.99725,0.0,0.63037]
[1777583002995,49.46,76487.77,0.0,0.99725,0.0,0.63051]
[1777583009552,49.46,76487.29,0.0,0.99724,0.0,0.63073]
[1777583014587,49.46,76487.33,0.0,0.99725,0.0,0.63017]
[1777583019621,49.46,76487.88,0.0,0.99725,0.0,0.62992]
[1777583024656,49.46,76490.04,0.0,0.99725,0.0,0.62891]
[1777583029692,49.46,76492.38,0.0,0.99726,0.0,0.62782]
[1777583039762,49.46,76492.38,0.0,0.99726,0.0,0.62782]
[1777583048825,49.46,76492.45,0.0,0.99726,0.0,0.62779]
[1777583053859,49.46,76493.55,0.0,0.99726,0.0,0.62727]
[1777583058895,49.46,76492.99,0.0,0.99726,0.0,0.62753]
[1777583063930,49.46,76494.11,0.0,0.99726,0.0,0.62701]
[1777583068965,49.46,76494.16,0.0,0.99726,0.0,0.62699]
[1777583074000,49.46,76494.12,0.0,0.99726,0.0,0.62647]
[1777583084070,49.46,76493.76,0.0,0.99726,0.0,0.62664]
[1777583087316,49.46,76493.76,0.0,0.99726,0.0,0.62664]
[1777583095148,49.46,76492.25,0.0,0.99726,0.0,0.62734]
[1777583100183,49.46,76493.32,0.0,0.99726,0.0,0.62684]
[1777583102197,49.46,76547.43,0.0,0.99738,0.0,0.60213]
[1777583103204,49.46,76547.5,0.0,0.99738,0.0,0.6021]
[1777583108238,49.46,76546.62,0.0,0.99738,0.0,0.60249]
[1777583109245,49.46,76494.63,0.0,0.99727,0.0,0.62623]
[1777583110253,49.46,76491.87,0.0,0.99726,0.0,0.62751]
[1777583115288,49.46,76492.23,0.0,0.99726,0.0,0.62735]
[1777583120322,49.46,76493.51,0.0,0.99726,0.0,0.62675]
[1777583124351,49.46,76499.03,0.0,0.99728,0.0,0.62419]
[1777583126365,49.46,76503.05,0.0,0.99729,0.0,0.62233]
[1777583126965,49.46,76503.05,0.0,0.99729,0.0,0.62233]
[1777583127371,49.46,76502.77,0.0,0.99728,0.0,0.62246]
[1777583128134,49.46,76502.77,0.0,0.99728,0.0,0.62246]
[1777583133414,49.46,76503.54,0.0,0.99729,0.0,0.62157]
[1777583138449,49.46,76502.47,0.0,0.99729,0.0,0.62206]
[1777583143485,49.46,76504.9,0.0,0.99729,0.0,0.62094]
[1777583149529,49.46,76506.99,0.0,0.9973,0.0,0.61998]
[1777583153556,49.46,76500.87,0.0,0.99728,0.0,0.6228]
[1777583158591,49.46,76499.66,0.0,0.99728,0.0,0.62336]
[1777583163627,49.46,76500.81,0.0,0.99728,0.0,0.62283]
[1777583165641,49.46,76505.71,0.0,0.99729,0.0,0.62057]
[1777583170675,49.46,76506.0,0.0,0.99729,0.0,0.62043]
[1777583176718,49.46,76506.21,0.0,0.99729,0.0,0.62034]
[1777583181753,49.46,76508.52,0.0,0.9973,0.0,0.61927]
[1777583186788,49.46,76508.8,0.0,0.9973,0.0,0.61915]
[1777583193836,49.46,76508.97,0.0,0.9973,0.0,0.61853]
[1777583198872,49.46,76508.76,0.0,0.9973,0.0,0.61863]
[1777583204913,49.46,76509.82,0.0,0.9973,0.0,0.61814]
[1777583209949,49.46,76510.67,0.0,0.99731,0.0,0.61775]
[1777583211963,49.46,76500.64,0.0,0.99728,0.0,0.62237]
[1777583212970,49.46,76497.95,0.0,0.99728,0.0,0.62361]
[1777583214983,49.46,76493.41,0.0,0.99727,0.0,0.62572]
[1777583216997,49.46,76489.35,0.0,0.99726,0.0,0.6276]
[1777583218005,49.46,76484.27,0.0,0.99725,0.0,0.62997]
[1777583223039,49.46,76485.58,0.0,0.99725,0.0,0.62936]
[1777583228074,49.46,76486.6,0.0,0.99725,0.0,0.62889]
[1777583233110,49.46,76486.39,0.0,0.99725,0.0,0.62898]
[1777583238145,49.46,76486.49,0.0,0.99725,0.0,0.62894]
[1777583243181,49.46,76487.74,0.0,0.99725,0.0,0.62835]
[1777583248216,49.46,76486.88,0.0,0.99725,0.0,0.62876]
[1777583256272,49.46,76488.1,0.0,0.99726,0.0,0.62765]
[1777583261307,49.46,76490.57,0.0,0.99726,0.0,0.6265]
[1777583267349,49.46,76490.46,0.0,0.99726,0.0,0.62655]
[1777583271376,49.46,76485.54,0.0,0.99725,0.0,0.62884]
[1777583276411,49.46,76484.11,0.0,0.99725,0.0,0.6295]
[1777583283461,49.46,76485.05,0.0,0.99725,0.0,0.62907]
[1777583288495,49.46,76486.84,0.0,0.99725,0.0,0.62823]
[1777583295545,49.46,76471.19,0.0,0.99722,0.0,0.63556]
[1777583296624,49.46,76468.77,0.0,0.99721,0.0,0.6367]
[1777583301654,49.46,76466.6,0.0,0.99721,0.0,0.63772]
[1777583303667,49.46,76471.16,0.0,0.99722,0.0,0.63557]
[1777583304674,49.46,76476.45,0.0,0.99723,0.0,0.63309]
[1777583306698,49.46,76476.82,0.0,0.99723,0.0,0.63292]
[1777583311729,49.46,76477.47,0.0,0.99724,0.0,0.63207]
[1777583316764,49.46,76478.18,0.0,0.99724,0.0,0.63173]
[1777583320201,49.46,76478.09,0.0,0.99724,0.0,0.63178]
[1777583320792,49.46,76478.99,0.0,0.99724,0.0,0.63135]
[1777583325827,49.46,76479.65,0.0,0.99724,0.0,0.63105]
[1777583330862,49.46,76479.72,0.0,0.99724,0.0,0.63101]
[1777583333882,49.46,76474.24,0.0,0.99723,0.0,0.63358]
[1777583338918,49.46,76474.38,0.0,0.99723,0.0,0.63351]
[1777583343952,49.46,76472.29,0.0,0.99722,0.0,0.6345]
[1777583348988,49.46,76470.18,0.0,0.99722,0.0,0.63549]
[1777583354031,49.46,76469.84,0.0,0.99722,0.0,0.63565]
[1777583359065,49.46,76469.85,0.0,0.99722,0.0,0.63564]
[1777583361085,49.46,76459.98,0.0,0.9972,0.0,0.64031]
[1777583362092,49.46,76453.53,0.0,0.99718,0.0,0.64337]
[1777583364107,49.46,76449.77,0.0,0.99717,0.0,0.64516]
[1777583370150,49.46,76448.87,0.0,0.99717,0.0,0.64559]
[1777583375186,49.46,76446.91,0.0,0.99717,0.0,0.64597]
[1777583379214,49.46,76442.77,0.0,0.99716,0.0,0.64795]
[1777583381087,49.46,76443.43,0.0,0.99716,0.0,0.64764]
[1777583381228,49.46,76443.28,0.0,0.99716,0.0,0.64771]
[1777583386263,49.46,76441.81,0.0,0.99715,0.0,0.64841]
[1777583391299,49.46,76436.36,0.0,0.99714,0.0,0.65103]
[1777583393313,49.46,76431.08,0.0,0.99713,0.0,0.65357]
[1777583398348,49.46,76429.61,0.0,0.99713,0.0,0.65428]
[1777583401578,49.46,76427.4,0.0,0.99712,0.0,0.65535]
[1777583409426,49.46,76431.28,0.0,0.99713,0.0,0.65347]
[1777583414461,49.46,76431.92,0.0,0.99713,0.0,0.65317]
[1777583419496,49.46,76432.09,0.0,0.99713,0.0,0.65308]
[1777583424531,49.46,76433.4,0.0,0.99713,0.0,0.65245]
[1777583430573,49.46,76434.39,0.0,0.99714,0.0,0.65198]
[1777583435608,49.46,76433.84,0.0,0.99714,0.0,0.65168]
[1777583440642,49.46,76433.76,0.0,0.99714,0.0,0.65172]
[1777583445678,49.46,76433.33,0.0,0.99714,0.0,0.65193]
[1777583450714,49.46,76434.52,0.0,0.99714,0.0,0.65136]
[1777583452727,49.46,76429.41,0.0,0.99713,0.0,0.65382]
[1777583457763,49.46,76431.43,0.0,0.99713,0.0,0.65284]
[1777583462798,49.46,76430.41,0.0,0.99713,0.0,0.65334]
[1777583467833,49.46,76430.63,0.0,0.99713,0.0,0.65323]
[1777583472868,49.46,76430.46,0.0,0.99713,0.0,0.65331]
[1777583477903,49.46,76430.22,0.0,0.99713,0.0,0.65343]
[1777583483945,49.46,76430.78,0.0,0.99713,0.0,0.65316]
[1777583488980,49.46,76429.97,0.0,0.99713,0.0,0.65355]
[1777583494014,49.46,76430.26,0.0,0.99713,0.0,0.65285]
[1777583499052,49.46,76430.22,0.0,0.99713,0.0,0.65287]
[1777583504087,49.46,76430.19,0.0,0.99713,0.0,0.65288]
[1777583509122,49.46,76430.36,0.0,0.99713,0.0,0.6528]
[1777583512142,49.46,76425.26,0.0,0.99712,0.0,0.65526]
[1777583517177,49.46,76424.53,0.0,0.99712,0.0,0.65562]
[1777583522213,49.46,76423.7,0.0,0.99712,0.0,0.65602]
[1777583527248,49.46,76422.41,0.0,0.99711,0.0,0.65664]
[1777583533290,49.46,76422.68,0.0,0.99711,0.0,0.65651]
[1777583535304,49.46,76431.94,0.0,0.99714,0.0,0.65204]
[1777583536311,49.46,76436.46,0.0,0.99715,0.0,0.64987]
[1777583541346,49.46,76437.87,0.0,0.99715,0.0,0.64919]
[1777583547388,49.46,76437.08,0.0,0.99715,0.0,0.64957]
[1777583552425,49.46,76434.93,0.0,0.99715,0.0,0.65004]
[1777583557460,49.46,76434.34,0.0,0.99714,0.0,0.65033]
[1777583562495,49.46,76434.48,0.0,0.99714,0.0,0.65026]
[1777583567531,49.46,76436.32,0.0,0.99715,0.0,0.64938]
[1777583572566,49.46,76436.58,0.0,0.99715,0.0,0.64925]
[1777583578607,49.46,76436.12,0.0,0.99715,0.0,0.64947]
[1777583583643,49.46,76437.0,0.0,0.99715,0.0,0.64905]
[1777583588677,49.46,76436.23,0.0,0.99715,0.0,0.64942]
[1777583592706,49.46,76448.06,0.0,0.99718,0.0,0.64376]
[1777583593712,49.46,76449.68,0.0,0.99718,0.0,0.64299]
[1777583599754,49.46,76451.62,0.0,0.99718,0.0,0.64207]
[1777583600762,49.46,76455.48,0.0,0.99719,0.0,0.64024]
[1777583605797,49.46,76456.8,0.0,0.9972,0.0,0.63961]
[1777583610832,49.46,76459.47,0.0,0.9972,0.0,0.63835]
[1777583613854,49.46,76464.28,0.0,0.99722,0.0,0.63553]
[1777583618889,49.46,76465.26,0.0,0.99722,0.0,0.63507]
[1777583623924,49.46,76465.18,0.0,0.99722,0.0,0.63511]
[1777583628959,49.46,76468.0,0.0,0.99723,0.0,0.63378]
[1777583631980,49.46,76456.73,0.0,0.9972,0.0,0.6391]
[1777583632987,49.46,76451.43,0.0,0.99719,0.0,0.64161]
[1777583633993,49.46,76451.57,0.0,0.99719,0.0,0.64154]
[1777583639030,49.46,76452.26,0.0,0.99719,0.0,0.64121]
[1777583642050,49.46,76458.31,0.0,0.9972,0.0,0.63835]
[1777583644065,49.46,76462.45,0.0,0.99721,0.0,0.63639]
[1777583649100,49.46,76463.64,0.0,0.99722,0.0,0.63583]
[1777583656149,49.46,76464.09,0.0,0.99722,0.0,0.63562]
[1777583661375,49.46,76463.78,0.0,0.99722,0.0,0.63577]
[1777583661476,49.46,76466.61,0.0,0.99722,0.0,0.63444]
[1777583662211,49.46,76466.61,0.0,0.99722,0.0,0.63444]
[1777583668232,49.46,76469.61,0.0,0.99723,0.0,0.63303]
[1777583674275,49.46,76468.05,0.0,0.99723,0.0,0.63321]
[1777583679310,49.46,76467.22,0.0,0.99723,0.0,0.6336]
[1777583684344,49.46,76467.01,0.0,0.99723,0.0,0.6337]
[1777583689380,49.46,76467.19,0.0,0.99723,0.0,0.63362]
[1777583692401,49.46,76463.26,0.0,0.99722,0.0,0.63546]
[1777583698443,49.46,76463.26,0.0,0.99722,0.0,0.63546]
[1777583702471,49.46,76455.76,0.0,0.9972,0.0,0.63901]
[1777583707505,49.46,76453.34,0.0,0.99719,0.0,0.64015]
[1777583715562,49.46,76452.74,0.0,0.99719,0.0,0.64044]
[1777583720597,49.46,76453.17,0.0,0.99719,0.0,0.64023]
[1777583725631,49.46,76454.02,0.0,0.9972,0.0,0.63983]
[1777583737716,49.46,76453.71,0.0,0.9972,0.0,0.63943]
[1777583742751,49.46,76453.61,0.0,0.9972,0.0,0.63947]
[1777583748793,49.46,76452.55,0.0,0.99719,0.0,0.63998]
[1777583751814,49.46,76439.12,0.0,0.99716,0.0,0.64637]
[1777583752821,49.46,76430.87,0.0,0.99714,0.0,0.65032]
[1777583757855,49.46,76431.19,0.0,0.99714,0.0,0.65017]
[1777583762891,49.46,76431.6,0.0,0.99714,0.0,0.64997]
[1777583767926,49.46,76431.58,0.0,0.99714,0.0,0.64998]
[1777583773967,49.46,76431.75,0.0,0.99715,0.0,0.6499]
[1777583779002,49.46,76431.77,0.0,0.99715,0.0,0.64989]
[1777583785046,49.46,76432.89,0.0,0.99715,0.0,0.64935]
[1777583790081,49.46,76432.62,0.0,0.99715,0.0,0.64948]
[1777583796123,49.46,76432.83,0.0,0.99715,0.0,0.64883]
[1777583801158,49.46,76432.59,0.0,0.99715,0.0,0.64894]
[1777583806193,49.46,76432.7,0.0,0.99715,0.0,0.64889]
[1777583811231,49.46,76424.45,0.0,0.99713,0.0,0.65286]
[1777583812238,49.46,76418.85,0.0,0.99712,0.0,0.65556]
[1777583814252,49.46,76419.25,0.0,0.99712,0.0,0.65537]
[1777583817255,49.46,76415.81,0.0,0.99711,0.0,0.65704]
[1777583817357,49.46,76415.6,0.0,0.99711,0.0,0.65714]
[1777583821271,49.46,76415.43,0.0,0.99711,0.0,0.65722]
[1777583827343,49.46,76417.78,0.0,0.99711,0.0,0.65608]
[1777583832383,49.46,76416.3,0.0,0.99711,0.0,0.6568]
[1777583837418,49.46,76416.55,0.0,0.99711,0.0,0.65668]
[1777583842453,49.46,76421.87,0.0,0.99712,0.0,0.6541]
[1777583847490,49.46,76424.51,0.0,0.99713,0.0,0.65283]
[1777583852525,49.46,76424.83,0.0,0.99713,0.0,0.65212]
[1777583858567,49.46,76425.42,0.0,0.99713,0.0,0.65183]
[1777583863605,49.46,76425.38,0.0,0.99713,0.0,0.65185]
[1777583868641,49.46,76425.74,0.0,0.99714,0.0,0.65168]
[1777583871662,49.46,76419.03,0.0,0.99712,0.0,0.65492]
[1777583873676,49.46,76413.76,0.0,0.99711,0.0,0.65747]
[1777583878710,49.46,76412.9,0.0,0.9971,0.0,0.65789]
[1777583883745,49.46,76412.07,0.0,0.9971,0.0,0.65829]
[1777583890795,49.46,76411.65,0.0,0.9971,0.0,0.6585]
[1777583895829,49.46,76415.12,0.0,0.99711,0.0,0.65681]
[1777583900864,49.46,76414.65,0.0,0.99711,0.0,0.65704]
[1777583905900,49.46,76413.45,0.0,0.99711,0.0,0.65762]
[1777583913956,49.46,76413.66,0.0,0.99711,0.0,0.65696]
[1777583919997,49.46,76414.56,0.0,0.99711,0.0,0.65652]
[1777583925033,49.46,76414.52,0.0,0.99711,0.0,0.65654]
[1777583930068,49.46,76416.87,0.0,0.99712,0.0,0.6554]
[1777583933089,49.46,76412.81,0.0,0.99711,0.0,0.65737]
[1777583938124,49.46,76411.18,0.0,0.9971,0.0,0.65816]
[1777583943159,49.46,76411.24,0.0,0.9971,0.0,0.65813]
[1777583948195,49.46,76411.28,0.0,0.9971,0.0,0.65811]
[1777583953228,49.46,76415.14,0.0,0.99711,0.0,0.65624]
[1777583954235,49.46,76410.84,0.0,0.9971,0.0,0.65833]
[1777583959271,49.46,76409.21,0.0,0.9971,0.0,0.65912]
[1777583964305,49.46,76409.08,0.0,0.9971,0.0,0.65918]
[1777583969340,49.46,76410.88,0.0,0.9971,0.0,0.65831]
[1777583974376,49.46,76411.28,0.0,0.99711,0.0,0.65755]
[1777583979411,49.46,76412.11,0.0,0.99711,0.0,0.65715]
[1777583979779,49.46,76412.11,0.0,0.99711,0.0,0.65715]
[1777583980418,49.46,76412.13,0.0,0.99711,0.0,0.65714]
[1777583986459,49.46,76412.24,0.0,0.99711,0.0,0.65708]
[1777583991494,49.46,76411.51,0.0,0.99711,0.0,0.65744]
[1777583996530,49.46,76411.39,0.0,0.99711,0.0,0.6575]
[1777584001566,49.46,76410.97,0.0,0.9971,0.0,0.6577]
[1777584006600,49.46,76410.9,0.0,0.9971,0.0,0.65774]
[1777584011636,49.46,76412.48,0.0,0.99711,0.0,0.65697]
[1777584016671,49.46,76412.36,0.0,0.99711,0.0,0.65703]
[1777584021705,49.46,76415.63,0.0,0.99712,0.0,0.65544]
[1777584026745,49.46,76418.99,0.0,0.99712,0.0,0.65382]
[1777584031780,49.46,76423.28,0.0,0.99714,0.0,0.65119]
[1777584036814,49.46,76422.73,0.0,0.99714,0.0,0.65145]
[1777584041850,49.46,76423.59,0.0,0.99714,0.0,0.65104]
[1777584046885,49.46,76426.32,0.0,0.99714,0.0,0.64973]
[1777584051920,49.46,76426.09,0.0,0.99714,0.0,0.64984]
[1777584056955,49.46,76426.02,0.0,0.99714,0.0,0.64987]
[1777584061990,49.46,76427.26,0.0,0.99715,0.0,0.64927]
[1777584067026,49.46,76427.19,0.0,0.99715,0.0,0.64931]
[1777584072061,49.46,76422.0,0.0,0.99713,0.0,0.6518]
[1777584073069,49.46,76415.61,0.0,0.99712,0.0,0.65489]
[1777584074075,49.46,76408.97,0.0,0.9971,0.0,0.65811]
[1777584075082,49.46,76398.36,0.0,0.99708,0.0,0.66328]
[1777584076089,49.46,76397.86,0.0,0.99708,0.0,0.66353]
[1777584079109,49.46,76393.16,0.0,0.99706,0.0,0.66583]
[1777584080118,49.46,76384.88,0.0,0.99704,0.0,0.66991]
[1777584081125,49.46,76363.14,0.0,0.99699,0.0,0.68072]
[1777584082131,49.46,76354.79,0.0,0.99697,0.0,0.68491]
[1777584084145,49.46,76358.91,0.0,0.99698,0.0,0.68284]
[1777584089181,49.46,76363.12,0.0,0.99699,0.0,0.68073]
[1777584094216,49.46,76363.24,0.0,0.99699,0.0,0.68009]
[1777584099250,49.46,76362.5,0.0,0.99699,0.0,0.68046]
[1777584104285,49.46,76362.71,0.0,0.99699,0.0,0.68036]
[1777584110328,49.46,76366.04,0.0,0.997,0.0,0.67869]
[1777584113591,49.46,76368.8,0.0,0.99701,0.0,0.67732]
[1777584113629,49.46,76368.89,0.0,0.99701,0.0,0.67727]
[1777584114448,49.46,76368.89,0.0,0.99701,0.0,0.67727]
[1777584121405,49.46,76369.47,0.0,0.99701,0.0,0.67698]
[1777584124059,49.46,76369.92,0.0,0.99701,0.0,0.67676]
[1777584124426,49.46,76369.78,0.0,0.99701,0.0,0.67683]
[1777584129461,49.46,76368.91,0.0,0.99701,0.0,0.67726]
[1777584131475,49.46,76360.46,0.0,0.99699,0.0,0.68148]
[1777584133490,49.46,76357.05,0.0,0.99698,0.0,0.6832]
[1777584138525,49.46,76353.82,0.0,0.99697,0.0,0.68482]
[1777584141549,49.46,76345.49,0.0,0.99695,0.0,0.68903]
[1777584143563,49.46,76344.12,0.0,0.99694,0.0,0.68972]
[1777584147733,49.46,76347.52,0.0,0.99695,0.0,0.688]
[1777584148175,49.46,76347.52,0.0,0.99695,0.0,0.688]
[1777584148600,49.46,76347.76,0.0,0.99695,0.0,0.68788]
[1777584152627,49.46,76353.13,0.0,0.99697,0.0,0.68459]
[1777584157663,49.46,76355.23,0.0,0.99697,0.0,0.68353]
[1777584162698,49.46,76356.41,0.0,0.99698,0.0,0.68294]
[1777584168739,49.46,76354.79,0.0,0.99697,0.0,0.68375]
[1777584175789,49.46,76353.59,0.0,0.99697,0.0,0.68436]
[1777584180825,49.46,76353.28,0.0,0.99697,0.0,0.68451]
[1777584181832,49.46,76348.94,0.0,0.99696,0.0,0.6867]
[1777584186866,49.46,76345.11,0.0,0.99695,0.0,0.68863]
[1777584191902,49.46,76345.11,0.0,0.99695,0.0,0.68863]
[1777584196936,49.46,76344.61,0.0,0.99695,0.0,0.68889]
[1777584201972,49.46,76345.05,0.0,0.99695,0.0,0.68867]
[1777584207007,49.46,76341.39,0.0,0.99694,0.0,0.69052]
[1777584212042,49.46,76339.84,0.0,0.99694,0.0,0.69072]
[1777584217077,49.46,76341.88,0.0,0.99694,0.0,0.68969]
[1777584221105,49.46,76347.51,0.0,0.99696,0.0,0.68684]
[1777584223118,49.46,76351.68,0.0,0.99697,0.0,0.68474]
[1777584228155,49.46,76353.97,0.0,0.99697,0.0,0.68359]
[1777584233189,49.46,76354.02,0.0,0.99697,0.0,0.68356]
[1777584238225,49.46,76355.36,0.0,0.99698,0.0,0.68289]
[1777584243260,49.46,76356.15,0.0,0.99698,0.0,0.68249]
[1777584248294,49.46,76356.44,0.0,0.99698,0.0,0.68234]
[1777584255343,49.46,76356.62,0.0,0.99698,0.0,0.68225]
[1777584260379,49.46,76355.7,0.0,0.99698,0.0,0.68272]
[1777584265414,49.46,76356.29,0.0,0.99698,0.0,0.68242]
[1777584272463,49.46,76357.21,0.0,0.99698,0.0,0.68138]
[1777584278505,49.46,76357.06,0.0,0.99698,0.0,0.68146]
[1777584283540,49.46,76356.38,0.0,0.99698,0.0,0.6818]
[1777584288575,49.46,76356.67,0.0,0.99698,0.0,0.68165]
[1777584293610,49.46,76356.45,0.0,0.99698,0.0,0.68176]
[1777584298645,49.46,76356.33,0.0,0.99698,0.0,0.68182]
[1777584301669,49.46,76362.43,0.0,0.997,0.0,0.67877]
[1777584307712,49.46,76365.54,0.0,0.99701,0.0,0.67722]
[1777584318789,49.46,76365.69,0.0,0.99701,0.0,0.67714]
[1777584324831,49.46,76365.88,0.0,0.99701,0.0,0.67705]
[1777584329866,49.46,76365.51,0.0,0.99701,0.0,0.67723]
[1777584334904,49.46,76365.4,0.0,0.99701,0.0,0.67671]
[1777584345980,49.46,76366.28,0.0,0.99701,0.0,0.67627]
[1777584352023,49.46,76365.57,0.0,0.99701,0.0,0.67662]
[1777584355044,49.46,76360.21,0.0,0.99699,0.0,0.6793]
[1777584360079,49.46,76358.65,0.0,0.99699,0.0,0.68008]
[1777584365114,49.46,76361.35,0.0,0.997,0.0,0.67873]
[1777584370154,49.46,76361.35,0.0,0.997,0.0,0.67873]
[1777584375190,49.46,76362.8,0.0,0.997,0.0,0.67801]
[1777584380225,49.46,76363.58,0.0,0.997,0.0,0.67762]
[1777584385259,49.46,76363.89,0.0,0.997,0.0,0.67746]
[1777584390294,49.46,76364.02,0.0,0.997,0.0,0.6774]
[1777584394323,49.46,76360.63,0.0,0.997,0.0,0.67851]
[1777584399358,49.46,76360.69,0.0,0.997,0.0,0.67848]
[1777584404393,49.46,76360.16,0.0,0.997,0.0,0.67875]
[1777584409428,49.46,76359.54,0.0,0.997,0.0,0.67906]
[1777584416477,49.46,76359.91,0.0,0.997,0.0,0.67887]
[1777584421511,49.46,76359.75,0.0,0.997,0.0,0.67895]
[1777584426547,49.46,76359.07,0.0,0.99699,0.0,0.67929]
[1777584431582,49.46,76360.95,0.0,0.997,0.0,0.67835]
[1777584436617,49.46,76361.18,0.0,0.997,0.0,0.67824]
[1777584441652,49.46,76359.06,0.0,0.99699,0.0,0.6793]
[1777584446686,49.46,76359.05,0.0,0.99699,0.0,0.6793]
[1777584451722,49.46,76358.94,0.0,0.997,0.0,0.67878]
[1777584457763,49.46,76358.94,0.0,0.997,0.0,0.67878]
[1777584462799,49.46,76359.45,0.0,0.997,0.0,0.67853]
[1777584468841,49.46,76358.48,0.0,0.997,0.0,0.67901]
[1777584473876,49.46,76359.11,0.0,0.997,0.0,0.6787]
[1777584478911,49.46,76359.08,0.0,0.997,0.0,0.67871]
[1777584483947,49.46,76346.34,0.0,0.99697,0.0,0.6851]
[1777584485961,49.46,76343.43,0.0,0.99696,0.0,0.68657]
[1777584486967,49.46,76339.19,0.0,0.99695,0.0,0.68872]
[1777584492008,49.46,76332.22,0.0,0.99693,0.0,0.69225]
[1777584498044,49.46,76330.77,0.0,0.99693,0.0,0.69299]
[1777584503079,49.46,76330.34,0.0,0.99692,0.0,0.69321]
[1777584504087,49.46,76323.22,0.0,0.99691,0.0,0.69684]
[1777584506101,49.46,76319.5,0.0,0.9969,0.0,0.69875]
[1777584509933,49.46,76318.66,0.0,0.99689,0.0,0.69918]
[1777584515164,49.46,76314.99,0.0,0.99689,0.0,0.70047]
[1777584519192,49.46,76309.62,0.0,0.99687,0.0,0.70324]
[1777584524226,49.46,76306.48,0.0,0.99687,0.0,0.70486]
[1777584529262,49.46,76306.7,0.0,0.99687,0.0,0.70474]
[1777584534297,49.46,76305.01,0.0,0.99686,0.0,0.70562]
[1777584539338,49.46,76304.45,0.0,0.99686,0.0,0.70591]
[1777584544373,49.46,76304.08,0.0,0.99686,0.0,0.7061]
[1777584551422,49.46,76304.74,0.0,0.99686,0.0,0.70576]
[1777584556457,49.46,76303.8,0.0,0.99686,0.0,0.70624]
[1777584561492,49.46,76302.68,0.0,0.99686,0.0,0.70682]
[1777584566526,49.46,76300.83,0.0,0.99685,0.0,0.70778]
[1777584571562,49.46,76300.25,0.0,0.99685,0.0,0.70749]
[1777584576597,49.46,76298.98,0.0,0.99685,0.0,0.70815]
[1777584580624,49.46,76295.11,0.0,0.99684,0.0,0.71016]
[1777584585660,49.46,76297.51,0.0,0.99684,0.0,0.70891]
[1777584589689,49.46,76301.5,0.0,0.99686,0.0,0.70684]
[1777584596738,49.46,76301.49,0.0,0.99686,0.0,0.70685]
[1777584600768,49.46,76306.12,0.0,0.99687,0.0,0.70445]
[1777584605803,49.46,76306.58,0.0,0.99687,0.0,0.70421]
[1777584610838,49.46,76306.51,0.0,0.99687,0.0,0.70425]
[1777584615872,49.46,76304.78,0.0,0.99686,0.0,0.70514]
[1777584621915,49.46,76309.09,0.0,0.99687,0.0,0.70292]
[1777584622922,49.46,76314.05,0.0,0.99689,0.0,0.70036]
[1777584627957,49.46,76315.11,0.0,0.99689,0.0,0.69982]
[1777584632992,49.46,76318.45,0.0,0.9969,0.0,0.69752]
[1777584638028,49.46,76324.74,0.0,0.99692,0.0,0.6943]
[1777584643063,49.46,76327.22,0.0,0.99692,0.0,0.69304]
[1777584648098,49.46,76329.27,0.0,0.99693,0.0,0.692]
[1777584654140,49.46,76329.04,0.0,0.99693,0.0,0.69211]
[1777584658394,49.46,76328.73,0.0,0.99693,0.0,0.69227]
[1777584664211,49.46,76329.18,0.0,0.99693,0.0,0.69204]
[1777584669249,49.46,76331.7,0.0,0.99694,0.0,0.69076]
[1777584675290,49.46,76331.78,0.0,0.99694,0.0,0.69072]
[1777584680326,49.46,76330.59,0.0,0.99693,0.0,0.69132]
[1777584688383,49.46,76331.0,0.0,0.99693,0.0,0.69112]
[1777584694426,49.46,76330.69,0.0,0.99694,0.0,0.69069]
[1777584700469,49.46,76330.26,0.0,0.99693,0.0,0.69091]
[1777584705504,49.46,76330.2,0.0,0.99693,0.0,0.69094]
[1777584710539,49.46,76330.28,0.0,0.99693,0.0,0.6909]
[1777584715573,49.46,76331.16,0.0,0.99694,0.0,0.69045]
[1777584720609,49.46,76331.85,0.0,0.99694,0.0,0.6901]
[1777584725643,49.46,76330.06,0.0,0.99693,0.0,0.69101]
[1777584730679,49.46,76328.92,0.0,0.99693,0.0,0.69159]
[1777584735714,49.46,76327.02,0.0,0.99693,0.0,0.69255]
[1777584740749,49.46,76324.27,0.0,0.99692,0.0,0.69396]
[1777584745784,49.46,76324.31,0.0,0.99692,0.0,0.69394]
[1777584746791,49.46,76329.95,0.0,0.99693,0.0,0.69106]
[1777584751825,49.46,76329.09,0.0,0.99693,0.0,0.69092]
[1777584756861,49.46,76328.04,0.0,0.99693,0.0,0.69145]
[1777584760889,49.46,76332.04,0.0,0.99694,0.0,0.68942]
[1777584762903,49.46,76338.37,0.0,0.99696,0.0,0.68622]
[1777584768944,49.46,76342.1,0.0,0.99697,0.0,0.68434]
[1777584774988,49.46,76342.98,0.0,0.99697,0.0,0.68389]
[1777584780024,49.46,76343.69,0.0,0.99697,0.0,0.68354]
[1777584785057,49.46,76343.91,0.0,0.99697,0.0,0.68343]
[1777584790092,49.46,76346.08,0.0,0.99698,0.0,0.68233]
[1777584795129,49.46,76348.5,0.0,0.99698,0.0,0.68112]
[1777584800163,49.46,76351.75,0.0,0.99699,0.0,0.67949]
[1777584805199,49.46,76352.87,0.0,0.99699,0.0,0.67893]
[1777584810233,49.46,76353.72,0.0,0.997,0.0,0.67851]
[1777584815269,49.46,76354.12,0.0,0.997,0.0,0.67773]
[1777584817282,49.46,76359.16,0.0,0.99701,0.0,0.67522]
[1777584818290,49.46,76363.0,0.0,0.99702,0.0,0.67331]
[1777584823328,49.46,76364.3,0.0,0.99703,0.0,0.67266]
[1777584828363,49.46,76366.72,0.0,0.99703,0.0,0.67146]
[1777584833398,49.46,76369.14,0.0,0.99704,0.0,0.67026]
[1777584838433,49.46,76369.9,0.0,0.99704,0.0,0.66989]
[1777584843468,49.46,76370.7,0.0,0.99704,0.0,0.66949]
[1777584848504,49.46,76374.48,0.0,0.99705,0.0,0.66763]
[1777584853539,49.46,76376.1,0.0,0.99705,0.0,0.66683]
[1777584858576,49.46,76375.71,0.0,0.99705,0.0,0.66702]
[1777584863611,49.46,76377.21,0.0,0.99706,0.0,0.66628]
[1777584866632,49.46,76381.33,0.0,0.99707,0.0,0.66426]
[1777584870660,49.46,76387.11,0.0,0.99708,0.0,0.66143]
[1777584873394,49.46,76388.26,0.0,0.99709,0.0,0.6603]
[1777584873681,49.46,76388.97,0.0,0.99709,0.0,0.65995]
[1777584877709,49.46,76384.77,0.0,0.99708,0.0,0.66201]
[1777584882744,49.46,76385.33,0.0,0.99708,0.0,0.66173]
[1777584887779,49.46,76385.81,0.0,0.99708,0.0,0.6615]
[1777584892815,49.46,76387.4,0.0,0.99708,0.0,0.66072]
[1777584897850,49.46,76387.8,0.0,0.99709,0.0,0.66052]
[1777584902885,49.46,76387.62,0.0,0.99708,0.0,0.66061]
[1777584907919,49.46,76394.26,0.0,0.9971,0.0,0.65738]
[1777584912955,49.46,76394.54,0.0,0.9971,0.0,0.65724]
[1777584917989,49.46,76394.68,0.0,0.9971,0.0,0.65717]
[1777584920008,49.46,76398.75,0.0,0.99711,0.0,0.6552]
[1777584925039,49.46,76398.42,0.0,0.99711,0.0,0.65536]
[1777584930074,49.46,76397.8,0.0,0.99711,0.0,0.65566]
[1777584935109,49.46,76401.99,0.0,0.99712,0.0,0.65307]
[1777584940144,49.46,76403.72,0.0,0.99713,0.0,0.65223]
[1777584946186,49.46,76403.63,0.0,0.99713,0.0,0.65227]
[1777584951220,49.46,76404.38,0.0,0.99713,0.0,0.65191]
[1777584955729,49.46,76405.88,0.0,0.99713,0.0,0.65119]
[1777584961291,49.46,76405.62,0.0,0.99713,0.0,0.65131]
[1777584966326,49.46,76410.18,0.0,0.99714,0.0,0.64912]
[1777584971361,49.46,76413.22,0.0,0.99715,0.0,0.64766]
[1777584976396,49.46,76416.98,0.0,0.99716,0.0,0.64585]
[1777584979451,49.46,76414.85,0.0,0.99715,0.0,0.64688]
[1777584984454,49.46,76415.98,0.0,0.99716,0.0,0.64633]
[1777584989489,49.46,76416.43,0.0,0.99716,0.0,0.64612]
[1777584992511,49.46,76408.77,0.0,0.99714,0.0,0.64924]
[1777584993518,49.46,76400.94,0.0,0.99712,0.0,0.65301]
[1777584995008,49.46,76400.76,0.0,0.99712,0.0,0.6531]
[1777584997012,49.46,76404.91,0.0,0.99713,0.0,0.6511]
[1777585002581,49.46,76409.15,0.0,0.99714,0.0,0.64905]
[1777585007615,49.46,76408.86,0.0,0.99714,0.0,0.64919]
[1777585013658,49.46,76409.44,0.0,0.99714,0.0,0.64892]
[1777585019586,49.46,76409.74,0.0,0.99714,0.0,0.64877]
[1777585019700,49.46,76409.67,0.0,0.99714,0.0,0.6488]
[1777585024735,49.46,76410.71,0.0,0.99715,0.0,0.6483]
[1777585026606,49.46,76411.98,0.0,0.99715,0.0,0.64769]
[1777585026615,49.46,76411.98,0.0,0.99715,0.0,0.64769]
[1777585032792,49.46,76412.39,0.0,0.99715,0.0,0.6475]
[1777585037827,49.46,76412.32,0.0,0.99715,0.0,0.64753]
[1777585042862,49.46,76412.29,0.0,0.99715,0.0,0.64755]
[1777585047897,49.46,76412.25,0.0,0.99715,0.0,0.64757]
[1777585052933,49.46,76409.69,0.0,0.99715,0.0,0.64824]
[1777585057967,49.46,76409.36,0.0,0.99714,0.0,0.6484]
[1777585064009,49.46,76410.3,0.0,0.99715,0.0,0.64794]
[1777585071058,49.46,76411.03,0.0,0.99715,0.0,0.64759]
[1777585079114,49.46,76410.93,0.0,0.99715,0.0,0.64764]
[1777585081128,49.46,76416.98,0.0,0.99716,0.0,0.64474]
[1777585082134,49.46,76421.81,0.0,0.99717,0.0,0.64244]
[1777585083142,49.46,76417.36,0.0,0.99716,0.0,0.64456]
[1777585087170,49.46,76414.85,0.0,0.99716,0.0,0.64576]
[1777585092205,49.46,76414.99,0.0,0.99716,0.0,0.6457]
[1777585097239,49.46,76415.0,0.0,0.99716,0.0,0.64569]
[1777585102275,49.46,76415.53,0.0,0.99716,0.0,0.64544]
[1777585107310,49.46,76415.66,0.0,0.99716,0.0,0.64537]
[1777585113352,49.46,76415.69,0.0,0.99716,0.0,0.6448]
[1777585118387,49.46,76415.72,0.0,0.99716,0.0,0.64479]
[1777585123421,49.46,76415.56,0.0,0.99716,0.0,0.64487]
[1777585128457,49.46,76415.68,0.0,0.99716,0.0,0.64481]
[1777585133492,49.46,76415.64,0.0,0.99716,0.0,0.64483]
[1777585138526,49.46,76415.59,0.0,0.99716,0.0,0.64485]
[1777585141547,49.46,76411.52,0.0,0.99715,0.0,0.6468]
[1777585146585,49.46,76407.47,0.0,0.99714,0.0,0.64875]
[1777585151619,49.46,76407.46,0.0,0.99714,0.0,0.64875]
[1777585156654,49.46,76398.58,0.0,0.99712,0.0,0.65303]
[1777585157660,49.46,76394.22,0.0,0.99711,0.0,0.65514]
[1777585159675,49.46,76393.38,0.0,0.99711,0.0,0.65555]
[1777585164710,49.46,76391.77,0.0,0.9971,0.0,0.65633]
[1777585169745,49.46,76391.44,0.0,0.9971,0.0,0.65649]
[1777585177801,49.46,76390.78,0.0,0.9971,0.0,0.65625]
[1777585186478,49.46,76387.96,0.0,0.9971,0.0,0.65762]
[1777585186579,49.46,76387.96,0.0,0.9971,0.0,0.65762]
[1777585195926,49.46,76390.18,0.0,0.9971,0.0,0.65654]
[1777585200962,49.46,76390.29,0.0,0.9971,0.0,0.65649]
[1777585209020,49.46,76390.1,0.0,0.9971,0.0,0.65658]
[1777585216069,49.46,76389.99,0.0,0.9971,0.0,0.65663]
[1777585226139,49.46,76389.99,0.0,0.9971,0.0,0.65663]
[1777585237248,49.46,76390.07,0.0,0.99711,0.0,0.65603]
[1777585242283,49.46,76390.21,0.0,0.99711,0.0,0.65596]
[1777585247317,49.46,76390.22,0.0,0.99711,0.0,0.65596]
[1777585252352,49.46,76390.26,0.0,0.99711,0.0,0.65594]
[1777585260409,49.46,76390.56,0.0,0.99711,0.0,0.65579]
[1777585265444,49.46,76391.18,0.0,0.99711,0.0,0.65549]
[1777585270478,49.46,76391.18,0.0,0.99711,0.0,0.65549]
[1777585275513,49.46,76394.71,0.0,0.99712,0.0,0.65378]
[1777585285584,49.46,76396.15,0.0,0.99712,0.0,0.65309]
[1777585288006,49.46,76396.15,0.0,0.99712,0.0,0.65309]
[1777585298675,49.46,76400.14,0.0,0.99713,0.0,0.6506]
[1777585301613,49.46,76402.03,0.0,0.99714,0.0,0.64969]
[1777585308745,49.46,76403.72,0.0,0.99714,0.0,0.64887]
[1777585314787,49.46,76405.2,0.0,0.99714,0.0,0.64816]
[1777585319822,49.46,76406.93,0.0,0.99715,0.0,0.64733]
[1777585324857,49.46,76407.08,0.0,0.99715,0.0,0.64726]
[1777585332912,49.46,76407.16,0.0,0.99715,0.0,0.64722]
[1777585337948,49.46,76407.59,0.0,0.99715,0.0,0.64701]
[1777585342983,49.46,76408.09,0.0,0.99715,0.0,0.64677]
[1777585348018,49.46,76408.11,0.0,0.99715,0.0,0.64676]
[1777585354060,49.46,76408.19,0.0,0.99715,0.0,0.64617]
[1777585359095,49.46,76408.35,0.0,0.99715,0.0,0.64609]
[1777585364130,49.46,76408.41,0.0,0.99715,0.0,0.64606]
[1777585367077,49.46,76408.41,0.0,0.99715,0.0,0.64606]
[1777585372187,49.46,76408.23,0.0,0.99715,0.0,0.64615]
[1777585378229,49.46,76408.32,0.0,0.99715,0.0,0.64611]
[1777585386285,49.46,76408.25,0.0,0.99715,0.0,0.64614]
[1777585396357,49.46,76408.28,0.0,0.99715,0.0,0.64613]
[1777585401391,49.46,76408.33,0.0,0.99715,0.0,0.6461]
[1777585406427,49.46,76408.16,0.0,0.99715,0.0,0.64618]
[1777585409448,49.46,76404.27,0.0,0.99714,0.0,0.64805]
[1777585410455,49.46,76399.9,0.0,0.99713,0.0,0.65015]
[1777585411462,49.46,76396.63,0.0,0.99713,0.0,0.65117]
[1777585416497,49.46,76394.38,0.0,0.99712,0.0,0.65226]
[1777585421532,49.46,76393.45,0.0,0.99712,0.0,0.65271]
[1777585428581,49.46,76392.15,0.0,0.99712,0.0,0.65334]
[1777585429588,49.46,76387.66,0.0,0.99711,0.0,0.65551]
[1777585432609,49.46,76383.8,0.0,0.9971,0.0,0.65739]
[1777585439658,49.46,76383.01,0.0,0.9971,0.0,0.65777]
[1777585444693,49.46,76383.67,0.0,0.9971,0.0,0.65745]
[1777585449727,49.46,76381.02,0.0,0.99709,0.0,0.65874]
[1777585453759,49.46,76377.07,0.0,0.99708,0.0,0.66067]
[1777585458790,49.46,76376.25,0.0,0.99708,0.0,0.66107]
[1777585463825,49.46,76375.19,0.0,0.99708,0.0,0.66159]
[1777585468861,49.46,76371.17,0.0,0.99707,0.0,0.66356]
[1777585473896,49.46,76370.45,0.0,0.99707,0.0,0.66335]
[1777585478931,49.46,76367.94,0.0,0.99706,0.0,0.66458]
[1777585484973,49.46,76364.91,0.0,0.99705,0.0,0.66607]
[1777585490009,49.46,76363.17,0.0,0.99705,0.0,0.66693]
[1777585495043,49.46,76361.71,0.0,0.99705,0.0,0.66765]
[1777585500078,49.46,76358.29,0.0,0.99704,0.0,0.66934]
[1777585505112,49.46,76356.93,0.0,0.99703,0.0,0.67001]
[1777585516190,49.46,76359.16,0.0,0.99704,0.0,0.66891]
[1777585521225,49.46,76358.15,0.0,0.99704,0.0,0.66941]
[1777585526261,49.46,76358.08,0.0,0.99704,0.0,0.66944]
[1777585531296,49.46,76355.98,0.0,0.99703,0.0,0.66991]
[1777585536330,49.46,76355.54,0.0,0.99703,0.0,0.67012]
[1777585541365,49.46,76354.87,0.0,0.99703,0.0,0.67046]
[1777585547863,49.46,76354.81,0.0,0.99703,0.0,0.67049]
[1777585549422,49.46,76346.27,0.0,0.99701,0.0,0.67473]
[1777585551436,49.46,76340.54,0.0,0.997,0.0,0.67759]
[1777585552442,49.46,76336.3,0.0,0.99699,0.0,0.67971]
[1777585557478,49.46,76335.34,0.0,0.99698,0.0,0.68019]
[1777585559491,49.46,76331.45,0.0,0.99697,0.0,0.68214]
[1777585564527,49.46,76329.34,0.0,0.99697,0.0,0.68321]
[1777585569563,49.46,76328.19,0.0,0.99696,0.0,0.68379]
[1777585574597,49.46,76327.42,0.0,0.99696,0.0,0.68417]
[1777585583660,49.46,76323.96,0.0,0.99695,0.0,0.68592]
[1777585585675,49.46,76318.6,0.0,0.99694,0.0,0.68863]
[1777585587688,49.46,76314.14,0.0,0.99693,0.0,0.6909]
[1777585589702,49.46,76305.18,0.0,0.99691,0.0,0.69547]
[1777585591717,49.46,76299.04,0.0,0.99689,0.0,0.69803]
[1777585596752,49.46,76293.26,0.0,0.99688,0.0,0.701]
[1777585597759,49.46,76288.32,0.0,0.99686,0.0,0.70355]
[1777585599772,49.46,76294.03,0.0,0.99688,0.0,0.7006]
[1777585604287,49.46,76296.24,0.0,0.99689,0.0,0.69946]
[1777585605191,49.46,76296.24,0.0,0.99689,0.0,0.69946]
[1777585604809,49.46,76296.73,0.0,0.99689,0.0,0.69921]
[1777585606822,49.46,76302.56,0.0,0.9969,0.0,0.69622]
[1777585609843,49.46,76311.91,0.0,0.99693,0.0,0.69145]
[1777585610849,49.46,76322.61,0.0,0.99695,0.0,0.68602]
[1777585611857,49.46,76322.89,0.0,0.99695,0.0,0.68588]
[1777585616891,49.46,76323.76,0.0,0.99696,0.0,0.68544]
[1777585620892,49.46,76323.14,0.0,0.99695,0.0,0.68575]
[1777585625955,49.46,76315.23,0.0,0.99693,0.0,0.68976]
[1777585627878,49.46,76313.52,0.0,0.99693,0.0,0.69063]
[1777585627969,49.46,76312.68,0.0,0.99693,0.0,0.69106]
[1777585629176,49.46,76312.68,0.0,0.99693,0.0,0.69106]
[1777585635704,49.46,76312.56,0.0,0.99693,0.0,0.69112]
[1777585636024,49.46,76312.36,0.0,0.99693,0.0,0.69122]
[1777585637031,49.46,76308.42,0.0,0.99692,0.0,0.69323]
[1777585640055,49.46,76303.31,0.0,0.9969,0.0,0.69584]
[1777585644083,49.46,76298.83,0.0,0.99689,0.0,0.69813]
[1777585647104,49.46,76304.4,0.0,0.99691,0.0,0.69528]
[1777585647779,49.46,76304.4,0.0,0.99691,0.0,0.69528]
[1777585647903,49.46,76304.4,0.0,0.99691,0.0,0.69528]
[1777585653147,49.46,76302.83,0.0,0.99691,0.0,0.69549]
[1777585656168,49.46,76297.34,0.0,0.99689,0.0,0.69831]
[1777585659189,49.46,76306.21,0.0,0.99691,0.0,0.69377]
[1777585660040,49.46,76306.21,0.0,0.99691,0.0,0.69377]
[1777585665231,49.46,76306.21,0.0,0.99691,0.0,0.69377]
[1777585667247,49.46,76304.09,0.0,0.99691,0.0,0.69485]
[1777585673286,49.46,76297.71,0.0,0.99689,0.0,0.69812]
[1777585678323,49.46,76303.81,0.0,0.99691,0.0,0.69499]
[1777585681343,49.46,76307.7,0.0,0.99692,0.0,0.693]
[1777585686378,49.46,76307.87,0.0,0.99692,0.0,0.69292]
[1777585690895,49.46,76306.13,0.0,0.99691,0.0,0.69381]
[1777585691038,49.46,76306.13,0.0,0.99691,0.0,0.69381]
[1777585694435,49.46,76302.1,0.0,0.9969,0.0,0.69587]
[1777585699469,49.46,76298.08,0.0,0.99689,0.0,0.69793]
[1777585703498,49.46,76285.44,0.0,0.99686,0.0,0.70444]
[1777585704505,49.46,76284.34,0.0,0.99686,0.0,0.70501]
[1777585706187,49.46,76284.34,0.0,0.99686,0.0,0.70501]
[1777585706521,49.46,76260.38,0.0,0.99679,0.0,0.71751]
[1777585707528,49.46,76258.7,0.0,0.99679,0.0,0.7184]
[1777585708535,49.46,76263.61,0.0,0.9968,0.0,0.71582]
[1777585709542,49.46,76267.52,0.0,0.99681,0.0,0.71377]
[1777585710978,49.46,76267.52,0.0,0.99681,0.0,0.71377]
[1777585716935,49.46,76270.71,0.0,0.99682,0.0,0.7115]
[1777585718255,49.46,76271.1,0.0,0.99683,0.0,0.7113]
[1777585718604,49.46,76270.78,0.0,0.99682,0.0,0.71146]
[1777585723640,49.46,76269.39,0.0,0.99682,0.0,0.71219]
[1777585727668,49.46,76273.35,0.0,0.99683,0.0,0.71012]
[1777585728873,49.46,76273.35,0.0,0.99683,0.0,0.71012]
[1777585729104,49.46,76273.35,0.0,0.99683,0.0,0.71012]
[1777585729315,49.46,76273.35,0.0,0.99683,0.0,0.71012]
[1777585737020,49.46,76269.08,0.0,0.99682,0.0,0.71235]
[1777585737169,49.46,76269.08,0.0,0.99682,0.0,0.71235]
[1777585737356,49.46,76269.08,0.0,0.99682,0.0,0.71235]
[1777585737219,49.46,76269.01,0.0,0.99682,0.0,0.71239]
[1777585742774,49.46,76276.82,0.0,0.99684,0.0,0.70832]
[1777585743780,49.46,76282.96,0.0,0.99686,0.0,0.70513]
[1777585745794,49.46,76289.55,0.0,0.99687,0.0,0.70172]
[1777585750831,49.46,76294.01,0.0,0.99688,0.0,0.69943]
[1777585751633,49.46,76294.01,0.0,0.99688,0.0,0.69943]
[1777585751936,49.46,76294.01,0.0,0.99688,0.0,0.69943]
[1777585751941,49.46,76293.97,0.0,0.99688,0.0,0.69945]
[1777585759894,49.46,76295.37,0.0,0.99689,0.0,0.69873]
[1777585762914,49.46,76299.56,0.0,0.9969,0.0,0.69658]
[1777585768142,49.46,76298.29,0.0,0.9969,0.0,0.69723]
[1777585768243,49.46,76298.51,0.0,0.9969,0.0,0.69712]
[1777585769387,49.46,76298.51,0.0,0.9969,0.0,0.69712]
[1777585779027,49.46,76298.06,0.0,0.9969,0.0,0.69676]
[1777585785069,49.46,76298.18,0.0,0.9969,0.0,0.69669]
[1777585790105,49.46,76297.45,0.0,0.9969,0.0,0.69707]
[1777585799168,49.46,76297.07,0.0,0.9969,0.0,0.69726]
[1777585805210,49.46,76297.21,0.0,0.9969,0.0,0.69719]
[1777585811252,49.46,76297.36,0.0,0.9969,0.0,0.69711]
[1777585816287,49.46,76298.63,0.0,0.9969,0.0,0.69646]
[1777585825350,49.46,76298.66,0.0,0.9969,0.0,0.69645]
[1777585827363,49.46,76302.68,0.0,0.99691,0.0,0.69439]
[1777585832399,49.46,76304.92,0.0,0.99692,0.0,0.69266]
[1777585837434,49.46,76306.1,0.0,0.99692,0.0,0.69206]
[1777585842469,49.46,76307.74,0.0,0.99693,0.0,0.69122]
[1777585847506,49.46,76310.19,0.0,0.99693,0.0,0.68998]
[1777585852541,49.46,76309.6,0.0,0.99693,0.0,0.69028]
[1777585857575,49.46,76310.73,0.0,0.99693,0.0,0.6897]
[1777585862611,49.46,76312.46,0.0,0.99694,0.0,0.68882]
[1777585869660,49.46,76312.8,0.0,0.99694,0.0,0.68865]
[1777585874694,49.46,76315.35,0.0,0.99694,0.0,0.68736]
[1777585879729,49.46,76316.35,0.0,0.99695,0.0,0.68685]
[1777585885432,49.46,76316.35,0.0,0.99695,0.0,0.68685]
[1777585890807,49.46,76315.35,0.0,0.99694,0.0,0.68736]
[1777585895844,49.46,76316.4,0.0,0.99695,0.0,0.68624]
[1777585900879,49.46,76312.68,0.0,0.99694,0.0,0.68813]
[1777585908936,49.46,76311.02,0.0,0.99694,0.0,0.68897]
[1777585914977,49.46,76309.26,0.0,0.99693,0.0,0.68986]
[1777585920015,49.46,76307.53,0.0,0.99693,0.0,0.69074]
[1777585923035,49.46,76302.85,0.0,0.99692,0.0,0.69313]
[1777585929076,49.46,76302.11,0.0,0.99691,0.0,0.6935]
[1777585931091,49.46,76296.12,0.0,0.9969,0.0,0.69657]
[1777585936125,49.46,76292.8,0.0,0.99689,0.0,0.69827]
[1777585941161,49.46,76292.08,0.0,0.99689,0.0,0.69864]
[1777585946195,49.46,76291.31,0.0,0.99689,0.0,0.69904]
[1777585949218,49.46,76286.04,0.0,0.99687,0.0,0.70175]
[1777585951231,49.46,76281.44,0.0,0.99686,0.0,0.70353]
[1777585956265,49.46,76281.27,0.0,0.99686,0.0,0.70362]
[1777585961301,49.46,76282.44,0.0,0.99687,0.0,0.70302]
[1777585964322,49.46,76272.12,0.0,0.99684,0.0,0.70837]
[1777585965329,49.46,76269.94,0.0,0.99683,0.0,0.7095]
[1777585970363,49.46,76264.94,0.0,0.99682,0.0,0.71211]
[1777585971371,49.46,76260.02,0.0,0.99681,0.0,0.71469]
[1777585973385,49.46,76252.12,0.0,0.99679,0.0,0.71884]
[1777585974392,49.46,76246.87,0.0,0.99677,0.0,0.72161]
[1777585979265,49.46,76246.22,0.0,0.99677,0.0,0.72196]
[1777585982177,49.46,76247.76,0.0,0.99677,0.0,0.72114]
[1777585982450,49.46,76247.66,0.0,0.99677,0.0,0.72119]
[1777585987484,49.46,76247.56,0.0,0.99677,0.0,0.72125]
[1777585993527,49.46,76249.02,0.0,0.99678,0.0,0.72048]
[1777585997346,49.46,76252.46,0.0,0.99679,0.0,0.71866]
[1777586001585,49.46,76256.65,0.0,0.9968,0.0,0.71646]
[1777586006621,49.46,76261.53,0.0,0.99681,0.0,0.7139]
[1777586008635,49.46,76268.04,0.0,0.99683,0.0,0.71049]
[1777586009642,49.46,76273.6,0.0,0.99684,0.0,0.7076]
[1777586010648,49.46,76278.02,0.0,0.99685,0.0,0.7053]
[1777586012798,49.46,76280.97,0.0,0.99686,0.0,0.70318]
[1777586015684,49.46,76285.28,0.0,0.99688,0.0,0.70096]
[1777586018705,49.46,76280.33,0.0,0.99686,0.0,0.70351]
[1777586021978,49.46,76279.52,0.0,0.99686,0.0,0.70393]
[1777586022156,49.46,76279.52,0.0,0.99686,0.0,0.70393]
[1777586022357,49.46,76279.52,0.0,0.99686,0.0,0.70393]
[1777586027769,49.46,76277.52,0.0,0.99685,0.0,0.70497]
[1777586032804,49.46,76272.71,0.0,0.99684,0.0,0.70746]
[1777586037839,49.46,76270.13,0.0,0.99684,0.0,0.7088]
[1777586042874,49.46,76267.53,0.0,0.99683,0.0,0.71016]
[1777586047910,49.46,76267.33,0.0,0.99683,0.0,0.71026]
[1777586052947,49.46,76266.63,0.0,0.99683,0.0,0.71063]
[1777586055968,49.46,76256.06,0.0,0.9968,0.0,0.71616]
[1777586056974,49.46,76253.01,0.0,0.99679,0.0,0.71777]
[1777586062010,49.46,76252.43,0.0,0.99679,0.0,0.71807]
[1777586067044,49.46,76252.63,0.0,0.99679,0.0,0.71797]
[1777586072082,49.46,76253.92,0.0,0.9968,0.0,0.71668]
[1777586073232,49.46,76253.92,0.0,0.9968,0.0,0.71668]
[1777586074095,49.46,76247.75,0.0,0.99678,0.0,0.71993]
[1777586076110,49.46,76244.68,0.0,0.99677,0.0,0.72156]
[1777586079130,49.46,76240.13,0.0,0.99676,0.0,0.72397]
[1777586079899,49.46,76240.13,0.0,0.99676,0.0,0.72397]
[1777586085173,49.46,76240.42,0.0,0.99676,0.0,0.72381]
[1777586088194,49.46,76236.36,0.0,0.99675,0.0,0.72597]
[1777586089205,49.46,76221.33,0.0,0.99671,0.0,0.734]
[1777586090208,49.46,76214.22,0.0,0.99669,0.0,0.73782]
[1777586095244,49.46,76219.16,0.0,0.9967,0.0,0.73516]
[1777586097258,49.46,76223.29,0.0,0.99671,0.0,0.73295]
[1777586102293,49.46,76223.43,0.0,0.99671,0.0,0.73287]
[1777586106724,49.46,76223.86,0.0,0.99671,0.0,0.73264]
[1777586113806,49.46,76224.71,0.0,0.99672,0.0,0.73218]
[1777586114634,49.46,76224.71,0.0,0.99672,0.0,0.73218]
[1777586114667,49.46,76224.78,0.0,0.99672,0.0,0.73215]
[1777586120419,49.46,76224.88,0.0,0.99672,0.0,0.73209]
[1777586123440,49.46,76229.13,0.0,0.99673,0.0,0.72982]
[1777586124447,49.46,76234.75,0.0,0.99674,0.0,0.72682]
[1777586126460,49.46,76237.41,0.0,0.99675,0.0,0.72541]
[1777586131496,49.46,76240.73,0.0,0.99676,0.0,0.72304]
[1777586132503,49.46,76245.39,0.0,0.99678,0.0,0.72057]
[1777586133510,49.46,76249.37,0.0,0.99679,0.0,0.71847]
[1777586141566,49.46,76250.13,0.0,0.99679,0.0,0.71807]
[1777586146282,49.46,76250.4,0.0,0.99679,0.0,0.71793]
[1777586146386,49.46,76250.4,0.0,0.99679,0.0,0.71793]
[1777586146508,49.46,76250.4,0.0,0.99679,0.0,0.71793]
[1777586146675,49.46,76250.4,0.0,0.99679,0.0,0.71793]
[1777586147498,49.46,76250.36,0.0,0.99679,0.0,0.71795]
[1777586158685,49.46,76250.56,0.0,0.99679,0.0,0.71785]
[1777586162583,49.46,76250.59,0.0,0.99679,0.0,0.71783]
[1777586167749,49.46,76250.65,0.0,0.99679,0.0,0.7178]
[1777586172784,49.46,76248.85,0.0,0.99678,0.0,0.71875]
[1777586180839,49.46,76248.8,0.0,0.99678,0.0,0.71877]
[1777586185875,49.46,76248.35,0.0,0.99678,0.0,0.71901]
[1777586190911,49.46,76248.75,0.0,0.99678,0.0,0.7188]
[1777586205008,49.46,76247.97,0.0,0.99678,0.0,0.71861]
[1777586207040,49.46,76248.05,0.0,0.99678,0.0,0.71856]
[1777586207119,49.46,76248.05,0.0,0.99678,0.0,0.71856]
[1777586207212,49.46,76248.05,0.0,0.99678,0.0,0.71856]
[1777586207316,49.46,76248.05,0.0,0.99678,0.0,0.71856]
[1777586213064,49.46,76250.2,0.0,0.99679,0.0,0.71743]
[1777586218099,49.46,76250.13,0.0,0.99679,0.0,0.71747]
[1777586227161,49.46,76249.55,0.0,0.99679,0.0,0.71777]
[1777586231190,49.46,76245.52,0.0,0.99678,0.0,0.7199]
[1777586238241,49.46,76245.19,0.0,0.99678,0.0,0.72007]
[1777586243276,49.46,76244.58,0.0,0.99678,0.0,0.72039]
[1777586248312,49.46,76244.33,0.0,0.99678,0.0,0.72053]
[1777586254354,49.46,76244.05,0.0,0.99678,0.0,0.72007]
[1777586256367,49.46,76239.25,0.0,0.99676,0.0,0.72261]
[1777586261403,49.46,76238.94,0.0,0.99676,0.0,0.72277]
[1777586267445,49.46,76238.73,0.0,0.99676,0.0,0.72288]
[1777586272479,49.46,76237.95,0.0,0.99676,0.0,0.7233]
[1777586278522,49.46,76237.4,0.0,0.99676,0.0,0.72359]
[1777586284564,49.46,76238.14,0.0,0.99676,0.0,0.72319]
[1777586294634,49.46,76237.77,0.0,0.99676,0.0,0.72339]
[1777586299668,49.46,76237.86,0.0,0.99676,0.0,0.72334]
[1777586304703,49.46,76238.94,0.0,0.99676,0.0,0.72277]
[1777586316788,49.46,76239.01,0.0,0.99677,0.0,0.72213]
[1777586322830,49.46,76238.77,0.0,0.99677,0.0,0.72225]
[1777586328873,49.46,76238.93,0.0,0.99677,0.0,0.72217]
[1777586338101,49.46,76238.93,0.0,0.99677,0.0,0.72217]
[1777586338111,49.46,76238.93,0.0,0.99677,0.0,0.72217]
[1777586343980,49.46,76243.56,0.0,0.99678,0.0,0.71972]
[1777586344987,49.46,76251.39,0.0,0.9968,0.0,0.7156]
[1777586345993,49.46,76261.14,0.0,0.99682,0.0,0.71049]
[1777586348009,49.46,76260.69,0.0,0.99682,0.0,0.71073]
[1777586350025,49.46,76250.32,0.0,0.9968,0.0,0.71616]
[1777586352039,49.46,76249.74,0.0,0.99679,0.0,0.71646]
[1777586357450,49.46,76249.89,0.0,0.9968,0.0,0.71639]
[1777586357551,49.46,76249.7,0.0,0.99679,0.0,0.71649]
[1777586364124,49.46,76249.76,0.0,0.99679,0.0,0.71645]
[1777586369163,49.46,76250.46,0.0,0.9968,0.0,0.71609]
[1777586376211,49.46,76250.48,0.0,0.9968,0.0,0.71547]
[1777586381248,49.46,76252.29,0.0,0.9968,0.0,0.71452]
[1777586382254,49.46,76257.26,0.0,0.99682,0.0,0.71192]
[1777586387288,49.46,76258.63,0.0,0.99682,0.0,0.7112]
[1777586392324,49.46,76259.42,0.0,0.99682,0.0,0.71079]
[1777586395362,49.46,76226.93,0.0,0.99674,0.0,0.72793]
[1777586396369,49.46,76216.68,0.0,0.99671,0.0,0.73342]
[1777586397376,49.46,76218.04,0.0,0.99671,0.0,0.73269]
[1777586401404,49.46,76225.66,0.0,0.99673,0.0,0.72861]
[1777586402411,49.46,76231.08,0.0,0.99675,0.0,0.72572]
[1777586403418,49.46,76237.36,0.0,0.99676,0.0,0.72239]
[1777586406443,49.46,76242.29,0.0,0.99678,0.0,0.71978]
[1777586410471,49.46,76246.56,0.0,0.99679,0.0,0.71753]
[1777586413501,49.46,76247.2,0.0,0.99679,0.0,0.7172]
[1777586413502,49.46,76247.21,0.0,0.99679,0.0,0.71719]
[1777586417520,49.46,76255.86,0.0,0.99681,0.0,0.71265]
[1777586422555,49.46,76260.46,0.0,0.99683,0.0,0.71025]
[1777586427589,49.46,76262.7,0.0,0.99683,0.0,0.70908]
[1777586430611,49.46,76256.36,0.0,0.99681,0.0,0.71239]
[1777586431618,49.46,76252.2,0.0,0.99681,0.0,0.71397]
[1777586434639,49.46,76263.34,0.0,0.99684,0.0,0.70815]
[1777586435646,49.46,76268.85,0.0,0.99685,0.0,0.70528]
[1777586440113,49.46,76269.1,0.0,0.99685,0.0,0.70515]
[1777586445060,49.46,76269.91,0.0,0.99685,0.0,0.70473]
[1777586450752,49.46,76270.11,0.0,0.99685,0.0,0.70463]
[1777586451768,49.46,76270.11,0.0,0.99685,0.0,0.70463]
[1777586451844,49.46,76270.18,0.0,0.99685,0.0,0.70459]
[1777586457801,49.46,76272.04,0.0,0.99686,0.0,0.70363]
[1777586462156,49.46,76273.43,0.0,0.99686,0.0,0.70291]
[1777586462257,49.46,76273.43,0.0,0.99686,0.0,0.70291]
[1777586467871,49.46,76274.29,0.0,0.99686,0.0,0.70247]
[1777586472624,49.46,76275.14,0.0,0.99687,0.0,0.70203]
[1777586477941,49.46,76282.23,0.0,0.99689,0.0,0.69837]
[1777586479217,49.46,76284.03,0.0,0.99689,0.0,0.69745]
[1777586484989,49.46,76288.24,0.0,0.9969,0.0,0.69529]
[1777586490026,49.46,76282.65,0.0,0.99689,0.0,0.69816]
[1777586491033,49.46,76279.2,0.0,0.99688,0.0,0.69934]
[1777586496067,49.46,76276.93,0.0,0.99687,0.0,0.70051]
[1777586497074,49.46,76271.73,0.0,0.99686,0.0,0.70319]
[1777586498096,49.46,76271.73,0.0,0.99686,0.0,0.70319]
[1777586498165,49.46,76271.9,0.0,0.99686,0.0,0.70311]
[1777586504124,49.46,76269.72,0.0,0.99686,0.0,0.70423]
[1777586509158,49.46,76269.74,0.0,0.99686,0.0,0.70422]
[1777586509847,49.46,76269.74,0.0,0.99686,0.0,0.70422]
[1777586512180,49.46,76274.17,0.0,0.99687,0.0,0.70193]
[1777586514194,49.46,76263.29,0.0,0.99684,0.0,0.70757]
[1777586515186,49.46,76263.29,0.0,0.99684,0.0,0.70757]
[1777586515461,49.46,76261.84,0.0,0.99683,0.0,0.70833]
[1777586520236,49.46,76267.1,0.0,0.99685,0.0,0.70559]
[1777586526278,49.46,76274.21,0.0,0.99687,0.0,0.70191]
[1777586527285,49.46,76280.19,0.0,0.99688,0.0,0.69883]
[1777586533327,49.46,76280.75,0.0,0.99688,0.0,0.69854]
[1777586538362,49.46,76280.19,0.0,0.99688,0.0,0.69883]
[1777586541384,49.46,76289.69,0.0,0.99691,0.0,0.69396]
[1777586544405,49.46,76284.02,0.0,0.99689,0.0,0.69686]
[1777586545412,49.46,76277.92,0.0,0.99688,0.0,0.7]
[1777586547838,49.46,76277.94,0.0,0.99688,0.0,0.69999]
[1777586547917,49.46,76278.23,0.0,0.99688,0.0,0.69984]
[1777586548699,49.46,76278.23,0.0,0.99688,0.0,0.69984]
[1777586555482,49.46,76283.57,0.0,0.99689,0.0,0.6965]
[1777586560518,49.46,76280.65,0.0,0.99689,0.0,0.698]
[1777586565552,49.46,76280.59,0.0,0.99689,0.0,0.69803]
[1777586570588,49.46,76281.56,0.0,0.99689,0.0,0.69753]
[1777586576632,49.46,76282.26,0.0,0.99689,0.0,0.69717]
[1777586581667,49.46,76275.64,0.0,0.99687,0.0,0.70058]
[1777586582674,49.46,76271.81,0.0,0.99686,0.0,0.70256]
[1777586584887,49.46,76270.4,0.0,0.99686,0.0,0.70329]
[1777586585695,49.46,76265.84,0.0,0.99685,0.0,0.70565]
[1777586588716,49.46,76261.65,0.0,0.99684,0.0,0.70783]
[1777586593750,49.46,76260.27,0.0,0.99683,0.0,0.70855]
[1777586598786,49.46,76259.34,0.0,0.99683,0.0,0.70903]
[1777586603031,49.46,76258.92,0.0,0.99683,0.0,0.70925]
[1777586608857,49.46,76254.29,0.0,0.99682,0.0,0.71167]
[1777586609863,49.46,76245.23,0.0,0.99679,0.0,0.71642]
[1777586610870,49.46,76244.47,0.0,0.99679,0.0,0.71682]
[1777586614897,49.46,76238.38,0.0,0.99678,0.0,0.71942]
[1777586617469,49.46,76237.76,0.0,0.99678,0.0,0.71975]
[1777586617793,49.46,76237.76,0.0,0.99678,0.0,0.71975]
[1777586618141,49.46,76237.43,0.0,0.99678,0.0,0.71992]
[1777586621949,49.46,76245.53,0.0,0.9968,0.0,0.71566]
[1777586627216,49.46,76246.61,0.0,0.9968,0.0,0.71509]
[1777586628998,49.46,76242.03,0.0,0.99679,0.0,0.7175]
[1777586633025,49.46,76240.6,0.0,0.99678,0.0,0.71825]
[1777586635039,49.46,76234.1,0.0,0.99677,0.0,0.72169]
[1777586640075,49.46,76232.65,0.0,0.99676,0.0,0.72245]
[1777586641082,49.46,76236.6,0.0,0.99677,0.0,0.72036]
[1777586643405,49.46,76235.98,0.0,0.99677,0.0,0.72069]
[1777586643703,49.46,76235.98,0.0,0.99677,0.0,0.72069]
[1777586649138,49.46,76236.33,0.0,0.99677,0.0,0.72051]
[1777586654173,49.46,76236.01,0.0,0.99677,0.0,0.72067]
[1777586656187,49.46,76241.68,0.0,0.99679,0.0,0.71768]
[1777586660215,49.46,76245.67,0.0,0.9968,0.0,0.71558]
[1777586665250,49.46,76245.52,0.0,0.9968,0.0,0.71566]
[1777586670285,49.46,76248.67,0.0,0.99681,0.0,0.71401]
[1777586675320,49.46,76249.22,0.0,0.99681,0.0,0.71312]
[1777586680355,49.46,76249.15,0.0,0.99681,0.0,0.71315]
[1777586685390,49.46,76249.42,0.0,0.99681,0.0,0.71301]
[1777586690425,49.46,76251.04,0.0,0.99681,0.0,0.71216]
[1777586695460,49.46,76251.44,0.0,0.99682,0.0,0.71195]
[1777586700495,49.46,76254.86,0.0,0.99682,0.0,0.71017]
[1777586705530,49.46,76254.27,0.0,0.99682,0.0,0.71047]
[1777586710565,49.46,76259.38,0.0,0.99684,0.0,0.70781]
[1777586714593,49.46,76255.52,0.0,0.99683,0.0,0.70982]
[1777586719628,49.46,76256.75,0.0,0.99683,0.0,0.70918]
[1777586724664,49.46,76257.73,0.0,0.99683,0.0,0.70867]
[1777586729699,49.46,76257.75,0.0,0.99683,0.0,0.70866]
[1777586730707,49.46,76261.65,0.0,0.99684,0.0,0.70663]
[1777586731714,49.46,76267.19,0.0,0.99686,0.0,0.70316]
[1777586735742,49.46,76279.75,0.0,0.99689,0.0,0.69668]
[1777586736750,49.46,76280.31,0.0,0.99689,0.0,0.6964]
[1777586741787,49.46,76282.39,0.0,0.9969,0.0,0.69533]
[1777586748835,49.46,76282.31,0.0,0.9969,0.0,0.69537]
[1777586753870,49.46,76282.2,0.0,0.9969,0.0,0.69543]
[1777586758905,49.46,76287.24,0.0,0.99691,0.0,0.69285]
[1777586762934,49.46,76293.71,0.0,0.99693,0.0,0.68955]
[1777586763941,49.46,76297.63,0.0,0.99694,0.0,0.68756]
[1777586768976,49.46,76298.57,0.0,0.99694,0.0,0.68708]
[1777586774012,49.46,76300.11,0.0,0.99694,0.0,0.6863]
[1777586779046,49.46,76301.37,0.0,0.99695,0.0,0.68566]
[1777586781220,49.46,76300.4,0.0,0.99694,0.0,0.68615]
[1777586781321,49.46,76300.6,0.0,0.99695,0.0,0.68605]
[1777586782579,49.46,76299.9,0.0,0.99694,0.0,0.68641]
[1777586788110,49.46,76299.87,0.0,0.99694,0.0,0.68642]
[1777586795158,49.46,76299.22,0.0,0.99694,0.0,0.68617]
[1777586800193,49.46,76298.15,0.0,0.99694,0.0,0.68671]
[1777586805229,49.46,76297.1,0.0,0.99694,0.0,0.68724]
[1777586807243,49.46,76309.36,0.0,0.99697,0.0,0.68105]
[1777586808250,49.46,76312.23,0.0,0.99698,0.0,0.6796]
[1777586814291,49.46,76311.62,0.0,0.99698,0.0,0.67991]
[1777586814754,49.46,76311.62,0.0,0.99698,0.0,0.67991]
[1777586820334,49.46,76312.91,0.0,0.99698,0.0,0.67926]
[1777586825370,49.46,76311.54,0.0,0.99698,0.0,0.67995]
[1777586828297,49.46,76309.23,0.0,0.99697,0.0,0.68111]
[1777586833425,49.46,76305.53,0.0,0.99696,0.0,0.68298]
[1777586838462,49.46,76306.03,0.0,0.99696,0.0,0.68272]
[1777586840477,49.46,76311.07,0.0,0.99697,0.0,0.68019]
[1777586841484,49.46,76319.53,0.0,0.997,0.0,0.67594]
[1777586843498,49.46,76321.88,0.0,0.997,0.0,0.67477]
[1777586843895,49.46,76321.88,0.0,0.997,0.0,0.67477]
[1777586844505,49.46,76321.29,0.0,0.997,0.0,0.67506]
[1777586845512,49.46,76317.35,0.0,0.99699,0.0,0.67703]
[1777586847526,49.46,76311.65,0.0,0.99698,0.0,0.67989]
[1777586851415,49.46,76310.6,0.0,0.99697,0.0,0.68042]
[1777586856589,49.46,76309.44,0.0,0.99697,0.0,0.68042]
[1777586861624,49.46,76309.14,0.0,0.99697,0.0,0.68057]
[1777586865390,49.46,76309.11,0.0,0.99697,0.0,0.68059]
[1777586870686,49.46,76310.49,0.0,0.99698,0.0,0.6799]
[1777586875690,49.46,76312.34,0.0,0.99698,0.0,0.67897]
[1777586881764,49.46,76309.96,0.0,0.99697,0.0,0.68016]
[1777586886799,49.46,76314.71,0.0,0.99699,0.0,0.67778]
[1777586891834,49.46,76316.01,0.0,0.99699,0.0,0.67713]
[1777586896868,49.46,76316.48,0.0,0.99699,0.0,0.67689]
[1777586901904,49.46,76316.19,0.0,0.99699,0.0,0.67704]
[1777586906938,49.46,76315.98,0.0,0.99699,0.0,0.67714]
[1777586911974,49.46,76316.93,0.0,0.99699,0.0,0.67609]
[1777586916000,49.46,76317.87,0.0,0.997,0.0,0.67562]
[1777586916182,49.46,76317.87,0.0,0.997,0.0,0.67562]
[1777586922044,49.46,76321.27,0.0,0.99701,0.0,0.67392]
[1777586927079,49.46,76325.39,0.0,0.99702,0.0,0.67187]
[1777586932114,49.46,76325.04,0.0,0.99701,0.0,0.67204]
[1777586937149,49.46,76325.86,0.0,0.99702,0.0,0.67163]
[1777586942183,49.46,76327.25,0.0,0.99702,0.0,0.67094]
[1777586947218,49.46,76324.04,0.0,0.99701,0.0,0.67254]
[1777586952254,49.46,76322.63,0.0,0.99701,0.0,0.67324]
[1777586957288,49.46,76321.07,0.0,0.997,0.0,0.67402]
[1777586959303,49.46,76315.0,0.0,0.99699,0.0,0.67705]
[1777586964338,49.46,76315.34,0.0,0.99699,0.0,0.67688]
[1777586969373,49.46,76315.57,0.0,0.99699,0.0,0.67677]
[1777586972964,49.46,76316.18,0.0,0.99699,0.0,0.67588]
[1777586973386,49.46,76316.18,0.0,0.99699,0.0,0.67588]
[1777586973400,49.46,76316.07,0.0,0.99699,0.0,0.67594]
[1777586978436,49.46,76316.13,0.0,0.99699,0.0,0.67591]
[1777586984478,49.46,76313.0,0.0,0.99699,0.0,0.67747]
[1777586989513,49.46,76307.62,0.0,0.99697,0.0,0.68017]
[1777586991528,49.46,76301.78,0.0,0.99696,0.0,0.68312]
[1777586995556,49.46,76297.96,0.0,0.99695,0.0,0.68505]
[1777587000591,49.46,76291.85,0.0,0.99693,0.0,0.68815]
[1777587001598,49.46,76287.87,0.0,0.99692,0.0,0.69017]
[1777587004619,49.46,76284.5,0.0,0.99691,0.0,0.69189]
[1777587009654,49.46,76287.03,0.0,0.99692,0.0,0.6906]
[1777587014689,49.46,76288.11,0.0,0.99692,0.0,0.69005]
[1777587019724,49.46,76288.15,0.0,0.99692,0.0,0.69003]
[1777587024758,49.46,76288.15,0.0,0.99692,0.0,0.69003]
[1777587029793,49.46,76287.77,0.0,0.99692,0.0,0.69022]
[1777587032815,49.46,76284.55,0.0,0.99692,0.0,0.69127]
[1777587037850,49.46,76281.91,0.0,0.99691,0.0,0.69262]
[1777587042886,49.46,76282.25,0.0,0.99691,0.0,0.69245]
[1777587047921,49.46,76282.91,0.0,0.99691,0.0,0.69211]
[1777587049936,49.46,76291.11,0.0,0.99693,0.0,0.68793]
[1777587053964,49.46,76295.85,0.0,0.99695,0.0,0.68553]
[1777587055978,49.46,76300.39,0.0,0.99696,0.0,0.68323]
[1777587061015,49.46,76296.69,0.0,0.99695,0.0,0.6851]
[1777587066050,49.46,76296.37,0.0,0.99695,0.0,0.68527]
[1777587071443,49.46,76296.08,0.0,0.99695,0.0,0.68541]
[1777587077127,49.46,76297.24,0.0,0.99695,0.0,0.68483]
[1777587082162,49.46,76297.54,0.0,0.99695,0.0,0.68467]
[1777587086758,49.46,76297.41,0.0,0.99695,0.0,0.68474]
[1777587090217,49.46,76301.82,0.0,0.99696,0.0,0.68251]
[1777587095253,49.46,76300.87,0.0,0.99696,0.0,0.68241]
[1777587096622,49.46,76300.87,0.0,0.99696,0.0,0.68241]
[1777587104316,49.46,76301.06,0.0,0.99696,0.0,0.68231]
[1777587111367,49.46,76303.55,0.0,0.99697,0.0,0.68106]
[1777587114022,49.46,76304.62,0.0,0.99697,0.0,0.68052]
[1777587114088,49.46,76304.62,0.0,0.99697,0.0,0.68052]
[1777587119423,49.46,76310.49,0.0,0.99699,0.0,0.67757]
[1777587124457,49.46,76310.74,0.0,0.99699,0.0,0.67745]
[1777587129493,49.46,76314.05,0.0,0.99699,0.0,0.67579]
[1777587133520,49.46,76321.03,0.0,0.99701,0.0,0.67231]
[1777587138556,49.46,76320.83,0.0,0.99701,0.0,0.6724]
[1777587143591,49.46,76320.83,0.0,0.99701,0.0,0.6724]
[1777587148626,49.46,76321.16,0.0,0.99701,0.0,0.67224]
[1777587153661,49.46,76323.06,0.0,0.99702,0.0,0.67072]
[1777587158695,49.46,76324.71,0.0,0.99702,0.0,0.6699]
[1777587163731,49.46,76326.25,0.0,0.99703,0.0,0.66914]
[1777587168766,49.46,76326.73,0.0,0.99703,0.0,0.6689]
[1777587173801,49.46,76327.63,0.0,0.99703,0.0,0.66845]
[1777587175453,49.46,76327.63,0.0,0.99703,0.0,0.66845]
[1777587180850,49.46,76330.65,0.0,0.99704,0.0,0.66696]
[1777587181962,49.46,76330.65,0.0,0.99704,0.0,0.66696]
[1777587187902,49.46,76333.22,0.0,0.99704,0.0,0.66569]
[1777587189719,49.46,76333.22,0.0,0.99704,0.0,0.66569]
[1777587189821,49.46,76326.06,0.0,0.99703,0.0,0.66923]
[1777587191930,49.46,76324.23,0.0,0.99702,0.0,0.67014]
[1777587196965,49.46,76324.35,0.0,0.99702,0.0,0.67008]
[1777587203006,49.46,76325.61,0.0,0.99703,0.0,0.66945]
[1777587208042,49.46,76322.7,0.0,0.99702,0.0,0.6709]
[1777587210415,49.46,76321.04,0.0,0.99701,0.0,0.67172]
[1777587216099,49.46,76321.23,0.0,0.99702,0.0,0.67105]
[1777587221134,49.46,76324.91,0.0,0.99703,0.0,0.66922]
[1777587226168,49.46,76324.6,0.0,0.99703,0.0,0.66938]
[1777587231204,49.46,76324.72,0.0,0.99703,0.0,0.66932]
[1777587236238,49.46,76324.79,0.0,0.99703,0.0,0.66928]
[1777587241274,49.46,76325.41,0.0,0.99703,0.0,0.66898]
[1777587246308,49.46,76325.98,0.0,0.99703,0.0,0.66869]
[1777587251345,49.46,76325.76,0.0,0.99703,0.0,0.6688]
[1777587256380,49.46,76325.36,0.0,0.99703,0.0,0.669]
[1777587261415,49.46,76323.46,0.0,0.99702,0.0,0.66994]
[1777587265691,49.46,76323.57,0.0,0.99702,0.0,0.66989]
[1777587265792,49.46,76331.14,0.0,0.99704,0.0,0.66614]
[1777587267456,49.46,76336.08,0.0,0.99705,0.0,0.66371]
[1777587272492,49.46,76337.25,0.0,0.99706,0.0,0.66256]
[1777587275824,49.46,76337.26,0.0,0.99706,0.0,0.66255]
[1777587279540,49.46,76333.14,0.0,0.99705,0.0,0.66458]
[1777587284611,49.46,76331.66,0.0,0.99705,0.0,0.66531]
[1777587289645,49.46,76330.42,0.0,0.99704,0.0,0.66592]
[1777587292667,49.46,76335.43,0.0,0.99706,0.0,0.66345]
[1777587293790,49.46,76335.43,0.0,0.99706,0.0,0.66345]
[1777587293839,49.46,76335.43,0.0,0.99706,0.0,0.66345]
[1777587299716,49.46,76335.86,0.0,0.99706,0.0,0.66324]
[1777587304750,49.46,76335.37,0.0,0.99706,0.0,0.66348]
[1777587309786,49.46,76333.84,0.0,0.99705,0.0,0.66424]
[1777587315828,49.46,76333.03,0.0,0.99705,0.0,0.66464]
[1777587320863,49.46,76332.86,0.0,0.99705,0.0,0.66472]
[1777587325898,49.46,76332.54,0.0,0.99705,0.0,0.66488]
[1777587330933,49.46,76332.84,0.0,0.99705,0.0,0.66473]
[1777587335968,49.46,76333.62,0.0,0.99705,0.0,0.66377]
[1777587341002,49.46,76331.24,0.0,0.99705,0.0,0.66495]
[1777587346038,49.46,76331.28,0.0,0.99705,0.0,0.66493]
[1777587351072,49.46,76332.17,0.0,0.99705,0.0,0.66449]
[1777587357115,49.46,76335.76,0.0,0.99706,0.0,0.66272]
[1777587362149,49.46,76338.69,0.0,0.99707,0.0,0.66128]
[1777587367260,49.46,76338.52,0.0,0.99707,0.0,0.66136]
[1777587373604,49.46,76335.77,0.0,0.99706,0.0,0.66271]
[1777587373705,49.46,76337.46,0.0,0.99706,0.0,0.66188]
[1777587374204,49.46,76337.46,0.0,0.99706,0.0,0.66188]
[1777587379269,49.46,76336.41,0.0,0.99706,0.0,0.6624]
[1777587383299,49.46,76341.67,0.0,0.99707,0.0,0.65982]
[1777587388333,49.46,76343.9,0.0,0.99708,0.0,0.65873]
[1777587393368,49.46,76345.02,0.0,0.99708,0.0,0.65761]
[1777587398404,49.46,76345.21,0.0,0.99708,0.0,0.65752]
[1777587399411,49.46,76352.2,0.0,0.9971,0.0,0.65411]
[1777587400418,49.46,76356.29,0.0,0.99711,0.0,0.65213]
[1777587405453,49.46,76354.1,0.0,0.99711,0.0,0.65319]
[1777587410488,49.46,76355.59,0.0,0.99711,0.0,0.65247]
[1777587415523,49.46,76356.07,0.0,0.99711,0.0,0.65223]
[1777587419552,49.46,76359.97,0.0,0.99712,0.0,0.65034]
[1777587423580,49.46,76355.18,0.0,0.99711,0.0,0.65266]
[1777587428615,49.46,76355.02,0.0,0.99711,0.0,0.65274]
[1777587435664,49.46,76355.76,0.0,0.99711,0.0,0.65238]
[1777587439692,49.46,76362.77,0.0,0.99713,0.0,0.64899]
[1777587441706,49.46,76364.25,0.0,0.99713,0.0,0.64828]
[1777587448755,49.46,76367.25,0.0,0.99714,0.0,0.64683]
[1777587453557,49.46,76367.42,0.0,0.99714,0.0,0.64675]
[1777587453790,49.46,76367.49,0.0,0.99714,0.0,0.64615]
[1777587454296,49.46,76367.49,0.0,0.99714,0.0,0.64615]
[1777587459833,49.46,76370.24,0.0,0.99715,0.0,0.64483]
[1777587465875,49.46,76380.15,0.0,0.99717,0.0,0.64009]
[1777587466882,49.46,76383.94,0.0,0.99718,0.0,0.63828]
[1777587470910,49.46,76377.22,0.0,0.99716,0.0,0.64149]
[1777587475945,49.46,76375.68,0.0,0.99716,0.0,0.64223]
[1777587476951,49.46,76379.82,0.0,0.99717,0.0,0.64025]
[1777587481987,49.46,76382.43,0.0,0.99718,0.0,0.639]
[1777587486015,49.46,76387.84,0.0,0.99719,0.0,0.63643]
[1777587491049,49.46,76389.36,0.0,0.99719,0.0,0.63571]
[1777587496085,49.46,76388.95,0.0,0.99719,0.0,0.6359]
[1777587501120,49.46,76391.58,0.0,0.9972,0.0,0.63466]
[1777587506154,49.46,76391.7,0.0,0.9972,0.0,0.6346]
[1777587511190,49.46,76391.31,0.0,0.9972,0.0,0.63423]
[1777587516224,49.46,76391.78,0.0,0.9972,0.0,0.63401]
[1777587521260,49.46,76393.24,0.0,0.9972,0.0,0.63332]
[1777587527302,49.46,76392.25,0.0,0.9972,0.0,0.63379]
[1777587532337,49.46,76392.29,0.0,0.9972,0.0,0.63377]
[1777587538379,49.46,76392.17,0.0,0.9972,0.0,0.63383]
[1777587544421,49.46,76392.18,0.0,0.9972,0.0,0.63382]
[1777587548449,49.46,76384.37,0.0,0.99718,0.0,0.63752]
[1777587554491,49.46,76382.61,0.0,0.99718,0.0,0.63836]
[1777587559526,49.46,76383.29,0.0,0.99718,0.0,0.63804]
[1777587565568,49.46,76383.28,0.0,0.99718,0.0,0.63804]
[1777587570603,49.46,76385.83,0.0,0.99719,0.0,0.63683]
[1777587575637,49.46,76383.84,0.0,0.99718,0.0,0.63722]
[1777587580673,49.46,76383.71,0.0,0.99718,0.0,0.63728]
[1777587585707,49.46,76383.46,0.0,0.99718,0.0,0.6374]
[1777587590742,49.46,76382.1,0.0,0.99718,0.0,0.63805]
[1777587592757,49.46,76377.25,0.0,0.99717,0.0,0.64036]
[1777587597791,49.46,76371.89,0.0,0.99716,0.0,0.64292]
[1777587599806,49.46,76368.3,0.0,0.99715,0.0,0.64464]
[1777587604841,49.46,76366.4,0.0,0.99714,0.0,0.64556]
[1777587609876,49.46,76367.02,0.0,0.99714,0.0,0.64526]
[1777587615918,49.46,76367.38,0.0,0.99715,0.0,0.64509]
[1777587620953,49.46,76366.86,0.0,0.99714,0.0,0.64534]
[1777587625988,49.46,76366.67,0.0,0.99714,0.0,0.64543]
[1777587631025,49.46,76366.7,0.0,0.99715,0.0,0.64485]
[1777587637067,49.46,76367.89,0.0,0.99715,0.0,0.64428]
[1777587638074,49.46,76380.35,0.0,0.99718,0.0,0.63833]
[1777587639081,49.46,76388.11,0.0,0.9972,0.0,0.63464]
[1777587644116,49.46,76388.17,0.0,0.9972,0.0,0.63461]
[1777587650157,49.46,76386.47,0.0,0.99719,0.0,0.63542]
[1777587657207,49.46,76386.81,0.0,0.99719,0.0,0.63526]
[1777587662242,49.46,76387.07,0.0,0.99719,0.0,0.63513]
[1777587667277,49.46,76386.24,0.0,0.99719,0.0,0.63553]
[1777587672312,49.46,76385.84,0.0,0.99719,0.0,0.63572]
[1777587677346,49.46,76383.5,0.0,0.99719,0.0,0.63683]
[1777587682381,49.46,76382.35,0.0,0.99718,0.0,0.63737]
[1777587687417,49.46,76383.05,0.0,0.99719,0.0,0.63704]
[1777587692452,49.46,76381.62,0.0,0.99718,0.0,0.63717]
[1777587693459,49.46,76376.09,0.0,0.99717,0.0,0.6398]
[1777587699501,49.46,76374.02,0.0,0.99717,0.0,0.64079]
[1777587704536,49.46,76372.49,0.0,0.99716,0.0,0.64152]
[1777587709571,49.46,76373.13,0.0,0.99716,0.0,0.64121]
[1777587714606,49.46,76373.44,0.0,0.99716,0.0,0.64107]
[1777587719641,49.46,76374.18,0.0,0.99717,0.0,0.64071]
[1777587724676,49.46,76373.67,0.0,0.99717,0.0,0.64096]
[1777587731724,49.46,76373.8,0.0,0.99717,0.0,0.64089]
[1777587734746,49.46,76378.18,0.0,0.99718,0.0,0.6388]
[1777587739781,49.46,76377.03,0.0,0.99717,0.0,0.63935]
[1777587744816,49.46,76376.39,0.0,0.99717,0.0,0.63966]
[1777587749851,49.46,76377.02,0.0,0.99717,0.0,0.63936]
[1777587754886,49.46,76377.85,0.0,0.99718,0.0,0.6384]
[1777587759920,49.46,76377.45,0.0,0.99718,0.0,0.6386]
[1777587764956,49.46,76377.98,0.0,0.99718,0.0,0.63834]
[1777587769991,49.46,76378.11,0.0,0.99718,0.0,0.63828]
[1777587775027,49.46,76378.19,0.0,0.99718,0.0,0.63824]
[1777587780062,49.46,76377.89,0.0,0.99718,0.0,0.63839]
[1777587784090,49.46,76372.8,0.0,0.99717,0.0,0.64081]
[1777587789125,49.46,76372.0,0.0,0.99716,0.0,0.6412]
[1777587791139,49.46,76377.45,0.0,0.99718,0.0,0.6386]
[1777587796174,49.46,76376.4,0.0,0.99717,0.0,0.6391]
[1777587801208,49.46,76376.94,0.0,0.99718,0.0,0.63884]
[1777587806244,49.46,76376.53,0.0,0.99717,0.0,0.63903]
[1777587811278,49.46,76377.29,0.0,0.99718,0.0,0.63812]
[1777587817320,49.46,76376.12,0.0,0.99718,0.0,0.63867]
[1777587822355,49.46,76374.5,0.0,0.99717,0.0,0.63945]
[1777587827391,49.46,76372.8,0.0,0.99717,0.0,0.64026]
[1777587832427,49.46,76375.57,0.0,0.99717,0.0,0.63893]
[1777587837461,49.46,76373.54,0.0,0.99717,0.0,0.6399]
[1777587842499,49.46,76374.04,0.0,0.99717,0.0,0.63966]
[1777587849548,49.46,76372.68,0.0,0.99717,0.0,0.64031]
[1777587854583,49.46,76375.73,0.0,0.99717,0.0,0.63886]
[1777587859618,49.46,76378.96,0.0,0.99718,0.0,0.63732]
[1777587864653,49.46,76379.51,0.0,0.99718,0.0,0.63706]
[1777587869688,49.46,76381.0,0.0,0.99719,0.0,0.63635]
[1777587874723,49.46,76381.09,0.0,0.99719,0.0,0.63575]
[1777587879757,49.46,76381.51,0.0,0.99719,0.0,0.63556]
[1777587885800,49.46,76381.77,0.0,0.99719,0.0,0.63543]
[1777587890835,49.46,76381.68,0.0,0.99719,0.0,0.63547]
[1777587894862,49.46,76377.29,0.0,0.99718,0.0,0.63756]
[1777587895869,49.46,76372.81,0.0,0.99717,0.0,0.63969]
[1777587900904,49.46,76373.51,0.0,0.99717,0.0,0.63936]
[1777587905940,49.46,76374.13,0.0,0.99717,0.0,0.63906]
[1777587910974,49.46,76374.44,0.0,0.99717,0.0,0.63892]
[1777587916011,49.46,76374.21,0.0,0.99717,0.0,0.63903]
[1777587921049,49.46,76374.31,0.0,0.99717,0.0,0.63898]
[1777587926084,49.46,76374.22,0.0,0.99717,0.0,0.63902]
[1777587931119,49.46,76373.14,0.0,0.99717,0.0,0.63898]
[1777587936154,49.46,76373.9,0.0,0.99718,0.0,0.63862]
[1777587941189,49.46,76374.3,0.0,0.99718,0.0,0.63843]
[1777587946224,49.46,76374.25,0.0,0.99718,0.0,0.63845]
[1777587951259,49.46,76374.75,0.0,0.99718,0.0,0.63821]
[1777587955288,49.46,76379.27,0.0,0.99719,0.0,0.63606]
[1777587960323,49.46,76379.43,0.0,0.99719,0.0,0.63599]
[1777587965356,49.46,76381.8,0.0,0.99719,0.0,0.63486]
[1777587970392,49.46,76381.39,0.0,0.99719,0.0,0.63506]
[1777587976434,49.46,76383.24,0.0,0.9972,0.0,0.63418]
[1777587981468,49.46,76385.16,0.0,0.9972,0.0,0.63327]
[1777587986504,49.46,76384.55,0.0,0.9972,0.0,0.63356]
[1777587991544,49.46,76383.17,0.0,0.9972,0.0,0.63366]
[1777587996578,49.46,76385.86,0.0,0.99721,0.0,0.63239]
[1777588001614,49.46,76386.76,0.0,0.99721,0.0,0.63196]
[1777588006649,49.46,76383.98,0.0,0.9972,0.0,0.63328]
[1777588014706,49.46,76384.23,0.0,0.9972,0.0,0.63316]
[1777588019742,49.46,76382.65,0.0,0.9972,0.0,0.63391]
[1777588023769,49.46,76378.27,0.0,0.99719,0.0,0.63598]
[1777588028804,49.46,76379.07,0.0,0.99719,0.0,0.6356]
[1777588033839,49.46,76379.91,0.0,0.99719,0.0,0.63521]
[1777588037708,49.46,76379.98,0.0,0.99719,0.0,0.63517]
[1777588036860,49.46,76384.42,0.0,0.9972,0.0,0.63307]
[1777588041895,49.46,76386.0,0.0,0.99721,0.0,0.63232]
[1777588046929,49.46,76387.53,0.0,0.99721,0.0,0.6316]
[1777588051847,49.46,76388.67,0.0,0.99721,0.0,0.63106]
[1777588056999,49.46,76388.59,0.0,0.99721,0.0,0.63055]
[1777588062035,49.46,76390.59,0.0,0.99722,0.0,0.62961]
[1777588067070,49.46,76390.71,0.0,0.99722,0.0,0.62955]
[1777588072105,49.46,76390.0,0.0,0.99722,0.0,0.62989]
[1777588077140,49.46,76391.0,0.0,0.99722,0.0,0.62941]
[1777588079147,49.46,76390.96,0.0,0.99722,0.0,0.62943]
[1777588079224,49.46,76390.96,0.0,0.99722,0.0,0.62943]
[1777588086203,49.46,76389.9,0.0,0.99722,0.0,0.62993]
[1777588091241,49.46,76388.94,0.0,0.99722,0.0,0.63038]
[1777588096276,49.46,76388.43,0.0,0.99721,0.0,0.63062]
[1777588101310,49.46,76388.92,0.0,0.99722,0.0,0.63039]
[1777588106346,49.46,76388.89,0.0,0.99722,0.0,0.63041]
[1777588111381,49.46,76388.72,0.0,0.99722,0.0,0.62994]
[1777588116416,49.46,76388.68,0.0,0.99722,0.0,0.62996]
[1777588122458,49.46,76389.45,0.0,0.99722,0.0,0.62959]
[1777588127494,49.46,76389.61,0.0,0.99722,0.0,0.62952]
[1777588132528,49.46,76389.65,0.0,0.99722,0.0,0.6295]
[1777588137563,49.46,76389.26,0.0,0.99722,0.0,0.62968]
[1777588142598,49.46,76390.09,0.0,0.99722,0.0,0.62929]
[1777588147633,49.46,76391.4,0.0,0.99722,0.0,0.62868]
[1777588152668,49.46,76391.71,0.0,0.99722,0.0,0.62853]
[1777588157703,49.46,76391.42,0.0,0.99722,0.0,0.62867]
[1777588162738,49.46,76391.74,0.0,0.99722,0.0,0.62852]
[1777588168780,49.46,76397.0,0.0,0.99724,0.0,0.62605]
[1777588173814,49.46,76399.81,0.0,0.99725,0.0,0.62419]
[1777588176836,49.46,76412.45,0.0,0.99728,0.0,0.61831]
[1777588178850,49.46,76415.03,0.0,0.99728,0.0,0.61711]
[1777588183884,49.46,76419.36,0.0,0.99729,0.0,0.61511]
[1777588187913,49.46,76409.18,0.0,0.99727,0.0,0.61982]
[1777588189927,49.46,76409.17,0.0,0.99727,0.0,0.61983]
[1777588191018,49.46,76409.17,0.0,0.99727,0.0,0.61983]
[1777588191761,49.46,76409.17,0.0,0.99727,0.0,0.61983]
[1777588191863,49.46,76408.86,0.0,0.99727,0.0,0.61997]
[1777588196976,49.46,76408.44,0.0,0.99727,0.0,0.62017]
[1777588202011,49.46,76408.46,0.0,0.99727,0.0,0.62016]
[1777588207045,49.46,76409.36,0.0,0.99727,0.0,0.61974]
[1777588212081,49.46,76411.53,0.0,0.99727,0.0,0.61873]
[1777588217116,49.46,76413.81,0.0,0.99728,0.0,0.61768]
[1777588222150,49.46,76414.02,0.0,0.99728,0.0,0.61758]
[1777588227186,49.46,76413.16,0.0,0.99728,0.0,0.61798]
[1777588232220,49.46,76412.81,0.0,0.99728,0.0,0.6176]
[1777588237256,49.46,76412.44,0.0,0.99728,0.0,0.61777]
[1777588242291,49.46,76413.16,0.0,0.99728,0.0,0.61743]
[1777588253368,49.46,76412.72,0.0,0.99728,0.0,0.61764]
[1777588258403,49.46,76412.68,0.0,0.99728,0.0,0.61766]
[1777588263437,49.46,76409.23,0.0,0.99727,0.0,0.61926]
[1777588265653,49.46,76407.98,0.0,0.99727,0.0,0.61984]
[1777588265754,49.46,76407.96,0.0,0.99727,0.0,0.61985]
[1777588271494,49.46,76407.52,0.0,0.99727,0.0,0.62005]
[1777588276529,49.46,76410.48,0.0,0.99727,0.0,0.61868]
[1777588281564,49.46,76411.29,0.0,0.99727,0.0,0.6183]
[1777588286599,49.46,76411.05,0.0,0.99727,0.0,0.61841]
[1777588291633,49.46,76410.6,0.0,0.99728,0.0,0.61808]
[1777588296669,49.46,76410.34,0.0,0.99727,0.0,0.6182]
[1777588301704,49.46,76410.92,0.0,0.99728,0.0,0.61793]
[1777588306738,49.46,76411.02,0.0,0.99728,0.0,0.61788]
[1777588309760,49.46,76406.84,0.0,0.99727,0.0,0.61982]
[1777588314795,49.46,76406.6,0.0,0.99727,0.0,0.61993]
[1777588319829,49.46,76410.03,0.0,0.99727,0.0,0.61834]
[1777588325872,49.46,76409.83,0.0,0.99727,0.0,0.61843]
[1777588330907,49.46,76409.98,0.0,0.99727,0.0,0.61836]
[1777588335943,49.46,76409.49,0.0,0.99727,0.0,0.61859]
[1777588340978,49.46,76407.79,0.0,0.99727,0.0,0.61938]
[1777588346013,49.46,76408.09,0.0,0.99727,0.0,0.61924]
[1777588351048,49.46,76410.49,0.0,0.99728,0.0,0.61758]
[1777588354070,49.46,76405.46,0.0,0.99727,0.0,0.61992]
[1777588356084,49.46,76400.86,0.0,0.99726,0.0,0.62206]
[1777588361120,49.46,76401.77,0.0,0.99726,0.0,0.62163]
[1777588366154,49.46,76404.62,0.0,0.99726,0.0,0.62031]
[1777588371189,49.46,76403.94,0.0,0.99726,0.0,0.62062]
[1777588376224,49.46,76405.31,0.0,0.99727,0.0,0.61999]
[1777588381259,49.46,76405.27,0.0,0.99727,0.0,0.62001]
[1777588384280,49.46,76395.6,0.0,0.99724,0.0,0.62451]
[1777588385287,49.46,76389.78,0.0,0.99723,0.0,0.62724]
[1777588390322,49.46,76386.93,0.0,0.99722,0.0,0.62858]
[1777588394350,49.46,76381.78,0.0,0.99721,0.0,0.631]
[1777588397371,49.46,76375.54,0.0,0.9972,0.0,0.63395]
[1777588399385,49.46,76371.53,0.0,0.99719,0.0,0.63586]
[1777588401399,49.46,76362.87,0.0,0.99717,0.0,0.63998]
[1777588402406,49.46,76356.99,0.0,0.99715,0.0,0.6428]
[1777588404420,49.46,76351.14,0.0,0.99714,0.0,0.64561]
[1777588409456,49.46,76350.81,0.0,0.99714,0.0,0.64576]
[1777588411470,49.46,76341.41,0.0,0.99712,0.0,0.64974]
[1777588412477,49.46,76339.51,0.0,0.99711,0.0,0.65066]
[1777588414491,49.46,76332.95,0.0,0.9971,0.0,0.65385]
[1777588415498,49.46,76323.07,0.0,0.99707,0.0,0.65867]
[1777588416505,49.46,76319.84,0.0,0.99706,0.0,0.66026]
[1777588420533,49.46,76309.36,0.0,0.99704,0.0,0.66542]
[1777588422547,49.46,76306.67,0.0,0.99703,0.0,0.66675]
[1777588428021,49.46,76309.97,0.0,0.99704,0.0,0.66512]
[1777588428589,49.46,76310.21,0.0,0.99704,0.0,0.665]
[1777588433624,49.46,76309.97,0.0,0.99704,0.0,0.66512]
[1777588438556,49.46,76309.74,0.0,0.99704,0.0,0.66524]
[1777588443694,49.46,76314.6,0.0,0.99705,0.0,0.66284]
[1777588448728,49.46,76315.96,0.0,0.99705,0.0,0.66217]
[1777588453764,49.46,76319.14,0.0,0.99706,0.0,0.6606]
[1777588458799,49.46,76320.81,0.0,0.99707,0.0,0.65978]
[1777588463833,49.46,76320.05,0.0,0.99706,0.0,0.66016]
[1777588468869,49.46,76319.91,0.0,0.99706,0.0,0.66022]
[1777588473903,49.46,76321.24,0.0,0.99707,0.0,0.659]
[1777588481960,49.46,76317.07,0.0,0.99706,0.0,0.66105]
[1777588486995,49.46,76316.01,0.0,0.99706,0.0,0.66157]
[1777588488852,49.46,76316.5,0.0,0.99706,0.0,0.66133]
[1777588488917,49.46,76316.5,0.0,0.99706,0.0,0.66133]
[1777588489009,49.46,76317.7,0.0,0.99706,0.0,0.66074]
[1777588493037,49.46,76322.7,0.0,0.99707,0.0,0.65829]
[1777588498071,49.46,76321.84,0.0,0.99707,0.0,0.65871]
[1777588503107,49.46,76323.18,0.0,0.99707,0.0,0.65805]
[1777588508142,49.46,76323.36,0.0,0.99708,0.0,0.65796]
[1777588514184,49.46,76323.17,0.0,0.99707,0.0,0.65806]
[1777588518212,49.46,76327.05,0.0,0.99708,0.0,0.65616]
[1777588522240,49.46,76322.51,0.0,0.99707,0.0,0.65838]
[1777588524501,49.46,76320.36,0.0,0.99707,0.0,0.65943]
[1777588530296,49.46,76317.81,0.0,0.99706,0.0,0.66068]
[1777588531823,49.46,76317.81,0.0,0.99706,0.0,0.66068]
[1777588539359,49.46,76318.44,0.0,0.99707,0.0,0.6598]
[1777588549429,49.46,76317.74,0.0,0.99706,0.0,0.66015]
[1777588550426,49.46,76317.74,0.0,0.99706,0.0,0.66015]
[1777588550630,49.46,76317.74,0.0,0.99706,0.0,0.66015]
[1777588550759,49.46,76317.74,0.0,0.99706,0.0,0.66015]
[1777588550904,49.46,76317.74,0.0,0.99706,0.0,0.66015]
[1777588551006,49.46,76317.34,0.0,0.99706,0.0,0.66034]
[1777588557485,49.46,76317.5,0.0,0.99706,0.0,0.66027]
[1777588560506,49.46,76311.34,0.0,0.99705,0.0,0.6633]
[1777588563527,49.46,76307.68,0.0,0.99704,0.0,0.6651]
[1777588568565,49.46,76304.37,0.0,0.99703,0.0,0.66674]
[1777588569572,49.46,76292.4,0.0,0.997,0.0,0.6727]
[1777588570579,49.46,76291.27,0.0,0.997,0.0,0.67326]
[1777588571586,49.46,76286.76,0.0,0.99699,0.0,0.67552]
[1777588576621,49.46,76285.62,0.0,0.99698,0.0,0.67609]
[1777588579642,49.46,76279.03,0.0,0.99697,0.0,0.6794]
[1777588581656,49.46,76275.23,0.0,0.99696,0.0,0.68132]
[1777588586691,49.46,76281.45,0.0,0.99697,0.0,0.67818]
[1777588591726,49.46,76280.73,0.0,0.99697,0.0,0.67796]
[1777588596761,49.46,76280.5,0.0,0.99697,0.0,0.67808]
[1777588601796,49.46,76283.07,0.0,0.99698,0.0,0.67679]
[1777588609852,49.46,76280.74,0.0,0.99697,0.0,0.67796]
[1777588611866,49.46,76284.77,0.0,0.99698,0.0,0.67593]
[1777588616901,49.46,76285.1,0.0,0.99698,0.0,0.67577]
[1777588618915,49.46,76278.59,0.0,0.99697,0.0,0.67904]
[1777588620929,49.46,76272.03,0.0,0.99695,0.0,0.68235]
[1777588624957,49.46,76267.89,0.0,0.99694,0.0,0.68445]
[1777588625964,49.46,76261.4,0.0,0.99692,0.0,0.68774]
[1777588627978,49.46,76251.81,0.0,0.9969,0.0,0.69264]
[1777588632777,49.46,76250.64,0.0,0.9969,0.0,0.69324]
[1777588636035,49.46,76255.25,0.0,0.99691,0.0,0.69088]
[1777588638050,49.46,76262.63,0.0,0.99693,0.0,0.68712]
[1777588640064,49.46,76265.21,0.0,0.99693,0.0,0.68581]
[1777588640367,49.46,76265.21,0.0,0.99693,0.0,0.68581]
[1777588646106,49.46,76269.88,0.0,0.99695,0.0,0.68344]
[1777588649095,49.46,76269.88,0.0,0.99695,0.0,0.68344]
[1777588655169,49.46,76269.9,0.0,0.99695,0.0,0.68284]
[1777588660204,49.46,76272.01,0.0,0.99695,0.0,0.68177]
[1777588665239,49.46,76272.37,0.0,0.99696,0.0,0.68159]
[1777588670274,49.46,76275.04,0.0,0.99696,0.0,0.68024]
[1777588677323,49.46,76275.94,0.0,0.99696,0.0,0.67979]
[1777588682358,49.46,76274.96,0.0,0.99696,0.0,0.68028]
[1777588687393,49.46,76274.63,0.0,0.99696,0.0,0.68045]
[1777588692428,49.46,76274.62,0.0,0.99696,0.0,0.68046]
[1777588697947,49.46,76275.05,0.0,0.99696,0.0,0.68024]
[1777588704512,49.46,76275.27,0.0,0.99696,0.0,0.68013]
[1777588709547,49.46,76278.06,0.0,0.99697,0.0,0.67872]
[1777588710720,49.46,76278.06,0.0,0.99697,0.0,0.67872]
[1777588710864,49.46,76278.06,0.0,0.99697,0.0,0.67872]
[1777588711097,49.46,76278.06,0.0,0.99697,0.0,0.67872]
[1777588717603,49.46,76279.49,0.0,0.99698,0.0,0.67742]
[1777588722638,49.46,76280.35,0.0,0.99698,0.0,0.67699]
[1777588723645,49.46,76286.27,0.0,0.99699,0.0,0.67402]
[1777588724652,49.46,76292.0,0.0,0.99701,0.0,0.67116]
[1777588729686,49.46,76292.38,0.0,0.99701,0.0,0.67097]
[1777588733715,49.46,76296.54,0.0,0.99702,0.0,0.6689]
[1777588737742,49.46,76300.84,0.0,0.99703,0.0,0.66676]
[1777588742778,49.46,76300.84,0.0,0.99703,0.0,0.66676]
[1777588747813,49.46,76299.84,0.0,0.99703,0.0,0.66726]
[1777588752848,49.46,76301.34,0.0,0.99703,0.0,0.66652]
[1777588756876,49.46,76297.54,0.0,0.99702,0.0,0.6684]
[1777588761911,49.46,76297.62,0.0,0.99702,0.0,0.66836]
[1777588772990,49.46,76298.06,0.0,0.99703,0.0,0.66757]
[1777588779087,49.46,76297.64,0.0,0.99702,0.0,0.66777]
[1777588784120,49.46,76297.64,0.0,0.99702,0.0,0.66777]
[1777588789154,49.46,76297.69,0.0,0.99702,0.0,0.66775]
[1777588794190,49.46,76291.63,0.0,0.99701,0.0,0.67076]
[1777588795197,49.46,76284.41,0.0,0.99699,0.0,0.67437]
[1777588798218,49.46,76282.12,0.0,0.99699,0.0,0.67552]
[1777588803253,49.46,76281.94,0.0,0.99698,0.0,0.67561]
[1777588808289,49.46,76281.85,0.0,0.99698,0.0,0.67565]
[1777588813324,49.46,76281.92,0.0,0.99698,0.0,0.67562]
[1777588819366,49.46,76282.07,0.0,0.99698,0.0,0.67554]
[1777588825407,49.46,76282.25,0.0,0.99699,0.0,0.67545]
[1777588830443,49.46,76282.2,0.0,0.99699,0.0,0.67548]
[1777588834471,49.46,76276.58,0.0,0.99697,0.0,0.67772]
[1777588839506,49.46,76273.59,0.0,0.99697,0.0,0.67922]
[1777588844541,49.46,76273.71,0.0,0.99697,0.0,0.67916]
[1777588849575,49.46,76278.36,0.0,0.99698,0.0,0.67682]
[1777588852597,49.46,76282.36,0.0,0.99699,0.0,0.67481]
[1777588857632,49.46,76282.56,0.0,0.99699,0.0,0.67471]
[1777588862667,49.46,76284.81,0.0,0.99699,0.0,0.67359]
[1777588867703,49.46,76288.1,0.0,0.997,0.0,0.67194]
[1777588872738,49.46,76285.91,0.0,0.997,0.0,0.67304]
[1777588877773,49.46,76286.29,0.0,0.997,0.0,0.67285]
[1777588882808,49.46,76286.51,0.0,0.997,0.0,0.67274]
[1777588887843,49.46,76286.21,0.0,0.997,0.0,0.67289]
[1777588893886,49.46,76286.65,0.0,0.997,0.0,0.67209]
[1777588898921,49.46,76286.57,0.0,0.997,0.0,0.67213]
[1777588903956,49.46,76285.3,0.0,0.997,0.0,0.67276]
[1777588908991,49.46,76284.37,0.0,0.997,0.0,0.67323]
[1777588914027,49.46,76285.68,0.0,0.997,0.0,0.67257]
[1777588920069,49.46,76285.71,0.0,0.997,0.0,0.67256]
[1777588925103,49.46,76285.3,0.0,0.997,0.0,0.67276]
[1777588930138,49.46,76284.91,0.0,0.997,0.0,0.67296]
[1777588938195,49.46,76285.39,0.0,0.997,0.0,0.67272]
[1777588948265,49.46,76285.13,0.0,0.997,0.0,0.67285]
[1777588953300,49.46,76285.78,0.0,0.997,0.0,0.67194]
[1777588956320,49.46,76281.99,0.0,0.99699,0.0,0.67384]
[1777588962363,49.46,76280.78,0.0,0.99699,0.0,0.67444]
[1777588967398,49.46,76280.72,0.0,0.99699,0.0,0.67447]
[1777588972433,49.46,76280.79,0.0,0.99699,0.0,0.67444]
[1777588978475,49.46,76281.13,0.0,0.99699,0.0,0.67427]
[1777588982503,49.46,76285.79,0.0,0.997,0.0,0.67194]
[1777588987538,49.46,76283.02,0.0,0.99699,0.0,0.67332]
[1777588994655,49.46,76283.72,0.0,0.997,0.0,0.67297]
[1777589000628,49.46,76286.94,0.0,0.997,0.0,0.67136]
[1777589006671,49.46,76286.43,0.0,0.997,0.0,0.67162]
[1777589011707,49.46,76286.8,0.0,0.99701,0.0,0.67085]
[1777589018756,49.46,76286.04,0.0,0.99701,0.0,0.67123]
[1777589023791,49.46,76286.71,0.0,0.99701,0.0,0.6709]
[1777589028827,49.46,76287.13,0.0,0.99701,0.0,0.67069]
[1777589033862,49.46,76287.34,0.0,0.99701,0.0,0.67058]
[1777589038897,49.46,76286.54,0.0,0.99701,0.0,0.67098]
[1777589045946,49.46,76286.36,0.0,0.99701,0.0,0.67107]
[1777589051988,49.46,76286.25,0.0,0.99701,0.0,0.67113]
[1777589058033,49.46,76286.99,0.0,0.99701,0.0,0.67076]
[1777589063068,49.46,76286.73,0.0,0.99701,0.0,0.67089]
[1777589069110,49.46,76286.93,0.0,0.99701,0.0,0.67079]
[1777589074145,49.46,76286.39,0.0,0.99701,0.0,0.67048]
[1777589077747,49.46,76286.87,0.0,0.99701,0.0,0.67024]
[1777589085222,49.46,76287.81,0.0,0.99701,0.0,0.66977]
[1777589092271,49.46,76294.4,0.0,0.99703,0.0,0.6665]
[1777589093278,49.46,76300.51,0.0,0.99704,0.0,0.66347]
[1777589095292,49.46,76303.25,0.0,0.99705,0.0,0.66212]
[1777589100327,49.46,76303.15,0.0,0.99705,0.0,0.66217]
[1777589104355,49.46,76297.25,0.0,0.99704,0.0,0.66509]
[1777589106369,49.46,76292.77,0.0,0.99702,0.0,0.66731]
[1777589111404,49.46,76291.46,0.0,0.99702,0.0,0.66796]
[1777589116439,49.46,76291.51,0.0,0.99702,0.0,0.66793]
[1777589121474,49.46,76291.68,0.0,0.99702,0.0,0.66785]
[1777589126510,49.46,76291.61,0.0,0.99702,0.0,0.66788]
[1777589131546,49.46,76290.96,0.0,0.99702,0.0,0.66763]
[1777589136581,49.46,76289.33,0.0,0.99702,0.0,0.66844]
[1777589141615,49.46,76287.94,0.0,0.99701,0.0,0.66913]
[1777589146653,49.46,76288.52,0.0,0.99702,0.0,0.66884]
[1777589151688,49.46,76288.74,0.0,0.99702,0.0,0.66873]
[1777589156723,49.46,76288.5,0.0,0.99702,0.0,0.66885]
[1777589162765,49.46,76288.17,0.0,0.99702,0.0,0.66901]
[1777589168808,49.46,76289.54,0.0,0.99702,0.0,0.66833]
[1777589173842,49.46,76289.25,0.0,0.99702,0.0,0.66848]
[1777589178877,49.46,76286.48,0.0,0.99701,0.0,0.66985]
[1777589183912,49.46,76287.63,0.0,0.99701,0.0,0.66928]
[1777589188947,49.46,76282.29,0.0,0.997,0.0,0.67194]
[1777589194990,49.46,76279.41,0.0,0.997,0.0,0.6728]
[1777589200028,49.46,76280.14,0.0,0.997,0.0,0.67244]
[1777589207077,49.46,76280.43,0.0,0.997,0.0,0.67229]
[1777589213119,49.46,76280.86,0.0,0.997,0.0,0.67208]
[1777589218154,49.46,76280.21,0.0,0.997,0.0,0.6724]
[1777589224196,49.46,76279.75,0.0,0.997,0.0,0.67263]
[1777589229231,49.46,76276.55,0.0,0.99699,0.0,0.67423]
[1777589234266,49.46,76280.12,0.0,0.997,0.0,0.67245]
[1777589239300,49.46,76281.19,0.0,0.997,0.0,0.67191]
[1777589244336,49.46,76280.95,0.0,0.997,0.0,0.67203]
[1777589251386,49.46,76280.96,0.0,0.997,0.0,0.67145]
[1777589256420,49.46,76281.56,0.0,0.997,0.0,0.67115]
[1777589261456,49.46,76281.7,0.0,0.997,0.0,0.67108]
[1777589266491,49.46,76282.16,0.0,0.99701,0.0,0.67085]
[1777589271526,49.46,76281.72,0.0,0.997,0.0,0.67107]
[1777589277567,49.46,76281.48,0.0,0.997,0.0,0.67119]
[1777589282603,49.46,76278.59,0.0,0.997,0.0,0.67263]
[1777589286632,49.46,76274.62,0.0,0.99699,0.0,0.67462]
[1777589287639,49.46,76270.19,0.0,0.99698,0.0,0.67684]
[1777589292674,49.46,76269.25,0.0,0.99697,0.0,0.67731]
[1777589297709,49.46,76270.57,0.0,0.99698,0.0,0.67665]
[1777589302744,49.46,76267.8,0.0,0.99697,0.0,0.67804]
[1777589305166,49.46,76267.61,0.0,0.99697,0.0,0.67814]
[1777589310800,49.46,76269.95,0.0,0.99697,0.0,0.67696]
[1777589315835,49.46,76272.39,0.0,0.99698,0.0,0.67515]
[1777589321877,49.46,76271.84,0.0,0.99698,0.0,0.67543]
[1777589326912,49.46,76275.13,0.0,0.99699,0.0,0.67378]
[1777589331946,49.46,76276.86,0.0,0.99699,0.0,0.67291]
[1777589332692,49.46,76276.86,0.0,0.99699,0.0,0.67291]
[1777589332954,49.46,76277.46,0.0,0.997,0.0,0.67261]
[1777589337989,49.46,76277.43,0.0,0.997,0.0,0.67263]
[1777589343024,49.46,76277.21,0.0,0.997,0.0,0.67274]
[1777589346044,49.46,76282.43,0.0,0.99701,0.0,0.67013]
[1777589351080,49.46,76282.62,0.0,0.99701,0.0,0.67004]
[1777589356115,49.46,76282.46,0.0,0.99701,0.0,0.67012]
[1777589360880,49.46,76282.78,0.0,0.99701,0.0,0.66996]
[1777589367192,49.46,76284.47,0.0,0.99701,0.0,0.66912]
[1777589372226,49.46,76284.58,0.0,0.99702,0.0,0.66848]
[1777589377267,49.46,76284.85,0.0,0.99702,0.0,0.66835]
[1777589382304,49.46,76287.28,0.0,0.99702,0.0,0.66714]
[1777589385325,49.46,76294.58,0.0,0.99704,0.0,0.66353]
[1777589390361,49.46,76298.15,0.0,0.99705,0.0,0.66177]
[1777589395396,49.46,76300.04,0.0,0.99706,0.0,0.66084]
[1777589400430,49.46,76300.31,0.0,0.99706,0.0,0.6607]
[1777589405466,49.46,76300.08,0.0,0.99706,0.0,0.66082]
[1777589411511,49.46,76300.97,0.0,0.99706,0.0,0.66038]
[1777589416546,49.46,76301.71,0.0,0.99706,0.0,0.66001]
[1777589421581,49.46,76303.83,0.0,0.99706,0.0,0.65897]
[1777589422589,49.46,76308.92,0.0,0.99708,0.0,0.65648]
[1777589427624,49.46,76311.64,0.0,0.99708,0.0,0.65515]
[1777589432659,49.46,76320.62,0.0,0.99711,0.0,0.65021]
[1777589437693,49.46,76321.9,0.0,0.99711,0.0,0.64958]
[1777589442729,49.46,76324.11,0.0,0.99712,0.0,0.64851]
[1777589443736,49.46,76331.06,0.0,0.99713,0.0,0.64516]
[1777589447142,49.46,76327.76,0.0,0.99713,0.0,0.64675]
[1777589454146,49.46,76323.87,0.0,0.99712,0.0,0.64863]
[1777589454813,49.46,76323.93,0.0,0.99712,0.0,0.6486]
[1777589459848,49.46,76324.01,0.0,0.99712,0.0,0.64856]
[1777589464883,49.46,76324.4,0.0,0.99712,0.0,0.64837]
[1777589467088,49.46,76323.96,0.0,0.99712,0.0,0.64859]
[1777589467091,49.46,76323.96,0.0,0.99712,0.0,0.64859]
[1777589469918,49.46,76320.01,0.0,0.99711,0.0,0.6505]
[1777589473945,49.46,76325.96,0.0,0.99712,0.0,0.64762]
[1777589479988,49.46,76328.25,0.0,0.99713,0.0,0.64651]
[1777589483010,49.46,76333.41,0.0,0.99714,0.0,0.64402]
[1777589484016,49.46,76338.26,0.0,0.99715,0.0,0.64169]
[1777589489052,49.46,76339.18,0.0,0.99715,0.0,0.64125]
[1777589495094,49.46,76340.88,0.0,0.99716,0.0,0.63988]
[1777589500130,49.46,76342.0,0.0,0.99716,0.0,0.63934]
[1777589505165,49.46,76341.71,0.0,0.99716,0.0,0.63948]
[1777589510200,49.46,76341.62,0.0,0.99716,0.0,0.63952]
[1777589512214,49.46,76332.4,0.0,0.99714,0.0,0.64395]
[1777589513222,49.46,76324.3,0.0,0.99712,0.0,0.64786]
[1777589515236,49.46,76323.49,0.0,0.99712,0.0,0.64825]
[1777589520271,49.46,76326.34,0.0,0.99712,0.0,0.64687]
[1777589526313,49.46,76327.03,0.0,0.99713,0.0,0.64654]
[1777589531348,49.46,76326.95,0.0,0.99713,0.0,0.64657]
[1777589536383,49.46,76327.25,0.0,0.99713,0.0,0.64643]
[1777589540735,49.46,76327.65,0.0,0.99713,0.0,0.64624]
[1777589541235,49.46,76327.65,0.0,0.99713,0.0,0.64624]
[1777589541237,49.46,76327.62,0.0,0.99713,0.0,0.64625]
[1777589546454,49.46,76324.1,0.0,0.99712,0.0,0.64795]
[1777589553502,49.46,76322.98,0.0,0.99712,0.0,0.64793]
[1777589558538,49.46,76322.56,0.0,0.99712,0.0,0.64813]
[1777589563573,49.46,76322.31,0.0,0.99712,0.0,0.64825]
[1777589569614,49.46,76321.45,0.0,0.99712,0.0,0.64867]
[1777589574651,49.46,76320.93,0.0,0.99711,0.0,0.64892]
[1777589579686,49.46,76320.92,0.0,0.99711,0.0,0.64893]
[1777589584722,49.46,76320.84,0.0,0.99711,0.0,0.64897]
[1777589589757,49.46,76320.93,0.0,0.99711,0.0,0.64892]
[1777589594791,49.46,76322.85,0.0,0.99712,0.0,0.64799]
[1777589595799,49.46,76303.67,0.0,0.99707,0.0,0.65733]
[1777589596806,49.46,76285.5,0.0,0.99703,0.0,0.66629]
[1777589597813,49.46,76284.67,0.0,0.99702,0.0,0.66671]
[1777589598820,49.46,76273.35,0.0,0.997,0.0,0.67234]
[1777589599827,49.46,76270.9,0.0,0.99699,0.0,0.67357]
[1777589604862,49.46,76270.87,0.0,0.99699,0.0,0.67359]
[1777589608892,49.46,76258.79,0.0,0.99696,0.0,0.67966]
[1777589609899,49.46,76259.21,0.0,0.99696,0.0,0.67945]
[1777589614934,49.46,76253.79,0.0,0.99695,0.0,0.6816]
[1777589616948,49.46,76249.87,0.0,0.99694,0.0,0.68359]
[1777589621349,49.46,76249.37,0.0,0.99694,0.0,0.68384]
[1777589622065,49.46,76249.37,0.0,0.99694,0.0,0.68384]
[1777589622091,49.46,76249.16,0.0,0.99694,0.0,0.68395]
[1777589623997,49.46,76242.79,0.0,0.99692,0.0,0.68719]
[1777589629032,49.46,76242.08,0.0,0.99692,0.0,0.68755]
[1777589634067,49.46,76243.33,0.0,0.99692,0.0,0.68691]
[1777589640109,49.46,76243.83,0.0,0.99692,0.0,0.68666]
[1777589645144,49.46,76243.04,0.0,0.99692,0.0,0.68706]
[1777589650179,49.46,76241.69,0.0,0.99692,0.0,0.68775]
[1777589655215,49.46,76242.3,0.0,0.99692,0.0,0.68744]
[1777589661257,49.46,76241.57,0.0,0.99692,0.0,0.68781]
[1777589666291,49.46,76242.38,0.0,0.99692,0.0,0.6874]
[1777589673341,49.46,76243.2,0.0,0.99692,0.0,0.68639]
[1777589680391,49.46,76243.12,0.0,0.99692,0.0,0.68643]
[1777589684461,49.46,76243.43,0.0,0.99692,0.0,0.68627]
[1777589689454,49.46,76239.59,0.0,0.99691,0.0,0.68823]
[1777589694489,49.46,76239.52,0.0,0.99691,0.0,0.68826]
[1777589699796,49.46,76237.83,0.0,0.99691,0.0,0.68913]
[1777589709594,49.46,76240.16,0.0,0.99692,0.0,0.68794]
[1777589714629,49.46,76238.59,0.0,0.99691,0.0,0.68874]
[1777589719663,49.46,76239.29,0.0,0.99691,0.0,0.68838]
[1777589724700,49.46,76239.19,0.0,0.99691,0.0,0.68843]
[1777589729735,49.46,76239.31,0.0,0.99691,0.0,0.68837]
[1777589734770,49.46,76239.77,0.0,0.99692,0.0,0.68754]
[1777589739805,49.46,76238.53,0.0,0.99691,0.0,0.68818]
[1777589744840,49.46,76238.89,0.0,0.99692,0.0,0.68799]
[1777589749876,49.46,76239.23,0.0,0.99692,0.0,0.68782]
[1777589755372,49.46,76239.05,0.0,0.99692,0.0,0.68791]
[1777589760953,49.46,76241.58,0.0,0.99692,0.0,0.68662]
[1777589763974,49.46,76232.6,0.0,0.9969,0.0,0.69121]
[1777589765101,49.46,76232.6,0.0,0.9969,0.0,0.69121]
[1777589765192,49.46,76232.6,0.0,0.9969,0.0,0.69121]
[1777589771023,49.46,76234.26,0.0,0.9969,0.0,0.69036]
[1777589776058,49.46,76234.1,0.0,0.9969,0.0,0.69044]
[1777589781093,49.46,76235.58,0.0,0.99691,0.0,0.68968]
[1777589785121,49.46,76239.6,0.0,0.99692,0.0,0.68763]
[1777589790156,49.46,76240.67,0.0,0.99692,0.0,0.68709]
[1777589793176,49.46,76236.89,0.0,0.99691,0.0,0.68842]
[1777589798212,49.46,76235.34,0.0,0.99691,0.0,0.68921]
[1777589803247,49.46,76236.03,0.0,0.99691,0.0,0.68886]
[1777589808282,49.46,76235.96,0.0,0.99691,0.0,0.6889]
[1777589813318,49.46,76235.32,0.0,0.99691,0.0,0.68922]
[1777589818353,49.46,76236.39,0.0,0.99691,0.0,0.68868]
[1777589823387,49.46,76236.89,0.0,0.99691,0.0,0.68842]
[1777589828423,49.46,76237.81,0.0,0.99692,0.0,0.68795]
[1777589833458,49.46,76237.8,0.0,0.99692,0.0,0.68796]
[1777589838492,49.46,76237.82,0.0,0.99692,0.0,0.68795]
[1777589843528,49.46,76238.05,0.0,0.99692,0.0,0.68783]
[1777589848563,49.46,76237.4,0.0,0.99691,0.0,0.68816]
[1777589853599,49.46,76235.07,0.0,0.99691,0.0,0.68876]
[1777589858634,49.46,76234.92,0.0,0.99691,0.0,0.68884]
[1777589859640,49.46,76230.83,0.0,0.9969,0.0,0.69093]
[1777589864675,49.46,76231.61,0.0,0.9969,0.0,0.69053]
[1777589866690,49.46,76225.9,0.0,0.99689,0.0,0.69346]
[1777589871725,49.46,76225.92,0.0,0.99689,0.0,0.69345]
[1777589876759,49.46,76227.05,0.0,0.99689,0.0,0.69287]
[1777589881797,49.46,76227.43,0.0,0.99689,0.0,0.69267]
[1777589886832,49.46,76228.32,0.0,0.99689,0.0,0.69222]
[1777589891868,49.46,76223.1,0.0,0.99688,0.0,0.6949]
[1777589892874,49.46,76218.8,0.0,0.99687,0.0,0.69712]
[1777589895896,49.46,76210.98,0.0,0.99685,0.0,0.70117]
[1777589900931,49.46,76209.33,0.0,0.99684,0.0,0.70202]
[1777589902324,49.46,76209.33,0.0,0.99684,0.0,0.70202]
[1777589907980,49.46,76209.74,0.0,0.99684,0.0,0.70181]
[1777589913019,49.46,76208.96,0.0,0.99685,0.0,0.70161]
[1777589915029,49.46,76204.45,0.0,0.99683,0.0,0.70396]
[1777589919058,49.46,76195.08,0.0,0.99681,0.0,0.70886]
[1777589920065,49.46,76181.46,0.0,0.99677,0.0,0.71603]
[1777589921072,49.46,76181.21,0.0,0.99677,0.0,0.71616]
[1777589926108,49.46,76175.46,0.0,0.99676,0.0,0.71921]
[1777589931144,49.46,76178.4,0.0,0.99676,0.0,0.71765]
[1777589934757,49.46,76177.76,0.0,0.99676,0.0,0.71799]
[1777589935172,49.46,76177.94,0.0,0.99676,0.0,0.71789]
[1777589935755,49.46,76177.94,0.0,0.99676,0.0,0.71789]
[1777589941214,49.46,76179.0,0.0,0.99677,0.0,0.71733]
[1777589942669,49.46,76179.0,0.0,0.99677,0.0,0.71733]
[1777589944235,49.46,76187.09,0.0,0.99679,0.0,0.71305]
[1777589949270,49.46,76187.94,0.0,0.99679,0.0,0.71261]
[1777589954515,49.46,76189.84,0.0,0.99679,0.0,0.71161]
[1777589959340,49.46,76194.75,0.0,0.99681,0.0,0.70903]
[1777589964375,49.46,76196.62,0.0,0.99681,0.0,0.70805]
[1777589969410,49.46,76197.92,0.0,0.99682,0.0,0.70737]
[1777589973438,49.46,76202.58,0.0,0.99683,0.0,0.70433]
[1777589977046,49.46,76204.02,0.0,0.99683,0.0,0.70358]
[1777589977205,49.46,76204.02,0.0,0.99683,0.0,0.70358]
[1777589977395,49.46,76204.02,0.0,0.99683,0.0,0.70358]
[1777589982500,49.46,76206.53,0.0,0.99684,0.0,0.70228]
[1777589982906,49.46,76206.53,0.0,0.99684,0.0,0.70228]
[1777589988543,49.46,76206.99,0.0,0.99684,0.0,0.70204]
[1777589993578,49.46,76208.16,0.0,0.99685,0.0,0.70143]
[1777589998613,49.46,76208.41,0.0,0.99685,0.0,0.7013]
[1777590001634,49.46,76224.22,0.0,0.99689,0.0,0.69313]
[1777590002641,49.46,76228.14,0.0,0.9969,0.0,0.69112]
[1777590004654,49.46,76217.89,0.0,0.99687,0.0,0.69639]
[1777590005662,49.46,76205.48,0.0,0.99684,0.0,0.70282]
[1777590006669,49.46,76203.2,0.0,0.99683,0.0,0.70401]
[1777590008128,49.46,76200.0,0.0,0.99682,0.0,0.70568]
[1777590013718,49.46,76199.35,0.0,0.99682,0.0,0.70602]
[1777590019675,49.46,76199.64,0.0,0.99682,0.0,0.70587]
[1777590024795,49.46,76215.0,0.0,0.99686,0.0,0.69788]
[1777590025802,49.46,76221.03,0.0,0.99688,0.0,0.69477]
[1777590027201,49.46,76220.08,0.0,0.99688,0.0,0.69526]
[1777590029136,49.46,76218.21,0.0,0.99687,0.0,0.69623]
[1777590029249,49.46,76218.21,0.0,0.99687,0.0,0.69623]
[1777590029487,49.46,76218.21,0.0,0.99687,0.0,0.69623]
[1777590029722,49.46,76218.21,0.0,0.99687,0.0,0.69623]
[1777590029588,49.46,76217.06,0.0,0.99687,0.0,0.69682]
[1777590034866,49.46,76217.12,0.0,0.99687,0.0,0.69619]
[1777590039901,49.46,76218.23,0.0,0.99687,0.0,0.69562]
[1777590044936,49.46,76218.65,0.0,0.99688,0.0,0.6954]
[1777590049803,49.46,76220.24,0.0,0.99688,0.0,0.69458]
[1777590049973,49.46,76220.88,0.0,0.99688,0.0,0.69425]
[1777590055009,49.46,76222.39,0.0,0.99689,0.0,0.69348]
[1777590060047,49.46,76227.06,0.0,0.9969,0.0,0.69108]
[1777590062061,49.46,76232.28,0.0,0.99691,0.0,0.68841]
[1777590066089,49.46,76236.99,0.0,0.99692,0.0,0.686]
[1777590067096,49.46,76241.59,0.0,0.99694,0.0,0.68366]
[1777590072132,49.46,76244.58,0.0,0.99694,0.0,0.68215]
[1777590075151,49.46,76239.63,0.0,0.99693,0.0,0.68466]
[1777590077165,49.46,76233.25,0.0,0.99691,0.0,0.68791]
[1777590079180,49.46,76229.89,0.0,0.99691,0.0,0.68963]
[1777590083207,49.46,76234.33,0.0,0.99692,0.0,0.68736]
[1777590088245,49.46,76234.79,0.0,0.99692,0.0,0.68713]
[1777590093282,49.46,76234.44,0.0,0.99692,0.0,0.68671]
[1777590097993,49.46,76234.29,0.0,0.99692,0.0,0.68679]
[1777590103354,49.46,76229.62,0.0,0.99691,0.0,0.68917]
[1777590104360,49.46,76223.13,0.0,0.99689,0.0,0.6925]
[1777590108387,49.46,76226.95,0.0,0.9969,0.0,0.69054]
[1777590115437,49.46,76227.65,0.0,0.9969,0.0,0.69018]
[1777590119973,49.46,76228.85,0.0,0.99691,0.0,0.68957]
[1777590120472,49.46,76229.86,0.0,0.99691,0.0,0.68905]
[1777590123492,49.46,76225.79,0.0,0.9969,0.0,0.69113]
[1777590128528,49.46,76225.98,0.0,0.9969,0.0,0.69104]
[1777590130900,49.46,76225.79,0.0,0.9969,0.0,0.69113]
[1777590136584,49.46,76228.17,0.0,0.9969,0.0,0.68992]
[1777590137640,49.46,76228.17,0.0,0.9969,0.0,0.68992]
[1777590143733,49.46,76231.66,0.0,0.99691,0.0,0.68813]
[1777590149676,49.46,76230.37,0.0,0.99691,0.0,0.68879]
[1777590150727,49.46,76230.37,0.0,0.99691,0.0,0.68879]
[1777590150790,49.46,76230.37,0.0,0.99691,0.0,0.68879]
[1777590156725,49.46,76229.94,0.0,0.99691,0.0,0.68842]
[1777590161760,49.46,76229.98,0.0,0.99691,0.0,0.6884]
[1777590162318,49.46,76229.98,0.0,0.99691,0.0,0.6884]
[1777590167801,49.46,76229.96,0.0,0.99691,0.0,0.68841]
[1777590172769,49.46,76229.88,0.0,0.99691,0.0,0.68845]
[1777590178879,49.46,76230.22,0.0,0.99691,0.0,0.68827]
[1777590183914,49.46,76230.08,0.0,0.99691,0.0,0.68835]
[1777590187887,49.46,76229.44,0.0,0.99691,0.0,0.68867]
[1777590187892,49.46,76229.44,0.0,0.99691,0.0,0.68867]
[1777590188949,49.46,76224.33,0.0,0.9969,0.0,0.69129]
[1777590193983,49.46,76224.86,0.0,0.9969,0.0,0.69102]
[1777590200452,49.46,76224.86,0.0,0.9969,0.0,0.69102]
[1777590206068,49.46,76225.49,0.0,0.9969,0.0,0.69069]
[1777590211103,49.46,76224.63,0.0,0.9969,0.0,0.69054]
[1777590214638,49.46,76227.57,0.0,0.99691,0.0,0.68904]
[1777590220412,49.46,76229.43,0.0,0.99691,0.0,0.68808]
[1777590227216,49.46,76229.47,0.0,0.99691,0.0,0.68806]
[1777590227983,49.46,76229.47,0.0,0.99691,0.0,0.68806]
[1777590228180,49.46,76229.47,0.0,0.99691,0.0,0.68806]
[1777590232250,49.46,76225.23,0.0,0.9969,0.0,0.69023]
[1777590234265,49.46,76206.62,0.0,0.99685,0.0,0.69982]
[1777590235272,49.46,76199.28,0.0,0.99683,0.0,0.70364]
[1777590240307,49.46,76197.07,0.0,0.99683,0.0,0.70479]
[1777590246133,49.46,76196.87,0.0,0.99683,0.0,0.7049]
[1777590251383,49.46,76196.5,0.0,0.99683,0.0,0.70509]
[1777590256419,49.46,76197.83,0.0,0.99683,0.0,0.7044]
[1777590258132,49.46,76199.58,0.0,0.99683,0.0,0.70348]
[1777590265482,49.46,76199.11,0.0,0.99683,0.0,0.70373]
[1777590266490,49.46,76204.62,0.0,0.99685,0.0,0.70086]
[1777590267495,49.46,76209.1,0.0,0.99686,0.0,0.69854]
[1777590270518,49.46,76213.03,0.0,0.99687,0.0,0.69651]
[1777590275569,49.46,76215.94,0.0,0.99688,0.0,0.69441]
[1777590279599,49.46,76223.46,0.0,0.9969,0.0,0.69055]
[1777590281613,49.46,76227.48,0.0,0.99691,0.0,0.68849]
[1777590284634,49.46,76231.48,0.0,0.99692,0.0,0.68645]
[1777590289669,49.46,76234.23,0.0,0.99693,0.0,0.68504]
[1777590294705,49.46,76234.01,0.0,0.99693,0.0,0.68516]
[1777590298540,49.46,76234.37,0.0,0.99693,0.0,0.68497]
[1777590298733,49.46,76234.12,0.0,0.99693,0.0,0.6851]
[1777590303768,49.46,76237.29,0.0,0.99693,0.0,0.68349]
[1777590308803,49.46,76237.39,0.0,0.99694,0.0,0.68344]
[1777590310817,49.46,76241.73,0.0,0.99695,0.0,0.68124]
[1777590314845,49.46,76242.97,0.0,0.99695,0.0,0.68061]
[1777590316859,49.46,76250.73,0.0,0.99697,0.0,0.67669]
[1777590321894,49.46,76250.28,0.0,0.99697,0.0,0.67692]
[1777590325922,49.46,76256.08,0.0,0.99698,0.0,0.674]
[1777590326929,49.46,76260.22,0.0,0.99699,0.0,0.67193]
[1777590327940,49.46,76271.59,0.0,0.99702,0.0,0.66626]
[1777590328946,49.46,76274.41,0.0,0.99703,0.0,0.66486]
[1777590333982,49.46,76276.45,0.0,0.99704,0.0,0.66328]
[1777590339017,49.46,76278.68,0.0,0.99704,0.0,0.66217]
[1777590344052,49.46,76273.46,0.0,0.99703,0.0,0.66476]
[1777590345059,49.46,76268.64,0.0,0.99702,0.0,0.66715]
[1777590350094,49.46,76270.37,0.0,0.99702,0.0,0.66629]
[1777590352108,49.46,76276.73,0.0,0.99704,0.0,0.66314]
[1777590355855,49.46,76274.72,0.0,0.99703,0.0,0.66413]
[1777590355957,49.46,76276.72,0.0,0.99704,0.0,0.66314]
[1777590356388,49.46,76276.72,0.0,0.99704,0.0,0.66314]
[1777590361171,49.46,76282.56,0.0,0.99705,0.0,0.66026]
[1777590365199,49.46,76276.58,0.0,0.99704,0.0,0.66321]
[1777590370234,49.46,76275.91,0.0,0.99704,0.0,0.66354]
[1777590375269,49.46,76275.92,0.0,0.99704,0.0,0.66354]
[1777590380304,49.46,76276.81,0.0,0.99704,0.0,0.6631]
[1777590386346,49.46,76276.73,0.0,0.99704,0.0,0.66314]
[1777590391381,49.46,76279.77,0.0,0.99705,0.0,0.66106]
[1777590396416,49.46,76282.02,0.0,0.99705,0.0,0.65995]
[1777590399437,49.46,76288.23,0.0,0.99707,0.0,0.6569]
[1777590403465,49.46,76294.33,0.0,0.99708,0.0,0.65391]
[1777590404472,49.46,76298.46,0.0,0.99709,0.0,0.6519]
[1777590409507,49.46,76297.13,0.0,0.99709,0.0,0.65254]
[1777590412528,49.46,76289.21,0.0,0.99707,0.0,0.65642]
[1777590414542,49.46,76287.06,0.0,0.99707,0.0,0.65747]
[1777590419577,49.46,76286.96,0.0,0.99707,0.0,0.65752]
[1777590424612,49.46,76288.88,0.0,0.99707,0.0,0.65658]
[1777590431662,49.46,76288.14,0.0,0.99707,0.0,0.65694]
[1777590436697,49.46,76287.84,0.0,0.99707,0.0,0.65709]
[1777590441735,49.46,76284.06,0.0,0.99706,0.0,0.65895]
[1777590446770,49.46,76283.65,0.0,0.99706,0.0,0.65915]
[1777590456841,49.46,76282.16,0.0,0.99706,0.0,0.65931]
[1777590463890,49.46,76283.09,0.0,0.99706,0.0,0.65885]
[1777590468925,49.46,76287.4,0.0,0.99707,0.0,0.65673]
[1777590473960,49.46,76287.36,0.0,0.99707,0.0,0.65675]
[1777590478996,49.46,76287.73,0.0,0.99707,0.0,0.65657]
[1777590484032,49.46,76285.78,0.0,0.99706,0.0,0.65753]
[1777590489066,49.46,76285.82,0.0,0.99706,0.0,0.65751]
[1777590494101,49.46,76285.34,0.0,0.99706,0.0,0.65774]
[1777590499137,49.46,76285.81,0.0,0.99706,0.0,0.65751]
[1777590504172,49.46,76286.08,0.0,0.99707,0.0,0.65738]
[1777590509207,49.46,76286.78,0.0,0.99707,0.0,0.65704]
[1777590514242,49.46,76286.95,0.0,0.99707,0.0,0.65638]
[1777590519278,49.46,76287.31,0.0,0.99707,0.0,0.6562]
[1777590524313,49.46,76286.87,0.0,0.99707,0.0,0.65642]
[1777590530355,49.46,76286.38,0.0,0.99707,0.0,0.65666]
[1777590535389,49.46,76285.41,0.0,0.99707,0.0,0.65714]
[1777590540424,49.46,76285.16,0.0,0.99707,0.0,0.65726]
[1777590545460,49.46,76285.83,0.0,0.99707,0.0,0.65693]
[1777590550494,49.46,76285.15,0.0,0.99707,0.0,0.65726]
[1777590553516,49.46,76280.89,0.0,0.99706,0.0,0.65936]
[1777590554523,49.46,76275.15,0.0,0.99704,0.0,0.66219]
[1777590558551,49.46,76272.08,0.0,0.99703,0.0,0.66371]
[1777590564593,49.46,76271.67,0.0,0.99703,0.0,0.66391]
[1777590569628,49.46,76269.22,0.0,0.99703,0.0,0.66512]
[1777590574663,49.46,76269.86,0.0,0.99703,0.0,0.66423]
[1777590579698,49.46,76269.53,0.0,0.99703,0.0,0.66439]
[1777590583206,49.46,76266.06,0.0,0.99702,0.0,0.66611]
[1777590583307,49.46,76267.51,0.0,0.99702,0.0,0.66539]
[1777590583434,49.46,76267.51,0.0,0.99702,0.0,0.66539]
[1777590585740,49.46,76260.48,0.0,0.99701,0.0,0.66889]
[1777590590775,49.46,76259.5,0.0,0.997,0.0,0.66938]
[1777590593808,49.46,76212.68,0.0,0.99688,0.0,0.6931]
[1777590594816,49.46,76209.48,0.0,0.99688,0.0,0.69475]
[1777590599854,49.46,76210.12,0.0,0.99688,0.0,0.69442]
[1777590601867,49.46,76216.43,0.0,0.99689,0.0,0.69118]
[1777590604888,49.46,76210.26,0.0,0.99688,0.0,0.69435]
[1777590607228,49.46,76211.4,0.0,0.99688,0.0,0.69376]
[1777590607330,49.46,76211.48,0.0,0.99688,0.0,0.69372]
[1777590609303,49.46,76211.73,0.0,0.99688,0.0,0.69359]
[1777590616975,49.46,76203.63,0.0,0.99686,0.0,0.69777]
[1777590622009,49.46,76201.49,0.0,0.99685,0.0,0.69888]
[1777590625031,49.46,76211.69,0.0,0.99688,0.0,0.69361]
[1777590627045,49.46,76213.67,0.0,0.99689,0.0,0.69259]
[1777590632080,49.46,76213.08,0.0,0.99689,0.0,0.6923]
[1777590637115,49.46,76211.11,0.0,0.99688,0.0,0.69331]
[1777590642153,49.46,76210.94,0.0,0.99688,0.0,0.6934]
[1777590647191,49.46,76208.04,0.0,0.99687,0.0,0.69489]
[1777590649204,49.46,76214.31,0.0,0.99689,0.0,0.69167]
[1777590654241,49.46,76213.51,0.0,0.99689,0.0,0.69208]
[1777590659276,49.46,76211.73,0.0,0.99688,0.0,0.69299]
[1777590664311,49.46,76211.73,0.0,0.99688,0.0,0.69299]
[1777590666325,49.46,76207.66,0.0,0.99687,0.0,0.69509]
[1777590671359,49.46,76206.85,0.0,0.99687,0.0,0.69551]
[1777590676395,49.46,76207.33,0.0,0.99687,0.0,0.69526]
[1777590681429,49.46,76208.12,0.0,0.99687,0.0,0.69485]
[1777590686465,49.46,76208.06,0.0,0.99687,0.0,0.69488]
[1777590691500,49.46,76208.14,0.0,0.99688,0.0,0.69425]
[1777590696535,49.46,76208.1,0.0,0.99688,0.0,0.69427]
[1777590702576,49.46,76208.36,0.0,0.99688,0.0,0.69413]
[1777590706605,49.46,76214.47,0.0,0.99689,0.0,0.69099]
[1777590711642,49.46,76215.95,0.0,0.9969,0.0,0.69023]
[1777590716675,49.46,76222.18,0.0,0.99691,0.0,0.68704]
[1777590721711,49.46,76223.74,0.0,0.99692,0.0,0.68625]
[1777590726746,49.46,76223.47,0.0,0.99692,0.0,0.68639]
[1777590731781,49.46,76225.22,0.0,0.99692,0.0,0.68549]
[1777590736815,49.46,76225.26,0.0,0.99692,0.0,0.68547]
[1777590741851,49.46,76225.18,0.0,0.99692,0.0,0.68551]
[1777590743865,49.46,76229.3,0.0,0.99693,0.0,0.68342]
[1777590748900,49.46,76229.93,0.0,0.99693,0.0,0.6831]
[1777590753939,49.46,76230.36,0.0,0.99694,0.0,0.68229]
[1777590758974,49.46,76230.4,0.0,0.99694,0.0,0.68227]
[1777590759981,49.46,76238.82,0.0,0.99696,0.0,0.67801]
[1777590760988,49.46,76239.3,0.0,0.99696,0.0,0.67776]
[1777590766024,49.46,76236.38,0.0,0.99695,0.0,0.67924]
[1777590771059,49.46,76237.19,0.0,0.99696,0.0,0.67883]
[1777590776094,49.46,76237.1,0.0,0.99695,0.0,0.67887]
[1777590778440,49.46,76237.39,0.0,0.99696,0.0,0.67873]
[1777590778452,49.46,76237.21,0.0,0.99696,0.0,0.67882]
[1777590779169,49.46,76237.21,0.0,0.99696,0.0,0.67882]
[1777590783152,49.46,76233.07,0.0,0.99694,0.0,0.68091]
[1777590788188,49.46,76233.14,0.0,0.99694,0.0,0.68088]
[1777590793223,49.46,76233.91,0.0,0.99695,0.0,0.68049]
[1777590794230,49.46,76239.38,0.0,0.99696,0.0,0.67772]
[1777590799265,49.46,76240.7,0.0,0.99696,0.0,0.67706]
[1777590804300,49.46,76241.54,0.0,0.99697,0.0,0.67663]
[1777590811349,49.46,76241.09,0.0,0.99697,0.0,0.67627]
[1777590816385,49.46,76238.39,0.0,0.99696,0.0,0.67764]
[1777590818399,49.46,76243.53,0.0,0.99697,0.0,0.67505]
[1777590819406,49.46,76248.45,0.0,0.99699,0.0,0.67258]
[1777590821420,49.46,76252.93,0.0,0.997,0.0,0.67033]
[1777590827461,49.46,76253.29,0.0,0.997,0.0,0.67015]
[1777590832498,49.46,76255.57,0.0,0.997,0.0,0.66902]
[1777590835518,49.46,76260.46,0.0,0.99702,0.0,0.66658]
[1777590840553,49.46,76259.51,0.0,0.99701,0.0,0.66705]
[1777590845587,49.46,76258.57,0.0,0.99701,0.0,0.66752]
[1777590850623,49.46,76261.37,0.0,0.99702,0.0,0.66613]
[1777590855658,49.46,76264.52,0.0,0.99703,0.0,0.66456]
[1777590860693,49.46,76266.79,0.0,0.99703,0.0,0.66344]
[1777590865734,49.46,76267.53,0.0,0.99703,0.0,0.66307]
[1777590870769,49.46,76267.05,0.0,0.99703,0.0,0.66331]
[1777590876811,49.46,76269.68,0.0,0.99704,0.0,0.66143]
[1777590881846,49.46,76266.38,0.0,0.99703,0.0,0.66306]
[1777590887888,49.46,76267.4,0.0,0.99704,0.0,0.66256]
[1777590893930,49.46,76267.58,0.0,0.99704,0.0,0.66247]
[1777590898967,49.46,76272.1,0.0,0.99705,0.0,0.66024]
[1777590904002,49.46,76267.48,0.0,0.99704,0.0,0.66252]
[1777590905878,49.46,76265.86,0.0,0.99703,0.0,0.66332]
[1777590909036,49.46,76271.91,0.0,0.99705,0.0,0.66033]
[1777590910406,49.46,76271.91,0.0,0.99705,0.0,0.66033]
[1777590915801,49.46,76266.85,0.0,0.99704,0.0,0.66283]
[1777590921121,49.46,76266.29,0.0,0.99703,0.0,0.66311]
[1777590926157,49.46,76268.04,0.0,0.99704,0.0,0.66224]
[1777590931192,49.46,76268.03,0.0,0.99704,0.0,0.66167]
[1777590932546,49.46,76268.03,0.0,0.99704,0.0,0.66167]
[1777590932660,49.46,76268.03,0.0,0.99704,0.0,0.66167]
[1777590937740,49.46,76265.92,0.0,0.99704,0.0,0.66271]
[1777590943277,49.46,76270.18,0.0,0.99705,0.0,0.66061]
[1777590945291,49.46,76275.61,0.0,0.99706,0.0,0.65793]
[1777590945837,49.46,76275.61,0.0,0.99706,0.0,0.65793]
[1777590951333,49.46,76281.18,0.0,0.99707,0.0,0.6552]
[1777590958071,49.46,76283.76,0.0,0.99708,0.0,0.65394]
[1777590963417,49.46,76285.94,0.0,0.99709,0.0,0.65287]
[1777590967445,49.46,76291.86,0.0,0.9971,0.0,0.64999]
[1777590969460,49.46,76294.56,0.0,0.99711,0.0,0.64867]
[1777590974595,49.46,76295.59,0.0,0.99711,0.0,0.64817]
[1777590983559,49.46,76292.93,0.0,0.9971,0.0,0.64947]
[1777590984280,49.46,76292.93,0.0,0.9971,0.0,0.64947]
[1777590989601,49.46,76293.99,0.0,0.9971,0.0,0.64895]
[1777590994636,49.46,76298.22,0.0,0.99712,0.0,0.64633]
[1777590996650,49.46,76303.59,0.0,0.99713,0.0,0.64374]
[1777590998095,49.46,76303.45,0.0,0.99713,0.0,0.6438]
[1777590998144,49.46,76303.45,0.0,0.99713,0.0,0.6438]
[1777591003698,49.46,76304.2,0.0,0.99713,0.0,0.64344]
[1777591005093,49.46,76304.35,0.0,0.99713,0.0,0.64337]
[1777591010749,49.46,76304.42,0.0,0.99713,0.0,0.64334]
[1777591015784,49.46,76304.53,0.0,0.99713,0.0,0.64328]
[1777591020827,49.46,76309.91,0.0,0.99715,0.0,0.64069]
[1777591024109,49.46,76309.85,0.0,0.99715,0.0,0.64072]
[1777591028883,49.46,76305.02,0.0,0.99713,0.0,0.64305]
[1777591029890,49.46,76298.94,0.0,0.99712,0.0,0.64598]
[1777591031903,49.46,76298.19,0.0,0.99712,0.0,0.64635]
[1777591036939,49.46,76298.54,0.0,0.99712,0.0,0.64618]
[1777591042008,49.46,76293.59,0.0,0.99711,0.0,0.64858]
[1777591047009,49.46,76298.64,0.0,0.99712,0.0,0.64613]
[1777591048215,49.46,76298.64,0.0,0.99712,0.0,0.64613]
[1777591048290,49.46,76298.64,0.0,0.99712,0.0,0.64613]
[1777591055065,49.46,76297.36,0.0,0.99712,0.0,0.64618]
[1777591060100,49.46,76298.2,0.0,0.99712,0.0,0.64578]
[1777591063121,49.46,76302.5,0.0,0.99713,0.0,0.6437]
[1777591068156,49.46,76304.78,0.0,0.99714,0.0,0.6426]
[1777591073191,49.46,76305.14,0.0,0.99714,0.0,0.64243]
[1777591078226,49.46,76303.21,0.0,0.99713,0.0,0.64336]
[1777591079233,49.46,76296.95,0.0,0.99712,0.0,0.64638]
[1777591082254,49.46,76290.47,0.0,0.9971,0.0,0.64952]
[1777591085275,49.46,76286.06,0.0,0.99709,0.0,0.65167]
[1777591090310,49.46,76286.0,0.0,0.99709,0.0,0.6517]
[1777591095345,49.46,76285.84,0.0,0.99709,0.0,0.65178]
[1777591100380,49.46,76285.88,0.0,0.99709,0.0,0.65176]
[1777591106421,49.46,76282.67,0.0,0.99708,0.0,0.65333]
[1777591112463,49.46,76282.68,0.0,0.99708,0.0,0.65275]
[1777591118505,49.46,76282.6,0.0,0.99708,0.0,0.65279]
[1777591121527,49.46,76290.84,0.0,0.9971,0.0,0.64878]
[1777591124548,49.46,76294.79,0.0,0.99711,0.0,0.64686]
[1777591131597,49.46,76295.28,0.0,0.99712,0.0,0.64662]
[1777591136632,49.46,76294.05,0.0,0.99711,0.0,0.64722]
[1777591142674,49.46,76297.14,0.0,0.99712,0.0,0.64572]
[1777591147709,49.46,76295.93,0.0,0.99712,0.0,0.64631]
[1777591152744,49.46,76296.49,0.0,0.99712,0.0,0.64604]
[1777591158786,49.46,76296.26,0.0,0.99712,0.0,0.64615]
[1777591163822,49.46,76295.7,0.0,0.99712,0.0,0.64642]
[1777591165836,49.46,76290.83,0.0,0.9971,0.0,0.64878]
[1777591166842,49.46,76286.21,0.0,0.99709,0.0,0.65103]
[1777591171878,49.46,76286.47,0.0,0.9971,0.0,0.65033]
[1777591176913,49.46,76286.66,0.0,0.9971,0.0,0.65024]
[1777591181948,49.46,76284.86,0.0,0.99709,0.0,0.65112]
[1777591187991,49.46,76284.71,0.0,0.99709,0.0,0.65119]
[1777591193025,49.46,76284.81,0.0,0.99709,0.0,0.65114]
[1777591198063,49.46,76284.41,0.0,0.99709,0.0,0.65134]
[1777591203096,49.46,76288.37,0.0,0.9971,0.0,0.64941]
[1777591208133,49.46,76288.4,0.0,0.9971,0.0,0.64939]
[1777591213168,49.46,76290.55,0.0,0.99711,0.0,0.64835]
[1777591216189,49.46,76285.17,0.0,0.99709,0.0,0.65097]
[1777591221224,49.46,76282.92,0.0,0.99709,0.0,0.65206]
[1777591227265,49.46,76282.86,0.0,0.99709,0.0,0.65209]
[1777591231294,49.46,76273.17,0.0,0.99707,0.0,0.65626]
[1777591233308,49.46,76269.59,0.0,0.99706,0.0,0.65802]
[1777591238342,49.46,76268.42,0.0,0.99705,0.0,0.6586]
[1777591243378,49.46,76268.29,0.0,0.99705,0.0,0.65866]
[1777591248413,49.46,76268.62,0.0,0.99705,0.0,0.6585]
[1777591253448,49.46,76268.44,0.0,0.99705,0.0,0.65859]
[1777591257445,49.46,76268.49,0.0,0.99705,0.0,0.65856]
[1777591261504,49.46,76272.56,0.0,0.99706,0.0,0.65656]
[1777591266539,49.46,76273.93,0.0,0.99707,0.0,0.65589]
[1777591271574,49.46,76278.24,0.0,0.99708,0.0,0.65378]
[1777591277616,49.46,76280.62,0.0,0.99708,0.0,0.65262]
[1777591282651,49.46,76282.01,0.0,0.99709,0.0,0.65194]
[1777591287686,49.46,76281.0,0.0,0.99709,0.0,0.65243]
[1777591292721,49.46,76281.04,0.0,0.99709,0.0,0.65184]
[1777591297756,49.46,76281.05,0.0,0.99709,0.0,0.65183]
[1777591304805,49.46,76281.29,0.0,0.99709,0.0,0.65172]
[1777591309840,49.46,76283.51,0.0,0.99709,0.0,0.65063]
[1777591314875,49.46,76283.14,0.0,0.99709,0.0,0.65082]
[1777591319910,49.46,76283.24,0.0,0.99709,0.0,0.65077]
[1777591325954,49.46,76283.06,0.0,0.99709,0.0,0.65085]
[1777591330989,49.46,76286.49,0.0,0.9971,0.0,0.64918]
[1777591336025,49.46,76285.36,0.0,0.9971,0.0,0.64973]
[1777591342067,49.46,76285.72,0.0,0.9971,0.0,0.64956]
[1777591350123,49.46,76286.65,0.0,0.9971,0.0,0.64911]
[1777591355157,49.46,76286.24,0.0,0.9971,0.0,0.64874]
[1777591356753,49.46,76286.24,0.0,0.9971,0.0,0.64874]
[1777591364221,49.46,76285.93,0.0,0.9971,0.0,0.64889]
[1777591369256,49.46,76283.88,0.0,0.9971,0.0,0.64988]
[1777591370247,49.46,76283.88,0.0,0.9971,0.0,0.64988]
[1777591370357,49.46,76283.88,0.0,0.9971,0.0,0.64988]
[1777591370458,49.46,76284.67,0.0,0.9971,0.0,0.6495]
[1777591376306,49.46,76285.14,0.0,0.9971,0.0,0.64927]
[1777591381340,49.46,76285.13,0.0,0.9971,0.0,0.64928]
[1777591386374,49.46,76285.41,0.0,0.9971,0.0,0.64914]
[1777591393260,49.46,76285.21,0.0,0.9971,0.0,0.64924]
[1777591398459,49.46,76284.92,0.0,0.9971,0.0,0.64938]
[1777591404501,49.46,76284.88,0.0,0.9971,0.0,0.6494]
[1777591410543,49.46,76285.46,0.0,0.9971,0.0,0.64912]
[1777591415577,49.46,76285.36,0.0,0.9971,0.0,0.6486]
[1777591420613,49.46,76286.77,0.0,0.99711,0.0,0.64791]
[1777591426655,49.46,76288.55,0.0,0.99711,0.0,0.64705]
[1777591431689,49.46,76288.68,0.0,0.99711,0.0,0.64698]
[1777591437732,49.46,76288.92,0.0,0.99711,0.0,0.64687]
[1777591443775,49.46,76289.62,0.0,0.99711,0.0,0.64653]
[1777591448810,49.46,76289.84,0.0,0.99711,0.0,0.64642]
[1777591453845,49.46,76291.2,0.0,0.99712,0.0,0.64576]
[1777591458880,49.46,76291.21,0.0,0.99712,0.0,0.64576]
[1777591463915,49.46,76289.87,0.0,0.99711,0.0,0.64641]
[1777591468950,49.46,76289.87,0.0,0.99711,0.0,0.64641]
[1777591473985,49.46,76290.51,0.0,0.99712,0.0,0.64553]
[1777591477005,49.46,76294.5,0.0,0.99713,0.0,0.6436]
[1777591478013,49.46,76298.94,0.0,0.99714,0.0,0.64146]
[1777591483048,49.46,76299.58,0.0,0.99714,0.0,0.64115]
[1777591488082,49.46,76298.44,0.0,0.99714,0.0,0.6417]
[1777591493118,49.46,76298.81,0.0,0.99714,0.0,0.64152]
[1777591498153,49.46,76299.03,0.0,0.99714,0.0,0.64142]
[1777591500167,49.46,76293.56,0.0,0.99713,0.0,0.64406]
[1777591504195,49.46,76288.18,0.0,0.99711,0.0,0.64666]
[1777591505202,49.46,76279.35,0.0,0.99709,0.0,0.65095]
[1777591506209,49.46,76278.19,0.0,0.99709,0.0,0.65152]
[1777591512251,49.46,76278.21,0.0,0.99709,0.0,0.65151]
[1777591515236,49.46,76277.2,0.0,0.99709,0.0,0.652]
[1777591515250,49.46,76277.2,0.0,0.99709,0.0,0.652]
[1777591515861,49.46,76277.2,0.0,0.99709,0.0,0.652]
[1777591521314,49.46,76277.76,0.0,0.99709,0.0,0.65173]
[1777591526349,49.46,76277.48,0.0,0.99709,0.0,0.65186]
[1777591531383,49.46,76277.21,0.0,0.99709,0.0,0.65142]
[1777591536419,49.46,76276.79,0.0,0.99709,0.0,0.65163]
[1777591542461,49.46,76279.39,0.0,0.99709,0.0,0.65036]
[1777591547496,49.46,76279.24,0.0,0.99709,0.0,0.65043]
[1777591552530,49.46,76279.03,0.0,0.99709,0.0,0.65054]
[1777591558573,49.46,76278.22,0.0,0.99709,0.0,0.65093]
[1777591563608,49.46,76278.37,0.0,0.99709,0.0,0.65086]
[1777591568644,49.46,76278.12,0.0,0.99709,0.0,0.65098]
[1777591573681,49.46,76276.24,0.0,0.99709,0.0,0.6519]
[1777591579723,49.46,76276.59,0.0,0.99709,0.0,0.65173]
[1777591584760,49.46,76270.02,0.0,0.99707,0.0,0.65494]
[1777591586727,49.46,76269.62,0.0,0.99707,0.0,0.65514]
[1777591586849,49.46,76269.62,0.0,0.99707,0.0,0.65514]
[1777591586883,49.46,76269.32,0.0,0.99707,0.0,0.65528]
[1777591593825,49.46,76272.23,0.0,0.99708,0.0,0.65329]
[1777591598862,49.46,76275.69,0.0,0.99709,0.0,0.6516]
[1777591606917,49.46,76274.93,0.0,0.99709,0.0,0.65197]
[1777591612960,49.46,76274.63,0.0,0.99708,0.0,0.65211]
[1777591619002,49.46,76275.51,0.0,0.99709,0.0,0.65168]
[1777591624036,49.46,76274.35,0.0,0.99708,0.0,0.65225]
[1777591631086,49.46,76274.66,0.0,0.99708,0.0,0.6521]
[1777591636121,49.46,76274.74,0.0,0.99709,0.0,0.65206]
[1777591641156,49.46,76274.8,0.0,0.99709,0.0,0.65203]
[1777591646191,49.46,76274.69,0.0,0.99708,0.0,0.65208]
[1777591651226,49.46,76274.42,0.0,0.99709,0.0,0.65164]
[1777591653496,49.46,76274.89,0.0,0.99709,0.0,0.65141]
[1777591658693,49.46,76274.76,0.0,0.99709,0.0,0.65148]
[1777591668345,49.46,76275.83,0.0,0.99709,0.0,0.65096]
[1777591671385,49.46,76275.08,0.0,0.99709,0.0,0.65132]
[1777591677412,49.46,76273.08,0.0,0.99708,0.0,0.6523]
[1777591682448,49.46,76273.16,0.0,0.99708,0.0,0.65226]
[1777591693525,49.46,76273.05,0.0,0.99708,0.0,0.65231]
[1777591698560,49.46,76273.07,0.0,0.99708,0.0,0.6523]
[1777591703594,49.46,76274.04,0.0,0.99709,0.0,0.65183]
[1777591708630,49.46,76274.19,0.0,0.99709,0.0,0.65176]
[1777591712207,49.46,76274.22,0.0,0.99709,0.0,0.65174]
[1777591712263,49.46,76274.22,0.0,0.99709,0.0,0.65174]
[1777591717693,49.46,76273.66,0.0,0.99709,0.0,0.65144]
[1777591722727,49.46,76273.53,0.0,0.99709,0.0,0.65151]
[1777591729777,49.46,76273.98,0.0,0.99709,0.0,0.65129]
[1777591734812,49.46,76278.09,0.0,0.9971,0.0,0.64928]
[1777591739847,49.46,76279.44,0.0,0.9971,0.0,0.64863]
[1777591744882,49.46,76279.53,0.0,0.9971,0.0,0.64858]
[1777591749916,49.46,76278.83,0.0,0.9971,0.0,0.64892]
[1777591755958,49.46,76279.24,0.0,0.9971,0.0,0.64873]
[1777591760994,49.46,76280.92,0.0,0.99711,0.0,0.64791]
[1777591766031,49.46,76281.29,0.0,0.99711,0.0,0.64773]
[1777591773081,49.46,76279.82,0.0,0.99711,0.0,0.64787]
[1777591776103,49.46,76284.7,0.0,0.99712,0.0,0.64551]
[1777591778118,49.46,76288.97,0.0,0.99713,0.0,0.64344]
[1777591780132,49.46,76297.94,0.0,0.99715,0.0,0.63912]
[1777591782146,49.46,76300.69,0.0,0.99716,0.0,0.63781]
[1777591787180,49.46,76303.56,0.0,0.99716,0.0,0.63643]
[1777591792219,49.46,76303.74,0.0,0.99716,0.0,0.63635]
[1777591797253,49.46,76303.73,0.0,0.99716,0.0,0.63635]
[1777591802289,49.46,76303.77,0.0,0.99716,0.0,0.63633]
[1777591806316,49.46,76292.92,0.0,0.99714,0.0,0.64154]
[1777591807324,49.46,76291.99,0.0,0.99713,0.0,0.64199]
[1777591809338,49.46,76296.76,0.0,0.99715,0.0,0.63969]
[1777591814373,49.46,76298.35,0.0,0.99715,0.0,0.63893]
[1777591819408,49.46,76297.9,0.0,0.99715,0.0,0.63914]
[1777591824445,49.46,76298.89,0.0,0.99715,0.0,0.63867]
[1777591829480,49.46,76304.26,0.0,0.99716,0.0,0.6361]
[1777591832501,49.46,76304.52,0.0,0.99717,0.0,0.63541]
[1777591837536,49.46,76304.84,0.0,0.99717,0.0,0.63526]
[1777591842574,49.46,76308.96,0.0,0.99718,0.0,0.63329]
[1777591847609,49.46,76310.51,0.0,0.99718,0.0,0.63256]
[1777591852644,49.46,76313.28,0.0,0.99719,0.0,0.63124]
[1777591857679,49.46,76313.53,0.0,0.99719,0.0,0.63112]
[1777591862714,49.46,76313.47,0.0,0.99719,0.0,0.63115]
[1777591866742,49.46,76317.6,0.0,0.9972,0.0,0.62919]
[1777591871777,49.46,76317.3,0.0,0.9972,0.0,0.62933]
[1777591877819,49.46,76308.5,0.0,0.99718,0.0,0.63351]
[1777591879833,49.46,76307.03,0.0,0.99717,0.0,0.63421]
[1777591884867,49.46,76307.31,0.0,0.99717,0.0,0.63408]
[1777591889903,49.46,76307.4,0.0,0.99717,0.0,0.63404]
[1777591894938,49.46,76309.46,0.0,0.99718,0.0,0.6325]
[1777591899973,49.46,76308.43,0.0,0.99718,0.0,0.63299]
[1777591905008,49.46,76307.46,0.0,0.99718,0.0,0.63345]
[1777591906015,49.46,76299.3,0.0,0.99716,0.0,0.63735]
[1777591908030,49.46,76296.87,0.0,0.99715,0.0,0.63851]
[1777591910744,49.46,76295.07,0.0,0.99715,0.0,0.63938]
[1777591916086,49.46,76297.62,0.0,0.99715,0.0,0.63815]
[1777591920132,49.46,76297.76,0.0,0.99715,0.0,0.63808]
[1777591926156,49.46,76297.73,0.0,0.99715,0.0,0.6381]
[1777591931191,49.46,76297.35,0.0,0.99715,0.0,0.63828]
[1777591936226,49.46,76295.49,0.0,0.99715,0.0,0.63917]
[1777591941264,49.46,76295.91,0.0,0.99715,0.0,0.63897]
[1777591945371,49.46,76298.89,0.0,0.99716,0.0,0.63754]
[1777591947579,49.46,76298.29,0.0,0.99715,0.0,0.63783]
[1777591953348,49.46,76298.42,0.0,0.99716,0.0,0.63721]
[1777591958382,49.46,76299.84,0.0,0.99716,0.0,0.63653]
[1777591963418,49.46,76298.79,0.0,0.99716,0.0,0.63703]
[1777591968453,49.46,76299.74,0.0,0.99716,0.0,0.63657]
[1777591970467,49.46,76303.84,0.0,0.99717,0.0,0.63462]
[1777591975502,49.46,76304.21,0.0,0.99717,0.0,0.63444]
[1777591980537,49.46,76310.64,0.0,0.99719,0.0,0.63138]
[1777591982551,49.46,76314.38,0.0,0.9972,0.0,0.6296]
[1777591987586,49.46,76313.63,0.0,0.99719,0.0,0.62996]
[1777591993628,49.46,76312.6,0.0,0.99719,0.0,0.63045]
[1777591994487,49.46,76312.6,0.0,0.99719,0.0,0.63045]
[1777591999670,49.46,76321.8,0.0,0.99721,0.0,0.6261]
[1777592001685,49.46,76334.36,0.0,0.99724,0.0,0.6202]
[1777592002692,49.46,76333.98,0.0,0.99724,0.0,0.62038]
[1777592007728,49.46,76333.45,0.0,0.99724,0.0,0.62062]
[1777592009742,49.46,76328.85,0.0,0.99723,0.0,0.62278]
[1777592015784,49.46,76328.63,0.0,0.99723,0.0,0.62233]
[1777592016447,49.46,76328.63,0.0,0.99723,0.0,0.62233]
[1777592016791,49.46,76328.67,0.0,0.99723,0.0,0.62231]
[1777592021826,49.46,76330.33,0.0,0.99724,0.0,0.62153]
[1777592022832,49.46,76334.48,0.0,0.99725,0.0,0.61959]
[1777592027868,49.46,76340.31,0.0,0.99726,0.0,0.61687]
[1777592032904,49.46,76344.08,0.0,0.99727,0.0,0.61512]
[1777592037939,49.46,76343.07,0.0,0.99727,0.0,0.61559]
[1777592042974,49.46,76339.46,0.0,0.99726,0.0,0.61727]
[1777592048015,49.46,76339.29,0.0,0.99726,0.0,0.61735]
[1777592053046,49.46,76339.26,0.0,0.99726,0.0,0.61736]
[1777592055064,49.46,76345.47,0.0,0.99727,0.0,0.61448]
[1777592060100,49.46,76345.6,0.0,0.99727,0.0,0.61442]
[1777592065134,49.46,76346.14,0.0,0.99727,0.0,0.61417]
[1777592070169,49.46,76346.28,0.0,0.99727,0.0,0.6141]
[1777592076212,49.46,76346.09,0.0,0.99728,0.0,0.61364]
[1777592081247,49.46,76346.08,0.0,0.99728,0.0,0.61365]
[1777592086281,49.46,76345.79,0.0,0.99727,0.0,0.61378]
[1777592091317,49.46,76348.04,0.0,0.99728,0.0,0.61274]
[1777592092340,49.46,76322.04,0.0,0.99722,0.0,0.62487]
[1777592093336,49.46,76296.35,0.0,0.99716,0.0,0.63707]
[1777592094343,49.46,76294.88,0.0,0.99715,0.0,0.63778]
[1777592099377,49.46,76292.89,0.0,0.99715,0.0,0.63873]
[1777592103406,49.46,76300.03,0.0,0.99717,0.0,0.63531]
[1777592105428,49.46,76302.92,0.0,0.99717,0.0,0.63393]
[1777592107438,49.46,76308.29,0.0,0.99719,0.0,0.63138]
[1777592109777,49.46,76310.1,0.0,0.99719,0.0,0.63052]
[1777592109799,49.46,76311.97,0.0,0.99719,0.0,0.62963]
[1777592110101,49.46,76311.97,0.0,0.99719,0.0,0.62963]
[1777592115492,49.46,76313.61,0.0,0.9972,0.0,0.62885]
[1777592120527,49.46,76314.52,0.0,0.9972,0.0,0.62842]
[1777592125561,49.46,76312.12,0.0,0.9972,0.0,0.62956]
[1777592131604,49.46,76312.74,0.0,0.9972,0.0,0.62871]
[1777592136639,49.46,76312.27,0.0,0.9972,0.0,0.62893]
[1777592141675,49.46,76313.51,0.0,0.9972,0.0,0.62835]
[1777592147717,49.46,76313.54,0.0,0.9972,0.0,0.62833]
[1777592153758,49.46,76312.97,0.0,0.9972,0.0,0.6286]
[1777592159801,49.46,76313.48,0.0,0.9972,0.0,0.62836]
[1777592165843,49.46,76312.37,0.0,0.9972,0.0,0.62888]
[1777592170878,49.46,76312.96,0.0,0.9972,0.0,0.62861]
[1777592176920,49.46,76315.33,0.0,0.99721,0.0,0.62748]
[1777592181955,49.46,76317.4,0.0,0.99721,0.0,0.62651]
[1777592187997,49.46,76319.06,0.0,0.99721,0.0,0.62572]
[1777592193032,49.46,76318.78,0.0,0.99722,0.0,0.6253]
[1777592198067,49.46,76318.73,0.0,0.99722,0.0,0.62532]
[1777592203102,49.46,76318.72,0.0,0.99722,0.0,0.62533]
[1777592208137,49.46,76319.72,0.0,0.99722,0.0,0.62486]
[1777592213172,49.46,76319.73,0.0,0.99722,0.0,0.62485]
[1777592218207,49.46,76319.24,0.0,0.99722,0.0,0.62508]
[1777592223242,49.46,76319.75,0.0,0.99722,0.0,0.62484]
[1777592229284,49.46,76319.69,0.0,0.99722,0.0,0.62487]
[1777592234319,49.46,76319.38,0.0,0.99722,0.0,0.62502]
[1777592241367,49.46,76318.64,0.0,0.99722,0.0,0.62537]
[1777592247406,49.46,76318.77,0.0,0.99722,0.0,0.62531]
[1777592252445,49.46,76318.71,0.0,0.99722,0.0,0.62478]
[1777592256472,49.46,76313.52,0.0,0.99721,0.0,0.62723]
[1777592259049,49.46,76310.47,0.0,0.9972,0.0,0.62867]
[1777592264529,49.46,76309.56,0.0,0.9972,0.0,0.6291]
[1777592269564,49.46,76308.52,0.0,0.99719,0.0,0.62959]
[1777592274604,49.46,76309.11,0.0,0.9972,0.0,0.62931]
[1777592280646,49.46,76309.03,0.0,0.9972,0.0,0.62935]
[1777592285684,49.46,76308.8,0.0,0.99719,0.0,0.62946]
[1777592288705,49.46,76313.53,0.0,0.99721,0.0,0.62722]
[1777592293739,49.46,76316.89,0.0,0.99721,0.0,0.62564]
[1777592299782,49.46,76317.55,0.0,0.99722,0.0,0.62533]
[1777592304818,49.46,76316.58,0.0,0.99721,0.0,0.62578]
[1777592309853,49.46,76314.79,0.0,0.99721,0.0,0.62663]
[1777592314888,49.46,76314.19,0.0,0.99721,0.0,0.62636]
[1777592319923,49.46,76312.34,0.0,0.99721,0.0,0.62723]
[1777592324958,49.46,76314.01,0.0,0.99721,0.0,0.62644]
[1777592329073,49.46,76316.18,0.0,0.99721,0.0,0.62542]
[1777592339056,49.46,76315.7,0.0,0.99721,0.0,0.62564]
[1777592344092,49.46,76315.9,0.0,0.99721,0.0,0.62555]
[1777592349127,49.46,76316.0,0.0,0.99721,0.0,0.6255]
[1777592354161,49.46,76315.74,0.0,0.99721,0.0,0.62562]
[1777592357182,49.46,76310.12,0.0,0.9972,0.0,0.62828]
[1777592363225,49.46,76309.13,0.0,0.9972,0.0,0.62875]
[1777592366246,49.46,76313.25,0.0,0.99721,0.0,0.6268]
[1777592371281,49.46,76314.22,0.0,0.99721,0.0,0.62579]
[1777592376316,49.46,76315.44,0.0,0.99722,0.0,0.62521]
[1777592381352,49.46,76318.63,0.0,0.99722,0.0,0.62371]
[1777592386387,49.46,76318.16,0.0,0.99722,0.0,0.62393]
[1777592391422,49.46,76317.58,0.0,0.99722,0.0,0.6242]
[1777592398471,49.46,76317.23,0.0,0.99722,0.0,0.62437]
[1777592400484,49.46,76312.94,0.0,0.99721,0.0,0.62639]
[1777592401492,49.46,76307.29,0.0,0.9972,0.0,0.62906]
[1777592404514,49.46,76302.89,0.0,0.99719,0.0,0.63115]
[1777592409549,49.46,76303.4,0.0,0.99719,0.0,0.63091]
[1777592414584,49.46,76303.84,0.0,0.99719,0.0,0.6307]
[1777592419619,49.46,76303.35,0.0,0.99719,0.0,0.63093]
[1777592424654,49.46,76303.43,0.0,0.99719,0.0,0.63089]
[1777592430698,49.46,76302.25,0.0,0.99718,0.0,0.63145]
[1777592435733,49.46,76302.36,0.0,0.99719,0.0,0.63084]
[1777592438754,49.46,76295.29,0.0,0.99717,0.0,0.63421]
[1777592439760,49.46,76290.84,0.0,0.99716,0.0,0.63634]
[1777592444797,49.46,76291.66,0.0,0.99716,0.0,0.63594]
[1777592449832,49.46,76290.68,0.0,0.99716,0.0,0.63641]
[1777592454867,49.46,76294.49,0.0,0.99717,0.0,0.63459]
[1777592459902,49.46,76293.91,0.0,0.99717,0.0,0.63487]
[1777592461916,49.46,76299.26,0.0,0.99718,0.0,0.63232]
[1777592466951,49.46,76299.36,0.0,0.99718,0.0,0.63227]
[1777592472994,49.46,76300.49,0.0,0.99718,0.0,0.63173]
[1777592478030,49.46,76299.65,0.0,0.99718,0.0,0.63213]
[1777592483066,49.46,76295.98,0.0,0.99717,0.0,0.63388]
[1777592488101,49.46,76298.65,0.0,0.99718,0.0,0.63261]
[1777592493138,49.46,76300.72,0.0,0.99719,0.0,0.63106]
[1777592498173,49.46,76301.59,0.0,0.99719,0.0,0.63065]
[1777592503208,49.46,76301.54,0.0,0.99719,0.0,0.63067]
[1777592508243,49.46,76301.55,0.0,0.99719,0.0,0.63067]
[1777592516299,49.46,76302.35,0.0,0.99719,0.0,0.63029]
[1777592521334,49.46,76301.68,0.0,0.99719,0.0,0.63061]
[1777592526369,49.46,76301.79,0.0,0.99719,0.0,0.63056]
[1777592531404,49.46,76301.72,0.0,0.99719,0.0,0.63059]
[1777592535432,49.46,76306.76,0.0,0.9972,0.0,0.6282]
[1777592540467,49.46,76307.57,0.0,0.9972,0.0,0.62782]
[1777592545502,49.46,76307.1,0.0,0.9972,0.0,0.62804]
[1777592557587,49.46,76307.97,0.0,0.9972,0.0,0.62707]
[1777592564636,49.46,76307.49,0.0,0.9972,0.0,0.6273]
[1777592567657,49.46,76311.46,0.0,0.99721,0.0,0.62542]
[1777592572692,49.46,76312.65,0.0,0.99722,0.0,0.62486]
[1777592580748,49.46,76313.3,0.0,0.99722,0.0,0.62456]
[1777592585783,49.46,76313.68,0.0,0.99722,0.0,0.62438]
[1777592587797,49.46,76318.32,0.0,0.99723,0.0,0.6222]
[1777592592832,49.46,76318.17,0.0,0.99723,0.0,0.62227]
[1777592597867,49.46,76318.14,0.0,0.99723,0.0,0.62228]
[1777592602902,49.46,76318.34,0.0,0.99723,0.0,0.62219]
[1777592608947,49.46,76318.51,0.0,0.99723,0.0,0.62211]
[1777592614989,49.46,76318.54,0.0,0.99723,0.0,0.62154]
[1777592621032,49.46,76318.57,0.0,0.99723,0.0,0.62153]
[1777592626066,49.46,76317.38,0.0,0.99723,0.0,0.62208]
[1777592633115,49.46,76314.07,0.0,0.99722,0.0,0.62364]
[1777592637149,49.46,76315.94,0.0,0.99723,0.0,0.62276]
[1777592637250,49.46,76315.58,0.0,0.99723,0.0,0.62293]
[1777592637639,49.46,76315.58,0.0,0.99723,0.0,0.62293]
[1777592643186,49.46,76316.02,0.0,0.99723,0.0,0.62272]
[1777592649228,49.46,76315.03,0.0,0.99722,0.0,0.62319]
[1777592654264,49.46,76315.9,0.0,0.99723,0.0,0.62278]
[1777592662319,49.46,76315.9,0.0,0.99723,0.0,0.62278]
[1777592668361,49.46,76315.75,0.0,0.99723,0.0,0.62285]
[1777592673396,49.46,76314.1,0.0,0.99722,0.0,0.62307]
[1777592678430,49.46,76314.75,0.0,0.99723,0.0,0.62277]
[1777592683466,49.46,76314.75,0.0,0.99723,0.0,0.62277]
[1777592691521,49.46,76316.02,0.0,0.99723,0.0,0.62217]
[1777592694543,49.46,76303.73,0.0,0.9972,0.0,0.62796]
[1777592695550,49.46,76300.8,0.0,0.99719,0.0,0.62935]
[1777592700621,49.46,76297.21,0.0,0.99718,0.0,0.63106]
[1777592701627,49.46,76290.4,0.0,0.99717,0.0,0.6343]
[1777592703641,49.46,76287.18,0.0,0.99716,0.0,0.63584]
[1777592707670,49.46,76281.12,0.0,0.99715,0.0,0.63875]
[1777592712705,49.46,76278.92,0.0,0.99714,0.0,0.6398]
[1777592714267,49.46,76278.92,0.0,0.99714,0.0,0.6398]
[1777592720761,49.46,76277.26,0.0,0.99714,0.0,0.6406]
[1777592726802,49.46,76281.74,0.0,0.99715,0.0,0.63845]
[1777592727810,49.46,76285.7,0.0,0.99716,0.0,0.63655]
[1777592728817,49.46,76272.6,0.0,0.99712,0.0,0.64285]
[1777592729831,49.46,76272.59,0.0,0.99712,0.0,0.64286]
[1777592734881,49.46,76274.43,0.0,0.99713,0.0,0.6414]
[1777592739915,49.46,76275.35,0.0,0.99713,0.0,0.64096]
[1777592741297,49.46,76275.35,0.0,0.99713,0.0,0.64096]
[1777592744939,49.46,76275.21,0.0,0.99713,0.0,0.64103]
[1777592744999,49.46,76275.21,0.0,0.99713,0.0,0.64103]
[1777592750993,49.46,76275.33,0.0,0.99713,0.0,0.64097]
[1777592760057,49.46,76279.05,0.0,0.99714,0.0,0.63918]
[1777592765091,49.46,76279.84,0.0,0.99714,0.0,0.6388]
[1777592770127,49.46,76282.51,0.0,0.99715,0.0,0.63751]
[1777592775162,49.46,76282.95,0.0,0.99715,0.0,0.6373]
[1777592780197,49.46,76282.45,0.0,0.99715,0.0,0.63754]
[1777592783218,49.46,76288.61,0.0,0.99717,0.0,0.63459]
[1777592786814,49.46,76290.89,0.0,0.99717,0.0,0.63351]
[1777592787117,49.46,76290.89,0.0,0.99717,0.0,0.63351]
[1777592787245,49.46,76290.82,0.0,0.99717,0.0,0.63354]
[1777592792281,49.46,76290.97,0.0,0.99717,0.0,0.63291]
[1777592797315,49.46,76291.85,0.0,0.99718,0.0,0.63249]
[1777592802351,49.46,76288.95,0.0,0.99717,0.0,0.63387]
[1777592807385,49.46,76288.3,0.0,0.99717,0.0,0.63418]
[1777592812421,49.46,76288.7,0.0,0.99717,0.0,0.63399]
[1777592818463,49.46,76288.98,0.0,0.99717,0.0,0.63386]
[1777592824505,49.46,76289.69,0.0,0.99717,0.0,0.63352]
[1777592829539,49.46,76291.18,0.0,0.99717,0.0,0.63281]
[1777592834575,49.46,76292.7,0.0,0.99718,0.0,0.63208]
[1777592840617,49.46,76292.56,0.0,0.99718,0.0,0.63215]
[1777592845652,49.46,76292.78,0.0,0.99718,0.0,0.63204]
[1777592850687,49.46,76292.84,0.0,0.99718,0.0,0.63202]
[1777592855722,49.46,76292.41,0.0,0.99718,0.0,0.63166]
[1777592861763,49.46,76292.43,0.0,0.99718,0.0,0.63165]
[1777592867806,49.46,76291.63,0.0,0.99718,0.0,0.63203]
[1777592872841,49.46,76292.39,0.0,0.99718,0.0,0.63167]
[1777592877876,49.46,76292.32,0.0,0.99718,0.0,0.6317]
[1777592883918,49.46,76292.52,0.0,0.99718,0.0,0.63161]
[1777592886939,49.46,76297.48,0.0,0.99719,0.0,0.62925]
[1777592891974,49.46,76301.43,0.0,0.9972,0.0,0.62738]
[1777592897009,49.46,76302.33,0.0,0.9972,0.0,0.62695]
[1777592902044,49.46,76302.37,0.0,0.9972,0.0,0.62694]
[1777592907079,49.46,76302.21,0.0,0.9972,0.0,0.62701]
[1777592912113,49.46,76302.3,0.0,0.99721,0.0,0.62641]
[1777592917149,49.46,76303.48,0.0,0.99721,0.0,0.62585]
[1777592919163,49.46,76307.84,0.0,0.99722,0.0,0.6238]
[1777592924198,49.46,76307.84,0.0,0.99722,0.0,0.6238]
[1777592929232,49.46,76308.74,0.0,0.99722,0.0,0.62338]
[1777592934270,49.46,76309.46,0.0,0.99722,0.0,0.62304]
[1777592939305,49.46,76309.16,0.0,0.99722,0.0,0.62318]
[1777592944340,49.46,76309.28,0.0,0.99722,0.0,0.62312]
[1777592949375,49.46,76309.21,0.0,0.99722,0.0,0.62315]
[1777592954411,49.46,76310.43,0.0,0.99723,0.0,0.62258]
[1777592962466,49.46,76310.76,0.0,0.99723,0.0,0.62243]
[1777592967502,49.46,76311.32,0.0,0.99723,0.0,0.62216]
[1777592972537,49.46,76313.49,0.0,0.99723,0.0,0.62059]
[1777592978579,49.46,76313.05,0.0,0.99723,0.0,0.6208]
[1777592984620,49.46,76313.13,0.0,0.99723,0.0,0.62076]
[1777592991670,49.46,76313.8,0.0,0.99724,0.0,0.62045]
[1777592996705,49.46,76312.85,0.0,0.99723,0.0,0.62089]
[1777593002746,49.46,76313.38,0.0,0.99723,0.0,0.62064]
[1777593007783,49.46,76312.72,0.0,0.99723,0.0,0.62095]
[1777593012818,49.46,76312.47,0.0,0.99723,0.0,0.62107]
[1777593017854,49.46,76312.35,0.0,0.99723,0.0,0.62113]
[1777593023897,49.46,76312.51,0.0,0.99723,0.0,0.62105]
[1777593028932,49.46,76312.72,0.0,0.99723,0.0,0.62095]
[1777593033973,49.46,76313.2,0.0,0.99724,0.0,0.62017]
[1777593039008,49.46,76312.24,0.0,0.99723,0.0,0.62062]
[1777593046059,49.46,76314.37,0.0,0.99724,0.0,0.61963]
[1777593053108,49.46,76315.81,0.0,0.99724,0.0,0.61895]
[1777593059150,49.46,76313.54,0.0,0.99724,0.0,0.62002]
[1777593064185,49.46,76313.55,0.0,0.99724,0.0,0.62001]
[1777593070227,49.46,76313.51,0.0,0.99724,0.0,0.62003]
[1777593078283,49.46,76313.55,0.0,0.99724,0.0,0.62001]
[1777593081304,49.46,76319.97,0.0,0.99725,0.0,0.61701]
[1777593083318,49.46,76322.92,0.0,0.99726,0.0,0.61564]
[1777593088353,49.46,76324.14,0.0,0.99726,0.0,0.61507]
[1777593093397,49.46,76325.51,0.0,0.99727,0.0,0.61388]
[1777593096419,49.46,76329.39,0.0,0.99728,0.0,0.61208]
[1777593101454,49.46,76331.02,0.0,0.99728,0.0,0.61133]
[1777593106490,49.46,76334.87,0.0,0.99729,0.0,0.60955]
[1777593111525,49.46,76334.33,0.0,0.99729,0.0,0.6098]
[1777593116560,49.46,76333.94,0.0,0.99729,0.0,0.60998]
[1777593117993,49.46,76333.94,0.0,0.99729,0.0,0.60998]
[1777593118641,49.46,76333.94,0.0,0.99729,0.0,0.60998]
[1777593118691,49.46,76334.45,0.0,0.99729,0.0,0.60974]
[1777593124616,49.46,76334.43,0.0,0.99729,0.0,0.60975]
[1777593126630,49.46,76329.02,0.0,0.99728,0.0,0.61226]
[1777593131665,49.46,76330.2,0.0,0.99728,0.0,0.61171]
[1777593132205,49.46,76330.2,0.0,0.99728,0.0,0.61171]
[1777593137706,49.46,76332.86,0.0,0.99728,0.0,0.61048]
[1777593143749,49.46,76332.83,0.0,0.99728,0.0,0.61049]
[1777593151792,49.46,76332.26,0.0,0.99728,0.0,0.61076]
[1777593157847,49.46,76331.78,0.0,0.99728,0.0,0.61043]
[1777593163340,49.46,76331.89,0.0,0.99728,0.0,0.61038]
[1777593168924,49.46,76332.03,0.0,0.99729,0.0,0.61032]
[1777593173959,49.46,76332.19,0.0,0.99729,0.0,0.61024]
[1777593180008,49.46,76332.27,0.0,0.99729,0.0,0.61021]
[1777593181735,49.46,76332.24,0.0,0.99729,0.0,0.61022]
[1777593191077,49.46,76337.01,0.0,0.9973,0.0,0.60802]
[1777593192153,49.46,76337.01,0.0,0.9973,0.0,0.60802]
[1777593198127,49.46,76339.31,0.0,0.9973,0.0,0.60696]
[1777593203162,49.46,76339.19,0.0,0.9973,0.0,0.60702]
[1777593208197,49.46,76339.57,0.0,0.9973,0.0,0.60684]
[1777593213232,49.46,76340.16,0.0,0.99731,0.0,0.60603]
[1777593218267,49.46,76340.26,0.0,0.99731,0.0,0.60598]
[1777593224309,49.46,76340.23,0.0,0.99731,0.0,0.606]
[1777593229031,49.46,76339.81,0.0,0.99731,0.0,0.60619]
[1777593229090,49.46,76339.81,0.0,0.99731,0.0,0.60619]
[1777593229179,49.46,76339.99,0.0,0.99731,0.0,0.60611]
[1777593229202,49.46,76339.99,0.0,0.99731,0.0,0.60611]
[1777593234379,49.46,76339.09,0.0,0.9973,0.0,0.60652]
[1777593239414,49.46,76340.14,0.0,0.99731,0.0,0.60604]
[1777593241428,49.46,76336.12,0.0,0.9973,0.0,0.60788]
[1777593246462,49.46,76335.94,0.0,0.9973,0.0,0.60797]
[1777593251501,49.46,76335.24,0.0,0.9973,0.0,0.60829]
[1777593257543,49.46,76336.98,0.0,0.9973,0.0,0.60749]
[1777593264592,49.46,76337.52,0.0,0.9973,0.0,0.60724]
[1777593270636,49.46,76337.1,0.0,0.9973,0.0,0.60743]
[1777593277685,49.46,76337.36,0.0,0.9973,0.0,0.60677]
[1777593282719,49.46,76337.18,0.0,0.9973,0.0,0.60685]
[1777593290776,49.46,76336.99,0.0,0.9973,0.0,0.60694]
[1777593295811,49.46,76329.1,0.0,0.99728,0.0,0.61058]
[1777593296818,49.46,76325.81,0.0,0.99728,0.0,0.6121]
[1777593302860,49.46,76325.53,0.0,0.99727,0.0,0.61223]
[1777593307895,49.46,76326.13,0.0,0.99728,0.0,0.61195]
[1777593309909,49.46,76331.18,0.0,0.99729,0.0,0.60962]
[1777593310916,49.46,76335.23,0.0,0.9973,0.0,0.60775]
[1777593311940,49.46,76324.25,0.0,0.99727,0.0,0.61282]
[1777593312946,49.46,76305.49,0.0,0.99723,0.0,0.62158]
[1777593313953,49.46,76312.15,0.0,0.99724,0.0,0.61846]
[1777593315967,49.46,76316.32,0.0,0.99725,0.0,0.61651]
[1777593321002,49.46,76313.68,0.0,0.99725,0.0,0.61774]
[1777593326037,49.46,76311.97,0.0,0.99724,0.0,0.61854]
[1777593331072,49.46,76313.07,0.0,0.99725,0.0,0.61748]
[1777593336107,49.46,76313.66,0.0,0.99725,0.0,0.6172]
[1777593343156,49.46,76313.66,0.0,0.99725,0.0,0.6172]
[1777593349198,49.46,76314.22,0.0,0.99725,0.0,0.61694]
[1777593354233,49.46,76313.48,0.0,0.99725,0.0,0.61729]
[1777593359267,49.46,76313.48,0.0,0.99725,0.0,0.61729]
[1777593361282,49.46,76318.97,0.0,0.99726,0.0,0.61473]
[1777593363506,49.46,76319.14,0.0,0.99726,0.0,0.61465]
[1777593364053,49.46,76319.14,0.0,0.99726,0.0,0.61465]
[1777593364097,49.46,76319.41,0.0,0.99726,0.0,0.61452]
[1777593370345,49.46,76319.31,0.0,0.99726,0.0,0.61457]
[1777593375380,49.46,76319.62,0.0,0.99726,0.0,0.61442]
[1777593380415,49.46,76319.51,0.0,0.99726,0.0,0.61448]
[1777593385449,49.46,76319.86,0.0,0.99726,0.0,0.61431]
[1777593392499,49.46,76319.86,0.0,0.99727,0.0,0.61376]
[1777593398541,49.46,76319.68,0.0,0.99727,0.0,0.61385]
[1777593403577,49.46,76319.01,0.0,0.99726,0.0,0.61416]
[1777593411633,49.46,76320.57,0.0,0.99727,0.0,0.61343]
[1777593417676,49.46,76316.96,0.0,0.99726,0.0,0.61511]
[1777593418683,49.46,76308.63,0.0,0.99724,0.0,0.619]
[1777593419690,49.46,76300.69,0.0,0.99722,0.0,0.62273]
[1777593422711,49.46,76304.81,0.0,0.99723,0.0,0.62079]
[1777593427745,49.46,76305.41,0.0,0.99723,0.0,0.62051]
[1777593429759,49.46,76309.19,0.0,0.99724,0.0,0.61874]
[1777593434795,49.46,76307.38,0.0,0.99724,0.0,0.61959]
[1777593438822,49.46,76312.97,0.0,0.99725,0.0,0.61697]
[1777593441844,49.46,76317.17,0.0,0.99726,0.0,0.61502]
[1777593446879,49.46,76321.27,0.0,0.99727,0.0,0.61311]
[1777593449901,49.46,76325.89,0.0,0.99728,0.0,0.61097]
[1777593452922,49.46,76332.05,0.0,0.9973,0.0,0.60758]
[1777593454936,49.46,76324.78,0.0,0.99728,0.0,0.61094]
[1777593459970,49.46,76329.35,0.0,0.99729,0.0,0.60883]
[1777593465007,49.46,76327.36,0.0,0.99729,0.0,0.60974]
[1777593470040,49.46,76326.84,0.0,0.99729,0.0,0.60998]
[1777593475076,49.46,76328.93,0.0,0.99729,0.0,0.60902]
[1777593479104,49.46,76332.7,0.0,0.9973,0.0,0.60728]
[1777593484139,49.46,76336.65,0.0,0.99731,0.0,0.60547]
[1777593486156,49.46,76344.65,0.0,0.99733,0.0,0.6018]
[1777593489176,49.46,76338.08,0.0,0.99731,0.0,0.60481]
[1777593491191,49.46,76334.27,0.0,0.9973,0.0,0.60656]
[1777593497233,49.46,76333.8,0.0,0.9973,0.0,0.60678]
[1777593503519,49.46,76334.24,0.0,0.9973,0.0,0.60657]
[1777593503620,49.46,76334.24,0.0,0.9973,0.0,0.60657]
[1777593508310,49.46,76300.5,0.0,0.99722,0.0,0.62226]
[1777593509317,49.46,76290.51,0.0,0.9972,0.0,0.62697]
[1777593510324,49.46,76290.48,0.0,0.9972,0.0,0.62699]
[1777593515362,49.46,76289.35,0.0,0.9972,0.0,0.62696]
[1777593520399,49.46,76287.32,0.0,0.99719,0.0,0.62793]
[1777593525434,49.46,76287.55,0.0,0.9972,0.0,0.62782]
[1777593530469,49.46,76289.74,0.0,0.9972,0.0,0.62678]
[1777593537518,49.46,76289.52,0.0,0.9972,0.0,0.62688]
[1777593544567,49.46,76287.77,0.0,0.9972,0.0,0.62771]
[1777593547588,49.46,76288.39,0.0,0.9972,0.0,0.62742]
[1777593552623,49.46,76287.92,0.0,0.9972,0.0,0.62764]
[1777593557658,49.46,76289.59,0.0,0.9972,0.0,0.62685]
[1777593562693,49.46,76288.91,0.0,0.9972,0.0,0.62717]
[1777593567895,49.46,76289.04,0.0,0.9972,0.0,0.62711]
[1777593573770,49.46,76291.46,0.0,0.99721,0.0,0.62541]
[1777593578805,49.46,76291.64,0.0,0.99721,0.0,0.62532]
[1777593584847,49.46,76291.55,0.0,0.99721,0.0,0.62537]
[1777593590889,49.46,76293.93,0.0,0.99721,0.0,0.62424]
[1777593595923,49.46,76302.36,0.0,0.99723,0.0,0.62028]
[1777593597938,49.46,76306.3,0.0,0.99724,0.0,0.61843]
[1777593598945,49.46,76311.37,0.0,0.99725,0.0,0.61607]
[1777593601968,49.46,76303.71,0.0,0.99724,0.0,0.61965]
[1777593603982,49.46,76299.83,0.0,0.99723,0.0,0.62147]
[1777593605996,49.46,76290.73,0.0,0.99721,0.0,0.62575]
[1777593608023,49.46,76321.06,0.0,0.99728,0.0,0.61156]
[1777593609029,49.46,76321.63,0.0,0.99728,0.0,0.6113]
[1777593611043,49.46,76327.31,0.0,0.99729,0.0,0.60868]
[1777593613058,49.46,76333.03,0.0,0.9973,0.0,0.60604]
[1777593615072,49.46,76337.86,0.0,0.99732,0.0,0.60383]
[1777593616079,49.46,76342.09,0.0,0.99733,0.0,0.60189]
[1777593619101,49.46,76347.27,0.0,0.99734,0.0,0.59953]
[1777593623129,49.46,76337.72,0.0,0.99732,0.0,0.60389]
[1777593626582,49.46,76340.89,0.0,0.99732,0.0,0.60244]
[1777593629998,49.46,76340.53,0.0,0.99732,0.0,0.6026]
[1777593635213,49.46,76343.34,0.0,0.99733,0.0,0.60078]
[1777593637227,49.46,76348.45,0.0,0.99734,0.0,0.59846]
[1777593642261,49.46,76349.18,0.0,0.99734,0.0,0.59812]
[1777593649311,49.46,76349.06,0.0,0.99734,0.0,0.59818]
[1777593652331,49.46,76344.97,0.0,0.99733,0.0,0.60004]
[1777593657367,49.46,76346.4,0.0,0.99734,0.0,0.59939]
[1777593662402,49.46,76348.73,0.0,0.99734,0.0,0.59833]
[1777593667437,49.46,76352.01,0.0,0.99735,0.0,0.59684]
[1777593672472,49.46,76356.94,0.0,0.99736,0.0,0.59461]
[1777593675494,49.46,76365.4,0.0,0.99738,0.0,0.5908]
[1777593676500,49.46,76371.2,0.0,0.99739,0.0,0.5882]
[1777593678515,49.46,76382.91,0.0,0.99742,0.0,0.58298]
[1777593679521,49.46,76388.81,0.0,0.99743,0.0,0.58036]
[1777593684557,49.46,76385.07,0.0,0.99742,0.0,0.58202]
[1777593687200,49.46,76385.6,0.0,0.99743,0.0,0.58178]
[1777593687244,49.46,76385.41,0.0,0.99742,0.0,0.58187]
[1777593691606,49.46,76382.0,0.0,0.99742,0.0,0.58285]
[1777593696641,49.46,76383.08,0.0,0.99742,0.0,0.58237]
[1777593701676,49.46,76379.6,0.0,0.99741,0.0,0.58392]
[1777593706710,49.46,76382.67,0.0,0.99742,0.0,0.58255]
[1777593711746,49.46,76383.61,0.0,0.99742,0.0,0.58214]
[1777593716780,49.46,76382.95,0.0,0.99742,0.0,0.58243]
[1777593721817,49.46,76384.88,0.0,0.99743,0.0,0.58157]
[1777593725845,49.46,76380.64,0.0,0.99742,0.0,0.58346]
[1777593730880,49.46,76379.66,0.0,0.99741,0.0,0.58389]
[1777593735916,49.46,76382.53,0.0,0.99742,0.0,0.58262]
[1777593738937,49.46,76389.26,0.0,0.99744,0.0,0.57964]
[1777593739944,49.46,76394.15,0.0,0.99745,0.0,0.57748]
[1777593744979,49.46,76395.64,0.0,0.99745,0.0,0.57682]
[1777593750014,49.46,76399.33,0.0,0.99746,0.0,0.5752]
[1777593755049,49.46,76398.7,0.0,0.99746,0.0,0.57496]
[1777593760084,49.46,76399.7,0.0,0.99746,0.0,0.57452]
[1777593765120,49.46,76400.15,0.0,0.99746,0.0,0.57432]
[1777593770154,49.46,76399.24,0.0,0.99746,0.0,0.57472]
[1777593775190,49.46,76398.02,0.0,0.99746,0.0,0.57526]
[1777593779218,49.46,76391.26,0.0,0.99744,0.0,0.57823]
[1777593783246,49.46,76388.98,0.0,0.99744,0.0,0.57923]
[1777593788281,49.46,76389.64,0.0,0.99744,0.0,0.57894]
[1777593793316,49.46,76389.28,0.0,0.99744,0.0,0.5791]
[1777593798351,49.46,76388.98,0.0,0.99744,0.0,0.57923]
[1777593803386,49.46,76386.92,0.0,0.99743,0.0,0.58015]
[1777593808420,49.46,76385.42,0.0,0.99743,0.0,0.58081]
[1777593813457,49.46,76383.65,0.0,0.99743,0.0,0.58107]
[1777593815472,49.46,76390.53,0.0,0.99744,0.0,0.57803]
[1777593817485,49.46,76394.57,0.0,0.99745,0.0,0.57625]
[1777593820507,49.46,76398.68,0.0,0.99746,0.0,0.57444]
[1777593823528,49.46,76403.77,0.0,0.99747,0.0,0.57222]
[1777593825546,49.46,76409.02,0.0,0.99748,0.0,0.56993]
[1777593829574,49.46,76413.91,0.0,0.99749,0.0,0.5678]
[1777593832595,49.46,76431.19,0.0,0.99753,0.0,0.56035]
[1777593833602,49.46,76442.62,0.0,0.99755,0.0,0.55546]
[1777593834609,49.46,76441.37,0.0,0.99755,0.0,0.556]
[1777593839644,49.46,76444.5,0.0,0.99756,0.0,0.55466]
[1777593844679,49.46,76457.7,0.0,0.99759,0.0,0.54908]
[1777593845686,49.46,76458.05,0.0,0.99759,0.0,0.54893]
[1777593850731,49.46,76457.79,0.0,0.99759,0.0,0.54904]
[1777593851732,49.46,76453.38,0.0,0.99758,0.0,0.5509]
[1777593856767,49.46,76451.14,0.0,0.99757,0.0,0.55185]
[1777593861801,49.46,76448.73,0.0,0.99757,0.0,0.55287]
[1777593866837,49.46,76449.84,0.0,0.99757,0.0,0.5524]
[1777593868851,49.46,76459.34,0.0,0.99759,0.0,0.54839]
[1777593870638,49.46,76459.34,0.0,0.99759,0.0,0.54839]
[1777593870740,49.46,76458.92,0.0,0.99759,0.0,0.54857]
[1777593873559,49.46,76459.74,0.0,0.99759,0.0,0.54772]
[1777593878922,49.46,76457.56,0.0,0.99759,0.0,0.54863]
[1777593883956,49.46,76455.35,0.0,0.99758,0.0,0.54957]
[1777593888991,49.46,76454.99,0.0,0.99758,0.0,0.54972]
[1777593894027,49.46,76455.58,0.0,0.99758,0.0,0.54947]
[1777593899061,49.46,76455.86,0.0,0.99758,0.0,0.54935]
[1777593903090,49.46,76451.3,0.0,0.99758,0.0,0.55128]
[1777593905060,49.46,76450.42,0.0,0.99757,0.0,0.55165]
[1777593905104,49.46,76449.66,0.0,0.99757,0.0,0.55197]
[1777593907117,49.46,76443.26,0.0,0.99756,0.0,0.55468]
[1777593909132,49.46,76431.28,0.0,0.99753,0.0,0.5598]
[1777593910139,49.46,76428.4,0.0,0.99753,0.0,0.56103]
[1777593911146,49.46,76423.11,0.0,0.99752,0.0,0.56331]
[1777593914167,49.46,76420.24,0.0,0.99751,0.0,0.56454]
[1777593919202,49.46,76423.7,0.0,0.99752,0.0,0.56305]
[1777593924237,49.46,76425.57,0.0,0.99752,0.0,0.56225]
[1777593927693,49.46,76424.27,0.0,0.99752,0.0,0.56281]
[1777593930283,49.46,76428.13,0.0,0.99753,0.0,0.56115]
[1777593935317,49.46,76428.77,0.0,0.99753,0.0,0.56036]
[1777593937331,49.46,76433.28,0.0,0.99754,0.0,0.55843]
[1777593942366,49.46,76434.52,0.0,0.99754,0.0,0.5579]
[1777593947401,49.46,76434.8,0.0,0.99754,0.0,0.55778]
[1777593952436,49.46,76434.75,0.0,0.99754,0.0,0.5578]
[1777593957471,49.46,76435.45,0.0,0.99754,0.0,0.5575]
[1777593962506,49.46,76435.62,0.0,0.99754,0.0,0.55743]
[1777593967541,49.46,76437.5,0.0,0.99755,0.0,0.55663]
[1777593969555,49.46,76451.68,0.0,0.99758,0.0,0.55061]
[1777593970562,49.46,76453.04,0.0,0.99758,0.0,0.55003]
[1777593975597,49.46,76455.71,0.0,0.99759,0.0,0.54891]
[1777593978043,49.46,76457.48,0.0,0.99759,0.0,0.54816]
[1777593978618,49.46,76458.47,0.0,0.99759,0.0,0.54775]
[1777593979972,49.46,76458.74,0.0,0.99759,0.0,0.54763]
[1777593985667,49.46,76462.21,0.0,0.9976,0.0,0.54618]
[1777593986677,49.46,76466.22,0.0,0.99761,0.0,0.5445]
[1777593991712,49.46,76466.3,0.0,0.99761,0.0,0.54396]
[1777593996746,49.46,76467.82,0.0,0.99761,0.0,0.54333]
[1777594001782,49.46,76468.13,0.0,0.99761,0.0,0.5432]
[1777594006817,49.46,76462.07,0.0,0.9976,0.0,0.54573]
[1777594008832,49.46,76452.43,0.0,0.99758,0.0,0.54979]
[1777594010846,49.46,76447.62,0.0,0.99757,0.0,0.55182]
[1777594015881,49.46,76447.32,0.0,0.99757,0.0,0.55195]
[1777594018902,49.46,76443.37,0.0,0.99756,0.0,0.55362]
[1777594023937,49.46,76439.1,0.0,0.99755,0.0,0.55544]
[1777594025800,49.46,76439.1,0.0,0.99755,0.0,0.55544]
[1777594025891,49.46,76438.83,0.0,0.99755,0.0,0.55555]
[1777594029804,49.46,76438.38,0.0,0.99755,0.0,0.55574]
[1777594035014,49.46,76440.13,0.0,0.99756,0.0,0.555]
[1777594040049,49.46,76437.29,0.0,0.99755,0.0,0.55621]
[1777594044077,49.46,76432.21,0.0,0.99754,0.0,0.55838]
[1777594049112,49.46,76433.75,0.0,0.99754,0.0,0.55772]
[1777594054146,49.46,76435.83,0.0,0.99755,0.0,0.55632]
[1777594059183,49.46,76437.72,0.0,0.99755,0.0,0.55551]
[1777594064218,49.46,76436.43,0.0,0.99755,0.0,0.55606]
[1777594068245,49.46,76427.7,0.0,0.99753,0.0,0.55979]
[1777594070260,49.46,76423.95,0.0,0.99752,0.0,0.5614]
[1777594075295,49.46,76422.15,0.0,0.99752,0.0,0.56218]
[1777594080330,49.46,76420.54,0.0,0.99752,0.0,0.56287]
[1777594085365,49.46,76420.85,0.0,0.99752,0.0,0.56274]
[1777594090399,49.46,76422.11,0.0,0.99752,0.0,0.5622]
[1777594094427,49.46,76427.67,0.0,0.99753,0.0,0.55981]
[1777594097449,49.46,76423.93,0.0,0.99752,0.0,0.56141]
[1777594102485,49.46,76425.29,0.0,0.99753,0.0,0.56083]
[1777594107520,49.46,76426.75,0.0,0.99753,0.0,0.5602]
[1777594112555,49.46,76427.2,0.0,0.99753,0.0,0.5595]
[1777594117590,49.46,76429.41,0.0,0.99754,0.0,0.55855]
[1777594122625,49.46,76430.16,0.0,0.99754,0.0,0.55823]
[1777594127660,49.46,76430.4,0.0,0.99754,0.0,0.55813]
[1777594132695,49.46,76430.45,0.0,0.99754,0.0,0.55811]
[1777594136723,49.46,76435.05,0.0,0.99755,0.0,0.55614]
[1777594141758,49.46,76439.66,0.0,0.99756,0.0,0.55418]
[1777594145785,49.46,76443.97,0.0,0.99757,0.0,0.55235]
[1777594150824,49.46,76443.49,0.0,0.99757,0.0,0.55255]
[1777594155859,49.46,76443.61,0.0,0.99757,0.0,0.5525]
[1777594160894,49.46,76443.9,0.0,0.99757,0.0,0.55238]
[1777594165929,49.46,76444.8,0.0,0.99757,0.0,0.552]
[1777594170964,49.46,76445.18,0.0,0.99757,0.0,0.55184]
[1777594174992,49.46,76461.04,0.0,0.99761,0.0,0.54466]
[1777594175999,49.46,76465.26,0.0,0.99761,0.0,0.5429]
[1777594178013,49.46,76471.23,0.0,0.99763,0.0,0.54041]
[1777594179020,49.46,76475.88,0.0,0.99764,0.0,0.53848]
[1777594184055,49.46,76480.7,0.0,0.99765,0.0,0.53649]
[1777594189090,49.46,76479.05,0.0,0.99764,0.0,0.53717]
[1777594190218,49.46,76479.05,0.0,0.99764,0.0,0.53717]
[1777594190319,49.46,76478.76,0.0,0.99764,0.0,0.53729]
[1777594191232,49.46,76478.76,0.0,0.99764,0.0,0.53729]
[1777594194125,49.46,76474.98,0.0,0.99763,0.0,0.53885]
[1777594199171,49.46,76472.21,0.0,0.99763,0.0,0.54]
[1777594204206,49.46,76472.99,0.0,0.99763,0.0,0.53968]
[1777594209242,49.46,76472.29,0.0,0.99763,0.0,0.53997]
[1777594214277,49.46,76470.81,0.0,0.99763,0.0,0.54059]
[1777594219312,49.46,76472.1,0.0,0.99763,0.0,0.54005]
[1777594224347,49.46,76471.68,0.0,0.99763,0.0,0.54022]
[1777594229381,49.46,76471.44,0.0,0.99763,0.0,0.54032]
[1777594232404,49.46,76466.05,0.0,0.99762,0.0,0.54207]
[1777594236432,49.46,76464.9,0.0,0.99762,0.0,0.54255]
[1777594241467,49.46,76464.71,0.0,0.99762,0.0,0.54263]
[1777594243481,49.46,76460.7,0.0,0.99761,0.0,0.5443]
[1777594248516,49.46,76456.14,0.0,0.9976,0.0,0.54621]
[1777594251537,49.46,76451.2,0.0,0.99759,0.0,0.54829]
[1777594256572,49.46,76451.84,0.0,0.99759,0.0,0.54802]
[1777594261607,49.46,76452.92,0.0,0.99759,0.0,0.54756]
[1777594266645,49.46,76453.55,0.0,0.99759,0.0,0.5473]
[1777594271685,49.46,76453.09,0.0,0.99759,0.0,0.54749]
[1777594276719,49.46,76455.13,0.0,0.9976,0.0,0.54663]
[1777594281754,49.46,76457.49,0.0,0.9976,0.0,0.54564]
[1777594286790,49.46,76456.48,0.0,0.9976,0.0,0.54607]
[1777594291825,49.46,76457.52,0.0,0.9976,0.0,0.54513]
[1777594298874,49.46,76457.82,0.0,0.9976,0.0,0.545]
[1777594302902,49.46,76462.12,0.0,0.99761,0.0,0.54321]
[1777594306931,49.46,76454.89,0.0,0.9976,0.0,0.54623]
[1777594309952,49.46,76459.35,0.0,0.99761,0.0,0.54436]
[1777594313980,49.46,76463.21,0.0,0.99762,0.0,0.54275]
[1777594317001,49.46,76457.57,0.0,0.9976,0.0,0.54511]
[1777594322037,49.46,76455.55,0.0,0.9976,0.0,0.54596]
[1777594327072,49.46,76456.49,0.0,0.9976,0.0,0.54556]
[1777594332107,49.46,76456.53,0.0,0.9976,0.0,0.54554]
[1777594337142,49.46,76457.89,0.0,0.9976,0.0,0.54497]
[1777594342177,49.46,76456.62,0.0,0.9976,0.0,0.54551]
[1777594347212,49.46,76456.64,0.0,0.9976,0.0,0.5455]
[1777594349226,49.46,76449.02,0.0,0.99759,0.0,0.5487]
[1777594351240,49.46,76445.22,0.0,0.99758,0.0,0.5498]
[1777594356275,49.46,76452.62,0.0,0.9976,0.0,0.54668]
[1777594359295,49.46,76457.0,0.0,0.9976,0.0,0.54484]
[1777594365338,49.46,76455.62,0.0,0.9976,0.0,0.54542]
[1777594370373,49.46,76456.89,0.0,0.9976,0.0,0.54489]
[1777594375408,49.46,76462.78,0.0,0.99762,0.0,0.54243]
[1777594380443,49.46,76462.98,0.0,0.99762,0.0,0.54235]
[1777594384471,49.46,76454.74,0.0,0.9976,0.0,0.54579]
[1777594386485,49.46,76452.43,0.0,0.99759,0.0,0.54676]
[1777594391520,49.46,76452.51,0.0,0.9976,0.0,0.54673]
[1777594394541,49.46,76438.51,0.0,0.99757,0.0,0.55264]
[1777594395548,49.46,76438.86,0.0,0.99757,0.0,0.55249]
[1777594400582,49.46,76437.19,0.0,0.99756,0.0,0.5532]
[1777594405619,49.46,76436.81,0.0,0.99756,0.0,0.55336]
[1777594408149,49.46,76436.62,0.0,0.99756,0.0,0.55344]
[1777594408250,49.46,76436.56,0.0,0.99756,0.0,0.55346]
[1777594408852,49.46,76436.56,0.0,0.99756,0.0,0.55346]
[1777594414682,49.46,76437.67,0.0,0.99757,0.0,0.55248]
[1777594419717,49.46,76435.35,0.0,0.99756,0.0,0.55347]
[1777594424754,49.46,76433.35,0.0,0.99756,0.0,0.55432]
[1777594430794,49.46,76432.64,0.0,0.99756,0.0,0.55462]
[1777594432810,49.46,76428.47,0.0,0.99755,0.0,0.5564]
[1777594433817,49.46,76423.47,0.0,0.99754,0.0,0.55853]
[1777594438852,49.46,76425.66,0.0,0.99754,0.0,0.5576]
[1777594442879,49.46,76420.76,0.0,0.99753,0.0,0.55969]
[1777594447915,49.46,76421.5,0.0,0.99753,0.0,0.55938]
[1777594452950,49.46,76422.0,0.0,0.99753,0.0,0.55916]
[1777594457985,49.46,76418.72,0.0,0.99753,0.0,0.56057]
[1777594463019,49.46,76421.55,0.0,0.99753,0.0,0.55936]
[1777594468055,49.46,76422.77,0.0,0.99753,0.0,0.55883]
[1777594473090,49.46,76422.4,0.0,0.99754,0.0,0.55848]
[1777594478125,49.46,76427.47,0.0,0.99755,0.0,0.55631]
[1777594479132,49.46,76432.17,0.0,0.99756,0.0,0.55431]
[1777594484167,49.46,76434.97,0.0,0.99756,0.0,0.55312]
[1777594489202,49.46,76432.38,0.0,0.99756,0.0,0.55422]
[1777594494237,49.46,76432.34,0.0,0.99756,0.0,0.55424]
[1777594497258,49.46,76438.19,0.0,0.99757,0.0,0.55176]
[1777594502294,49.46,76444.52,0.0,0.99758,0.0,0.54908]
[1777594505315,49.46,76450.6,0.0,0.9976,0.0,0.54652]
[1777594506322,49.46,76454.6,0.0,0.9976,0.0,0.54485]
[1777594510350,49.46,76458.72,0.0,0.99761,0.0,0.54312]
[1777594515385,49.46,76461.19,0.0,0.99762,0.0,0.54209]
[1777594520420,49.46,76459.07,0.0,0.99761,0.0,0.54298]
[1777594525455,49.46,76464.96,0.0,0.99763,0.0,0.54052]
[1777594530490,49.46,76465.94,0.0,0.99763,0.0,0.54011]
[1777594535525,49.46,76467.63,0.0,0.99763,0.0,0.53891]
[1777594539552,49.46,76472.23,0.0,0.99764,0.0,0.53701]
[1777594543581,49.46,76485.9,0.0,0.99767,0.0,0.53138]
[1777594545595,49.46,76488.13,0.0,0.99767,0.0,0.53047]
[1777594547609,49.46,76491.89,0.0,0.99768,0.0,0.52893]
[1777594549011,49.46,76491.89,0.0,0.99768,0.0,0.52893]
[1777594549025,49.46,76489.2,0.0,0.99768,0.0,0.53003]
[1777594554658,49.46,76489.29,0.0,0.99768,0.0,0.53]
[1777594559693,49.46,76488.74,0.0,0.99768,0.0,0.53022]
[1777594564727,49.46,76489.71,0.0,0.99768,0.0,0.52982]
[1777594569764,49.46,76487.89,0.0,0.99767,0.0,0.53057]
[1777594574800,49.46,76489.1,0.0,0.99768,0.0,0.53007]
[1777594576814,49.46,76495.88,0.0,0.99769,0.0,0.52731]
[1777594579835,49.46,76497.51,0.0,0.99769,0.0,0.52665]
[1777594581849,49.46,76498.34,0.0,0.99769,0.0,0.52631]
[1777594586885,49.46,76498.92,0.0,0.9977,0.0,0.52607]
[1777594592308,49.46,76499.46,0.0,0.9977,0.0,0.52585]
[1777594597967,49.46,76499.86,0.0,0.9977,0.0,0.5252]
[1777594603001,49.46,76501.3,0.0,0.9977,0.0,0.52462]
[1777594608037,49.46,76499.73,0.0,0.9977,0.0,0.52526]
[1777594609282,49.46,76499.73,0.0,0.9977,0.0,0.52526]
[1777594611060,49.46,76504.93,0.0,0.99771,0.0,0.52315]
[1777594612067,49.46,76510.06,0.0,0.99772,0.0,0.52108]
[1777594617102,49.46,76517.45,0.0,0.99773,0.0,0.51811]
[1777594618109,49.46,76524.01,0.0,0.99775,0.0,0.51549]
[1777594620123,49.46,76527.96,0.0,0.99776,0.0,0.51392]
[1777594625158,49.46,76530.76,0.0,0.99776,0.0,0.51281]
[1777594630193,49.46,76528.81,0.0,0.99776,0.0,0.51358]
[1777594631200,49.46,76523.47,0.0,0.99775,0.0,0.51571]
[1777594632207,49.46,76509.93,0.0,0.99772,0.0,0.52113]
[1777594633214,49.46,76505.72,0.0,0.99771,0.0,0.52283]
[1777594638249,49.46,76507.91,0.0,0.99772,0.0,0.52195]
[1777594643284,49.46,76508.75,0.0,0.99772,0.0,0.52161]
[1777594648323,49.46,76509.42,0.0,0.99772,0.0,0.52134]
[1777594653358,49.46,76511.08,0.0,0.99772,0.0,0.52019]
[1777594659400,49.46,76512.43,0.0,0.99773,0.0,0.51964]
[1777594664435,49.46,76511.63,0.0,0.99773,0.0,0.51997]
[1777594670477,49.46,76509.88,0.0,0.99772,0.0,0.52067]
[1777594672469,49.46,76509.93,0.0,0.99772,0.0,0.52065]
[1777594672491,49.46,76509.96,0.0,0.99772,0.0,0.52064]
[1777594677526,49.46,76508.95,0.0,0.99772,0.0,0.52104]
[1777594682561,49.46,76509.08,0.0,0.99772,0.0,0.52099]
[1777594687596,49.46,76513.43,0.0,0.99773,0.0,0.51924]
[1777594692631,49.46,76514.96,0.0,0.99773,0.0,0.51863]
[1777594697666,49.46,76515.37,0.0,0.99773,0.0,0.51846]
[1777594700686,49.46,76527.57,0.0,0.99776,0.0,0.51359]
[1777594702701,49.46,76529.07,0.0,0.99776,0.0,0.513]
[1777594707736,49.46,76527.97,0.0,0.99776,0.0,0.51343]
[1777594709750,49.46,76538.59,0.0,0.99778,0.0,0.50923]
[1777594711765,49.46,76536.07,0.0,0.99778,0.0,0.50975]
[1777594716800,49.46,76533.63,0.0,0.99777,0.0,0.51071]
[1777594721835,49.46,76530.68,0.0,0.99776,0.0,0.51188]
[1777594726870,49.46,76527.04,0.0,0.99776,0.0,0.51332]
[1777594728884,49.46,76522.03,0.0,0.99775,0.0,0.51532]
[1777594731905,49.46,76514.92,0.0,0.99773,0.0,0.51816]
[1777594732912,49.46,76510.9,0.0,0.99773,0.0,0.51977]
[1777594735932,49.46,76515.13,0.0,0.99773,0.0,0.51808]
[1777594738233,49.46,76510.67,0.0,0.99773,0.0,0.51987]
[1777594743989,49.46,76511.5,0.0,0.99773,0.0,0.51953]
[1777594749024,49.46,76512.75,0.0,0.99773,0.0,0.51903]
[1777594752134,49.46,76513.41,0.0,0.99773,0.0,0.51877]
[1777594758090,49.46,76512.95,0.0,0.99773,0.0,0.51895]
[1777594763127,49.46,76513.5,0.0,0.99773,0.0,0.51873]
[1777594766148,49.46,76506.78,0.0,0.99772,0.0,0.52143]
[1777594768162,49.46,76501.88,0.0,0.99771,0.0,0.52341]
[1777594769169,49.46,76497.12,0.0,0.9977,0.0,0.52534]
[1777594771183,49.46,76493.64,0.0,0.99769,0.0,0.52626]
[1777594772190,49.46,76487.99,0.0,0.99768,0.0,0.52856]
[1777594775338,49.46,76485.47,0.0,0.99768,0.0,0.52959]
[1777594775437,49.46,76484.89,0.0,0.99768,0.0,0.52983]
[1777594778232,49.46,76477.73,0.0,0.99766,0.0,0.53276]
[1777594779239,49.46,76473.56,0.0,0.99765,0.0,0.53448]
[1777594782261,49.46,76469.38,0.0,0.99764,0.0,0.5362]
[1777594783267,49.46,76473.4,0.0,0.99765,0.0,0.53454]
[1777594785281,49.46,76477.89,0.0,0.99766,0.0,0.53269]
[1777594790317,49.46,76478.14,0.0,0.99766,0.0,0.53259]
[1777594795352,49.46,76480.11,0.0,0.99767,0.0,0.53178]
[1777594799451,49.46,76480.32,0.0,0.99767,0.0,0.5317]
[1777594805422,49.46,76480.68,0.0,0.99767,0.0,0.53155]
[1777594810457,49.46,76478.62,0.0,0.99766,0.0,0.5324]
[1777594813477,49.46,76474.7,0.0,0.99766,0.0,0.53401]
[1777594818514,49.46,76471.44,0.0,0.99765,0.0,0.53535]
[1777594823549,49.46,76472.6,0.0,0.99765,0.0,0.53487]
[1777594828584,49.46,76472.89,0.0,0.99765,0.0,0.53475]
[1777594833619,49.46,76472.79,0.0,0.99765,0.0,0.5343]
[1777594838654,49.46,76477.1,0.0,0.99766,0.0,0.53253]
[1777594841675,49.46,76481.31,0.0,0.99767,0.0,0.5308]
[1777594846709,49.46,76480.57,0.0,0.99767,0.0,0.5311]
[1777594851745,49.46,76481.36,0.0,0.99767,0.0,0.53078]
[1777594856779,49.46,76481.82,0.0,0.99767,0.0,0.53059]
[1777594859801,49.46,76486.48,0.0,0.99768,0.0,0.52869]
[1777594864836,49.46,76488.06,0.0,0.99768,0.0,0.52804]
[1777594869871,49.46,76489.56,0.0,0.99769,0.0,0.52743]
[1777594874906,49.46,76488.24,0.0,0.99769,0.0,0.52797]
[1777594879941,49.46,76488.54,0.0,0.99769,0.0,0.52785]
[1777594884975,49.46,76488.43,0.0,0.99769,0.0,0.52789]
[1777594891019,49.46,76487.04,0.0,0.99768,0.0,0.52797]
[1777594896054,49.46,76488.95,0.0,0.99769,0.0,0.52719]
[1777594901089,49.46,76489.17,0.0,0.99769,0.0,0.5271]
[1777594906124,49.46,76487.46,0.0,0.99769,0.0,0.5278]
[1777594912166,49.46,76488.38,0.0,0.99769,0.0,0.52742]
[1777594913173,49.46,76482.15,0.0,0.99768,0.0,0.52996]
[1777594915187,49.46,76476.25,0.0,0.99766,0.0,0.53238]
[1777594916194,49.46,76472.36,0.0,0.99766,0.0,0.53398]
[1777594921229,49.46,76474.27,0.0,0.99766,0.0,0.53319]
[1777594926264,49.46,76477.2,0.0,0.99767,0.0,0.53199]
[1777594931299,49.46,76475.74,0.0,0.99766,0.0,0.53259]
[1777594936335,49.46,76473.13,0.0,0.99766,0.0,0.53366]
[1777594937342,49.46,76469.01,0.0,0.99765,0.0,0.53536]
[1777594942379,49.46,76465.26,0.0,0.99764,0.0,0.53691]
[1777594945403,49.46,76458.0,0.0,0.99763,0.0,0.53992]
[1777594946410,49.46,76449.45,0.0,0.99761,0.0,0.54349]
[1777594947418,49.46,76445.24,0.0,0.9976,0.0,0.54525]
[1777594952453,49.46,76446.19,0.0,0.9976,0.0,0.54435]
[1777594955474,49.46,76451.04,0.0,0.99761,0.0,0.54232]
[1777594960509,49.46,76451.91,0.0,0.99762,0.0,0.54196]
[1777594965544,49.46,76452.66,0.0,0.99762,0.0,0.54164]
[1777594970586,49.46,76452.59,0.0,0.99762,0.0,0.54167]
[1777594975621,49.46,76451.14,0.0,0.99761,0.0,0.54228]
[1777594980656,49.46,76450.09,0.0,0.99761,0.0,0.54272]
[1777594985691,49.46,76451.01,0.0,0.99761,0.0,0.54233]
[1777594990725,49.46,76451.66,0.0,0.99761,0.0,0.54206]
[1777594992740,49.46,76455.87,0.0,0.99762,0.0,0.54031]
[1777594995766,49.46,76460.14,0.0,0.99763,0.0,0.53853]
[1777594997849,49.46,76458.52,0.0,0.99763,0.0,0.53921]
[1777595007850,49.46,76458.0,0.0,0.99763,0.0,0.53942]
[1777595010871,49.46,76451.81,0.0,0.99762,0.0,0.542]
[1777595012038,49.46,76451.42,0.0,0.99762,0.0,0.54166]
[1777595017919,49.46,76450.2,0.0,0.99761,0.0,0.54217]
[1777595022955,49.46,76448.83,0.0,0.99761,0.0,0.54274]
[1777595028997,49.46,76451.1,0.0,0.99762,0.0,0.54179]
[1777595032414,49.46,76452.35,0.0,0.99762,0.0,0.54127]
[1777595032475,49.46,76452.35,0.0,0.99762,0.0,0.54127]
[1777595038061,49.46,76450.65,0.0,0.99762,0.0,0.54198]
[1777595043096,49.46,76450.48,0.0,0.99761,0.0,0.54205]
[1777595048131,49.46,76450.51,0.0,0.99761,0.0,0.54204]
[1777595053166,49.46,76453.95,0.0,0.99762,0.0,0.54061]
[1777595055095,49.46,76453.82,0.0,0.99762,0.0,0.54066]
[1777595060215,49.46,76455.15,0.0,0.99762,0.0,0.54011]
[1777595062440,49.46,76454.65,0.0,0.99762,0.0,0.54031]
[1777595062643,49.46,76454.65,0.0,0.99762,0.0,0.54031]
[1777595062850,49.46,76455.66,0.0,0.99763,0.0,0.53989]
[1777595068272,49.46,76458.18,0.0,0.99763,0.0,0.53885]
[1777595073307,49.46,76458.04,0.0,0.99763,0.0,0.53841]
[1777595078344,49.46,76460.44,0.0,0.99764,0.0,0.53741]
[1777595083378,49.46,76460.53,0.0,0.99764,0.0,0.53737]
[1777595088413,49.46,76460.67,0.0,0.99764,0.0,0.53732]
[1777595090548,49.46,76460.67,0.0,0.99764,0.0,0.53732]
[1777595090675,49.46,76460.67,0.0,0.99764,0.0,0.53732]
[1777595090730,49.46,76460.67,0.0,0.99764,0.0,0.53732]
[1777595096469,49.46,76458.77,0.0,0.99763,0.0,0.5381]
[1777595101508,49.46,76459.11,0.0,0.99763,0.0,0.53796]
[1777595106541,49.46,76460.54,0.0,0.99764,0.0,0.53737]
[1777595107549,49.46,76468.37,0.0,0.99765,0.0,0.53414]
[1777595109563,49.46,76471.61,0.0,0.99766,0.0,0.5328]
[1777595111129,49.46,76471.94,0.0,0.99766,0.0,0.53267]
[1777595115605,49.46,76475.98,0.0,0.99767,0.0,0.53101]
[1777595119633,49.46,76480.21,0.0,0.99768,0.0,0.52928]
[1777595120254,49.46,76480.21,0.0,0.99768,0.0,0.52928]
[1777595125676,49.46,76485.3,0.0,0.99769,0.0,0.5272]
[1777595130712,49.46,76484.56,0.0,0.99769,0.0,0.5275]
[1777595132740,49.46,76484.6,0.0,0.99769,0.0,0.527]
[1777595132842,49.46,76484.6,0.0,0.99769,0.0,0.527]
[1777595136755,49.46,76480.11,0.0,0.99768,0.0,0.52883]
[1777595140361,49.46,76480.46,0.0,0.99768,0.0,0.52868]
[1777595140401,49.46,76480.46,0.0,0.99768,0.0,0.52868]
[1777595145818,49.46,76484.57,0.0,0.99769,0.0,0.52701]
[1777595150853,49.46,76484.29,0.0,0.99769,0.0,0.52712]
[1777595152362,49.46,76483.64,0.0,0.99769,0.0,0.52739]
[1777595157902,49.46,76488.19,0.0,0.9977,0.0,0.52554]
[1777595162937,49.46,76491.59,0.0,0.9977,0.0,0.52416]
[1777595165640,49.46,76491.26,0.0,0.9977,0.0,0.52429]
[1777595170993,49.46,76487.97,0.0,0.9977,0.0,0.52563]
[1777595173598,49.46,76485.4,0.0,0.99769,0.0,0.52667]
[1777595179049,49.46,76484.44,0.0,0.99769,0.0,0.52706]
[1777595184084,49.46,76484.33,0.0,0.99769,0.0,0.52711]
[1777595189119,49.46,76483.88,0.0,0.99769,0.0,0.52729]
[1777595193877,49.46,76483.89,0.0,0.99769,0.0,0.5268]
[1777595193924,49.46,76483.89,0.0,0.99769,0.0,0.5268]
[1777595202210,49.46,76483.74,0.0,0.99769,0.0,0.52686]
[1777595208251,49.46,76482.24,0.0,0.99769,0.0,0.52747]
[1777595213287,49.46,76480.58,0.0,0.99768,0.0,0.52814]
[1777595218322,49.46,76480.73,0.0,0.99768,0.0,0.52808]
[1777595223357,49.46,76480.04,0.0,0.99768,0.0,0.52836]
[1777595229399,49.46,76479.61,0.0,0.99768,0.0,0.52854]
[1777595234434,49.46,76479.54,0.0,0.99768,0.0,0.52857]
[1777595239469,49.46,76481.77,0.0,0.99768,0.0,0.52766]
[1777595240364,49.46,76481.77,0.0,0.99768,0.0,0.52766]
[1777595246042,49.46,76484.71,0.0,0.99769,0.0,0.52646]
[1777595251553,49.46,76485.82,0.0,0.9977,0.0,0.52552]
[1777595256588,49.46,76484.12,0.0,0.99769,0.0,0.52621]
[1777595261623,49.46,76484.46,0.0,0.99769,0.0,0.52607]
[1777595266658,49.46,76484.41,0.0,0.99769,0.0,0.52609]
[1777595267918,49.46,76484.41,0.0,0.99769,0.0,0.52609]
[1777595267980,49.46,76484.41,0.0,0.99769,0.0,0.52609]
[1777595273707,49.46,76482.22,0.0,0.99769,0.0,0.52698]
[1777595279749,49.46,76482.47,0.0,0.99769,0.0,0.52688]
[1777595284784,49.46,76485.8,0.0,0.9977,0.0,0.52553]
[1777595289819,49.46,76485.19,0.0,0.99769,0.0,0.52578]
[1777595291708,49.46,76486.09,0.0,0.9977,0.0,0.52541]
[1777595296539,49.46,76486.92,0.0,0.9977,0.0,0.52507]
[1777595301903,49.46,76485.7,0.0,0.99769,0.0,0.52557]
[1777595306938,49.46,76485.61,0.0,0.99769,0.0,0.52561]
[1777595311973,49.46,76485.78,0.0,0.9977,0.0,0.52505]
[1777595317008,49.46,76482.81,0.0,0.99769,0.0,0.52625]
[1777595318153,49.46,76482.81,0.0,0.99769,0.0,0.52625]
[1777595318211,49.46,76482.81,0.0,0.99769,0.0,0.52625]
[1777595324057,49.46,76483.2,0.0,0.99769,0.0,0.5261]
[1777595329091,49.46,76485.03,0.0,0.9977,0.0,0.52535]
[1777595334127,49.46,76485.56,0.0,0.9977,0.0,0.52514]
[1777595339162,49.46,76485.4,0.0,0.9977,0.0,0.5252]
[1777595342427,49.46,76485.92,0.0,0.9977,0.0,0.52499]
[1777595348225,49.46,76483.97,0.0,0.99769,0.0,0.52578]
[1777595350233,49.46,76484.75,0.0,0.9977,0.0,0.52547]
[1777595356282,49.46,76485.96,0.0,0.9977,0.0,0.52497]
[1777595361317,49.46,76486.02,0.0,0.9977,0.0,0.52495]
[1777595366352,49.46,76485.6,0.0,0.9977,0.0,0.52512]
[1777595372114,49.46,76485.87,0.0,0.9977,0.0,0.52501]
[1777595372172,49.46,76485.87,0.0,0.9977,0.0,0.52501]
[1777595381457,49.46,76491.99,0.0,0.99771,0.0,0.52205]
[1777595386492,49.46,76493.14,0.0,0.99771,0.0,0.52158]
[1777595391527,49.46,76497.54,0.0,0.99772,0.0,0.51981]
[1777595393059,49.46,76497.54,0.0,0.99772,0.0,0.51981]
[1777595398575,49.46,76494.5,0.0,0.99772,0.0,0.52103]
[1777595403611,49.46,76494.75,0.0,0.99772,0.0,0.52093]
[1777595406158,49.46,76494.7,0.0,0.99772,0.0,0.52095]
[1777595410660,49.46,76512.85,0.0,0.99775,0.0,0.51368]
[1777595411667,49.46,76520.86,0.0,0.99777,0.0,0.5105]
[1777595413681,49.46,76524.07,0.0,0.99777,0.0,0.50923]
[1777595418716,49.46,76521.37,0.0,0.99777,0.0,0.5103]
[1777595424757,49.46,76521.64,0.0,0.99777,0.0,0.51019]
[1777595428946,49.46,76521.64,0.0,0.99777,0.0,0.51019]
[1777595429005,49.46,76521.64,0.0,0.99777,0.0,0.51019]
[1777595434828,49.46,76520.62,0.0,0.99777,0.0,0.51012]
[1777595439304,49.46,76522.76,0.0,0.99777,0.0,0.50927]
[1777595439599,49.46,76522.45,0.0,0.99777,0.0,0.50939]
[1777595439864,49.46,76522.57,0.0,0.99777,0.0,0.50935]
[1777595444902,49.46,76518.54,0.0,0.99777,0.0,0.51094]
[1777595445495,49.46,76518.54,0.0,0.99777,0.0,0.51094]
[1777595445909,49.46,76510.31,0.0,0.99775,0.0,0.51421]
[1777595450946,49.46,76506.3,0.0,0.99774,0.0,0.51581]
[1777595452457,49.46,76504.38,0.0,0.99774,0.0,0.51658]
[1777595457998,49.46,76502.35,0.0,0.99773,0.0,0.51739]
[1777595463034,49.46,76502.13,0.0,0.99773,0.0,0.51748]
[1777595467214,49.46,76503.28,0.0,0.99774,0.0,0.51702]
[1777595467281,49.46,76503.05,0.0,0.99774,0.0,0.51711]
[1777595473104,49.46,76504.62,0.0,0.99774,0.0,0.51648]
[1777595478139,49.46,76504.2,0.0,0.99774,0.0,0.51665]
[1777595483173,49.46,76506.4,0.0,0.99774,0.0,0.51577]
[1777595484001,49.46,76506.4,0.0,0.99774,0.0,0.51577]
[1777595487202,49.46,76513.94,0.0,0.99776,0.0,0.51277]
[1777595492240,49.46,76514.26,0.0,0.99776,0.0,0.51216]
[1777595497276,49.46,76514.73,0.0,0.99776,0.0,0.51197]
[1777595502311,49.46,76509.39,0.0,0.99775,0.0,0.5141]
[1777595507346,49.46,76509.24,0.0,0.99775,0.0,0.51416]
[1777595508169,49.46,76509.24,0.0,0.99775,0.0,0.51416]
[1777595508353,49.46,76507.9,0.0,0.99775,0.0,0.51469]
[1777595513388,49.46,76508.03,0.0,0.99775,0.0,0.51464]
[1777595518423,49.46,76504.99,0.0,0.99774,0.0,0.51585]
[1777595523459,49.46,76504.14,0.0,0.99774,0.0,0.51619]
[1777595528493,49.46,76497.59,0.0,0.99773,0.0,0.51882]
[1777595529674,49.46,76497.59,0.0,0.99773,0.0,0.51882]
[1777595535542,49.46,76500.88,0.0,0.99773,0.0,0.5175]
[1777595540577,49.46,76500.56,0.0,0.99773,0.0,0.51763]
[1777595545612,49.46,76501.6,0.0,0.99773,0.0,0.51721]
[1777595550180,49.46,76504.12,0.0,0.99774,0.0,0.5162]
[1777595550258,49.46,76504.12,0.0,0.99774,0.0,0.5162]
[1777595555682,49.46,76507.04,0.0,0.99775,0.0,0.51455]
[1777595560717,49.46,76509.08,0.0,0.99775,0.0,0.51374]
[1777595565752,49.46,76509.23,0.0,0.99775,0.0,0.51368]
[1777595570787,49.46,76509.89,0.0,0.99775,0.0,0.51342]
[1777595575822,49.46,76509.71,0.0,0.99775,0.0,0.51349]
[1777595576829,49.46,76505.5,0.0,0.99774,0.0,0.51517]
[1777595581864,49.46,76505.07,0.0,0.99774,0.0,0.51534]
[1777595586899,49.46,76504.53,0.0,0.99774,0.0,0.51555]
[1777595591934,49.46,76503.0,0.0,0.99774,0.0,0.51616]
[1777595596968,49.46,76503.28,0.0,0.99774,0.0,0.51605]
[1777595602004,49.46,76503.4,0.0,0.99774,0.0,0.516]
[1777595607040,49.46,76503.24,0.0,0.99774,0.0,0.51607]
[1777595612075,49.46,76505.89,0.0,0.99775,0.0,0.51453]
[1777595614157,49.46,76507.39,0.0,0.99775,0.0,0.51393]
[1777595614259,49.46,76508.84,0.0,0.99775,0.0,0.51335]
[1777595620131,49.46,76508.53,0.0,0.99775,0.0,0.51348]
[1777595626175,49.46,76509.13,0.0,0.99775,0.0,0.51324]
[1777595631210,49.46,76508.98,0.0,0.99775,0.0,0.5133]
[1777595636245,49.46,76507.6,0.0,0.99775,0.0,0.51385]
[1777595641279,49.46,76506.12,0.0,0.99775,0.0,0.51444]
[1777595646315,49.46,76506.31,0.0,0.99775,0.0,0.51436]
[1777595651350,49.46,76505.13,0.0,0.99775,0.0,0.51483]
[1777595653366,49.46,76468.71,0.0,0.99767,0.0,0.52955]
[1777595654374,49.46,76456.75,0.0,0.99765,0.0,0.53446]
[1777595655381,49.46,76453.69,0.0,0.99764,0.0,0.53573]
[1777595657395,49.46,76447.46,0.0,0.99763,0.0,0.53831]
[1777595662430,49.46,76448.05,0.0,0.99763,0.0,0.53806]
[1777595667465,49.46,76448.24,0.0,0.99763,0.0,0.53798]
[1777595672502,49.46,76448.71,0.0,0.99763,0.0,0.53729]
[1777595677537,49.46,76453.27,0.0,0.99764,0.0,0.5354]
[1777595682572,49.46,76453.03,0.0,0.99764,0.0,0.5355]
[1777595687608,49.46,76453.3,0.0,0.99764,0.0,0.53539]
[1777595692643,49.46,76451.8,0.0,0.99764,0.0,0.53601]
[1777595697678,49.46,76454.97,0.0,0.99765,0.0,0.5347]
[1777595701706,49.46,76449.01,0.0,0.99764,0.0,0.53716]
[1777595703776,49.46,76450.52,0.0,0.99764,0.0,0.53654]
[1777595704402,49.46,76450.52,0.0,0.99764,0.0,0.53654]
[1777595704503,49.46,76451.41,0.0,0.99764,0.0,0.53617]
[1777595709762,49.46,76456.69,0.0,0.99765,0.0,0.53399]
[1777595715804,49.46,76456.19,0.0,0.99765,0.0,0.5342]
[1777595719832,49.46,76460.16,0.0,0.99766,0.0,0.53256]
[1777595724867,49.46,76461.68,0.0,0.99766,0.0,0.53194]
[1777595729902,49.46,76461.35,0.0,0.99766,0.0,0.53207]
[1777595734937,49.46,76461.15,0.0,0.99766,0.0,0.53166]
[1777595739972,49.46,76461.19,0.0,0.99766,0.0,0.53164]
[1777595745007,49.46,76462.25,0.0,0.99766,0.0,0.53121]
[1777595750042,49.46,76470.34,0.0,0.99768,0.0,0.5279]
[1777595756084,49.46,76469.93,0.0,0.99768,0.0,0.52806]
[1777595761119,49.46,76469.5,0.0,0.99768,0.0,0.52824]
[1777595766154,49.46,76467.4,0.0,0.99767,0.0,0.5291]
[1777595769176,49.46,76463.41,0.0,0.99767,0.0,0.53073]
[1777595774211,49.46,76464.54,0.0,0.99767,0.0,0.53027]
[1777595778239,49.46,76459.33,0.0,0.99766,0.0,0.53241]
[1777595783275,49.46,76459.78,0.0,0.99766,0.0,0.53222]
[1777595788311,49.46,76459.76,0.0,0.99766,0.0,0.53223]
[1777595792339,49.46,76455.23,0.0,0.99765,0.0,0.5336]
[1777595793346,49.46,76451.51,0.0,0.99764,0.0,0.53513]
[1777595798381,49.46,76451.56,0.0,0.99764,0.0,0.53511]
[1777595803416,49.46,76453.53,0.0,0.99765,0.0,0.5343]
[1777595808453,49.46,76450.21,0.0,0.99764,0.0,0.53567]
[1777595813489,49.46,76450.49,0.0,0.99764,0.0,0.53556]
[1777595815503,49.46,76446.6,0.0,0.99763,0.0,0.53717]
[1777595816327,49.46,76446.6,0.0,0.99763,0.0,0.53717]
[1777595816510,49.46,76446.28,0.0,0.99763,0.0,0.5373]
[1777595817517,49.46,76439.97,0.0,0.99762,0.0,0.53992]
[1777595819531,49.46,76435.09,0.0,0.99761,0.0,0.54196]
[1777595824566,49.46,76434.9,0.0,0.99761,0.0,0.54204]
[1777595829600,49.46,76438.33,0.0,0.99762,0.0,0.5406]
[1777595834636,49.46,76438.41,0.0,0.99762,0.0,0.54057]
[1777595839671,49.46,76438.8,0.0,0.99762,0.0,0.54041]
[1777595844706,49.46,76439.26,0.0,0.99762,0.0,0.54022]
[1777595849741,49.46,76438.3,0.0,0.99762,0.0,0.54062]
[1777595854776,49.46,76437.7,0.0,0.99762,0.0,0.54037]
[1777595861825,49.46,76437.98,0.0,0.99762,0.0,0.54025]
[1777595866861,49.46,76438.74,0.0,0.99762,0.0,0.53993]
[1777595871896,49.46,76439.53,0.0,0.99762,0.0,0.5396]
[1777595876931,49.46,76441.81,0.0,0.99763,0.0,0.53865]
[1777595881965,49.46,76439.59,0.0,0.99762,0.0,0.53958]
[1777595887001,49.46,76439.66,0.0,0.99762,0.0,0.53955]
[1777595892035,49.46,76439.59,0.0,0.99762,0.0,0.53958]
[1777595896066,49.46,76449.06,0.0,0.99764,0.0,0.53565]
[1777595898788,49.46,76448.45,0.0,0.99764,0.0,0.5359]
[1777595908488,49.46,76449.57,0.0,0.99764,0.0,0.53544]
[1777595916207,49.46,76449.58,0.0,0.99765,0.0,0.53494]
[1777595921242,49.46,76449.39,0.0,0.99764,0.0,0.53501]
[1777595926277,49.46,76449.97,0.0,0.99765,0.0,0.53478]
[1777595930813,49.46,76450.32,0.0,0.99765,0.0,0.53463]
[1777595941383,49.46,76451.76,0.0,0.99765,0.0,0.53404]
[1777595947426,49.46,76451.18,0.0,0.99765,0.0,0.53428]
[1777595949686,49.46,76451.18,0.0,0.99765,0.0,0.53428]
[1777595954368,49.46,76450.96,0.0,0.99765,0.0,0.53437]
[1777595954474,49.46,76443.11,0.0,0.99763,0.0,0.53762]
[1777595956489,49.46,76439.85,0.0,0.99763,0.0,0.53897]
[1777595961525,49.46,76439.35,0.0,0.99762,0.0,0.53918]
[1777595966561,49.46,76437.52,0.0,0.99762,0.0,0.53994]
[1777595971595,49.46,76434.53,0.0,0.99762,0.0,0.54068]
[1777595973609,49.46,76430.68,0.0,0.99761,0.0,0.54229]
[1777595977637,49.46,76426.58,0.0,0.9976,0.0,0.54401]
[1777595978645,49.46,76431.55,0.0,0.99761,0.0,0.54193]
[1777595980809,49.46,76434.65,0.0,0.99762,0.0,0.54063]
[1777595980919,49.46,76434.65,0.0,0.99762,0.0,0.54063]
[1777595986700,49.46,76434.33,0.0,0.99762,0.0,0.54077]
[1777595991737,49.46,76434.53,0.0,0.99762,0.0,0.54068]
[1777595996773,49.46,76434.53,0.0,0.99762,0.0,0.54068]
[1777596001807,49.46,76434.17,0.0,0.99762,0.0,0.54083]
[1777596006842,49.46,76434.19,0.0,0.99762,0.0,0.54083]
[1777596011877,49.46,76434.05,0.0,0.99762,0.0,0.54088]
[1777596017919,49.46,76434.03,0.0,0.99762,0.0,0.54089]
[1777596025975,49.46,76434.26,0.0,0.99762,0.0,0.5408]
[1777596031010,49.46,76434.48,0.0,0.99762,0.0,0.5402]
[1777596036045,49.46,76436.59,0.0,0.99762,0.0,0.53932]
[1777596041080,49.46,76438.14,0.0,0.99763,0.0,0.53868]
[1777596047122,49.46,76440.68,0.0,0.99763,0.0,0.53762]
[1777596051150,49.46,76445.34,0.0,0.99764,0.0,0.53569]
[1777596053873,49.46,76445.24,0.0,0.99764,0.0,0.53573]
[1777596059206,49.46,76444.91,0.0,0.99764,0.0,0.53587]
[1777596064241,49.46,76444.1,0.0,0.99764,0.0,0.53621]
[1777596069276,49.46,76444.43,0.0,0.99764,0.0,0.53607]
[1777596074311,49.46,76442.27,0.0,0.99763,0.0,0.53696]
[1777596079345,49.46,76442.99,0.0,0.99764,0.0,0.53667]
[1777596084381,49.46,76445.06,0.0,0.99764,0.0,0.53581]
[1777596086394,49.46,76450.57,0.0,0.99765,0.0,0.53353]
[1777596092437,49.46,76453.5,0.0,0.99766,0.0,0.53183]
[1777596097472,49.46,76457.65,0.0,0.99767,0.0,0.53013]
[1777596102507,49.46,76459.69,0.0,0.99767,0.0,0.52929]
[1777596105527,49.46,76465.36,0.0,0.99768,0.0,0.52698]
[1777596109136,49.46,76465.64,0.0,0.99768,0.0,0.52686]
[1777596116605,49.46,76464.78,0.0,0.99768,0.0,0.52721]
[1777596121640,49.46,76466.38,0.0,0.99769,0.0,0.52656]
[1777596123230,49.46,76466.18,0.0,0.99769,0.0,0.52664]
[1777596128689,49.46,76465.67,0.0,0.99768,0.0,0.52685]
[1777596133724,49.46,76463.55,0.0,0.99768,0.0,0.52771]
[1777596137752,49.46,76469.43,0.0,0.99769,0.0,0.52532]
[1777596142787,49.46,76471.22,0.0,0.9977,0.0,0.52459]
[1777596147875,49.46,76470.83,0.0,0.99769,0.0,0.52475]
[1777596152910,49.46,76470.93,0.0,0.9977,0.0,0.52422]
[1777596157945,49.46,76474.3,0.0,0.9977,0.0,0.52285]
[1777596159806,49.46,76474.89,0.0,0.9977,0.0,0.52261]
[1777596159933,49.46,76474.89,0.0,0.9977,0.0,0.52261]
[1777596164994,49.46,76473.7,0.0,0.9977,0.0,0.5231]
[1777596170029,49.46,76472.0,0.0,0.9977,0.0,0.52378]
[1777596175067,49.46,76468.92,0.0,0.99769,0.0,0.52504]
[1777596180102,49.46,76466.35,0.0,0.99769,0.0,0.52608]
[1777596184129,49.46,76461.38,0.0,0.99768,0.0,0.52811]
[1777596186290,49.46,76461.47,0.0,0.99768,0.0,0.52807]
[1777596192186,49.46,76462.75,0.0,0.99768,0.0,0.52755]
[1777596193778,49.46,76462.75,0.0,0.99768,0.0,0.52755]
[1777596198228,49.46,76467.97,0.0,0.99769,0.0,0.52542]
[1777596203263,49.46,76466.73,0.0,0.99769,0.0,0.52593]
[1777596208298,49.46,76465.96,0.0,0.99769,0.0,0.52624]
[1777596222395,49.46,76463.9,0.0,0.99768,0.0,0.52659]
[1777596223449,49.46,76463.9,0.0,0.99768,0.0,0.52659]
[1777596223492,49.46,76463.9,0.0,0.99768,0.0,0.52659]
[1777596229445,49.46,76467.24,0.0,0.99769,0.0,0.52523]
[1777596232466,49.46,76473.55,0.0,0.9977,0.0,0.52267]
[1777596236755,49.46,76475.28,0.0,0.99771,0.0,0.52197]
[1777596242535,49.46,76480.42,0.0,0.99772,0.0,0.51989]
[1777596244146,49.46,76480.42,0.0,0.99772,0.0,0.51989]
[1777596248578,49.46,76485.59,0.0,0.99773,0.0,0.51781]
[1777596250657,49.46,76488.09,0.0,0.99773,0.0,0.51681]
[1777596250760,49.46,76490.27,0.0,0.99774,0.0,0.51594]
[1777596252606,49.46,76496.82,0.0,0.99775,0.0,0.51332]
[1777596257641,49.46,76499.69,0.0,0.99776,0.0,0.51218]
[1777596264689,49.46,76502.08,0.0,0.99776,0.0,0.51123]
[1777596268718,49.46,76505.87,0.0,0.99777,0.0,0.50973]
[1777596272109,49.46,76505.57,0.0,0.99777,0.0,0.50984]
[1777596272187,49.46,76505.57,0.0,0.99777,0.0,0.50984]
[1777596277780,49.46,76501.0,0.0,0.99776,0.0,0.51118]
[1777596282816,49.46,76499.13,0.0,0.99776,0.0,0.51192]
[1777596287851,49.46,76495.87,0.0,0.99775,0.0,0.51322]
[1777596292885,49.46,76498.34,0.0,0.99776,0.0,0.51223]
[1777596297921,49.46,76500.48,0.0,0.99776,0.0,0.51138]
[1777596302957,49.46,76500.22,0.0,0.99776,0.0,0.51149]
[1777596307991,49.46,76499.35,0.0,0.99776,0.0,0.51183]
[1777596311013,49.46,76504.63,0.0,0.99777,0.0,0.50974]
[1777596315581,49.46,76504.66,0.0,0.99777,0.0,0.50972]
[1777596321083,49.46,76506.08,0.0,0.99777,0.0,0.50916]
[1777596321645,49.46,76506.08,0.0,0.99777,0.0,0.50916]
[1777596328132,49.46,76506.24,0.0,0.99777,0.0,0.5091]
[1777596329138,49.46,76510.5,0.0,0.99778,0.0,0.50742]
[1777596334174,49.46,76509.72,0.0,0.99778,0.0,0.50725]
[1777596340215,49.46,76512.72,0.0,0.99779,0.0,0.50606]
[1777596344680,49.46,76513.38,0.0,0.99779,0.0,0.50581]
[1777596344733,49.46,76513.38,0.0,0.99779,0.0,0.50581]
[1777596350287,49.46,76513.46,0.0,0.99779,0.0,0.50577]
[1777596355322,49.46,76513.51,0.0,0.99779,0.0,0.50575]
[1777596360356,49.46,76514.99,0.0,0.99779,0.0,0.50517]
[1777596364385,49.46,76527.42,0.0,0.99781,0.0,0.50031]
[1777596365391,49.46,76531.75,0.0,0.99782,0.0,0.49863]
[1777596367406,49.46,76536.72,0.0,0.99783,0.0,0.4967]
[1777596371434,49.46,76542.84,0.0,0.99784,0.0,0.49433]
[1777596373447,49.46,76547.6,0.0,0.99785,0.0,0.4925]
[1777596377476,49.46,76553.47,0.0,0.99786,0.0,0.49025]
[1777596382511,49.46,76553.27,0.0,0.99786,0.0,0.49033]
[1777596387546,49.46,76551.39,0.0,0.99786,0.0,0.49105]
[1777596390581,49.46,76542.58,0.0,0.99784,0.0,0.49443]
[1777596391576,49.46,76538.12,0.0,0.99784,0.0,0.49569]
[1777596393590,49.46,76536.96,0.0,0.99783,0.0,0.49614]
[1777596395604,49.46,76532.62,0.0,0.99783,0.0,0.49782]
[1777596398625,49.46,76530.12,0.0,0.99782,0.0,0.49879]
[1777596401922,49.46,76530.88,0.0,0.99782,0.0,0.49849]
[1777596402024,49.46,76531.09,0.0,0.99782,0.0,0.49841]
[1777596402683,49.46,76531.09,0.0,0.99782,0.0,0.49841]
[1777596409702,49.46,76525.56,0.0,0.99781,0.0,0.50056]
[1777596410710,49.46,76518.96,0.0,0.9978,0.0,0.50314]
[1777596412725,49.46,76513.47,0.0,0.99779,0.0,0.50529]
[1777596419773,49.46,76512.51,0.0,0.99779,0.0,0.50567]
[1777596424809,49.46,76512.31,0.0,0.99779,0.0,0.50575]
[1777596430851,49.46,76512.24,0.0,0.99779,0.0,0.50578]
[1777596436893,49.46,76510.34,0.0,0.99778,0.0,0.50652]
[1777596439915,49.46,76504.52,0.0,0.99777,0.0,0.50882]
[1777596440921,49.46,76500.16,0.0,0.99776,0.0,0.51055]
[1777596444950,49.46,76495.53,0.0,0.99775,0.0,0.51239]
[1777596449986,49.46,76496.2,0.0,0.99776,0.0,0.51212]
[1777596455021,49.46,76494.56,0.0,0.99775,0.0,0.51229]
[1777596459049,49.46,76489.8,0.0,0.99774,0.0,0.51419]
[1777596464084,49.46,76491.88,0.0,0.99775,0.0,0.51336]
[1777596469119,49.46,76491.6,0.0,0.99775,0.0,0.51347]
[1777596474154,49.46,76491.58,0.0,0.99775,0.0,0.51348]
[1777596479189,49.46,76490.0,0.0,0.99775,0.0,0.51411]
[1777596481203,49.46,76486.04,0.0,0.99774,0.0,0.51569]
[1777596486238,49.46,76485.41,0.0,0.99774,0.0,0.51594]
[1777596491273,49.46,76487.5,0.0,0.99774,0.0,0.51511]
[1777596496308,49.46,76489.72,0.0,0.99774,0.0,0.51422]
[1777596501343,49.46,76491.69,0.0,0.99775,0.0,0.51343]
[1777596502350,49.46,76487.48,0.0,0.99774,0.0,0.51512]
[1777596503357,49.46,76483.66,0.0,0.99773,0.0,0.51665]
[1777596508392,49.46,76489.33,0.0,0.99774,0.0,0.51438]
[1777596513427,49.46,76489.37,0.0,0.99775,0.0,0.51388]
[1777596518462,49.46,76489.22,0.0,0.99775,0.0,0.51394]
[1777596523497,49.46,76490.27,0.0,0.99775,0.0,0.51352]
[1777596528532,49.46,76489.84,0.0,0.99775,0.0,0.51369]
[1777596535400,49.46,76488.54,0.0,0.99774,0.0,0.51421]
[1777596540616,49.46,76491.48,0.0,0.99775,0.0,0.51304]
[1777596548672,49.46,76492.51,0.0,0.99775,0.0,0.51263]
[1777596553706,49.46,76492.66,0.0,0.99775,0.0,0.51257]
[1777596557736,49.46,76488.88,0.0,0.99775,0.0,0.51407]
[1777596562771,49.46,76488.36,0.0,0.99774,0.0,0.51428]
[1777596567806,49.46,76486.97,0.0,0.99774,0.0,0.51484]
[1777596572840,49.46,76488.15,0.0,0.99775,0.0,0.51388]
[1777596577876,49.46,76488.93,0.0,0.99775,0.0,0.51357]
[1777596582910,49.46,76488.33,0.0,0.99775,0.0,0.51381]
[1777596588953,49.46,76473.97,0.0,0.99772,0.0,0.51957]
[1777596589960,49.46,76468.24,0.0,0.99771,0.0,0.52188]
[1777596594996,49.46,76463.62,0.0,0.9977,0.0,0.52375]
[1777596601042,49.46,76462.12,0.0,0.99769,0.0,0.52436]
[1777596606076,49.46,76465.31,0.0,0.9977,0.0,0.52307]
[1777596611112,49.46,76466.14,0.0,0.9977,0.0,0.52273]
[1777596616147,49.46,76466.19,0.0,0.9977,0.0,0.52271]
[1777596621182,49.46,76465.49,0.0,0.9977,0.0,0.523]
[1777596624207,49.46,76460.89,0.0,0.99769,0.0,0.52486]
[1777596626217,49.46,76453.8,0.0,0.99768,0.0,0.52775]
[1777596631252,49.46,76452.76,0.0,0.99768,0.0,0.52769]
[1777596636287,49.46,76450.29,0.0,0.99767,0.0,0.5287]
[1777596638301,49.46,76456.08,0.0,0.99768,0.0,0.52633]
[1777596643337,49.46,76459.96,0.0,0.99769,0.0,0.52475]
[1777596648370,49.46,76460.99,0.0,0.99769,0.0,0.52433]
[1777596653406,49.46,76458.24,0.0,0.99769,0.0,0.52545]
[1777596659448,49.46,76458.18,0.0,0.99769,0.0,0.52547]
[1777596664482,49.46,76457.86,0.0,0.99769,0.0,0.5256]
[1777596669518,49.46,76457.94,0.0,0.99769,0.0,0.52557]
[1777596674553,49.46,76459.91,0.0,0.99769,0.0,0.52477]
[1777596679587,49.46,76458.79,0.0,0.99769,0.0,0.52523]
[1777596684622,49.46,76457.9,0.0,0.99769,0.0,0.52559]
[1777596689658,49.46,76453.08,0.0,0.99768,0.0,0.52755]
[1777596691672,49.46,76449.86,0.0,0.99767,0.0,0.52838]
[1777596696707,49.46,76441.55,0.0,0.99766,0.0,0.53179]
[1777596700735,49.46,76439.57,0.0,0.99765,0.0,0.5326]
[1777596705770,49.46,76440.08,0.0,0.99765,0.0,0.53239]
[1777596710805,49.46,76439.48,0.0,0.99765,0.0,0.53264]
[1777596712781,49.46,76439.29,0.0,0.99765,0.0,0.53272]
[1777596712819,49.46,76437.24,0.0,0.99765,0.0,0.53356]
[1777596714833,49.46,76430.19,0.0,0.99763,0.0,0.53648]
[1777596717423,49.46,76429.06,0.0,0.99763,0.0,0.53695]
[1777596722888,49.46,76428.12,0.0,0.99763,0.0,0.53734]
[1777596726917,49.46,76424.01,0.0,0.99762,0.0,0.53905]
[1777596727924,49.46,76431.99,0.0,0.99764,0.0,0.53573]
[1777596728931,49.46,76436.88,0.0,0.99765,0.0,0.53371]
[1777596730945,49.46,76439.06,0.0,0.99765,0.0,0.53281]
[1777596735980,49.46,76440.9,0.0,0.99766,0.0,0.53205]
[1777596741016,49.46,76439.08,0.0,0.99765,0.0,0.5328]
[1777596744037,49.46,76434.97,0.0,0.99764,0.0,0.5345]
[1777596747058,49.46,76439.46,0.0,0.99765,0.0,0.53265]
[1777596752093,49.46,76438.33,0.0,0.99765,0.0,0.53262]
[1777596757127,49.46,76435.43,0.0,0.99765,0.0,0.53381]
[1777596762162,49.46,76433.66,0.0,0.99764,0.0,0.53454]
[1777596767198,49.46,76433.48,0.0,0.99764,0.0,0.53462]
[1777596772233,49.46,76436.51,0.0,0.99765,0.0,0.53337]
[1777596777268,49.46,76441.4,0.0,0.99766,0.0,0.53135]
[1777596782303,49.46,76442.95,0.0,0.99766,0.0,0.53072]
[1777596794389,49.46,76443.51,0.0,0.99766,0.0,0.53049]
[1777596799424,49.46,76442.98,0.0,0.99766,0.0,0.5307]
[1777596805465,49.46,76444.53,0.0,0.99766,0.0,0.53007]
[1777596811508,49.46,76444.43,0.0,0.99767,0.0,0.52961]
[1777596816543,49.46,76444.37,0.0,0.99767,0.0,0.52964]
[1777596822585,49.46,76444.37,0.0,0.99767,0.0,0.52964]
[1777596829634,49.46,76444.57,0.0,0.99767,0.0,0.52956]
[1777596830512,49.46,76444.57,0.0,0.99767,0.0,0.52956]
[1777596835675,49.46,76444.52,0.0,0.99767,0.0,0.52958]
[1777596840715,49.46,76447.36,0.0,0.99767,0.0,0.52841]
[1777596841723,49.46,76452.94,0.0,0.99768,0.0,0.52613]
[1777596843737,49.46,76444.95,0.0,0.99767,0.0,0.5294]
[1777596847292,49.46,76443.79,0.0,0.99767,0.0,0.52988]
[1777596852800,49.46,76443.83,0.0,0.99767,0.0,0.52986]
[1777596857835,49.46,76444.03,0.0,0.99767,0.0,0.52978]
[1777596862870,49.46,76444.28,0.0,0.99767,0.0,0.52967]
[1777596865891,49.46,76437.85,0.0,0.99765,0.0,0.53232]
[1777596871933,49.46,76437.15,0.0,0.99765,0.0,0.53211]
[1777596876968,49.46,76437.0,0.0,0.99765,0.0,0.53217]
[1777596882003,49.46,76436.57,0.0,0.99765,0.0,0.53235]
[1777596887038,49.46,76436.17,0.0,0.99765,0.0,0.53251]
[1777596892073,49.46,76434.67,0.0,0.99765,0.0,0.53313]
[1777596893080,49.46,76429.4,0.0,0.99764,0.0,0.53531]
[1777596895094,49.46,76425.13,0.0,0.99763,0.0,0.53708]
[1777596897874,49.46,76424.91,0.0,0.99763,0.0,0.53717]
[1777596898004,49.46,76424.95,0.0,0.99763,0.0,0.53715]
[1777596903150,49.46,76425.07,0.0,0.99763,0.0,0.5371]
[1777596905164,49.46,76429.4,0.0,0.99764,0.0,0.53531]
[1777596908185,49.46,76434.08,0.0,0.99765,0.0,0.53337]
[1777596913220,49.46,76436.36,0.0,0.99765,0.0,0.53243]
[1777596918255,49.46,76436.65,0.0,0.99765,0.0,0.53231]
[1777596923289,49.46,76436.54,0.0,0.99765,0.0,0.53236]
[1777596928325,49.46,76437.78,0.0,0.99766,0.0,0.53185]
[1777596932353,49.46,76434.79,0.0,0.99765,0.0,0.53258]
[1777596937387,49.46,76435.19,0.0,0.99765,0.0,0.53242]
[1777596942422,49.46,76435.13,0.0,0.99765,0.0,0.53244]
[1777596947457,49.46,76435.17,0.0,0.99765,0.0,0.53243]
[1777596952493,49.46,76436.1,0.0,0.99765,0.0,0.53204]
[1777596957528,49.46,76434.45,0.0,0.99765,0.0,0.53272]
[1777596960550,49.46,76430.72,0.0,0.99764,0.0,0.53426]
[1777596965586,49.46,76429.19,0.0,0.99764,0.0,0.5349]
[1777596970620,49.46,76428.7,0.0,0.99764,0.0,0.5351]
[1777596975657,49.46,76429.62,0.0,0.99764,0.0,0.53472]
[1777596980694,49.46,76429.67,0.0,0.99764,0.0,0.5347]
[1777596985729,49.46,76423.02,0.0,0.99763,0.0,0.53746]
[1777596986736,49.46,76417.88,0.0,0.99762,0.0,0.5396]
[1777596991771,49.46,76418.52,0.0,0.99762,0.0,0.53883]
[1777596996806,49.46,76418.89,0.0,0.99762,0.0,0.53867]
[1777597001841,49.46,76419.52,0.0,0.99762,0.0,0.53841]
[1777597006875,49.46,76419.89,0.0,0.99762,0.0,0.53826]
[1777597011911,49.46,76416.3,0.0,0.99762,0.0,0.53975]
[1777597016946,49.46,76414.93,0.0,0.99761,0.0,0.54032]
[1777597017953,49.46,76410.54,0.0,0.9976,0.0,0.54216]
[1777597020974,49.46,76404.71,0.0,0.99759,0.0,0.54461]
[1777597026009,49.46,76399.41,0.0,0.99758,0.0,0.54684]
[1777597031044,49.46,76397.48,0.0,0.99758,0.0,0.54765]
[1777597036078,49.46,76397.31,0.0,0.99758,0.0,0.54773]
[1777597041114,49.46,76397.06,0.0,0.99758,0.0,0.54783]
[1777597042121,49.46,76392.8,0.0,0.99757,0.0,0.54964]
[1777597045142,49.46,76388.2,0.0,0.99756,0.0,0.55159]
[1777597048851,49.46,76388.77,0.0,0.99756,0.0,0.55135]
[1777597052190,49.46,76393.65,0.0,0.99757,0.0,0.54877]
[1777597055491,49.46,76394.31,0.0,0.99757,0.0,0.54849]
[1777597058233,49.46,76399.0,0.0,0.99758,0.0,0.54651]
[1777597063268,49.46,76404.28,0.0,0.99759,0.0,0.54428]
[1777597068303,49.46,76404.52,0.0,0.99759,0.0,0.54418]
[1777597073338,49.46,76403.58,0.0,0.99759,0.0,0.54458]
[1777597075285,49.46,76403.79,0.0,0.99759,0.0,0.54449]
[1777597075698,49.46,76403.79,0.0,0.99759,0.0,0.54449]
[1777597075806,49.46,76403.79,0.0,0.99759,0.0,0.54449]
[1777597075849,49.46,76403.0,0.0,0.99759,0.0,0.54482]
[1777597081393,49.46,76402.74,0.0,0.99759,0.0,0.54493]
[1777597085725,49.46,76402.37,0.0,0.99759,0.0,0.54509]
[1777597089450,49.46,76397.33,0.0,0.99758,0.0,0.54721]
[1777597091291,49.46,76396.26,0.0,0.99758,0.0,0.54766]
[1777597096498,49.46,76397.5,0.0,0.99758,0.0,0.54714]
[1777597099521,49.46,76403.13,0.0,0.99759,0.0,0.54477]
[1777597104556,49.46,76405.19,0.0,0.99759,0.0,0.5439]
[1777597107784,49.46,76405.05,0.0,0.99759,0.0,0.54396]
[1777597107900,49.46,76405.05,0.0,0.99759,0.0,0.54396]
[1777597113619,49.46,76404.38,0.0,0.9976,0.0,0.54373]
[1777597114626,49.46,76400.34,0.0,0.99759,0.0,0.54543]
[1777597116118,49.46,76398.67,0.0,0.99758,0.0,0.54614]
[1777597120668,49.46,76390.63,0.0,0.99757,0.0,0.54954]
[1777597121193,49.46,76390.63,0.0,0.99757,0.0,0.54954]
[1777597126710,49.46,76389.6,0.0,0.99756,0.0,0.54997]
[1777597127718,49.46,76384.36,0.0,0.99755,0.0,0.5522]
[1777597132753,49.46,76383.6,0.0,0.99755,0.0,0.55252]
[1777597137789,49.46,76382.77,0.0,0.99755,0.0,0.55288]
[1777597142824,49.46,76382.77,0.0,0.99755,0.0,0.55288]
[1777597147859,49.46,76382.87,0.0,0.99755,0.0,0.55284]
[1777597149183,49.46,76382.87,0.0,0.99755,0.0,0.55284]
[1777597149302,49.46,76382.87,0.0,0.99755,0.0,0.55284]
[1777597149356,49.46,76382.87,0.0,0.99755,0.0,0.55284]
[1777597149474,49.46,76382.87,0.0,0.99755,0.0,0.55284]
[1777597155650,49.46,76382.35,0.0,0.99755,0.0,0.55306]
[1777597160950,49.46,76380.27,0.0,0.99754,0.0,0.55394]
[1777597163230,49.46,76380.08,0.0,0.99754,0.0,0.55403]
[1777597169006,49.46,76371.75,0.0,0.99753,0.0,0.55759]
[1777597174041,49.46,76373.45,0.0,0.99753,0.0,0.55635]
[1777597179076,49.46,76377.84,0.0,0.99754,0.0,0.55447]
[1777597181090,49.46,76382.57,0.0,0.99755,0.0,0.55245]
[1777597181713,49.46,76382.57,0.0,0.99755,0.0,0.55245]
[1777597181774,49.46,76382.57,0.0,0.99755,0.0,0.55245]
[1777597181841,49.46,76382.57,0.0,0.99755,0.0,0.55245]
[1777597182102,49.46,76382.57,0.0,0.99755,0.0,0.55245]
[1777597185121,49.46,76389.1,0.0,0.99757,0.0,0.54968]
[1777597189617,49.46,76389.59,0.0,0.99757,0.0,0.54947]
[1777597195191,49.46,76391.21,0.0,0.99757,0.0,0.54878]
[1777597196198,49.46,76405.3,0.0,0.9976,0.0,0.54284]
[1777597197205,49.46,76413.79,0.0,0.99762,0.0,0.53929]
[1777597198212,49.46,76419.87,0.0,0.99763,0.0,0.53676]
[1777597200226,49.46,76423.73,0.0,0.99764,0.0,0.53516]
[1777597201233,49.46,76428.11,0.0,0.99765,0.0,0.53335]
[1777597206268,49.46,76426.24,0.0,0.99764,0.0,0.53412]
[1777597207775,49.46,76426.24,0.0,0.99764,0.0,0.53412]
[1777597209289,49.46,76417.44,0.0,0.99762,0.0,0.53777]
[1777597210296,49.46,76418.54,0.0,0.99763,0.0,0.53731]
[1777597215331,49.46,76421.65,0.0,0.99763,0.0,0.53602]
[1777597221373,49.46,76421.45,0.0,0.99763,0.0,0.53611]
[1777597226408,49.46,76421.06,0.0,0.99763,0.0,0.53627]
[1777597231444,49.46,76421.27,0.0,0.99763,0.0,0.53568]
[1777597233212,49.46,76421.27,0.0,0.99763,0.0,0.53568]
[1777597233340,49.46,76421.29,0.0,0.99763,0.0,0.53567]
[1777597233423,49.46,76421.29,0.0,0.99763,0.0,0.53567]
[1777597233551,49.46,76421.29,0.0,0.99763,0.0,0.53567]
[1777597239500,49.46,76426.33,0.0,0.99764,0.0,0.53359]
[1777597240553,49.46,76426.33,0.0,0.99764,0.0,0.53359]
[1777597243528,49.46,76431.43,0.0,0.99766,0.0,0.53148]
[1777597248563,49.46,76433.48,0.0,0.99766,0.0,0.53064]
[1777597253607,49.46,76433.75,0.0,0.99766,0.0,0.53053]
[1777597256628,49.46,76438.15,0.0,0.99767,0.0,0.52872]
[1777597259649,49.46,76442.68,0.0,0.99768,0.0,0.52687]
[1777597260547,49.46,76442.68,0.0,0.99768,0.0,0.52687]
[1777597264685,49.46,76449.79,0.0,0.99769,0.0,0.52397]
[1777597269720,49.46,76449.01,0.0,0.99769,0.0,0.52429]
[1777597274755,49.46,76450.17,0.0,0.99769,0.0,0.52382]
[1777597279790,49.46,76452.01,0.0,0.9977,0.0,0.52307]
[1777597282927,49.46,76454.9,0.0,0.9977,0.0,0.5219]
[1777597288853,49.46,76455.58,0.0,0.9977,0.0,0.52162]
[1777597293892,49.46,76455.5,0.0,0.99771,0.0,0.52116]
[1777597298926,49.46,76455.04,0.0,0.99771,0.0,0.52135]
[1777597303961,49.46,76454.84,0.0,0.9977,0.0,0.52143]
[1777597307989,49.46,76446.5,0.0,0.99769,0.0,0.52482]
[1777597308996,49.46,76442.67,0.0,0.99768,0.0,0.52638]
[1777597314031,49.46,76442.79,0.0,0.99768,0.0,0.52633]
[1777597318781,49.46,76443.04,0.0,0.99768,0.0,0.52623]
[1777597324101,49.46,76439.5,0.0,0.99767,0.0,0.52768]
[1777597329139,49.46,76439.79,0.0,0.99767,0.0,0.52756]
[1777597334174,49.46,76443.1,0.0,0.99768,0.0,0.5262]
[1777597339209,49.46,76444.59,0.0,0.99768,0.0,0.5256]
[1777597344245,49.46,76444.45,0.0,0.99768,0.0,0.52565]
[1777597349280,49.46,76441.16,0.0,0.99768,0.0,0.527]
[1777597354315,49.46,76438.36,0.0,0.99767,0.0,0.52765]
[1777597359350,49.46,76441.2,0.0,0.99768,0.0,0.52649]
[1777597363378,49.46,76445.02,0.0,0.99769,0.0,0.52493]
[1777597369155,49.46,76444.38,0.0,0.99769,0.0,0.52519]
[1777597374455,49.46,76443.62,0.0,0.99768,0.0,0.5255]
[1777597380497,49.46,76441.27,0.0,0.99768,0.0,0.52646]
[1777597381504,49.46,76436.71,0.0,0.99767,0.0,0.52832]
[1777597382831,49.46,76436.71,0.0,0.99767,0.0,0.52832]
[1777597386539,49.46,76429.48,0.0,0.99766,0.0,0.53129]
[1777597389466,49.46,76431.48,0.0,0.99766,0.0,0.53047]
[1777597394595,49.46,76433.62,0.0,0.99766,0.0,0.52959]
[1777597399629,49.46,76433.42,0.0,0.99766,0.0,0.52967]
[1777597404665,49.46,76432.64,0.0,0.99766,0.0,0.52999]
[1777597411714,49.46,76432.83,0.0,0.99766,0.0,0.52942]
[1777597413293,49.46,76432.83,0.0,0.99766,0.0,0.52942]
[1777597415466,49.46,76432.43,0.0,0.99766,0.0,0.52958]
[1777597417755,49.46,76427.13,0.0,0.99765,0.0,0.53176]
[1777597419473,49.46,76427.13,0.0,0.99765,0.0,0.53176]
[1777597428833,49.46,76425.12,0.0,0.99765,0.0,0.53259]
[1777597433868,49.46,76425.46,0.0,0.99765,0.0,0.53245]
[1777597438902,49.46,76427.1,0.0,0.99765,0.0,0.53177]
[1777597443939,49.46,76427.71,0.0,0.99765,0.0,0.53152]
[1777597448973,49.46,76431.31,0.0,0.99766,0.0,0.53004]
[1777597454008,49.46,76433.33,0.0,0.99767,0.0,0.52921]
[1777597459043,49.46,76434.6,0.0,0.99767,0.0,0.52869]
[1777597464078,49.46,76434.72,0.0,0.99767,0.0,0.52864]
[1777597469113,49.46,76434.55,0.0,0.99767,0.0,0.52871]
[1777597477169,49.46,76435.09,0.0,0.99767,0.0,0.528]
[1777597480606,49.46,76436.17,0.0,0.99767,0.0,0.52755]
[1777597480734,49.46,76436.17,0.0,0.99767,0.0,0.52755]
[1777597480871,49.46,76436.17,0.0,0.99767,0.0,0.52755]
[1777597486231,49.46,76435.7,0.0,0.99767,0.0,0.52775]
[1777597491267,49.46,76435.95,0.0,0.99767,0.0,0.52764]
[1777597496302,49.46,76435.88,0.0,0.99767,0.0,0.52767]
[1777597501337,49.46,76439.64,0.0,0.99768,0.0,0.52614]
[1777597502344,49.46,76443.62,0.0,0.99769,0.0,0.52451]
[1777597505365,49.46,76452.26,0.0,0.99771,0.0,0.52101]
[1777597507379,49.46,76456.07,0.0,0.99771,0.0,0.51947]
[1777597512418,49.46,76456.99,0.0,0.99772,0.0,0.5191]
[1777597517453,49.46,76456.08,0.0,0.99771,0.0,0.51946]
[1777597522488,49.46,76456.01,0.0,0.99771,0.0,0.51949]
[1777597527523,49.46,76458.57,0.0,0.99772,0.0,0.51846]
[1777597532558,49.46,76457.42,0.0,0.99772,0.0,0.51843]
[1777597537594,49.46,76458.38,0.0,0.99772,0.0,0.51805]
[1777597542629,49.46,76459.84,0.0,0.99772,0.0,0.51746]
[1777597543635,49.46,76466.56,0.0,0.99774,0.0,0.51476]
[1777597545649,49.46,76467.56,0.0,0.99774,0.0,0.51436]
[1777597550685,49.46,76469.74,0.0,0.99774,0.0,0.51349]
[1777597555720,49.46,76469.92,0.0,0.99774,0.0,0.51342]
[1777597560755,49.46,76471.71,0.0,0.99775,0.0,0.51271]
[1777597561762,49.46,76475.69,0.0,0.99775,0.0,0.51112]
[1777597563778,49.46,76483.38,0.0,0.99777,0.0,0.50807]
[1777597568813,49.46,76484.96,0.0,0.99777,0.0,0.50744]
[1777597573848,49.46,76485.37,0.0,0.99777,0.0,0.50728]
[1777597578882,49.46,76487.43,0.0,0.99778,0.0,0.50647]
[1777597583918,49.46,76487.2,0.0,0.99778,0.0,0.50656]
[1777597588953,49.46,76486.83,0.0,0.99778,0.0,0.5067]
[1777597593987,49.46,76487.25,0.0,0.99778,0.0,0.50606]
[1777597599022,49.46,76484.64,0.0,0.99777,0.0,0.50709]
[1777597604058,49.46,76484.5,0.0,0.99777,0.0,0.50714]
[1777597608361,49.46,76486.69,0.0,0.99778,0.0,0.50628]
[1777597614128,49.46,76488.03,0.0,0.99778,0.0,0.50575]
[1777597619163,49.46,76488.19,0.0,0.99778,0.0,0.50569]
[1777597624197,49.46,76486.66,0.0,0.99778,0.0,0.50629]
[1777597629233,49.46,76487.62,0.0,0.99778,0.0,0.50591]
[1777597634268,49.46,76487.48,0.0,0.99778,0.0,0.50597]
[1777597639303,49.46,76487.58,0.0,0.99778,0.0,0.50593]
[1777597644337,49.46,76489.91,0.0,0.99778,0.0,0.50501]
[1777597649373,49.46,76490.56,0.0,0.99779,0.0,0.50476]
[1777597653344,49.46,76492.27,0.0,0.99779,0.0,0.50361]
[1777597655415,49.46,76497.39,0.0,0.9978,0.0,0.5016]
[1777597660450,49.46,76498.77,0.0,0.9978,0.0,0.50106]
[1777597665485,49.46,76501.7,0.0,0.99781,0.0,0.49991]
[1777597668586,49.46,76505.02,0.0,0.99782,0.0,0.49862]
[1777597674548,49.46,76505.28,0.0,0.99782,0.0,0.49852]
[1777597679583,49.46,76506.34,0.0,0.99782,0.0,0.49811]
[1777597682604,49.46,76513.18,0.0,0.99783,0.0,0.49545]
[1777597684617,49.46,76515.65,0.0,0.99784,0.0,0.4945]
[1777597687278,49.46,76516.43,0.0,0.99784,0.0,0.4942]
[1777597687347,49.46,76516.43,0.0,0.99784,0.0,0.4942]
[1777597692677,49.46,76523.75,0.0,0.99785,0.0,0.49138]
[1777597693684,49.46,76530.82,0.0,0.99786,0.0,0.48867]
[1777597697712,49.46,76535.09,0.0,0.99787,0.0,0.48704]
[1777597701739,49.46,76544.57,0.0,0.99789,0.0,0.48343]
[1777597702747,49.46,76547.85,0.0,0.9979,0.0,0.48219]
[1777597707782,49.46,76548.12,0.0,0.9979,0.0,0.48209]
[1777597710806,49.46,76537.36,0.0,0.99788,0.0,0.48617]
[1777597711810,49.46,76536.44,0.0,0.99788,0.0,0.48606]
[1777597713680,49.46,76536.44,0.0,0.99788,0.0,0.48606]
[1777597713711,49.46,76530.12,0.0,0.99786,0.0,0.48847]
[1777597714776,49.46,76530.12,0.0,0.99786,0.0,0.48847]
[1777597723894,49.46,76528.42,0.0,0.99786,0.0,0.48912]
[1777597728928,49.46,76528.25,0.0,0.99786,0.0,0.48918]
[1777597731264,49.46,76528.61,0.0,0.99786,0.0,0.48904]
[1777597731265,49.46,76528.61,0.0,0.99786,0.0,0.48904]
[1777597733964,49.46,76524.41,0.0,0.99785,0.0,0.49065]
[1777597734971,49.46,76520.37,0.0,0.99785,0.0,0.49221]
[1777597740012,49.46,76519.13,0.0,0.99784,0.0,0.49268]
[1777597745045,49.46,76520.17,0.0,0.99785,0.0,0.49228]
[1777597750079,49.46,76521.67,0.0,0.99785,0.0,0.49171]
[1777597755115,49.46,76523.0,0.0,0.99785,0.0,0.4912]
[1777597760150,49.46,76522.34,0.0,0.99785,0.0,0.49145]
[1777597766192,49.46,76522.32,0.0,0.99785,0.0,0.49146]
[1777597771227,49.46,76525.14,0.0,0.99786,0.0,0.48991]
[1777597772328,49.46,76525.14,0.0,0.99786,0.0,0.48991]
[1777597772430,49.46,76525.24,0.0,0.99786,0.0,0.48987]
[1777597775255,49.46,76529.19,0.0,0.99787,0.0,0.48836]
[1777597777427,49.46,76529.2,0.0,0.99787,0.0,0.48835]
[1777597783310,49.46,76529.4,0.0,0.99787,0.0,0.48828]
[1777597788346,49.46,76529.38,0.0,0.99787,0.0,0.48828]
[1777597792802,49.46,76527.89,0.0,0.99786,0.0,0.48885]
[1777597799423,49.46,76528.78,0.0,0.99786,0.0,0.48851]
[1777597804458,49.46,76529.7,0.0,0.99787,0.0,0.48816]
[1777597807479,49.46,76544.38,0.0,0.99789,0.0,0.48258]
[1777597808486,49.46,76544.23,0.0,0.99789,0.0,0.48264]
[1777597813522,49.46,76545.24,0.0,0.9979,0.0,0.48226]
[1777597814920,49.46,76546.06,0.0,0.9979,0.0,0.48195]
[1777597814990,49.46,76546.06,0.0,0.9979,0.0,0.48195]
[1777597820571,49.46,76546.43,0.0,0.9979,0.0,0.48181]
[1777597823903,49.46,76545.24,0.0,0.9979,0.0,0.48226]
[1777597823592,49.46,76533.06,0.0,0.99787,0.0,0.48688]
[1777597824598,49.46,76516.98,0.0,0.99784,0.0,0.49304]
[1777597825606,49.46,76514.74,0.0,0.99784,0.0,0.49391]
[1777597828865,49.46,76511.85,0.0,0.99783,0.0,0.49502]
[1777597831656,49.46,76506.18,0.0,0.99782,0.0,0.49675]
[1777597832663,49.46,76502.4,0.0,0.99782,0.0,0.49822]
[1777597837702,49.46,76503.26,0.0,0.99782,0.0,0.49788]
[1777597842737,49.46,76503.26,0.0,0.99782,0.0,0.49788]
[1777597847772,49.46,76502.91,0.0,0.99782,0.0,0.49802]
[1777597852807,49.46,76505.85,0.0,0.99782,0.0,0.49688]
[1777597853813,49.46,76510.91,0.0,0.99783,0.0,0.49492]
[1777597854580,49.46,76510.91,0.0,0.99783,0.0,0.49492]
[1777597854657,49.46,76510.91,0.0,0.99783,0.0,0.49492]
[1777597855213,49.46,76511.12,0.0,0.99783,0.0,0.49484]
[1777597860863,49.46,76509.96,0.0,0.99783,0.0,0.49528]
[1777597863063,49.46,76509.58,0.0,0.99783,0.0,0.49543]
[1777597868919,49.46,76509.35,0.0,0.99783,0.0,0.49552]
[1777597873955,49.46,76511.66,0.0,0.99783,0.0,0.49463]
[1777597878990,49.46,76513.77,0.0,0.99784,0.0,0.49381]
[1777597884025,49.46,76512.69,0.0,0.99784,0.0,0.49423]
[1777597885768,49.46,76512.69,0.0,0.99784,0.0,0.49423]
[1777597885869,49.46,76512.42,0.0,0.99784,0.0,0.49433]
[1777597887666,49.46,76512.46,0.0,0.99784,0.0,0.49432]
[1777597887817,49.46,76512.46,0.0,0.99784,0.0,0.49432]
[1777597887924,49.46,76512.46,0.0,0.99784,0.0,0.49432]
[1777597887932,49.46,76512.46,0.0,0.99784,0.0,0.49432]
[1777597889963,49.46,76513.13,0.0,0.99784,0.0,0.49406]
[1777597897399,49.46,76516.28,0.0,0.99784,0.0,0.49237]
[1777597899130,49.46,76524.24,0.0,0.99786,0.0,0.48932]
[1777597902151,49.46,76526.99,0.0,0.99787,0.0,0.48826]
[1777597908193,49.46,76527.89,0.0,0.99787,0.0,0.48792]
[1777597913228,49.46,76526.6,0.0,0.99786,0.0,0.48841]
[1777597918262,49.46,76526.86,0.0,0.99786,0.0,0.48831]
[1777597922455,49.46,76525.29,0.0,0.99786,0.0,0.48891]
[1777597922747,49.46,76525.29,0.0,0.99786,0.0,0.48891]
[1777597922863,49.46,76525.29,0.0,0.99786,0.0,0.48891]
[1777597922999,49.46,76525.29,0.0,0.99786,0.0,0.48891]
[1777597928333,49.46,76527.93,0.0,0.99787,0.0,0.48791]
[1777597931356,49.46,76536.14,0.0,0.99788,0.0,0.48478]
[1777597932361,49.46,76536.76,0.0,0.99788,0.0,0.48454]
[1777597935382,49.46,76541.36,0.0,0.99789,0.0,0.4828]
[1777597940418,49.46,76543.02,0.0,0.99789,0.0,0.48217]
[1777597945453,49.46,76542.75,0.0,0.99789,0.0,0.48227]
[1777597950488,49.46,76542.62,0.0,0.99789,0.0,0.48232]
[1777597955523,49.46,76546.23,0.0,0.9979,0.0,0.4805]
[1777597960559,49.46,76549.67,0.0,0.99791,0.0,0.4792]
[1777597965594,49.46,76549.5,0.0,0.99791,0.0,0.47927]
[1777597970634,49.46,76555.37,0.0,0.99792,0.0,0.47706]
[1777597975669,49.46,76559.01,0.0,0.99793,0.0,0.4757]
[1777597980704,49.46,76559.77,0.0,0.99793,0.0,0.47542]
[1777597985739,49.46,76559.94,0.0,0.99793,0.0,0.47536]
[1777597992794,49.46,76559.19,0.0,0.99793,0.0,0.47564]
[1777597997829,49.46,76559.61,0.0,0.99793,0.0,0.47548]
[1777598003871,49.46,76559.49,0.0,0.99793,0.0,0.47552]
[1777598008906,49.46,76559.58,0.0,0.99793,0.0,0.47549]
[1777598012934,49.46,76556.38,0.0,0.99792,0.0,0.47623]
[1777598017968,49.46,76556.53,0.0,0.99792,0.0,0.47617]
[1777598023004,49.46,76555.11,0.0,0.99792,0.0,0.4767]
[1777598028040,49.46,76556.2,0.0,0.99792,0.0,0.4763]
[1777598033075,49.46,76557.72,0.0,0.99793,0.0,0.47573]
[1777598038110,49.46,76557.73,0.0,0.99793,0.0,0.47572]
[1777598043145,49.46,76557.93,0.0,0.99793,0.0,0.47565]
[1777598044875,49.46,76557.93,0.0,0.99793,0.0,0.47565]
[1777598050194,49.46,76556.84,0.0,0.99792,0.0,0.47606]
[1777598055229,49.46,76557.15,0.0,0.99792,0.0,0.47594]
[1777598056387,49.46,76557.15,0.0,0.99792,0.0,0.47594]
[1777598062277,49.46,76557.06,0.0,0.99792,0.0,0.47597]
[1777598067314,49.46,76557.84,0.0,0.99793,0.0,0.47568]
[1777598072349,49.46,76558.14,0.0,0.99793,0.0,0.47511]
[1777598078393,49.46,76557.7,0.0,0.99793,0.0,0.47528]
[1777598083425,49.46,76557.79,0.0,0.99793,0.0,0.47524]
[1777598088461,49.46,76557.6,0.0,0.99793,0.0,0.47532]
[1777598093496,49.46,76534.97,0.0,0.99789,0.0,0.48383]
[1777598094503,49.46,76530.5,0.0,0.99788,0.0,0.48553]
[1777598097810,49.46,76529.0,0.0,0.99787,0.0,0.4861]
[1777598098466,49.46,76530.18,0.0,0.99788,0.0,0.48565]
[1777598101552,49.46,76542.44,0.0,0.9979,0.0,0.48101]
[1777598102559,49.46,76544.67,0.0,0.9979,0.0,0.48016]
[1777598103566,49.46,76548.78,0.0,0.99791,0.0,0.47862]
[1777598108601,49.46,76551.31,0.0,0.99792,0.0,0.47767]
[1777598112628,49.46,76556.25,0.0,0.99793,0.0,0.47582]
[1777598117664,49.46,76556.82,0.0,0.99793,0.0,0.47561]
[1777598122700,49.46,76556.74,0.0,0.99793,0.0,0.47564]
[1777598127735,49.46,76556.51,0.0,0.99793,0.0,0.47572]
[1777598132770,49.46,76557.09,0.0,0.99793,0.0,0.47505]
[1777598134789,49.46,76564.97,0.0,0.99794,0.0,0.47212]
[1777598136798,49.46,76570.78,0.0,0.99795,0.0,0.46996]
[1777598137805,49.46,76582.15,0.0,0.99797,0.0,0.46578]
[1777598138812,49.46,76584.64,0.0,0.99798,0.0,0.46487]
[1777598143737,49.46,76584.86,0.0,0.99798,0.0,0.46479]
[1777598143847,49.46,76584.41,0.0,0.99798,0.0,0.46495]
[1777598146868,49.46,76589.14,0.0,0.99799,0.0,0.46322]
[1777598151903,49.46,76590.79,0.0,0.99799,0.0,0.46262]
[1777598153917,49.46,76586.32,0.0,0.99798,0.0,0.46425]
[1777598155931,49.46,76579.49,0.0,0.99797,0.0,0.46675]
[1777598156938,49.46,76583.35,0.0,0.99798,0.0,0.46534]
[1777598161973,49.46,76580.04,0.0,0.99797,0.0,0.46655]
[1777598167008,49.46,76580.61,0.0,0.99797,0.0,0.46634]
[1777598172043,49.46,76577.95,0.0,0.99797,0.0,0.46732]
[1777598174058,49.46,76582.81,0.0,0.99798,0.0,0.46554]
[1777598174583,49.46,76582.81,0.0,0.99798,0.0,0.46554]
[1777598180099,49.46,76583.18,0.0,0.99798,0.0,0.4654]
[1777598183019,49.46,76580.56,0.0,0.99797,0.0,0.46636]
[1777598188155,49.46,76577.54,0.0,0.99797,0.0,0.46747]
[1777598193189,49.46,76578.13,0.0,0.99797,0.0,0.4668]
[1777598198225,49.46,76574.63,0.0,0.99796,0.0,0.46809]
[1777598200239,49.46,76569.07,0.0,0.99795,0.0,0.47014]
[1777598202207,49.46,76568.34,0.0,0.99795,0.0,0.47041]
[1777598202325,49.46,76569.44,0.0,0.99795,0.0,0.47001]
[1777598207090,49.46,76569.9,0.0,0.99795,0.0,0.46984]
[1777598212323,49.46,76572.71,0.0,0.99796,0.0,0.4688]
[1777598213922,49.46,76572.71,0.0,0.99796,0.0,0.4688]
[1777598218365,49.46,76579.04,0.0,0.99797,0.0,0.46647]
[1777598221386,49.46,76583.21,0.0,0.99798,0.0,0.46494]
[1777598226421,49.46,76583.23,0.0,0.99798,0.0,0.46493]
[1777598231456,49.46,76581.62,0.0,0.99797,0.0,0.46552]
[1777598236491,49.46,76581.15,0.0,0.99797,0.0,0.4657]
[1777598239511,49.46,76571.61,0.0,0.99796,0.0,0.46921]
[1777598241325,49.46,76571.61,0.0,0.99796,0.0,0.46921]
[1777598241464,49.46,76570.35,0.0,0.99795,0.0,0.46967]
[1777598241633,49.46,76570.35,0.0,0.99795,0.0,0.46967]
[1777598241724,49.46,76570.35,0.0,0.99795,0.0,0.46967]
[1777598241800,49.46,76570.9,0.0,0.99796,0.0,0.46947]
[1777598247413,49.46,76570.55,0.0,0.99795,0.0,0.4696]
[1777598252603,49.46,76570.48,0.0,0.99796,0.0,0.46917]
[1777598255067,49.46,76569.25,0.0,0.99795,0.0,0.46962]
[1777598258645,49.46,76573.91,0.0,0.99796,0.0,0.46791]
[1777598263680,49.46,76572.61,0.0,0.99796,0.0,0.46838]
[1777598268715,49.46,76572.36,0.0,0.99796,0.0,0.46848]
[1777598273749,49.46,76570.91,0.0,0.99796,0.0,0.46901]
[1777598278921,49.46,76570.4,0.0,0.99796,0.0,0.4692]
[1777598284827,49.46,76571.84,0.0,0.99796,0.0,0.46867]
[1777598286349,49.46,76571.84,0.0,0.99796,0.0,0.46867]
[1777598289861,49.46,76577.68,0.0,0.99797,0.0,0.46652]
[1777598294897,49.46,76579.33,0.0,0.99797,0.0,0.46591]
[1777598299932,49.46,76580.28,0.0,0.99797,0.0,0.46556]
[1777598303961,49.46,76588.32,0.0,0.99799,0.0,0.46263]
[1777598306789,49.46,76591.74,0.0,0.99799,0.0,0.46138]
[1777598306854,49.46,76591.74,0.0,0.99799,0.0,0.46138]
[1777598307605,49.46,76594.02,0.0,0.998,0.0,0.46055]
[1777598307615,49.46,76594.02,0.0,0.998,0.0,0.46055]
[1777598313024,49.46,76591.43,0.0,0.998,0.0,0.46105]
[1777598314485,49.46,76589.94,0.0,0.99799,0.0,0.46159]
[1777598318059,49.46,76582.67,0.0,0.99798,0.0,0.46424]
[1777598318979,49.46,76582.67,0.0,0.99798,0.0,0.46424]
[1777598324101,49.46,76581.61,0.0,0.99798,0.0,0.46463]
[1777598329136,49.46,76582.52,0.0,0.99798,0.0,0.46429]
[1777598334171,49.46,76582.89,0.0,0.99798,0.0,0.46416]
[1777598339209,49.46,76583.3,0.0,0.99798,0.0,0.46401]
[1777598340835,49.46,76582.36,0.0,0.99798,0.0,0.46435]
[1777598340850,49.46,76582.36,0.0,0.99798,0.0,0.46435]
[1777598343736,49.46,76582.51,0.0,0.99798,0.0,0.4643]
[1777598349279,49.46,76579.39,0.0,0.99797,0.0,0.46544]
[1777598354314,49.46,76579.66,0.0,0.99798,0.0,0.46534]
[1777598359349,49.46,76579.48,0.0,0.99797,0.0,0.46541]
[1777598361893,49.46,76579.76,0.0,0.99798,0.0,0.46531]
[1777598367405,49.46,76580.05,0.0,0.99798,0.0,0.4652]
[1777598375461,49.46,76579.73,0.0,0.99798,0.0,0.46487]
[1777598380496,49.46,76583.14,0.0,0.99798,0.0,0.46362]
[1777598381256,49.46,76583.14,0.0,0.99798,0.0,0.46362]
[1777598381380,49.46,76583.14,0.0,0.99798,0.0,0.46362]
[1777598381405,49.46,76583.14,0.0,0.99798,0.0,0.46362]
[1777598381534,49.46,76583.14,0.0,0.99798,0.0,0.46362]
[1777598388552,49.46,76582.4,0.0,0.99798,0.0,0.46389]
[1777598393587,49.46,76580.06,0.0,0.99798,0.0,0.46475]
[1777598398622,49.46,76580.91,0.0,0.99798,0.0,0.46443]
[1777598403657,49.46,76579.97,0.0,0.99798,0.0,0.46478]
[1777598408692,49.46,76583.77,0.0,0.99798,0.0,0.46339]
[1777598413727,49.46,76583.89,0.0,0.99798,0.0,0.46335]
[1777598419769,49.46,76583.05,0.0,0.99798,0.0,0.46365]
[1777598424804,49.46,76583.31,0.0,0.99798,0.0,0.46356]
[1777598429839,49.46,76583.53,0.0,0.99798,0.0,0.46348]
[1777598434874,49.46,76586.5,0.0,0.99799,0.0,0.46195]
[1777598439909,49.46,76585.3,0.0,0.99799,0.0,0.46238]
[1777598446959,49.46,76585.13,0.0,0.99799,0.0,0.46244]
[1777598451994,49.46,76586.78,0.0,0.99799,0.0,0.46184]
[1777598453479,49.46,76586.78,0.0,0.99799,0.0,0.46184]
[1777598462064,49.46,76587.4,0.0,0.99799,0.0,0.46162]
[1777598467099,49.46,76587.37,0.0,0.99799,0.0,0.46163]
[1777598473141,49.46,76587.36,0.0,0.99799,0.0,0.46163]
[1777598480191,49.46,76587.26,0.0,0.99799,0.0,0.46167]
[1777598487239,49.46,76587.76,0.0,0.99799,0.0,0.46149]
[1777598492277,49.46,76586.02,0.0,0.99799,0.0,0.46167]
[1777598497312,49.46,76585.8,0.0,0.99799,0.0,0.46175]
[1777598502348,49.46,76586.66,0.0,0.99799,0.0,0.46144]
[1777598507383,49.46,76586.36,0.0,0.99799,0.0,0.46155]
[1777598512418,49.46,76585.11,0.0,0.99799,0.0,0.462]
[1777598517454,49.46,76585.74,0.0,0.99799,0.0,0.46178]
[1777598525510,49.46,76586.44,0.0,0.99799,0.0,0.46152]
[1777598526517,49.46,76590.63,0.0,0.998,0.0,0.46]
[1777598528531,49.46,76595.14,0.0,0.99801,0.0,0.45836]
[1777598530545,49.46,76600.48,0.0,0.99802,0.0,0.45644]
[1777598535579,49.46,76600.58,0.0,0.99802,0.0,0.4564]
[1777598540615,49.46,76598.63,0.0,0.99801,0.0,0.4571]
[1777598545650,49.46,76596.1,0.0,0.99801,0.0,0.45802]
[1777598550685,49.46,76596.07,0.0,0.99801,0.0,0.45803]
[1777598555720,49.46,76596.39,0.0,0.99801,0.0,0.45747]
[1777598560755,49.46,76595.89,0.0,0.99801,0.0,0.45765]
[1777598562768,49.46,76587.85,0.0,0.998,0.0,0.46056]
[1777598563776,49.46,76583.38,0.0,0.99799,0.0,0.46219]
[1777598568810,49.46,76583.46,0.0,0.99799,0.0,0.46216]
[1777598573865,49.46,76582.24,0.0,0.99799,0.0,0.4626]
[1777598578900,49.46,76580.21,0.0,0.99798,0.0,0.46334]
[1777598583935,49.46,76581.87,0.0,0.99799,0.0,0.46274]
[1777598587963,49.46,76587.56,0.0,0.998,0.0,0.46067]
[1777598591631,49.46,76589.53,0.0,0.998,0.0,0.45995]
[1777598597025,49.46,76589.66,0.0,0.998,0.0,0.4599]
[1777598600047,49.46,76576.64,0.0,0.99798,0.0,0.46465]
[1777598601056,49.46,76573.5,0.0,0.99797,0.0,0.4658]
[1777598602536,49.46,76573.5,0.0,0.99797,0.0,0.4658]
[1777598608103,49.46,76572.1,0.0,0.99797,0.0,0.46631]
[1777598613138,49.46,76571.99,0.0,0.99797,0.0,0.4659]
[1777598614145,49.46,76563.3,0.0,0.99796,0.0,0.4691]
[1777598615152,49.46,76554.67,0.0,0.99794,0.0,0.4723]
[1777598617167,49.46,76551.65,0.0,0.99793,0.0,0.47342]
[1777598621381,49.46,76549.65,0.0,0.99793,0.0,0.47417]
[1777598622202,49.46,76550.35,0.0,0.99793,0.0,0.47391]
[1777598625223,49.46,76554.62,0.0,0.99794,0.0,0.47232]
[1777598629777,49.46,76554.96,0.0,0.99794,0.0,0.47219]
[1777598635292,49.46,76555.4,0.0,0.99794,0.0,0.47203]
[1777598640386,49.46,76555.09,0.0,0.99794,0.0,0.47215]
[1777598650397,49.46,76556.3,0.0,0.99794,0.0,0.4717]
[1777598655435,49.46,76555.97,0.0,0.99794,0.0,0.47182]
[1777598656471,49.46,76555.97,0.0,0.99794,0.0,0.47182]
[1777598662484,49.46,76554.54,0.0,0.99794,0.0,0.47235]
[1777598667519,49.46,76553.46,0.0,0.99794,0.0,0.47275]
[1777598672554,49.46,76553.56,0.0,0.99794,0.0,0.47226]
[1777598680610,49.46,76547.25,0.0,0.99793,0.0,0.47461]
[1777598682962,49.46,76544.15,0.0,0.99792,0.0,0.47577]
[1777598683071,49.46,76544.15,0.0,0.99792,0.0,0.47577]
[1777598683282,49.46,76544.15,0.0,0.99792,0.0,0.47577]
[1777598683418,49.46,76544.15,0.0,0.99792,0.0,0.47577]
[1777598688665,49.46,76540.47,0.0,0.99792,0.0,0.47714]
[1777598689940,49.46,76542.0,0.0,0.99792,0.0,0.47657]
[1777598695714,49.46,76541.42,0.0,0.99792,0.0,0.47679]
[1777598697602,49.46,76541.26,0.0,0.99792,0.0,0.47685]
[1777598703771,49.46,76540.01,0.0,0.99792,0.0,0.47732]
[1777598708806,49.46,76540.69,0.0,0.99792,0.0,0.47706]
[1777598713841,49.46,76536.96,0.0,0.99791,0.0,0.47846]
[1777598718880,49.46,76531.82,0.0,0.9979,0.0,0.4804]
[1777598719883,49.46,76523.84,0.0,0.99789,0.0,0.48342]
[1777598721172,49.46,76523.84,0.0,0.99789,0.0,0.48342]
[1777598721412,49.46,76523.84,0.0,0.99789,0.0,0.48342]
[1777598721585,49.46,76523.84,0.0,0.99789,0.0,0.48342]
[1777598721637,49.46,76523.84,0.0,0.99789,0.0,0.48342]
[1777598721714,49.46,76523.21,0.0,0.99788,0.0,0.48366]
[1777598726932,49.46,76519.97,0.0,0.99788,0.0,0.48489]
[1777598729220,49.46,76520.04,0.0,0.99788,0.0,0.48486]
[1777598733981,49.46,76514.71,0.0,0.99787,0.0,0.48643]
[1777598736203,49.46,76514.84,0.0,0.99787,0.0,0.48638]
[1777598742037,49.46,76515.28,0.0,0.99787,0.0,0.48621]
[1777598747072,49.46,76512.5,0.0,0.99787,0.0,0.48727]
[1777598752107,49.46,76511.72,0.0,0.99786,0.0,0.48757]
[1777598757824,49.46,76512.49,0.0,0.99787,0.0,0.48727]
[1777598757947,49.46,76512.28,0.0,0.99787,0.0,0.48735]
[1777598757992,49.46,76512.28,0.0,0.99787,0.0,0.48735]
[1777598762177,49.46,76506.95,0.0,0.99786,0.0,0.4894]
[1777598765439,49.46,76507.31,0.0,0.99786,0.0,0.48926]
[1777598771240,49.46,76509.17,0.0,0.99786,0.0,0.48854]
[1777598772533,49.46,76509.17,0.0,0.99786,0.0,0.48854]
[1777598772891,49.46,76509.17,0.0,0.99786,0.0,0.48854]
[1777598772590,49.46,76511.15,0.0,0.99786,0.0,0.48779]
[1777598778289,49.46,76511.81,0.0,0.99786,0.0,0.48753]
[1777598783488,49.46,76511.86,0.0,0.99786,0.0,0.48752]
[1777598788891,49.46,76512.16,0.0,0.99787,0.0,0.4874]
[1777598788896,49.46,76512.16,0.0,0.99787,0.0,0.4874]
[1777598797124,49.46,76511.44,0.0,0.99787,0.0,0.48721]
[1777598802457,49.46,76511.08,0.0,0.99787,0.0,0.48735]
[1777598808499,49.46,76511.47,0.0,0.99787,0.0,0.4872]
[1777598808963,49.46,76511.47,0.0,0.99787,0.0,0.4872]
[1777598809369,49.46,76511.47,0.0,0.99787,0.0,0.4872]
[1777598809570,49.46,76511.47,0.0,0.99787,0.0,0.4872]
[1777598812526,49.46,76505.71,0.0,0.99786,0.0,0.4894]
[1777598817565,49.46,76504.82,0.0,0.99785,0.0,0.48974]
[1777598822601,49.46,76508.09,0.0,0.99786,0.0,0.48849]
[1777598823897,49.46,76508.09,0.0,0.99786,0.0,0.48849]
[1777598823966,49.46,76508.25,0.0,0.99786,0.0,0.48843]
[1777598828039,49.46,76508.4,0.0,0.99786,0.0,0.48837]
[1777598833678,49.46,76505.5,0.0,0.99785,0.0,0.48948]
[1777598834073,49.46,76505.5,0.0,0.99785,0.0,0.48948]
[1777598839720,49.46,76505.96,0.0,0.99786,0.0,0.48931]
[1777598844755,49.46,76506.1,0.0,0.99786,0.0,0.48925]
[1777598849790,49.46,76506.49,0.0,0.99786,0.0,0.4891]
[1777598856840,49.46,76504.85,0.0,0.99786,0.0,0.48926]
[1777598858102,49.46,76501.24,0.0,0.99785,0.0,0.49065]
[1777598863889,49.46,76501.93,0.0,0.99785,0.0,0.49039]
[1777598866248,49.46,76504.26,0.0,0.99785,0.0,0.48949]
[1777598871946,49.46,76507.83,0.0,0.99786,0.0,0.48812]
[1777598876981,49.46,76508.96,0.0,0.99786,0.0,0.48769]
[1777598882016,49.46,76506.34,0.0,0.99786,0.0,0.48869]
[1777598885855,49.46,76506.3,0.0,0.99786,0.0,0.48871]
[1777598886114,49.46,76505.9,0.0,0.99786,0.0,0.48886]
[1777598886208,49.46,76505.9,0.0,0.99786,0.0,0.48886]
[1777598886404,49.46,76505.9,0.0,0.99786,0.0,0.48886]
[1777598889697,49.46,76506.11,0.0,0.99786,0.0,0.48878]
[1777598896113,49.46,76505.94,0.0,0.99786,0.0,0.48885]
[1777598901149,49.46,76506.3,0.0,0.99786,0.0,0.48871]
[1777598904714,49.46,76505.67,0.0,0.99786,0.0,0.48895]
[1777598911202,49.46,76506.17,0.0,0.99786,0.0,0.48876]
[1777598917260,49.46,76507.39,0.0,0.99786,0.0,0.48782]
[1777598918839,49.46,76507.39,0.0,0.99786,0.0,0.48782]
[1777598924310,49.46,76507.24,0.0,0.99786,0.0,0.48788]
[1777598928501,49.46,76507.25,0.0,0.99786,0.0,0.48788]
[1777598934380,49.46,76508.32,0.0,0.99786,0.0,0.48747]
[1777598940422,49.46,76508.61,0.0,0.99786,0.0,0.48736]
[1777598945462,49.46,76508.12,0.0,0.99786,0.0,0.48754]
[1777598950497,49.46,76505.98,0.0,0.99786,0.0,0.48836]
[1777598951638,49.46,76505.98,0.0,0.99786,0.0,0.48836]
[1777598951753,49.46,76505.98,0.0,0.99786,0.0,0.48836]
[1777598952007,49.46,76505.98,0.0,0.99786,0.0,0.48836]
[1777598952243,49.46,76505.84,0.0,0.99786,0.0,0.48842]
[1777598958552,49.46,76505.95,0.0,0.99786,0.0,0.48837]
[1777598965601,49.46,76506.75,0.0,0.99786,0.0,0.48807]
[1777598970636,49.46,76506.14,0.0,0.99786,0.0,0.4883]
[1777598975671,49.46,76506.77,0.0,0.99786,0.0,0.48759]
[1777598980707,49.46,76509.04,0.0,0.99787,0.0,0.48673]
[1777598985742,49.46,76508.81,0.0,0.99787,0.0,0.48681]
[1777598990777,49.46,76508.34,0.0,0.99787,0.0,0.48699]
[1777598995812,49.46,76509.01,0.0,0.99787,0.0,0.48674]
[1777599000847,49.46,76508.83,0.0,0.99787,0.0,0.48681]
[1777599005884,49.46,76508.78,0.0,0.99787,0.0,0.48682]
[1777599010920,49.46,76504.04,0.0,0.99786,0.0,0.48864]
[1777599015955,49.46,76502.82,0.0,0.99786,0.0,0.48911]
[1777599020990,49.46,76502.19,0.0,0.99785,0.0,0.48935]
[1777599028041,49.46,76501.83,0.0,0.99785,0.0,0.48949]
[1777599032069,49.46,76506.55,0.0,0.99786,0.0,0.48721]
[1777599037103,49.46,76507.21,0.0,0.99787,0.0,0.48696]
[1777599042139,49.46,76506.86,0.0,0.99787,0.0,0.48709]
[1777599047174,49.46,76506.87,0.0,0.99787,0.0,0.48709]
[1777599052212,49.46,76507.15,0.0,0.99787,0.0,0.48698]
[1777599058254,49.46,76507.16,0.0,0.99787,0.0,0.48698]
[1777599064296,49.46,76507.01,0.0,0.99787,0.0,0.48703]
[1777599069331,49.46,76507.16,0.0,0.99787,0.0,0.48698]
[1777599074366,49.46,76506.5,0.0,0.99786,0.0,0.48723]
[1777599079401,49.46,76505.83,0.0,0.99786,0.0,0.48749]
[1777599084435,49.46,76502.62,0.0,0.99786,0.0,0.48871]
[1777599085932,49.46,76502.62,0.0,0.99786,0.0,0.48871]
[1777599085944,49.46,76502.55,0.0,0.99786,0.0,0.48874]
[1777599091485,49.46,76501.53,0.0,0.99786,0.0,0.48866]
[1777599096520,49.46,76503.34,0.0,0.99786,0.0,0.48797]
[1777599101555,49.46,76502.16,0.0,0.99786,0.0,0.48842]
[1777599106590,49.46,76504.77,0.0,0.99786,0.0,0.48742]
[1777599110618,49.46,76509.87,0.0,0.99787,0.0,0.48548]
[1777599111625,49.46,76516.01,0.0,0.99788,0.0,0.48314]
[1777599113638,49.46,76518.78,0.0,0.99789,0.0,0.48209]
[1777599118675,49.46,76520.14,0.0,0.99789,0.0,0.48158]
[1777599124230,49.46,76520.26,0.0,0.99789,0.0,0.48153]
[1777599133778,49.46,76519.8,0.0,0.99789,0.0,0.4817]
[1777599139821,49.46,76519.8,0.0,0.99789,0.0,0.4817]
[1777599144855,49.46,76518.95,0.0,0.99789,0.0,0.48203]
[1777599149891,49.46,76518.99,0.0,0.99789,0.0,0.48201]
[1777599154926,49.46,76514.51,0.0,0.99788,0.0,0.48325]
[1777599159961,49.46,76513.46,0.0,0.99788,0.0,0.48364]
[1777599164996,49.46,76514.27,0.0,0.99788,0.0,0.48334]
[1777599170031,49.46,76514.16,0.0,0.99788,0.0,0.48338]
[1777599175066,49.46,76514.39,0.0,0.99788,0.0,0.48329]
[1777599177080,49.46,76520.63,0.0,0.9979,0.0,0.48093]
[1777599182115,49.46,76522.14,0.0,0.9979,0.0,0.48036]
[1777599187150,49.46,76521.48,0.0,0.9979,0.0,0.48061]
[1777599192186,49.46,76519.4,0.0,0.99789,0.0,0.48139]
[1777599197221,49.46,76520.24,0.0,0.99789,0.0,0.48107]
[1777599202257,49.46,76525.22,0.0,0.9979,0.0,0.4792]
[1777599205278,49.46,76529.54,0.0,0.99791,0.0,0.47757]
[1777599207292,49.46,76533.97,0.0,0.99792,0.0,0.47591]
[1777599212326,49.46,76534.85,0.0,0.99792,0.0,0.47512]
[1777599217362,49.46,76533.34,0.0,0.99792,0.0,0.47569]
[1777599222399,49.46,76531.93,0.0,0.99792,0.0,0.47621]
[1777599228441,49.46,76531.28,0.0,0.99792,0.0,0.47646]
[1777599233477,49.46,76530.57,0.0,0.99792,0.0,0.47672]
[1777599238332,49.46,76530.57,0.0,0.99792,0.0,0.47672]
[1777599246567,49.46,76527.2,0.0,0.99791,0.0,0.47799]
[1777599248217,49.46,76527.2,0.0,0.99791,0.0,0.47799]
[1777599254624,49.46,76526.59,0.0,0.99791,0.0,0.47822]
[1777599256638,49.46,76534.82,0.0,0.99792,0.0,0.47513]
[1777599259659,49.46,76538.19,0.0,0.99793,0.0,0.47387]
[1777599261635,49.46,76540.68,0.0,0.99793,0.0,0.47294]
[1777599266708,49.46,76539.93,0.0,0.99793,0.0,0.47322]
[1777599271744,49.46,76540.74,0.0,0.99794,0.0,0.47247]
[1777599274346,49.46,76540.71,0.0,0.99794,0.0,0.47248]
[1777599277325,49.46,76540.93,0.0,0.99794,0.0,0.47239]
[1777599282822,49.46,76539.26,0.0,0.99793,0.0,0.47302]
[1777599283863,49.46,76539.26,0.0,0.99793,0.0,0.47302]
[1777599289871,49.46,76539.65,0.0,0.99793,0.0,0.47287]
[1777599294906,49.46,76539.41,0.0,0.99793,0.0,0.47296]
[1777599299943,49.46,76539.81,0.0,0.99793,0.0,0.47281]
[1777599304978,49.46,76543.94,0.0,0.99794,0.0,0.47128]
[1777599310013,49.46,76544.53,0.0,0.99794,0.0,0.47106]
[1777599314042,49.46,76551.15,0.0,0.99795,0.0,0.46861]
[1777599316488,49.46,76551.05,0.0,0.99795,0.0,0.46864]
[1777599316587,49.46,76551.03,0.0,0.99795,0.0,0.46865]
[1777599316681,49.46,76551.03,0.0,0.99795,0.0,0.46865]
[1777599322097,49.46,76552.0,0.0,0.99796,0.0,0.46829]
[1777599327133,49.46,76552.32,0.0,0.99796,0.0,0.46817]
[1777599332168,49.46,76552.95,0.0,0.99796,0.0,0.46749]
[1777599335189,49.46,76549.06,0.0,0.99795,0.0,0.46892]
[1777599336196,49.46,76544.81,0.0,0.99795,0.0,0.4705]
[1777599342238,49.46,76545.37,0.0,0.99795,0.0,0.47029]
[1777599347273,49.46,76545.92,0.0,0.99795,0.0,0.47009]
[1777599352307,49.46,76546.08,0.0,0.99795,0.0,0.47003]
[1777599359358,49.46,76546.37,0.0,0.99795,0.0,0.46992]
[1777599364394,49.46,76546.48,0.0,0.99795,0.0,0.46988]
[1777599366408,49.46,76551.66,0.0,0.99796,0.0,0.46796]
[1777599371443,49.46,76548.83,0.0,0.99795,0.0,0.46901]
[1777599378492,49.46,76548.02,0.0,0.99795,0.0,0.46931]
[1777599383528,49.46,76545.01,0.0,0.99795,0.0,0.47042]
[1777599388563,49.46,76548.06,0.0,0.99795,0.0,0.46929]
[1777599393598,49.46,76548.88,0.0,0.99795,0.0,0.46854]
[1777599398634,49.46,76548.04,0.0,0.99795,0.0,0.46885]
[1777599404675,49.46,76547.89,0.0,0.99795,0.0,0.4689]
[1777599409711,49.46,76550.06,0.0,0.99796,0.0,0.4681]
[1777599411725,49.46,76553.95,0.0,0.99796,0.0,0.46667]
[1777599417060,49.46,76556.37,0.0,0.99797,0.0,0.46578]
[1777599422802,49.46,76556.37,0.0,0.99797,0.0,0.46578]
[1777599428844,49.46,76556.17,0.0,0.99797,0.0,0.46585]
[1777599434887,49.46,76556.4,0.0,0.99797,0.0,0.46577]
[1777599439922,49.46,76556.58,0.0,0.99797,0.0,0.4657]
[1777599445963,49.46,76556.62,0.0,0.99797,0.0,0.46568]
[1777599450998,49.46,76557.42,0.0,0.99797,0.0,0.46494]
[1777599456033,49.46,76558.89,0.0,0.99797,0.0,0.4644]
[1777599461068,49.46,76557.9,0.0,0.99797,0.0,0.46476]
[1777599466104,49.46,76558.61,0.0,0.99797,0.0,0.4645]
[1777599471139,49.46,76558.68,0.0,0.99797,0.0,0.46448]
[1777599476174,49.46,76559.6,0.0,0.99798,0.0,0.46414]
[1777599481209,49.46,76559.52,0.0,0.99798,0.0,0.46417]
[1777599486244,49.46,76561.97,0.0,0.99798,0.0,0.46327]
[1777599491279,49.46,76562.0,0.0,0.99798,0.0,0.46326]
[1777599496313,49.46,76561.72,0.0,0.99798,0.0,0.46336]
[1777599501349,49.46,76547.24,0.0,0.99795,0.0,0.46869]
[1777599502356,49.46,76543.14,0.0,0.99795,0.0,0.47021]
[1777599504370,49.46,76546.94,0.0,0.99795,0.0,0.4688]
[1777599508398,49.46,76543.18,0.0,0.99795,0.0,0.47019]
[1777599513437,49.46,76543.89,0.0,0.99795,0.0,0.46947]
[1777599519479,49.46,76544.02,0.0,0.99795,0.0,0.46943]
[1777599524513,49.46,76543.58,0.0,0.99795,0.0,0.46959]
[1777599529549,49.46,76544.69,0.0,0.99795,0.0,0.46918]
[1777599534584,49.46,76545.16,0.0,0.99795,0.0,0.469]
[1777599539619,49.46,76543.59,0.0,0.99795,0.0,0.46959]
[1777599544653,49.46,76542.97,0.0,0.99795,0.0,0.46981]
[1777599549689,49.46,76545.31,0.0,0.99795,0.0,0.46895]
[1777599555731,49.46,76544.92,0.0,0.99795,0.0,0.46909]
[1777599560766,49.46,76547.6,0.0,0.99796,0.0,0.4681]
[1777599565801,49.46,76550.17,0.0,0.99796,0.0,0.46715]
[1777599570836,49.46,76549.62,0.0,0.99796,0.0,0.46736]
[1777599572898,49.46,76550.27,0.0,0.99796,0.0,0.46666]
[1777599578892,49.46,76552.52,0.0,0.99797,0.0,0.46584]
[1777599580664,49.46,76552.52,0.0,0.99797,0.0,0.46584]
[1777599586620,49.46,76552.74,0.0,0.99797,0.0,0.46576]
[1777599591988,49.46,76553.08,0.0,0.99797,0.0,0.46563]
[1777599597265,49.46,76552.35,0.0,0.99797,0.0,0.4659]
[1777599597453,49.46,76552.35,0.0,0.99797,0.0,0.4659]
[1777599600198,49.46,76552.28,0.0,0.99797,0.0,0.46592]
[1777599600241,49.46,76552.75,0.0,0.99797,0.0,0.46575]
[1777599606087,49.46,76552.76,0.0,0.99797,0.0,0.46575]
[1777599611123,49.46,76552.7,0.0,0.99797,0.0,0.46577]
[1777599616158,49.46,76552.65,0.0,0.99797,0.0,0.46579]
[1777599622200,49.46,76552.01,0.0,0.99797,0.0,0.46602]
[1777599627236,49.46,76552.35,0.0,0.99797,0.0,0.4659]
[1777599633278,49.46,76551.69,0.0,0.99797,0.0,0.46569]
[1777599640327,49.46,76551.3,0.0,0.99797,0.0,0.46583]
[1777599650398,49.46,76551.79,0.0,0.99797,0.0,0.46565]
[1777599655433,49.46,76553.34,0.0,0.99797,0.0,0.46508]
[1777599660468,49.46,76553.3,0.0,0.99797,0.0,0.4651]
[1777599666510,49.46,76553.3,0.0,0.99797,0.0,0.4651]
[1777599672552,49.46,76553.35,0.0,0.99797,0.0,0.46508]
[1777599677586,49.46,76553.17,0.0,0.99797,0.0,0.46515]
[1777599682623,49.46,76553.25,0.0,0.99797,0.0,0.46512]
[1777599691686,49.46,76552.53,0.0,0.99797,0.0,0.46493]
[1777599696721,49.46,76553.16,0.0,0.99797,0.0,0.4647]
[1777599701756,49.46,76554.06,0.0,0.99797,0.0,0.46437]
[1777599706791,49.46,76560.37,0.0,0.99798,0.0,0.46206]
[1777599711826,49.46,76563.18,0.0,0.99799,0.0,0.46103]
[1777599716861,49.46,76564.46,0.0,0.99799,0.0,0.46057]
[1777599721897,49.46,76563.77,0.0,0.99799,0.0,0.46082]
[1777599726931,49.46,76563.21,0.0,0.99799,0.0,0.46102]
[1777599731967,49.46,76563.35,0.0,0.99799,0.0,0.46097]
[1777599737002,49.46,76563.41,0.0,0.99799,0.0,0.46095]
[1777599743046,49.46,76563.36,0.0,0.99799,0.0,0.46097]
[1777599750095,49.46,76563.39,0.0,0.99799,0.0,0.46096]
[1777599755130,49.46,76563.51,0.0,0.99799,0.0,0.46047]
[1777599760165,49.46,76566.51,0.0,0.998,0.0,0.45937]
[1777599765201,49.46,76566.6,0.0,0.998,0.0,0.45934]
[1777599770236,49.46,76566.21,0.0,0.998,0.0,0.45948]
[1777599774263,49.46,76571.89,0.0,0.99801,0.0,0.45742]
[1777599776278,49.46,76580.65,0.0,0.99802,0.0,0.45426]
[1777599777284,49.46,76584.39,0.0,0.99803,0.0,0.45292]
[1777599780306,49.46,76596.03,0.0,0.99805,0.0,0.44876]
[1777599782325,49.46,76598.29,0.0,0.99805,0.0,0.44796]
[1777599783331,49.46,76602.47,0.0,0.99806,0.0,0.44648]
[1777599788366,49.46,76601.96,0.0,0.99806,0.0,0.44666]
[1777599789768,49.46,76601.96,0.0,0.99806,0.0,0.44666]
[1777599795415,49.46,76604.61,0.0,0.99806,0.0,0.44572]
[1777599798445,49.46,76585.77,0.0,0.99803,0.0,0.45243]
[1777599800887,49.46,76584.42,0.0,0.99803,0.0,0.45291]
[1777599800988,49.46,76584.33,0.0,0.99803,0.0,0.45294]
[1777599807507,49.46,76583.6,0.0,0.99803,0.0,0.4532]
[1777599812542,49.46,76582.74,0.0,0.99803,0.0,0.45307]
[1777599817839,49.46,76580.54,0.0,0.99802,0.0,0.45386]
[1777599823619,49.46,76585.61,0.0,0.99803,0.0,0.45204]
[1777599824626,49.46,76591.97,0.0,0.99804,0.0,0.44977]
[1777599826640,49.46,76596.2,0.0,0.99805,0.0,0.44826]
[1777599831676,49.46,76598.68,0.0,0.99806,0.0,0.44738]
[1777599836710,49.46,76598.76,0.0,0.99806,0.0,0.44735]
[1777599841745,49.46,76598.75,0.0,0.99806,0.0,0.44736]
[1777599846780,49.46,76597.93,0.0,0.99805,0.0,0.44765]
[1777599847787,49.46,76581.04,0.0,0.99803,0.0,0.45368]
[1777599848793,49.46,76576.61,0.0,0.99802,0.0,0.45527]
[1777599854836,49.46,76577.09,0.0,0.99802,0.0,0.4551]
[1777599860878,49.46,76577.45,0.0,0.99802,0.0,0.45497]
[1777599864906,49.46,76581.96,0.0,0.99803,0.0,0.45335]
[1777599868708,49.46,76584.67,0.0,0.99803,0.0,0.45238]
[1777599868799,49.46,76584.67,0.0,0.99803,0.0,0.45238]
[1777599873969,49.46,76583.4,0.0,0.99803,0.0,0.45239]
[1777599879004,49.46,76583.44,0.0,0.99803,0.0,0.45238]
[1777599884041,49.46,76586.69,0.0,0.99804,0.0,0.45121]
[1777599888059,49.46,76590.17,0.0,0.99804,0.0,0.44997]
[1777599893104,49.46,76590.77,0.0,0.99804,0.0,0.44976]
[1777599898139,49.46,76591.47,0.0,0.99805,0.0,0.44951]
[1777599903174,49.46,76595.08,0.0,0.99805,0.0,0.44822]
[1777599903272,49.46,76595.08,0.0,0.99805,0.0,0.44822]
[1777599909215,49.46,76597.02,0.0,0.99805,0.0,0.44753]
[1777599912139,49.46,76597.05,0.0,0.99805,0.0,0.44752]
[1777599921926,49.46,76595.62,0.0,0.99805,0.0,0.44803]
[1777599927343,49.46,76594.54,0.0,0.99805,0.0,0.44841]
[1777599931370,49.46,76589.66,0.0,0.99804,0.0,0.44971]
[1777599933391,49.46,76587.74,0.0,0.99804,0.0,0.4504]
[1777599933533,49.46,76587.74,0.0,0.99804,0.0,0.4504]
[1777599939427,49.46,76585.66,0.0,0.99804,0.0,0.45114]
[1777599944881,49.46,76585.24,0.0,0.99804,0.0,0.45129]
[1777599950504,49.46,76585.66,0.0,0.99804,0.0,0.45114]
[1777599955539,49.46,76585.54,0.0,0.99804,0.0,0.45118]
[1777599960573,49.46,76587.62,0.0,0.99804,0.0,0.45044]
[1777599963254,49.46,76589.15,0.0,0.99804,0.0,0.44989]
[1777599968630,49.46,76590.01,0.0,0.99804,0.0,0.44959]
[1777599973665,49.46,76594.12,0.0,0.99805,0.0,0.44812]
[1777599978700,49.46,76592.51,0.0,0.99805,0.0,0.4487]
[1777599983735,49.46,76592.62,0.0,0.99805,0.0,0.44866]
[1777599990784,49.46,76591.83,0.0,0.99805,0.0,0.44894]
[1777599994361,49.46,76592.72,0.0,0.99805,0.0,0.44818]
[1777599997833,49.46,76598.4,0.0,0.99806,0.0,0.44617]
[1777600002868,49.46,76598.93,0.0,0.99806,0.0,0.44598]
[1777600006850,49.46,76598.11,0.0,0.99806,0.0,0.44627]
[1777600011931,49.46,76600.1,0.0,0.99806,0.0,0.44557]
[1777600016966,49.46,76603.25,0.0,0.99807,0.0,0.44445]
[1777600022001,49.46,76602.82,0.0,0.99807,0.0,0.4446]
[1777600027036,49.46,76602.89,0.0,0.99807,0.0,0.44458]
[1777600031253,49.46,76602.89,0.0,0.99807,0.0,0.44458]
[1777600031359,49.46,76602.89,0.0,0.99807,0.0,0.44458]
[1777600031505,49.46,76602.89,0.0,0.99807,0.0,0.44458]
[1777600031555,49.46,76602.89,0.0,0.99807,0.0,0.44458]
[1777600040208,49.46,76602.82,0.0,0.99807,0.0,0.4446]
[1777600046169,49.46,76605.73,0.0,0.99807,0.0,0.44358]
[1777600048278,49.46,76605.73,0.0,0.99807,0.0,0.44358]
[1777600058253,49.46,76608.18,0.0,0.99808,0.0,0.44228]
[1777600063287,49.46,76608.3,0.0,0.99808,0.0,0.44224]
[1777600068322,49.46,76608.28,0.0,0.99808,0.0,0.44225]
[1777600073358,49.46,76607.37,0.0,0.99808,0.0,0.44257]
[1777600074067,49.46,76607.37,0.0,0.99808,0.0,0.44257]
[1777600074120,49.46,76607.37,0.0,0.99808,0.0,0.44257]
[1777600074180,49.46,76607.37,0.0,0.99808,0.0,0.44257]
[1777600074296,49.46,76607.37,0.0,0.99808,0.0,0.44257]
[1777600079400,49.46,76607.66,0.0,0.99808,0.0,0.44246]
[1777600082507,49.46,76608.25,0.0,0.99808,0.0,0.44226]
[1777600088463,49.46,76608.83,0.0,0.99808,0.0,0.44205]
[1777600094506,49.46,76608.68,0.0,0.99808,0.0,0.44211]
[1777600099540,49.46,76609.06,0.0,0.99808,0.0,0.44197]
[1777600105583,49.46,76612.93,0.0,0.99809,0.0,0.44062]
[1777600106600,49.46,76634.34,0.0,0.99812,0.0,0.43317]
[1777600107600,49.46,76663.07,0.0,0.99817,0.0,0.42337]
[1777600108608,49.46,76681.56,0.0,0.9982,0.0,0.41716]
[1777600109615,49.46,76691.59,0.0,0.99822,0.0,0.41383]
[1777600110622,49.46,76692.32,0.0,0.99822,0.0,0.41359]
[1777600111629,49.46,76687.16,0.0,0.99821,0.0,0.41488]
[1777600116663,49.46,76683.39,0.0,0.99821,0.0,0.41614]
[1777600118679,49.46,76678.72,0.0,0.9982,0.0,0.41769]
[1777600120693,49.46,76672.68,0.0,0.99819,0.0,0.41971]
[1777600121700,49.46,76668.88,0.0,0.99818,0.0,0.42099]
[1777600123714,49.46,76669.13,0.0,0.99818,0.0,0.4209]
[1777600128749,49.46,76666.99,0.0,0.99818,0.0,0.42162]
[1777600133785,49.46,76666.61,0.0,0.99818,0.0,0.42175]
[1777600134545,49.46,76666.61,0.0,0.99818,0.0,0.42175]
[1777600135291,49.46,76666.61,0.0,0.99818,0.0,0.42175]
[1777600135354,49.46,76666.62,0.0,0.99818,0.0,0.42175]
[1777600140834,49.46,76671.13,0.0,0.99819,0.0,0.42023]
[1777600141841,49.46,76677.46,0.0,0.9982,0.0,0.41811]
[1777600146876,49.46,76677.67,0.0,0.9982,0.0,0.41804]
[1777600151911,49.46,76678.65,0.0,0.9982,0.0,0.41772]
[1777600153851,49.46,76679.44,0.0,0.9982,0.0,0.41745]
[1777600154076,49.46,76679.44,0.0,0.9982,0.0,0.41745]
[1777600156946,49.46,76684.07,0.0,0.99821,0.0,0.41591]
[1777600159966,49.46,76690.91,0.0,0.99822,0.0,0.41364]
[1777600160974,49.46,76695.48,0.0,0.99823,0.0,0.41213]
[1777600163994,49.46,76699.82,0.0,0.99823,0.0,0.4107]
[1777600169031,49.46,76699.91,0.0,0.99823,0.0,0.41067]
[1777600174067,49.46,76700.34,0.0,0.99823,0.0,0.41012]
[1777600179103,49.46,76698.71,0.0,0.99823,0.0,0.41065]
[1777600185145,49.46,76698.82,0.0,0.99823,0.0,0.41062]
[1777600190181,49.46,76698.69,0.0,0.99823,0.0,0.41066]
[1777600192195,49.46,76694.34,0.0,0.99823,0.0,0.41209]
[1777600193203,49.46,76682.83,0.0,0.99821,0.0,0.41591]
[1777600194210,49.46,76680.05,0.0,0.9982,0.0,0.41683]
[1777600196224,49.46,76673.63,0.0,0.99819,0.0,0.41898]
[1777600197231,49.46,76669.19,0.0,0.99818,0.0,0.42047]
[1777600202266,49.46,76671.92,0.0,0.99819,0.0,0.41955]
[1777600207301,49.46,76676.1,0.0,0.9982,0.0,0.41815]
[1777600212336,49.46,76674.69,0.0,0.99819,0.0,0.41862]
[1777600213538,49.46,76675.72,0.0,0.9982,0.0,0.41828]
[1777600219385,49.46,76676.73,0.0,0.9982,0.0,0.41794]
[1777600220363,49.46,76676.73,0.0,0.9982,0.0,0.41794]
[1777600225427,49.46,76676.94,0.0,0.9982,0.0,0.41787]
[1777600230462,49.46,76676.0,0.0,0.9982,0.0,0.41818]
[1777600232186,49.46,76676.56,0.0,0.9982,0.0,0.41758]
[1777600232199,49.46,76676.56,0.0,0.9982,0.0,0.41758]
[1777600237511,49.46,76676.23,0.0,0.9982,0.0,0.41769]
[1777600242549,49.46,76676.16,0.0,0.9982,0.0,0.41771]
[1777600247581,49.46,76676.14,0.0,0.9982,0.0,0.41772]
[1777600249595,49.46,76670.2,0.0,0.99819,0.0,0.41971]
[1777600254630,49.46,76673.39,0.0,0.99819,0.0,0.41864]
[1777600259665,49.46,76670.84,0.0,0.99819,0.0,0.4195]
[1777600264704,49.46,76669.92,0.0,0.99819,0.0,0.4198]
[1777600266718,49.46,76674.42,0.0,0.99819,0.0,0.4183]
[1777600271753,49.46,76673.3,0.0,0.99819,0.0,0.41867]
[1777600276788,49.46,76674.39,0.0,0.99819,0.0,0.41831]
[1777600281823,49.46,76673.84,0.0,0.99819,0.0,0.41849]
[1777600286858,49.46,76674.26,0.0,0.99819,0.0,0.41835]
[1777600291893,49.46,76674.73,0.0,0.9982,0.0,0.41778]
[1777600296928,49.46,76674.48,0.0,0.9982,0.0,0.41786]
[1777600301962,49.46,76673.86,0.0,0.9982,0.0,0.41807]
[1777600306998,49.46,76674.46,0.0,0.9982,0.0,0.41787]
[1777600312035,49.46,76674.5,0.0,0.9982,0.0,0.41785]
[1777600317459,49.46,76675.11,0.0,0.9982,0.0,0.41765]
[1777600323115,49.46,76674.69,0.0,0.9982,0.0,0.41779]
[1777600328150,49.46,76669.61,0.0,0.99819,0.0,0.41949]
[1777600329157,49.46,76674.52,0.0,0.9982,0.0,0.41785]
[1777600330225,49.46,76674.52,0.0,0.9982,0.0,0.41785]
[1777600336206,49.46,76676.04,0.0,0.9982,0.0,0.41734]
[1777600341241,49.46,76676.13,0.0,0.9982,0.0,0.41731]
[1777600346276,49.46,76673.8,0.0,0.9982,0.0,0.41809]
[1777600351310,49.46,76674.27,0.0,0.9982,0.0,0.41751]
[1777600356346,49.46,76674.19,0.0,0.9982,0.0,0.41754]
[1777600358726,49.46,76671.62,0.0,0.99819,0.0,0.4184]
[1777600358839,49.46,76671.62,0.0,0.99819,0.0,0.4184]
[1777600365420,49.46,76671.36,0.0,0.99819,0.0,0.41849]
[1777600370455,49.46,76675.53,0.0,0.9982,0.0,0.41709]
[1777600373245,49.46,76675.87,0.0,0.9982,0.0,0.41698]
[1777600378511,49.46,76675.56,0.0,0.9982,0.0,0.41708]
[1777600383546,49.46,76676.05,0.0,0.9982,0.0,0.41692]
[1777600385560,49.46,76680.59,0.0,0.99821,0.0,0.41541]
[1777600386567,49.46,76684.88,0.0,0.99822,0.0,0.41398]
[1777600388480,49.46,76685.88,0.0,0.99822,0.0,0.41365]
[1777600393616,49.46,76687.15,0.0,0.99822,0.0,0.41323]
[1777600398650,49.46,76689.68,0.0,0.99822,0.0,0.4124]
[1777600405700,49.46,76689.73,0.0,0.99822,0.0,0.41238]
[1777600406707,49.46,76684.86,0.0,0.99822,0.0,0.41399]
[1777600409687,49.46,76687.79,0.0,0.99822,0.0,0.41302]
[1777600409802,49.46,76687.79,0.0,0.99822,0.0,0.41302]
[1777600411741,49.46,76700.01,0.0,0.99824,0.0,0.40859]
[1777600412749,49.46,76699.96,0.0,0.99824,0.0,0.40861]
[1777600414763,49.46,76704.49,0.0,0.99825,0.0,0.40712]
[1777600416533,49.46,76704.49,0.0,0.99825,0.0,0.40712]
[1777600421811,49.46,76702.87,0.0,0.99825,0.0,0.40765]
[1777600424832,49.46,76706.74,0.0,0.99825,0.0,0.40639]
[1777600429262,49.46,76707.19,0.0,0.99825,0.0,0.40624]
[1777600432890,49.46,76712.13,0.0,0.99826,0.0,0.40464]
[1777600434904,49.46,76700.87,0.0,0.99824,0.0,0.40831]
[1777600435911,49.46,76695.02,0.0,0.99823,0.0,0.41023]
[1777600439939,49.46,76698.97,0.0,0.99824,0.0,0.40893]
[1777600442483,49.46,76702.93,0.0,0.99825,0.0,0.40763]
[1777600442970,49.46,76702.93,0.0,0.99825,0.0,0.40763]
[1777600442990,49.46,76702.83,0.0,0.99825,0.0,0.40767]
[1777600446988,49.46,76707.91,0.0,0.99825,0.0,0.40601]
[1777600447953,49.46,76707.91,0.0,0.99825,0.0,0.40601]
[1777600448096,49.46,76707.91,0.0,0.99825,0.0,0.40601]
[1777600448194,49.46,76707.91,0.0,0.99825,0.0,0.40601]
[1777600448203,49.46,76707.91,0.0,0.99825,0.0,0.40601]
[1777600452023,49.46,76711.77,0.0,0.99826,0.0,0.40475]
[1777600455044,49.46,76723.09,0.0,0.99828,0.0,0.40109]
[1777600456425,49.46,76723.09,0.0,0.99828,0.0,0.40109]
[1777600456502,49.46,76726.82,0.0,0.99828,0.0,0.39989]
[1777600457058,49.46,76731.69,0.0,0.99829,0.0,0.39833]
[1777600459072,49.46,76733.02,0.0,0.99829,0.0,0.3979]
[1777600460080,49.46,76728.91,0.0,0.99829,0.0,0.39922]
[1777600465115,49.46,76728.95,0.0,0.99829,0.0,0.39921]
[1777600470150,49.46,76725.58,0.0,0.99828,0.0,0.40029]
[1777600471605,49.46,76725.58,0.0,0.99828,0.0,0.40029]
[1777600471761,49.46,76722.45,0.0,0.99828,0.0,0.40089]
[1777600477199,49.46,76715.43,0.0,0.99827,0.0,0.40316]
[1777600482234,49.46,76714.37,0.0,0.99827,0.0,0.40354]
[1777600487269,49.47,76713.77,0.0,0.99826,0.0,0.40421]
[1777600492304,49.48,76713.47,0.0,0.99826,0.0,0.40471]
[1777600495325,49.48,76704.46,0.0,0.99824,0.0,0.40786]
[1777600496332,49.48,76703.17,0.0,0.99824,0.0,0.40828]
[1777600500847,49.48,76703.05,0.0,0.99824,0.0,0.40832]
[1777600500958,49.48,76703.05,0.0,0.99824,0.0,0.40832]
[1777600501020,49.48,76703.05,0.0,0.99824,0.0,0.40832]
[1777600501226,49.48,76703.05,0.0,0.99824,0.0,0.40832]
[1777600507409,49.48,76703.68,0.0,0.99824,0.0,0.40812]
[1777600512444,49.48,76703.75,0.0,0.99824,0.0,0.40811]
[1777600514458,49.48,76709.88,0.0,0.99825,0.0,0.40613]
[1777600519493,49.48,76711.32,0.0,0.99825,0.0,0.40581]
[1777600524530,49.48,76710.41,0.0,0.99825,0.0,0.40614]
[1777600525537,49.48,76704.6,0.0,0.99824,0.0,0.40804]
[1777600530573,49.48,76707.76,0.0,0.99825,0.0,0.40702]
[1777600535608,49.48,76713.26,0.0,0.99826,0.0,0.40486]
[1777600540645,49.48,76714.76,0.0,0.99826,0.0,0.40452]
[1777600543667,49.49,76723.03,0.0,0.99827,0.0,0.40198]
[1777600546689,49.49,76725.87,0.0,0.99828,0.0,0.40112]
[1777600551724,49.49,76725.93,0.0,0.99828,0.0,0.4012]
[1777600556758,49.49,76725.83,0.0,0.99828,0.0,0.40133]
[1777600561794,49.5,76724.42,0.0,0.99827,0.0,0.40232]
[1777600566829,49.5,76722.96,0.0,0.99827,0.0,0.40303]
[1777600573878,49.5,76720.86,0.0,0.99826,0.0,0.40382]
[1777600576899,49.51,76716.07,0.0,0.99826,0.0,0.40553]
[1777600581934,49.51,76711.71,0.0,0.99825,0.0,0.40709]
[1777600587828,49.51,76713.16,0.0,0.99825,0.0,0.40672]
[1777600597272,49.51,76712.95,0.0,0.99825,0.0,0.4065]
[1777600603536,49.51,76710.06,0.0,0.99825,0.0,0.40751]
[1777600609123,49.51,76714.25,0.0,0.99825,0.0,0.40622]
[1777600614159,49.51,76716.22,0.0,0.99825,0.0,0.40564]
[1777600619194,49.51,76716.75,0.0,0.99826,0.0,0.40553]
[1777600623378,49.52,76717.55,0.0,0.99826,0.0,0.40531]
[1777600623513,49.52,76717.55,0.0,0.99826,0.0,0.40531]
[1777600632286,49.52,76728.01,0.0,0.99827,0.0,0.40206]
[1777600638328,49.52,76730.43,0.0,0.99828,0.0,0.40139]
[1777600640332,49.52,76729.93,0.0,0.99827,0.0,0.40159]
[1777600642356,49.52,76734.28,0.0,0.99828,0.0,0.40023]
[1777600647390,49.52,76735.02,0.0,0.99828,0.0,0.40011]
[1777600648398,49.52,76740.67,0.0,0.99829,0.0,0.39832]
[1777600653659,49.52,76739.04,0.0,0.99829,0.0,0.39854]
[1777600659477,49.53,76731.57,0.0,0.99828,0.0,0.40113]
[1777600664512,49.53,76730.77,0.0,0.99827,0.0,0.40149]
[1777600669547,49.53,76727.62,0.0,0.99827,0.0,0.40259]
[1777600671877,49.53,76727.33,0.0,0.99827,0.0,0.4027]
[1777600671887,49.53,76727.33,0.0,0.99827,0.0,0.4027]
[1777600677603,49.53,76726.73,0.0,0.99827,0.0,0.403]
[1777600681179,49.53,76723.65,0.0,0.99826,0.0,0.40403]
[1777600686666,49.53,76720.54,0.0,0.99826,0.0,0.40509]
[1777600691703,49.53,76713.14,0.0,0.99825,0.0,0.40754]
[1777600693790,49.53,76712.34,0.0,0.99824,0.0,0.4078]
[1777600699759,49.53,76712.06,0.0,0.99824,0.0,0.40791]
[1777600701773,49.53,76707.19,0.0,0.99824,0.0,0.40951]
[1777600703787,49.53,76700.15,0.0,0.99822,0.0,0.41182]
[1777600704794,49.53,76695.03,0.0,0.99822,0.0,0.41351]
[1777600708823,49.53,76689.64,0.0,0.99821,0.0,0.4153]
[1777600713230,49.58,76689.47,0.0,0.9982,0.0,0.418]
[1777600713312,49.58,76689.47,0.0,0.9982,0.0,0.418]
[1777600713443,49.58,76689.47,0.0,0.9982,0.0,0.418]
[1777600713494,49.58,76689.47,0.0,0.9982,0.0,0.418]
[1777600717887,49.8,76684.71,0.0,0.99811,0.0,0.43549]
[1777600721675,49.89,76685.47,0.0,0.99808,0.0,0.44184]
[1777600726950,50.18,76677.83,0.0,0.99797,0.0,0.46565]
[1777600728963,50.19,76671.83,0.0,0.99795,0.0,0.46855]
[1777600729895,50.19,76671.83,0.0,0.99795,0.0,0.46855]
[1777600729971,50.19,76666.37,0.0,0.99794,0.0,0.47091]
[1777600731985,50.2,76662.53,0.0,0.99793,0.0,0.47305]
[1777600734000,50.21,76658.18,0.0,0.99792,0.0,0.47538]
[1777600735007,50.21,76653.29,0.0,0.99791,0.0,0.47756]
[1777600737020,50.31,76648.84,0.0,0.99787,0.0,0.48661]
[1777600742056,50.46,76650.01,0.0,0.99781,0.0,0.4983]
[1777600747091,50.49,76646.49,0.0,0.99779,0.0,0.5016]
[1777600752126,50.6,76640.78,0.0,0.99774,0.0,0.51284]
[1777600753133,50.65,76636.48,0.0,0.99771,0.0,0.51851]
[1777600754158,50.65,76636.48,0.0,0.99771,0.0,0.51851]
[1777600754162,50.65,76636.48,0.0,0.99771,0.0,0.51851]
[1777600755210,50.7,76634.5,0.0,0.99769,0.0,0.52333]
[1777600755264,50.7,76634.5,0.0,0.99769,0.0,0.52333]
[1777600755365,50.75,76641.46,0.0,0.99768,0.0,0.52462]
[1777600756153,50.76,76646.47,0.0,0.99769,0.0,0.52304]
[1777600761189,50.78,76648.01,0.0,0.99768,0.0,0.52448]
[1777600763024,50.78,76648.01,0.0,0.99768,0.0,0.52448]
[1777600764210,50.8,76653.26,0.0,0.99769,0.0,0.52363]
[1777600769245,50.87,76657.79,0.0,0.99767,0.0,0.52758]
[1777600772812,50.88,76658.12,0.0,0.99766,0.0,0.52778]
[1777600778308,50.91,76659.82,0.0,0.99765,0.0,0.53001]
[1777600783343,50.94,76656.08,0.0,0.99764,0.0,0.53361]
[1777600788378,50.96,76656.28,0.0,0.99763,0.0,0.53564]
[1777600794421,51.0,76655.58,0.0,0.99761,0.0,0.53846]
[1777600799455,51.02,76655.39,0.0,0.9976,0.0,0.54066]
[1777600801332,51.03,76655.65,0.0,0.9976,0.0,0.54098]
[1777600801470,51.03,76667.26,0.0,0.99762,0.0,0.53671]
[1777600803484,51.04,76666.63,0.0,0.99762,0.0,0.53781]
[1777600808519,51.07,76670.35,0.0,0.99761,0.0,0.53843]
[1777600810590,51.08,76670.66,0.0,0.99761,0.0,0.53916]
[1777600815569,51.11,76662.26,0.0,0.99758,0.0,0.54514]
[1777600816576,51.11,76657.54,0.0,0.99757,0.0,0.54708]
[1777600817583,51.12,76658.2,0.0,0.99757,0.0,0.54767]
[1777600822618,51.15,76657.85,0.0,0.99756,0.0,0.54998]
[1777600827653,51.17,76658.63,0.0,0.99755,0.0,0.55183]
[1777600832688,51.2,76658.65,0.0,0.99754,0.0,0.55348]
[1777600837915,51.22,76659.91,0.0,0.99753,0.0,0.55471]
[1777600843765,51.25,76659.23,0.0,0.99752,0.0,0.55807]
[1777600848799,51.28,76657.58,0.0,0.9975,0.0,0.56096]
[1777600853196,51.3,76657.6,0.0,0.99749,0.0,0.56273]
[1777600858870,51.33,76659.0,0.0,0.99748,0.0,0.56481]
[1777600864115,51.35,76658.61,0.0,0.99747,0.0,0.56676]
[1777600873975,51.41,76656.68,0.0,0.99744,0.0,0.57252]
[1777600874246,51.41,76656.68,0.0,0.99744,0.0,0.57252]
[1777600879341,51.44,76656.43,0.0,0.99743,0.0,0.57488]
[1777600885052,51.47,76655.93,0.0,0.99742,0.0,0.57782]
[1777600886495,51.47,76655.96,0.0,0.99742,0.0,0.57827]
[1777600887066,51.48,76651.79,0.0,0.99741,0.0,0.58051]
[1777600892102,51.51,76649.27,0.0,0.99739,0.0,0.58334]
[1777600897136,51.53,76645.65,0.0,0.99737,0.0,0.5872]
[1777600900156,51.55,76639.23,0.0,0.99735,0.0,0.59137]
[1777600902170,51.56,76634.36,0.0,0.99734,0.0,0.59442]
[1777600905126,51.57,76635.49,0.0,0.99733,0.0,0.59486]
[1777600905131,51.57,76635.49,0.0,0.99733,0.0,0.59486]
[1777600905193,51.57,76635.49,0.0,0.99733,0.0,0.59486]
[1777600910227,51.6,76641.86,0.0,0.99733,0.0,0.59488]
[1777600912485,51.61,76642.42,0.0,0.99733,0.0,0.59557]
[1777600923144,51.66,76641.52,0.0,0.99731,0.0,0.60019]
[1777600923320,51.67,76636.76,0.0,0.99729,0.0,0.60323]
[1777600928356,51.7,76632.56,0.0,0.99727,0.0,0.60746]
[1777600933391,51.72,76629.61,0.0,0.99725,0.0,0.61116]
[1777600938426,51.75,76626.32,0.0,0.99723,0.0,0.61502]
[1777600943436,51.77,76624.63,0.0,0.99722,0.0,0.61771]
[1777600943525,51.77,76624.63,0.0,0.99722,0.0,0.61771]
[1777600943530,51.77,76624.63,0.0,0.99722,0.0,0.61771]
[1777600943600,51.77,76624.63,0.0,0.99722,0.0,0.61771]
[1777600949758,51.8,76620.47,0.0,0.99719,0.0,0.62249]
[1777600949857,51.82,76618.04,0.0,0.99718,0.0,0.62456]
[1777600950915,51.82,76618.04,0.0,0.99718,0.0,0.62456]
[1777600950987,51.82,76614.34,0.0,0.99717,0.0,0.62673]
[1777600954538,51.84,76608.11,0.0,0.99715,0.0,0.63047]
[1777600959573,51.86,76607.58,0.0,0.99714,0.0,0.63317]
[1777600960826,51.86,76607.58,0.0,0.99714,0.0,0.63317]
[1777600967225,51.9,76604.14,0.0,0.99712,0.0,0.63771]
[1777600971657,51.93,76599.15,0.0,0.99709,0.0,0.643]
[1777600973671,51.94,76595.2,0.0,0.99708,0.0,0.64584]
[1777600978706,51.97,76594.51,0.0,0.99706,0.0,0.64917]
[1777600981386,51.98,76597.9,0.0,0.99706,0.0,0.64859]
[1777600981478,51.98,76597.9,0.0,0.99706,0.0,0.64859]
[1777600981533,51.98,76597.9,0.0,0.99706,0.0,0.64859]
[1777600981594,51.98,76597.9,0.0,0.99706,0.0,0.64859]
[1777600981779,51.98,76597.9,0.0,0.99706,0.0,0.64859]
[1777600987769,52.02,76604.88,0.0,0.99706,0.0,0.64885]
[1777600989352,52.03,76607.16,0.0,0.99706,0.0,0.64829]
[1777600994817,52.06,76609.67,0.0,0.99706,0.0,0.65014]
[1777600999853,52.09,76609.73,0.0,0.99704,0.0,0.65263]
[1777601004888,52.11,76610.19,0.0,0.99703,0.0,0.65495]
[1777601006907,52.12,76622.17,0.0,0.99706,0.0,0.65035]
[1777601007914,52.13,76621.41,0.0,0.99705,0.0,0.65121]
[1777601010243,52.13,76620.37,0.0,0.99705,0.0,0.6522]
[1777601010303,52.13,76620.37,0.0,0.99705,0.0,0.6522]
[1777601010315,52.13,76620.37,0.0,0.99705,0.0,0.6522]
[1777601010437,52.14,76620.5,0.0,0.99704,0.0,0.65265]
[1777601015970,52.17,76618.48,0.0,0.99703,0.0,0.65605]
[1777601021006,52.2,76613.18,0.0,0.997,0.0,0.6611]
[1777601022418,52.2,76612.93,0.0,0.997,0.0,0.66173]
[1777601023020,52.21,76612.69,0.0,0.99699,0.0,0.66236]
[1777601028054,52.24,76614.51,0.0,0.99699,0.0,0.66406]
[1777601033089,52.26,76621.54,0.0,0.99699,0.0,0.66329]
[1777601038125,52.29,76621.84,0.0,0.99698,0.0,0.66572]
[1777601043160,52.32,76624.82,0.0,0.99697,0.0,0.66689]
[1777601048195,52.35,76631.68,0.0,0.99698,0.0,0.66621]
[1777601051216,52.36,76634.38,0.0,0.99697,0.0,0.66647]
[1777601055243,52.39,76638.95,0.0,0.99697,0.0,0.66637]
[1777601060279,52.41,76641.31,0.0,0.99697,0.0,0.66783]
[1777601063300,52.43,76645.26,0.0,0.99697,0.0,0.66751]
[1777601069342,52.46,76647.5,0.0,0.99696,0.0,0.66954]
[1777601077399,52.51,76648.57,0.0,0.99694,0.0,0.67251]
[1777601082434,52.53,76645.84,0.0,0.99692,0.0,0.67632]
[1777601087469,52.56,76646.78,0.0,0.99691,0.0,0.67836]
[1777601092504,52.58,76647.74,0.0,0.9969,0.0,0.68036]
[1777601097539,52.61,76647.14,0.0,0.99689,0.0,0.68309]
[1777601102574,52.63,76644.43,0.0,0.99687,0.0,0.68682]
[1777601107624,52.66,76644.44,0.0,0.99686,0.0,0.6892]
[1777601108622,52.66,76632.66,0.0,0.99683,0.0,0.69543]
[1777601109629,52.67,76625.05,0.0,0.99681,0.0,0.69963]
[1777601114664,52.69,76625.09,0.0,0.99679,0.0,0.70189]
[1777601117685,52.71,76619.03,0.0,0.99677,0.0,0.70625]
[1777601122719,52.73,76617.04,0.0,0.99676,0.0,0.70948]
[1777601125478,52.74,76616.79,0.0,0.99675,0.0,0.71049]
[1777601126748,52.75,76610.29,0.0,0.99673,0.0,0.71463]
[1777601128763,52.76,76614.28,0.0,0.99673,0.0,0.71351]
[1777601131351,52.76,76617.15,0.0,0.99674,0.0,0.71252]
[1777601131426,52.77,76618.44,0.0,0.99674,0.0,0.71212]
[1777601131623,52.77,76618.44,0.0,0.99674,0.0,0.71212]
[1777601133798,52.78,76622.87,0.0,0.99675,0.0,0.7108]
[1777601137826,52.8,76629.58,0.0,0.99676,0.0,0.70923]
[1777601139840,52.81,76630.91,0.0,0.99676,0.0,0.70947]
[1777601144875,52.83,76629.94,0.0,0.99674,0.0,0.71264]
[1777601146036,52.83,76629.94,0.0,0.99674,0.0,0.71264]
[1777601146137,52.84,76629.49,0.0,0.99674,0.0,0.71331]
[1777601151708,52.86,76628.52,0.0,0.99672,0.0,0.71601]
[1777601151841,52.86,76628.52,0.0,0.99672,0.0,0.71601]
[1777601152009,52.86,76628.52,0.0,0.99672,0.0,0.71601]
[1777601157966,52.89,76627.13,0.0,0.9967,0.0,0.71978]
[1777601159344,52.89,76627.13,0.0,0.9967,0.0,0.71978]
[1777601165395,52.92,76629.79,0.0,0.9967,0.0,0.72104]
[1777601171058,52.95,76629.88,0.0,0.99668,0.0,0.72404]
[1777601176093,52.97,76629.22,0.0,0.99667,0.0,0.72651]
[1777601181127,52.99,76629.76,0.0,0.99666,0.0,0.72836]
[1777601186163,53.01,76629.63,0.0,0.99665,0.0,0.73053]
[1777601191198,53.03,76629.16,0.0,0.99664,0.0,0.73222]
[1777601196233,53.06,76627.75,0.0,0.99662,0.0,0.73501]
[1777601200032,53.07,76628.64,0.0,0.99662,0.0,0.7358]
[1777601206303,53.1,76630.42,0.0,0.99661,0.0,0.73776]
[1777601208317,53.1,76634.71,0.0,0.99662,0.0,0.73638]
[1777601211532,53.11,76637.58,0.0,0.99662,0.0,0.73574]
[1777601221408,53.16,76640.6,0.0,0.99661,0.0,0.7387]
[1777601226443,53.18,76643.0,0.0,0.9966,0.0,0.73949]
[1777601231478,53.2,76643.62,0.0,0.99659,0.0,0.74119]
[1777601236513,53.22,76643.35,0.0,0.99658,0.0,0.74332]
[1777601241548,53.23,76643.13,0.0,0.99657,0.0,0.74501]
[1777601246583,53.25,76642.78,0.0,0.99656,0.0,0.74714]
[1777601251618,53.27,76643.44,0.0,0.99656,0.0,0.74809]
[1777601256654,53.29,76640.15,0.0,0.99654,0.0,0.75171]
[1777601260424,53.3,76640.39,0.0,0.99654,0.0,0.75234]
[1777601260586,53.3,76640.39,0.0,0.99654,0.0,0.75234]
[1777601261100,53.31,76640.35,0.0,0.99653,0.0,0.75312]
[1777601261256,53.31,76640.35,0.0,0.99653,0.0,0.75312]
[1777601266724,53.33,76636.28,0.0,0.99651,0.0,0.75747]
[1777601269744,53.34,76629.82,0.0,0.99649,0.0,0.76195]
[1777601274780,53.36,76629.15,0.0,0.99648,0.0,0.76411]
[1777601279815,53.38,76629.18,0.0,0.99647,0.0,0.76589]
[1777601284853,53.39,76629.09,0.0,0.99646,0.0,0.76771]
[1777601287871,53.4,76634.46,0.0,0.99647,0.0,0.76596]
[1777601292906,53.42,76633.54,0.0,0.99645,0.0,0.76822]
[1777601297941,53.44,76634.78,0.0,0.99645,0.0,0.76933]
[1777601302976,53.45,76637.75,0.0,0.99645,0.0,0.76953]
[1777601307004,53.47,76655.65,0.0,0.99649,0.0,0.76154]
[1777601308019,53.47,76662.63,0.0,0.99651,0.0,0.75825]
[1777601309021,53.48,76663.68,0.0,0.99651,0.0,0.75807]
[1777601314057,53.5,76663.98,0.0,0.9965,0.0,0.75946]
[1777601318085,53.51,76658.62,0.0,0.99648,0.0,0.76372]
[1777601320099,53.52,76654.0,0.0,0.99646,0.0,0.76686]
[1777601325135,53.54,76654.13,0.0,0.99645,0.0,0.76857]
[1777601330171,53.55,76657.71,0.0,0.99645,0.0,0.76845]
[1777601331177,53.56,76661.56,0.0,0.99646,0.0,0.76678]
[1777601333591,53.56,76662.42,0.0,0.99646,0.0,0.76669]
[1777601333642,53.56,76663.86,0.0,0.99647,0.0,0.76629]
[1777601339233,53.58,76664.32,0.0,0.99646,0.0,0.76818]
[1777601342254,53.6,76669.91,0.0,0.99647,0.0,0.76631]
[1777601346282,53.6,76679.04,0.0,0.99649,0.0,0.7619]
[1777601347289,53.6,76680.12,0.0,0.99649,0.0,0.76134]
[1777601349647,53.6,76678.44,0.0,0.99649,0.0,0.76258]
[1777601354994,53.62,76676.8,0.0,0.99647,0.0,0.76561]
[1777601357359,53.63,76681.33,0.0,0.99648,0.0,0.76432]
[1777601362398,53.65,76691.49,0.0,0.99649,0.0,0.76084]
[1777601363405,53.66,76702.5,0.0,0.99652,0.0,0.75552]
[1777601364412,53.66,76708.8,0.0,0.99654,0.0,0.75265]
[1777601369447,53.66,76711.92,0.0,0.99655,0.0,0.75105]
[1777601372468,53.66,76699.12,0.0,0.99651,0.0,0.75698]
[1777601373475,53.66,76696.38,0.0,0.99651,0.0,0.7584]
[1777601376496,53.66,76688.87,0.0,0.99649,0.0,0.76266]
[1777601379303,53.66,76688.03,0.0,0.99648,0.0,0.7631]
[1777601385559,53.68,76687.55,0.0,0.99647,0.0,0.76515]
[1777601389587,53.7,76691.39,0.0,0.99648,0.0,0.76459]
[1777601394623,53.7,76691.33,0.0,0.99647,0.0,0.76498]
[1777601399658,53.7,76691.45,0.0,0.99647,0.0,0.76491]
[1777601404693,53.7,76690.85,0.0,0.99647,0.0,0.76523]
[1777601409728,53.7,76687.82,0.0,0.99646,0.0,0.76681]
[1777601411743,53.7,76682.3,0.0,0.99645,0.0,0.76969]
[1777601416776,53.7,76676.76,0.0,0.99643,0.0,0.77295]
[1777601419798,53.71,76671.85,0.0,0.99642,0.0,0.77588]
[1777601424833,53.72,76669.9,0.0,0.9964,0.0,0.7786]
[1777601429868,53.74,76666.63,0.0,0.99638,0.0,0.78201]
[1777601430875,53.74,76661.78,0.0,0.99637,0.0,0.78459]
[1777601435910,53.75,76660.91,0.0,0.99636,0.0,0.78601]
[1777601441952,53.77,76659.41,0.0,0.99635,0.0,0.78874]
[1777601447994,53.79,76659.33,0.0,0.99634,0.0,0.7907]
[1777601450426,53.79,76659.33,0.0,0.99634,0.0,0.7907]
[1777601456051,53.82,76659.47,0.0,0.99633,0.0,0.79316]
[1777601462093,53.83,76659.5,0.0,0.99632,0.0,0.79502]
[1777601465429,53.85,76655.49,0.0,0.9963,0.0,0.79842]
[1777601468135,53.85,76651.15,0.0,0.99628,0.0,0.80138]
[1777601470161,53.85,76651.07,0.0,0.99628,0.0,0.80173]
[1777601472163,53.86,76662.15,0.0,0.99631,0.0,0.79664]
[1777601474178,53.87,76663.01,0.0,0.99631,0.0,0.79679]
[1777601477201,53.87,76658.96,0.0,0.9963,0.0,0.79897]
[1777601482236,53.87,76662.08,0.0,0.9963,0.0,0.79791]
[1777601487271,53.89,76663.9,0.0,0.9963,0.0,0.79816]
[1777601492306,53.9,76665.38,0.0,0.9963,0.0,0.79792]
[1777601497342,53.9,76665.78,0.0,0.9963,0.0,0.79833]
[1777601502377,53.9,76666.35,0.0,0.9963,0.0,0.79802]
[1777601507412,53.9,76668.1,0.0,0.99631,0.0,0.79708]
[1777601513454,53.9,76668.17,0.0,0.99631,0.0,0.79704]
[1777601518489,53.9,76668.26,0.0,0.99631,0.0,0.797]
[1777601522517,53.9,76663.13,0.0,0.99629,0.0,0.79976]
[1777601525010,53.9,76664.92,0.0,0.9963,0.0,0.79879]
[1777601525211,53.9,76664.92,0.0,0.9963,0.0,0.79879]
[1777601525325,53.9,76664.92,0.0,0.9963,0.0,0.79879]
[1777601530573,53.9,76669.05,0.0,0.99631,0.0,0.79657]
[1777601535607,53.9,76670.0,0.0,0.99631,0.0,0.79606]
[1777601540642,53.9,76669.86,0.0,0.99631,0.0,0.79614]
[1777601545677,53.9,76669.71,0.0,0.99631,0.0,0.79622]
[1777601550713,53.9,76669.04,0.0,0.99631,0.0,0.79658]
[1777601556755,53.9,76669.27,0.0,0.99631,0.0,0.79577]
[1777601561790,53.9,76669.71,0.0,0.99631,0.0,0.79553]
[1777601566830,53.9,76669.84,0.0,0.99631,0.0,0.79546]
[1777601571865,53.9,76669.68,0.0,0.99631,0.0,0.79555]
[1777601576900,53.9,76668.0,0.0,0.99631,0.0,0.79645]
[1777601583949,53.9,76668.66,0.0,0.99631,0.0,0.7961]
[1777601588984,53.9,76671.33,0.0,0.99632,0.0,0.79466]
[1777601594020,53.9,76676.34,0.0,0.99633,0.0,0.79198]
[1777601599055,53.9,76676.61,0.0,0.99633,0.0,0.79183]
[1777601605097,53.9,76679.22,0.0,0.99634,0.0,0.79044]
[1777601610132,53.9,76678.86,0.0,0.99634,0.0,0.79063]
[1777601615167,53.9,76679.89,0.0,0.99635,0.0,0.7894]
[1777601621209,53.9,76678.49,0.0,0.99634,0.0,0.79015]
[1777601628258,53.9,76678.37,0.0,0.99634,0.0,0.79021]
[1777601635307,53.9,76679.4,0.0,0.99634,0.0,0.78966]
[1777601642357,53.9,76679.33,0.0,0.99634,0.0,0.7897]
[1777601644371,53.9,76675.19,0.0,0.99633,0.0,0.79191]
[1777601647392,53.9,76665.56,0.0,0.9963,0.0,0.79708]
[1777601649406,53.9,76662.26,0.0,0.9963,0.0,0.79885]
[1777601651420,53.9,76657.16,0.0,0.99628,0.0,0.80161]
[1777601653434,53.91,76651.27,0.0,0.99626,0.0,0.80509]
[1777601658469,53.91,76649.08,0.0,0.99626,0.0,0.80628]
[1777601660483,53.91,76641.81,0.0,0.99624,0.0,0.81024]
[1777601662497,53.91,76639.24,0.0,0.99623,0.0,0.81192]
[1777601667545,53.91,76638.5,0.0,0.99622,0.0,0.8126]
[1777601672581,53.91,76639.35,0.0,0.99623,0.0,0.81144]
[1777601677616,53.92,76640.63,0.0,0.99623,0.0,0.81184]
[1777601681644,53.92,76644.55,0.0,0.99624,0.0,0.8097]
[1777601686680,53.92,76643.31,0.0,0.99623,0.0,0.81038]
[1777601690287,53.92,76641.76,0.0,0.99623,0.0,0.81122]
[1777601690655,53.92,76641.76,0.0,0.99623,0.0,0.81122]
[1777601690708,53.92,76642.25,0.0,0.99623,0.0,0.81096]
[1777601693729,53.92,76637.34,0.0,0.99622,0.0,0.81364]
[1777601698763,53.93,76644.05,0.0,0.99623,0.0,0.81051]
[1777601702792,53.93,76648.36,0.0,0.99625,0.0,0.80816]
[1777601707827,53.93,76648.93,0.0,0.99625,0.0,0.80785]
[1777601713869,53.93,76650.85,0.0,0.99625,0.0,0.80681]
[1777601718903,53.93,76651.29,0.0,0.99625,0.0,0.80657]
[1777601723939,53.93,76651.31,0.0,0.99625,0.0,0.80656]
[1777601728974,53.93,76651.43,0.0,0.99625,0.0,0.80649]
[1777601735016,53.93,76651.68,0.0,0.99626,0.0,0.80567]
[1777601743072,53.93,76652.09,0.0,0.99626,0.0,0.80544]
[1777601748107,53.93,76652.11,0.0,0.99626,0.0,0.80543]
[1777601753142,53.93,76652.38,0.0,0.99626,0.0,0.80529]
[1777601758398,53.93,76655.69,0.0,0.99627,0.0,0.80349]
[1777601760208,53.93,76663.02,0.0,0.99629,0.0,0.79953]
[1777601761214,53.93,76671.2,0.0,0.99631,0.0,0.79513]
[1777601763227,53.93,76674.01,0.0,0.99632,0.0,0.79362]
[1777601768261,53.93,76674.34,0.0,0.99632,0.0,0.79345]
[1777601773301,53.93,76676.89,0.0,0.99633,0.0,0.79208]
[1777601774307,53.93,76681.99,0.0,0.99634,0.0,0.78936]
[1777601779342,53.93,76684.79,0.0,0.99635,0.0,0.78787]
[1777601785384,53.93,76687.2,0.0,0.99636,0.0,0.78658]
[1777601790419,53.93,76687.33,0.0,0.99636,0.0,0.78651]
[1777601796461,53.93,76687.85,0.0,0.99636,0.0,0.78556]
[1777601801496,53.93,76688.53,0.0,0.99637,0.0,0.7852]
[1777601806531,53.93,76689.85,0.0,0.99637,0.0,0.7845]
[1777601811566,53.93,76691.13,0.0,0.99637,0.0,0.78382]
[1777601814861,53.93,76691.89,0.0,0.99638,0.0,0.78342]
[1777601814962,53.93,76692.71,0.0,0.99638,0.0,0.78298]
[1777601820629,53.93,76696.46,0.0,0.99639,0.0,0.781]
[1777601825663,53.93,76699.01,0.0,0.9964,0.0,0.77965]
[1777601830699,53.93,76697.6,0.0,0.99639,0.0,0.7804]
[1777601835734,53.93,76698.98,0.0,0.9964,0.0,0.77967]
[1777601840769,53.93,76699.64,0.0,0.9964,0.0,0.77932]
[1777601846811,53.93,76698.97,0.0,0.9964,0.0,0.77967]
[1777601848825,53.93,76691.62,0.0,0.99637,0.0,0.78356]
[1777601850839,53.93,76688.47,0.0,0.99637,0.0,0.78523]
[1777601851846,53.93,76681.38,0.0,0.99635,0.0,0.78832]
[1777601853861,53.93,76677.9,0.0,0.99634,0.0,0.79018]
[1777601855874,53.93,76671.48,0.0,0.99632,0.0,0.79361]
[1777601860909,53.93,76662.62,0.0,0.9963,0.0,0.79837]
[1777601865974,53.93,76661.14,0.0,0.99629,0.0,0.79917]
[1777601871985,53.93,76662.73,0.0,0.9963,0.0,0.79831]
[1777601879035,53.93,76662.8,0.0,0.9963,0.0,0.79827]
[1777601884070,53.93,76662.82,0.0,0.9963,0.0,0.79826]
[1777601889105,53.93,76663.74,0.0,0.9963,0.0,0.79777]
[1777601894140,53.93,76663.82,0.0,0.9963,0.0,0.79772]
[1777601896153,53.93,76658.92,0.0,0.99629,0.0,0.80036]
[1777601896463,53.93,76658.92,0.0,0.99629,0.0,0.80036]
[1777601897161,53.93,76658.1,0.0,0.99628,0.0,0.80081]
[1777601901188,53.93,76654.4,0.0,0.99627,0.0,0.80281]
[1777601903412,53.93,76651.7,0.0,0.99627,0.0,0.80427]
[1777601909246,53.93,76648.12,0.0,0.99625,0.0,0.80621]
[1777601911259,53.93,76644.66,0.0,0.99625,0.0,0.8074]
[1777601914174,53.93,76644.46,0.0,0.99625,0.0,0.80751]
[1777601914181,53.93,76644.39,0.0,0.99625,0.0,0.80755]
[1777601914375,53.93,76644.39,0.0,0.99625,0.0,0.80755]
[1777601921035,53.93,76643.18,0.0,0.99624,0.0,0.80821]
[1777601921412,53.93,76643.18,0.0,0.99624,0.0,0.80821]
[1777601921413,53.93,76643.18,0.0,0.99624,0.0,0.80821]
[1777601923342,53.93,76635.93,0.0,0.99622,0.0,0.81216]
[1777601924350,53.93,76631.4,0.0,0.99621,0.0,0.81464]
[1777601925357,53.93,76637.17,0.0,0.99623,0.0,0.81149]
[1777601928077,53.93,76638.96,0.0,0.99623,0.0,0.81051]
[1777601928245,53.93,76638.96,0.0,0.99623,0.0,0.81051]
[1777601928400,53.93,76638.73,0.0,0.99623,0.0,0.81063]
[1777601934421,53.93,76635.66,0.0,0.99622,0.0,0.81231]
[1777601940122,53.93,76635.55,0.0,0.99622,0.0,0.81237]
[1777601945498,53.93,76633.0,0.0,0.99621,0.0,0.81377]
[1777601946877,53.93,76633.0,0.0,0.99621,0.0,0.81377]
[1777601952547,53.93,76627.86,0.0,0.9962,0.0,0.81659]
[1777601954561,53.93,76622.84,0.0,0.99618,0.0,0.81935]
[1777601956575,53.93,76618.85,0.0,0.99617,0.0,0.82155]
[1777601961610,53.93,76618.04,0.0,0.99617,0.0,0.822]
[1777601966645,53.93,76612.47,0.0,0.99615,0.0,0.82508]
[1777601971415,53.93,76612.82,0.0,0.99616,0.0,0.82489]
[1777601971595,53.93,76612.82,0.0,0.99616,0.0,0.82489]
[1777601976716,53.93,76613.07,0.0,0.99616,0.0,0.82404]
[1777601981751,53.93,76613.69,0.0,0.99616,0.0,0.8237]
[1777601986785,53.93,76613.51,0.0,0.99616,0.0,0.8238]
[1777601991821,53.93,76612.75,0.0,0.99616,0.0,0.82422]
[1777601992831,53.93,76612.75,0.0,0.99616,0.0,0.82422]
[1777601995849,53.93,76598.04,0.0,0.99612,0.0,0.83241]
[1777601996856,53.93,76591.81,0.0,0.9961,0.0,0.83589]
[1777601999529,53.93,76593.31,0.0,0.9961,0.0,0.83505]
[1777602004912,53.93,76595.09,0.0,0.99611,0.0,0.83406]
[1777602010954,53.93,76595.59,0.0,0.99611,0.0,0.83378]
[1777602015988,53.93,76595.62,0.0,0.99611,0.0,0.83376]
[1777602021028,53.93,76595.41,0.0,0.99611,0.0,0.83388]
[1777602022033,53.93,76586.62,0.0,0.99608,0.0,0.83881]
[1777602023040,53.93,76592.61,0.0,0.9961,0.0,0.83545]
[1777602026061,53.93,76584.56,0.0,0.99607,0.0,0.83997]
[1777602027877,53.93,76584.16,0.0,0.99607,0.0,0.84019]
[1777602029336,53.93,76580.62,0.0,0.99606,0.0,0.84219]
[1777602029686,53.93,76580.41,0.0,0.99606,0.0,0.84231]
[1777602035124,53.93,76580.2,0.0,0.99607,0.0,0.84171]
[1777602040159,53.93,76581.31,0.0,0.99607,0.0,0.84109]
[1777602041781,53.93,76580.2,0.0,0.99607,0.0,0.84171]
[1777602047210,53.93,76581.85,0.0,0.99607,0.0,0.84078]
[1777602053252,53.93,76580.87,0.0,0.99607,0.0,0.84133]
[1777602057018,53.93,76580.72,0.0,0.99607,0.0,0.84142]
[1777602062314,53.93,76583.1,0.0,0.99607,0.0,0.84008]
[1777602067350,53.93,76584.76,0.0,0.99608,0.0,0.83914]
[1777602072385,53.93,76584.68,0.0,0.99608,0.0,0.83919]
[1777602075538,53.93,76584.66,0.0,0.99608,0.0,0.8392]
[1777602075624,53.93,76584.66,0.0,0.99608,0.0,0.8392]
[1777602081448,53.93,76581.61,0.0,0.99607,0.0,0.84092]
[1777602087273,53.93,76583.86,0.0,0.99608,0.0,0.83965]
[1777602093081,53.93,76588.13,0.0,0.99609,0.0,0.83653]
[1777602098568,53.93,76593.42,0.0,0.99611,0.0,0.83357]
[1777602103603,53.93,76593.62,0.0,0.99611,0.0,0.83346]
[1777602108638,53.93,76593.49,0.0,0.99611,0.0,0.83353]
[1777602113675,53.93,76593.17,0.0,0.99611,0.0,0.83371]
[1777602115619,53.93,76592.91,0.0,0.99611,0.0,0.83385]
[1777602115942,53.93,76592.91,0.0,0.99611,0.0,0.83385]
[1777602118710,53.93,76588.46,0.0,0.99609,0.0,0.83635]
[1777602121097,53.93,76589.07,0.0,0.99609,0.0,0.83601]
[1777602126767,53.93,76586.39,0.0,0.99609,0.0,0.83751]
[1777602131802,53.93,76591.09,0.0,0.9961,0.0,0.83487]
[1777602136837,53.93,76593.28,0.0,0.99611,0.0,0.83365]
[1777602140864,53.93,76589.32,0.0,0.9961,0.0,0.83587]
[1777602141844,53.93,76589.32,0.0,0.9961,0.0,0.83587]
[1777602141982,53.93,76589.32,0.0,0.9961,0.0,0.83587]
[1777602142035,53.93,76589.32,0.0,0.9961,0.0,0.83587]
[1777602142039,53.93,76589.32,0.0,0.9961,0.0,0.83587]
[1777602144328,53.93,76590.09,0.0,0.9961,0.0,0.83543]
[1777602149929,53.93,76587.48,0.0,0.99609,0.0,0.8369]
[1777602154797,53.93,76587.37,0.0,0.99609,0.0,0.83625]
[1777602161006,53.93,76587.19,0.0,0.99609,0.0,0.83635]
[1777602163020,53.93,76582.4,0.0,0.99608,0.0,0.83904]
[1777602168055,53.93,76583.48,0.0,0.99608,0.0,0.83843]
[1777602171077,53.93,76588.01,0.0,0.99609,0.0,0.83589]
[1777602177119,53.93,76589.56,0.0,0.9961,0.0,0.83502]
[1777602182154,53.93,76593.26,0.0,0.99611,0.0,0.83295]
[1777602187189,53.93,76594.07,0.0,0.99611,0.0,0.83249]
[1777602191645,53.93,76593.54,0.0,0.99611,0.0,0.83279]
[1777602191707,53.93,76593.54,0.0,0.99611,0.0,0.83279]
[1777602191715,53.93,76593.54,0.0,0.99611,0.0,0.83279]
[1777602191767,53.93,76593.54,0.0,0.99611,0.0,0.83279]
[1777602197258,53.93,76593.4,0.0,0.99611,0.0,0.83287]
[1777602207328,53.93,76593.83,0.0,0.99611,0.0,0.83263]
[1777602212364,53.93,76596.85,0.0,0.99612,0.0,0.83023]
[1777602217399,53.93,76597.84,0.0,0.99613,0.0,0.82968]
[1777602222434,53.93,76601.13,0.0,0.99614,0.0,0.82785]
[1777602227470,53.93,76600.86,0.0,0.99614,0.0,0.828]
[1777602232504,53.93,76601.53,0.0,0.99614,0.0,0.82763]
[1777602237540,53.93,76602.15,0.0,0.99614,0.0,0.82728]
[1777602241568,53.93,76597.94,0.0,0.99613,0.0,0.82962]
[1777602246603,53.93,76599.53,0.0,0.99613,0.0,0.82874]
[1777602252645,53.93,76600.43,0.0,0.99614,0.0,0.82824]
[1777602256672,53.93,76594.86,0.0,0.99612,0.0,0.83134]
[1777602261708,53.93,76594.89,0.0,0.99612,0.0,0.83133]
[1777602267749,53.93,76595.85,0.0,0.99612,0.0,0.83079]
[1777602272785,53.93,76593.7,0.0,0.99612,0.0,0.83128]
[1777602277820,53.93,76597.89,0.0,0.99613,0.0,0.82894]
[1777602282855,53.93,76600.0,0.0,0.99614,0.0,0.82777]
[1777602287890,53.93,76601.35,0.0,0.99614,0.0,0.82702]
[1777602293938,53.93,76601.67,0.0,0.99614,0.0,0.82684]
[1777602298973,53.93,76600.96,0.0,0.99614,0.0,0.82723]
[1777602304009,53.93,76599.55,0.0,0.99614,0.0,0.82802]
[1777602309045,53.93,76599.9,0.0,0.99614,0.0,0.82782]
[1777602320121,53.93,76599.7,0.0,0.99614,0.0,0.82794]
[1777602325156,53.93,76599.67,0.0,0.99614,0.0,0.82795]
[1777602330190,53.93,76599.18,0.0,0.99613,0.0,0.82823]
[1777602335228,53.93,76599.53,0.0,0.99614,0.0,0.82732]
[1777602340263,53.93,76599.05,0.0,0.99614,0.0,0.82759]
[1777602345301,53.93,76599.97,0.0,0.99614,0.0,0.82708]
[1777602350336,53.93,76597.86,0.0,0.99613,0.0,0.82825]
[1777602355371,53.93,76598.16,0.0,0.99613,0.0,0.82808]
[1777602360407,53.93,76598.79,0.0,0.99614,0.0,0.82773]
[1777602366448,53.93,76600.66,0.0,0.99614,0.0,0.82669]
[1777602371484,53.93,76600.05,0.0,0.99614,0.0,0.82703]
[1777602377526,53.93,76600.01,0.0,0.99614,0.0,0.82706]
[1777602386589,53.93,76600.5,0.0,0.99614,0.0,0.82678]
[1777602389610,53.93,76605.19,0.0,0.99616,0.0,0.82418]
[1777602394645,53.93,76603.28,0.0,0.99615,0.0,0.82453]
[1777602399679,53.93,76600.83,0.0,0.99615,0.0,0.82589]
[1777602404715,53.93,76602.28,0.0,0.99615,0.0,0.82509]
[1777602409750,53.93,76602.02,0.0,0.99615,0.0,0.82523]
[1777602414785,53.93,76602.21,0.0,0.99615,0.0,0.82513]
[1777602419820,53.93,76604.64,0.0,0.99616,0.0,0.82378]
[1777602421834,53.93,76610.38,0.0,0.99617,0.0,0.8206]
[1777602426869,53.93,76611.26,0.0,0.99618,0.0,0.82012]
[1777602431903,53.93,76610.86,0.0,0.99618,0.0,0.82034]
[1777602437946,53.93,76612.74,0.0,0.99618,0.0,0.8193]
[1777602442981,53.93,76612.54,0.0,0.99618,0.0,0.81941]
[1777602448016,53.93,76613.16,0.0,0.99618,0.0,0.81907]
[1777602453051,53.93,76612.83,0.0,0.99618,0.0,0.81855]
[1777602458086,53.93,76612.88,0.0,0.99618,0.0,0.81852]
[1777602463121,53.93,76611.64,0.0,0.99618,0.0,0.8192]
[1777602468155,53.93,76612.5,0.0,0.99618,0.0,0.81873]
[1777602473191,53.93,76613.16,0.0,0.99619,0.0,0.81837]
[1777602478225,53.93,76613.42,0.0,0.99619,0.0,0.81822]
[1777602483262,53.93,76614.07,0.0,0.99619,0.0,0.81787]
[1777602488297,53.93,76613.99,0.0,0.99619,0.0,0.81791]
[1777602492128,53.93,76613.91,0.0,0.99619,0.0,0.81795]
[1777602496353,53.93,76609.44,0.0,0.99617,0.0,0.82042]
[1777602499111,53.93,76609.75,0.0,0.99618,0.0,0.82025]
[1777602499209,53.93,76609.75,0.0,0.99618,0.0,0.82025]
[1777602499374,53.93,76609.23,0.0,0.99617,0.0,0.82053]
[1777602504409,53.93,76609.21,0.0,0.99617,0.0,0.82055]
[1777602509444,53.93,76609.93,0.0,0.99618,0.0,0.82015]
[1777602516492,53.93,76608.39,0.0,0.99617,0.0,0.8203]
[1777602517679,53.93,76608.39,0.0,0.99617,0.0,0.8203]
[1777602523542,53.93,76606.68,0.0,0.99617,0.0,0.82124]
[1777602529583,53.93,76606.72,0.0,0.99617,0.0,0.82122]
[1777602534619,53.93,76603.14,0.0,0.99616,0.0,0.8232]
[1777602539653,53.93,76603.25,0.0,0.99616,0.0,0.82314]
[1777602544689,53.93,76600.46,0.0,0.99615,0.0,0.82468]
[1777602549529,53.93,76601.24,0.0,0.99615,0.0,0.82425]
[1777602555765,53.93,76597.99,0.0,0.99614,0.0,0.82606]
[1777602562814,53.93,76597.5,0.0,0.99614,0.0,0.82633]
[1777602568856,53.93,76597.81,0.0,0.99614,0.0,0.82616]
[1777602574899,53.93,76598.83,0.0,0.99615,0.0,0.82488]
[1777602580941,53.93,76599.66,0.0,0.99615,0.0,0.82442]
[1777602585976,53.93,76600.24,0.0,0.99615,0.0,0.8241]
[1777602591011,53.93,76600.69,0.0,0.99616,0.0,0.82385]
[1777602596051,53.93,76600.58,0.0,0.99615,0.0,0.82391]
[1777602601095,53.93,76600.49,0.0,0.99615,0.0,0.82396]
[1777602603110,53.93,76605.0,0.0,0.99617,0.0,0.82146]
[1777602608145,53.93,76607.87,0.0,0.99618,0.0,0.81988]
[1777602613179,53.93,76607.1,0.0,0.99617,0.0,0.8203]
[1777602622243,53.93,76607.76,0.0,0.99618,0.0,0.81994]
[1777602627278,53.93,76607.92,0.0,0.99618,0.0,0.81985]
[1777602632313,53.93,76606.76,0.0,0.99618,0.0,0.81979]
[1777602637348,53.93,76605.47,0.0,0.99617,0.0,0.8205]
[1777602642383,53.93,76604.05,0.0,0.99617,0.0,0.82129]
[1777602647418,53.93,76603.67,0.0,0.99617,0.0,0.8215]
[1777602654467,53.93,76603.66,0.0,0.99617,0.0,0.8215]
[1777602656481,53.93,76599.06,0.0,0.99615,0.0,0.82405]
[1777602657488,53.93,76594.35,0.0,0.99614,0.0,0.82666]
[1777602658495,53.93,76590.16,0.0,0.99613,0.0,0.829]
[1777602659502,53.93,76585.35,0.0,0.99611,0.0,0.83168]
[1777602662525,53.93,76578.71,0.0,0.99609,0.0,0.8354]
[1777602667561,53.93,76581.26,0.0,0.9961,0.0,0.83397]
[1777602672597,53.93,76579.52,0.0,0.9961,0.0,0.83495]
[1777602677633,53.93,76575.72,0.0,0.99608,0.0,0.83708]
[1777602679647,53.93,76562.6,0.0,0.99604,0.0,0.84449]
[1777602680654,53.93,76561.22,0.0,0.99604,0.0,0.84527]
[1777602685688,53.93,76562.17,0.0,0.99604,0.0,0.84473]
[1777602687703,53.93,76556.81,0.0,0.99603,0.0,0.84777]
[1777602692739,53.93,76557.12,0.0,0.99603,0.0,0.84687]
[1777602696566,53.93,76557.77,0.0,0.99603,0.0,0.84651]
[1777602696767,53.93,76557.34,0.0,0.99603,0.0,0.84675]
[1777602698128,53.93,76557.42,0.0,0.99603,0.0,0.8467]
[1777602703816,53.93,76557.68,0.0,0.99603,0.0,0.84656]
[1777602710865,53.93,76555.43,0.0,0.99603,0.0,0.84784]
[1777602712898,53.93,76553.37,0.0,0.99602,0.0,0.84901]
[1777602718921,53.93,76557.05,0.0,0.99603,0.0,0.84691]
[1777602722221,53.93,76558.22,0.0,0.99603,0.0,0.84625]
[1777602727984,53.93,76558.43,0.0,0.99604,0.0,0.84613]
[1777602733026,53.93,76559.2,0.0,0.99604,0.0,0.84569]
[1777602738054,53.93,76559.01,0.0,0.99604,0.0,0.8458]
[1777602743090,53.93,76559.73,0.0,0.99604,0.0,0.84539]
[1777602744738,53.93,76557.5,0.0,0.99603,0.0,0.84666]
[1777602744844,53.93,76557.5,0.0,0.99603,0.0,0.84666]
[1777602750139,53.93,76556.86,0.0,0.99603,0.0,0.84702]
[1777602755670,53.93,76556.96,0.0,0.99603,0.0,0.84625]
[1777602761218,53.93,76554.46,0.0,0.99603,0.0,0.84767]
[1777602762674,53.93,76554.46,0.0,0.99603,0.0,0.84767]
[1777602764241,53.93,76550.51,0.0,0.99601,0.0,0.84991]
[1777602769276,53.93,76549.06,0.0,0.99601,0.0,0.85074]
[1777602774311,53.93,76547.08,0.0,0.996,0.0,0.85187]
[1777602777332,53.93,76554.22,0.0,0.99603,0.0,0.8478]
[1777602782366,53.93,76555.32,0.0,0.99603,0.0,0.84718]
[1777602783913,53.93,76555.32,0.0,0.99603,0.0,0.84718]
[1777602783982,53.93,76555.32,0.0,0.99603,0.0,0.84718]
[1777602789416,53.93,76556.19,0.0,0.99603,0.0,0.84668]
[1777602792478,53.93,76556.15,0.0,0.99603,0.0,0.84671]
[1777602798479,53.93,76551.83,0.0,0.99602,0.0,0.84916]
[1777602800245,53.93,76550.9,0.0,0.99602,0.0,0.84969]
[1777602805528,53.93,76548.47,0.0,0.99601,0.0,0.85108]
[1777602810563,53.93,76544.9,0.0,0.996,0.0,0.85312]
[1777602815598,53.93,76542.57,0.0,0.99599,0.0,0.85372]
[1777602820633,53.93,76538.84,0.0,0.99598,0.0,0.85586]
[1777602822536,53.93,76537.93,0.0,0.99598,0.0,0.85638]
[1777602822676,53.93,76537.93,0.0,0.99598,0.0,0.85638]
[1777602827844,53.93,76541.52,0.0,0.99599,0.0,0.85432]
[1777602833723,53.93,76542.68,0.0,0.99599,0.0,0.85366]
[1777602835586,53.93,76544.09,0.0,0.996,0.0,0.85285]
[1777602840773,53.93,76544.61,0.0,0.996,0.0,0.85256]
[1777602845808,53.93,76544.71,0.0,0.996,0.0,0.8525]
[1777602850843,53.93,76544.93,0.0,0.996,0.0,0.85237]
[1777602853422,53.93,76547.54,0.0,0.99601,0.0,0.85088]
[1777602853431,53.93,76547.54,0.0,0.99601,0.0,0.85088]
[1777602853509,53.93,76547.54,0.0,0.99601,0.0,0.85088]
[1777602855878,53.93,76543.84,0.0,0.996,0.0,0.853]
[1777602860736,53.93,76546.6,0.0,0.99601,0.0,0.85142]
[1777602865948,53.93,76545.56,0.0,0.996,0.0,0.85201]
[1777602866783,53.93,76545.56,0.0,0.996,0.0,0.85201]
[1777602870983,53.93,76552.17,0.0,0.99602,0.0,0.84825]
[1777602876019,53.93,76550.78,0.0,0.99602,0.0,0.84831]
[1777602881054,53.93,76551.48,0.0,0.99602,0.0,0.84792]
[1777602886089,53.93,76551.04,0.0,0.99602,0.0,0.84817]
[1777602890128,53.93,76552.27,0.0,0.99603,0.0,0.84747]
[1777602890268,53.93,76553.2,0.0,0.99603,0.0,0.84694]
[1777602894429,53.93,76553.33,0.0,0.99603,0.0,0.84686]
[1777602900187,53.93,76550.29,0.0,0.99602,0.0,0.84859]
[1777602904785,53.93,76550.27,0.0,0.99602,0.0,0.84861]
[1777602909250,53.93,76554.81,0.0,0.99603,0.0,0.84602]
[1777602914285,53.93,76554.81,0.0,0.99603,0.0,0.84602]
[1777602919320,53.93,76555.03,0.0,0.99604,0.0,0.8459]
[1777602924355,53.93,76555.93,0.0,0.99604,0.0,0.84539]
[1777602927549,53.93,76556.14,0.0,0.99604,0.0,0.84527]
[1777602934425,53.93,76558.07,0.0,0.99605,0.0,0.84346]
[1777602939460,53.93,76557.02,0.0,0.99604,0.0,0.84405]
[1777602943378,53.93,76559.92,0.0,0.99605,0.0,0.84241]
[1777602949530,53.93,76560.1,0.0,0.99605,0.0,0.84231]
[1777602954565,53.93,76561.36,0.0,0.99606,0.0,0.84159]
[1777602959600,53.93,76562.35,0.0,0.99606,0.0,0.84104]
[1777602964635,53.93,76563.71,0.0,0.99606,0.0,0.84027]
[1777602969670,53.93,76563.59,0.0,0.99606,0.0,0.84034]
[1777602974706,53.93,76563.91,0.0,0.99607,0.0,0.84015]
[1777602979741,53.93,76563.99,0.0,0.99607,0.0,0.84011]
[1777602984776,53.93,76563.82,0.0,0.99606,0.0,0.84021]
[1777602987400,53.93,76563.6,0.0,0.99606,0.0,0.84033]
[1777602987457,53.93,76563.6,0.0,0.99606,0.0,0.84033]
[1777602987612,53.93,76563.6,0.0,0.99606,0.0,0.84033]
[1777602987834,53.93,76563.6,0.0,0.99606,0.0,0.84033]
[1777602993839,53.93,76568.05,0.0,0.99608,0.0,0.83711]
[1777602998874,53.93,76569.4,0.0,0.99608,0.0,0.83635]
[1777603003908,53.93,76570.06,0.0,0.99609,0.0,0.83598]
[1777603008943,53.93,76569.34,0.0,0.99608,0.0,0.83638]
[1777603013979,53.93,76570.83,0.0,0.99609,0.0,0.83554]
[1777603017001,53.93,76574.58,0.0,0.9961,0.0,0.83344]
[1777603018833,53.93,76576.19,0.0,0.99611,0.0,0.83254]
[1777603019016,53.93,76576.09,0.0,0.9961,0.0,0.83259]
[1777603020023,53.93,76580.13,0.0,0.99612,0.0,0.83033]
[1777603022037,53.93,76584.51,0.0,0.99613,0.0,0.82789]
[1777603024050,53.93,76589.77,0.0,0.99615,0.0,0.82496]
[1777603029085,53.93,76589.2,0.0,0.99614,0.0,0.82528]
[1777603031820,53.93,76589.37,0.0,0.99614,0.0,0.82519]
[1777603037142,53.93,76589.99,0.0,0.99615,0.0,0.82484]
[1777603042177,53.93,76590.47,0.0,0.99615,0.0,0.82457]
[1777603044191,53.93,76596.73,0.0,0.99617,0.0,0.82111]
[1777603049226,53.93,76598.74,0.0,0.99617,0.0,0.81999]
[1777603054261,53.93,76601.48,0.0,0.99618,0.0,0.81778]
[1777603057282,53.93,76593.8,0.0,0.99616,0.0,0.82202]
[1777603062322,53.93,76591.2,0.0,0.99615,0.0,0.82346]
[1777603063329,53.93,76595.14,0.0,0.99616,0.0,0.82128]
[1777603066350,53.93,76599.51,0.0,0.99618,0.0,0.81886]
[1777603067357,53.93,76606.45,0.0,0.9962,0.0,0.81504]
[1777603070378,53.93,76609.14,0.0,0.99621,0.0,0.81356]
[1777603075413,53.93,76609.15,0.0,0.99621,0.0,0.81356]
[1777603080448,53.93,76609.33,0.0,0.99621,0.0,0.81346]
[1777603085482,53.93,76610.03,0.0,0.99621,0.0,0.81308]
[1777603090519,53.93,76609.4,0.0,0.99621,0.0,0.81342]
[1777603095554,53.93,76609.39,0.0,0.99621,0.0,0.81343]
[1777603100589,53.93,76609.58,0.0,0.99621,0.0,0.81332]
[1777603105306,53.93,76609.26,0.0,0.99621,0.0,0.8135]
[1777603110659,53.93,76610.47,0.0,0.99621,0.0,0.81283]
[1777603115694,53.93,76611.98,0.0,0.99622,0.0,0.81131]
[1777603120728,53.93,76611.0,0.0,0.99621,0.0,0.81184]
[1777603125764,53.93,76610.99,0.0,0.99621,0.0,0.81185]
[1777603130800,53.93,76610.06,0.0,0.99621,0.0,0.81236]
[1777603135835,53.93,76609.98,0.0,0.99621,0.0,0.8124]
[1777603140870,53.93,76609.42,0.0,0.99621,0.0,0.81271]
[1777603141877,53.93,76601.46,0.0,0.99619,0.0,0.81709]
[1777603142884,53.93,76597.33,0.0,0.99617,0.0,0.81936]
[1777603144898,53.93,76597.99,0.0,0.99618,0.0,0.819]
[1777603149933,53.93,76597.79,0.0,0.99618,0.0,0.81911]
[1777603154968,53.93,76600.46,0.0,0.99618,0.0,0.81764]
[1777603160007,53.93,76602.36,0.0,0.99619,0.0,0.81659]
[1777603165038,53.93,76602.2,0.0,0.99619,0.0,0.81668]
[1777603170073,53.93,76601.59,0.0,0.99619,0.0,0.81701]
[1777603182157,53.93,76602.53,0.0,0.99619,0.0,0.81579]
[1777603187193,53.93,76602.47,0.0,0.99619,0.0,0.81583]
[1777603191221,53.93,76596.56,0.0,0.99618,0.0,0.81909]
[1777603196256,53.93,76592.24,0.0,0.99616,0.0,0.82147]
[1777603201291,53.93,76588.87,0.0,0.99615,0.0,0.82334]
[1777603206326,53.93,76586.53,0.0,0.99615,0.0,0.82464]
[1777603211361,53.93,76586.64,0.0,0.99615,0.0,0.82458]
[1777603216396,53.93,76584.47,0.0,0.99614,0.0,0.82579]
[1777603221431,53.93,76583.89,0.0,0.99614,0.0,0.82611]
[1777603226465,53.93,76584.2,0.0,0.99614,0.0,0.82594]
[1777603231501,53.93,76586.14,0.0,0.99615,0.0,0.82415]
[1777603236536,53.93,76586.85,0.0,0.99615,0.0,0.82375]
[1777603242578,53.93,76587.07,0.0,0.99615,0.0,0.82363]
[1777603247613,53.93,76588.34,0.0,0.99615,0.0,0.82293]
[1777603252648,53.93,76587.94,0.0,0.99615,0.0,0.82315]
[1777603257683,53.93,76588.67,0.0,0.99616,0.0,0.82275]
[1777603262718,53.93,76586.77,0.0,0.99615,0.0,0.8238]
[1777603268760,53.93,76586.27,0.0,0.99615,0.0,0.82408]
[1777603277823,53.93,76587.57,0.0,0.99615,0.0,0.82336]
[1777603281851,53.93,76582.21,0.0,0.99614,0.0,0.82633]
[1777603286886,53.93,76581.75,0.0,0.99613,0.0,0.82659]
[1777603291921,53.93,76581.42,0.0,0.99614,0.0,0.82606]
[1777603296956,53.93,76582.26,0.0,0.99614,0.0,0.8256]
[1777603304006,53.93,76583.22,0.0,0.99614,0.0,0.82506]
[1777603314075,53.93,76586.76,0.0,0.99615,0.0,0.8231]
[1777603316883,53.93,76585.61,0.0,0.99615,0.0,0.82374]
[1777603322131,53.93,76586.06,0.0,0.99615,0.0,0.82349]
[1777603327166,53.93,76586.54,0.0,0.99615,0.0,0.82322]
[1777603332203,53.93,76588.38,0.0,0.99616,0.0,0.8222]
[1777603337237,53.93,76587.6,0.0,0.99616,0.0,0.82263]
[1777603344287,53.93,76586.72,0.0,0.99615,0.0,0.82312]
[1777603348315,53.93,76580.57,0.0,0.99613,0.0,0.82654]
[1777603350331,53.93,76575.6,0.0,0.99612,0.0,0.82931]
[1777603355364,53.93,76575.01,0.0,0.99612,0.0,0.82893]
[1777603360400,53.93,76574.67,0.0,0.99612,0.0,0.82912]
[1777603365435,53.93,76573.6,0.0,0.99612,0.0,0.82971]
[1777603370470,53.93,76573.23,0.0,0.99612,0.0,0.82992]
[1777603378526,53.93,76573.16,0.0,0.99612,0.0,0.82996]
[1777603388596,53.93,76573.3,0.0,0.99612,0.0,0.82988]
[1777603393631,53.93,76572.32,0.0,0.99611,0.0,0.83043]
[1777603400680,53.93,76572.91,0.0,0.99611,0.0,0.8301]
[1777603407733,53.93,76573.12,0.0,0.99612,0.0,0.82998]
[1777603412768,53.93,76573.45,0.0,0.99612,0.0,0.82909]
[1777603417803,53.93,76573.07,0.0,0.99612,0.0,0.8293]
[1777603422838,53.93,76571.48,0.0,0.99611,0.0,0.83019]
[1777603427874,53.93,76574.15,0.0,0.99612,0.0,0.8287]
[1777603432909,53.93,76574.41,0.0,0.99612,0.0,0.82855]
[1777603443986,53.93,76574.5,0.0,0.99612,0.0,0.8285]
[1777603450028,53.93,76573.91,0.0,0.99612,0.0,0.82883]
[1777603460099,53.93,76573.91,0.0,0.99612,0.0,0.82883]
[1777603465134,53.93,76572.31,0.0,0.99612,0.0,0.82972]
[1777603470169,53.93,76573.07,0.0,0.99612,0.0,0.8293]
[1777603475204,53.93,76573.61,0.0,0.99612,0.0,0.82829]
[1777603480239,53.93,76570.63,0.0,0.99611,0.0,0.82995]
[1777603485274,53.93,76570.12,0.0,0.99611,0.0,0.83024]
[1777603490311,53.93,76570.45,0.0,0.99611,0.0,0.83005]
[1777603497360,53.93,76568.81,0.0,0.99611,0.0,0.83097]
[1777603501388,53.93,76564.95,0.0,0.9961,0.0,0.83313]
[1777603506423,53.93,76561.51,0.0,0.99609,0.0,0.83506]
[1777603511458,53.93,76559.34,0.0,0.99608,0.0,0.83628]
[1777603516492,53.93,76558.65,0.0,0.99608,0.0,0.83667]
[1777603521528,53.93,76559.86,0.0,0.99608,0.0,0.83599]
[1777603526563,53.93,76562.07,0.0,0.99609,0.0,0.83475]
[1777603533612,53.93,76560.6,0.0,0.99609,0.0,0.83486]
[1777603537640,53.93,76553.68,0.0,0.99607,0.0,0.83875]
[1777603539043,53.93,76552.35,0.0,0.99606,0.0,0.8395]
[1777603544690,53.93,76555.2,0.0,0.99607,0.0,0.8379]
[1777603546970,53.93,76554.94,0.0,0.99607,0.0,0.83804]
[1777603552746,53.93,76555.25,0.0,0.99607,0.0,0.83787]
[1777603557781,53.93,76552.85,0.0,0.99606,0.0,0.83922]
[1777603562816,53.93,76552.4,0.0,0.99606,0.0,0.83948]
[1777603567851,53.93,76553.82,0.0,0.99607,0.0,0.83867]
[1777603568847,53.93,76553.82,0.0,0.99607,0.0,0.83867]
[1777603568862,53.93,76553.82,0.0,0.99607,0.0,0.83867]
[1777603575906,53.93,76555.92,0.0,0.99607,0.0,0.83749]
[1777603580942,53.93,76556.68,0.0,0.99608,0.0,0.83706]
[1777603585977,53.93,76556.91,0.0,0.99608,0.0,0.83693]
[1777603590521,53.93,76557.08,0.0,0.99608,0.0,0.83684]
[1777603596047,53.93,76558.69,0.0,0.99609,0.0,0.83522]
[1777603601086,53.93,76558.81,0.0,0.99609,0.0,0.83515]
[1777603602764,53.93,76558.81,0.0,0.99609,0.0,0.83515]
[1777603606117,53.93,76563.53,0.0,0.9961,0.0,0.8325]
[1777603612159,53.93,76563.38,0.0,0.9961,0.0,0.83258]
[1777603617194,53.93,76560.59,0.0,0.99609,0.0,0.83415]
[1777603622229,53.93,76560.15,0.0,0.99609,0.0,0.83439]
[1777603627264,53.93,76560.35,0.0,0.99609,0.0,0.83428]
[1777603632299,53.93,76560.21,0.0,0.99609,0.0,0.83436]
[1777603633165,53.93,76560.21,0.0,0.99609,0.0,0.83436]
[1777603633269,53.93,76560.21,0.0,0.99609,0.0,0.83436]
[1777603638341,53.93,76559.5,0.0,0.99609,0.0,0.83476]
[1777603643376,53.93,76559.72,0.0,0.99609,0.0,0.83464]
[1777603647404,53.93,76555.82,0.0,0.99608,0.0,0.83683]
[1777603652438,53.93,76554.58,0.0,0.99608,0.0,0.83681]
[1777603657474,53.93,76556.03,0.0,0.99608,0.0,0.836]
[1777603662509,53.93,76555.87,0.0,0.99608,0.0,0.83609]
[1777603663516,53.93,76562.4,0.0,0.9961,0.0,0.83242]
[1777603665654,53.93,76563.97,0.0,0.9961,0.0,0.83154]
[1777603665756,53.93,76568.45,0.0,0.99612,0.0,0.82903]
[1777603671572,53.93,76570.68,0.0,0.99612,0.0,0.82779]
[1777603676607,53.93,76570.99,0.0,0.99613,0.0,0.82762]
[1777603677395,53.93,76570.99,0.0,0.99613,0.0,0.82762]
[1777603681642,53.93,76566.02,0.0,0.99611,0.0,0.83039]
[1777603686677,53.93,76563.01,0.0,0.9961,0.0,0.83208]
[1777603691764,53.93,76563.34,0.0,0.9961,0.0,0.83189]
[1777603691821,53.93,76563.34,0.0,0.9961,0.0,0.83189]
[1777603697753,53.93,76564.82,0.0,0.99611,0.0,0.83106]
[1777603702789,53.93,76564.98,0.0,0.99611,0.0,0.83097]
[1777603707823,53.93,76564.05,0.0,0.9961,0.0,0.83149]
[1777603710008,53.93,76564.19,0.0,0.99611,0.0,0.83142]
[1777603710100,53.93,76565.0,0.0,0.99611,0.0,0.83096]
[1777603710144,53.93,76565.0,0.0,0.99611,0.0,0.83096]
[1777603715882,53.93,76565.77,0.0,0.99611,0.0,0.82982]
[1777603716722,53.93,76565.77,0.0,0.99611,0.0,0.82982]
[1777603721923,53.93,76565.63,0.0,0.99611,0.0,0.8299]
[1777603726959,53.93,76567.84,0.0,0.99612,0.0,0.82866]
[1777603728411,53.93,76569.97,0.0,0.99613,0.0,0.82747]
[1777603734008,53.93,76571.32,0.0,0.99613,0.0,0.82672]
[1777603739043,53.93,76572.23,0.0,0.99613,0.0,0.82621]
[1777603741077,53.93,76571.22,0.0,0.99613,0.0,0.82678]
[1777603741082,53.93,76571.22,0.0,0.99613,0.0,0.82678]
[1777603741087,53.93,76571.22,0.0,0.99613,0.0,0.82678]
[1777603747099,53.93,76573.7,0.0,0.99614,0.0,0.8254]
[1777603752134,53.93,76574.01,0.0,0.99614,0.0,0.82522]
[1777603757168,53.93,76574.0,0.0,0.99614,0.0,0.82523]
[1777603762204,53.93,76574.05,0.0,0.99614,0.0,0.8252]
[1777603765229,53.93,76573.84,0.0,0.99614,0.0,0.82532]
[1777603771268,53.93,76571.05,0.0,0.99613,0.0,0.82616]
[1777603772755,53.93,76571.05,0.0,0.99613,0.0,0.82616]
[1777603778317,53.93,76568.87,0.0,0.99613,0.0,0.82738]
[1777603783352,53.93,76569.09,0.0,0.99613,0.0,0.82725]
[1777603788386,53.93,76571.36,0.0,0.99613,0.0,0.82599]
[1777603790651,53.93,76571.36,0.0,0.99613,0.0,0.82599]
[1777603790697,53.93,76571.36,0.0,0.99613,0.0,0.82599]
[1777603796443,53.93,76571.54,0.0,0.99613,0.0,0.82589]
[1777603801478,53.93,76571.9,0.0,0.99613,0.0,0.82569]
[1777603806513,53.93,76574.22,0.0,0.99614,0.0,0.8244]
[1777603811548,53.93,76574.45,0.0,0.99614,0.0,0.82427]
[1777603814960,53.93,76574.52,0.0,0.99614,0.0,0.82423]
[1777603822626,53.93,76574.29,0.0,0.99614,0.0,0.82436]
[1777603829675,53.93,76574.78,0.0,0.99614,0.0,0.82409]
[1777603831047,53.93,76574.78,0.0,0.99614,0.0,0.82409]
[1777603836724,53.93,76574.58,0.0,0.99615,0.0,0.82349]
[1777603846794,53.93,76575.08,0.0,0.99615,0.0,0.82321]
[1777603854022,53.93,76574.91,0.0,0.99615,0.0,0.82331]
[1777603859885,53.93,76574.55,0.0,0.99615,0.0,0.82351]
[1777603864920,53.93,76579.3,0.0,0.99616,0.0,0.82087]
[1777603865694,53.93,76579.3,0.0,0.99616,0.0,0.82087]
[1777603865858,53.93,76579.3,0.0,0.99616,0.0,0.82087]
[1777603872976,53.93,76580.29,0.0,0.99616,0.0,0.82032]
[1777603878011,53.93,76580.86,0.0,0.99616,0.0,0.82001]
[1777603883046,53.93,76585.79,0.0,0.99618,0.0,0.81728]
[1777603883927,53.93,76585.79,0.0,0.99618,0.0,0.81728]
[1777603886067,53.93,76590.63,0.0,0.99619,0.0,0.81462]
[1777603890677,53.93,76590.29,0.0,0.99619,0.0,0.8148]
[1777603896137,53.93,76590.29,0.0,0.9962,0.0,0.8141]
[1777603901172,53.93,76589.97,0.0,0.99619,0.0,0.81428]
[1777603906207,53.93,76590.82,0.0,0.9962,0.0,0.81381]
[1777603916277,53.93,76590.8,0.0,0.9962,0.0,0.81382]
[1777603920778,53.93,76589.07,0.0,0.99619,0.0,0.81477]
[1777603920921,53.93,76589.07,0.0,0.99619,0.0,0.81477]
[1777603926349,53.93,76588.52,0.0,0.99619,0.0,0.81507]
[1777603931383,53.93,76588.01,0.0,0.99619,0.0,0.81535]
[1777603937426,53.93,76587.37,0.0,0.99619,0.0,0.81571]
[1777603942461,53.93,76587.41,0.0,0.99619,0.0,0.81569]
[1777603947496,53.93,76587.2,0.0,0.99619,0.0,0.8158]
[1777603952481,53.93,76587.25,0.0,0.99619,0.0,0.81577]
[1777603957566,53.93,76588.83,0.0,0.99619,0.0,0.8142]
[1777603961222,53.93,76589.07,0.0,0.99619,0.0,0.81407]
[1777603965622,53.93,76584.64,0.0,0.99618,0.0,0.81651]
[1777603966629,53.93,76579.65,0.0,0.99617,0.0,0.81926]
[1777603970657,53.93,76576.76,0.0,0.99616,0.0,0.82086]
[1777603976699,53.93,76578.07,0.0,0.99616,0.0,0.82014]
[1777603981734,53.93,76578.12,0.0,0.99616,0.0,0.82011]
[1777603983094,53.93,76578.12,0.0,0.99616,0.0,0.82011]
[1777603983213,53.93,76578.12,0.0,0.99616,0.0,0.82011]
[1777603984755,53.93,76573.01,0.0,0.99615,0.0,0.82294]
[1777603989790,53.93,76570.9,0.0,0.99614,0.0,0.82412]
[1777603995831,53.93,76568.28,0.0,0.99613,0.0,0.82557]
[1777604000867,53.93,76568.25,0.0,0.99613,0.0,0.82559]
[1777604001957,53.93,76568.25,0.0,0.99613,0.0,0.82559]
[1777604007229,53.93,76567.84,0.0,0.99613,0.0,0.82582]
[1777604012951,53.93,76569.01,0.0,0.99614,0.0,0.82446]
[1777604021007,53.93,76560.04,0.0,0.99611,0.0,0.82946]
[1777604023022,53.93,76558.58,0.0,0.99611,0.0,0.83028]
[1777604027049,53.93,76552.58,0.0,0.99609,0.0,0.83364]
[1777604032084,53.93,76552.34,0.0,0.99609,0.0,0.83377]
[1777604038127,53.93,76552.58,0.0,0.99609,0.0,0.83364]
[1777604043161,53.93,76555.54,0.0,0.9961,0.0,0.83198]
[1777604048197,53.93,76556.7,0.0,0.9961,0.0,0.83133]
[1777604053232,53.93,76556.72,0.0,0.9961,0.0,0.83132]
[1777604058267,53.93,76556.33,0.0,0.9961,0.0,0.83154]
[1777604061367,53.93,76555.58,0.0,0.9961,0.0,0.83196]
[1777604061569,53.93,76553.75,0.0,0.99609,0.0,0.83298]
[1777604067330,53.93,76553.66,0.0,0.99609,0.0,0.83303]
[1777604071358,53.93,76550.73,0.0,0.99609,0.0,0.83396]
[1777604076393,53.93,76550.49,0.0,0.99609,0.0,0.8341]
[1777604082435,53.93,76550.65,0.0,0.99609,0.0,0.83401]
[1777604087469,53.93,76550.61,0.0,0.99609,0.0,0.83403]
[1777604093513,53.93,76550.45,0.0,0.99609,0.0,0.83412]
[1777604099554,53.93,76550.8,0.0,0.99609,0.0,0.83392]
[1777604103582,53.93,76546.74,0.0,0.99608,0.0,0.83621]
[1777604108617,53.93,76545.88,0.0,0.99607,0.0,0.83669]
[1777604113652,53.93,76542.76,0.0,0.99606,0.0,0.83845]
[1777604118687,53.93,76543.29,0.0,0.99607,0.0,0.83815]
[1777604123722,53.93,76543.01,0.0,0.99606,0.0,0.83831]
[1777604128757,53.93,76531.83,0.0,0.99603,0.0,0.84464]
[1777604129764,53.93,76535.21,0.0,0.99604,0.0,0.84272]
[1777604134799,53.93,76535.6,0.0,0.99605,0.0,0.84178]
[1777604139834,53.93,76537.3,0.0,0.99605,0.0,0.84082]
[1777604144869,53.93,76534.26,0.0,0.99604,0.0,0.84254]
[1777604149001,53.93,76533.82,0.0,0.99604,0.0,0.84279]
[1777604154938,53.93,76533.58,0.0,0.99604,0.0,0.84293]
[1777604160283,53.93,76533.81,0.0,0.99604,0.0,0.8428]
[1777604168029,53.93,76528.52,0.0,0.99602,0.0,0.8458]
[1777604173070,53.93,76524.52,0.0,0.99601,0.0,0.84808]
[1777604178104,53.93,76524.64,0.0,0.99601,0.0,0.84801]
[1777604178915,53.93,76524.64,0.0,0.99601,0.0,0.84801]
[1777604178965,53.93,76524.64,0.0,0.99601,0.0,0.84801]
[1777604184146,53.93,76523.96,0.0,0.99601,0.0,0.8484]
[1777604188175,53.93,76520.26,0.0,0.996,0.0,0.85051]
[1777604191195,53.93,76513.91,0.0,0.99598,0.0,0.85342]
[1777604193210,53.93,76518.01,0.0,0.996,0.0,0.85107]
[1777604194329,53.93,76518.01,0.0,0.996,0.0,0.85107]
[1777604200259,53.93,76519.27,0.0,0.996,0.0,0.85035]
[1777604202273,53.93,76523.03,0.0,0.99601,0.0,0.8482]
[1777604208315,53.93,76522.81,0.0,0.99601,0.0,0.84833]
[1777604213350,53.93,76523.33,0.0,0.99601,0.0,0.84803]
[1777604218385,53.93,76520.86,0.0,0.996,0.0,0.84944]
[1777604221406,53.93,76516.67,0.0,0.99599,0.0,0.85184]
[1777604226440,53.93,76516.55,0.0,0.99599,0.0,0.85191]
[1777604231477,53.93,76519.72,0.0,0.996,0.0,0.85009]
[1777604236511,53.93,76519.62,0.0,0.996,0.0,0.85015]
[1777604241546,53.93,76518.64,0.0,0.996,0.0,0.85071]
[1777604246581,53.93,76518.88,0.0,0.996,0.0,0.85057]
[1777604251616,53.93,76519.17,0.0,0.996,0.0,0.84968]
[1777604256170,53.93,76516.86,0.0,0.996,0.0,0.851]
[1777604263700,53.93,76516.47,0.0,0.99599,0.0,0.85122]
[1777604265282,53.93,76516.47,0.0,0.99599,0.0,0.85122]
[1777604272763,53.93,76516.95,0.0,0.996,0.0,0.85095]
[1777604277799,53.93,76517.35,0.0,0.996,0.0,0.85072]
[1777604282835,53.93,76517.05,0.0,0.996,0.0,0.85089]
[1777604285276,53.93,76516.25,0.0,0.99599,0.0,0.85135]
[1777604285428,53.93,76516.25,0.0,0.99599,0.0,0.85135]
[1777604291898,53.93,76516.72,0.0,0.99599,0.0,0.85108]
[1777604303984,53.93,76517.84,0.0,0.996,0.0,0.85044]
[1777604308582,53.93,76517.8,0.0,0.996,0.0,0.85046]
[1777604314204,53.93,76520.87,0.0,0.99601,0.0,0.84799]
[1777604320099,53.93,76524.39,0.0,0.99602,0.0,0.84598]
[1777604325134,53.93,76525.35,0.0,0.99602,0.0,0.84543]
[1777604330191,53.93,76525.48,0.0,0.99602,0.0,0.84536]
[1777604334197,53.93,76536.2,0.0,0.99606,0.0,0.83928]
[1777604335204,53.93,76541.94,0.0,0.99607,0.0,0.83604]
[1777604337919,53.93,76543.12,0.0,0.99608,0.0,0.83538]
[1777604343259,53.93,76543.27,0.0,0.99608,0.0,0.83529]
[1777604348295,53.93,76544.81,0.0,0.99608,0.0,0.83443]
[1777604349301,53.93,76552.15,0.0,0.99611,0.0,0.83031]
[1777604350309,53.93,76558.2,0.0,0.99612,0.0,0.82693]
[1777604351316,53.93,76563.76,0.0,0.99614,0.0,0.82383]
[1777604356351,53.93,76563.94,0.0,0.99614,0.0,0.82373]
[1777604363401,53.93,76563.51,0.0,0.99614,0.0,0.82397]
[1777604367429,53.93,76567.39,0.0,0.99615,0.0,0.82181]
[1777604372464,53.93,76567.23,0.0,0.99615,0.0,0.82119]
[1777604377499,53.93,76567.55,0.0,0.99615,0.0,0.82102]
[1777604383541,53.93,76570.71,0.0,0.99616,0.0,0.81926]
[1777604388575,53.93,76570.72,0.0,0.99616,0.0,0.81926]
[1777604393949,53.93,76570.89,0.0,0.99616,0.0,0.81916]
[1777604399653,53.93,76570.53,0.0,0.99616,0.0,0.81936]
[1777604401668,53.93,76565.69,0.0,0.99615,0.0,0.82205]
[1777604403865,53.93,76563.3,0.0,0.99614,0.0,0.82338]
[1777604410731,53.93,76559.31,0.0,0.99613,0.0,0.8256]
[1777604415765,53.93,76559.84,0.0,0.99613,0.0,0.8253]
[1777604420808,53.93,76562.59,0.0,0.99614,0.0,0.82377]
[1777604426852,53.93,76564.17,0.0,0.99614,0.0,0.82289]
[1777604431888,53.93,76563.72,0.0,0.99615,0.0,0.82243]
[1777604436922,53.93,76558.67,0.0,0.99613,0.0,0.82524]
[1777604441958,53.93,76558.93,0.0,0.99613,0.0,0.8251]
[1777604451023,53.93,76559.18,0.0,0.99613,0.0,0.82496]
[1777604456058,53.93,76559.24,0.0,0.99613,0.0,0.82492]
[1777604461094,53.93,76558.91,0.0,0.99613,0.0,0.82511]
[1777604466129,53.93,76559.09,0.0,0.99613,0.0,0.82501]
[1777604467137,53.93,76555.02,0.0,0.99612,0.0,0.82728]
[1777604469151,53.93,76551.14,0.0,0.99611,0.0,0.82945]
[1777604474186,53.93,76550.62,0.0,0.99611,0.0,0.82974]
[1777604480228,53.93,76551.83,0.0,0.99611,0.0,0.82906]
[1777604485263,53.93,76550.53,0.0,0.99611,0.0,0.82979]
[1777604487277,53.93,76543.58,0.0,0.99609,0.0,0.83369]
[1777604491305,53.93,76539.8,0.0,0.99608,0.0,0.83509]
[1777604496340,53.93,76539.4,0.0,0.99608,0.0,0.83532]
[1777604501375,53.93,76540.84,0.0,0.99608,0.0,0.83451]
[1777604506410,53.93,76540.39,0.0,0.99608,0.0,0.83476]
[1777604511445,53.93,76539.86,0.0,0.99608,0.0,0.83506]
[1777604517487,53.93,76539.86,0.0,0.99608,0.0,0.83506]
[1777604522521,53.93,76539.85,0.0,0.99608,0.0,0.83507]
[1777604528565,53.93,76539.85,0.0,0.99608,0.0,0.83507]
[1777604533598,53.93,76540.1,0.0,0.99608,0.0,0.83493]
[1777604540115,53.93,76540.1,0.0,0.99608,0.0,0.83493]
[1777604544676,53.93,76545.93,0.0,0.9961,0.0,0.83165]
[1777604546690,53.93,76549.07,0.0,0.99611,0.0,0.82989]
[1777604549710,53.93,76553.55,0.0,0.99612,0.0,0.82739]
[1777604554745,53.93,76554.46,0.0,0.99613,0.0,0.82617]
[1777604560788,53.93,76554.67,0.0,0.99613,0.0,0.82605]
[1777604562325,53.93,76554.67,0.0,0.99613,0.0,0.82605]
[1777604567837,53.93,76556.67,0.0,0.99613,0.0,0.82493]
[1777604570133,53.93,76556.67,0.0,0.99613,0.0,0.82493]
[1777604576900,53.93,76556.47,0.0,0.99613,0.0,0.82504]
[1777604581935,53.93,76553.66,0.0,0.99612,0.0,0.82661]
[1777604583949,53.93,76549.65,0.0,0.99611,0.0,0.82885]
[1777604585963,53.93,76545.19,0.0,0.9961,0.0,0.83135]
[1777604589411,53.93,76544.83,0.0,0.9961,0.0,0.83155]
[1777604589418,53.93,76544.83,0.0,0.9961,0.0,0.83155]
[1777604595030,53.93,76545.78,0.0,0.9961,0.0,0.83102]
[1777604600060,53.93,76544.85,0.0,0.9961,0.0,0.83154]
[1777604605096,53.93,76542.57,0.0,0.99609,0.0,0.83282]
[1777604610131,53.93,76541.69,0.0,0.99609,0.0,0.83331]
[1777604615166,53.93,76539.68,0.0,0.99608,0.0,0.83373]
[1777604621208,53.93,76540.46,0.0,0.99609,0.0,0.83329]
[1777604625241,53.93,76536.58,0.0,0.99607,0.0,0.83547]
[1777604630276,53.93,76536.91,0.0,0.99608,0.0,0.83529]
[1777604634304,53.93,76532.56,0.0,0.99606,0.0,0.83774]
[1777604639339,53.93,76532.31,0.0,0.99606,0.0,0.83788]
[1777604640367,53.93,76532.31,0.0,0.99606,0.0,0.83788]
[1777604646388,53.93,76530.89,0.0,0.99606,0.0,0.83868]
[1777604647277,53.93,76530.89,0.0,0.99606,0.0,0.83868]
[1777604652430,53.93,76531.33,0.0,0.99606,0.0,0.83843]
[1777604657465,53.93,76531.34,0.0,0.99606,0.0,0.83843]
[1777604662500,53.93,76533.56,0.0,0.99607,0.0,0.83718]
[1777604667535,53.93,76533.29,0.0,0.99606,0.0,0.83733]
[1777604672250,53.93,76530.58,0.0,0.99606,0.0,0.83814]
[1777604672297,53.93,76530.58,0.0,0.99606,0.0,0.83814]
[1777604677605,53.93,76532.2,0.0,0.99606,0.0,0.83722]
[1777604682640,53.93,76532.33,0.0,0.99607,0.0,0.83715]
[1777604687675,53.93,76532.19,0.0,0.99606,0.0,0.83723]
[1777604692711,53.93,76532.34,0.0,0.99607,0.0,0.83714]
[1777604695335,53.93,76532.15,0.0,0.99606,0.0,0.83725]
[1777604701775,53.93,76532.12,0.0,0.99606,0.0,0.83727]
[1777604706436,53.93,76533.36,0.0,0.99607,0.0,0.83657]
[1777604709831,53.93,76539.61,0.0,0.99609,0.0,0.83305]
[1777604712852,53.93,76543.74,0.0,0.9961,0.0,0.83073]
[1777604717887,53.93,76546.46,0.0,0.99611,0.0,0.82921]
[1777604722922,53.93,76546.23,0.0,0.99611,0.0,0.82934]
[1777604727957,53.93,76545.86,0.0,0.99611,0.0,0.82955]
[1777604729274,53.93,76545.98,0.0,0.99611,0.0,0.82948]
[1777604729325,53.93,76545.98,0.0,0.99611,0.0,0.82948]
[1777604735007,53.93,76545.99,0.0,0.99611,0.0,0.82876]
[1777604740041,53.93,76543.38,0.0,0.9961,0.0,0.83022]
[1777604745076,53.93,76542.91,0.0,0.9961,0.0,0.83048]
[1777604750111,53.93,76542.79,0.0,0.9961,0.0,0.83055]
[1777604750889,53.93,76542.79,0.0,0.9961,0.0,0.83055]
[1777604756153,53.93,76539.52,0.0,0.99609,0.0,0.83238]
[1777604759811,53.93,76539.31,0.0,0.99609,0.0,0.8325]
[1777604765216,53.93,76539.74,0.0,0.99609,0.0,0.83226]
[1777604771258,53.93,76541.9,0.0,0.9961,0.0,0.83105]
[1777604775285,53.93,76545.57,0.0,0.99611,0.0,0.82899]
[1777604782578,53.93,76544.09,0.0,0.9961,0.0,0.82982]
[1777604782634,53.93,76544.09,0.0,0.9961,0.0,0.82982]
[1777604788377,53.93,76543.26,0.0,0.9961,0.0,0.83029]
[1777604793412,53.93,76541.72,0.0,0.9961,0.0,0.83043]
[1777604803482,53.93,76543.23,0.0,0.9961,0.0,0.82959]
[1777604809524,53.93,76546.15,0.0,0.99611,0.0,0.82796]
[1777604811538,53.93,76554.72,0.0,0.99614,0.0,0.82318]
[1777604813552,53.93,76556.63,0.0,0.99614,0.0,0.82211]
[1777604818589,53.93,76556.28,0.0,0.99614,0.0,0.82231]
[1777604823624,53.93,76557.08,0.0,0.99615,0.0,0.82186]
[1777604828659,53.93,76559.98,0.0,0.99615,0.0,0.82025]
[1777604830204,53.93,76559.98,0.0,0.99615,0.0,0.82025]
[1777604836865,53.93,76563.69,0.0,0.99617,0.0,0.8182]
[1777604842758,53.93,76570.71,0.0,0.99619,0.0,0.81432]
[1777604847793,53.93,76573.71,0.0,0.99619,0.0,0.81267]
[1777604849807,53.93,76577.67,0.0,0.99621,0.0,0.8105]
[1777604853847,53.93,76578.28,0.0,0.99621,0.0,0.80946]
[1777604853899,53.93,76578.28,0.0,0.99621,0.0,0.80946]
[1777604856856,53.93,76584.42,0.0,0.99623,0.0,0.8061]
[1777604857863,53.93,76588.75,0.0,0.99624,0.0,0.80374]
[1777604858870,53.93,76592.81,0.0,0.99625,0.0,0.80153]
[1777604861054,53.93,76594.31,0.0,0.99626,0.0,0.80071]
[1777604861150,53.93,76594.12,0.0,0.99626,0.0,0.80082]
[1777604866926,53.93,76594.66,0.0,0.99626,0.0,0.80052]
[1777604871961,53.93,76598.85,0.0,0.99627,0.0,0.79825]
[1777604873975,53.93,76602.62,0.0,0.99628,0.0,0.79621]
[1777604875989,53.93,76608.67,0.0,0.9963,0.0,0.79295]
[1777604876996,53.93,76613.39,0.0,0.99631,0.0,0.79041]
[1777604880018,53.93,76617.98,0.0,0.99633,0.0,0.78795]
[1777604885053,53.93,76619.35,0.0,0.99633,0.0,0.78722]
[1777604890088,53.93,76619.56,0.0,0.99633,0.0,0.78711]
[1777604891094,53.93,76626.12,0.0,0.99635,0.0,0.7836]
[1777604892102,53.93,76636.65,0.0,0.99638,0.0,0.77801]
[1777604893109,53.93,76640.07,0.0,0.99639,0.0,0.7762]
[1777604898144,53.93,76636.36,0.0,0.99638,0.0,0.77816]
[1777604903179,53.93,76636.69,0.0,0.99638,0.0,0.77799]
[1777604909221,53.93,76635.49,0.0,0.99638,0.0,0.77862]
[1777604914256,53.93,76635.33,0.0,0.99638,0.0,0.77803]
[1777604922312,53.93,76635.63,0.0,0.99638,0.0,0.77787]
[1777604927347,53.93,76634.51,0.0,0.99638,0.0,0.77846]
[1777604929362,53.93,76638.42,0.0,0.99639,0.0,0.77639]
[1777604932458,53.93,76641.67,0.0,0.9964,0.0,0.77468]
[1777604938424,53.93,76641.7,0.0,0.9964,0.0,0.77466]
[1777604943459,53.93,76642.8,0.0,0.9964,0.0,0.77408]
[1777604948498,53.93,76644.98,0.0,0.9964,0.0,0.77293]
[1777604953533,53.93,76644.5,0.0,0.9964,0.0,0.77318]
[1777604958567,53.93,76643.68,0.0,0.9964,0.0,0.77362]
[1777604963602,53.93,76640.89,0.0,0.99639,0.0,0.77509]
[1777604968638,53.93,76639.33,0.0,0.99639,0.0,0.77591]
[1777604971659,53.93,76635.67,0.0,0.99638,0.0,0.77717]
[1777604976694,53.93,76635.29,0.0,0.99638,0.0,0.77737]
[1777604982736,53.93,76637.31,0.0,0.99639,0.0,0.7763]
[1777604987771,53.93,76637.52,0.0,0.99639,0.0,0.77619]
[1777604992807,53.93,76635.34,0.0,0.99638,0.0,0.77734]
[1777604997841,53.93,76637.21,0.0,0.99639,0.0,0.77635]
[1777605002878,53.93,76637.42,0.0,0.99639,0.0,0.77624]
[1777605008919,53.93,76640.23,0.0,0.99639,0.0,0.77476]
[1777605009925,53.93,76646.6,0.0,0.99641,0.0,0.7714]
[1777605012947,53.93,76656.92,0.0,0.99644,0.0,0.76599]
[1777605015974,53.93,76669.62,0.0,0.99648,0.0,0.75938]
[1777605016981,53.93,76671.53,0.0,0.99648,0.0,0.75839]
[1777605017988,53.93,76676.18,0.0,0.99649,0.0,0.75599]
[1777605023023,53.93,76667.14,0.0,0.99647,0.0,0.76067]
[1777605024030,53.93,76673.39,0.0,0.99649,0.0,0.75743]
[1777605026044,53.93,76675.94,0.0,0.99649,0.0,0.75611]
[1777605031081,53.93,76673.38,0.0,0.99649,0.0,0.75677]
[1777605034953,53.93,76676.46,0.0,0.9965,0.0,0.75518]
[1777605035109,53.93,76679.34,0.0,0.99651,0.0,0.75369]
[1777605036241,53.93,76679.34,0.0,0.99651,0.0,0.75369]
[1777605042158,53.93,76678.92,0.0,0.9965,0.0,0.75391]
[1777605048200,53.93,76679.55,0.0,0.99651,0.0,0.75358]
[1777605054242,53.93,76674.89,0.0,0.99649,0.0,0.75599]
[1777605059277,53.93,76673.46,0.0,0.99649,0.0,0.75673]
[1777605064312,53.93,76673.29,0.0,0.99649,0.0,0.75681]
[1777605069347,53.93,76672.53,0.0,0.99649,0.0,0.75721]
[1777605076396,53.93,76672.97,0.0,0.99649,0.0,0.75698]
[1777605081431,53.93,76672.11,0.0,0.99649,0.0,0.75742]
[1777605086466,53.93,76672.18,0.0,0.99649,0.0,0.75739]
[1777605090494,53.93,76661.23,0.0,0.99646,0.0,0.76307]
[1777605091501,53.93,76660.82,0.0,0.99646,0.0,0.76261]
[1777605096535,53.93,76660.43,0.0,0.99646,0.0,0.76282]
[1777605101571,53.93,76661.57,0.0,0.99646,0.0,0.76222]
[1777605107613,53.93,76661.09,0.0,0.99646,0.0,0.76247]
[1777605112648,53.93,76662.05,0.0,0.99646,0.0,0.76197]
[1777605117683,53.93,76661.96,0.0,0.99646,0.0,0.76202]
[1777605122718,53.93,76661.98,0.0,0.99646,0.0,0.76201]
[1777605128021,53.93,76663.64,0.0,0.99647,0.0,0.76115]
[1777605128117,53.93,76664.59,0.0,0.99647,0.0,0.76065]
[1777605133795,53.93,76667.86,0.0,0.99648,0.0,0.75896]
[1777605134802,53.93,76671.72,0.0,0.99649,0.0,0.75696]
[1777605139837,53.93,76672.09,0.0,0.99649,0.0,0.75677]
[1777605144872,53.93,76674.8,0.0,0.9965,0.0,0.75537]
[1777605149907,53.93,76677.35,0.0,0.9965,0.0,0.75405]
[1777605154942,53.93,76678.12,0.0,0.99651,0.0,0.75299]
[1777605159977,53.93,76676.57,0.0,0.9965,0.0,0.75379]
[1777605165012,53.93,76676.63,0.0,0.9965,0.0,0.75376]
[1777605174075,53.93,76675.04,0.0,0.9965,0.0,0.75458]
[1777605179109,53.93,76675.72,0.0,0.9965,0.0,0.75423]
[1777605186167,53.93,76674.77,0.0,0.9965,0.0,0.75472]
[1777605191203,53.93,76673.96,0.0,0.9965,0.0,0.75513]
[1777605196238,53.93,76672.02,0.0,0.99649,0.0,0.75614]
[1777605201273,53.93,76673.31,0.0,0.99649,0.0,0.75547]
[1777605206308,53.93,76673.39,0.0,0.99649,0.0,0.75543]
[1777605211343,53.93,76673.83,0.0,0.9965,0.0,0.75453]
[1777605216378,53.93,76671.73,0.0,0.99649,0.0,0.75562]
[1777605221413,53.93,76672.87,0.0,0.9965,0.0,0.75503]
[1777605228462,53.93,76673.45,0.0,0.9965,0.0,0.75473]
[1777605234503,53.93,76672.33,0.0,0.9965,0.0,0.75531]
[1777605239539,53.93,76673.36,0.0,0.9965,0.0,0.75478]
[1777605244573,53.93,76673.27,0.0,0.9965,0.0,0.75482]
[1777605249609,53.93,76672.68,0.0,0.9965,0.0,0.75513]
[1777605254644,53.93,76672.34,0.0,0.9965,0.0,0.7553]
[1777605259678,53.93,76672.45,0.0,0.9965,0.0,0.75525]
[1777605264713,53.93,76671.81,0.0,0.99649,0.0,0.75558]
[1777605270452,53.93,76670.5,0.0,0.99649,0.0,0.75625]
[1777605277805,53.93,76670.14,0.0,0.99649,0.0,0.75577]
[1777605282840,53.93,76672.69,0.0,0.9965,0.0,0.75446]
[1777605287875,53.93,76674.83,0.0,0.9965,0.0,0.75335]
[1777605293918,53.93,76674.75,0.0,0.9965,0.0,0.75339]
[1777605298953,53.93,76674.73,0.0,0.9965,0.0,0.7534]
[1777605303993,53.93,76673.22,0.0,0.9965,0.0,0.75418]
[1777605314061,53.93,76673.22,0.0,0.9965,0.0,0.75418]
[1777605320103,53.93,76673.86,0.0,0.9965,0.0,0.75385]
[1777605322658,53.93,76673.86,0.0,0.9965,0.0,0.75385]
[1777605322759,53.93,76681.78,0.0,0.99652,0.0,0.74978]
[1777605324132,53.93,76688.75,0.0,0.99654,0.0,0.74621]
[1777605326146,53.93,76693.55,0.0,0.99656,0.0,0.74376]
[1777605329167,53.93,76697.8,0.0,0.99657,0.0,0.7416]
[1777605334201,53.93,76700.16,0.0,0.99658,0.0,0.73974]
[1777605339238,53.93,76702.24,0.0,0.99658,0.0,0.73869]
[1777605344272,53.93,76702.7,0.0,0.99658,0.0,0.73846]
[1777605349307,53.93,76702.9,0.0,0.99658,0.0,0.73836]
[1777605354342,53.93,76703.53,0.0,0.99658,0.0,0.73804]
[1777605359377,53.93,76702.71,0.0,0.99658,0.0,0.73845]
[1777605364412,53.93,76705.04,0.0,0.99659,0.0,0.73727]
[1777605367433,53.93,76709.86,0.0,0.9966,0.0,0.73484]
[1777605368266,53.93,76709.86,0.0,0.9966,0.0,0.73484]
[1777605373475,53.93,76715.58,0.0,0.99662,0.0,0.73196]
[1777605378509,53.93,76713.9,0.0,0.99661,0.0,0.73281]
[1777605383545,53.93,76714.35,0.0,0.99661,0.0,0.73258]
[1777605389587,53.93,76712.63,0.0,0.99661,0.0,0.73344]
[1777605394622,53.93,76712.21,0.0,0.99661,0.0,0.733]
[1777605399677,53.93,76712.32,0.0,0.99661,0.0,0.73295]
[1777605404711,53.93,76714.15,0.0,0.99662,0.0,0.73203]
[1777605411762,53.93,76714.45,0.0,0.99662,0.0,0.73188]
[1777605416798,53.93,76724.7,0.0,0.99664,0.0,0.72674]
[1777605417805,53.93,76728.74,0.0,0.99665,0.0,0.72473]
[1777605422840,53.93,76731.81,0.0,0.99666,0.0,0.7232]
[1777605424868,53.93,76752.38,0.0,0.99672,0.0,0.71304]
[1777605425872,53.93,76764.94,0.0,0.99675,0.0,0.70689]
[1777605426879,53.93,76769.67,0.0,0.99676,0.0,0.70459]
[1777605430907,53.93,76783.47,0.0,0.99679,0.0,0.69791]
[1777605431914,53.93,76790.28,0.0,0.99681,0.0,0.69464]
[1777605432921,53.93,76810.96,0.0,0.99686,0.0,0.68478]
[1777605433928,53.93,76835.76,0.0,0.99692,0.0,0.67311]
[1777605434936,53.93,76831.4,0.0,0.99691,0.0,0.67515]
[1777605436951,53.93,76836.38,0.0,0.99692,0.0,0.67282]
[1777605438023,53.93,76843.12,0.0,0.99694,0.0,0.66969]
[1777605438965,53.93,76852.11,0.0,0.99696,0.0,0.66552]
[1777605439972,53.93,76851.19,0.0,0.99696,0.0,0.66595]
[1777605440985,53.93,76847.14,0.0,0.99695,0.0,0.66782]
[1777605441994,53.93,76851.05,0.0,0.99696,0.0,0.66601]
[1777605443002,53.93,76876.68,0.0,0.99702,0.0,0.65425]
[1777605444014,53.93,76884.4,0.0,0.99704,0.0,0.65074]
[1777605445018,53.93,76871.9,0.0,0.99701,0.0,0.65643]
[1777605446023,53.93,76872.12,0.0,0.99701,0.0,0.65633]
[1777605449044,53.93,76877.35,0.0,0.99702,0.0,0.65395]
[1777605451059,53.93,76872.5,0.0,0.99701,0.0,0.65556]
[1777605453074,53.93,76859.33,0.0,0.99698,0.0,0.66159]
[1777605454082,53.93,76846.76,0.0,0.99695,0.0,0.66739]
[1777605455088,53.93,76859.89,0.0,0.99698,0.0,0.66133]
[1777605456095,53.93,76862.48,0.0,0.99699,0.0,0.66014]
[1777605457102,53.93,76871.96,0.0,0.99701,0.0,0.6558]
[1777605458109,53.93,76877.38,0.0,0.99702,0.0,0.65333]
[1777605463144,53.93,76876.95,0.0,0.99702,0.0,0.65353]
[1777605468179,53.93,76878.65,0.0,0.99703,0.0,0.65276]
[1777605473214,53.93,76875.48,0.0,0.99702,0.0,0.6542]
[1777605475228,53.93,76869.41,0.0,0.99701,0.0,0.65697]
[1777605478248,53.93,76863.85,0.0,0.99699,0.0,0.65951]
[1777605479256,53.93,76856.19,0.0,0.99697,0.0,0.66303]
[1777605480263,53.93,76848.75,0.0,0.99696,0.0,0.66647]
[1777605482277,53.93,76846.0,0.0,0.99695,0.0,0.66774]
[1777605485298,53.93,76834.37,0.0,0.99692,0.0,0.67315]
[1777605487312,53.93,76827.96,0.0,0.99691,0.0,0.67615]
[1777605488321,53.93,76824.1,0.0,0.9969,0.0,0.67796]
[1777605490335,53.93,76818.92,0.0,0.99688,0.0,0.6804]
[1777605491343,53.93,76822.99,0.0,0.99689,0.0,0.67848]
[1777605496378,53.93,76822.36,0.0,0.99689,0.0,0.67878]
[1777605500201,53.93,76824.32,0.0,0.9969,0.0,0.67786]
[1777605500406,53.93,76826.8,0.0,0.9969,0.0,0.67669]
[1777605503427,53.93,76822.92,0.0,0.99689,0.0,0.67852]
[1777605505697,53.93,76822.89,0.0,0.99689,0.0,0.67853]
[1777605508462,53.93,76817.75,0.0,0.99688,0.0,0.68095]
[1777605513497,53.93,76815.39,0.0,0.99688,0.0,0.68145]
[1777605517525,53.93,76804.38,0.0,0.99685,0.0,0.68666]
[1777605518532,53.93,76806.34,0.0,0.99686,0.0,0.68573]
[1777605523567,53.93,76806.77,0.0,0.99686,0.0,0.68552]
[1777605525438,53.93,76807.61,0.0,0.99686,0.0,0.68513]
[1777605525584,53.93,76809.93,0.0,0.99687,0.0,0.68403]
[1777605526591,53.93,76825.29,0.0,0.9969,0.0,0.67679]
[1777605527599,53.93,76827.64,0.0,0.99691,0.0,0.67569]
[1777605530620,53.93,76837.0,0.0,0.99693,0.0,0.67131]
[1777605532634,53.93,76838.95,0.0,0.99694,0.0,0.67041]
[1777605537669,53.93,76844.97,0.0,0.99695,0.0,0.66761]
[1777605540690,53.93,76850.86,0.0,0.99696,0.0,0.66488]
[1777605542704,53.93,76855.14,0.0,0.99697,0.0,0.66291]
[1777605545725,53.93,76872.15,0.0,0.99701,0.0,0.65512]
[1777605546732,53.93,76880.0,0.0,0.99703,0.0,0.65155]
[1777605549760,53.93,76884.38,0.0,0.99704,0.0,0.64956]
[1777605551769,53.93,76891.29,0.0,0.99706,0.0,0.64644]
[1777605552776,53.93,76898.93,0.0,0.99708,0.0,0.64301]
[1777605553783,53.93,76905.38,0.0,0.99709,0.0,0.64012]
[1777605558818,53.93,76932.74,0.0,0.99715,0.0,0.628]
[1777605559825,53.93,76954.38,0.0,0.9972,0.0,0.61856]
[1777605560840,53.93,76959.81,0.0,0.99721,0.0,0.61621]
[1777605561840,53.93,76953.52,0.0,0.9972,0.0,0.61894]
[1777605562847,53.93,76948.27,0.0,0.99719,0.0,0.62122]
[1777605564860,53.93,76959.59,0.0,0.99721,0.0,0.61631]
[1777605565868,53.93,76969.49,0.0,0.99724,0.0,0.61205]
[1777605566875,53.93,76971.35,0.0,0.99724,0.0,0.61125]
[1777605567882,53.93,76975.47,0.0,0.99725,0.0,0.60948]
[1777605568889,53.93,76965.84,0.0,0.99723,0.0,0.61361]
[1777605569896,53.93,76966.39,0.0,0.99723,0.0,0.61338]
[1777605570903,53.93,76962.32,0.0,0.99722,0.0,0.61513]
[1777605572917,53.93,76958.87,0.0,0.99721,0.0,0.61605]
[1777605573924,53.93,76954.02,0.0,0.9972,0.0,0.61815]
[1777605574931,53.93,76963.72,0.0,0.99723,0.0,0.61396]
[1777605575938,53.93,76965.39,0.0,0.99723,0.0,0.61324]
[1777605577952,53.93,76961.24,0.0,0.99722,0.0,0.61503]
[1777605579966,53.93,76966.21,0.0,0.99723,0.0,0.61289]
[1777605580973,53.93,76971.12,0.0,0.99724,0.0,0.61078]
[1777605581979,53.93,76976.44,0.0,0.99725,0.0,0.6085]
[1777605587015,53.93,76981.14,0.0,0.99726,0.0,0.6065]
[1777605588029,53.93,77027.49,0.0,0.99736,0.0,0.58704]
[1777605589033,53.93,77104.95,0.0,0.99752,0.0,0.55575]
[1777605590269,53.93,77104.95,0.0,0.99752,0.0,0.55575]
[1777605590048,53.93,77114.5,0.0,0.99754,0.0,0.552]
[1777605591059,53.93,77126.78,0.0,0.99756,0.0,0.5472]
[1777605592069,53.93,77149.41,0.0,0.99761,0.0,0.53847]
[1777605593076,53.93,77161.28,0.0,0.99763,0.0,0.53393]
[1777605594083,53.93,77163.5,0.0,0.99763,0.0,0.53309]
[1777605596098,53.93,77172.53,0.0,0.99765,0.0,0.52967]
[1777605599120,53.93,77181.74,0.0,0.99767,0.0,0.5262]
[1777605601214,53.93,77227.47,0.0,0.99775,0.0,0.50928]
[1777605602201,53.93,77250.41,0.0,0.99779,0.0,0.50097]
[1777605603181,53.93,77255.58,0.0,0.9978,0.0,0.49911]
[1777605604187,53.93,77288.16,0.0,0.99786,0.0,0.48756]
[1777605605196,53.93,77299.58,0.0,0.99788,0.0,0.48357]
[1777605606207,53.93,77303.3,0.0,0.99789,0.0,0.48227]
[1777605607216,53.93,77308.94,0.0,0.9979,0.0,0.48032]
[1777605608222,53.93,77326.97,0.0,0.99793,0.0,0.47411]
[1777605610238,53.93,77327.1,0.0,0.99793,0.0,0.47407]
[1777605613267,53.93,77305.4,0.0,0.99789,0.0,0.48154]
[1777605614273,53.93,77279.08,0.0,0.99784,0.0,0.49076]
[1777605615289,53.93,77257.57,0.0,0.99781,0.0,0.4984]
[1777605616292,53.93,77249.66,0.0,0.99779,0.0,0.50124]
[1777605617299,53.93,77242.7,0.0,0.99778,0.0,0.50375]
[1777605618306,53.93,77235.96,0.0,0.99777,0.0,0.50619]
[1777605620324,53.93,77213.12,0.0,0.99773,0.0,0.51453]
[1777605622335,53.93,77193.78,0.0,0.99769,0.0,0.5217]
[1777605623342,53.93,77205.52,0.0,0.99771,0.0,0.51734]
[1777605624349,53.93,77208.31,0.0,0.99772,0.0,0.51631]
[1777605625363,53.93,77198.82,0.0,0.9977,0.0,0.51982]
[1777605628385,53.93,77193.42,0.0,0.99769,0.0,0.52183]
[1777605633424,53.93,77191.65,0.0,0.99769,0.0,0.52199]
[1777605638467,53.93,77209.5,0.0,0.99772,0.0,0.51537]
[1777605639469,53.93,77226.83,0.0,0.99775,0.0,0.50901]
[1777605640475,53.93,77237.22,0.0,0.99777,0.0,0.50524]
[1777605641482,53.93,77235.72,0.0,0.99777,0.0,0.50578]
[1777605643496,53.93,77226.68,0.0,0.99775,0.0,0.50907]
[1777605644503,53.93,77207.77,0.0,0.99772,0.0,0.51601]
[1777605645510,53.93,77205.75,0.0,0.99771,0.0,0.51675]
[1777605650545,53.93,77206.15,0.0,0.99772,0.0,0.51661]
[1777605651552,53.93,77219.93,0.0,0.99774,0.0,0.51154]
[1777605652559,53.93,77222.27,0.0,0.99774,0.0,0.51068]
[1777605656588,53.93,77212.39,0.0,0.99773,0.0,0.5143]
[1777605660616,53.93,77201.81,0.0,0.99771,0.0,0.51821]
[1777605661627,53.93,77215.68,0.0,0.99773,0.0,0.51309]
[1777605662634,53.93,77220.66,0.0,0.99774,0.0,0.51127]
[1777605665655,53.93,77231.03,0.0,0.99776,0.0,0.50748]
[1777605666665,53.93,77243.93,0.0,0.99778,0.0,0.50281]
[1777605667675,53.93,77249.8,0.0,0.99779,0.0,0.5007]
[1777605669689,53.93,77239.76,0.0,0.99778,0.0,0.50432]
[1777605670697,53.93,77242.08,0.0,0.99778,0.0,0.50348]
[1777605671705,53.93,77263.11,0.0,0.99782,0.0,0.49594]
[1777605672783,53.93,77296.0,0.0,0.99788,0.0,0.48434]
[1777605673757,53.93,77329.09,0.0,0.99793,0.0,0.47292]
[1777605674768,53.93,77336.42,0.0,0.99794,0.0,0.47042]
[1777605678816,53.93,77323.86,0.0,0.99792,0.0,0.47471]
[1777605679805,53.93,77322.46,0.0,0.99792,0.0,0.47519]
[1777605682828,53.93,77347.96,0.0,0.99796,0.0,0.46651]
[1777605683835,53.93,77345.66,0.0,0.99796,0.0,0.46729]
[1777605686856,53.93,77340.85,0.0,0.99795,0.0,0.46892]
[1777605687863,53.93,77323.7,0.0,0.99792,0.0,0.47476]
[1777605688871,53.93,77298.09,0.0,0.99788,0.0,0.48361]
[1777605689879,53.93,77282.08,0.0,0.99785,0.0,0.48922]
[1777605690885,53.93,77284.57,0.0,0.99786,0.0,0.48834]
[1777605694913,53.93,77284.43,0.0,0.99786,0.0,0.48791]
[1777605699949,53.93,77278.45,0.0,0.99785,0.0,0.49002]
[1777605701963,53.93,77273.54,0.0,0.99784,0.0,0.49175]
[1777605706999,53.93,77278.17,0.0,0.99785,0.0,0.49012]
[1777605712037,53.93,77273.23,0.0,0.99784,0.0,0.49186]
[1777605714052,53.93,77257.66,0.0,0.99781,0.0,0.4974]
[1777605715059,53.93,77247.26,0.0,0.99779,0.0,0.50112]
[1777605716065,53.93,77236.04,0.0,0.99777,0.0,0.50517]
[1777605717072,53.93,77235.66,0.0,0.99777,0.0,0.50531]
[1777605722108,53.93,77257.97,0.0,0.99781,0.0,0.49729]
[1777605723120,53.93,77266.82,0.0,0.99783,0.0,0.49413]
[1777605725134,53.93,77267.61,0.0,0.99783,0.0,0.49385]
[1777605730170,53.93,77273.77,0.0,0.99784,0.0,0.49167]
[1777605734199,53.93,77289.04,0.0,0.99787,0.0,0.4863]
[1777605735205,53.93,77289.56,0.0,0.99787,0.0,0.48612]
[1777605738226,53.93,77301.09,0.0,0.99789,0.0,0.48209]
[1777605740240,53.93,77307.26,0.0,0.9979,0.0,0.47995]
[1777605744267,53.93,77294.69,0.0,0.99787,0.0,0.48432]
[1777605745275,53.93,77282.43,0.0,0.99785,0.0,0.48862]
[1777605746282,53.93,77290.94,0.0,0.99787,0.0,0.48563]
[1777605747289,53.93,77300.01,0.0,0.99788,0.0,0.48247]
[1777605748296,53.93,77300.76,0.0,0.99789,0.0,0.48221]
[1777605753332,53.93,77308.82,0.0,0.9979,0.0,0.47894]
[1777605754339,53.93,77317.61,0.0,0.99792,0.0,0.47592]
[1777605755346,53.93,77327.76,0.0,0.99793,0.0,0.47244]
[1777605756352,53.93,77334.93,0.0,0.99794,0.0,0.47]
[1777605758378,53.93,77367.45,0.0,0.998,0.0,0.45907]
[1777605759385,53.93,77378.41,0.0,0.99802,0.0,0.45543]
[1777605760392,53.93,77387.67,0.0,0.99803,0.0,0.45238]
[1777605761399,53.93,77390.2,0.0,0.99804,0.0,0.45155]
[1777605762406,53.93,77396.96,0.0,0.99805,0.0,0.44934]
[1777605764420,53.93,77410.3,0.0,0.99807,0.0,0.44501]
[1777605766434,53.93,77398.15,0.0,0.99805,0.0,0.44895]
[1777605767441,53.93,77370.96,0.0,0.998,0.0,0.4579]
[1777605768449,53.93,77368.05,0.0,0.998,0.0,0.45887]
[1777605769456,53.93,77371.48,0.0,0.998,0.0,0.45773]
[1777605770463,53.93,77383.1,0.0,0.99802,0.0,0.45389]
[1777605772477,53.93,77383.76,0.0,0.99802,0.0,0.45367]
[1777605777515,53.93,77386.68,0.0,0.99803,0.0,0.45271]
[1777605781545,53.93,77412.33,0.0,0.99807,0.0,0.44435]
[1777605783557,53.93,77424.44,0.0,0.99809,0.0,0.44045]
[1777605785580,53.93,77412.69,0.0,0.99807,0.0,0.44424]
[1777605786592,53.93,77397.57,0.0,0.99805,0.0,0.44914]
[1777605787594,53.93,77385.32,0.0,0.99803,0.0,0.45316]
[1777605788601,53.93,77376.13,0.0,0.99801,0.0,0.45619]
[1777605789608,53.93,77370.86,0.0,0.998,0.0,0.45793]
[1777605791630,53.93,77354.85,0.0,0.99798,0.0,0.46327]
[1777605792634,53.93,77353.59,0.0,0.99798,0.0,0.4637]
[1777605795657,53.93,77344.53,0.0,0.99796,0.0,0.46675]
[1777605796664,53.93,77343.92,0.0,0.99796,0.0,0.46695]
[1777605798678,53.93,77353.1,0.0,0.99797,0.0,0.46386]
[1777605799685,53.93,77364.68,0.0,0.99799,0.0,0.45999]
[1777605800693,53.93,77380.7,0.0,0.99802,0.0,0.45468]
[1777605801699,53.93,77383.7,0.0,0.99802,0.0,0.45369]
[1777605802706,53.93,77368.16,0.0,0.998,0.0,0.45883]
[1777605803712,53.93,77349.61,0.0,0.99797,0.0,0.46503]
[1777605804720,53.93,77343.35,0.0,0.99796,0.0,0.46715]
[1777605807741,53.93,77337.3,0.0,0.99795,0.0,0.46919]
[1777605808752,53.93,77322.28,0.0,0.99792,0.0,0.47431]
[1777605809759,53.93,77314.71,0.0,0.99791,0.0,0.47691]
[1777605814796,53.93,77313.06,0.0,0.99791,0.0,0.47701]
[1777605816815,53.93,77292.42,0.0,0.99788,0.0,0.48416]
[1777605817822,53.93,77301.21,0.0,0.99789,0.0,0.48111]
[1777605819836,53.93,77307.19,0.0,0.9979,0.0,0.47903]
[1777605824871,53.93,77311.05,0.0,0.99791,0.0,0.4777]
[1777605825878,53.93,77328.47,0.0,0.99794,0.0,0.47173]
[1777605826885,53.93,77344.49,0.0,0.99796,0.0,0.4663]
[1777605827892,53.93,77351.44,0.0,0.99797,0.0,0.46396]
[1777605829906,53.93,77354.18,0.0,0.99798,0.0,0.46304]
[1777605830913,53.93,77343.39,0.0,0.99796,0.0,0.46667]
[1777605831920,53.93,77345.41,0.0,0.99796,0.0,0.46599]
[1777605836957,53.93,77343.76,0.0,0.99796,0.0,0.46654]
[1777605841992,53.93,77358.28,0.0,0.99799,0.0,0.46167]
[1777605842999,53.93,77363.85,0.0,0.99799,0.0,0.45981]
[1777605847031,53.93,77373.1,0.0,0.99801,0.0,0.45674]
[1777605852066,53.93,77373.42,0.0,0.99801,0.0,0.45663]
[1777605854080,53.93,77363.32,0.0,0.99799,0.0,0.45998]
[1777605859115,53.93,77344.07,0.0,0.99796,0.0,0.46644]
[1777605860122,53.93,77331.88,0.0,0.99794,0.0,0.47057]
[1777605861129,53.93,77327.59,0.0,0.99793,0.0,0.47203]
[1777605863174,53.93,77315.66,0.0,0.99791,0.0,0.47612]
[1777605868209,53.93,77334.58,0.0,0.99795,0.0,0.46965]
[1777605869216,53.93,77342.89,0.0,0.99796,0.0,0.46684]
[1777605871230,53.93,77348.56,0.0,0.99797,0.0,0.46447]
[1777605876265,53.93,77342.36,0.0,0.99796,0.0,0.46656]
[1777605878279,53.93,77328.79,0.0,0.99794,0.0,0.47116]
[1777605879560,53.93,77325.77,0.0,0.99793,0.0,0.47219]
[1777605880293,53.93,77326.17,0.0,0.99793,0.0,0.47205]
[1777605883314,53.93,77331.87,0.0,0.99794,0.0,0.47011]
[1777605886335,53.93,77327.61,0.0,0.99794,0.0,0.47156]
[1777605887342,53.93,77322.88,0.0,0.99793,0.0,0.47317]
[1777605888361,53.93,77322.88,0.0,0.99793,0.0,0.47317]
[1777605888373,53.93,77321.01,0.0,0.99793,0.0,0.47381]
[1777605889477,53.93,77320.57,0.0,0.99792,0.0,0.47396]
[1777605894397,53.93,77315.21,0.0,0.99792,0.0,0.4758]
[1777605897418,53.93,77301.98,0.0,0.99789,0.0,0.48037]
[1777605898425,53.93,77300.1,0.0,0.99789,0.0,0.48102]
[1777605901446,53.93,77293.28,0.0,0.99788,0.0,0.48339]
[1777605902453,53.93,77287.77,0.0,0.99787,0.0,0.48531]
[1777605904467,53.93,77267.47,0.0,0.99783,0.0,0.49246]
[1777605905501,53.93,77268.47,0.0,0.99784,0.0,0.4921]
[1777605906481,53.93,77280.05,0.0,0.99786,0.0,0.48802]
[1777605907488,53.93,77284.73,0.0,0.99786,0.0,0.48638]
[1777605911516,53.93,77295.18,0.0,0.99788,0.0,0.48273]
[1777605912523,53.93,77298.45,0.0,0.99789,0.0,0.48159]
[1777605913530,53.93,77302.34,0.0,0.99789,0.0,0.48024]
[1777605914537,53.93,77309.09,0.0,0.99791,0.0,0.47791]
[1777605915544,53.93,77313.63,0.0,0.99791,0.0,0.47634]
[1777605916551,53.93,77318.15,0.0,0.99792,0.0,0.47479]
[1777605918565,53.93,77314.7,0.0,0.99791,0.0,0.47598]
[1777605920785,53.93,77313.72,0.0,0.99791,0.0,0.47631]
[1777605920834,53.93,77311.57,0.0,0.99791,0.0,0.47705]
[1777605923600,53.93,77305.17,0.0,0.9979,0.0,0.47926]
[1777605924607,53.93,77294.05,0.0,0.99788,0.0,0.48312]
[1777605926621,53.93,77294.83,0.0,0.99788,0.0,0.48285]
[1777605931656,53.93,77291.62,0.0,0.99788,0.0,0.48349]
[1777605934677,53.93,77286.97,0.0,0.99787,0.0,0.48511]
[1777605937698,53.93,77279.57,0.0,0.99786,0.0,0.48771]
[1777605939926,53.93,77278.96,0.0,0.99786,0.0,0.48792]
[1777605940720,53.93,77272.67,0.0,0.99784,0.0,0.49014]
[1777605941731,53.93,77246.13,0.0,0.9978,0.0,0.49958]
[1777605942736,53.93,77206.79,0.0,0.99773,0.0,0.51387]
[1777605943743,53.93,77206.76,0.0,0.99773,0.0,0.51388]
[1777605944749,53.93,77209.61,0.0,0.99773,0.0,0.51284]
[1777605948778,53.93,77217.36,0.0,0.99775,0.0,0.51]
[1777605950792,53.93,77224.66,0.0,0.99776,0.0,0.50734]
[1777605952806,53.93,77215.61,0.0,0.99774,0.0,0.51064]
[1777605953813,53.93,77211.73,0.0,0.99774,0.0,0.51206]
[1777605956834,53.93,77215.88,0.0,0.99774,0.0,0.51054]
[1777605959855,53.93,77211.92,0.0,0.99774,0.0,0.51199]
[1777605960862,53.93,77202.78,0.0,0.99772,0.0,0.51535]
[1777605962889,53.93,77206.87,0.0,0.99773,0.0,0.51384]
[1777605968501,53.93,77208.79,0.0,0.99773,0.0,0.51314]
[1777605968510,53.93,77211.47,0.0,0.99774,0.0,0.51215]
[1777605970406,53.93,77209.14,0.0,0.99773,0.0,0.51301]
[1777605976987,53.93,77216.82,0.0,0.99775,0.0,0.5102]
[1777605979001,53.93,77215.05,0.0,0.99774,0.0,0.51084]
[1777605983030,53.93,77211.1,0.0,0.99774,0.0,0.51229]
[1777605988066,53.93,77212.29,0.0,0.99774,0.0,0.51185]
[1777605993102,53.93,77214.66,0.0,0.99774,0.0,0.51049]
[1777605998138,53.93,77210.41,0.0,0.99774,0.0,0.51205]
[1777606000152,53.93,77214.16,0.0,0.99774,0.0,0.51067]
[1777606005187,53.93,77216.14,0.0,0.99775,0.0,0.50995]
[1777606007201,53.93,77223.1,0.0,0.99776,0.0,0.50741]
[1777606009215,53.93,77235.73,0.0,0.99778,0.0,0.50283]
[1777606010222,53.93,77238.92,0.0,0.99779,0.0,0.50168]
[1777606012236,53.93,77243.09,0.0,0.99779,0.0,0.50018]
[1777606017271,53.93,77247.74,0.0,0.9978,0.0,0.49851]
[1777606020292,53.93,77240.68,0.0,0.99779,0.0,0.50105]
[1777606023376,53.93,77243.29,0.0,0.9978,0.0,0.50011]
[1777606023477,53.93,77243.88,0.0,0.9978,0.0,0.4999]
[1777606029355,53.93,77246.76,0.0,0.9978,0.0,0.49887]
[1777606034390,53.93,77247.14,0.0,0.9978,0.0,0.49873]
[1777606039425,53.93,77245.01,0.0,0.9978,0.0,0.49949]
[1777606042446,53.93,77236.62,0.0,0.99778,0.0,0.50251]
[1777606043454,53.93,77232.24,0.0,0.99778,0.0,0.50409]
[1777606046474,53.93,77228.36,0.0,0.99777,0.0,0.5055]
[1777606047481,53.93,77235.01,0.0,0.99778,0.0,0.50309]
[1777606052516,53.93,77242.19,0.0,0.9978,0.0,0.50002]
[1777606055537,53.93,77248.57,0.0,0.99781,0.0,0.49773]
[1777606056544,53.93,77261.02,0.0,0.99783,0.0,0.49329]
[1777606057551,53.93,77263.88,0.0,0.99783,0.0,0.49228]
[1777606058558,53.93,77267.89,0.0,0.99784,0.0,0.49086]
[1777606060572,53.93,77263.9,0.0,0.99783,0.0,0.49227]
[1777606064599,53.93,77252.1,0.0,0.99781,0.0,0.49647]
[1777606065606,53.93,77250.43,0.0,0.99781,0.0,0.49707]
[1777606070642,53.93,77248.58,0.0,0.99781,0.0,0.49773]
[1777606075677,53.93,77248.72,0.0,0.99781,0.0,0.49768]
[1777606077690,53.93,77241.08,0.0,0.99779,0.0,0.50042]
[1777606081734,53.93,77248.19,0.0,0.99781,0.0,0.49787]
[1777606082729,53.93,77261.8,0.0,0.99783,0.0,0.49302]
[1777606084743,53.93,77268.35,0.0,0.99784,0.0,0.4907]
[1777606089778,53.93,77272.63,0.0,0.99785,0.0,0.48919]
[1777606091792,53.93,77276.27,0.0,0.99786,0.0,0.48791]
[1777606094814,53.93,77289.03,0.0,0.99788,0.0,0.48344]
[1777606096828,53.93,77287.91,0.0,0.99788,0.0,0.48383]
[1777606100856,53.93,77291.57,0.0,0.99788,0.0,0.48256]
[1777606104884,53.93,77296.85,0.0,0.99789,0.0,0.48072]
[1777606105891,53.93,77305.51,0.0,0.99791,0.0,0.47773]
[1777606107906,53.93,77300.52,0.0,0.9979,0.0,0.47945]
[1777606111143,53.93,77288.48,0.0,0.99788,0.0,0.48316]
[1777606112941,53.93,77282.04,0.0,0.99787,0.0,0.48541]
[1777606113948,53.93,77275.43,0.0,0.99786,0.0,0.48773]
[1777606116970,53.93,77272.92,0.0,0.99785,0.0,0.48861]
[1777606120998,53.93,77277.4,0.0,0.99786,0.0,0.48703]
[1777606126032,53.93,77275.14,0.0,0.99786,0.0,0.48783]
[1777606128047,53.93,77268.37,0.0,0.99784,0.0,0.49021]
[1777606130061,53.93,77263.52,0.0,0.99784,0.0,0.49193]
[1777606132746,53.93,77262.99,0.0,0.99783,0.0,0.49211]
[1777606138119,53.93,77266.13,0.0,0.99784,0.0,0.491]
[1777606142147,53.93,77275.36,0.0,0.99786,0.0,0.48775]
[1777606144161,53.93,77283.53,0.0,0.99787,0.0,0.48489]
[1777606146175,53.93,77286.26,0.0,0.99787,0.0,0.48393]
[1777606148264,53.93,77273.08,0.0,0.99785,0.0,0.48855]
[1777606149271,53.93,77272.22,0.0,0.99785,0.0,0.48885]
[1777606151291,53.93,77264.44,0.0,0.99784,0.0,0.4916]
[1777606153302,53.93,77254.06,0.0,0.99782,0.0,0.49529]
[1777606158337,53.93,77252.84,0.0,0.99782,0.0,0.49572]
[1777606163373,53.93,77229.04,0.0,0.99777,0.0,0.50427]
[1777606164379,53.93,77218.37,0.0,0.99775,0.0,0.50814]
[1777606165386,53.93,77204.7,0.0,0.99773,0.0,0.51315]
[1777606166393,53.93,77198.34,0.0,0.99772,0.0,0.51549]
[1777606168407,53.93,77191.97,0.0,0.99771,0.0,0.51785]
[1777606173443,53.93,77191.42,0.0,0.99771,0.0,0.51755]
[1777606178478,53.93,77191.3,0.0,0.99771,0.0,0.51759]
[1777606182459,53.93,77190.1,0.0,0.99771,0.0,0.51804]
[1777606182507,53.93,77189.72,0.0,0.9977,0.0,0.51818]
[1777606185527,53.93,77184.24,0.0,0.99769,0.0,0.52021]
[1777606186533,53.93,77178.48,0.0,0.99768,0.0,0.52236]
[1777606188548,53.93,77174.52,0.0,0.99768,0.0,0.52384]
[1777606190562,53.93,77169.79,0.0,0.99767,0.0,0.52562]
[1777606192576,53.93,77165.15,0.0,0.99766,0.0,0.52736]
[1777606197781,53.93,77166.44,0.0,0.99766,0.0,0.52688]
[1777606200632,53.93,77171.67,0.0,0.99767,0.0,0.52491]
[1777606201639,53.93,77186.45,0.0,0.9977,0.0,0.51939]
[1777606202646,53.93,77196.6,0.0,0.99772,0.0,0.51563]
[1777606203653,53.93,77209.16,0.0,0.99774,0.0,0.51101]
[1777606204660,53.93,77212.97,0.0,0.99775,0.0,0.50962]
[1777606209697,53.93,77215.89,0.0,0.99775,0.0,0.50855]
[1777606211711,53.93,77226.99,0.0,0.99777,0.0,0.50452]
[1777606212718,53.93,77232.73,0.0,0.99778,0.0,0.50245]
[1777606214732,53.93,77234.25,0.0,0.99779,0.0,0.5019]
[1777606216746,53.93,77229.91,0.0,0.99778,0.0,0.50346]
[1777606219767,53.93,77234.56,0.0,0.99779,0.0,0.50179]
[1777606220774,53.93,77239.54,0.0,0.99779,0.0,0.49999]
[1777606224081,53.93,77240.33,0.0,0.9978,0.0,0.49971]
[1777606224111,53.93,77240.33,0.0,0.9978,0.0,0.49971]
[1777606225327,53.93,77240.33,0.0,0.9978,0.0,0.49971]
[1777606225809,53.93,77236.7,0.0,0.99779,0.0,0.50101]
[1777606226816,53.93,77229.15,0.0,0.99778,0.0,0.50374]
[1777606228830,53.93,77226.53,0.0,0.99777,0.0,0.50469]
[1777606229838,53.93,77197.35,0.0,0.99772,0.0,0.51536]
[1777606230844,53.93,77179.19,0.0,0.99769,0.0,0.5221]
[1777606231857,53.93,77178.31,0.0,0.99769,0.0,0.52192]
[1777606234873,53.93,77182.87,0.0,0.99769,0.0,0.52022]
[1777606238901,53.93,77188.11,0.0,0.9977,0.0,0.51827]
[1777606239908,53.93,77194.61,0.0,0.99772,0.0,0.51587]
[1777606241922,53.93,77195.41,0.0,0.99772,0.0,0.51557]
[1777606244943,53.93,77207.78,0.0,0.99774,0.0,0.51102]
[1777606246958,53.93,77205.49,0.0,0.99774,0.0,0.51186]
[1777606249978,53.93,77209.85,0.0,0.99774,0.0,0.51027]
[1777606251982,53.93,77208.25,0.0,0.99774,0.0,0.51085]
[1777606251993,53.93,77207.67,0.0,0.99774,0.0,0.51106]
[1777606256021,53.93,77216.24,0.0,0.99776,0.0,0.50793]
[1777606261056,53.93,77215.54,0.0,0.99775,0.0,0.50819]
[1777606266091,53.93,77216.16,0.0,0.99776,0.0,0.50796]
[1777606270122,53.93,77208.48,0.0,0.99774,0.0,0.51077]
[1777606271129,53.93,77202.42,0.0,0.99773,0.0,0.51299]
[1777606272136,53.93,77203.55,0.0,0.99773,0.0,0.51257]
[1777606277171,53.93,77201.4,0.0,0.99773,0.0,0.51337]
[1777606279185,53.93,77197.46,0.0,0.99772,0.0,0.51482]
[1777606282206,53.93,77189.77,0.0,0.99771,0.0,0.51766]
[1777606283213,53.93,77184.9,0.0,0.9977,0.0,0.51947]
[1777606284220,53.93,77181.04,0.0,0.99769,0.0,0.5209]
[1777606289255,53.93,77183.33,0.0,0.9977,0.0,0.52005]
[1777606290262,53.93,77188.27,0.0,0.9977,0.0,0.51821]
[1777606294113,53.93,77190.67,0.0,0.99771,0.0,0.51682]
[1777606299329,53.93,77172.1,0.0,0.99768,0.0,0.52374]
[1777606300335,53.93,77162.98,0.0,0.99766,0.0,0.52716]
[1777606301342,53.93,77161.63,0.0,0.99766,0.0,0.52767]
[1777606306377,53.93,77160.99,0.0,0.99766,0.0,0.52791]
[1777606310405,53.93,77171.17,0.0,0.99767,0.0,0.52409]
[1777606311412,53.93,77173.63,0.0,0.99768,0.0,0.52316]
[1777606315407,53.93,77173.43,0.0,0.99768,0.0,0.52324]
[1777606315439,53.93,77172.61,0.0,0.99768,0.0,0.52355]
[1777606317307,53.93,77173.51,0.0,0.99768,0.0,0.52321]
[1777606319468,53.93,77178.39,0.0,0.99769,0.0,0.52139]
[1777606321482,53.93,77181.53,0.0,0.99769,0.0,0.52022]
[1777606322490,53.93,77199.24,0.0,0.99773,0.0,0.51366]
[1777606323497,53.93,77203.21,0.0,0.99773,0.0,0.5122]
[1777606327531,53.93,77196.63,0.0,0.99772,0.0,0.51462]
[1777606328538,53.93,77191.23,0.0,0.99771,0.0,0.51662]
[1777606330552,53.93,77194.91,0.0,0.99772,0.0,0.51526]
[1777606333573,53.93,77189.92,0.0,0.99771,0.0,0.5171]
[1777606334584,53.93,77194.56,0.0,0.99772,0.0,0.51539]
[1777606338239,53.93,77196.2,0.0,0.99772,0.0,0.51478]
[1777606338613,53.93,77196.25,0.0,0.99772,0.0,0.51476]
[1777606339555,53.93,77196.25,0.0,0.99772,0.0,0.51476]
[1777606341634,53.93,77210.01,0.0,0.99775,0.0,0.50971]
[1777606342641,53.93,77217.57,0.0,0.99776,0.0,0.50695]
[1777606343648,53.93,77224.57,0.0,0.99777,0.0,0.50441]
[1777606346669,53.93,77228.4,0.0,0.99778,0.0,0.50303]
[1777606351704,53.93,77214.6,0.0,0.99776,0.0,0.50754]
[1777606352711,53.93,77209.01,0.0,0.99775,0.0,0.50958]
[1777606357746,53.93,77212.9,0.0,0.99775,0.0,0.50816]
[1777606360767,53.93,77219.06,0.0,0.99776,0.0,0.50592]
[1777606364216,53.93,77217.41,0.0,0.99776,0.0,0.50652]
[1777606364795,53.93,77186.46,0.0,0.99771,0.0,0.51788]
[1777606365803,53.93,77175.4,0.0,0.99768,0.0,0.522]
[1777606366809,53.93,77176.54,0.0,0.99769,0.0,0.52157]
[1777606371845,53.93,77178.66,0.0,0.99769,0.0,0.52078]
[1777606376880,53.93,77178.14,0.0,0.99769,0.0,0.52098]
[1777606380908,53.93,77170.6,0.0,0.99768,0.0,0.52379]
[1777606382922,53.93,77177.93,0.0,0.99769,0.0,0.52105]
[1777606387957,53.93,77176.16,0.0,0.99769,0.0,0.52171]
[1777606392992,53.93,77173.09,0.0,0.99768,0.0,0.52286]
[1777606399014,53.93,77173.05,0.0,0.99768,0.0,0.52288]
[1777606399778,53.93,77174.09,0.0,0.99768,0.0,0.52249]
[1777606399880,53.93,77174.01,0.0,0.99768,0.0,0.52252]
[1777606405075,53.93,77171.11,0.0,0.99768,0.0,0.5236]
[1777606410111,53.93,77176.06,0.0,0.99769,0.0,0.52175]
[1777606414139,53.93,77182.9,0.0,0.9977,0.0,0.5187]
[1777606418167,53.93,77192.25,0.0,0.99772,0.0,0.51524]
[1777606420181,53.93,77195.41,0.0,0.99772,0.0,0.51407]
[1777606425216,53.93,77196.74,0.0,0.99773,0.0,0.51358]
[1777606430900,53.93,77196.29,0.0,0.99773,0.0,0.51375]
[1777606431001,53.93,77196.8,0.0,0.99773,0.0,0.51356]
[1777606434279,53.93,77200.83,0.0,0.99773,0.0,0.51208]
[1777606437300,53.93,77205.13,0.0,0.99774,0.0,0.5105]
[1777606442335,53.93,77203.31,0.0,0.99774,0.0,0.51117]
[1777606447370,53.93,77209.64,0.0,0.99775,0.0,0.50886]
[1777606450393,53.93,77213.63,0.0,0.99776,0.0,0.5074]
[1777606455428,53.93,77215.9,0.0,0.99776,0.0,0.50657]
[1777606460462,53.93,77215.43,0.0,0.99776,0.0,0.50675]
[1777606462477,53.93,77220.39,0.0,0.99777,0.0,0.50494]
[1777606464491,53.93,77225.82,0.0,0.99778,0.0,0.50298]
[1777606466505,53.93,77229.56,0.0,0.99779,0.0,0.50163]
[1777606470533,53.93,77221.7,0.0,0.99777,0.0,0.50447]
[1777606471541,53.93,77215.62,0.0,0.99776,0.0,0.50618]
[1777606472548,53.93,77210.59,0.0,0.99775,0.0,0.50801]
[1777606473555,53.93,77203.1,0.0,0.99774,0.0,0.51075]
[1777606475569,53.93,77201.62,0.0,0.99774,0.0,0.51129]
[1777606477058,53.93,77201.62,0.0,0.99774,0.0,0.51129]
[1777606477584,53.93,77199.95,0.0,0.99773,0.0,0.51191]
[1777606479599,53.93,77204.85,0.0,0.99774,0.0,0.51011]
[1777606484634,53.93,77204.3,0.0,0.99774,0.0,0.51031]
[1777606489669,53.93,77204.6,0.0,0.99774,0.0,0.5102]
[1777606494703,53.93,77202.64,0.0,0.99774,0.0,0.51092]
[1777606499739,53.93,77202.57,0.0,0.99774,0.0,0.51094]
[1777606502769,53.93,77209.49,0.0,0.99775,0.0,0.50841]
[1777606503679,53.93,77209.49,0.0,0.99775,0.0,0.50841]
[1777606508810,53.93,77211.49,0.0,0.99776,0.0,0.50769]
[1777606513845,53.93,77211.14,0.0,0.99775,0.0,0.50781]
[1777606515678,53.93,77211.09,0.0,0.99775,0.0,0.50783]
[1777606515859,53.93,77208.66,0.0,0.99775,0.0,0.50872]
[1777606519900,53.93,77206.66,0.0,0.99775,0.0,0.50945]
[1777606520140,53.93,77206.66,0.0,0.99775,0.0,0.50945]
[1777606523915,53.93,77210.39,0.0,0.99775,0.0,0.50809]
[1777606525226,53.93,77210.73,0.0,0.99775,0.0,0.50796]
[1777606525329,53.93,77210.73,0.0,0.99775,0.0,0.50796]
[1777606525591,53.93,77210.73,0.0,0.99775,0.0,0.50796]
[1777606525842,53.93,77210.73,0.0,0.99775,0.0,0.50796]
[1777606525929,53.93,77210.84,0.0,0.99775,0.0,0.50792]
[1777606530965,53.93,77214.72,0.0,0.99776,0.0,0.50651]
[1777606534821,53.93,77217.57,0.0,0.99777,0.0,0.50498]
[1777606535082,53.93,77217.57,0.0,0.99777,0.0,0.50498]
[1777606535116,53.93,77217.57,0.0,0.99777,0.0,0.50498]
[1777606535121,53.93,77217.83,0.0,0.99777,0.0,0.50489]
[1777606535340,53.93,77217.83,0.0,0.99777,0.0,0.50489]
[1777606541035,53.93,77214.06,0.0,0.99776,0.0,0.50626]
[1777606542602,53.93,77213.75,0.0,0.99776,0.0,0.50637]
[1777606542792,53.93,77213.75,0.0,0.99776,0.0,0.50637]
[1777606542826,53.93,77213.75,0.0,0.99776,0.0,0.50637]
[1777606542837,53.93,77213.75,0.0,0.99776,0.0,0.50637]
[1777606543049,53.93,77213.47,0.0,0.99776,0.0,0.50647]
[1777606547077,53.93,77208.16,0.0,0.99775,0.0,0.5084]
[1777606551105,53.93,77212.38,0.0,0.99776,0.0,0.50687]
[1777606552706,53.93,77212.86,0.0,0.99776,0.0,0.50669]
[1777606552827,53.93,77212.86,0.0,0.99776,0.0,0.50669]
[1777606553119,53.93,77213.48,0.0,0.99776,0.0,0.50647]
[1777606558154,53.93,77215.63,0.0,0.99776,0.0,0.50569]
[1777606559160,53.93,77227.47,0.0,0.99779,0.0,0.5014]
[1777606560168,53.93,77228.54,0.0,0.99779,0.0,0.50102]
[1777606562592,53.93,77230.48,0.0,0.99779,0.0,0.50032]
[1777606562845,53.93,77230.48,0.0,0.99779,0.0,0.50032]
[1777606568224,53.93,77229.09,0.0,0.99779,0.0,0.50082]
[1777606573413,53.93,77228.04,0.0,0.99779,0.0,0.5012]
[1777606573578,53.93,77228.04,0.0,0.99779,0.0,0.5012]
[1777606573593,53.93,77228.04,0.0,0.99779,0.0,0.5012]
[1777606573850,53.93,77228.04,0.0,0.99779,0.0,0.5012]
[1777606573903,53.93,77228.21,0.0,0.99779,0.0,0.50114]
[1777606575273,53.93,77224.15,0.0,0.99778,0.0,0.5026]
[1777606580308,53.93,77227.51,0.0,0.99779,0.0,0.50139]
[1777606582230,53.93,77227.91,0.0,0.99779,0.0,0.50124]
[1777606582327,53.93,77227.91,0.0,0.99779,0.0,0.50124]
[1777606582377,53.93,77227.91,0.0,0.99779,0.0,0.50124]
[1777606582595,53.93,77227.91,0.0,0.99779,0.0,0.50124]
[1777606582911,53.93,77228.18,0.0,0.99779,0.0,0.50115]
[1777606588086,53.93,77227.45,0.0,0.99779,0.0,0.50141]
[1777606588180,53.93,77227.56,0.0,0.99779,0.0,0.50137]
[1777606588325,53.93,77227.56,0.0,0.99779,0.0,0.50137]
[1777606588390,53.93,77227.56,0.0,0.99779,0.0,0.50137]
[1777606588612,53.93,77227.56,0.0,0.99779,0.0,0.50137]
[1777606591385,53.93,77219.41,0.0,0.99777,0.0,0.50382]
[1777606593708,53.93,77216.71,0.0,0.99777,0.0,0.5048]
[1777606593832,53.93,77216.71,0.0,0.99777,0.0,0.5048]
[1777606594180,53.93,77216.71,0.0,0.99777,0.0,0.5048]
[1777606593869,53.93,77219.06,0.0,0.99777,0.0,0.50395]
[1777606594342,53.93,77219.06,0.0,0.99777,0.0,0.50395]
[1777606594405,53.93,77223.09,0.0,0.99778,0.0,0.50249]
[1777606596420,53.93,77226.86,0.0,0.99779,0.0,0.50113]
[1777606597331,53.93,77226.86,0.0,0.99779,0.0,0.50113]
[1777606597466,53.93,77226.86,0.0,0.99779,0.0,0.50113]
[1777606597581,53.93,77226.86,0.0,0.99779,0.0,0.50113]
[1777606597599,53.93,77226.86,0.0,0.99779,0.0,0.50113]
[1777606597682,53.93,77228.66,0.0,0.99779,0.0,0.50048]
[1777606601455,53.93,77233.93,0.0,0.9978,0.0,0.49859]
[1777606603100,53.93,77233.93,0.0,0.9978,0.0,0.49859]
[1777606603150,53.93,77236.8,0.0,0.9978,0.0,0.49756]
[1777606603288,53.93,77236.8,0.0,0.9978,0.0,0.49756]
[1777606603330,53.93,77236.8,0.0,0.9978,0.0,0.49756]
[1777606603338,53.93,77236.8,0.0,0.9978,0.0,0.49756]
[1777606608505,53.93,77234.07,0.0,0.9978,0.0,0.49854]
[1777606612353,53.93,77231.82,0.0,0.9978,0.0,0.49935]
[1777606612584,53.93,77231.82,0.0,0.9978,0.0,0.49935]
[1777606612663,53.93,77231.82,0.0,0.9978,0.0,0.49935]
[1777606612839,53.93,77231.82,0.0,0.9978,0.0,0.49935]
[1777606612938,53.93,77233.19,0.0,0.9978,0.0,0.49886]
[1777606618577,53.93,77234.18,0.0,0.9978,0.0,0.4985]
[1777606619751,53.93,77234.18,0.0,0.9978,0.0,0.4985]
[1777606619826,53.93,77234.18,0.0,0.9978,0.0,0.4985]
[1777606619907,53.93,77232.85,0.0,0.9978,0.0,0.49898]
[1777606620390,53.93,77232.85,0.0,0.9978,0.0,0.49898]
[1777606620603,53.93,77232.85,0.0,0.9978,0.0,0.49898]
[1777606621598,53.93,77238.72,0.0,0.99781,0.0,0.49688]
[1777606623612,53.93,77244.36,0.0,0.99782,0.0,0.49486]
[1777606624537,53.93,77244.36,0.0,0.99782,0.0,0.49486]
[1777606624589,53.93,77244.36,0.0,0.99782,0.0,0.49486]
[1777606624805,53.93,77244.36,0.0,0.99782,0.0,0.49486]
[1777606624844,53.93,77244.36,0.0,0.99782,0.0,0.49486]
[1777606624900,53.93,77244.85,0.0,0.99782,0.0,0.49469]
[1777606629110,53.93,77243.29,0.0,0.99782,0.0,0.49524]
[1777606629152,53.93,77246.89,0.0,0.99782,0.0,0.49396]
[1777606629326,53.93,77246.89,0.0,0.99782,0.0,0.49396]
[1777606629360,53.93,77246.89,0.0,0.99782,0.0,0.49396]
[1777606629593,53.93,77246.89,0.0,0.99782,0.0,0.49396]
[1777606633682,53.93,77258.98,0.0,0.99784,0.0,0.48968]
[1777606634691,53.93,77260.95,0.0,0.99785,0.0,0.48898]
[1777606637819,53.93,77261.54,0.0,0.99785,0.0,0.48878]
[1777606637839,53.93,77261.54,0.0,0.99785,0.0,0.48878]
[1777606637863,53.93,77261.64,0.0,0.99785,0.0,0.48874]
[1777606638292,53.93,77261.64,0.0,0.99785,0.0,0.48874]
[1777606638334,53.93,77261.64,0.0,0.99785,0.0,0.48874]
[1777606639724,53.93,77254.63,0.0,0.99784,0.0,0.49122]
[1777606643752,53.93,77249.87,0.0,0.99783,0.0,0.4929]
[1777606644759,53.93,77242.65,0.0,0.99782,0.0,0.49547]
[1777606646773,53.93,77241.32,0.0,0.99781,0.0,0.49595]
[1777606647780,53.93,77232.12,0.0,0.9978,0.0,0.49924]
[1777606648787,53.93,77222.23,0.0,0.99778,0.0,0.5028]
[1777606649794,53.93,77221.9,0.0,0.99778,0.0,0.50292]
[1777606650801,53.93,77218.52,0.0,0.99777,0.0,0.50415]
[1777606654830,53.93,77214.03,0.0,0.99777,0.0,0.50528]
[1777606657676,53.93,77214.43,0.0,0.99777,0.0,0.50514]
[1777606657833,53.93,77214.43,0.0,0.99777,0.0,0.50514]
[1777606658245,53.93,77214.43,0.0,0.99777,0.0,0.50514]
[1777606657850,53.93,77215.02,0.0,0.99777,0.0,0.50492]
[1777606658336,53.93,77215.02,0.0,0.99777,0.0,0.50492]
[1777606658858,53.93,77218.3,0.0,0.99777,0.0,0.50373]
[1777606663893,53.93,77219.26,0.0,0.99778,0.0,0.50339]
[1777606665831,53.93,77219.29,0.0,0.99778,0.0,0.50337]
[1777606666075,53.93,77219.29,0.0,0.99778,0.0,0.50337]
[1777606666103,53.93,77219.14,0.0,0.99778,0.0,0.50343]
[1777606666417,53.93,77219.14,0.0,0.99778,0.0,0.50343]
[1777606666587,53.93,77219.14,0.0,0.99778,0.0,0.50343]
[1777606671949,53.93,77216.05,0.0,0.99777,0.0,0.50455]
[1777606675837,53.93,77215.63,0.0,0.99777,0.0,0.5047]
[1777606676147,53.93,77215.63,0.0,0.99777,0.0,0.5047]
[1777606676248,53.93,77215.56,0.0,0.99777,0.0,0.50473]
[1777606676337,53.93,77215.56,0.0,0.99777,0.0,0.50473]
[1777606677197,53.93,77215.56,0.0,0.99777,0.0,0.50473]
[1777606677344,53.93,77216.38,0.0,0.99777,0.0,0.50443]
[1777606683086,53.93,77218.28,0.0,0.99777,0.0,0.50374]
[1777606683188,53.93,77220.26,0.0,0.99778,0.0,0.50302]
[1777606683328,53.93,77220.26,0.0,0.99778,0.0,0.50302]
[1777606683974,53.93,77220.26,0.0,0.99778,0.0,0.50302]
[1777606684081,53.93,77220.26,0.0,0.99778,0.0,0.50302]
[1777606688073,53.93,77215.89,0.0,0.99777,0.0,0.50461]
[1777606690046,53.93,77215.89,0.0,0.99777,0.0,0.50461]
[1777606690080,53.93,77215.89,0.0,0.99777,0.0,0.50461]
[1777606690087,53.93,77216.43,0.0,0.99777,0.0,0.50441]
[1777606690878,53.93,77216.43,0.0,0.99777,0.0,0.50441]
[1777606691083,53.93,77216.43,0.0,0.99777,0.0,0.50441]
[1777606695122,53.93,77210.47,0.0,0.99776,0.0,0.50657]
[1777606696112,53.93,77210.47,0.0,0.99776,0.0,0.50657]
[1777606696129,53.93,77211.25,0.0,0.99776,0.0,0.50629]
[1777606696327,53.93,77211.25,0.0,0.99776,0.0,0.50629]
[1777606697044,53.93,77211.25,0.0,0.99776,0.0,0.50629]
[1777606697086,53.93,77211.25,0.0,0.99776,0.0,0.50629]
[1777606702170,53.93,77208.28,0.0,0.99776,0.0,0.50737]
[1777606704520,53.93,77207.73,0.0,0.99775,0.0,0.50757]
[1777606704585,53.93,77207.73,0.0,0.99775,0.0,0.50757]
[1777606705192,53.93,77206.89,0.0,0.99775,0.0,0.50788]
[1777606706198,53.93,77199.94,0.0,0.99774,0.0,0.51042]
[1777606707206,53.93,77196.83,0.0,0.99774,0.0,0.51156]
[1777606709221,53.93,77200.57,0.0,0.99774,0.0,0.51019]
[1777606709549,53.93,77200.57,0.0,0.99774,0.0,0.51019]
[1777606709579,53.93,77200.57,0.0,0.99774,0.0,0.51019]
[1777606710228,53.93,77203.97,0.0,0.99775,0.0,0.50894]
[1777606712236,53.93,77206.37,0.0,0.99775,0.0,0.50757]
[1777606712325,53.93,77206.37,0.0,0.99775,0.0,0.50757]
[1777606712242,53.93,77205.99,0.0,0.99775,0.0,0.50771]
[1777606713249,53.93,77204.89,0.0,0.99775,0.0,0.50811]
[1777606713340,53.93,77204.89,0.0,0.99775,0.0,0.50811]
[1777606713587,53.93,77204.89,0.0,0.99775,0.0,0.50811]
[1777606717780,53.93,77208.46,0.0,0.99776,0.0,0.50681]
[1777606717847,53.93,77208.46,0.0,0.99776,0.0,0.50681]
[1777606718696,53.93,77208.86,0.0,0.99776,0.0,0.50667]
[1777606718832,53.93,77208.86,0.0,0.99776,0.0,0.50667]
[1777606719292,53.93,77208.7,0.0,0.99776,0.0,0.50672]
[1777606722313,53.93,77213.15,0.0,0.99777,0.0,0.50511]
[1777606724199,53.93,77212.26,0.0,0.99777,0.0,0.50543]
[1777606724331,53.93,77212.26,0.0,0.99777,0.0,0.50543]
[1777606729945,53.93,77211.29,0.0,0.99776,0.0,0.50578]
[1777606730079,53.93,77211.29,0.0,0.99776,0.0,0.50578]
[1777606730167,53.93,77213.38,0.0,0.99777,0.0,0.50502]
[1777606731658,53.93,77214.26,0.0,0.99777,0.0,0.5047]
[1777606731844,53.93,77214.26,0.0,0.99777,0.0,0.5047]
[1777606733852,53.93,77213.69,0.0,0.99777,0.0,0.50491]
[1777606733931,53.93,77208.66,0.0,0.99776,0.0,0.50674]
[1777606734397,53.93,77204.18,0.0,0.99775,0.0,0.50837]
[1777606735404,53.93,77193.86,0.0,0.99773,0.0,0.51215]
[1777606736450,53.93,77180.26,0.0,0.99771,0.0,0.51717]
[1777606737368,53.93,77180.26,0.0,0.99771,0.0,0.51717]
[1777606737451,53.93,77176.38,0.0,0.9977,0.0,0.51861]
[1777606738458,53.93,77175.69,0.0,0.9977,0.0,0.51886]
[1777606740472,53.93,77179.61,0.0,0.99771,0.0,0.51741]
[1777606743493,53.93,77183.66,0.0,0.99771,0.0,0.51591]
[1777606747848,53.93,77183.86,0.0,0.99771,0.0,0.51584]
[1777606748075,53.93,77183.86,0.0,0.99771,0.0,0.51584]
[1777606748117,53.93,77183.04,0.0,0.99771,0.0,0.51614]
[1777606750463,53.93,77184.0,0.0,0.99771,0.0,0.51578]
[1777606750583,53.93,77184.0,0.0,0.99771,0.0,0.51578]
[1777606754223,53.93,77181.55,0.0,0.99771,0.0,0.51669]
[1777606754330,53.93,77181.55,0.0,0.99771,0.0,0.51669]
[1777606754324,53.93,77179.56,0.0,0.99771,0.0,0.51743]
[1777606754571,53.93,77178.43,0.0,0.9977,0.0,0.51785]
[1777606755687,53.93,77178.43,0.0,0.9977,0.0,0.51785]
[1777606755834,53.93,77178.43,0.0,0.9977,0.0,0.51785]
[1777606759988,53.93,77177.44,0.0,0.9977,0.0,0.51821]
[1777606760078,53.93,77177.44,0.0,0.9977,0.0,0.51821]
[1777606760126,53.93,77173.55,0.0,0.99769,0.0,0.51966]
[1777606762694,53.93,77173.74,0.0,0.99769,0.0,0.51959]
[1777606762835,53.93,77173.74,0.0,0.99769,0.0,0.51959]
[1777606764641,53.93,77167.4,0.0,0.99768,0.0,0.52195]
[1777606768572,53.93,77166.55,0.0,0.99768,0.0,0.52227]
[1777606768838,53.93,77166.55,0.0,0.99768,0.0,0.52227]
[1777606768934,53.93,77166.74,0.0,0.99768,0.0,0.5222]
[1777606771826,53.93,77164.9,0.0,0.99768,0.0,0.52289]
[1777606772076,53.93,77164.9,0.0,0.99768,0.0,0.52289]
[1777606772176,53.93,77162.34,0.0,0.99768,0.0,0.52334]
[1777606773704,53.93,77158.86,0.0,0.99767,0.0,0.52465]
[1777606774711,53.93,77154.43,0.0,0.99766,0.0,0.52631]
[1777606776725,53.93,77149.52,0.0,0.99765,0.0,0.52816]
[1777606777732,53.93,77142.77,0.0,0.99764,0.0,0.53072]
[1777606780137,53.93,77141.92,0.0,0.99764,0.0,0.53104]
[1777606780330,53.93,77141.92,0.0,0.99764,0.0,0.53104]
[1777606780238,53.93,77141.27,0.0,0.99764,0.0,0.53129]
[1777606780453,53.93,77141.27,0.0,0.99764,0.0,0.53129]
[1777606780584,53.93,77141.27,0.0,0.99764,0.0,0.53129]
[1777606780753,53.93,77140.01,0.0,0.99763,0.0,0.53176]
[1777606781760,53.93,77136.13,0.0,0.99763,0.0,0.53324]
[1777606782767,53.93,77132.24,0.0,0.99762,0.0,0.53472]
[1777606786795,53.93,77124.9,0.0,0.9976,0.0,0.53753]
[1777606787597,53.93,77124.9,0.0,0.9976,0.0,0.53753]
[1777606787802,53.93,77120.94,0.0,0.9976,0.0,0.53905]
[1777606788809,53.93,77113.66,0.0,0.99758,0.0,0.54186]
[1777606789595,53.93,77113.66,0.0,0.99758,0.0,0.54186]
[1777606789816,53.93,77111.93,0.0,0.99758,0.0,0.54253]
[1777606791830,53.93,77107.9,0.0,0.99757,0.0,0.54409]
[1777606796865,53.93,77116.16,0.0,0.99759,0.0,0.54089]
[1777606799380,53.93,77114.81,0.0,0.99759,0.0,0.54141]
[1777606799577,53.93,77113.63,0.0,0.99758,0.0,0.54187]
[1777606799820,53.93,77113.63,0.0,0.99758,0.0,0.54187]
[1777606800079,53.93,77113.63,0.0,0.99758,0.0,0.54187]
[1777606800137,53.93,77114.11,0.0,0.99758,0.0,0.54169]
[1777606800963,53.93,77114.11,0.0,0.99758,0.0,0.54169]
[1777606800993,53.93,77098.13,0.0,0.99755,0.0,0.54789]
[1777606801902,53.93,77091.41,0.0,0.99754,0.0,0.55052]
[1777606802910,53.93,77097.04,0.0,0.99755,0.0,0.54831]
[1777606804285,53.93,77097.04,0.0,0.99755,0.0,0.54831]
[1777606804386,53.93,77090.04,0.0,0.99754,0.0,0.55105]
[1777606804923,53.93,77085.94,0.0,0.99753,0.0,0.55266]
[1777606806943,53.93,77080.5,0.0,0.99752,0.0,0.5548]
[1777606807947,53.93,77075.25,0.0,0.99751,0.0,0.55688]
[1777606808954,53.93,77071.34,0.0,0.9975,0.0,0.55843]
[1777606809961,53.93,77063.47,0.0,0.99748,0.0,0.56156]
[1777606811975,53.93,77063.57,0.0,0.99748,0.0,0.56152]
[1777606812981,53.93,77058.61,0.0,0.99747,0.0,0.5635]
[1777606813892,53.93,77058.61,0.0,0.99747,0.0,0.5635]
[1777606815599,53.93,77057.01,0.0,0.99747,0.0,0.56414]
[1777606816004,53.93,77057.6,0.0,0.99747,0.0,0.5639]
[1777606817594,53.93,77058.08,0.0,0.99747,0.0,0.56371]
[1777606818017,53.93,77059.62,0.0,0.99748,0.0,0.5631]
[1777606821038,53.93,77073.33,0.0,0.9975,0.0,0.55764]
[1777606822046,53.93,77071.81,0.0,0.9975,0.0,0.55824]
[1777606823052,53.93,77068.18,0.0,0.99749,0.0,0.55968]
[1777606824266,53.93,77068.18,0.0,0.99749,0.0,0.55968]
[1777606824315,53.93,77070.07,0.0,0.9975,0.0,0.55893]
[1777606824493,53.93,77070.07,0.0,0.9975,0.0,0.55893]
[1777606824613,53.93,77070.07,0.0,0.9975,0.0,0.55893]
[1777606825066,53.93,77070.37,0.0,0.9975,0.0,0.55881]
[1777606827080,53.93,77075.04,0.0,0.99751,0.0,0.55696]
[1777606827568,53.93,77075.04,0.0,0.99751,0.0,0.55696]
[1777606827576,53.93,77075.04,0.0,0.99751,0.0,0.55696]
[1777606830101,53.93,77083.84,0.0,0.99752,0.0,0.55349]
[1777606830967,53.93,77083.84,0.0,0.99752,0.0,0.55349]
[1777606831080,53.93,77083.84,0.0,0.99752,0.0,0.55349]
[1777606831108,53.93,77085.56,0.0,0.99753,0.0,0.55228]
[1777606832115,53.93,77083.06,0.0,0.99753,0.0,0.55327]
[1777606833202,53.93,77083.06,0.0,0.99753,0.0,0.55327]
[1777606833331,53.93,77083.06,0.0,0.99753,0.0,0.55327]
[1777606835101,53.93,77084.75,0.0,0.99753,0.0,0.5526]
[1777606835333,53.93,77084.75,0.0,0.99753,0.0,0.5526]
[1777606835371,53.93,77085.05,0.0,0.99753,0.0,0.55248]
[1777606838159,53.93,77089.82,0.0,0.99754,0.0,0.55061]
[1777606839547,53.93,77089.63,0.0,0.99754,0.0,0.55069]
[1777606839583,53.93,77089.63,0.0,0.99754,0.0,0.55069]
[1777606843302,53.93,77091.77,0.0,0.99754,0.0,0.54985]
[1777606843325,53.93,77091.77,0.0,0.99754,0.0,0.54985]
[1777606845278,53.93,77091.54,0.0,0.99754,0.0,0.54994]
[1777606845328,53.93,77091.54,0.0,0.99754,0.0,0.54994]
[1777606845375,53.93,77090.19,0.0,0.99754,0.0,0.55047]
[1777606851252,53.93,77090.49,0.0,0.99754,0.0,0.55035]
[1777606852600,53.93,77091.69,0.0,0.99754,0.0,0.54988]
[1777606852833,53.93,77091.69,0.0,0.99754,0.0,0.54988]
[1777606853021,53.93,77091.69,0.0,0.99754,0.0,0.54988]
[1777606853078,53.93,77091.69,0.0,0.99754,0.0,0.54988]
[1777606853267,53.93,77091.27,0.0,0.99754,0.0,0.55004]
[1777606858301,53.93,77091.19,0.0,0.99754,0.0,0.55007]
[1777606860315,53.93,77088.6,0.0,0.99754,0.0,0.55109]
[1777606860727,53.93,77088.6,0.0,0.99754,0.0,0.55109]
[1777606860830,53.93,77088.6,0.0,0.99754,0.0,0.55109]
[1777606861350,53.93,77088.6,0.0,0.99754,0.0,0.55109]
[1777606861390,53.93,77088.41,0.0,0.99754,0.0,0.55116]
[1777606861585,53.93,77088.41,0.0,0.99754,0.0,0.55116]
[1777606862329,53.93,77092.09,0.0,0.99754,0.0,0.54972]
[1777606863336,53.93,77096.56,0.0,0.99755,0.0,0.54798]
[1777606864367,53.93,77096.56,0.0,0.99755,0.0,0.54798]
[1777606864468,53.93,77098.62,0.0,0.99756,0.0,0.54717]
[1777606864579,53.93,77098.62,0.0,0.99756,0.0,0.54717]
[1777606864597,53.93,77098.62,0.0,0.99756,0.0,0.54717]
[1777606864841,53.93,77098.62,0.0,0.99756,0.0,0.54717]
[1777606865350,53.93,77097.58,0.0,0.99755,0.0,0.54758]
[1777606869378,53.93,77095.77,0.0,0.99755,0.0,0.54828]
[1777606870923,53.93,77095.69,0.0,0.99755,0.0,0.54831]
[1777606871078,53.93,77095.69,0.0,0.99755,0.0,0.54831]
[1777606871392,53.93,77095.43,0.0,0.99755,0.0,0.54842]
[1777606872593,53.93,77096.55,0.0,0.99755,0.0,0.54798]
[1777606872834,53.93,77096.55,0.0,0.99755,0.0,0.54798]
[1777606877044,53.93,77096.7,0.0,0.99755,0.0,0.54792]
[1777606877074,53.93,77096.7,0.0,0.99755,0.0,0.54792]
[1777606877436,53.93,77105.03,0.0,0.99757,0.0,0.54468]
[1777606877627,53.93,77105.03,0.0,0.99757,0.0,0.54468]
[1777606877822,53.93,77105.03,0.0,0.99757,0.0,0.54468]
[1777606878443,53.93,77113.53,0.0,0.99759,0.0,0.54139]
[1777606879450,53.93,77116.24,0.0,0.99759,0.0,0.54034]
[1777606881464,53.93,77118.27,0.0,0.99759,0.0,0.53956]
[1777606883479,53.93,77116.87,0.0,0.99759,0.0,0.5401]
[1777606883812,53.93,77116.87,0.0,0.99759,0.0,0.5401]
[1777606883831,53.93,77116.87,0.0,0.99759,0.0,0.5401]
[1777606884486,53.93,77118.61,0.0,0.99759,0.0,0.53943]
[1777606887507,53.93,77113.96,0.0,0.99759,0.0,0.54122]
[1777606888460,53.93,77113.96,0.0,0.99759,0.0,0.54122]
[1777606888584,53.93,77113.96,0.0,0.99759,0.0,0.54122]
[1777606890332,53.93,77113.3,0.0,0.99758,0.0,0.54148]
[1777606890433,53.93,77113.15,0.0,0.99758,0.0,0.54154]
[1777606893863,53.93,77114.13,0.0,0.99759,0.0,0.54064]
[1777606894078,53.93,77114.13,0.0,0.99759,0.0,0.54064]
[1777606896596,53.93,77126.36,0.0,0.99761,0.0,0.53594]
[1777606897711,53.93,77126.36,0.0,0.99761,0.0,0.53594]
[1777606897834,53.93,77126.36,0.0,0.99761,0.0,0.53594]
[1777606897919,53.93,77131.75,0.0,0.99762,0.0,0.53388]
[1777606902592,53.93,77133.24,0.0,0.99763,0.0,0.53331]
[1777606902831,53.93,77133.24,0.0,0.99763,0.0,0.53331]
[1777606908671,53.93,77134.0,0.0,0.99763,0.0,0.53302]
[1777606911511,53.93,77134.45,0.0,0.99763,0.0,0.53285]
[1777606911578,53.93,77134.72,0.0,0.99763,0.0,0.53275]
[1777606911612,53.93,77134.72,0.0,0.99763,0.0,0.53275]
[1777606916752,53.93,77134.96,0.0,0.99763,0.0,0.53266]
[1777606918329,53.93,77134.22,0.0,0.99763,0.0,0.53294]
[1777606922713,53.93,77135.05,0.0,0.99763,0.0,0.53262]
[1777606922828,53.93,77135.05,0.0,0.99763,0.0,0.53262]
[1777606923532,53.93,77135.95,0.0,0.99763,0.0,0.53228]
[1777606923704,53.93,77135.95,0.0,0.99763,0.0,0.53228]
[1777606923830,53.93,77135.95,0.0,0.99763,0.0,0.53228]
[1777606925821,53.93,77128.17,0.0,0.99762,0.0,0.53525]
[1777606926809,53.93,77122.63,0.0,0.9976,0.0,0.53737]
[1777606927815,53.93,77118.25,0.0,0.9976,0.0,0.53905]
[1777606930789,53.93,77119.09,0.0,0.9976,0.0,0.53873]
[1777606930835,53.93,77119.09,0.0,0.9976,0.0,0.53873]
[1777606931534,53.93,77119.09,0.0,0.9976,0.0,0.53873]
[1777606930837,53.93,77119.02,0.0,0.9976,0.0,0.53875]
[1777606931581,53.93,77119.02,0.0,0.9976,0.0,0.53875]
[1777606936879,53.93,77115.42,0.0,0.99759,0.0,0.54014]
[1777606939132,53.93,77115.48,0.0,0.99759,0.0,0.54012]
[1777606939330,53.93,77115.48,0.0,0.99759,0.0,0.54012]
[1777606939359,53.93,77115.44,0.0,0.99759,0.0,0.54013]
[1777606939744,53.93,77115.44,0.0,0.99759,0.0,0.54013]
[1777606939828,53.93,77115.44,0.0,0.99759,0.0,0.54013]
[1777606939900,53.93,77111.17,0.0,0.99758,0.0,0.54178]
[1777606944935,53.93,77111.04,0.0,0.99758,0.0,0.54183]
[1777606949970,53.93,77110.11,0.0,0.99758,0.0,0.54219]
[1777606953998,53.93,77115.31,0.0,0.99759,0.0,0.53966]
[1777606956014,53.93,77122.29,0.0,0.99761,0.0,0.53698]
[1777606961049,53.93,77125.74,0.0,0.99761,0.0,0.53566]
[1777606963253,53.93,77126.26,0.0,0.99761,0.0,0.53546]
[1777606963324,53.93,77126.26,0.0,0.99761,0.0,0.53546]
[1777606963354,53.93,77126.38,0.0,0.99761,0.0,0.53542]
[1777606965111,53.93,77125.61,0.0,0.99761,0.0,0.53571]
[1777606965329,53.93,77125.61,0.0,0.99761,0.0,0.53571]
[1777606971119,53.93,77123.11,0.0,0.99761,0.0,0.53667]
[1777606972833,53.93,77122.17,0.0,0.99761,0.0,0.53703]
[1777606973083,53.93,77122.17,0.0,0.99761,0.0,0.53703]
[1777606973133,53.93,77122.71,0.0,0.99761,0.0,0.53682]
[1777606973653,53.93,77122.71,0.0,0.99761,0.0,0.53682]
[1777606973831,53.93,77122.71,0.0,0.99761,0.0,0.53682]
[1777606981193,53.93,77126.6,0.0,0.99761,0.0,0.53533]
[1777606983207,53.93,77130.62,0.0,0.99762,0.0,0.5338]
[1777606984732,53.93,77130.16,0.0,0.99762,0.0,0.53397]
[1777606984835,53.93,77130.16,0.0,0.99762,0.0,0.53397]
[1777606985221,53.93,77128.35,0.0,0.99762,0.0,0.53466]
[1777606987178,53.93,77128.96,0.0,0.99762,0.0,0.53443]
[1777606987328,53.93,77128.96,0.0,0.99762,0.0,0.53443]
[1777606993277,53.93,77127.17,0.0,0.99762,0.0,0.53511]
[1777606997106,53.93,77129.45,0.0,0.99762,0.0,0.53424]
[1777606997330,53.93,77129.45,0.0,0.99762,0.0,0.53424]
[1777606997429,53.93,77129.04,0.0,0.99762,0.0,0.5344]
[1777606997651,53.93,77129.04,0.0,0.99762,0.0,0.5344]
[1777606997829,53.93,77129.04,0.0,0.99762,0.0,0.5344]
[1777607001118,53.93,77129.24,0.0,0.99762,0.0,0.53432]
[1777607001332,53.93,77129.24,0.0,0.99762,0.0,0.53432]
[1777607001333,53.93,77129.23,0.0,0.99762,0.0,0.53433]
[1777607006368,53.93,77128.02,0.0,0.99762,0.0,0.53479]
[1777607007009,53.93,77128.02,0.0,0.99762,0.0,0.53479]
[1777607007082,53.93,77128.02,0.0,0.99762,0.0,0.53479]
[1777607012410,53.93,77128.92,0.0,0.99762,0.0,0.53393]
[1777607017445,53.93,77134.36,0.0,0.99763,0.0,0.53186]
[1777607019129,53.93,77134.41,0.0,0.99763,0.0,0.53184]
[1777607019330,53.93,77134.41,0.0,0.99763,0.0,0.53184]
[1777607019459,53.93,77134.48,0.0,0.99763,0.0,0.53181]
[1777607019961,53.93,77134.48,0.0,0.99763,0.0,0.53181]
[1777607020081,53.93,77134.48,0.0,0.99763,0.0,0.53181]
[1777607024494,53.93,77138.76,0.0,0.99764,0.0,0.53019]
[1777607026508,53.93,77142.62,0.0,0.99765,0.0,0.52873]
[1777607028004,53.93,77142.94,0.0,0.99765,0.0,0.52861]
[1777607028081,53.93,77142.94,0.0,0.99765,0.0,0.52861]
[1777607028548,53.93,77142.94,0.0,0.99765,0.0,0.52861]
[1777607028578,53.93,77142.94,0.0,0.99765,0.0,0.52861]
[1777607028578,53.93,77142.74,0.0,0.99765,0.0,0.52868]
[1777607032549,53.93,77150.19,0.0,0.99766,0.0,0.52587]
[1777607035239,53.93,77151.88,0.0,0.99766,0.0,0.52524]
[1777607035334,53.93,77151.88,0.0,0.99766,0.0,0.52524]
[1777607035571,53.93,77151.76,0.0,0.99766,0.0,0.52528]
[1777607035729,53.93,77151.76,0.0,0.99766,0.0,0.52528]
[1777607035834,53.93,77151.76,0.0,0.99766,0.0,0.52528]
[1777607038592,53.93,77146.99,0.0,0.99766,0.0,0.52708]
[1777607042428,53.93,77147.09,0.0,0.99766,0.0,0.52704]
[1777607042580,53.93,77147.09,0.0,0.99766,0.0,0.52704]
[1777607042620,53.93,77146.65,0.0,0.99766,0.0,0.5272]
[1777607043112,53.93,77146.65,0.0,0.99766,0.0,0.5272]
[1777607043330,53.93,77146.65,0.0,0.99766,0.0,0.5272]
[1777607048664,53.93,77144.67,0.0,0.99765,0.0,0.52795]
[1777607051683,53.93,77136.07,0.0,0.99764,0.0,0.53121]
[1777607053698,53.93,77129.53,0.0,0.99762,0.0,0.5337]
[1777607055817,53.93,77129.45,0.0,0.99762,0.0,0.53373]
[1777607055829,53.93,77129.45,0.0,0.99762,0.0,0.53373]
[1777607056191,53.93,77129.45,0.0,0.99762,0.0,0.53373]
[1777607056335,53.93,77129.45,0.0,0.99762,0.0,0.53373]
[1777607056432,53.93,77127.31,0.0,0.99762,0.0,0.53454]
[1777607057726,53.93,77131.43,0.0,0.99763,0.0,0.53297]
[1777607060674,53.93,77131.65,0.0,0.99763,0.0,0.53289]
[1777607060835,53.93,77131.49,0.0,0.99763,0.0,0.53295]
[1777607060903,53.93,77131.49,0.0,0.99763,0.0,0.53295]
[1777607061077,53.93,77131.49,0.0,0.99763,0.0,0.53295]
[1777607061176,53.93,77130.14,0.0,0.99762,0.0,0.53346]
[1777607066789,53.93,77128.6,0.0,0.99762,0.0,0.53405]
[1777607068803,53.93,77133.2,0.0,0.99763,0.0,0.5323]
[1777607071207,53.93,77134.75,0.0,0.99763,0.0,0.53171]
[1777607071335,53.93,77134.75,0.0,0.99763,0.0,0.53171]
[1777607071433,53.93,77135.31,0.0,0.99764,0.0,0.53098]
[1777607071731,53.93,77135.31,0.0,0.99764,0.0,0.53098]
[1777607071831,53.93,77135.31,0.0,0.99764,0.0,0.53098]
[1777607076637,53.93,77134.97,0.0,0.99764,0.0,0.53111]
[1777607076681,53.93,77134.77,0.0,0.99763,0.0,0.53119]
[1777607076835,53.93,77134.77,0.0,0.99763,0.0,0.53119]
[1777607077114,53.93,77134.77,0.0,0.99763,0.0,0.53119]
[1777607077331,53.93,77134.77,0.0,0.99763,0.0,0.53119]
[1777607077428,53.93,77134.56,0.0,0.99763,0.0,0.53127]
[1777607082902,53.93,77134.46,0.0,0.99763,0.0,0.53131]
[1777607087938,53.93,77134.06,0.0,0.99763,0.0,0.53146]
[1777607092087,53.93,77131.82,0.0,0.99763,0.0,0.53231]
[1777607092334,53.93,77131.82,0.0,0.99763,0.0,0.53231]
[1777607092617,53.93,77131.82,0.0,0.99763,0.0,0.53231]
[1777607092664,53.93,77131.82,0.0,0.99763,0.0,0.53231]
[1777607092832,53.93,77131.82,0.0,0.99763,0.0,0.53231]
[1777607095995,53.93,77136.34,0.0,0.99764,0.0,0.53059]
[1777607098005,53.93,77134.51,0.0,0.99763,0.0,0.53129]
[1777607098080,53.93,77134.51,0.0,0.99763,0.0,0.53129]
[1777607098671,53.93,77134.51,0.0,0.99763,0.0,0.53129]
[1777607098181,53.93,77134.3,0.0,0.99763,0.0,0.53137]
[1777607098830,53.93,77134.3,0.0,0.99763,0.0,0.53137]
[1777607104052,53.93,77140.4,0.0,0.99765,0.0,0.52906]
[1777607105059,53.93,77144.46,0.0,0.99765,0.0,0.52752]
[1777607105971,53.93,77144.46,0.0,0.99765,0.0,0.52752]
[1777607106088,53.93,77144.46,0.0,0.99765,0.0,0.52752]
[1777607106176,53.93,77145.42,0.0,0.99765,0.0,0.52716]
[1777607107073,53.93,77150.69,0.0,0.99766,0.0,0.52517]
[1777607111751,53.93,77152.05,0.0,0.99767,0.0,0.52466]
[1777607111834,53.93,77152.05,0.0,0.99767,0.0,0.52466]
[1777607114329,53.93,77151.63,0.0,0.99767,0.0,0.52482]
[1777607114427,53.93,77141.18,0.0,0.99765,0.0,0.52876]
[1777607115129,53.93,77135.96,0.0,0.99764,0.0,0.53074]
[1777607117091,53.93,77136.38,0.0,0.99764,0.0,0.53058]
[1777607117328,53.93,77136.38,0.0,0.99764,0.0,0.53058]
[1777607117402,53.93,77136.24,0.0,0.99764,0.0,0.53063]
[1777607117793,53.93,77136.24,0.0,0.99764,0.0,0.53063]
[1777607117837,53.93,77136.24,0.0,0.99764,0.0,0.53063]
[1777607122178,53.93,77140.17,0.0,0.99765,0.0,0.52914]
[1777607123277,53.93,77140.17,0.0,0.99765,0.0,0.52914]
[1777607123331,53.93,77140.17,0.0,0.99765,0.0,0.52914]
[1777607123504,53.93,77140.12,0.0,0.99764,0.0,0.52916]
[1777607124140,53.93,77140.12,0.0,0.99764,0.0,0.52916]
[1777607124334,53.93,77140.12,0.0,0.99764,0.0,0.52916]
[1777607130234,53.93,77138.82,0.0,0.99764,0.0,0.52965]
[1777607135269,53.93,77135.05,0.0,0.99764,0.0,0.53057]
[1777607136911,53.93,77134.52,0.0,0.99764,0.0,0.53077]
[1777607137080,53.93,77134.52,0.0,0.99764,0.0,0.53077]
[1777607137468,53.93,77134.52,0.0,0.99764,0.0,0.53077]
[1777607137587,53.93,77134.52,0.0,0.99764,0.0,0.53077]
[1777607137615,53.93,77134.52,0.0,0.99764,0.0,0.53077]
[1777607140304,53.93,77125.85,0.0,0.99762,0.0,0.53407]
[1777607141908,53.93,77125.22,0.0,0.99762,0.0,0.53431]
[1777607142082,53.93,77125.22,0.0,0.99762,0.0,0.53431]
[1777607142425,53.93,77125.22,0.0,0.99762,0.0,0.53431]
[1777607142585,53.93,77125.22,0.0,0.99762,0.0,0.53431]
[1777607142606,53.93,77125.15,0.0,0.99762,0.0,0.53434]
[1777607148370,53.93,77124.99,0.0,0.99762,0.0,0.5344]
[1777607149765,53.93,77124.99,0.0,0.99762,0.0,0.5344]
[1777607149828,53.93,77123.86,0.0,0.99762,0.0,0.53483]
[1777607150707,53.93,77123.86,0.0,0.99762,0.0,0.53483]
[1777607150384,53.93,77124.17,0.0,0.99762,0.0,0.53471]
[1777607150834,53.93,77124.17,0.0,0.99762,0.0,0.53471]
[1777607155943,53.93,77122.17,0.0,0.99761,0.0,0.53548]
[1777607156083,53.93,77122.17,0.0,0.99761,0.0,0.53548]
[1777607156636,53.93,77122.17,0.0,0.99761,0.0,0.53548]
[1777607156645,53.93,77122.68,0.0,0.99761,0.0,0.53528]
[1777607156832,53.93,77122.68,0.0,0.99761,0.0,0.53528]
[1777607160551,53.93,77119.57,0.0,0.99761,0.0,0.53647]
[1777607160578,53.93,77119.57,0.0,0.99761,0.0,0.53647]
[1777607160764,53.93,77122.56,0.0,0.99761,0.0,0.53533]
[1777607161044,53.93,77122.56,0.0,0.99761,0.0,0.53533]
[1777607161082,53.93,77122.56,0.0,0.99761,0.0,0.53533]
[1777607167463,53.93,77120.83,0.0,0.99761,0.0,0.53599]
[1777607168510,53.93,77124.15,0.0,0.99762,0.0,0.53472]
[1777607169517,53.93,77129.69,0.0,0.99763,0.0,0.53261]
[1777607170203,53.93,77129.69,0.0,0.99763,0.0,0.53261]
[1777607170328,53.93,77129.69,0.0,0.99763,0.0,0.53261]
[1777607170524,53.93,77128.91,0.0,0.99763,0.0,0.5329]
[1777607171208,53.93,77128.91,0.0,0.99763,0.0,0.5329]
[1777607171337,53.93,77128.91,0.0,0.99763,0.0,0.5329]
[1777607176566,53.93,77123.53,0.0,0.99762,0.0,0.53496]
[1777607177188,53.93,77123.53,0.0,0.99762,0.0,0.53496]
[1777607177331,53.93,77123.53,0.0,0.99762,0.0,0.53496]
[1777607177573,53.93,77123.57,0.0,0.99762,0.0,0.53494]
[1777607178087,53.93,77123.57,0.0,0.99762,0.0,0.53494]
[1777607178337,53.93,77123.57,0.0,0.99762,0.0,0.53494]
[1777607183615,53.93,77123.47,0.0,0.99762,0.0,0.53498]
[1777607184622,53.93,77127.35,0.0,0.99762,0.0,0.5335]
[1777607186636,53.93,77129.95,0.0,0.99763,0.0,0.53251]
[1777607187525,53.93,77129.95,0.0,0.99763,0.0,0.53251]
[1777607187575,53.93,77129.95,0.0,0.99763,0.0,0.53251]
[1777607187643,53.93,77129.94,0.0,0.99763,0.0,0.53251]
[1777607188538,53.93,77129.94,0.0,0.99763,0.0,0.53251]
[1777607188581,53.93,77129.94,0.0,0.99763,0.0,0.53251]
[1777607193245,53.93,77129.55,0.0,0.99763,0.0,0.53215]
[1777607193328,53.93,77129.55,0.0,0.99763,0.0,0.53215]
[1777607193684,53.93,77129.64,0.0,0.99763,0.0,0.53211]
[1777607195528,53.93,77131.35,0.0,0.99763,0.0,0.53146]
[1777607195590,53.93,77131.35,0.0,0.99763,0.0,0.53146]
[1777607197714,53.93,77149.5,0.0,0.99767,0.0,0.5246]
[1777607198721,53.93,77150.99,0.0,0.99767,0.0,0.52405]
[1777607199728,53.93,77148.68,0.0,0.99767,0.0,0.52491]
[1777607200735,53.93,77143.3,0.0,0.99766,0.0,0.52694]
[1777607201745,53.93,77143.3,0.0,0.99766,0.0,0.52694]
[1777607201830,53.93,77143.3,0.0,0.99766,0.0,0.52694]
[1777607201838,53.93,77144.81,0.0,0.99766,0.0,0.52637]
[1777607203353,53.93,77144.83,0.0,0.99766,0.0,0.52636]
[1777607203583,53.93,77144.83,0.0,0.99766,0.0,0.52636]
[1777607206778,53.93,77148.84,0.0,0.99767,0.0,0.52485]
[1777607207219,53.93,77148.84,0.0,0.99767,0.0,0.52485]
[1777607207330,53.93,77148.84,0.0,0.99767,0.0,0.52485]
[1777607207785,53.93,77150.58,0.0,0.99767,0.0,0.5242]
[1777607208745,53.93,77150.58,0.0,0.99767,0.0,0.5242]
[1777607208929,53.93,77150.53,0.0,0.99767,0.0,0.52422]
[1777607209085,53.93,77150.53,0.0,0.99767,0.0,0.52422]
[1777607214328,53.93,77151.52,0.0,0.99767,0.0,0.52385]
[1777607214590,53.93,77151.52,0.0,0.99767,0.0,0.52385]
[1777607216058,53.93,77151.36,0.0,0.99767,0.0,0.52391]
[1777607216082,53.93,77151.36,0.0,0.99767,0.0,0.52391]
[1777607216851,53.93,77149.96,0.0,0.99767,0.0,0.52443]
[1777607218971,53.93,77148.13,0.0,0.99766,0.0,0.52512]
[1777607219084,53.93,77148.13,0.0,0.99766,0.0,0.52512]
[1777607221141,53.93,77147.65,0.0,0.99766,0.0,0.5253]
[1777607221327,53.93,77147.65,0.0,0.99766,0.0,0.5253]
[1777607221428,53.93,77145.01,0.0,0.99766,0.0,0.52629]
[1777607222243,53.93,77145.01,0.0,0.99766,0.0,0.52629]
[1777607222329,53.93,77145.01,0.0,0.99766,0.0,0.52629]
[1777607223901,53.93,77147.14,0.0,0.99766,0.0,0.52549]
[1777607228935,53.93,77147.85,0.0,0.99766,0.0,0.52522]
[1777607232965,53.93,77143.97,0.0,0.99766,0.0,0.52669]
[1777607234083,53.93,77143.97,0.0,0.99766,0.0,0.52669]
[1777607234329,53.93,77143.97,0.0,0.99766,0.0,0.52669]
[1777607234431,53.93,77141.56,0.0,0.99765,0.0,0.52759]
[1777607235664,53.93,77141.56,0.0,0.99765,0.0,0.52759]
[1777607235834,53.93,77141.56,0.0,0.99765,0.0,0.52759]
[1777607236992,53.93,77145.37,0.0,0.99766,0.0,0.52616]
[1777607242027,53.93,77146.32,0.0,0.99766,0.0,0.5258]
[1777607246395,53.93,77146.3,0.0,0.99766,0.0,0.52581]
[1777607246577,53.93,77146.3,0.0,0.99766,0.0,0.52581]
[1777607246637,53.93,77146.54,0.0,0.99766,0.0,0.52572]
[1777607247815,53.93,77146.54,0.0,0.99766,0.0,0.52572]
[1777607247830,53.93,77146.54,0.0,0.99766,0.0,0.52572]
[1777607253103,53.93,77147.05,0.0,0.99766,0.0,0.52502]
[1777607254202,53.93,77147.05,0.0,0.99766,0.0,0.52502]
[1777607254325,53.93,77147.05,0.0,0.99766,0.0,0.52502]
[1777607254425,53.93,77148.55,0.0,0.99767,0.0,0.52445]
[1777607255822,53.93,77148.55,0.0,0.99767,0.0,0.52445]
[1777607256081,53.93,77147.46,0.0,0.99767,0.0,0.52486]
[1777607260807,53.93,77149.58,0.0,0.99767,0.0,0.52407]
[1777607260828,53.93,77149.58,0.0,0.99767,0.0,0.52407]
[1777607262350,53.93,77150.19,0.0,0.99767,0.0,0.52384]
[1777607262586,53.93,77150.19,0.0,0.99767,0.0,0.52384]
[1777607264327,53.93,77150.08,0.0,0.99767,0.0,0.52388]
[1777607264428,53.93,77150.43,0.0,0.99767,0.0,0.52375]
[1777607270223,53.93,77148.6,0.0,0.99767,0.0,0.52443]
[1777607270955,53.93,77148.6,0.0,0.99767,0.0,0.52443]
[1777607271083,53.93,77148.6,0.0,0.99767,0.0,0.52443]
[1777607276265,53.93,77148.4,0.0,0.99767,0.0,0.52451]
[1777607280586,53.93,77148.29,0.0,0.99767,0.0,0.52455]
[1777607280834,53.93,77148.29,0.0,0.99767,0.0,0.52455]
[1777607284329,53.93,77148.47,0.0,0.99767,0.0,0.52448]
[1777607284430,53.93,77148.3,0.0,0.99767,0.0,0.52455]
[1777607287282,53.93,77147.04,0.0,0.99766,0.0,0.52502]
[1777607287327,53.93,77147.04,0.0,0.99766,0.0,0.52502]
[1777607291120,53.93,77146.6,0.0,0.99766,0.0,0.52519]
[1777607291334,53.93,77146.6,0.0,0.99766,0.0,0.52519]
[1777607291603,53.93,77146.6,0.0,0.99766,0.0,0.52519]
[1777607291828,53.93,77146.6,0.0,0.99766,0.0,0.52519]
[1777607291930,53.93,77148.42,0.0,0.99767,0.0,0.5245]
[1777607297411,53.93,77150.82,0.0,0.99767,0.0,0.5236]
[1777607300668,53.93,77150.73,0.0,0.99767,0.0,0.52363]
[1777607300828,53.93,77150.73,0.0,0.99767,0.0,0.52363]
[1777607304101,53.93,77152.73,0.0,0.99768,0.0,0.52289]
[1777607304330,53.93,77152.73,0.0,0.99768,0.0,0.52289]
[1777607304526,53.93,77152.73,0.0,0.99768,0.0,0.52289]
[1777607304582,53.93,77152.73,0.0,0.99768,0.0,0.52289]
[1777607304676,53.93,77155.64,0.0,0.99768,0.0,0.5218]
[1777607305468,53.93,77161.93,0.0,0.99769,0.0,0.51945]
[1777607306423,53.93,77161.93,0.0,0.99769,0.0,0.51945]
[1777607306581,53.93,77161.93,0.0,0.99769,0.0,0.51945]
[1777607312516,53.93,77165.64,0.0,0.9977,0.0,0.51757]
[1777607317569,53.93,77166.45,0.0,0.9977,0.0,0.51726]
[1777607317576,53.93,77166.45,0.0,0.9977,0.0,0.51726]
[1777607319980,53.93,77165.51,0.0,0.9977,0.0,0.51761]
[1777607320079,53.93,77165.51,0.0,0.9977,0.0,0.51761]
[1777607320573,53.93,77161.46,0.0,0.99769,0.0,0.51912]
[1777607322263,53.93,77160.04,0.0,0.99769,0.0,0.51965]
[1777607322331,53.93,77160.04,0.0,0.99769,0.0,0.51965]
[1777607326597,53.93,77158.74,0.0,0.99769,0.0,0.52013]
[1777607326832,53.93,77158.74,0.0,0.99769,0.0,0.52013]
[1777607326933,53.93,77158.32,0.0,0.99769,0.0,0.52029]
[1777607329442,53.93,77158.66,0.0,0.99769,0.0,0.52016]
[1777607329581,53.93,77158.66,0.0,0.99769,0.0,0.52016]
[1777607334152,53.93,77158.35,0.0,0.99769,0.0,0.52028]
[1777607334327,53.93,77158.35,0.0,0.99769,0.0,0.52028]
[1777607336466,53.93,77158.23,0.0,0.99769,0.0,0.52032]
[1777607336585,53.93,77158.23,0.0,0.99769,0.0,0.52032]
[1777607336685,53.93,77158.31,0.0,0.99769,0.0,0.52029]
[1777607340296,53.93,77158.68,0.0,0.99769,0.0,0.52016]
[1777607340331,53.93,77158.68,0.0,0.99769,0.0,0.52016]
[1777607345395,53.93,77160.38,0.0,0.99769,0.0,0.51952]
[1777607345576,53.93,77160.38,0.0,0.99769,0.0,0.51952]
[1777607346645,53.93,77160.09,0.0,0.99769,0.0,0.51963]
[1777607346835,53.93,77160.09,0.0,0.99769,0.0,0.51963]
[1777607346936,53.93,77159.48,0.0,0.99769,0.0,0.51986]
[1777607349775,53.93,77155.6,0.0,0.99768,0.0,0.5213]
[1777607351303,53.93,77154.72,0.0,0.99768,0.0,0.52163]
[1777607351326,53.93,77154.72,0.0,0.99768,0.0,0.52163]
[1777607351800,53.93,77148.54,0.0,0.99767,0.0,0.52395]
[1777607352807,53.93,77141.87,0.0,0.99766,0.0,0.52646]
[1777607354959,53.93,77141.69,0.0,0.99766,0.0,0.52653]
[1777607355074,53.93,77139.34,0.0,0.99765,0.0,0.52741]
[1777607356456,53.93,77138.75,0.0,0.99765,0.0,0.52763]
[1777607356581,53.93,77138.75,0.0,0.99765,0.0,0.52763]
[1777607356834,53.93,77138.27,0.0,0.99765,0.0,0.52782]
[1777607358847,53.93,77133.65,0.0,0.99764,0.0,0.52956]
[1777607363882,53.93,77135.83,0.0,0.99765,0.0,0.52874]
[1777607368918,53.93,77135.08,0.0,0.99764,0.0,0.52902]
[1777607371939,53.93,77130.76,0.0,0.99764,0.0,0.53015]
[1777607373953,53.93,77126.67,0.0,0.99763,0.0,0.5317]
[1777607374341,53.93,77126.67,0.0,0.99763,0.0,0.5317]
[1777607376076,53.93,77128.76,0.0,0.99763,0.0,0.53091]
[1777607376341,53.93,77128.76,0.0,0.99763,0.0,0.53091]
[1777607376974,53.93,77128.44,0.0,0.99763,0.0,0.53103]
[1777607382009,53.93,77127.55,0.0,0.99763,0.0,0.53137]
[1777607382409,53.93,77127.55,0.0,0.99763,0.0,0.53137]
[1777607382577,53.93,77127.55,0.0,0.99763,0.0,0.53137]
[1777607387044,53.93,77121.99,0.0,0.99762,0.0,0.53348]
[1777607390176,53.93,77122.01,0.0,0.99762,0.0,0.53348]
[1777607390333,53.93,77122.01,0.0,0.99762,0.0,0.53348]
[1777607390664,53.93,77122.01,0.0,0.99762,0.0,0.53348]
[1777607390828,53.93,77122.01,0.0,0.99762,0.0,0.53348]
[1777607390869,53.93,77121.61,0.0,0.99762,0.0,0.53363]
[1777607398121,53.93,77121.33,0.0,0.99762,0.0,0.53373]
[1777607399128,53.93,77126.88,0.0,0.99763,0.0,0.53162]
[1777607401837,53.93,77129.15,0.0,0.99764,0.0,0.53076]
[1777607401939,53.93,77131.48,0.0,0.99764,0.0,0.52987]
[1777607403944,53.93,77131.44,0.0,0.99764,0.0,0.52989]
[1777607404041,53.93,77136.04,0.0,0.99765,0.0,0.52815]
[1777607404084,53.93,77136.04,0.0,0.99765,0.0,0.52815]
[1777607407184,53.93,77141.92,0.0,0.99766,0.0,0.52593]
[1777607408191,53.93,77146.93,0.0,0.99767,0.0,0.52404]
[1777607410276,53.93,77145.74,0.0,0.99767,0.0,0.52449]
[1777607410331,53.93,77145.74,0.0,0.99767,0.0,0.52449]
[1777607410378,53.93,77146.74,0.0,0.99767,0.0,0.52412]
[1777607412248,53.93,77147.26,0.0,0.99767,0.0,0.52392]
[1777607412330,53.93,77147.26,0.0,0.99767,0.0,0.52392]
[1777607414233,53.93,77140.54,0.0,0.99766,0.0,0.52645]
[1777607417809,53.93,77140.87,0.0,0.99766,0.0,0.52632]
[1777607417827,53.93,77140.87,0.0,0.99766,0.0,0.52632]
[1777607417910,53.93,77141.7,0.0,0.99766,0.0,0.52601]
[1777607418117,53.93,77141.7,0.0,0.99766,0.0,0.52601]
[1777607418328,53.93,77141.7,0.0,0.99766,0.0,0.52601]
[1777607424303,53.93,77144.78,0.0,0.99766,0.0,0.52485]
[1777607427805,53.93,77147.5,0.0,0.99767,0.0,0.52383]
[1777607427829,53.93,77147.5,0.0,0.99767,0.0,0.52383]
[1777607427907,53.93,77146.53,0.0,0.99767,0.0,0.5242]
[1777607428400,53.93,77146.53,0.0,0.99767,0.0,0.5242]
[1777607428586,53.93,77146.53,0.0,0.99767,0.0,0.5242]
[1777607433514,53.93,77148.33,0.0,0.99767,0.0,0.52301]
[1777607433580,53.93,77148.33,0.0,0.99767,0.0,0.52301]
[1777607433926,53.93,77148.33,0.0,0.99767,0.0,0.52301]
[1777607434081,53.93,77148.33,0.0,0.99767,0.0,0.52301]
[1777607434096,53.93,77149.39,0.0,0.99768,0.0,0.52261]
[1777607439408,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607440717,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607440750,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607440834,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607441066,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607441083,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607440935,53.93,77148.21,0.0,0.99767,0.0,0.52306]
[1777607445440,53.93,77146.69,0.0,0.99767,0.0,0.52363]
[1777607445587,53.93,77146.69,0.0,0.99767,0.0,0.52363]
[1777607445639,53.93,77146.69,0.0,0.99767,0.0,0.52363]
[1777607445829,53.93,77146.69,0.0,0.99767,0.0,0.52363]
[1777607445836,53.93,77147.5,0.0,0.99767,0.0,0.52332]
[1777607449478,53.93,77150.91,0.0,0.99768,0.0,0.52205]
[1777607451554,53.93,77150.87,0.0,0.99768,0.0,0.52206]
[1777607451581,53.93,77150.87,0.0,0.99768,0.0,0.52206]
[1777607451917,53.93,77150.87,0.0,0.99768,0.0,0.52206]
[1777607452082,53.93,77150.87,0.0,0.99768,0.0,0.52206]
[1777607451927,53.93,77151.38,0.0,0.99768,0.0,0.52187]
[1777607457534,53.93,77149.81,0.0,0.99768,0.0,0.52246]
[1777607462569,53.93,77157.81,0.0,0.99769,0.0,0.51947]
[1777607463576,53.93,77162.26,0.0,0.9977,0.0,0.51781]
[1777607464438,53.93,77162.26,0.0,0.9977,0.0,0.51781]
[1777607464580,53.93,77162.26,0.0,0.9977,0.0,0.51781]
[1777607464583,53.93,77161.63,0.0,0.9977,0.0,0.51805]
[1777607465278,53.93,77161.63,0.0,0.9977,0.0,0.51805]
[1777607465332,53.93,77161.63,0.0,0.9977,0.0,0.51805]
[1777607467604,53.93,77157.88,0.0,0.99769,0.0,0.51944]
[1777607471152,53.93,77155.72,0.0,0.99769,0.0,0.52025]
[1777607471338,53.93,77155.72,0.0,0.99769,0.0,0.52025]
[1777607471578,53.93,77155.72,0.0,0.99769,0.0,0.52025]
[1777607471835,53.93,77155.72,0.0,0.99769,0.0,0.52025]
[1777607471848,53.93,77156.26,0.0,0.99769,0.0,0.52005]
[1777607479689,53.93,77156.75,0.0,0.99769,0.0,0.51986]
[1777607484725,53.93,77154.14,0.0,0.99768,0.0,0.52084]
[1777607485250,53.93,77154.14,0.0,0.99768,0.0,0.52084]
[1777607485330,53.93,77154.14,0.0,0.99768,0.0,0.52084]
[1777607485800,53.93,77154.14,0.0,0.99768,0.0,0.52084]
[1777607485837,53.93,77154.14,0.0,0.99768,0.0,0.52084]
[1777607485901,53.93,77154.24,0.0,0.99768,0.0,0.5208]
[1777607488753,53.93,77150.7,0.0,0.99768,0.0,0.52212]
[1777607491412,53.93,77151.52,0.0,0.99768,0.0,0.52182]
[1777607491585,53.93,77151.52,0.0,0.99768,0.0,0.52182]
[1777607491936,53.93,77151.52,0.0,0.99768,0.0,0.52182]
[1777607492052,53.93,77151.52,0.0,0.99768,0.0,0.52182]
[1777607492154,53.93,77153.89,0.0,0.99769,0.0,0.52043]
[1777607496846,53.93,77155.15,0.0,0.99769,0.0,0.51996]
[1777607497074,53.93,77155.15,0.0,0.99769,0.0,0.51996]
[1777607497092,53.93,77160.72,0.0,0.9977,0.0,0.51788]
[1777607498127,53.93,77160.72,0.0,0.9977,0.0,0.51788]
[1777607498338,53.93,77161.8,0.0,0.9977,0.0,0.51748]
[1777607498823,53.93,77166.1,0.0,0.99771,0.0,0.51589]
[1777607502851,53.93,77169.3,0.0,0.99771,0.0,0.5147]
[1777607504029,53.93,77169.3,0.0,0.99771,0.0,0.5147]
[1777607504078,53.93,77169.3,0.0,0.99771,0.0,0.5147]
[1777607504070,53.93,77169.64,0.0,0.99772,0.0,0.51458]
[1777607504715,53.93,77169.64,0.0,0.99772,0.0,0.51458]
[1777607504834,53.93,77169.64,0.0,0.99772,0.0,0.51458]
[1777607504864,53.93,77168.57,0.0,0.99771,0.0,0.51497]
[1777607509900,53.93,77168.73,0.0,0.99771,0.0,0.51491]
[1777607510403,53.93,77168.73,0.0,0.99771,0.0,0.51491]
[1777607510578,53.93,77168.73,0.0,0.99771,0.0,0.51491]
[1777607510907,53.93,77165.84,0.0,0.99771,0.0,0.51598]
[1777607511294,53.93,77165.84,0.0,0.99771,0.0,0.51598]
[1777607511334,53.93,77165.84,0.0,0.99771,0.0,0.51598]
[1777607514330,53.93,77164.21,0.0,0.99771,0.0,0.51659]
[1777607514934,53.93,77164.48,0.0,0.99771,0.0,0.51649]
[1777607519972,53.93,77163.01,0.0,0.9977,0.0,0.51703]
[1777607522994,53.93,77166.01,0.0,0.99771,0.0,0.51592]
[1777607524000,53.93,77178.08,0.0,0.99773,0.0,0.51147]
[1777607525051,53.93,77178.08,0.0,0.99773,0.0,0.51147]
[1777607525077,53.93,77178.08,0.0,0.99773,0.0,0.51147]
[1777607525103,53.93,77178.35,0.0,0.99773,0.0,0.51137]
[1777607525827,53.93,77178.35,0.0,0.99773,0.0,0.51137]
[1777607526081,53.93,77178.35,0.0,0.99773,0.0,0.51137]
[1777607531051,53.93,77170.88,0.0,0.99772,0.0,0.51412]
[1777607532058,53.93,77162.84,0.0,0.9977,0.0,0.5171]
[1777607533008,53.93,77162.84,0.0,0.9977,0.0,0.5171]
[1777607533085,53.93,77162.84,0.0,0.9977,0.0,0.5171]
[1777607533160,53.93,77162.78,0.0,0.9977,0.0,0.51712]
[1777607534074,53.93,77159.99,0.0,0.9977,0.0,0.51815]
[1777607535483,53.93,77157.25,0.0,0.99769,0.0,0.51917]
[1777607535579,53.93,77157.25,0.0,0.99769,0.0,0.51917]
[1777607541123,53.93,77156.65,0.0,0.99769,0.0,0.5194]
[1777607544100,53.93,77156.8,0.0,0.99769,0.0,0.51934]
[1777607544144,53.93,77156.78,0.0,0.99769,0.0,0.51935]
[1777607544330,53.93,77156.78,0.0,0.99769,0.0,0.51935]
[1777607544787,53.93,77156.78,0.0,0.99769,0.0,0.51935]
[1777607544830,53.93,77156.78,0.0,0.99769,0.0,0.51935]
[1777607545151,53.93,77156.82,0.0,0.99769,0.0,0.51933]
[1777607550186,53.93,77157.01,0.0,0.99769,0.0,0.51926]
[1777607556231,53.93,77156.35,0.0,0.99769,0.0,0.519]
[1777607559669,53.93,77156.47,0.0,0.99769,0.0,0.51896]
[1777607559834,53.93,77156.47,0.0,0.99769,0.0,0.51896]
[1777607559935,53.93,77155.62,0.0,0.99769,0.0,0.51928]
[1777607560955,53.93,77155.62,0.0,0.99769,0.0,0.51928]
[1777607561078,53.93,77155.62,0.0,0.99769,0.0,0.51928]
[1777607563281,53.93,77146.36,0.0,0.99767,0.0,0.52274]
[1777607564957,53.93,77146.36,0.0,0.99767,0.0,0.52274]
[1777607565081,53.93,77146.36,0.0,0.99767,0.0,0.52274]
[1777607565121,53.93,77142.41,0.0,0.99767,0.0,0.52422]
[1777607565859,53.93,77142.41,0.0,0.99767,0.0,0.52422]
[1777607566079,53.93,77142.41,0.0,0.99767,0.0,0.52422]
[1777607571337,53.93,77141.85,0.0,0.99767,0.0,0.52443]
[1777607573403,53.93,77142.09,0.0,0.99767,0.0,0.52434]
[1777607573581,53.93,77142.09,0.0,0.99767,0.0,0.52434]
[1777607573783,53.93,77142.09,0.0,0.99767,0.0,0.52434]
[1777607573832,53.93,77142.09,0.0,0.99767,0.0,0.52434]
[1777607573884,53.93,77145.06,0.0,0.99767,0.0,0.52322]
[1777607574358,53.93,77141.84,0.0,0.99767,0.0,0.52443]
[1777607579393,53.93,77142.98,0.0,0.99767,0.0,0.524]
[1777607580292,53.93,77142.98,0.0,0.99767,0.0,0.524]
[1777607580336,53.93,77142.98,0.0,0.99767,0.0,0.524]
[1777607580768,53.93,77142.98,0.0,0.99767,0.0,0.524]
[1777607580830,53.93,77142.98,0.0,0.99767,0.0,0.524]
[1777607580869,53.93,77143.78,0.0,0.99767,0.0,0.5237]
[1777607586442,53.93,77142.57,0.0,0.99767,0.0,0.52416]
[1777607588806,53.93,77142.89,0.0,0.99767,0.0,0.52404]
[1777607588834,53.93,77142.89,0.0,0.99767,0.0,0.52404]
[1777607588908,53.93,77141.5,0.0,0.99767,0.0,0.52456]
[1777607589651,53.93,77141.5,0.0,0.99767,0.0,0.52456]
[1777607589834,53.93,77141.5,0.0,0.99767,0.0,0.52456]
[1777607595505,53.93,77143.31,0.0,0.99767,0.0,0.52388]
[1777607600540,53.93,77143.09,0.0,0.99767,0.0,0.52396]
[1777607605359,53.93,77144.75,0.0,0.99767,0.0,0.52334]
[1777607605581,53.93,77144.75,0.0,0.99767,0.0,0.52334]
[1777607606094,53.93,77144.75,0.0,0.99767,0.0,0.52334]
[1777607606161,53.93,77144.75,0.0,0.99767,0.0,0.52334]
[1777607606218,53.93,77145.82,0.0,0.99767,0.0,0.52294]
[1777607607589,53.93,77148.92,0.0,0.99768,0.0,0.52178]
[1777607611369,53.93,77150.58,0.0,0.99768,0.0,0.52116]
[1777607611585,53.93,77150.58,0.0,0.99768,0.0,0.52116]
[1777607615686,53.93,77150.3,0.0,0.99768,0.0,0.52075]
[1777607615834,53.93,77150.3,0.0,0.99768,0.0,0.52075]
[1777607615935,53.93,77150.16,0.0,0.99768,0.0,0.52081]
[1777607619455,53.93,77149.43,0.0,0.99768,0.0,0.52108]
[1777607619579,53.93,77149.43,0.0,0.99768,0.0,0.52108]
[1777607624707,53.93,77147.98,0.0,0.99768,0.0,0.52162]
[1777607629743,53.93,77148.07,0.0,0.99768,0.0,0.52159]
[1777607630346,53.93,77148.07,0.0,0.99768,0.0,0.52159]
[1777607630578,53.93,77148.07,0.0,0.99768,0.0,0.52159]
[1777607630750,53.93,77144.39,0.0,0.99767,0.0,0.52297]
[1777607631600,53.93,77144.39,0.0,0.99767,0.0,0.52297]
[1777607631714,53.93,77144.39,0.0,0.99767,0.0,0.52297]
[1777607636131,53.93,77143.46,0.0,0.99767,0.0,0.52331]
[1777607636232,53.93,77139.54,0.0,0.99766,0.0,0.52479]
[1777607636327,53.93,77139.54,0.0,0.99766,0.0,0.52479]
[1777607636792,53.93,77130.89,0.0,0.99765,0.0,0.52805]
[1777607637799,53.93,77126.61,0.0,0.99764,0.0,0.52967]
[1777607638788,53.93,77126.61,0.0,0.99764,0.0,0.52967]
[1777607638828,53.93,77126.61,0.0,0.99764,0.0,0.52967]
[1777607643841,53.93,77130.17,0.0,0.99765,0.0,0.52832]
[1777607645611,53.93,77130.49,0.0,0.99765,0.0,0.5282]
[1777607645828,53.93,77130.49,0.0,0.99765,0.0,0.5282]
[1777607645878,53.93,77130.36,0.0,0.99765,0.0,0.52825]
[1777607646535,53.93,77130.36,0.0,0.99765,0.0,0.52825]
[1777607646591,53.93,77130.36,0.0,0.99765,0.0,0.52825]
[1777607650524,53.93,77130.53,0.0,0.99765,0.0,0.52819]
[1777607650580,53.93,77130.53,0.0,0.99765,0.0,0.52819]
[1777607650918,53.93,77131.23,0.0,0.99765,0.0,0.52792]
[1777607651412,53.93,77131.23,0.0,0.99765,0.0,0.52792]
[1777607651585,53.93,77131.23,0.0,0.99765,0.0,0.52792]
[1777607651925,53.93,77128.81,0.0,0.99764,0.0,0.52884]
[1777607657176,53.93,77128.03,0.0,0.99764,0.0,0.52913]
[1777607657327,53.93,77126.24,0.0,0.99764,0.0,0.52981]
[1777607657829,53.93,77126.24,0.0,0.99764,0.0,0.52981]
[1777607658075,53.93,77126.24,0.0,0.99764,0.0,0.52981]
[1777607658176,53.93,77127.25,0.0,0.99764,0.0,0.52943]
[1777607663032,53.93,77126.15,0.0,0.99764,0.0,0.52984]
[1777607663075,53.93,77126.15,0.0,0.99764,0.0,0.52984]
[1777607663256,53.93,77125.71,0.0,0.99764,0.0,0.53001]
[1777607664009,53.93,77123.3,0.0,0.99763,0.0,0.53093]
[1777607664418,53.93,77123.3,0.0,0.99763,0.0,0.53093]
[1777607664577,53.93,77123.3,0.0,0.99763,0.0,0.53093]
[1777607666022,53.93,77120.77,0.0,0.99763,0.0,0.53189]
[1777607667031,53.93,77119.38,0.0,0.99763,0.0,0.53242]
[1777607668196,53.93,77119.38,0.0,0.99763,0.0,0.53242]
[1777607668327,53.93,77119.38,0.0,0.99763,0.0,0.53242]
[1777607669045,53.93,77118.03,0.0,0.99762,0.0,0.53293]
[1777607671051,53.93,77117.98,0.0,0.99762,0.0,0.53295]
[1777607671078,53.93,77117.98,0.0,0.99762,0.0,0.53295]
[1777607671152,53.93,77121.37,0.0,0.99763,0.0,0.53115]
[1777607674325,53.93,77122.46,0.0,0.99763,0.0,0.53073]
[1777607675087,53.93,77122.64,0.0,0.99763,0.0,0.53066]
[1777607680125,53.93,77121.62,0.0,0.99763,0.0,0.53105]
[1777607681443,53.93,77122.28,0.0,0.99763,0.0,0.5308]
[1777607681581,53.93,77122.28,0.0,0.99763,0.0,0.5308]
[1777607686642,53.93,77120.59,0.0,0.99763,0.0,0.53144]
[1777607686831,53.93,77120.59,0.0,0.99763,0.0,0.53144]
[1777607687513,53.93,77120.91,0.0,0.99763,0.0,0.53132]
[1777607687579,53.93,77120.91,0.0,0.99763,0.0,0.53132]
[1777607688181,53.93,77120.25,0.0,0.99763,0.0,0.53157]
[1777607693216,53.93,77120.52,0.0,0.99763,0.0,0.53147]
[1777607693603,53.93,77120.52,0.0,0.99763,0.0,0.53147]
[1777607693834,53.93,77120.52,0.0,0.99763,0.0,0.53147]
[1777607699258,53.93,77117.72,0.0,0.99762,0.0,0.53253]
[1777607699454,53.93,77117.72,0.0,0.99762,0.0,0.53253]
[1777607699582,53.93,77117.72,0.0,0.99762,0.0,0.53253]
[1777607700493,53.93,77119.59,0.0,0.99763,0.0,0.53182]
[1777607700583,53.93,77119.59,0.0,0.99763,0.0,0.53182]
[1777607701272,53.93,77119.68,0.0,0.99763,0.0,0.53179]
[1777607706307,53.93,77119.59,0.0,0.99763,0.0,0.53182]
[1777607709461,53.93,77118.18,0.0,0.99763,0.0,0.53236]
[1777607709582,53.93,77118.18,0.0,0.99763,0.0,0.53236]
[1777607715370,53.93,77118.52,0.0,0.99763,0.0,0.53223]
[1777607717385,53.93,77110.68,0.0,0.99761,0.0,0.53522]
[1777607718858,53.93,77110.68,0.0,0.99761,0.0,0.53522]
[1777607719078,53.93,77110.68,0.0,0.99761,0.0,0.53522]
[1777607720778,53.93,77110.16,0.0,0.99761,0.0,0.53542]
[1777607720831,53.93,77110.16,0.0,0.99761,0.0,0.53542]
[1777607720879,53.93,77111.0,0.0,0.99761,0.0,0.5351]
[1777607726447,53.93,77111.77,0.0,0.99761,0.0,0.53481]
[1777607731483,53.93,77105.11,0.0,0.9976,0.0,0.53684]
[1777607732558,53.93,77105.11,0.0,0.9976,0.0,0.53684]
[1777607732575,53.93,77105.11,0.0,0.9976,0.0,0.53684]
[1777607732659,53.93,77100.94,0.0,0.99759,0.0,0.53844]
[1777607734511,53.93,77095.2,0.0,0.99758,0.0,0.54066]
[1777607735517,53.93,77091.24,0.0,0.99758,0.0,0.54219]
[1777607737768,53.93,77092.23,0.0,0.99758,0.0,0.5418]
[1777607737828,53.93,77092.23,0.0,0.99758,0.0,0.5418]
[1777607740190,53.93,77091.74,0.0,0.99758,0.0,0.54199]
[1777607740326,53.93,77091.74,0.0,0.99758,0.0,0.54199]
[1777607740291,53.93,77091.74,0.0,0.99758,0.0,0.54199]
[1777607741559,53.93,77097.32,0.0,0.99759,0.0,0.53984]
[1777607743161,53.93,77097.32,0.0,0.99759,0.0,0.53984]
[1777607743325,53.93,77097.32,0.0,0.99759,0.0,0.53984]
[1777607748608,53.93,77099.93,0.0,0.99759,0.0,0.53883]
[1777607752736,53.93,77100.08,0.0,0.99759,0.0,0.53877]
[1777607752831,53.93,77100.08,0.0,0.99759,0.0,0.53877]
[1777607754264,53.93,77099.06,0.0,0.99759,0.0,0.53917]
[1777607754330,53.93,77099.06,0.0,0.99759,0.0,0.53917]
[1777607754285,53.93,77099.66,0.0,0.99759,0.0,0.53894]
[1777607759685,53.93,77101.78,0.0,0.9976,0.0,0.53812]
[1777607760621,53.93,77101.78,0.0,0.9976,0.0,0.53812]
[1777607760829,53.93,77101.78,0.0,0.9976,0.0,0.53812]
[1777607765831,53.93,77099.33,0.0,0.99759,0.0,0.53906]
[1777607766076,53.93,77099.33,0.0,0.99759,0.0,0.53906]
[1777607766177,53.93,77099.1,0.0,0.99759,0.0,0.53915]
[1777607767055,53.93,77099.1,0.0,0.99759,0.0,0.53915]
[1777607767080,53.93,77099.1,0.0,0.99759,0.0,0.53915]
[1777607773350,53.93,77096.91,0.0,0.99759,0.0,0.54]
[1777607773582,53.93,77096.85,0.0,0.99759,0.0,0.54002]
[1777607774789,53.93,77087.8,0.0,0.99757,0.0,0.54352]
[1777607775742,53.93,77087.8,0.0,0.99757,0.0,0.54352]
[1777607775826,53.93,77087.8,0.0,0.99757,0.0,0.54352]
[1777607775843,53.93,77089.75,0.0,0.99757,0.0,0.54276]
[1777607780630,53.93,77089.18,0.0,0.99757,0.0,0.54299]
[1777607780829,53.93,77089.18,0.0,0.99757,0.0,0.54299]
[1777607782846,53.93,77093.47,0.0,0.99758,0.0,0.54132]
[1777607784422,53.93,77093.47,0.0,0.99758,0.0,0.54132]
[1777607784578,53.93,77091.6,0.0,0.99758,0.0,0.54205]
[1777607784860,53.93,77088.37,0.0,0.99757,0.0,0.5433]
[1777607785867,53.93,77077.63,0.0,0.99755,0.0,0.54748]
[1777607786608,53.93,77077.63,0.0,0.99755,0.0,0.54748]
[1777607786828,53.93,77077.63,0.0,0.99755,0.0,0.54748]
[1777607786874,53.93,77075.27,0.0,0.99754,0.0,0.5484]
[1777607791910,53.93,77073.31,0.0,0.99754,0.0,0.54864]
[1777607793075,53.93,77073.31,0.0,0.99754,0.0,0.54864]
[1777607793324,53.93,77073.31,0.0,0.99754,0.0,0.54864]
[1777607797854,53.93,77068.82,0.0,0.99753,0.0,0.5504]
[1777607798076,53.93,77068.82,0.0,0.99753,0.0,0.5504]
[1777607798171,53.93,77068.82,0.0,0.99753,0.0,0.5504]
[1777607798329,53.93,77068.82,0.0,0.99753,0.0,0.5504]
[1777607798409,53.93,77071.17,0.0,0.99754,0.0,0.54948]
[1777607799966,53.93,77066.24,0.0,0.99753,0.0,0.55142]
[1777607802261,53.93,77065.12,0.0,0.99753,0.0,0.55186]
[1777607802331,53.93,77065.12,0.0,0.99753,0.0,0.55186]
[1777607802363,53.93,77061.63,0.0,0.99752,0.0,0.55323]
[1777607803297,53.93,77061.63,0.0,0.99752,0.0,0.55323]
[1777607803326,53.93,77061.63,0.0,0.99752,0.0,0.55323]
[1777607803398,53.93,77062.42,0.0,0.99752,0.0,0.55292]
[1777607806337,53.93,77065.17,0.0,0.99753,0.0,0.55184]
[1777607807019,53.93,77054.3,0.0,0.99751,0.0,0.55613]
[1777607808026,53.93,77049.19,0.0,0.9975,0.0,0.55815]
[1777607809033,53.93,77055.29,0.0,0.99751,0.0,0.55573]
[1777607812765,53.93,77057.25,0.0,0.99751,0.0,0.55496]
[1777607812834,53.93,77057.25,0.0,0.99751,0.0,0.55496]
[1777607813061,53.93,77057.33,0.0,0.99751,0.0,0.55493]
[1777607818099,53.93,77060.26,0.0,0.99752,0.0,0.55377]
[1777607820327,53.93,77058.05,0.0,0.99751,0.0,0.55464]
[1777607822312,53.93,77056.94,0.0,0.99751,0.0,0.55508]
[1777607822329,53.93,77056.94,0.0,0.99751,0.0,0.55508]
[1777607822413,53.93,77057.11,0.0,0.99751,0.0,0.55501]
[1777607828169,53.93,77062.03,0.0,0.99752,0.0,0.55307]
[1777607833206,53.93,77069.69,0.0,0.99754,0.0,0.55006]
[1777607833614,53.93,77069.69,0.0,0.99754,0.0,0.55006]
[1777607834076,53.93,77069.69,0.0,0.99754,0.0,0.55006]
[1777607839249,53.93,77079.49,0.0,0.99756,0.0,0.54623]
[1777607841263,53.93,77081.8,0.0,0.99756,0.0,0.54533]
[1777607844415,53.93,77083.37,0.0,0.99756,0.0,0.54472]
[1777607844432,53.93,77083.46,0.0,0.99756,0.0,0.54468]
[1777607844577,53.93,77083.46,0.0,0.99756,0.0,0.54468]
[1777607847305,53.93,77087.17,0.0,0.99757,0.0,0.54324]
[1777607848337,53.93,77087.17,0.0,0.99757,0.0,0.54324]
[1777607850852,53.93,77087.31,0.0,0.99757,0.0,0.54319]
[1777607851078,53.93,77087.31,0.0,0.99757,0.0,0.54319]
[1777607851334,53.93,77087.17,0.0,0.99757,0.0,0.54272]
[1777607855855,53.93,77088.9,0.0,0.99758,0.0,0.54205]
[1777607856080,53.93,77088.9,0.0,0.99758,0.0,0.54205]
[1777607861407,53.93,77089.83,0.0,0.99758,0.0,0.54169]
[1777607866447,53.93,77088.94,0.0,0.99758,0.0,0.54203]
[1777607869199,53.93,77089.0,0.0,0.99758,0.0,0.54201]
[1777607869302,53.93,77089.0,0.0,0.99758,0.0,0.54201]
[1777607869334,53.93,77089.0,0.0,0.99758,0.0,0.54201]
[1777607869468,53.93,77089.08,0.0,0.99758,0.0,0.54198]
[1777607874503,53.93,77089.04,0.0,0.99758,0.0,0.54199]
[1777607879538,53.93,77089.31,0.0,0.99758,0.0,0.54189]
[1777607883468,53.93,77090.47,0.0,0.99758,0.0,0.54144]
[1777607883579,53.93,77091.43,0.0,0.99758,0.0,0.54107]
[1777607883872,53.93,77091.43,0.0,0.99758,0.0,0.54107]
[1777607884076,53.93,77091.43,0.0,0.99758,0.0,0.54107]
[1777607884178,53.93,77092.41,0.0,0.99758,0.0,0.54069]
[1777607886587,53.93,77096.0,0.0,0.99759,0.0,0.53931]
[1777607891622,53.93,77096.16,0.0,0.99759,0.0,0.53924]
[1777607893915,53.93,77096.28,0.0,0.99759,0.0,0.5392]
[1777607894080,53.93,77096.28,0.0,0.99759,0.0,0.5392]
[1777607894108,53.93,77094.07,0.0,0.99759,0.0,0.54005]
[1777607894730,53.93,77094.07,0.0,0.99759,0.0,0.54005]
[1777607894828,53.93,77094.07,0.0,0.99759,0.0,0.54005]
[1777607900123,53.93,77093.62,0.0,0.99759,0.0,0.54022]
[1777607907735,53.93,77092.08,0.0,0.99758,0.0,0.54082]
[1777607910372,53.93,77092.32,0.0,0.99758,0.0,0.54073]
[1777607910433,53.93,77092.0,0.0,0.99758,0.0,0.54085]
[1777607911262,53.93,77092.0,0.0,0.99758,0.0,0.54085]
[1777607911357,53.93,77092.0,0.0,0.99758,0.0,0.54085]
[1777607911575,53.93,77092.0,0.0,0.99758,0.0,0.54085]
[1777607916797,53.93,77092.45,0.0,0.99759,0.0,0.54015]
[1777607917818,53.93,77092.45,0.0,0.99759,0.0,0.54015]
[1777607917828,53.93,77092.45,0.0,0.99759,0.0,0.54015]
[1777607917912,53.93,77092.37,0.0,0.99758,0.0,0.54019]
[1777607918699,53.93,77092.37,0.0,0.99758,0.0,0.54019]
[1777607918841,53.93,77092.37,0.0,0.99758,0.0,0.54019]
[1777607925521,53.93,77094.28,0.0,0.99759,0.0,0.53945]
[1777607925577,53.93,77094.28,0.0,0.99759,0.0,0.53945]
[1777607925860,53.93,77094.87,0.0,0.99759,0.0,0.53922]
[1777607931903,53.93,77093.07,0.0,0.99759,0.0,0.53992]
[1777607934861,53.93,77094.18,0.0,0.99759,0.0,0.53949]
[1777607935080,53.93,77094.18,0.0,0.99759,0.0,0.53949]
[1777607941973,53.93,77094.29,0.0,0.99759,0.0,0.53944]
[1777607948015,53.93,77099.07,0.0,0.9976,0.0,0.5376]
[1777607949021,53.93,77102.88,0.0,0.99761,0.0,0.53614]
[1777607949910,53.93,77102.88,0.0,0.99761,0.0,0.53614]
[1777607950079,53.93,77102.88,0.0,0.99761,0.0,0.53614]
[1777607950169,53.93,77102.28,0.0,0.9976,0.0,0.53637]
[1777607951035,53.93,77102.28,0.0,0.9976,0.0,0.53637]
[1777607951084,53.93,77102.28,0.0,0.9976,0.0,0.53637]
[1777607957078,53.93,77103.48,0.0,0.99761,0.0,0.53591]
[1777607962114,53.93,77103.75,0.0,0.99761,0.0,0.53581]
[1777607965135,53.93,77100.45,0.0,0.9976,0.0,0.53707]
[1777607966143,53.93,77091.31,0.0,0.99758,0.0,0.54059]
[1777607967639,53.93,77089.07,0.0,0.99758,0.0,0.54146]
[1777607967829,53.93,77089.07,0.0,0.99758,0.0,0.54146]
[1777607968156,53.93,77087.45,0.0,0.99758,0.0,0.54209]
[1777607970170,53.93,77091.49,0.0,0.99758,0.0,0.54053]
[1777607970691,53.93,77091.49,0.0,0.99758,0.0,0.54053]
[1777607970827,53.93,77091.49,0.0,0.99758,0.0,0.54053]
[1777607974418,53.93,77090.24,0.0,0.99758,0.0,0.54049]
[1777607974580,53.93,77090.24,0.0,0.99758,0.0,0.54049]
[1777607974519,53.93,77092.0,0.0,0.99759,0.0,0.53981]
[1777607974658,53.93,77092.0,0.0,0.99759,0.0,0.53981]
[1777607974827,53.93,77092.0,0.0,0.99759,0.0,0.53981]
[1777607975205,53.93,77092.42,0.0,0.99759,0.0,0.53965]
[1777607978910,53.93,77094.98,0.0,0.99759,0.0,0.53866]
[1777607979076,53.93,77094.98,0.0,0.99759,0.0,0.53866]
[1777607979384,53.93,77094.98,0.0,0.99759,0.0,0.53866]
[1777607979578,53.93,77094.98,0.0,0.99759,0.0,0.53866]
[1777607979486,53.93,77094.98,0.0,0.99759,0.0,0.53866]
[1777607982254,53.93,77098.82,0.0,0.9976,0.0,0.53718]
[1777607984486,53.93,77099.46,0.0,0.9976,0.0,0.53694]
[1777607984582,53.93,77099.46,0.0,0.9976,0.0,0.53694]
[1777607986425,53.93,77100.59,0.0,0.9976,0.0,0.5365]
[1777607986579,53.93,77100.59,0.0,0.9976,0.0,0.5365]
[1777607986520,53.93,77099.17,0.0,0.9976,0.0,0.53705]
[1777607987289,53.93,77100.19,0.0,0.9976,0.0,0.53666]
[1777607992324,53.93,77100.2,0.0,0.9976,0.0,0.53665]
[1777607995299,53.93,77098.05,0.0,0.9976,0.0,0.53748]
[1777607995339,53.93,77098.05,0.0,0.9976,0.0,0.53748]
[1777607999860,53.93,77097.81,0.0,0.9976,0.0,0.53757]
[1777608000087,53.93,77097.81,0.0,0.9976,0.0,0.53757]
[1777608001235,53.93,77098.21,0.0,0.9976,0.0,0.53742]
[1777608001346,53.93,77098.21,0.0,0.9976,0.0,0.53742]
[1777608001387,53.93,77106.55,0.0,0.99761,0.0,0.53422]
[1777608003624,53.93,77108.02,0.0,0.99762,0.0,0.53366]
[1777608003830,53.93,77108.92,0.0,0.99762,0.0,0.53331]
[1777608006422,53.93,77119.96,0.0,0.99764,0.0,0.52911]
[1777608008438,53.93,77114.76,0.0,0.99763,0.0,0.53109]
[1777608009445,53.93,77111.07,0.0,0.99762,0.0,0.53249]
[1777608010314,53.93,77111.07,0.0,0.99762,0.0,0.53249]
[1777608010326,53.93,77111.07,0.0,0.99762,0.0,0.53249]
[1777608010452,53.93,77109.22,0.0,0.99762,0.0,0.5332]
[1777608011163,53.93,77109.22,0.0,0.99762,0.0,0.5332]
[1777608011330,53.93,77109.22,0.0,0.99762,0.0,0.5332]
[1777608016494,53.93,77111.03,0.0,0.99762,0.0,0.53251]
[1777608019806,53.93,77110.48,0.0,0.99762,0.0,0.53272]
[1777608019827,53.93,77110.48,0.0,0.99762,0.0,0.53272]
[1777608020509,53.93,77110.48,0.0,0.99762,0.0,0.53272]
[1777608020591,53.93,77110.48,0.0,0.99762,0.0,0.53272]
[1777608020610,53.93,77112.7,0.0,0.99763,0.0,0.53187]
[1777608026575,53.93,77113.42,0.0,0.99763,0.0,0.5316]
[1777608029527,53.93,77113.29,0.0,0.99763,0.0,0.53165]
[1777608029580,53.93,77113.29,0.0,0.99763,0.0,0.53165]
[1777608029597,53.93,77112.71,0.0,0.99763,0.0,0.53187]
[1777608030865,53.93,77113.32,0.0,0.99763,0.0,0.53164]
[1777608031083,53.93,77113.32,0.0,0.99763,0.0,0.53164]
[1777608036646,53.93,77113.69,0.0,0.99763,0.0,0.53098]
[1777608038758,53.93,77116.3,0.0,0.99764,0.0,0.52999]
[1777608038828,53.93,77116.3,0.0,0.99764,0.0,0.52999]
[1777608039427,53.93,77116.3,0.0,0.99764,0.0,0.52999]
[1777608039579,53.93,77116.3,0.0,0.99764,0.0,0.52999]
[1777608039667,53.93,77116.35,0.0,0.99764,0.0,0.52997]
[1777608041942,53.93,77117.77,0.0,0.99764,0.0,0.52943]
[1777608042688,53.93,77108.65,0.0,0.99762,0.0,0.5329]
[1777608042869,53.93,77108.65,0.0,0.99762,0.0,0.5329]
[1777608043079,53.93,77108.65,0.0,0.99762,0.0,0.5329]
[1777608043621,53.93,77108.65,0.0,0.99762,0.0,0.5329]
[1777608043695,53.93,77105.59,0.0,0.99762,0.0,0.53407]
[1777608043833,53.93,77105.59,0.0,0.99762,0.0,0.53407]
[1777608049047,53.93,77105.14,0.0,0.99761,0.0,0.53424]
[1777608049089,53.93,77105.14,0.0,0.99761,0.0,0.53424]
[1777608050329,53.93,77104.93,0.0,0.99761,0.0,0.53432]
[1777608050577,53.93,77104.93,0.0,0.99761,0.0,0.53432]
[1777608050623,53.93,77104.59,0.0,0.99761,0.0,0.53445]
[1777608055779,53.93,77104.54,0.0,0.99761,0.0,0.53447]
[1777608060814,53.93,77104.21,0.0,0.99761,0.0,0.5346]
[1777608062204,53.93,77104.21,0.0,0.99761,0.0,0.5346]
[1777608062337,53.93,77104.21,0.0,0.99761,0.0,0.5346]
[1777608067191,53.93,77108.82,0.0,0.99762,0.0,0.53284]
[1777608067332,53.93,77108.82,0.0,0.99762,0.0,0.53284]
[1777608071559,53.93,77108.0,0.0,0.99762,0.0,0.53315]
[1777608071576,53.93,77108.0,0.0,0.99762,0.0,0.53315]
[1777608071660,53.93,77106.95,0.0,0.99762,0.0,0.53355]
[1777608075919,53.93,77109.65,0.0,0.99762,0.0,0.53252]
[1777608076833,53.93,77109.65,0.0,0.99762,0.0,0.53252]
[1777608077032,53.93,77109.65,0.0,0.99762,0.0,0.53252]
[1777608077933,53.93,77116.56,0.0,0.99764,0.0,0.52989]
[1777608078835,53.93,77116.56,0.0,0.99764,0.0,0.52989]
[1777608079078,53.93,77116.56,0.0,0.99764,0.0,0.52989]
[1777608079160,53.93,77116.56,0.0,0.99764,0.0,0.52989]
[1777608079329,53.93,77116.56,0.0,0.99764,0.0,0.52989]
[1777608079373,53.93,77120.23,0.0,0.99764,0.0,0.5285]
[1777608081960,53.93,77124.82,0.0,0.99765,0.0,0.52676]
[1777608085989,53.93,77122.21,0.0,0.99765,0.0,0.52775]
[1777608089602,53.93,77121.69,0.0,0.99765,0.0,0.52795]
[1777608089833,53.93,77121.92,0.0,0.99765,0.0,0.52786]
[1777608094045,53.93,77125.45,0.0,0.99766,0.0,0.52601]
[1777608095052,53.93,77128.28,0.0,0.99766,0.0,0.52495]
[1777608097074,53.93,77128.52,0.0,0.99766,0.0,0.52486]
[1777608097331,53.93,77128.52,0.0,0.99766,0.0,0.52486]
[1777608097398,53.93,77130.2,0.0,0.99766,0.0,0.52422]
[1777608097776,53.93,77130.2,0.0,0.99766,0.0,0.52422]
[1777608097831,53.93,77130.2,0.0,0.99766,0.0,0.52422]
[1777608099079,53.93,77132.55,0.0,0.99767,0.0,0.52334]
[1777608101094,53.93,77129.63,0.0,0.99766,0.0,0.52444]
[1777608106129,53.93,77128.98,0.0,0.99766,0.0,0.52468]
[1777608111164,53.93,77129.95,0.0,0.99766,0.0,0.52432]
[1777608116199,53.93,77129.91,0.0,0.99766,0.0,0.52433]
[1777608116818,53.93,77129.91,0.0,0.99766,0.0,0.52433]
[1777608116829,53.93,77129.91,0.0,0.99766,0.0,0.52433]
[1777608117577,53.93,77129.91,0.0,0.99766,0.0,0.52433]
[1777608117673,53.93,77130.25,0.0,0.99766,0.0,0.52421]
[1777608117831,53.93,77130.25,0.0,0.99766,0.0,0.52421]
[1777608123248,53.93,77130.75,0.0,0.99767,0.0,0.52402]
[1777608126581,53.93,77128.76,0.0,0.99766,0.0,0.52477]
[1777608126682,53.93,77128.17,0.0,0.99766,0.0,0.52499]
[1777608126828,53.93,77128.17,0.0,0.99766,0.0,0.52499]
[1777608127346,53.93,77128.17,0.0,0.99766,0.0,0.52499]
[1777608127580,53.93,77128.17,0.0,0.99766,0.0,0.52499]
[1777608127615,53.93,77128.03,0.0,0.99766,0.0,0.52504]
[1777608128282,53.93,77123.34,0.0,0.99765,0.0,0.52681]
[1777608131304,53.93,77119.27,0.0,0.99764,0.0,0.52835]
[1777608132703,53.93,77119.27,0.0,0.99764,0.0,0.52835]
[1777608132800,53.93,77106.34,0.0,0.99762,0.0,0.53327]
[1777608132830,53.93,77106.34,0.0,0.99762,0.0,0.53327]
[1777608133318,53.93,77104.42,0.0,0.99762,0.0,0.534]
[1777608133867,53.93,77104.42,0.0,0.99762,0.0,0.534]
[1777608134078,53.93,77104.42,0.0,0.99762,0.0,0.534]
[1777608134325,53.93,77107.67,0.0,0.99762,0.0,0.53276]
[1777608139359,53.93,77107.16,0.0,0.99762,0.0,0.53295]
[1777608142169,53.93,77106.92,0.0,0.99762,0.0,0.53304]
[1777608142325,53.93,77106.92,0.0,0.99762,0.0,0.53304]
[1777608142384,53.93,77106.52,0.0,0.99762,0.0,0.5332]
[1777608142944,53.93,77106.52,0.0,0.99762,0.0,0.5332]
[1777608143082,53.93,77106.52,0.0,0.99762,0.0,0.5332]
[1777608148427,53.93,77108.03,0.0,0.99762,0.0,0.53262]
[1777608151449,53.93,77108.33,0.0,0.99762,0.0,0.53251]
[1777608151575,53.93,77108.33,0.0,0.99762,0.0,0.53251]
[1777608151677,53.93,77107.22,0.0,0.99762,0.0,0.53241]
[1777608152373,53.93,77107.22,0.0,0.99762,0.0,0.53241]
[1777608152578,53.93,77107.22,0.0,0.99762,0.0,0.53241]
[1777608157963,53.93,77107.69,0.0,0.99762,0.0,0.53223]
[1777608158078,53.93,77107.69,0.0,0.99762,0.0,0.53223]
[1777608158669,53.93,77107.69,0.0,0.99762,0.0,0.53223]
[1777608158770,53.93,77107.04,0.0,0.99762,0.0,0.53248]
[1777608158835,53.93,77107.04,0.0,0.99762,0.0,0.53248]
[1777608164539,53.93,77108.11,0.0,0.99762,0.0,0.53207]
[1777608169137,53.93,77107.79,0.0,0.99762,0.0,0.5322]
[1777608169324,53.93,77107.79,0.0,0.99762,0.0,0.5322]
[1777608169578,53.93,77107.79,0.0,0.99762,0.0,0.5322]
[1777608169674,53.93,77107.27,0.0,0.99762,0.0,0.53239]
[1777608170269,53.93,77107.27,0.0,0.99762,0.0,0.53239]
[1777608170329,53.93,77107.27,0.0,0.99762,0.0,0.53239]
[1777608172595,53.93,77095.95,0.0,0.9976,0.0,0.53673]
[1777608173358,53.93,77095.95,0.0,0.9976,0.0,0.53673]
[1777608173578,53.93,77095.95,0.0,0.9976,0.0,0.53673]
[1777608173602,53.93,77094.78,0.0,0.9976,0.0,0.53718]
[1777608178638,53.93,77094.31,0.0,0.9976,0.0,0.53736]
[1777608182825,53.93,77095.01,0.0,0.9976,0.0,0.53709]
[1777608182846,53.93,77092.13,0.0,0.99759,0.0,0.5382]
[1777608183673,53.93,77089.73,0.0,0.99759,0.0,0.53912]
[1777608184597,53.93,77089.73,0.0,0.99759,0.0,0.53912]
[1777608184833,53.93,77089.73,0.0,0.99759,0.0,0.53912]
[1777608184680,53.93,77082.95,0.0,0.99758,0.0,0.54174]
[1777608185687,53.93,77081.93,0.0,0.99757,0.0,0.54214]
[1777608188690,53.93,77082.28,0.0,0.99757,0.0,0.542]
[1777608188838,53.93,77082.28,0.0,0.99757,0.0,0.542]
[1777608190722,53.93,77079.41,0.0,0.99757,0.0,0.54311]
[1777608191729,53.93,77075.26,0.0,0.99756,0.0,0.54473]
[1777608192850,53.93,77075.26,0.0,0.99756,0.0,0.54473]
[1777608193074,53.93,77075.75,0.0,0.99756,0.0,0.54453]
[1777608193828,53.93,77075.75,0.0,0.99756,0.0,0.54453]
[1777608193743,53.93,77075.6,0.0,0.99756,0.0,0.54459]
[1777608194079,53.93,77075.6,0.0,0.99756,0.0,0.54459]
[1777608200792,53.93,77074.3,0.0,0.99756,0.0,0.5451]
[1777608201803,53.93,77070.11,0.0,0.99755,0.0,0.54673]
[1777608204144,53.93,77069.48,0.0,0.99755,0.0,0.54698]
[1777608204335,53.93,77069.48,0.0,0.99755,0.0,0.54698]
[1777608207850,53.93,77064.55,0.0,0.99754,0.0,0.54891]
[1777608209535,53.93,77064.73,0.0,0.99754,0.0,0.54884]
[1777608209576,53.93,77064.73,0.0,0.99754,0.0,0.54884]
[1777608211878,53.93,77062.94,0.0,0.99754,0.0,0.54901]
[1777608212438,53.93,77062.94,0.0,0.99754,0.0,0.54901]
[1777608212573,53.93,77062.94,0.0,0.99754,0.0,0.54901]
[1777608212676,53.93,77062.94,0.0,0.99754,0.0,0.54901]
[1777608212885,53.93,77061.47,0.0,0.99754,0.0,0.54959]
[1777608213905,53.93,77052.0,0.0,0.99752,0.0,0.55331]
[1777608214899,53.93,77045.02,0.0,0.9975,0.0,0.55607]
[1777608216208,53.93,77045.02,0.0,0.9975,0.0,0.55607]
[1777608216330,53.93,77045.02,0.0,0.9975,0.0,0.55607]
[1777608221947,53.93,77047.91,0.0,0.99751,0.0,0.55493]
[1777608222966,53.93,77047.91,0.0,0.99751,0.0,0.55493]
[1777608223078,53.93,77047.91,0.0,0.99751,0.0,0.55493]
[1777608223962,53.93,77050.72,0.0,0.99751,0.0,0.55382]
[1777608225783,53.93,77053.83,0.0,0.99752,0.0,0.55259]
[1777608226480,53.93,77053.83,0.0,0.99752,0.0,0.55259]
[1777608226567,53.93,77053.8,0.0,0.99752,0.0,0.5526]
[1777608226983,53.93,77058.08,0.0,0.99753,0.0,0.55092]
[1777608229288,53.93,77061.54,0.0,0.99754,0.0,0.54956]
[1777608229329,53.93,77061.54,0.0,0.99754,0.0,0.54956]
[1777608235039,53.93,77063.28,0.0,0.99754,0.0,0.54888]
[1777608236319,53.93,77063.28,0.0,0.99754,0.0,0.54888]
[1777608236326,53.93,77063.28,0.0,0.99754,0.0,0.54888]
[1777608236959,53.93,77063.51,0.0,0.99754,0.0,0.54879]
[1777608237080,53.93,77063.51,0.0,0.99754,0.0,0.54879]
[1777608237181,53.93,77063.33,0.0,0.99754,0.0,0.54886]
[1777608239067,53.93,77067.72,0.0,0.99755,0.0,0.54714]
[1777608239956,53.93,77067.72,0.0,0.99755,0.0,0.54714]
[1777608240079,53.93,77067.72,0.0,0.99755,0.0,0.54714]
[1777608243056,53.93,77069.59,0.0,0.99755,0.0,0.54641]
[1777608243078,53.93,77069.59,0.0,0.99755,0.0,0.54641]
[1777608243588,53.93,77069.59,0.0,0.99755,0.0,0.54641]
[1777608243826,53.93,77069.59,0.0,0.99755,0.0,0.54641]
[1777608243631,53.93,77074.28,0.0,0.99756,0.0,0.54458]
[1777608246575,53.93,77074.84,0.0,0.99756,0.0,0.54436]
[1777608246830,53.93,77074.84,0.0,0.99756,0.0,0.54436]
[1777608247123,53.93,77081.71,0.0,0.99758,0.0,0.5417]
[1777608250335,53.93,77081.89,0.0,0.99758,0.0,0.54163]
[1777608250580,53.93,77081.89,0.0,0.99758,0.0,0.54163]
[1777608250741,53.93,77081.89,0.0,0.99758,0.0,0.54163]
[1777608250843,53.93,77081.89,0.0,0.99758,0.0,0.54163]
[1777608250901,53.93,77082.76,0.0,0.99758,0.0,0.54129]
[1777608254173,53.93,77078.83,0.0,0.99757,0.0,0.54281]
[1777608255693,53.93,77078.83,0.0,0.99757,0.0,0.54281]
[1777608255830,53.93,77078.83,0.0,0.99757,0.0,0.54281]
[1777608261222,53.93,77076.78,0.0,0.99757,0.0,0.54361]
[1777608262009,53.93,77076.78,0.0,0.99757,0.0,0.54361]
[1777608262079,53.93,77076.78,0.0,0.99757,0.0,0.54361]
[1777608265825,53.93,77074.17,0.0,0.99756,0.0,0.54462]
[1777608265917,53.93,77074.28,0.0,0.99756,0.0,0.54458]
[1777608266053,53.93,77074.28,0.0,0.99756,0.0,0.54458]
[1777608266075,53.93,77074.28,0.0,0.99756,0.0,0.54458]
[1777608270315,53.93,77075.29,0.0,0.99756,0.0,0.54419]
[1777608270328,53.93,77075.29,0.0,0.99756,0.0,0.54419]
[1777608271486,53.93,77076.51,0.0,0.99757,0.0,0.54371]
[1777608271581,53.93,77076.51,0.0,0.99757,0.0,0.54371]
[1777608271662,53.93,77076.06,0.0,0.99757,0.0,0.54337]
[1777608275494,53.93,77077.1,0.0,0.99757,0.0,0.54296]
[1777608275575,53.93,77077.1,0.0,0.99757,0.0,0.54296]
[1777608275583,53.93,77081.95,0.0,0.99758,0.0,0.54108]
[1777608276326,53.93,77085.71,0.0,0.99759,0.0,0.53963]
[1777608278341,53.93,77085.41,0.0,0.99759,0.0,0.53974]
[1777608281957,53.93,77084.96,0.0,0.99758,0.0,0.53992]
[1777608282080,53.93,77084.96,0.0,0.99758,0.0,0.53992]
[1777608282369,53.93,77085.38,0.0,0.99759,0.0,0.53976]
[1777608283617,53.93,77085.38,0.0,0.99759,0.0,0.53976]
[1777608283828,53.93,77085.38,0.0,0.99759,0.0,0.53976]
[1777608289065,53.93,77087.1,0.0,0.99759,0.0,0.53909]
[1777608289075,53.93,77087.1,0.0,0.99759,0.0,0.53909]
[1777608291072,53.93,77086.42,0.0,0.99759,0.0,0.53936]
[1777608291326,53.93,77086.42,0.0,0.99759,0.0,0.53936]
[1777608291432,53.93,77086.19,0.0,0.99759,0.0,0.53944]
[1777608296193,53.93,77086.33,0.0,0.99759,0.0,0.53939]
[1777608296332,53.93,77086.33,0.0,0.99759,0.0,0.53939]
[1777608297076,53.93,77085.83,0.0,0.99759,0.0,0.53958]
[1777608302509,53.93,77090.3,0.0,0.99759,0.0,0.53786]
[1777608304523,53.93,77085.27,0.0,0.99758,0.0,0.5398]
[1777608306171,53.93,77083.16,0.0,0.99758,0.0,0.54061]
[1777608306332,53.93,77083.16,0.0,0.99758,0.0,0.54061]
[1777608306826,53.93,77083.16,0.0,0.99758,0.0,0.54061]
[1777608306927,53.93,77083.4,0.0,0.99758,0.0,0.54052]
[1777608312579,53.93,77084.93,0.0,0.99758,0.0,0.53993]
[1777608315904,53.93,77085.76,0.0,0.99759,0.0,0.53961]
[1777608315927,53.93,77086.8,0.0,0.99759,0.0,0.53921]
[1777608316082,53.93,77086.8,0.0,0.99759,0.0,0.53921]
[1777608317221,53.93,77086.51,0.0,0.99759,0.0,0.53932]
[1777608317330,53.93,77086.51,0.0,0.99759,0.0,0.53932]
[1777608322649,53.93,77084.39,0.0,0.99758,0.0,0.54014]
[1777608327685,53.93,77086.04,0.0,0.99759,0.0,0.5395]
[1777608331714,53.93,77082.04,0.0,0.99758,0.0,0.54052]
[1777608332478,53.93,77082.04,0.0,0.99758,0.0,0.54052]
[1777608332582,53.93,77082.04,0.0,0.99758,0.0,0.54052]
[1777608332833,53.93,77082.04,0.0,0.99758,0.0,0.54052]
[1777608332868,53.93,77082.22,0.0,0.99758,0.0,0.54046]
[1777608333076,53.93,77082.22,0.0,0.99758,0.0,0.54046]
[1777608338622,53.93,77081.5,0.0,0.99758,0.0,0.54073]
[1777608341169,53.93,77081.8,0.0,0.99758,0.0,0.54062]
[1777608341334,53.93,77081.8,0.0,0.99758,0.0,0.54062]
[1777608341431,53.93,77081.8,0.0,0.99758,0.0,0.54062]
[1777608341579,53.93,77081.8,0.0,0.99758,0.0,0.54062]
[1777608341783,53.93,77082.09,0.0,0.99758,0.0,0.54051]
[1777608346819,53.93,77083.26,0.0,0.99758,0.0,0.54005]
[1777608347994,53.93,77083.26,0.0,0.99758,0.0,0.54005]
[1777608348081,53.93,77083.88,0.0,0.99758,0.0,0.53981]
[1777608348328,53.93,77083.88,0.0,0.99758,0.0,0.53981]
[1777608348577,53.93,77083.88,0.0,0.99758,0.0,0.53981]
[1777608348833,53.93,77086.53,0.0,0.99759,0.0,0.53879]
[1777608353868,53.93,77089.0,0.0,0.99759,0.0,0.53784]
[1777608354360,53.93,77089.0,0.0,0.99759,0.0,0.53784]
[1777608354584,53.93,77089.0,0.0,0.99759,0.0,0.53784]
[1777608354888,53.93,77089.0,0.0,0.99759,0.0,0.53784]
[1777608354926,53.93,77089.43,0.0,0.9976,0.0,0.53767]
[1777608355083,53.93,77089.43,0.0,0.9976,0.0,0.53767]
[1777608358903,53.93,77093.05,0.0,0.9976,0.0,0.53628]
[1777608359910,53.93,77100.69,0.0,0.99762,0.0,0.53336]
[1777608363919,53.93,77101.82,0.0,0.99762,0.0,0.53293]
[1777608363938,53.93,77101.72,0.0,0.99762,0.0,0.53296]
[1777608364084,53.93,77101.72,0.0,0.99762,0.0,0.53296]
[1777608364519,53.93,77101.72,0.0,0.99762,0.0,0.53296]
[1777608364576,53.93,77101.72,0.0,0.99762,0.0,0.53296]
[1777608369980,53.93,77102.32,0.0,0.99762,0.0,0.53274]
[1777608375015,53.93,77107.72,0.0,0.99763,0.0,0.53068]
[1777608375708,53.93,77107.72,0.0,0.99763,0.0,0.53068]
[1777608375839,53.93,77107.72,0.0,0.99763,0.0,0.53068]
[1777608376022,53.93,77107.74,0.0,0.99763,0.0,0.53067]
[1777608376246,53.93,77107.74,0.0,0.99763,0.0,0.53067]
[1777608376340,53.93,77107.74,0.0,0.99763,0.0,0.53067]
[1777608381939,53.93,77107.73,0.0,0.99763,0.0,0.53067]
[1777608382040,53.93,77107.74,0.0,0.99763,0.0,0.53067]
[1777608382082,53.93,77107.74,0.0,0.99763,0.0,0.53067]
[1777608387011,53.93,77106.27,0.0,0.99763,0.0,0.53123]
[1777608387082,53.93,77106.88,0.0,0.99763,0.0,0.531]
[1777608392134,53.93,77101.89,0.0,0.99762,0.0,0.53238]
[1777608393689,53.93,77101.89,0.0,0.99762,0.0,0.53238]
[1777608393830,53.93,77101.89,0.0,0.99762,0.0,0.53238]
[1777608393932,53.93,77104.03,0.0,0.99763,0.0,0.53157]
[1777608394547,53.93,77104.03,0.0,0.99763,0.0,0.53157]
[1777608394577,53.93,77104.03,0.0,0.99763,0.0,0.53157]
[1777608400192,53.93,77113.12,0.0,0.99764,0.0,0.52811]
[1777608402279,53.93,77113.14,0.0,0.99764,0.0,0.52811]
[1777608402331,53.93,77113.14,0.0,0.99764,0.0,0.52811]
[1777608402831,53.93,77113.14,0.0,0.99764,0.0,0.52811]
[1777608402932,53.93,77113.35,0.0,0.99764,0.0,0.52803]
[1777608403081,53.93,77113.35,0.0,0.99764,0.0,0.52803]
[1777608408248,53.93,77113.61,0.0,0.99764,0.0,0.52793]
[1777608413282,53.93,77116.36,0.0,0.99765,0.0,0.52689]
[1777608415954,53.93,77117.35,0.0,0.99765,0.0,0.52651]
[1777608415976,53.93,77117.49,0.0,0.99765,0.0,0.52646]
[1777608416421,53.93,77117.49,0.0,0.99765,0.0,0.52646]
[1777608416581,53.93,77117.49,0.0,0.99765,0.0,0.52646]
[1777608422915,53.93,77119.29,0.0,0.99765,0.0,0.52578]
[1777608423079,53.93,77119.29,0.0,0.99765,0.0,0.52578]
[1777608422936,53.93,77119.47,0.0,0.99765,0.0,0.52571]
[1777608423224,53.93,77119.47,0.0,0.99765,0.0,0.52571]
[1777608423337,53.93,77119.47,0.0,0.99765,0.0,0.52571]
[1777608423353,53.93,77119.52,0.0,0.99766,0.0,0.5257]
[1777608428388,53.93,77119.72,0.0,0.99766,0.0,0.52562]
[1777608432539,53.93,77118.14,0.0,0.99765,0.0,0.52622]
[1777608432581,53.93,77118.14,0.0,0.99765,0.0,0.52622]
[1777608432677,53.93,77114.55,0.0,0.99765,0.0,0.52757]
[1777608433477,53.93,77114.55,0.0,0.99765,0.0,0.52757]
[1777608433587,53.93,77114.55,0.0,0.99765,0.0,0.52757]
[1777608433660,53.93,77110.12,0.0,0.99764,0.0,0.52925]
[1777608435437,53.93,77105.16,0.0,0.99763,0.0,0.53114]
[1777608437504,53.93,77105.75,0.0,0.99763,0.0,0.53091]
[1777608437576,53.93,77105.75,0.0,0.99763,0.0,0.53091]
[1777608437848,53.93,77105.75,0.0,0.99763,0.0,0.53091]
[1777608438076,53.93,77105.75,0.0,0.99763,0.0,0.53091]
[1777608437950,53.93,77106.82,0.0,0.99763,0.0,0.53051]
[1777608443493,53.93,77106.85,0.0,0.99763,0.0,0.53049]
[1777608448177,53.93,77109.23,0.0,0.99764,0.0,0.52959]
[1777608448331,53.93,77109.23,0.0,0.99764,0.0,0.52959]
[1777608449106,53.93,77109.23,0.0,0.99764,0.0,0.52959]
[1777608448527,53.93,77109.18,0.0,0.99764,0.0,0.52961]
[1777608449332,53.93,77109.18,0.0,0.99764,0.0,0.52961]
[1777608454569,53.93,77110.29,0.0,0.99764,0.0,0.52867]
[1777608460612,53.93,77110.77,0.0,0.99764,0.0,0.52849]
[1777608465647,53.93,77110.36,0.0,0.99764,0.0,0.52865]
[1777608468668,53.93,77113.57,0.0,0.99765,0.0,0.52743]
[1777608469623,53.93,77113.57,0.0,0.99765,0.0,0.52743]
[1777608469834,53.93,77113.57,0.0,0.99765,0.0,0.52743]
[1777608469932,53.93,77114.26,0.0,0.99765,0.0,0.52717]
[1777608470196,53.93,77114.26,0.0,0.99765,0.0,0.52717]
[1777608470335,53.93,77114.26,0.0,0.99765,0.0,0.52717]
[1777608472830,53.93,77115.21,0.0,0.99765,0.0,0.52681]
[1777608472894,53.93,77116.32,0.0,0.99765,0.0,0.52639]
[1777608476348,53.93,77118.29,0.0,0.99765,0.0,0.52565]
[1777608476576,53.93,77118.29,0.0,0.99765,0.0,0.52565]
[1777608476762,53.93,77118.29,0.0,0.99765,0.0,0.52565]
[1777608476833,53.93,77118.29,0.0,0.99765,0.0,0.52565]
[1777608476929,53.93,77118.47,0.0,0.99766,0.0,0.52558]
[1777608477732,53.93,77123.26,0.0,0.99766,0.0,0.52378]
[1777608482767,53.93,77125.23,0.0,0.99767,0.0,0.52304]
[1777608485206,53.93,77125.65,0.0,0.99767,0.0,0.52288]
[1777608485329,53.93,77125.65,0.0,0.99767,0.0,0.52288]
[1777608485788,53.93,77124.15,0.0,0.99767,0.0,0.52344]
[1777608486819,53.93,77124.15,0.0,0.99767,0.0,0.52344]
[1777608486839,53.93,77124.15,0.0,0.99767,0.0,0.52344]
[1777608486861,53.93,77120.9,0.0,0.99766,0.0,0.52466]
[1777608492836,53.93,77122.4,0.0,0.99766,0.0,0.5241]
[1777608497872,53.93,77122.2,0.0,0.99766,0.0,0.52418]
[1777608503016,53.93,77122.85,0.0,0.99766,0.0,0.52393]
[1777608503084,53.93,77122.85,0.0,0.99766,0.0,0.52393]
[1777608503117,53.93,77122.87,0.0,0.99766,0.0,0.52392]
[1777608503943,53.93,77122.87,0.0,0.99766,0.0,0.52392]
[1777608504087,53.93,77122.87,0.0,0.99766,0.0,0.52392]
[1777608507942,53.93,77126.25,0.0,0.99767,0.0,0.52265]
[1777608509956,53.93,77129.18,0.0,0.99768,0.0,0.52155]
[1777608510548,53.93,77129.18,0.0,0.99768,0.0,0.52155]
[1777608510578,53.93,77129.18,0.0,0.99768,0.0,0.52155]
[1777608510976,53.93,77129.18,0.0,0.99768,0.0,0.52155]
[1777608511082,53.93,77129.18,0.0,0.99768,0.0,0.52155]
[1777608511180,53.93,77129.73,0.0,0.99768,0.0,0.52084]
[1777608512976,53.93,77136.64,0.0,0.99769,0.0,0.51826]
[1777608514992,53.93,77138.55,0.0,0.9977,0.0,0.51755]
[1777608515924,53.93,77138.55,0.0,0.9977,0.0,0.51755]
[1777608516086,53.93,77138.55,0.0,0.9977,0.0,0.51755]
[1777608518333,53.93,77136.27,0.0,0.99769,0.0,0.5184]
[1777608518577,53.93,77136.27,0.0,0.99769,0.0,0.5184]
[1777608519020,53.93,77136.36,0.0,0.99769,0.0,0.51837]
[1777608524054,53.93,77135.66,0.0,0.99769,0.0,0.51863]
[1777608528142,53.93,77133.56,0.0,0.99769,0.0,0.51941]
[1777608528332,53.93,77131.63,0.0,0.99768,0.0,0.52013]
[1777608529094,53.93,77123.55,0.0,0.99767,0.0,0.52316]
[1777608531116,53.93,77120.67,0.0,0.99766,0.0,0.52424]
[1777608532123,53.93,77116.79,0.0,0.99765,0.0,0.5257]
[1777608532751,53.93,77116.79,0.0,0.99765,0.0,0.5257]
[1777608532831,53.93,77116.79,0.0,0.99765,0.0,0.5257]
[1777608533134,53.93,77115.9,0.0,0.99765,0.0,0.52604]
[1777608534230,53.93,77117.33,0.0,0.99766,0.0,0.5255]
[1777608534329,53.93,77117.33,0.0,0.99766,0.0,0.5255]
[1777608540183,53.93,77116.64,0.0,0.99765,0.0,0.52576]
[1777608542197,53.93,77113.59,0.0,0.99765,0.0,0.52691]
[1777608543446,53.93,77111.7,0.0,0.99764,0.0,0.52763]
[1777608543583,53.93,77111.7,0.0,0.99764,0.0,0.52763]
[1777608544210,53.93,77111.63,0.0,0.99764,0.0,0.52765]
[1777608544461,53.93,77111.63,0.0,0.99764,0.0,0.52765]
[1777608544584,53.93,77111.63,0.0,0.99764,0.0,0.52765]
[1777608550253,53.93,77111.64,0.0,0.99764,0.0,0.52765]
[1777608552267,53.93,77104.22,0.0,0.99763,0.0,0.53046]
[1777608553686,53.93,77104.22,0.0,0.99763,0.0,0.53046]
[1777608553829,53.93,77104.22,0.0,0.99763,0.0,0.53046]
[1777608553872,53.93,77104.49,0.0,0.99763,0.0,0.53036]
[1777608555357,53.93,77105.64,0.0,0.99763,0.0,0.52992]
[1777608555587,53.93,77105.64,0.0,0.99763,0.0,0.52992]
[1777608561330,53.93,77106.81,0.0,0.99764,0.0,0.52948]
[1777608566366,53.93,77106.87,0.0,0.99764,0.0,0.52946]
[1777608570305,53.93,77106.24,0.0,0.99763,0.0,0.5297]
[1777608570332,53.93,77106.24,0.0,0.99763,0.0,0.5297]
[1777608570393,53.93,77105.23,0.0,0.99763,0.0,0.53008]
[1777608571607,53.93,77105.23,0.0,0.99763,0.0,0.53008]
[1777608571836,53.93,77105.23,0.0,0.99763,0.0,0.53008]
[1777608576901,53.93,77106.16,0.0,0.99764,0.0,0.52921]
[1777608577077,53.93,77106.16,0.0,0.99764,0.0,0.52921]
[1777608577176,53.93,77106.5,0.0,0.99764,0.0,0.52908]
[1777608582485,53.93,77107.24,0.0,0.99764,0.0,0.5288]
[1777608587520,53.93,77107.09,0.0,0.99764,0.0,0.52886]
[1777608592589,53.93,77106.11,0.0,0.99764,0.0,0.52923]
[1777608592835,53.93,77106.11,0.0,0.99764,0.0,0.52923]
[1777608592937,53.93,77103.84,0.0,0.99763,0.0,0.53009]
[1777608598597,53.93,77104.63,0.0,0.99763,0.0,0.52979]
[1777608604639,53.93,77105.39,0.0,0.99763,0.0,0.52951]
[1777608609722,53.93,77107.1,0.0,0.99764,0.0,0.52886]
[1777608609832,53.93,77107.1,0.0,0.99764,0.0,0.52886]
[1777608609931,53.93,77107.25,0.0,0.99764,0.0,0.5288]
[1777608610887,53.93,77107.25,0.0,0.99764,0.0,0.5288]
[1777608611081,53.93,77107.25,0.0,0.99764,0.0,0.5288]
[1777608616142,53.93,77108.59,0.0,0.99764,0.0,0.52829]
[1777608616243,53.93,77112.41,0.0,0.99765,0.0,0.52685]
[1777608616327,53.93,77112.41,0.0,0.99765,0.0,0.52685]
[1777608617282,53.93,77112.41,0.0,0.99765,0.0,0.52685]
[1777608616724,53.93,77110.89,0.0,0.99765,0.0,0.52742]
[1777608617329,53.93,77110.89,0.0,0.99765,0.0,0.52742]
[1777608620752,53.93,77108.14,0.0,0.99764,0.0,0.52846]
[1777608625262,53.93,77108.03,0.0,0.99764,0.0,0.5285]
[1777608625329,53.93,77107.68,0.0,0.99764,0.0,0.52864]
[1777608625787,53.93,77105.84,0.0,0.99764,0.0,0.52933]
[1777608626855,53.93,77105.84,0.0,0.99764,0.0,0.52933]
[1777608627081,53.93,77105.84,0.0,0.99764,0.0,0.52933]
[1777608627801,53.93,77102.14,0.0,0.99763,0.0,0.53074]
[1777608632219,53.93,77099.68,0.0,0.99763,0.0,0.53116]
[1777608634851,53.93,77093.99,0.0,0.99762,0.0,0.53333]
[1777608635858,53.93,77091.36,0.0,0.99761,0.0,0.53434]
[1777608636387,53.93,77091.36,0.0,0.99761,0.0,0.53434]
[1777608636578,53.93,77091.36,0.0,0.99761,0.0,0.53434]
[1777608636865,53.93,77091.03,0.0,0.99761,0.0,0.53447]
[1777608637647,53.93,77091.03,0.0,0.99761,0.0,0.53447]
[1777608637832,53.93,77091.03,0.0,0.99761,0.0,0.53447]
[1777608640893,53.93,77086.26,0.0,0.9976,0.0,0.53629]
[1777608642576,53.93,77084.77,0.0,0.9976,0.0,0.53687]
[1777608642829,53.93,77084.77,0.0,0.9976,0.0,0.53687]
[1777608642906,53.93,77087.23,0.0,0.9976,0.0,0.53592]
[1777608644061,53.93,77087.23,0.0,0.9976,0.0,0.53592]
[1777608644078,53.93,77087.23,0.0,0.9976,0.0,0.53592]
[1777608644921,53.93,77089.64,0.0,0.99761,0.0,0.535]
[1777608647941,53.93,77091.15,0.0,0.99761,0.0,0.53442]
[1777608650656,53.93,77091.64,0.0,0.99761,0.0,0.53423]
[1777608650830,53.93,77091.64,0.0,0.99761,0.0,0.53423]
[1777608650964,53.93,77099.02,0.0,0.99763,0.0,0.53141]
[1777608652393,53.93,77099.65,0.0,0.99763,0.0,0.53117]
[1777608652580,53.93,77099.65,0.0,0.99763,0.0,0.53117]
[1777608652838,53.93,77099.65,0.0,0.99763,0.0,0.53117]
[1777608652979,53.93,77098.0,0.0,0.99762,0.0,0.5318]
[1777608658013,53.93,77100.48,0.0,0.99763,0.0,0.53086]
[1777608659021,53.93,77102.23,0.0,0.99763,0.0,0.53019]
[1777608661805,53.93,77102.07,0.0,0.99763,0.0,0.53025]
[1777608661830,53.93,77102.07,0.0,0.99763,0.0,0.53025]
[1777608663049,53.93,77106.83,0.0,0.99764,0.0,0.52844]
[1777608664056,53.93,77109.52,0.0,0.99765,0.0,0.52743]
[1777608665617,53.93,77110.0,0.0,0.99765,0.0,0.52724]
[1777608665827,53.93,77110.0,0.0,0.99765,0.0,0.52724]
[1777608666070,53.93,77114.29,0.0,0.99765,0.0,0.52562]
[1777608669091,53.93,77116.29,0.0,0.99766,0.0,0.52487]
[1777608672843,53.93,77116.24,0.0,0.99766,0.0,0.52489]
[1777608673074,53.93,77116.24,0.0,0.99766,0.0,0.52489]
[1777608673119,53.93,77120.5,0.0,0.99767,0.0,0.52328]
[1777608674126,53.93,77125.43,0.0,0.99768,0.0,0.52143]
[1777608674837,53.93,77125.43,0.0,0.99768,0.0,0.52143]
[1777608675133,53.93,77125.2,0.0,0.99767,0.0,0.52152]
[1777608675571,53.93,77125.2,0.0,0.99767,0.0,0.52152]
[1777608675840,53.93,77125.2,0.0,0.99767,0.0,0.52152]
[1777608677147,53.93,77121.05,0.0,0.99767,0.0,0.52308]
[1777608678154,53.93,77114.53,0.0,0.99765,0.0,0.52553]
[1777608679437,53.93,77114.19,0.0,0.99765,0.0,0.52566]
[1777608679579,53.93,77114.19,0.0,0.99765,0.0,0.52566]
[1777608681207,53.93,77113.31,0.0,0.99765,0.0,0.52599]
[1777608681327,53.93,77113.31,0.0,0.99765,0.0,0.52599]
[1777608681308,53.93,77113.97,0.0,0.99765,0.0,0.52574]
[1777608688224,53.93,77113.31,0.0,0.99765,0.0,0.52599]
[1777608689852,53.93,77114.02,0.0,0.99765,0.0,0.52573]
[1777608690084,53.93,77114.02,0.0,0.99765,0.0,0.52573]
[1777608695273,53.93,77115.01,0.0,0.99766,0.0,0.52484]
[1777608701314,53.93,77112.97,0.0,0.99765,0.0,0.52561]
[1777608702258,53.93,77112.97,0.0,0.99765,0.0,0.52561]
[1777608702328,53.93,77112.97,0.0,0.99765,0.0,0.52561]
[1777608702322,53.93,77104.78,0.0,0.99764,0.0,0.52871]
[1777608704336,53.93,77103.34,0.0,0.99764,0.0,0.52926]
[1777608704395,53.93,77103.34,0.0,0.99764,0.0,0.52926]
[1777608704575,53.93,77103.34,0.0,0.99764,0.0,0.52926]
[1777608705342,53.93,77103.42,0.0,0.99764,0.0,0.52922]
[1777608709371,53.93,77107.06,0.0,0.99764,0.0,0.52784]
[1777608712623,53.93,77106.13,0.0,0.99764,0.0,0.5282]
[1777608712834,53.93,77106.13,0.0,0.99764,0.0,0.5282]
[1777608715413,53.93,77109.77,0.0,0.99765,0.0,0.52682]
[1777608719736,53.93,77109.88,0.0,0.99765,0.0,0.52678]
[1777608719829,53.93,77109.88,0.0,0.99765,0.0,0.52678]
[1777608721644,53.93,77109.2,0.0,0.99765,0.0,0.52703]
[1777608721825,53.93,77109.2,0.0,0.99765,0.0,0.52703]
[1777608721855,53.93,77109.76,0.0,0.99765,0.0,0.52682]
[1777608723469,53.93,77114.4,0.0,0.99766,0.0,0.52507]
[1777608724633,53.93,77114.4,0.0,0.99766,0.0,0.52507]
[1777608724831,53.93,77114.4,0.0,0.99766,0.0,0.52507]
[1777608730518,53.93,77118.33,0.0,0.99766,0.0,0.52359]
[1777608731435,53.93,77118.33,0.0,0.99766,0.0,0.52359]
[1777608731582,53.93,77118.33,0.0,0.99766,0.0,0.52359]
[1777608733841,53.93,77116.02,0.0,0.99766,0.0,0.52446]
[1777608734080,53.93,77116.02,0.0,0.99766,0.0,0.52446]
[1777608734178,53.93,77116.58,0.0,0.99766,0.0,0.52425]
[1777608735509,53.93,77115.25,0.0,0.99766,0.0,0.52475]
[1777608735580,53.93,77115.25,0.0,0.99766,0.0,0.52475]
[1777608739326,53.93,77112.43,0.0,0.99765,0.0,0.52581]
[1777608739577,53.93,77113.66,0.0,0.99766,0.0,0.52535]
[1777608739581,53.93,77114.15,0.0,0.99766,0.0,0.52516]
[1777608743635,53.93,77113.53,0.0,0.99765,0.0,0.5254]
[1777608743839,53.93,77113.53,0.0,0.99765,0.0,0.5254]
[1777608748553,53.93,77111.74,0.0,0.99765,0.0,0.52607]
[1777608748576,53.93,77111.74,0.0,0.99765,0.0,0.52607]
[1777608749894,53.93,77111.29,0.0,0.99765,0.0,0.52624]
[1777608750080,53.93,77111.29,0.0,0.99765,0.0,0.52624]
[1777608750179,53.93,77109.55,0.0,0.99765,0.0,0.5269]
[1777608754448,53.93,77110.73,0.0,0.99765,0.0,0.52594]
[1777608754578,53.93,77110.73,0.0,0.99765,0.0,0.52594]
[1777608758506,53.93,77108.53,0.0,0.99765,0.0,0.52678]
[1777608758578,53.93,77108.53,0.0,0.99765,0.0,0.52678]
[1777608758714,53.93,77104.98,0.0,0.99764,0.0,0.52812]
[1777608759721,53.93,77112.14,0.0,0.99765,0.0,0.52541]
[1777608760950,53.93,77112.14,0.0,0.99765,0.0,0.52541]
[1777608761079,53.93,77112.14,0.0,0.99765,0.0,0.52541]
[1777608761166,53.93,77114.52,0.0,0.99766,0.0,0.52451]
[1777608761724,53.93,77114.52,0.0,0.99766,0.0,0.52451]
[1777608761829,53.93,77114.52,0.0,0.99766,0.0,0.52451]
[1777608761930,53.93,77117.07,0.0,0.99766,0.0,0.52355]
[1777608769320,53.93,77119.64,0.0,0.99767,0.0,0.52259]
[1777608769327,53.93,77119.64,0.0,0.99767,0.0,0.52259]
[1777608771805,53.93,77115.32,0.0,0.99766,0.0,0.52421]
[1777608774281,53.93,77114.91,0.0,0.99766,0.0,0.52437]
[1777608774335,53.93,77114.91,0.0,0.99766,0.0,0.52437]
[1777608775242,53.93,77113.52,0.0,0.99766,0.0,0.52489]
[1777608775337,53.93,77113.52,0.0,0.99766,0.0,0.52489]
[1777608775343,53.93,77113.78,0.0,0.99766,0.0,0.52479]
[1777608780105,53.93,77112.87,0.0,0.99766,0.0,0.52514]
[1777608780325,53.93,77112.87,0.0,0.99766,0.0,0.52514]
[1777608780377,53.93,77106.03,0.0,0.99764,0.0,0.52772]
[1777608785903,53.93,77104.86,0.0,0.99764,0.0,0.52816]
[1777608786778,53.93,77104.86,0.0,0.99764,0.0,0.52816]
[1777608786829,53.93,77104.86,0.0,0.99764,0.0,0.52816]
[1777608788875,53.93,77105.86,0.0,0.99764,0.0,0.52779]
[1777608789074,53.93,77105.86,0.0,0.99764,0.0,0.52779]
[1777608789089,53.93,77104.52,0.0,0.99764,0.0,0.52829]
[1777608794966,53.93,77105.38,0.0,0.99764,0.0,0.52797]
[1777608800001,53.93,77105.19,0.0,0.99764,0.0,0.52804]
[1777608805036,53.93,77105.52,0.0,0.99764,0.0,0.52791]
[1777608810071,53.93,77103.39,0.0,0.99764,0.0,0.52872]
[1777608811841,53.93,77107.6,0.0,0.99765,0.0,0.52661]
[1777608812080,53.93,77107.6,0.0,0.99765,0.0,0.52661]
[1777608817120,53.93,77110.48,0.0,0.99765,0.0,0.52553]
[1777608818562,53.93,77110.48,0.0,0.99765,0.0,0.52553]
[1777608818592,53.93,77110.46,0.0,0.99765,0.0,0.52553]
[1777608820141,53.93,77116.85,0.0,0.99767,0.0,0.52313]
[1777608821098,53.93,77116.85,0.0,0.99767,0.0,0.52313]
[1777608821329,53.93,77116.85,0.0,0.99767,0.0,0.52313]
[1777608821369,53.93,77116.82,0.0,0.99767,0.0,0.52314]
[1777608827416,53.93,77117.26,0.0,0.99767,0.0,0.52297]
[1777608827575,53.93,77116.59,0.0,0.99767,0.0,0.52323]
[1777608831656,53.93,77118.82,0.0,0.99767,0.0,0.52239]
[1777608831834,53.93,77118.82,0.0,0.99767,0.0,0.52239]
[1777608832225,53.93,77121.82,0.0,0.99768,0.0,0.52126]
[1777608834239,53.93,77126.15,0.0,0.99768,0.0,0.51964]
[1777608837260,53.93,77130.78,0.0,0.99769,0.0,0.51791]
[1777608840835,53.93,77133.47,0.0,0.9977,0.0,0.51691]
[1777608844309,53.93,77141.26,0.0,0.99771,0.0,0.51402]
[1777608846323,53.93,77136.1,0.0,0.9977,0.0,0.51594]
[1777608849277,53.93,77133.36,0.0,0.9977,0.0,0.51695]
[1777608849331,53.93,77133.36,0.0,0.9977,0.0,0.51695]
[1777608849344,53.93,77133.47,0.0,0.9977,0.0,0.51691]
[1777608850343,53.93,77133.47,0.0,0.9977,0.0,0.51691]
[1777608850575,53.93,77133.47,0.0,0.9977,0.0,0.51691]
[1777608857485,53.93,77134.05,0.0,0.9977,0.0,0.5167]
[1777608857578,53.93,77134.05,0.0,0.9977,0.0,0.5167]
[1777608857587,53.93,77136.25,0.0,0.9977,0.0,0.51588]
[1777608857872,53.93,77136.25,0.0,0.9977,0.0,0.51588]
[1777608858073,53.93,77136.25,0.0,0.9977,0.0,0.51588]
[1777608863442,53.93,77134.98,0.0,0.9977,0.0,0.51635]
[1777608868478,53.93,77134.78,0.0,0.9977,0.0,0.51643]
[1777608873512,53.93,77134.72,0.0,0.9977,0.0,0.51594]
[1777608876677,53.93,77134.59,0.0,0.9977,0.0,0.51599]
[1777608876836,53.93,77134.59,0.0,0.9977,0.0,0.51599]
[1777608877223,53.93,77134.59,0.0,0.9977,0.0,0.51599]
[1777608877331,53.93,77134.59,0.0,0.9977,0.0,0.51599]
[1777608877540,53.93,77135.01,0.0,0.9977,0.0,0.51584]
[1777608882575,53.93,77135.76,0.0,0.9977,0.0,0.51556]
[1777608886379,53.93,77137.2,0.0,0.99771,0.0,0.51502]
[1777608886578,53.93,77137.2,0.0,0.99771,0.0,0.51502]
[1777608886603,53.93,77137.63,0.0,0.99771,0.0,0.51486]
[1777608886955,53.93,77137.63,0.0,0.99771,0.0,0.51486]
[1777608887089,53.93,77137.63,0.0,0.99771,0.0,0.51486]
[1777608893074,53.93,77137.6,0.0,0.99771,0.0,0.51488]
[1777608893081,53.93,77119.08,0.0,0.99767,0.0,0.52178]
[1777608893673,53.93,77094.41,0.0,0.99763,0.0,0.53111]
[1777608894680,53.93,77082.05,0.0,0.9976,0.0,0.53583]
[1777608896527,53.93,77082.05,0.0,0.9976,0.0,0.53583]
[1777608896627,53.93,77081.6,0.0,0.9976,0.0,0.53601]
[1777608900722,53.93,77087.6,0.0,0.99761,0.0,0.53371]
[1777608901729,53.93,77094.16,0.0,0.99762,0.0,0.5312]
[1777608904750,53.93,77095.38,0.0,0.99763,0.0,0.53074]
[1777608909784,53.93,77093.69,0.0,0.99762,0.0,0.53138]
[1777608912388,53.93,77093.58,0.0,0.99762,0.0,0.53142]
[1777608912581,53.93,77093.58,0.0,0.99762,0.0,0.53142]
[1777608912630,53.93,77092.64,0.0,0.99762,0.0,0.53178]
[1777608915827,53.93,77103.58,0.0,0.99764,0.0,0.52762]
[1777608916834,53.93,77111.75,0.0,0.99766,0.0,0.52454]
[1777608917841,53.93,77106.26,0.0,0.99765,0.0,0.52661]
[1777608921716,53.93,77105.95,0.0,0.99765,0.0,0.52673]
[1777608921831,53.93,77105.95,0.0,0.99765,0.0,0.52673]
[1777608925896,53.93,77101.72,0.0,0.99764,0.0,0.52833]
[1777608928295,53.93,77101.45,0.0,0.99764,0.0,0.52843]
[1777608928331,53.93,77101.45,0.0,0.99764,0.0,0.52843]
[1777608928396,53.93,77100.44,0.0,0.99764,0.0,0.52881]
[1777608929291,53.93,77100.44,0.0,0.99764,0.0,0.52881]
[1777608929328,53.93,77100.44,0.0,0.99764,0.0,0.52881]
[1777608934960,53.93,77102.24,0.0,0.99764,0.0,0.52762]
[1777608939995,53.93,77103.5,0.0,0.99764,0.0,0.52714]
[1777608943253,53.93,77103.34,0.0,0.99764,0.0,0.5272]
[1777608943342,53.93,77103.34,0.0,0.99764,0.0,0.5272]
[1777608943351,53.93,77103.48,0.0,0.99764,0.0,0.52715]
[1777608944241,53.93,77103.48,0.0,0.99764,0.0,0.52715]
[1777608944337,53.93,77103.48,0.0,0.99764,0.0,0.52715]
[1777608947625,53.93,77108.73,0.0,0.99765,0.0,0.52516]
[1777608947830,53.93,77110.51,0.0,0.99766,0.0,0.52449]
[1777608948503,53.93,77110.51,0.0,0.99766,0.0,0.52449]
[1777608948580,53.93,77110.51,0.0,0.99766,0.0,0.52449]
[1777608948604,53.93,77110.55,0.0,0.99766,0.0,0.52448]
[1777608954096,53.93,77109.55,0.0,0.99766,0.0,0.52485]
[1777608956110,53.93,77106.01,0.0,0.99765,0.0,0.52619]
[1777608957370,53.93,77106.01,0.0,0.99765,0.0,0.52619]
[1777608957576,53.93,77106.01,0.0,0.99765,0.0,0.52619]
[1777608963159,53.93,77106.86,0.0,0.99765,0.0,0.52587]
[1777608967219,53.93,77108.98,0.0,0.99766,0.0,0.52507]
[1777608967335,53.93,77108.98,0.0,0.99766,0.0,0.52507]
[1777608967435,53.93,77110.9,0.0,0.99766,0.0,0.52435]
[1777608967958,53.93,77110.9,0.0,0.99766,0.0,0.52435]
[1777608968082,53.93,77110.9,0.0,0.99766,0.0,0.52435]
[1777608973229,53.93,77112.36,0.0,0.99766,0.0,0.5238]
[1777608974062,53.93,77112.36,0.0,0.99766,0.0,0.5238]
[1777608974082,53.93,77112.36,0.0,0.99766,0.0,0.5238]
[1777608974236,53.93,77111.51,0.0,0.99766,0.0,0.52412]
[1777608974938,53.93,77111.51,0.0,0.99766,0.0,0.52412]
[1777608975081,53.93,77111.51,0.0,0.99766,0.0,0.52412]
[1777608980278,53.93,77111.5,0.0,0.99766,0.0,0.52412]
[1777608983653,53.93,77114.24,0.0,0.99767,0.0,0.52309]
[1777608983299,53.93,77122.98,0.0,0.99768,0.0,0.51981]
[1777608983830,53.93,77122.98,0.0,0.99768,0.0,0.51981]
[1777608984306,53.93,77124.64,0.0,0.99768,0.0,0.51919]
[1777608985571,53.93,77124.64,0.0,0.99768,0.0,0.51919]
[1777608985833,53.93,77126.09,0.0,0.99769,0.0,0.51865]
[1777608988334,53.93,77133.53,0.0,0.9977,0.0,0.51588]
[1777608990152,53.93,77133.99,0.0,0.9977,0.0,0.51571]
[1777608990332,53.93,77133.99,0.0,0.9977,0.0,0.51571]
[1777608993289,53.93,77134.23,0.0,0.9977,0.0,0.51512]
[1777608993329,53.93,77134.23,0.0,0.9977,0.0,0.51512]
[1777608993368,53.93,77134.35,0.0,0.99771,0.0,0.51507]
[1777608998404,53.93,77137.0,0.0,0.99771,0.0,0.51409]
[1777609000457,53.93,77137.59,0.0,0.99771,0.0,0.51387]
[1777609000584,53.93,77137.59,0.0,0.99771,0.0,0.51387]
[1777609006460,53.93,77136.83,0.0,0.99771,0.0,0.51415]
[1777609007523,53.93,77136.83,0.0,0.99771,0.0,0.51415]
[1777609007583,53.93,77136.83,0.0,0.99771,0.0,0.51415]
[1777609007616,53.93,77135.07,0.0,0.99771,0.0,0.51481]
[1777609008901,53.93,77134.6,0.0,0.99771,0.0,0.51498]
[1777609009081,53.93,77134.6,0.0,0.99771,0.0,0.51498]
[1777609014516,53.93,77136.01,0.0,0.99771,0.0,0.51446]
[1777609019551,53.93,77136.14,0.0,0.99771,0.0,0.51441]
[1777609022385,53.93,77137.95,0.0,0.99771,0.0,0.51374]
[1777609022583,53.93,77137.95,0.0,0.99771,0.0,0.51374]
[1777609022678,53.93,77142.78,0.0,0.99772,0.0,0.51196]
[1777609024013,53.93,77144.07,0.0,0.99772,0.0,0.51148]
[1777609024083,53.93,77144.07,0.0,0.99772,0.0,0.51148]
[1777609029536,53.93,77146.29,0.0,0.99773,0.0,0.51066]
[1777609029578,53.93,77146.29,0.0,0.99773,0.0,0.51066]
[1777609029621,53.93,77149.55,0.0,0.99773,0.0,0.50946]
[1777609033478,53.93,77151.34,0.0,0.99774,0.0,0.50881]
[1777609033579,53.93,77151.34,0.0,0.99774,0.0,0.50881]
[1777609034656,53.93,77144.4,0.0,0.99772,0.0,0.51136]
[1777609036832,53.93,77142.3,0.0,0.99772,0.0,0.51213]
[1777609037084,53.93,77142.3,0.0,0.99772,0.0,0.51213]
[1777609039313,53.93,77144.65,0.0,0.99772,0.0,0.51127]
[1777609039330,53.93,77144.65,0.0,0.99772,0.0,0.51127]
[1777609039692,53.93,77144.62,0.0,0.99772,0.0,0.51128]
[1777609044727,53.93,77145.24,0.0,0.99773,0.0,0.51105]
[1777609046397,53.93,77143.72,0.0,0.99772,0.0,0.51161]
[1777609046586,53.93,77143.72,0.0,0.99772,0.0,0.51161]
[1777609051776,53.93,77143.58,0.0,0.99772,0.0,0.51116]
[1777609056810,53.93,77143.68,0.0,0.99772,0.0,0.51112]
[1777609061846,53.93,77143.58,0.0,0.99772,0.0,0.51116]
[1777609066881,53.93,77144.3,0.0,0.99773,0.0,0.51089]
[1777609070825,53.93,77142.46,0.0,0.99772,0.0,0.51157]
[1777609071076,53.93,77142.46,0.0,0.99772,0.0,0.51157]
[1777609071178,53.93,77141.11,0.0,0.99772,0.0,0.51207]
[1777609072374,53.93,77141.11,0.0,0.99772,0.0,0.51207]
[1777609072581,53.93,77141.11,0.0,0.99772,0.0,0.51207]
[1777609072672,53.93,77143.92,0.0,0.99772,0.0,0.51103]
[1777609077959,53.93,77143.84,0.0,0.99772,0.0,0.51106]
[1777609080308,53.93,77144.42,0.0,0.99773,0.0,0.51085]
[1777609080329,53.93,77144.42,0.0,0.99773,0.0,0.51085]
[1777609080339,53.93,77144.58,0.0,0.99773,0.0,0.51079]
[1777609082017,53.93,77145.14,0.0,0.99773,0.0,0.51058]
[1777609082079,53.93,77145.14,0.0,0.99773,0.0,0.51058]
[1777609087885,53.93,77144.95,0.0,0.99773,0.0,0.51065]
[1777609088081,53.93,77144.95,0.0,0.99773,0.0,0.51065]
[1777609089179,53.93,77145.0,0.0,0.99773,0.0,0.51064]
[1777609089325,53.93,77145.0,0.0,0.99773,0.0,0.51064]
[1777609089427,53.93,77145.92,0.0,0.99773,0.0,0.5103]
[1777609095079,53.93,77146.21,0.0,0.99773,0.0,0.51019]
[1777609099879,53.93,77147.21,0.0,0.99773,0.0,0.50982]
[1777609100084,53.93,77147.21,0.0,0.99773,0.0,0.50982]
[1777609105148,53.93,77148.21,0.0,0.99773,0.0,0.50946]
[1777609107505,53.93,77149.56,0.0,0.99774,0.0,0.50896]
[1777609107583,53.93,77149.56,0.0,0.99774,0.0,0.50896]
[1777609107606,53.93,77149.92,0.0,0.99774,0.0,0.50883]
[1777609109043,53.93,77150.33,0.0,0.99774,0.0,0.50868]
[1777609109081,53.93,77150.33,0.0,0.99774,0.0,0.50868]
[1777609113780,53.93,77151.7,0.0,0.99774,0.0,0.50768]
[1777609113826,53.93,77151.7,0.0,0.99774,0.0,0.50768]
[1777609113204,53.93,77155.52,0.0,0.99775,0.0,0.50628]
[1777609114212,53.93,77158.83,0.0,0.99775,0.0,0.50507]
[1777609116226,53.93,77163.02,0.0,0.99776,0.0,0.50355]
[1777609117233,53.93,77167.75,0.0,0.99777,0.0,0.50183]
[1777609118850,53.93,77167.75,0.0,0.99777,0.0,0.50183]
[1777609118241,53.93,77170.17,0.0,0.99777,0.0,0.50095]
[1777609119078,53.93,77170.17,0.0,0.99777,0.0,0.50095]
[1777609119248,53.93,77171.89,0.0,0.99778,0.0,0.50033]
[1777609121146,53.93,77172.04,0.0,0.99778,0.0,0.50028]
[1777609121335,53.93,77172.04,0.0,0.99778,0.0,0.50028]
[1777609123275,53.93,77175.68,0.0,0.99778,0.0,0.49896]
[1777609128476,53.93,77174.05,0.0,0.99778,0.0,0.49955]
[1777609128582,53.93,77174.05,0.0,0.99778,0.0,0.49955]
[1777609128680,53.93,77173.0,0.0,0.99778,0.0,0.49993]
[1777609130109,53.93,77173.19,0.0,0.99778,0.0,0.49986]
[1777609130330,53.93,77173.19,0.0,0.99778,0.0,0.49986]
[1777609136367,53.93,77173.65,0.0,0.99778,0.0,0.4997]
[1777609139331,53.93,77174.3,0.0,0.99778,0.0,0.49946]
[1777609139580,53.93,77174.3,0.0,0.99778,0.0,0.49946]
[1777609139598,53.93,77174.43,0.0,0.99778,0.0,0.49941]
[1777609141202,53.93,77173.97,0.0,0.99778,0.0,0.49958]
[1777609141331,53.93,77173.97,0.0,0.99778,0.0,0.49958]
[1777609146440,53.93,77173.79,0.0,0.99778,0.0,0.49964]
[1777609151475,53.93,77172.5,0.0,0.99778,0.0,0.50011]
[1777609156510,53.93,77172.42,0.0,0.99778,0.0,0.50014]
[1777609161548,53.93,77175.59,0.0,0.99778,0.0,0.499]
[1777609166583,53.93,77175.59,0.0,0.99778,0.0,0.499]
[1777609170611,53.93,77173.43,0.0,0.99778,0.0,0.49977]
[1777609171207,53.93,77173.43,0.0,0.99778,0.0,0.49977]
[1777609171331,53.93,77173.43,0.0,0.99778,0.0,0.49977]
[1777609171359,53.93,77173.43,0.0,0.99778,0.0,0.49928]
[1777609172625,53.93,77166.89,0.0,0.99777,0.0,0.50165]
[1777609173691,53.93,77166.89,0.0,0.99777,0.0,0.50165]
[1777609173831,53.93,77166.89,0.0,0.99777,0.0,0.50165]
[1777609179673,53.93,77166.24,0.0,0.99777,0.0,0.50188]
[1777609180681,53.93,77161.13,0.0,0.99776,0.0,0.50374]
[1777609181566,53.93,77161.13,0.0,0.99776,0.0,0.50374]
[1777609181579,53.93,77161.13,0.0,0.99776,0.0,0.50374]
[1777609181688,53.93,77160.73,0.0,0.99776,0.0,0.50388]
[1777609183830,53.93,77159.63,0.0,0.99776,0.0,0.50428]
[1777609184087,53.93,77159.76,0.0,0.99776,0.0,0.50424]
[1777609185716,53.93,77161.96,0.0,0.99776,0.0,0.50344]
[1777609191758,53.93,77160.88,0.0,0.99776,0.0,0.50383]
[1777609192762,53.93,77160.88,0.0,0.99776,0.0,0.50383]
[1777609192827,53.93,77160.88,0.0,0.99776,0.0,0.50383]
[1777609192845,53.93,77160.91,0.0,0.99776,0.0,0.50382]
[1777609194358,53.93,77161.1,0.0,0.99776,0.0,0.50375]
[1777609194591,53.93,77161.1,0.0,0.99776,0.0,0.50375]
[1777609199003,53.93,77161.27,0.0,0.99776,0.0,0.50369]
[1777609199075,53.93,77161.27,0.0,0.99776,0.0,0.50369]
[1777609199814,53.93,77161.36,0.0,0.99776,0.0,0.50365]
[1777609200205,53.93,77161.36,0.0,0.99776,0.0,0.50365]
[1777609200331,53.93,77161.36,0.0,0.99776,0.0,0.50365]
[1777609203843,53.93,77163.4,0.0,0.99776,0.0,0.50291]
[1777609205856,53.93,77159.96,0.0,0.99776,0.0,0.50416]
[1777609206068,53.93,77159.96,0.0,0.99776,0.0,0.50416]
[1777609206081,53.93,77159.96,0.0,0.99776,0.0,0.50416]
[1777609207772,53.93,77160.32,0.0,0.99776,0.0,0.50403]
[1777609207831,53.93,77160.32,0.0,0.99776,0.0,0.50403]
[1777609208585,53.93,77160.51,0.0,0.99776,0.0,0.50396]
[1777609208877,53.93,77160.43,0.0,0.99776,0.0,0.50399]
[1777609211898,53.93,77157.43,0.0,0.99775,0.0,0.50509]
[1777609212906,53.93,77153.96,0.0,0.99775,0.0,0.50635]
[1777609214110,53.93,77153.49,0.0,0.99775,0.0,0.50652]
[1777609215488,53.93,77153.18,0.0,0.99775,0.0,0.50664]
[1777609216935,53.93,77142.87,0.0,0.99773,0.0,0.51042]
[1777609217648,53.93,77142.87,0.0,0.99773,0.0,0.51042]
[1777609217941,53.93,77139.19,0.0,0.99772,0.0,0.51177]
[1777609218383,53.93,77139.19,0.0,0.99772,0.0,0.51177]
[1777609218579,53.93,77139.19,0.0,0.99772,0.0,0.51177]
[1777609219955,53.93,77132.7,0.0,0.99771,0.0,0.51417]
[1777609220962,53.93,77130.74,0.0,0.9977,0.0,0.5149]
[1777609222311,53.93,77130.74,0.0,0.9977,0.0,0.5149]
[1777609222328,53.93,77130.74,0.0,0.9977,0.0,0.5149]
[1777609225996,53.93,77133.12,0.0,0.99771,0.0,0.51402]
[1777609228012,53.93,77130.35,0.0,0.9977,0.0,0.51504]
[1777609230025,53.93,77128.3,0.0,0.9977,0.0,0.5158]
[1777609231032,53.93,77124.7,0.0,0.9977,0.0,0.51664]
[1777609232860,53.93,77124.7,0.0,0.9977,0.0,0.51664]
[1777609232927,53.93,77121.75,0.0,0.99769,0.0,0.51774]
[1777609233081,53.93,77121.75,0.0,0.99769,0.0,0.51774]
[1777609237073,53.93,77125.73,0.0,0.9977,0.0,0.51625]
[1777609238849,53.93,77125.73,0.0,0.9977,0.0,0.51625]
[1777609238927,53.93,77128.15,0.0,0.9977,0.0,0.51536]
[1777609239081,53.93,77128.15,0.0,0.9977,0.0,0.51536]
[1777609243116,53.93,77130.17,0.0,0.99771,0.0,0.51461]
[1777609244644,53.93,77130.17,0.0,0.99771,0.0,0.51461]
[1777609244832,53.93,77130.17,0.0,0.99771,0.0,0.51461]
[1777609244903,53.93,77132.41,0.0,0.99771,0.0,0.51378]
[1777609245895,53.93,77132.41,0.0,0.99771,0.0,0.51378]
[1777609246143,53.93,77107.31,0.0,0.99766,0.0,0.52314]
[1777609247150,53.93,77097.87,0.0,0.99765,0.0,0.5267]
[1777609248157,53.93,77098.04,0.0,0.99765,0.0,0.52664]
[1777609249187,53.93,77098.04,0.0,0.99765,0.0,0.52664]
[1777609249189,53.93,77100.24,0.0,0.99765,0.0,0.52581]
[1777609254199,53.93,77099.14,0.0,0.99765,0.0,0.52622]
[1777609258227,53.93,77101.89,0.0,0.99765,0.0,0.52519]
[1777609259234,53.93,77104.38,0.0,0.99766,0.0,0.52425]
[1777609260249,53.93,77104.38,0.0,0.99766,0.0,0.52425]
[1777609260326,53.93,77104.38,0.0,0.99766,0.0,0.52425]
[1777609260586,53.93,77104.38,0.0,0.99766,0.0,0.52425]
[1777609260687,53.93,77105.12,0.0,0.99766,0.0,0.52397]
[1777609261248,53.93,77101.34,0.0,0.99765,0.0,0.52539]
[1777609262255,53.93,77098.18,0.0,0.99765,0.0,0.52659]
[1777609263137,53.93,77098.18,0.0,0.99765,0.0,0.52659]
[1777609263329,53.93,77098.18,0.0,0.99765,0.0,0.52659]
[1777609263374,53.93,77099.69,0.0,0.99765,0.0,0.52602]
[1777609267290,53.93,77104.56,0.0,0.99766,0.0,0.52418]
[1777609268506,53.93,77104.56,0.0,0.99766,0.0,0.52418]
[1777609268579,53.93,77104.56,0.0,0.99766,0.0,0.52418]
[1777609274339,53.93,77104.75,0.0,0.99766,0.0,0.52411]
[1777609279507,53.93,77105.04,0.0,0.99766,0.0,0.524]
[1777609281336,53.93,77105.11,0.0,0.99766,0.0,0.52397]
[1777609281429,53.93,77105.11,0.0,0.99766,0.0,0.52397]
[1777609281582,53.93,77105.11,0.0,0.99766,0.0,0.52397]
[1777609281647,53.93,77105.11,0.0,0.99766,0.0,0.52397]
[1777609287432,53.93,77105.01,0.0,0.99766,0.0,0.52401]
[1777609292466,53.93,77104.88,0.0,0.99766,0.0,0.52355]
[1777609297502,53.93,77105.68,0.0,0.99766,0.0,0.52325]
[1777609298798,53.93,77105.68,0.0,0.99766,0.0,0.52325]
[1777609298829,53.93,77105.68,0.0,0.99766,0.0,0.52325]
[1777609300473,53.93,77105.02,0.0,0.99766,0.0,0.52349]
[1777609300583,53.93,77105.02,0.0,0.99766,0.0,0.52349]
[1777609300676,53.93,77105.02,0.0,0.99766,0.0,0.52349]
[1777609306566,53.93,77105.03,0.0,0.99766,0.0,0.52349]
[1777609311584,53.93,77108.09,0.0,0.99767,0.0,0.52234]
[1777609311867,53.93,77108.09,0.0,0.99767,0.0,0.52234]
[1777609315959,53.93,77109.49,0.0,0.99767,0.0,0.52181]
[1777609316083,53.93,77110.41,0.0,0.99767,0.0,0.52147]
[1777609316556,53.93,77110.41,0.0,0.99767,0.0,0.52147]
[1777609316577,53.93,77110.41,0.0,0.99767,0.0,0.52147]
[1777609316635,53.93,77111.04,0.0,0.99767,0.0,0.52123]
[1777609321671,53.93,77108.89,0.0,0.99767,0.0,0.52204]
[1777609322843,53.93,77108.89,0.0,0.99767,0.0,0.52204]
[1777609323076,53.93,77106.83,0.0,0.99766,0.0,0.52281]
[1777609325576,53.93,77110.03,0.0,0.99767,0.0,0.52161]
[1777609325830,53.93,77110.03,0.0,0.99767,0.0,0.52161]
[1777609326037,53.93,77110.03,0.0,0.99767,0.0,0.52161]
[1777609325932,53.93,77108.8,0.0,0.99767,0.0,0.52207]
[1777609326083,53.93,77108.8,0.0,0.99767,0.0,0.52207]
[1777609331179,53.93,77110.84,0.0,0.99767,0.0,0.52131]
[1777609331330,53.93,77110.84,0.0,0.99767,0.0,0.52131]
[1777609331486,53.93,77110.84,0.0,0.99767,0.0,0.52131]
[1777609331581,53.93,77110.84,0.0,0.99767,0.0,0.52131]
[1777609331669,53.93,77110.84,0.0,0.99767,0.0,0.52131]
[1777609336777,53.93,77113.16,0.0,0.99768,0.0,0.52044]
[1777609338637,53.93,77113.56,0.0,0.99768,0.0,0.52029]
[1777609338832,53.93,77113.56,0.0,0.99768,0.0,0.52029]
[1777609344798,53.93,77114.86,0.0,0.99768,0.0,0.5198]
[1777609344828,53.93,77114.86,0.0,0.99768,0.0,0.5198]
[1777609347281,53.93,77113.19,0.0,0.99768,0.0,0.52043]
[1777609347332,53.93,77113.19,0.0,0.99768,0.0,0.52043]
[1777609347854,53.93,77113.35,0.0,0.99768,0.0,0.52037]
[1777609352889,53.93,77117.39,0.0,0.99769,0.0,0.51835]
[1777609353171,53.93,77117.39,0.0,0.99769,0.0,0.51835]
[1777609353334,53.93,77117.39,0.0,0.99769,0.0,0.51835]
[1777609358931,53.93,77121.32,0.0,0.99769,0.0,0.51688]
[1777609359741,53.93,77121.32,0.0,0.99769,0.0,0.51688]
[1777609359835,53.93,77121.32,0.0,0.99769,0.0,0.51688]
[1777609360944,53.93,77130.21,0.0,0.99771,0.0,0.51358]
[1777609362990,53.93,77132.22,0.0,0.99771,0.0,0.51284]
[1777609363082,53.93,77132.22,0.0,0.99771,0.0,0.51284]
[1777609363019,53.93,77133.34,0.0,0.99772,0.0,0.51243]
[1777609368787,53.93,77134.33,0.0,0.99772,0.0,0.51206]
[1777609368829,53.93,77134.33,0.0,0.99772,0.0,0.51206]
[1777609375046,53.93,77133.91,0.0,0.99772,0.0,0.51222]
[1777609376583,53.93,77134.06,0.0,0.99772,0.0,0.51216]
[1777609376829,53.93,77134.06,0.0,0.99772,0.0,0.51216]
[1777609377933,53.93,77134.02,0.0,0.99772,0.0,0.51218]
[1777609378080,53.93,77134.02,0.0,0.99772,0.0,0.51218]
[1777609378034,53.93,77134.02,0.0,0.99772,0.0,0.51218]
[1777609382077,53.93,77135.34,0.0,0.99772,0.0,0.51169]
[1777609382330,53.93,77132.19,0.0,0.99771,0.0,0.51285]
[1777609385116,53.93,77127.51,0.0,0.99771,0.0,0.51458]
[1777609385937,53.93,77127.51,0.0,0.99771,0.0,0.51458]
[1777609386083,53.93,77127.51,0.0,0.99771,0.0,0.51458]
[1777609386123,53.93,77123.06,0.0,0.9977,0.0,0.51624]
[1777609386880,53.93,77123.06,0.0,0.9977,0.0,0.51624]
[1777609387083,53.93,77123.06,0.0,0.9977,0.0,0.51624]
[1777609387091,53.93,77123.06,0.0,0.9977,0.0,0.51624]
[1777609392166,53.93,77122.91,0.0,0.9977,0.0,0.51629]
[1777609393833,53.93,77122.91,0.0,0.9977,0.0,0.51629]
[1777609394077,53.93,77122.91,0.0,0.9977,0.0,0.51629]
[1777609398372,53.93,77122.56,0.0,0.9977,0.0,0.51642]
[1777609398581,53.93,77122.56,0.0,0.9977,0.0,0.51642]
[1777609398682,53.93,77125.14,0.0,0.9977,0.0,0.51546]
[1777609399214,53.93,77129.03,0.0,0.99771,0.0,0.51402]
[1777609400222,53.93,77132.65,0.0,0.99772,0.0,0.51268]
[1777609403332,53.93,77131.77,0.0,0.99771,0.0,0.51301]
[1777609409285,53.93,77131.16,0.0,0.99771,0.0,0.51323]
[1777609412695,53.93,77130.97,0.0,0.99771,0.0,0.5128]
[1777609412832,53.93,77130.97,0.0,0.99771,0.0,0.5128]
[1777609412929,53.93,77130.6,0.0,0.99771,0.0,0.51294]
[1777609413720,53.93,77130.6,0.0,0.99771,0.0,0.51294]
[1777609413827,53.93,77130.6,0.0,0.99771,0.0,0.51294]
[1777609420362,53.93,77131.02,0.0,0.99771,0.0,0.51278]
[1777609423793,53.93,77130.56,0.0,0.99771,0.0,0.51295]
[1777609423832,53.93,77130.56,0.0,0.99771,0.0,0.51295]
[1777609423836,53.93,77130.69,0.0,0.99771,0.0,0.5129]
[1777609424487,53.93,77130.69,0.0,0.99771,0.0,0.5129]
[1777609424578,53.93,77130.69,0.0,0.99771,0.0,0.5129]
[1777609428418,53.93,77126.96,0.0,0.99771,0.0,0.51428]
[1777609431023,53.93,77125.29,0.0,0.9977,0.0,0.5149]
[1777609431084,53.93,77125.29,0.0,0.9977,0.0,0.5149]
[1777609431171,53.93,77122.71,0.0,0.9977,0.0,0.51586]
[1777609431706,53.93,77122.71,0.0,0.9977,0.0,0.51586]
[1777609431829,53.93,77122.71,0.0,0.9977,0.0,0.51586]
[1777609437481,53.93,77122.72,0.0,0.9977,0.0,0.51586]
[1777609443522,53.93,77122.4,0.0,0.9977,0.0,0.51598]
[1777609449565,53.93,77124.98,0.0,0.9977,0.0,0.51502]
[1777609451719,53.93,77125.02,0.0,0.9977,0.0,0.515]
[1777609451831,53.93,77125.02,0.0,0.9977,0.0,0.515]
[1777609451929,53.93,77125.97,0.0,0.9977,0.0,0.51465]
[1777609452784,53.93,77125.97,0.0,0.9977,0.0,0.51465]
[1777609452827,53.93,77125.97,0.0,0.9977,0.0,0.51465]
[1777609459027,53.93,77128.93,0.0,0.99771,0.0,0.51355]
[1777609459078,53.93,77128.93,0.0,0.99771,0.0,0.51355]
[1777609459178,53.93,77126.79,0.0,0.99771,0.0,0.51435]
[1777609459440,53.93,77126.79,0.0,0.99771,0.0,0.51435]
[1777609459579,53.93,77126.79,0.0,0.99771,0.0,0.51435]
[1777609464671,53.93,77126.26,0.0,0.99771,0.0,0.51454]
[1777609466685,53.93,77116.23,0.0,0.99769,0.0,0.51827]
[1777609467692,53.93,77115.98,0.0,0.99769,0.0,0.51837]
[1777609468712,53.93,77115.98,0.0,0.99769,0.0,0.51837]
[1777609468828,53.93,77115.98,0.0,0.99769,0.0,0.51837]
[1777609468892,53.93,77116.0,0.0,0.99769,0.0,0.51836]
[1777609470279,53.93,77118.12,0.0,0.99769,0.0,0.51757]
[1777609470327,53.93,77118.12,0.0,0.99769,0.0,0.51757]
[1777609474563,53.93,77120.67,0.0,0.9977,0.0,0.51611]
[1777609474584,53.93,77120.67,0.0,0.9977,0.0,0.51611]
[1777609474741,53.93,77122.76,0.0,0.9977,0.0,0.51534]
[1777609475852,53.93,77122.76,0.0,0.9977,0.0,0.51534]
[1777609476076,53.93,77122.76,0.0,0.9977,0.0,0.51534]
[1777609481789,53.93,77120.69,0.0,0.9977,0.0,0.51611]
[1777609484046,53.93,77121.42,0.0,0.9977,0.0,0.51584]
[1777609484085,53.93,77121.42,0.0,0.9977,0.0,0.51584]
[1777609484089,53.93,77121.84,0.0,0.9977,0.0,0.51568]
[1777609485066,53.93,77121.84,0.0,0.9977,0.0,0.51568]
[1777609485082,53.93,77121.84,0.0,0.9977,0.0,0.51568]
[1777609486825,53.93,77128.94,0.0,0.99771,0.0,0.51305]
[1777609488499,53.93,77130.86,0.0,0.99772,0.0,0.51234]
[1777609488584,53.93,77130.86,0.0,0.99772,0.0,0.51234]
[1777609489209,53.93,77130.86,0.0,0.99772,0.0,0.51234]
[1777609488839,53.93,77131.02,0.0,0.99772,0.0,0.51228]
[1777609489333,53.93,77131.02,0.0,0.99772,0.0,0.51228]
[1777609495092,53.93,77133.39,0.0,0.99772,0.0,0.5114]
[1777609495186,53.93,77133.86,0.0,0.99772,0.0,0.51123]
[1777609495331,53.93,77133.86,0.0,0.99772,0.0,0.51123]
[1777609495594,53.93,77133.86,0.0,0.99772,0.0,0.51123]
[1777609495829,53.93,77133.86,0.0,0.99772,0.0,0.51123]
[1777609500549,53.93,77131.69,0.0,0.99772,0.0,0.51203]
[1777609500583,53.93,77131.69,0.0,0.99772,0.0,0.51203]
[1777609501214,53.93,77131.69,0.0,0.99772,0.0,0.51203]
[1777609500923,53.93,77133.21,0.0,0.99772,0.0,0.51147]
[1777609501340,53.93,77133.21,0.0,0.99772,0.0,0.51147]
[1777609507973,53.93,77139.79,0.0,0.99773,0.0,0.50905]
[1777609511047,53.93,77142.77,0.0,0.99774,0.0,0.50795]
[1777609511085,53.93,77142.77,0.0,0.99774,0.0,0.50795]
[1777609511148,53.93,77142.8,0.0,0.99774,0.0,0.50794]
[1777609511888,53.93,77142.8,0.0,0.99774,0.0,0.50794]
[1777609512085,53.93,77142.8,0.0,0.99774,0.0,0.50794]
[1777609519050,53.93,77142.9,0.0,0.99774,0.0,0.50791]
[1777609521064,53.93,77139.45,0.0,0.99773,0.0,0.50917]
[1777609523078,53.93,77136.06,0.0,0.99773,0.0,0.51042]
[1777609524896,53.93,77133.45,0.0,0.99772,0.0,0.51138]
[1777609525081,53.93,77133.45,0.0,0.99772,0.0,0.51138]
[1777609525092,53.93,77132.73,0.0,0.99772,0.0,0.51165]
[1777609525806,53.93,77132.73,0.0,0.99772,0.0,0.51165]
[1777609525834,53.93,77132.73,0.0,0.99772,0.0,0.51165]
[1777609531134,53.93,77130.82,0.0,0.99772,0.0,0.51185]
[1777609534729,53.93,77132.18,0.0,0.99772,0.0,0.51135]
[1777609534830,53.93,77132.18,0.0,0.99772,0.0,0.51135]
[1777609535024,53.93,77132.18,0.0,0.99772,0.0,0.51135]
[1777609535087,53.93,77132.18,0.0,0.99772,0.0,0.51135]
[1777609535162,53.93,77132.14,0.0,0.99772,0.0,0.51136]
[1777609540197,53.93,77132.59,0.0,0.99772,0.0,0.5112]
[1777609542210,53.93,77135.54,0.0,0.99773,0.0,0.51011]
[1777609544225,53.93,77138.49,0.0,0.99773,0.0,0.50902]
[1777609544440,53.93,77138.49,0.0,0.99773,0.0,0.50902]
[1777609544584,53.93,77138.49,0.0,0.99773,0.0,0.50902]
[1777609545232,53.93,77140.98,0.0,0.99774,0.0,0.50811]
[1777609547187,53.93,77141.73,0.0,0.99774,0.0,0.50784]
[1777609547331,53.93,77141.73,0.0,0.99774,0.0,0.50784]
[1777609553289,53.93,77140.17,0.0,0.99774,0.0,0.50841]
[1777609554355,53.93,77139.27,0.0,0.99773,0.0,0.50874]
[1777609554582,53.93,77139.27,0.0,0.99773,0.0,0.50874]
[1777609555399,53.93,77139.27,0.0,0.99773,0.0,0.50874]
[1777609555583,53.93,77139.27,0.0,0.99773,0.0,0.50874]
[1777609555605,53.93,77139.24,0.0,0.99773,0.0,0.50875]
[1777609561345,53.93,77139.35,0.0,0.99773,0.0,0.50871]
[1777609562351,53.93,77142.4,0.0,0.99774,0.0,0.50759]
[1777609563923,53.93,77142.4,0.0,0.99774,0.0,0.50759]
[1777609564083,53.93,77142.4,0.0,0.99774,0.0,0.50759]
[1777609564121,53.93,77143.23,0.0,0.99774,0.0,0.50729]
[1777609565040,53.93,77143.23,0.0,0.99774,0.0,0.50729]
[1777609565091,53.93,77143.23,0.0,0.99774,0.0,0.50729]
[1777609571088,53.93,77144.07,0.0,0.99774,0.0,0.50698]
[1777609571177,53.93,77143.58,0.0,0.99774,0.0,0.50716]
[1777609571326,53.93,77143.58,0.0,0.99774,0.0,0.50716]
[1777609572014,53.93,77143.58,0.0,0.99774,0.0,0.50716]
[1777609572081,53.93,77143.58,0.0,0.99774,0.0,0.50716]
[1777609572115,53.93,77144.13,0.0,0.99774,0.0,0.50696]
[1777609577013,53.93,77144.97,0.0,0.99774,0.0,0.50665]
[1777609577083,53.93,77144.97,0.0,0.99774,0.0,0.50665]
[1777609577114,53.93,77146.53,0.0,0.99775,0.0,0.50608]
[1777609577996,53.93,77146.53,0.0,0.99775,0.0,0.50608]
[1777609578089,53.93,77146.53,0.0,0.99775,0.0,0.50608]
[1777609583514,53.93,77148.34,0.0,0.99775,0.0,0.50542]
[1777609588550,53.93,77149.3,0.0,0.99775,0.0,0.50507]
[1777609590875,53.93,77149.38,0.0,0.99775,0.0,0.50504]
[1777609591080,53.93,77149.38,0.0,0.99775,0.0,0.50504]
[1777609591178,53.93,77149.18,0.0,0.99775,0.0,0.50461]
[1777609591870,53.93,77149.18,0.0,0.99775,0.0,0.50461]
[1777609592081,53.93,77149.18,0.0,0.99775,0.0,0.50461]
[1777609597613,53.93,77147.05,0.0,0.99775,0.0,0.50539]
[1777609600196,53.93,77147.13,0.0,0.99775,0.0,0.50536]
[1777609600328,53.93,77147.13,0.0,0.99775,0.0,0.50536]
[1777609600297,53.93,77147.13,0.0,0.99775,0.0,0.50536]
[1777609601250,53.93,77147.13,0.0,0.99775,0.0,0.50536]
[1777609601339,53.93,77147.13,0.0,0.99775,0.0,0.50536]
[1777609600426,53.93,77147.13,0.0,0.99775,0.0,0.50536]
[1777609605669,53.93,77147.39,0.0,0.99775,0.0,0.50527]
[1777609611711,53.93,77147.34,0.0,0.99775,0.0,0.50529]
[1777609616746,53.93,77147.29,0.0,0.99775,0.0,0.5053]
[1777609620642,53.93,77145.59,0.0,0.99775,0.0,0.50592]
[1777609620828,53.93,77145.59,0.0,0.99775,0.0,0.50592]
[1777609620847,53.93,77145.74,0.0,0.99775,0.0,0.50587]
[1777609621705,53.93,77145.74,0.0,0.99775,0.0,0.50587]
[1777609621839,53.93,77145.74,0.0,0.99775,0.0,0.50587]
[1777609621861,53.93,77148.16,0.0,0.99775,0.0,0.50499]
[1777609624802,53.93,77151.37,0.0,0.99776,0.0,0.50382]
[1777609626818,53.93,77148.76,0.0,0.99775,0.0,0.50477]
[1777609631850,53.93,77148.69,0.0,0.99775,0.0,0.50479]
[1777609636886,53.93,77148.63,0.0,0.99775,0.0,0.50481]
[1777609641921,53.93,77146.14,0.0,0.99775,0.0,0.50572]
[1777609643105,53.93,77146.14,0.0,0.99775,0.0,0.50572]
[1777609643335,53.93,77146.14,0.0,0.99775,0.0,0.50572]
[1777609643342,53.93,77144.41,0.0,0.99775,0.0,0.50636]
[1777609644225,53.93,77144.41,0.0,0.99775,0.0,0.50636]
[1777609644345,53.93,77144.41,0.0,0.99775,0.0,0.50636]
[1777609646955,53.93,77138.61,0.0,0.99773,0.0,0.50848]
[1777609648018,53.93,77138.61,0.0,0.99773,0.0,0.50848]
[1777609648076,53.93,77138.61,0.0,0.99773,0.0,0.50848]
[1777609648119,53.93,77135.86,0.0,0.99773,0.0,0.50949]
[1777609649289,53.93,77135.86,0.0,0.99773,0.0,0.50949]
[1777609649332,53.93,77135.86,0.0,0.99773,0.0,0.50949]
[1777609652998,53.93,77128.69,0.0,0.99772,0.0,0.51163]
[1777609654005,53.93,77125.12,0.0,0.99771,0.0,0.51295]
[1777609654465,53.93,77125.12,0.0,0.99771,0.0,0.51295]
[1777609654579,53.93,77125.12,0.0,0.99771,0.0,0.51295]
[1777609655012,53.93,77125.15,0.0,0.99771,0.0,0.51294]
[1777609655827,53.93,77125.15,0.0,0.99771,0.0,0.51294]
[1777609656085,53.93,77125.15,0.0,0.99771,0.0,0.51294]
[1777609657026,53.93,77120.46,0.0,0.9977,0.0,0.51468]
[1777609658033,53.93,77116.99,0.0,0.9977,0.0,0.51597]
[1777609659670,53.93,77116.76,0.0,0.9977,0.0,0.51605]
[1777609659829,53.93,77116.76,0.0,0.9977,0.0,0.51605]
[1777609660047,53.93,77109.19,0.0,0.99768,0.0,0.51887]
[1777609660488,53.93,77109.19,0.0,0.99768,0.0,0.51887]
[1777609660582,53.93,77109.19,0.0,0.99768,0.0,0.51887]
[1777609665809,53.93,77108.38,0.0,0.99768,0.0,0.51918]
[1777609665825,53.93,77108.38,0.0,0.99768,0.0,0.51918]
[1777609666089,53.93,77107.51,0.0,0.99768,0.0,0.5195]
[1777609666704,53.93,77107.51,0.0,0.99768,0.0,0.5195]
[1777609666832,53.93,77107.51,0.0,0.99768,0.0,0.5195]
[1777609671126,53.93,77103.94,0.0,0.99767,0.0,0.52084]
[1777609672277,53.93,77103.94,0.0,0.99767,0.0,0.52084]
[1777609672326,53.93,77103.94,0.0,0.99767,0.0,0.52084]
[1777609672326,53.93,77102.74,0.0,0.99767,0.0,0.52129]
[1777609673212,53.93,77102.74,0.0,0.99767,0.0,0.52129]
[1777609673333,53.93,77102.74,0.0,0.99767,0.0,0.52129]
[1777609673314,53.93,77103.23,0.0,0.99767,0.0,0.5211]
[1777609679182,53.93,77102.93,0.0,0.99767,0.0,0.52122]
[1777609684217,53.93,77102.94,0.0,0.99767,0.0,0.52121]
[1777609685114,53.93,77102.94,0.0,0.99767,0.0,0.52121]
[1777609685328,53.93,77102.94,0.0,0.99767,0.0,0.52121]
[1777609685428,53.93,77102.89,0.0,0.99767,0.0,0.52123]
[1777609687240,53.93,77093.85,0.0,0.99765,0.0,0.52463]
[1777609687659,53.93,77093.85,0.0,0.99765,0.0,0.52463]
[1777609687832,53.93,77093.85,0.0,0.99765,0.0,0.52463]
[1777609690261,53.93,77095.65,0.0,0.99766,0.0,0.52396]
[1777609691268,53.93,77101.45,0.0,0.99767,0.0,0.52177]
[1777609691621,53.93,77101.45,0.0,0.99767,0.0,0.52177]
[1777609691825,53.93,77101.45,0.0,0.99767,0.0,0.52177]
[1777609692281,53.93,77088.05,0.0,0.99764,0.0,0.52683]
[1777609693067,53.93,77088.05,0.0,0.99764,0.0,0.52683]
[1777609693287,53.93,77071.28,0.0,0.99761,0.0,0.53321]
[1777609694294,53.93,77075.36,0.0,0.99762,0.0,0.53165]
[1777609695301,53.93,77073.56,0.0,0.99761,0.0,0.53234]
[1777609696264,53.93,77073.56,0.0,0.99761,0.0,0.53234]
[1777609696308,53.93,77073.68,0.0,0.99761,0.0,0.5323]
[1777609697315,53.93,77076.01,0.0,0.99762,0.0,0.53141]
[1777609702350,53.93,77078.1,0.0,0.99762,0.0,0.53061]
[1777609705371,53.93,77070.38,0.0,0.99761,0.0,0.53356]
[1777609706378,53.93,77065.44,0.0,0.9976,0.0,0.53545]
[1777609708953,53.93,77064.48,0.0,0.9976,0.0,0.53582]
[1777609709082,53.93,77064.48,0.0,0.9976,0.0,0.53582]
[1777609710414,53.93,77055.46,0.0,0.99758,0.0,0.5393]
[1777609711421,53.93,77052.2,0.0,0.99758,0.0,0.54004]
[1777609712428,53.93,77048.88,0.0,0.99757,0.0,0.54133]
[1777609712636,53.93,77048.88,0.0,0.99757,0.0,0.54133]
[1777609713435,53.93,77048.4,0.0,0.99757,0.0,0.54151]
[1777609714198,53.93,77048.4,0.0,0.99757,0.0,0.54151]
[1777609714442,53.93,77049.71,0.0,0.99757,0.0,0.54101]
[1777609715495,53.93,77049.86,0.0,0.99757,0.0,0.54095]
[1777609715561,53.93,77049.86,0.0,0.99757,0.0,0.54095]
[1777609716456,53.93,77036.66,0.0,0.99754,0.0,0.54609]
[1777609717463,53.93,77029.44,0.0,0.99753,0.0,0.54892]
[1777609718470,53.93,77031.43,0.0,0.99753,0.0,0.54814]
[1777609719854,53.93,77032.93,0.0,0.99754,0.0,0.54755]
[1777609722498,53.93,77022.93,0.0,0.99752,0.0,0.55148]
[1777609723505,53.93,77019.35,0.0,0.99751,0.0,0.5529]
[1777609725283,53.93,77019.35,0.0,0.99751,0.0,0.5529]
[1777609725332,53.93,77019.35,0.0,0.99751,0.0,0.5529]
[1777609727777,53.93,77020.25,0.0,0.99751,0.0,0.55254]
[1777609727794,53.93,77010.25,0.0,0.99749,0.0,0.55651]
[1777609728540,53.93,77009.05,0.0,0.99749,0.0,0.55698]
[1777609731383,53.93,77010.06,0.0,0.99749,0.0,0.55658]
[1777609731410,53.93,77011.1,0.0,0.99749,0.0,0.55617]
[1777609731672,53.93,77007.6,0.0,0.99749,0.0,0.55756]
[1777609732671,53.93,77007.6,0.0,0.99749,0.0,0.55756]
[1777609732741,53.93,76998.03,0.0,0.99747,0.0,0.56139]
[1777609733587,53.93,76996.4,0.0,0.99746,0.0,0.56204]
[1777609734594,53.93,77001.87,0.0,0.99748,0.0,0.55985]
[1777609735620,53.93,77001.87,0.0,0.99748,0.0,0.55985]
[1777609735662,53.93,77006.92,0.0,0.99749,0.0,0.55783]
[1777609736609,53.93,77010.19,0.0,0.99749,0.0,0.55653]
[1777609738623,53.93,77013.14,0.0,0.9975,0.0,0.55536]
[1777609739797,53.93,77013.14,0.0,0.9975,0.0,0.55536]
[1777609739820,53.93,76998.34,0.0,0.99747,0.0,0.56126]
[1777609740637,53.93,76995.64,0.0,0.99746,0.0,0.56234]
[1777609743110,53.93,76994.88,0.0,0.99746,0.0,0.56265]
[1777609743130,53.93,76994.79,0.0,0.99746,0.0,0.56269]
[1777609748776,53.93,76996.0,0.0,0.99746,0.0,0.5622]
[1777609751366,53.93,76997.91,0.0,0.99747,0.0,0.56143]
[1777609751455,53.93,76965.63,0.0,0.9974,0.0,0.57451]
[1777609752807,53.93,76959.55,0.0,0.99739,0.0,0.577]
[1777609754203,53.93,76959.55,0.0,0.99739,0.0,0.577]
[1777609754282,53.93,76962.89,0.0,0.99739,0.0,0.57563]
[1777609756356,53.93,76962.02,0.0,0.99739,0.0,0.57598]
[1777609757843,53.93,76965.69,0.0,0.9974,0.0,0.57448]
[1777609758850,53.93,76971.69,0.0,0.99741,0.0,0.57203]
[1777609760369,53.93,76971.69,0.0,0.99741,0.0,0.57203]
[1777609760473,53.93,76959.72,0.0,0.99739,0.0,0.57693]
[1777609760864,53.93,76943.96,0.0,0.99735,0.0,0.58343]
[1777609761871,53.93,76947.77,0.0,0.99736,0.0,0.58185]
[1777609762882,53.93,76946.37,0.0,0.99736,0.0,0.58243]
[1777609763660,53.93,76946.37,0.0,0.99736,0.0,0.58243]
[1777609763889,53.93,76949.36,0.0,0.99737,0.0,0.5812]
[1777609768924,53.93,76950.67,0.0,0.99737,0.0,0.58066]
[1777609771624,53.93,76952.32,0.0,0.99737,0.0,0.57997]
[1777609772952,53.93,76965.1,0.0,0.9974,0.0,0.57417]
[1777609773959,53.93,76968.84,0.0,0.99741,0.0,0.57265]
[1777609775973,53.93,76972.26,0.0,0.99742,0.0,0.57125]
[1777609776980,53.93,76980.79,0.0,0.99743,0.0,0.56779]
[1777609778994,53.93,76983.93,0.0,0.99744,0.0,0.56652]
[1777609781602,53.93,76986.34,0.0,0.99745,0.0,0.56555]
[1777609782016,53.93,76991.39,0.0,0.99746,0.0,0.56351]
[1777609786044,53.93,76997.71,0.0,0.99747,0.0,0.56097]
[1777609789606,53.93,76997.9,0.0,0.99747,0.0,0.5609]
[1777609790073,53.93,76990.52,0.0,0.99745,0.0,0.56386]
[1777609794101,53.93,76994.12,0.0,0.99746,0.0,0.56241]
[1777609799136,53.93,76992.92,0.0,0.99746,0.0,0.5629]
[1777609804171,53.93,76993.55,0.0,0.99746,0.0,0.56264]
[1777609808199,53.93,76990.07,0.0,0.99745,0.0,0.56404]
[1777609810213,53.93,76983.45,0.0,0.99744,0.0,0.56671]
[1777609815248,53.93,76977.95,0.0,0.99743,0.0,0.56894]
[1777609816257,53.93,76983.29,0.0,0.99744,0.0,0.56678]
[1777609817262,53.93,76986.94,0.0,0.99745,0.0,0.5653]
[1777609819276,53.93,76991.37,0.0,0.99746,0.0,0.56352]
[1777609823304,53.93,76987.58,0.0,0.99745,0.0,0.56504]
[1777609824311,53.93,76983.81,0.0,0.99744,0.0,0.56657]
[1777609825318,53.93,76987.51,0.0,0.99745,0.0,0.56507]
[1777609826325,53.93,76990.99,0.0,0.99746,0.0,0.56367]
[1777609831364,53.93,76990.89,0.0,0.99746,0.0,0.56317]
[1777609835596,53.93,76991.81,0.0,0.99746,0.0,0.5628]
[1777609836399,53.93,76990.23,0.0,0.99746,0.0,0.56344]
[1777609837603,53.93,76990.23,0.0,0.99746,0.0,0.56344]
[1777609837607,53.93,76986.76,0.0,0.99745,0.0,0.56483]
[1777609841434,53.93,76991.17,0.0,0.99746,0.0,0.56306]
[1777609845583,53.93,76993.05,0.0,0.99746,0.0,0.5623]
[1777609845615,53.93,76993.24,0.0,0.99746,0.0,0.56223]
[1777609847476,53.93,76998.99,0.0,0.99747,0.0,0.55992]
[1777609848483,53.93,77002.33,0.0,0.99748,0.0,0.55859]
[1777609853517,53.93,77004.58,0.0,0.99749,0.0,0.55769]
[1777609854601,53.93,77004.58,0.0,0.99749,0.0,0.55769]
[1777609854697,53.93,77004.33,0.0,0.99748,0.0,0.55779]
[1777609854827,53.93,77004.33,0.0,0.99748,0.0,0.55779]
[1777609855532,53.93,77005.71,0.0,0.99749,0.0,0.55724]
[1777609856539,53.93,77010.23,0.0,0.9975,0.0,0.55544]
[1777609859998,53.93,77009.97,0.0,0.9975,0.0,0.55555]
[1777609860085,53.93,77009.97,0.0,0.9975,0.0,0.55555]
[1777609860570,53.93,77010.46,0.0,0.9975,0.0,0.55535]
[1777609864598,53.93,77013.79,0.0,0.9975,0.0,0.55403]
[1777609867639,53.93,77016.69,0.0,0.99751,0.0,0.55288]
[1777609867753,53.93,77018.51,0.0,0.99751,0.0,0.55216]
[1777609867838,53.93,77018.51,0.0,0.99751,0.0,0.55216]
[1777609868626,53.93,77017.35,0.0,0.99751,0.0,0.55262]
[1777609873661,53.93,77013.75,0.0,0.9975,0.0,0.55405]
[1777609874988,53.93,77013.75,0.0,0.9975,0.0,0.55405]
[1777609875083,53.93,77013.75,0.0,0.9975,0.0,0.55405]
[1777609875086,53.93,77013.75,0.0,0.9975,0.0,0.55405]
[1777609875327,53.93,77013.75,0.0,0.9975,0.0,0.55405]
[1777609875426,53.93,77014.35,0.0,0.99751,0.0,0.55381]
[1777609876688,53.93,77011.11,0.0,0.9975,0.0,0.55509]
[1777609881737,53.93,77011.01,0.0,0.9975,0.0,0.55513]
[1777609881814,53.93,77011.01,0.0,0.9975,0.0,0.55513]
[1777609881830,53.93,77011.01,0.0,0.9975,0.0,0.55513]
[1777609881915,53.93,77011.01,0.0,0.9975,0.0,0.55513]
[1777609886757,53.93,77014.45,0.0,0.99751,0.0,0.55377]
[1777609887764,53.93,77020.15,0.0,0.99752,0.0,0.55151]
[1777609889769,53.93,77021.52,0.0,0.99752,0.0,0.55097]
[1777609889834,53.93,77021.52,0.0,0.99752,0.0,0.55097]
[1777609889946,53.93,77021.52,0.0,0.99752,0.0,0.55097]
[1777609890080,53.93,77021.52,0.0,0.99752,0.0,0.55097]
[1777609890153,53.93,77022.08,0.0,0.99752,0.0,0.55075]
[1777609895820,53.93,77024.9,0.0,0.99753,0.0,0.54911]
[1777609900854,53.93,77023.92,0.0,0.99753,0.0,0.5495]
[1777609902543,53.93,77023.92,0.0,0.99753,0.0,0.5495]
[1777609902585,53.93,77023.92,0.0,0.99753,0.0,0.5495]
[1777609902644,53.93,77023.92,0.0,0.99753,0.0,0.5495]
[1777609902682,53.93,77023.89,0.0,0.99753,0.0,0.54951]
[1777609902832,53.93,77023.89,0.0,0.99753,0.0,0.54951]
[1777609903875,53.93,77017.49,0.0,0.99751,0.0,0.55203]
[1777609908911,53.93,77018.39,0.0,0.99752,0.0,0.55168]
[1777609909798,53.93,77018.39,0.0,0.99752,0.0,0.55168]
[1777609909831,53.93,77018.39,0.0,0.99752,0.0,0.55168]
[1777609910450,53.93,77018.39,0.0,0.99752,0.0,0.55168]
[1777609910576,53.93,77018.39,0.0,0.99752,0.0,0.55168]
[1777609910674,53.93,77021.6,0.0,0.99752,0.0,0.55041]
[1777609914952,53.93,77025.35,0.0,0.99753,0.0,0.54893]
[1777609917841,53.93,77025.9,0.0,0.99753,0.0,0.54872]
[1777609917941,53.93,77025.9,0.0,0.99753,0.0,0.54872]
[1777609918080,53.93,77025.9,0.0,0.99753,0.0,0.54872]
[1777609918093,53.93,77027.22,0.0,0.99753,0.0,0.5482]
[1777609920995,53.93,77030.78,0.0,0.99754,0.0,0.5468]
[1777609922002,53.93,77038.29,0.0,0.99756,0.0,0.54387]
[1777609923009,53.93,77042.3,0.0,0.99756,0.0,0.54231]
[1777609925555,53.93,77043.06,0.0,0.99756,0.0,0.54201]
[1777609925596,53.93,77043.06,0.0,0.99756,0.0,0.54201]
[1777609925689,53.93,77043.06,0.0,0.99756,0.0,0.54201]
[1777609925716,53.93,77043.07,0.0,0.99756,0.0,0.54201]
[1777609925824,53.93,77043.07,0.0,0.99756,0.0,0.54201]
[1777609931068,53.93,77046.56,0.0,0.99757,0.0,0.54065]
[1777609933927,53.93,77044.71,0.0,0.99757,0.0,0.54137]
[1777609934081,53.93,77044.71,0.0,0.99757,0.0,0.54137]
[1777609934144,53.93,77044.71,0.0,0.99757,0.0,0.54137]
[1777609934335,53.93,77044.71,0.0,0.99757,0.0,0.54137]
[1777609934383,53.93,77044.17,0.0,0.99757,0.0,0.54158]
[1777609936103,53.93,77049.04,0.0,0.99758,0.0,0.53969]
[1777609941138,53.93,77049.84,0.0,0.99758,0.0,0.53938]
[1777609941747,53.93,77049.84,0.0,0.99758,0.0,0.53938]
[1777609941827,53.93,77049.84,0.0,0.99758,0.0,0.53938]
[1777609941841,53.93,77049.84,0.0,0.99758,0.0,0.53938]
[1777609942076,53.93,77049.84,0.0,0.99758,0.0,0.53938]
[1777609942146,53.93,77050.0,0.0,0.99758,0.0,0.53932]
[1777609947136,53.93,77048.82,0.0,0.99758,0.0,0.53978]
[1777609947229,53.93,77048.82,0.0,0.99758,0.0,0.53978]
[1777609947325,53.93,77048.82,0.0,0.99758,0.0,0.53978]
[1777609947339,53.93,77048.01,0.0,0.99757,0.0,0.54009]
[1777609953223,53.93,77048.95,0.0,0.99758,0.0,0.5392]
[1777609954648,53.93,77048.95,0.0,0.99758,0.0,0.5392]
[1777609954681,53.93,77047.66,0.0,0.99758,0.0,0.5397]
[1777609954832,53.93,77047.66,0.0,0.99758,0.0,0.5397]
[1777609954948,53.93,77047.66,0.0,0.99758,0.0,0.5397]
[1777609955079,53.93,77047.66,0.0,0.99758,0.0,0.5397]
[1777609955237,53.93,77047.14,0.0,0.99757,0.0,0.5399]
[1777609960272,53.93,77046.64,0.0,0.99757,0.0,0.5401]
[1777609965307,53.93,77048.08,0.0,0.99758,0.0,0.53954]
[1777609966191,53.93,77048.08,0.0,0.99758,0.0,0.53954]
[1777609966328,53.93,77048.08,0.0,0.99758,0.0,0.53954]
[1777609966617,53.93,77048.08,0.0,0.99758,0.0,0.53954]
[1777609966621,53.93,77048.71,0.0,0.99758,0.0,0.5393]
[1777609966834,53.93,77048.71,0.0,0.99758,0.0,0.5393]
[1777609972356,53.93,77047.85,0.0,0.99758,0.0,0.53963]
[1777609974387,53.93,77046.74,0.0,0.99757,0.0,0.54006]
[1777609974585,53.93,77046.74,0.0,0.99757,0.0,0.54006]
[1777609974764,53.93,77046.74,0.0,0.99757,0.0,0.54006]
[1777609974686,53.93,77036.07,0.0,0.99755,0.0,0.54421]
[1777609974829,53.93,77036.07,0.0,0.99755,0.0,0.54421]
[1777609975377,53.93,77031.98,0.0,0.99754,0.0,0.5458]
[1777609978399,53.93,77026.12,0.0,0.99753,0.0,0.5481]
[1777609979406,53.93,77023.65,0.0,0.99753,0.0,0.54907]
[1777609980412,53.93,77021.25,0.0,0.99752,0.0,0.55002]
[1777609980801,53.93,77021.25,0.0,0.99752,0.0,0.55002]
[1777609980830,53.93,77021.25,0.0,0.99752,0.0,0.55002]
[1777609981242,53.93,77021.25,0.0,0.99752,0.0,0.55002]
[1777609981333,53.93,77021.25,0.0,0.99752,0.0,0.55002]
[1777609981420,53.93,77021.29,0.0,0.99752,0.0,0.55]
[1777609984441,53.93,77024.38,0.0,0.99753,0.0,0.54878]
[1777609985187,53.93,77024.38,0.0,0.99753,0.0,0.54878]
[1777609985330,53.93,77024.38,0.0,0.99753,0.0,0.54878]
[1777609990483,53.93,77020.85,0.0,0.99752,0.0,0.55017]
[1777609991552,53.93,77020.85,0.0,0.99752,0.0,0.55017]
[1777609991581,53.93,77020.85,0.0,0.99752,0.0,0.55017]
[1777609991698,53.93,77020.85,0.0,0.99752,0.0,0.55017]
[1777609991653,53.93,77018.81,0.0,0.99752,0.0,0.55098]
[1777609991835,53.93,77018.81,0.0,0.99752,0.0,0.55098]
[1777609992496,53.93,77016.57,0.0,0.99751,0.0,0.55186]
[1777609994511,53.93,77019.09,0.0,0.99752,0.0,0.55087]
[1777609995168,53.93,77019.09,0.0,0.99752,0.0,0.55087]
[1777609995328,53.93,77019.09,0.0,0.99752,0.0,0.55087]
[1777609995359,53.93,77019.09,0.0,0.99752,0.0,0.55087]
[1777609995578,53.93,77019.09,0.0,0.99752,0.0,0.55087]
[1777609995677,53.93,77022.08,0.0,0.99753,0.0,0.54969]
[1777610001559,53.93,77022.65,0.0,0.99753,0.0,0.54946]
[1777610002516,53.93,77022.65,0.0,0.99753,0.0,0.54946]
[1777610002584,53.93,77022.65,0.0,0.99753,0.0,0.54946]
[1777610002778,53.93,77022.65,0.0,0.99753,0.0,0.54946]
[1777610002618,53.93,77024.01,0.0,0.99753,0.0,0.54893]
[1777610002838,53.93,77024.01,0.0,0.99753,0.0,0.54893]
[1777610008609,53.93,77022.67,0.0,0.99753,0.0,0.54946]
[1777610013643,53.93,77022.65,0.0,0.99753,0.0,0.54893]
[1777610018679,53.93,77022.81,0.0,0.99753,0.0,0.54887]
[1777610019726,53.93,77022.81,0.0,0.99753,0.0,0.54887]
[1777610019831,53.93,77022.94,0.0,0.99753,0.0,0.54882]
[1777610019913,53.93,77022.94,0.0,0.99753,0.0,0.54882]
[1777610020089,53.93,77022.94,0.0,0.99753,0.0,0.54882]
[1777610020694,53.93,77022.79,0.0,0.99753,0.0,0.54888]
[1777610023715,53.93,77027.18,0.0,0.99754,0.0,0.54715]
[1777610024149,53.93,77027.18,0.0,0.99754,0.0,0.54715]
[1777610024296,53.93,77027.18,0.0,0.99754,0.0,0.54715]
[1777610024329,53.93,77027.18,0.0,0.99754,0.0,0.54715]
[1777610024722,53.93,77027.11,0.0,0.99754,0.0,0.54718]
[1777610029757,53.93,77026.99,0.0,0.99754,0.0,0.54723]
[1777610030088,53.93,77026.99,0.0,0.99754,0.0,0.54723]
[1777610030325,53.93,77026.99,0.0,0.99754,0.0,0.54723]
[1777610030578,53.93,77026.99,0.0,0.99754,0.0,0.54723]
[1777610030764,53.93,77029.07,0.0,0.99754,0.0,0.54641]
[1777610034909,53.93,77029.26,0.0,0.99754,0.0,0.54634]
[1777610035081,53.93,77029.26,0.0,0.99754,0.0,0.54634]
[1777610035799,53.93,77026.61,0.0,0.99754,0.0,0.54738]
[1777610035988,53.93,77026.61,0.0,0.99754,0.0,0.54738]
[1777610036087,53.93,77026.61,0.0,0.99754,0.0,0.54738]
[1777610040954,53.93,77026.47,0.0,0.99754,0.0,0.54743]
[1777610041086,53.93,77026.47,0.0,0.99754,0.0,0.54743]
[1777610046877,53.93,77025.91,0.0,0.99754,0.0,0.54765]
[1777610051912,53.93,77026.27,0.0,0.99754,0.0,0.54751]
[1777610053579,53.93,77026.27,0.0,0.99754,0.0,0.54751]
[1777610053681,53.93,77025.86,0.0,0.99754,0.0,0.54767]
[1777610055578,53.93,77025.85,0.0,0.99754,0.0,0.54768]
[1777610055679,53.93,77026.42,0.0,0.99754,0.0,0.54745]
[1777610056963,53.93,77026.23,0.0,0.99754,0.0,0.54753]
[1777610057075,53.93,77026.23,0.0,0.99754,0.0,0.54753]
[1777610058961,53.93,77023.7,0.0,0.99753,0.0,0.54852]
[1777610063460,53.93,77024.78,0.0,0.99753,0.0,0.5481]
[1777610063578,53.93,77024.78,0.0,0.99753,0.0,0.5481]
[1777610063617,53.93,77024.92,0.0,0.99753,0.0,0.54804]
[1777610063996,53.93,77022.59,0.0,0.99753,0.0,0.54896]
[1777610066010,53.93,77017.93,0.0,0.99752,0.0,0.55079]
[1777610067017,53.93,77013.85,0.0,0.99751,0.0,0.5524]
[1777610068023,53.93,77015.58,0.0,0.99751,0.0,0.55172]
[1777610069032,53.93,77015.58,0.0,0.99751,0.0,0.55172]
[1777610069579,53.93,77015.58,0.0,0.99751,0.0,0.55172]
[1777610069677,53.93,77016.59,0.0,0.99752,0.0,0.55132]
[1777610073667,53.93,77016.84,0.0,0.99752,0.0,0.55069]
[1777610073826,53.93,77016.84,0.0,0.99752,0.0,0.55069]
[1777610074066,53.93,77018.91,0.0,0.99752,0.0,0.54987]
[1777610078094,53.93,77020.91,0.0,0.99753,0.0,0.54909]
[1777610079361,53.93,77022.22,0.0,0.99753,0.0,0.54857]
[1777610081590,53.93,77023.05,0.0,0.99753,0.0,0.54825]
[1777610081630,53.93,77024.25,0.0,0.99753,0.0,0.54777]
[1777610082485,53.93,77024.25,0.0,0.99753,0.0,0.54777]
[1777610082578,53.93,77024.25,0.0,0.99753,0.0,0.54777]
[1777610086150,53.93,77035.79,0.0,0.99756,0.0,0.54326]
[1777610088164,53.93,77040.6,0.0,0.99757,0.0,0.54139]
[1777610089401,53.93,77040.6,0.0,0.99757,0.0,0.54139]
[1777610089569,53.93,77040.6,0.0,0.99757,0.0,0.54139]
[1777610089578,53.93,77040.6,0.0,0.99757,0.0,0.54139]
[1777610089624,53.93,77043.56,0.0,0.99757,0.0,0.54024]
[1777610093198,53.93,77048.37,0.0,0.99758,0.0,0.53838]
[1777610097167,53.93,77049.69,0.0,0.99758,0.0,0.53787]
[1777610097326,53.93,77049.69,0.0,0.99758,0.0,0.53787]
[1777610097671,53.93,77049.69,0.0,0.99758,0.0,0.53787]
[1777610097825,53.93,77049.69,0.0,0.99758,0.0,0.53787]
[1777610097865,53.93,77050.84,0.0,0.99759,0.0,0.53743]
[1777610099241,53.93,77054.48,0.0,0.99759,0.0,0.53602]
[1777610103634,53.93,77055.35,0.0,0.9976,0.0,0.53569]
[1777610103831,53.93,77055.35,0.0,0.9976,0.0,0.53569]
[1777610103664,53.93,77056.17,0.0,0.9976,0.0,0.53537]
[1777610103931,53.93,77056.17,0.0,0.9976,0.0,0.53537]
[1777610104094,53.93,77056.17,0.0,0.9976,0.0,0.53537]
[1777610109311,53.93,77055.59,0.0,0.9976,0.0,0.5356]
[1777610114346,53.93,77057.84,0.0,0.9976,0.0,0.53473]
[1777610115419,53.93,77057.84,0.0,0.9976,0.0,0.53473]
[1777610115576,53.93,77057.84,0.0,0.9976,0.0,0.53473]
[1777610115601,53.93,77057.84,0.0,0.9976,0.0,0.53473]
[1777610115832,53.93,77057.84,0.0,0.9976,0.0,0.53473]
[1777610115858,53.93,77057.84,0.0,0.9976,0.0,0.53473]
[1777610121326,53.93,77057.63,0.0,0.9976,0.0,0.53481]
[1777610121431,53.93,77057.63,0.0,0.9976,0.0,0.53481]
[1777610121583,53.93,77057.63,0.0,0.9976,0.0,0.53481]
[1777610121661,53.93,77057.34,0.0,0.9976,0.0,0.53492]
[1777610123409,53.93,77050.38,0.0,0.99759,0.0,0.5376]
[1777610124416,53.93,77045.43,0.0,0.99758,0.0,0.53952]
[1777610125670,53.93,77045.43,0.0,0.99758,0.0,0.53952]
[1777610125783,53.93,77045.43,0.0,0.99758,0.0,0.53952]
[1777610125843,53.93,77045.43,0.0,0.99758,0.0,0.53952]
[1777610125925,53.93,77046.44,0.0,0.99758,0.0,0.53913]
[1777610131465,53.93,77045.89,0.0,0.99758,0.0,0.53882]
[1777610135571,53.93,77046.57,0.0,0.99758,0.0,0.53855]
[1777610135831,53.93,77046.57,0.0,0.99758,0.0,0.53855]
[1777610135928,53.93,77049.62,0.0,0.99759,0.0,0.53737]
[1777610136031,53.93,77049.62,0.0,0.99759,0.0,0.53737]
[1777610136078,53.93,77049.62,0.0,0.99759,0.0,0.53737]
[1777610139520,53.93,77053.32,0.0,0.99759,0.0,0.53595]
[1777610142706,53.93,77053.9,0.0,0.99759,0.0,0.53572]
[1777610142809,53.93,77053.9,0.0,0.99759,0.0,0.53572]
[1777610142836,53.93,77053.9,0.0,0.99759,0.0,0.53572]
[1777610142910,53.93,77054.19,0.0,0.9976,0.0,0.53561]
[1777610148584,53.93,77053.83,0.0,0.99759,0.0,0.53575]
[1777610150837,53.93,77051.91,0.0,0.99759,0.0,0.53649]
[1777610150879,53.93,77049.24,0.0,0.99759,0.0,0.53752]
[1777610151069,53.93,77049.24,0.0,0.99759,0.0,0.53752]
[1777610151086,53.93,77049.24,0.0,0.99759,0.0,0.53752]
[1777610156639,53.93,77049.18,0.0,0.99759,0.0,0.53754]
[1777610161675,53.93,77048.3,0.0,0.99758,0.0,0.53788]
[1777610164479,53.93,77048.72,0.0,0.99758,0.0,0.53772]
[1777610164590,53.93,77048.72,0.0,0.99758,0.0,0.53772]
[1777610164656,53.93,77048.72,0.0,0.99758,0.0,0.53772]
[1777610164830,53.93,77048.72,0.0,0.99758,0.0,0.53772]
[1777610164927,53.93,77048.48,0.0,0.99758,0.0,0.53781]
[1777610170738,53.93,77048.93,0.0,0.99759,0.0,0.53764]
[1777610175773,53.93,77049.64,0.0,0.99759,0.0,0.53737]
[1777610179800,53.93,77051.49,0.0,0.99759,0.0,0.53665]
[1777610179840,53.93,77051.49,0.0,0.99759,0.0,0.53665]
[1777610179939,53.93,77052.11,0.0,0.99759,0.0,0.53641]
[1777610180264,53.93,77052.11,0.0,0.99759,0.0,0.53641]
[1777610180330,53.93,77052.11,0.0,0.99759,0.0,0.53641]
[1777610185956,53.93,77053.75,0.0,0.99759,0.0,0.53578]
[1777610186088,53.93,77053.53,0.0,0.99759,0.0,0.53587]
[1777610186131,53.93,77053.53,0.0,0.99759,0.0,0.53587]
[1777610186330,53.93,77053.53,0.0,0.99759,0.0,0.53587]
[1777610186850,53.93,77054.82,0.0,0.9976,0.0,0.53537]
[1777610191778,53.93,77054.32,0.0,0.9976,0.0,0.53556]
[1777610191837,53.93,77054.32,0.0,0.9976,0.0,0.53556]
[1777610191885,53.93,77054.94,0.0,0.9976,0.0,0.5348]
[1777610192492,53.93,77054.94,0.0,0.9976,0.0,0.5348]
[1777610192581,53.93,77054.94,0.0,0.9976,0.0,0.5348]
[1777610197927,53.93,77056.97,0.0,0.9976,0.0,0.53402]
[1777610198802,53.93,77056.97,0.0,0.9976,0.0,0.53402]
[1777610198838,53.93,77056.97,0.0,0.9976,0.0,0.53402]
[1777610198935,53.93,77057.56,0.0,0.9976,0.0,0.5338]
[1777610199041,53.93,77057.56,0.0,0.9976,0.0,0.5338]
[1777610199080,53.93,77057.56,0.0,0.9976,0.0,0.5338]
[1777610204976,53.93,77057.38,0.0,0.9976,0.0,0.53387]
[1777610210011,53.93,77056.15,0.0,0.9976,0.0,0.53434]
[1777610213969,53.93,77055.53,0.0,0.9976,0.0,0.53458]
[1777610214011,53.93,77055.97,0.0,0.9976,0.0,0.53441]
[1777610214082,53.93,77055.97,0.0,0.9976,0.0,0.53441]
[1777610214149,53.93,77055.97,0.0,0.9976,0.0,0.53441]
[1777610214336,53.93,77055.97,0.0,0.9976,0.0,0.53441]
[1777610219148,53.93,77053.04,0.0,0.9976,0.0,0.53553]
[1777610219331,53.93,77053.04,0.0,0.9976,0.0,0.53553]
[1777610219429,53.93,77052.84,0.0,0.9976,0.0,0.53561]
[1777610220576,53.93,77052.84,0.0,0.9976,0.0,0.53561]
[1777610220832,53.93,77052.84,0.0,0.9976,0.0,0.53561]
[1777610225598,53.93,77050.32,0.0,0.99759,0.0,0.53658]
[1777610225831,53.93,77050.32,0.0,0.99759,0.0,0.53658]
[1777610226114,53.93,77050.79,0.0,0.99759,0.0,0.5364]
[1777610226330,53.93,77050.79,0.0,0.99759,0.0,0.5364]
[1777610226399,53.93,77052.64,0.0,0.99759,0.0,0.53569]
[1777610231647,53.93,77051.8,0.0,0.99759,0.0,0.53601]
[1777610231833,53.93,77051.8,0.0,0.99759,0.0,0.53601]
[1777610233573,53.93,77052.92,0.0,0.9976,0.0,0.53558]
[1777610233675,53.93,77053.29,0.0,0.9976,0.0,0.53544]
[1777610238800,53.93,77051.13,0.0,0.99759,0.0,0.53627]
[1777610238836,53.93,77051.13,0.0,0.99759,0.0,0.53627]
[1777610239041,53.93,77051.13,0.0,0.99759,0.0,0.53627]
[1777610238901,53.93,77050.59,0.0,0.99759,0.0,0.53648]
[1777610239084,53.93,77050.59,0.0,0.99759,0.0,0.53648]
[1777610242235,53.93,77045.0,0.0,0.99758,0.0,0.53864]
[1777610247295,53.93,77045.3,0.0,0.99758,0.0,0.53852]
[1777610247328,53.93,77045.3,0.0,0.99758,0.0,0.53852]
[1777610247594,53.93,77045.3,0.0,0.99758,0.0,0.53852]
[1777610247829,53.93,77045.3,0.0,0.99758,0.0,0.53852]
[1777610247927,53.93,77045.47,0.0,0.99758,0.0,0.53845]
[1777610253312,53.93,77047.45,0.0,0.99759,0.0,0.53717]
[1777610254533,53.93,77047.45,0.0,0.99759,0.0,0.53717]
[1777610254583,53.93,77047.45,0.0,0.99759,0.0,0.53717]
[1777610254685,53.93,77047.12,0.0,0.99759,0.0,0.53729]
[1777610261368,53.93,77046.87,0.0,0.99759,0.0,0.53739]
[1777610265396,53.93,77041.44,0.0,0.99758,0.0,0.53949]
[1777610266685,53.93,77041.44,0.0,0.99758,0.0,0.53949]
[1777610266834,53.93,77041.44,0.0,0.99758,0.0,0.53949]
[1777610272445,53.93,77042.71,0.0,0.99758,0.0,0.539]
[1777610273146,53.93,77042.71,0.0,0.99758,0.0,0.539]
[1777610273329,53.93,77042.71,0.0,0.99758,0.0,0.539]
[1777610273407,53.93,77042.71,0.0,0.99758,0.0,0.539]
[1777610273581,53.93,77042.71,0.0,0.99758,0.0,0.539]
[1777610273633,53.93,77042.93,0.0,0.99758,0.0,0.53891]
[1777610279494,53.93,77041.04,0.0,0.99757,0.0,0.53964]
[1777610281507,53.93,77032.26,0.0,0.99756,0.0,0.54306]
[1777610283026,53.93,77032.26,0.0,0.99756,0.0,0.54306]
[1777610283079,53.93,77032.26,0.0,0.99756,0.0,0.54306]
[1777610283376,53.93,77030.29,0.0,0.99755,0.0,0.54382]
[1777610283581,53.93,77030.29,0.0,0.99755,0.0,0.54382]
[1777610283682,53.93,77029.96,0.0,0.99755,0.0,0.54395]
[1777610287240,53.93,77028.55,0.0,0.99755,0.0,0.5445]
[1777610287332,53.93,77028.55,0.0,0.99755,0.0,0.5445]
[1777610287550,53.93,77028.28,0.0,0.99755,0.0,0.54461]
[1777610292585,53.93,77030.42,0.0,0.99755,0.0,0.54377]
[1777610297040,53.93,77030.65,0.0,0.99755,0.0,0.54368]
[1777610297085,53.93,77030.65,0.0,0.99755,0.0,0.54368]
[1777610302655,53.93,77029.1,0.0,0.99755,0.0,0.54429]
[1777610306625,53.93,77030.67,0.0,0.99755,0.0,0.54368]
[1777610306809,53.93,77030.67,0.0,0.99755,0.0,0.54368]
[1777610306844,53.93,77030.67,0.0,0.99755,0.0,0.54368]
[1777610306903,53.93,77030.68,0.0,0.99755,0.0,0.54367]
[1777610310712,53.93,77027.61,0.0,0.99755,0.0,0.54487]
[1777610315746,53.93,77027.7,0.0,0.99755,0.0,0.54431]
[1777610316951,53.93,77027.7,0.0,0.99755,0.0,0.54431]
[1777610317079,53.93,77027.7,0.0,0.99755,0.0,0.54431]
[1777610317053,53.93,77027.51,0.0,0.99755,0.0,0.54438]
[1777610317293,53.93,77027.51,0.0,0.99755,0.0,0.54438]
[1777610317333,53.93,77027.51,0.0,0.99755,0.0,0.54438]
[1777610317761,53.93,77027.34,0.0,0.99755,0.0,0.54445]
[1777610321968,53.93,77027.55,0.0,0.99755,0.0,0.54436]
[1777610322085,53.93,77027.55,0.0,0.99755,0.0,0.54436]
[1777610323496,53.93,77029.43,0.0,0.99755,0.0,0.54363]
[1777610323578,53.93,77029.43,0.0,0.99755,0.0,0.54363]
[1777610323803,53.93,77030.68,0.0,0.99756,0.0,0.54314]
[1777610326619,53.93,77029.41,0.0,0.99755,0.0,0.54364]
[1777610326833,53.93,77029.41,0.0,0.99755,0.0,0.54364]
[1777610332866,53.93,77030.96,0.0,0.99756,0.0,0.54303]
[1777610337901,53.93,77032.28,0.0,0.99756,0.0,0.54252]
[1777610339690,53.93,77032.57,0.0,0.99756,0.0,0.54241]
[1777610339834,53.93,77032.57,0.0,0.99756,0.0,0.54241]
[1777610339933,53.93,77032.57,0.0,0.99756,0.0,0.54241]
[1777610340089,53.93,77032.57,0.0,0.99756,0.0,0.54241]
[1777610340140,53.93,77032.08,0.0,0.99756,0.0,0.5426]
[1777610345957,53.93,77033.14,0.0,0.99756,0.0,0.54219]
[1777610350992,53.93,77032.25,0.0,0.99756,0.0,0.54253]
[1777610356029,53.93,77032.3,0.0,0.99756,0.0,0.54251]
[1777610357036,53.93,77040.75,0.0,0.99758,0.0,0.53923]
[1777610358141,53.93,77040.75,0.0,0.99758,0.0,0.53923]
[1777610358043,53.93,77045.45,0.0,0.99759,0.0,0.53741]
[1777610358345,53.93,77045.45,0.0,0.99759,0.0,0.53741]
[1777610358540,53.93,77045.45,0.0,0.99759,0.0,0.53741]
[1777610358578,53.93,77045.45,0.0,0.99759,0.0,0.53741]
[1777610359050,53.93,77045.96,0.0,0.99759,0.0,0.53722]
[1777610364085,53.93,77050.17,0.0,0.99759,0.0,0.5356]
[1777610365573,53.93,77051.98,0.0,0.9976,0.0,0.5349]
[1777610365832,53.93,77051.98,0.0,0.9976,0.0,0.5349]
[1777610365883,53.93,77051.98,0.0,0.9976,0.0,0.5349]
[1777610366074,53.93,77051.98,0.0,0.9976,0.0,0.5349]
[1777610366099,53.93,77052.04,0.0,0.9976,0.0,0.53488]
[1777610371134,53.93,77052.68,0.0,0.9976,0.0,0.53411]
[1777610376169,53.93,77053.3,0.0,0.9976,0.0,0.53387]
[1777610377017,53.93,77053.3,0.0,0.9976,0.0,0.53387]
[1777610377076,53.93,77053.3,0.0,0.9976,0.0,0.53387]
[1777610377176,53.93,77053.02,0.0,0.9976,0.0,0.53398]
[1777610377313,53.93,77053.02,0.0,0.9976,0.0,0.53398]
[1777610377329,53.93,77053.02,0.0,0.9976,0.0,0.53398]
[1777610383178,53.93,77052.3,0.0,0.9976,0.0,0.53426]
[1777610383330,53.93,77053.94,0.0,0.9976,0.0,0.53363]
[1777610383460,53.93,77053.94,0.0,0.9976,0.0,0.53363]
[1777610383582,53.93,77053.94,0.0,0.9976,0.0,0.53363]
[1777610383678,53.93,77054.4,0.0,0.99761,0.0,0.53345]
[1777610389100,53.93,77054.48,0.0,0.99761,0.0,0.53342]
[1777610394297,53.93,77053.91,0.0,0.9976,0.0,0.53364]
[1777610396820,53.93,77055.98,0.0,0.99761,0.0,0.53284]
[1777610397083,53.93,77055.98,0.0,0.99761,0.0,0.53284]
[1777610397158,53.93,77055.98,0.0,0.99761,0.0,0.53284]
[1777610397209,53.93,77057.43,0.0,0.99761,0.0,0.53229]
[1777610397335,53.93,77057.43,0.0,0.99761,0.0,0.53229]
[1777610401346,53.93,77051.91,0.0,0.9976,0.0,0.5344]
[1777610402563,53.93,77051.91,0.0,0.9976,0.0,0.5344]
[1777610402603,53.93,77051.91,0.0,0.9976,0.0,0.5344]
[1777610402786,53.93,77051.91,0.0,0.9976,0.0,0.5344]
[1777610402834,53.93,77051.91,0.0,0.9976,0.0,0.5344]
[1777610402885,53.93,77051.88,0.0,0.9976,0.0,0.53442]
[1777610405374,53.93,77048.05,0.0,0.99759,0.0,0.53589]
[1777610408136,53.93,77047.06,0.0,0.99759,0.0,0.53627]
[1777610408331,53.93,77047.06,0.0,0.99759,0.0,0.53627]
[1777610414437,53.93,77046.6,0.0,0.99759,0.0,0.53645]
[1777610417029,53.93,77046.6,0.0,0.99759,0.0,0.53645]
[1777610417076,53.93,77046.6,0.0,0.99759,0.0,0.53645]
[1777610417130,53.93,77046.44,0.0,0.99759,0.0,0.53651]
[1777610417470,53.93,77046.44,0.0,0.99759,0.0,0.53651]
[1777610417580,53.93,77046.44,0.0,0.99759,0.0,0.53651]
[1777610423500,53.93,77041.28,0.0,0.99758,0.0,0.5385]
[1777610424558,53.93,77041.28,0.0,0.99758,0.0,0.5385]
[1777610424576,53.93,77041.28,0.0,0.99758,0.0,0.5385]
[1777610424827,53.93,77041.28,0.0,0.99758,0.0,0.5385]
[1777610425075,53.93,77041.28,0.0,0.99758,0.0,0.5385]
[1777610425176,53.93,77039.52,0.0,0.99758,0.0,0.53918]
[1777610425514,53.93,77036.44,0.0,0.99757,0.0,0.54038]
[1777610429542,53.93,77033.59,0.0,0.99756,0.0,0.54148]
[1777610431243,53.93,77033.59,0.0,0.99756,0.0,0.54148]
[1777610431336,53.93,77034.19,0.0,0.99757,0.0,0.54125]
[1777610431344,53.93,77034.19,0.0,0.99757,0.0,0.54125]
[1777610431584,53.93,77034.19,0.0,0.99757,0.0,0.54125]
[1777610431678,53.93,77034.05,0.0,0.99757,0.0,0.54078]
[1777610435584,53.93,77031.7,0.0,0.99756,0.0,0.54169]
[1777610440619,53.93,77032.02,0.0,0.99756,0.0,0.54157]
[1777610445655,53.93,77032.4,0.0,0.99756,0.0,0.54142]
[1777610446870,53.93,77032.4,0.0,0.99756,0.0,0.54142]
[1777610447077,53.93,77032.4,0.0,0.99756,0.0,0.54142]
[1777610447179,53.93,77031.97,0.0,0.99756,0.0,0.54159]
[1777610447357,53.93,77031.97,0.0,0.99756,0.0,0.54159]
[1777610447586,53.93,77031.97,0.0,0.99756,0.0,0.54159]
[1777610451775,53.93,77029.84,0.0,0.99756,0.0,0.54242]
[1777610452782,53.93,77027.23,0.0,0.99755,0.0,0.54343]
[1777610453579,53.93,77027.23,0.0,0.99755,0.0,0.54343]
[1777610453789,53.93,76994.59,0.0,0.99749,0.0,0.5563]
[1777610454796,53.93,76996.72,0.0,0.99749,0.0,0.55545]
[1777610455803,53.93,76994.23,0.0,0.99749,0.0,0.55644]
[1777610456754,53.93,76994.23,0.0,0.99749,0.0,0.55644]
[1777610456810,53.93,76994.34,0.0,0.99749,0.0,0.5564]
[1777610457817,53.93,77001.49,0.0,0.9975,0.0,0.55355]
[1777610462853,53.93,77003.33,0.0,0.99751,0.0,0.55283]
[1777610464867,53.93,77007.8,0.0,0.99752,0.0,0.55106]
[1777610468895,53.93,77010.94,0.0,0.99752,0.0,0.54982]
[1777610469902,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610470375,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610470576,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610470970,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610471078,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610471175,53.93,77014.1,0.0,0.99753,0.0,0.54858]
[1777610476951,53.93,77014.74,0.0,0.99753,0.0,0.54832]
[1777610479001,53.93,77013.91,0.0,0.99753,0.0,0.54865]
[1777610479082,53.93,77013.91,0.0,0.99753,0.0,0.54865]
[1777610479151,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610479944,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610480081,53.93,77013.75,0.0,0.99753,0.0,0.54871]
[1777610480166,53.93,77007.4,0.0,0.99751,0.0,0.55122]
[1777610480979,53.93,77004.88,0.0,0.99751,0.0,0.55221]
[1777610486014,53.93,77004.17,0.0,0.99751,0.0,0.55249]
[1777610486424,53.93,77004.17,0.0,0.99751,0.0,0.55249]
[1777610486580,53.93,77004.17,0.0,0.99751,0.0,0.55249]
[1777610486787,53.93,77004.17,0.0,0.99751,0.0,0.55249]
[1777610486833,53.93,77004.17,0.0,0.99751,0.0,0.55249]
[1777610487020,53.93,77004.96,0.0,0.99751,0.0,0.55218]
[1777610490976,53.93,77004.02,0.0,0.99751,0.0,0.55255]
[1777610491074,53.93,77004.02,0.0,0.99751,0.0,0.55255]
[1777610491599,53.93,77004.95,0.0,0.99751,0.0,0.55165]
[1777610491833,53.93,77004.95,0.0,0.99751,0.0,0.55165]
[1777610494834,53.93,77004.19,0.0,0.99751,0.0,0.55195]
[1777610495077,53.93,77003.35,0.0,0.99751,0.0,0.55228]
[1777610496084,53.93,77001.79,0.0,0.99751,0.0,0.5529]
[1777610497628,53.93,77001.86,0.0,0.99751,0.0,0.55287]
[1777610497839,53.93,77001.86,0.0,0.99751,0.0,0.55287]
[1777610501119,53.93,77003.75,0.0,0.99751,0.0,0.55212]
[1777610503133,53.93,77002.44,0.0,0.99751,0.0,0.55264]
[1777610505069,53.93,77002.25,0.0,0.99751,0.0,0.55272]
[1777610505080,53.93,77002.25,0.0,0.99751,0.0,0.55272]
[1777610510181,53.93,77002.25,0.0,0.99751,0.0,0.55272]
[1777610511189,53.93,77005.92,0.0,0.99751,0.0,0.55127]
[1777610511514,53.93,77005.92,0.0,0.99751,0.0,0.55127]
[1777610511576,53.93,77005.92,0.0,0.99751,0.0,0.55127]
[1777610512198,53.93,77007.3,0.0,0.99752,0.0,0.55072]
[1777610512831,53.93,77007.3,0.0,0.99752,0.0,0.55072]
[1777610513202,53.93,77006.82,0.0,0.99752,0.0,0.55091]
[1777610518237,53.93,77007.28,0.0,0.99752,0.0,0.55073]
[1777610519029,53.93,77007.28,0.0,0.99752,0.0,0.55073]
[1777610519081,53.93,77007.28,0.0,0.99752,0.0,0.55073]
[1777610521981,53.93,77007.44,0.0,0.99752,0.0,0.55067]
[1777610523227,53.93,77006.26,0.0,0.99751,0.0,0.55113]
[1777610523326,53.93,77006.26,0.0,0.99751,0.0,0.55113]
[1777610523276,53.93,77006.96,0.0,0.99752,0.0,0.55086]
[1777610528311,53.93,77007.03,0.0,0.99752,0.0,0.55083]
[1777610533348,53.93,77011.35,0.0,0.99752,0.0,0.54913]
[1777610538383,53.93,77010.66,0.0,0.99752,0.0,0.5494]
[1777610543417,53.93,77013.02,0.0,0.99753,0.0,0.54847]
[1777610548453,53.93,77016.31,0.0,0.99753,0.0,0.54718]
[1777610553487,53.93,77015.57,0.0,0.99754,0.0,0.54694]
[1777610558525,53.93,77016.05,0.0,0.99754,0.0,0.54675]
[1777610563560,53.93,77016.35,0.0,0.99754,0.0,0.54663]
[1777610572623,53.93,77016.1,0.0,0.99754,0.0,0.54673]
[1777610577658,53.93,77016.67,0.0,0.99754,0.0,0.5465]
[1777610582693,53.93,77017.29,0.0,0.99754,0.0,0.54626]
[1777610585713,53.93,77021.54,0.0,0.99755,0.0,0.5446]
[1777610586794,53.93,77021.54,0.0,0.99755,0.0,0.5446]
[1777610586826,53.93,77021.54,0.0,0.99755,0.0,0.5446]
[1777610586843,53.93,77033.66,0.0,0.99757,0.0,0.53988]
[1777610588735,53.93,77035.64,0.0,0.99758,0.0,0.53911]
[1777610593770,53.93,77036.49,0.0,0.99758,0.0,0.53878]
[1777610597253,53.93,77036.39,0.0,0.99758,0.0,0.53882]
[1777610597333,53.93,77036.39,0.0,0.99758,0.0,0.53882]
[1777610597354,53.93,77035.89,0.0,0.99758,0.0,0.53902]
[1777610600830,53.93,77033.7,0.0,0.99757,0.0,0.53986]
[1777610605803,53.93,77033.21,0.0,0.99757,0.0,0.54005]
[1777610605835,53.93,77033.21,0.0,0.99757,0.0,0.54005]
[1777610605854,53.93,77031.12,0.0,0.99757,0.0,0.54087]
[1777610609861,53.93,77029.84,0.0,0.99756,0.0,0.54136]
[1777610610081,53.93,77029.84,0.0,0.99756,0.0,0.54136]
[1777610611896,53.93,77026.7,0.0,0.99756,0.0,0.54206]
[1777610615512,53.93,77025.72,0.0,0.99756,0.0,0.54244]
[1777610615559,53.93,77025.72,0.0,0.99756,0.0,0.54244]
[1777610615584,53.93,77025.72,0.0,0.99756,0.0,0.54244]
[1777610615924,53.93,77024.9,0.0,0.99756,0.0,0.54276]
[1777610620959,53.93,77024.64,0.0,0.99756,0.0,0.54286]
[1777610622973,53.93,77030.5,0.0,0.99757,0.0,0.54058]
[1777610623980,53.93,77036.57,0.0,0.99758,0.0,0.53823]
[1777610624594,53.93,77036.57,0.0,0.99758,0.0,0.53823]
[1777610624821,53.93,77036.57,0.0,0.99758,0.0,0.53823]
[1777610624833,53.93,77036.57,0.0,0.99758,0.0,0.53823]
[1777610625082,53.93,77036.57,0.0,0.99758,0.0,0.53823]
[1777610625150,53.93,77036.71,0.0,0.99758,0.0,0.53817]
[1777610632461,53.93,77037.82,0.0,0.99758,0.0,0.53774]
[1777610632543,53.93,77037.82,0.0,0.99758,0.0,0.53774]
[1777610632583,53.93,77037.82,0.0,0.99758,0.0,0.53774]
[1777610633044,53.93,77038.82,0.0,0.99758,0.0,0.53736]
[1777610638082,53.93,77039.6,0.0,0.99759,0.0,0.53706]
[1777610640649,53.93,77039.87,0.0,0.99759,0.0,0.53695]
[1777610640839,53.93,77039.87,0.0,0.99759,0.0,0.53695]
[1777610640922,53.93,77039.87,0.0,0.99759,0.0,0.53695]
[1777610641083,53.93,77039.87,0.0,0.99759,0.0,0.53695]
[1777610641103,53.93,77039.67,0.0,0.99759,0.0,0.53703]
[1777610642111,53.93,77043.66,0.0,0.99759,0.0,0.53549]
[1777610645015,53.93,77046.96,0.0,0.9976,0.0,0.53422]
[1777610645072,53.93,77046.96,0.0,0.9976,0.0,0.53422]
[1777610645080,53.93,77046.96,0.0,0.9976,0.0,0.53422]
[1777610645329,53.93,77046.96,0.0,0.9976,0.0,0.53422]
[1777610645384,53.93,77047.6,0.0,0.9976,0.0,0.53398]
[1777610651174,53.93,77045.59,0.0,0.9976,0.0,0.53475]
[1777610652872,53.93,77045.27,0.0,0.9976,0.0,0.53487]
[1777610653066,53.93,77045.27,0.0,0.9976,0.0,0.53487]
[1777610653078,53.93,77045.27,0.0,0.9976,0.0,0.53487]
[1777610653187,53.93,77045.58,0.0,0.9976,0.0,0.53475]
[1777610659229,53.93,77045.16,0.0,0.9976,0.0,0.53491]
[1777610664265,53.93,77044.82,0.0,0.9976,0.0,0.53505]
[1777610669300,53.93,77044.68,0.0,0.9976,0.0,0.5351]
[1777610670970,53.93,77044.52,0.0,0.99759,0.0,0.53516]
[1777610671084,53.93,77044.52,0.0,0.99759,0.0,0.53516]
[1777610671262,53.93,77044.52,0.0,0.99759,0.0,0.53516]
[1777610671331,53.93,77044.52,0.0,0.99759,0.0,0.53516]
[1777610671360,53.93,77044.74,0.0,0.9976,0.0,0.53455]
[1777610677356,53.93,77045.22,0.0,0.9976,0.0,0.53437]
[1777610678168,53.93,77045.22,0.0,0.9976,0.0,0.53437]
[1777610678330,53.93,77045.22,0.0,0.9976,0.0,0.53437]
[1777610678364,53.93,77044.98,0.0,0.9976,0.0,0.53446]
[1777610678555,53.93,77044.98,0.0,0.9976,0.0,0.53446]
[1777610678579,53.93,77044.98,0.0,0.9976,0.0,0.53446]
[1777610688433,53.93,77046.23,0.0,0.9976,0.0,0.53398]
[1777610692058,53.93,77046.89,0.0,0.9976,0.0,0.53373]
[1777610692088,53.93,77046.89,0.0,0.9976,0.0,0.53373]
[1777610692296,53.93,77046.89,0.0,0.9976,0.0,0.53373]
[1777610692333,53.93,77046.89,0.0,0.9976,0.0,0.53373]
[1777610692461,53.93,77046.94,0.0,0.9976,0.0,0.53371]
[1777610694475,53.93,77056.1,0.0,0.99762,0.0,0.5302]
[1777610695482,53.93,77057.74,0.0,0.99762,0.0,0.52958]
[1777610697495,53.93,77054.07,0.0,0.99762,0.0,0.53098]
[1777610698726,53.93,77053.73,0.0,0.99762,0.0,0.53111]
[1777610698835,53.93,77053.73,0.0,0.99762,0.0,0.53111]
[1777610699157,53.93,77053.73,0.0,0.99762,0.0,0.53111]
[1777610699336,53.93,77053.73,0.0,0.99762,0.0,0.53111]
[1777610699510,53.93,77053.76,0.0,0.99762,0.0,0.5311]
[1777610704545,53.93,77054.31,0.0,0.99762,0.0,0.53089]
[1777610707566,53.93,77049.78,0.0,0.99761,0.0,0.53262]
[1777610709545,53.93,77047.45,0.0,0.9976,0.0,0.53351]
[1777610709585,53.93,77047.45,0.0,0.9976,0.0,0.53351]
[1777610709831,53.93,77047.45,0.0,0.9976,0.0,0.53351]
[1777610710083,53.93,77047.45,0.0,0.9976,0.0,0.53351]
[1777610710113,53.93,77047.45,0.0,0.9976,0.0,0.53351]
[1777610715622,53.93,77047.05,0.0,0.9976,0.0,0.53367]
[1777610718650,53.93,77047.51,0.0,0.9976,0.0,0.53349]
[1777610718836,53.93,77047.51,0.0,0.9976,0.0,0.53349]
[1777610718884,53.93,77047.51,0.0,0.9976,0.0,0.53349]
[1777610719082,53.93,77047.51,0.0,0.9976,0.0,0.53349]
[1777610719141,53.93,77047.42,0.0,0.9976,0.0,0.53352]
[1777610721664,53.93,77042.63,0.0,0.99759,0.0,0.53537]
[1777610726599,53.93,77042.61,0.0,0.99759,0.0,0.53537]
[1777610726839,53.93,77042.61,0.0,0.99759,0.0,0.53537]
[1777610726844,53.93,77042.61,0.0,0.99759,0.0,0.53537]
[1777610727078,53.93,77042.61,0.0,0.99759,0.0,0.53537]
[1777610727177,53.93,77041.19,0.0,0.99759,0.0,0.53592]
[1777610729720,53.93,77037.01,0.0,0.99758,0.0,0.53753]
[1777610731537,53.93,77037.01,0.0,0.99758,0.0,0.53753]
[1777610731585,53.93,77037.32,0.0,0.99758,0.0,0.53741]
[1777610731734,53.93,77036.98,0.0,0.99758,0.0,0.53702]
[1777610732570,53.93,77036.98,0.0,0.99758,0.0,0.53702]
[1777610732838,53.93,77036.98,0.0,0.99758,0.0,0.53702]
[1777610738107,53.93,77035.78,0.0,0.99758,0.0,0.53749]
[1777610738344,53.93,77035.78,0.0,0.99758,0.0,0.53749]
[1777610738468,53.93,77035.78,0.0,0.99758,0.0,0.53749]
[1777610738525,53.93,77035.78,0.0,0.99758,0.0,0.53749]
[1777610738585,53.93,77035.78,0.0,0.99758,0.0,0.53749]
[1777610743818,53.93,77035.89,0.0,0.99758,0.0,0.53744]
[1777610748853,53.93,77036.34,0.0,0.99758,0.0,0.53727]
[1777610749860,53.93,77040.49,0.0,0.99759,0.0,0.53567]
[1777610750857,53.93,77040.49,0.0,0.99759,0.0,0.53567]
[1777610751080,53.93,77040.49,0.0,0.99759,0.0,0.53567]
[1777610751430,53.93,77040.49,0.0,0.99759,0.0,0.53567]
[1777610751579,53.93,77042.07,0.0,0.99759,0.0,0.53506]
[1777610756909,53.93,77042.69,0.0,0.9976,0.0,0.53482]
[1777610759494,53.93,77043.17,0.0,0.9976,0.0,0.53464]
[1777610759581,53.93,77043.17,0.0,0.9976,0.0,0.53464]
[1777610759527,53.93,77042.9,0.0,0.9976,0.0,0.53474]
[1777610759910,53.93,77042.9,0.0,0.9976,0.0,0.53474]
[1777610760088,53.93,77042.9,0.0,0.9976,0.0,0.53474]
[1777610760121,53.93,77045.11,0.0,0.9976,0.0,0.53389]
[1777610765972,53.93,77046.14,0.0,0.9976,0.0,0.5335]
[1777610767116,53.93,77046.14,0.0,0.9976,0.0,0.5335]
[1777610767334,53.93,77046.14,0.0,0.9976,0.0,0.5335]
[1777610770830,53.93,77046.28,0.0,0.9976,0.0,0.53344]
[1777610772014,53.93,77046.3,0.0,0.9976,0.0,0.53343]
[1777610773806,53.93,77046.42,0.0,0.9976,0.0,0.53339]
[1777610773833,53.93,77046.42,0.0,0.9976,0.0,0.53339]
[1777610774201,53.93,77046.42,0.0,0.9976,0.0,0.53339]
[1777610774344,53.93,77046.42,0.0,0.9976,0.0,0.53339]
[1777610774408,53.93,77046.44,0.0,0.9976,0.0,0.53338]
[1777610780069,53.93,77045.55,0.0,0.9976,0.0,0.53372]
[1777610782027,53.93,77043.73,0.0,0.9976,0.0,0.53442]
[1777610782086,53.93,77043.73,0.0,0.9976,0.0,0.53442]
[1777610782472,53.93,77043.73,0.0,0.9976,0.0,0.53442]
[1777610782584,53.93,77043.73,0.0,0.9976,0.0,0.53442]
[1777610782574,53.93,77043.73,0.0,0.9976,0.0,0.53442]
[1777610788127,53.93,77043.94,0.0,0.9976,0.0,0.53434]
[1777610794170,53.93,77043.77,0.0,0.9976,0.0,0.53388]
[1777610796332,53.93,77043.77,0.0,0.9976,0.0,0.53388]
[1777610796584,53.93,77043.77,0.0,0.9976,0.0,0.53388]
[1777610796430,53.93,77043.74,0.0,0.9976,0.0,0.5339]
[1777610796830,53.93,77043.74,0.0,0.9976,0.0,0.5339]
[1777610797088,53.93,77043.74,0.0,0.9976,0.0,0.5339]
[1777610797190,53.93,77043.66,0.0,0.9976,0.0,0.53393]
[1777610802226,53.93,77043.54,0.0,0.9976,0.0,0.53397]
[1777610807262,53.93,77045.66,0.0,0.9976,0.0,0.53316]
[1777610809274,53.93,77037.43,0.0,0.99759,0.0,0.53632]
[1777610810282,53.93,77034.51,0.0,0.99758,0.0,0.53745]
[1777610810942,53.93,77034.51,0.0,0.99758,0.0,0.53745]
[1777610811086,53.93,77034.51,0.0,0.99758,0.0,0.53745]
[1777610811491,53.93,77034.51,0.0,0.99758,0.0,0.53745]
[1777610811587,53.93,77034.51,0.0,0.99758,0.0,0.53745]
[1777610811588,53.93,77034.77,0.0,0.99758,0.0,0.53735]
[1777610816136,53.93,77035.99,0.0,0.99759,0.0,0.53688]
[1777610816339,53.93,77035.99,0.0,0.99759,0.0,0.53688]
[1777610823373,53.93,77034.06,0.0,0.99758,0.0,0.53763]
[1777610826154,53.93,77033.96,0.0,0.99758,0.0,0.53766]
[1777610826333,53.93,77033.96,0.0,0.99758,0.0,0.53766]
[1777610826393,53.93,77033.84,0.0,0.99758,0.0,0.53771]
[1777610826745,53.93,77033.84,0.0,0.99758,0.0,0.53771]
[1777610826835,53.93,77033.84,0.0,0.99758,0.0,0.53771]
[1777610832436,53.93,77034.07,0.0,0.99758,0.0,0.53762]
[1777610837471,53.93,77034.5,0.0,0.99758,0.0,0.53746]
[1777610842526,53.93,77032.94,0.0,0.99758,0.0,0.53806]
[1777610842582,53.93,77032.94,0.0,0.99758,0.0,0.53806]
[1777610842619,53.93,77033.16,0.0,0.99758,0.0,0.53797]
[1777610843039,53.93,77033.16,0.0,0.99758,0.0,0.53797]
[1777610843085,53.93,77033.16,0.0,0.99758,0.0,0.53797]
[1777610848548,53.93,77033.88,0.0,0.99758,0.0,0.5377]
[1777610853583,53.93,77034.66,0.0,0.99758,0.0,0.53687]
[1777610854617,53.93,77034.66,0.0,0.99758,0.0,0.53687]
[1777610854831,53.93,77035.23,0.0,0.99759,0.0,0.53665]
[1777610855139,53.93,77035.23,0.0,0.99759,0.0,0.53665]
[1777610855334,53.93,77035.23,0.0,0.99759,0.0,0.53665]
[1777610855597,53.93,77035.62,0.0,0.99759,0.0,0.5365]
[1777610860632,53.93,77034.76,0.0,0.99759,0.0,0.53683]
[1777610863653,53.93,77037.53,0.0,0.99759,0.0,0.53576]
[1777610867193,53.93,77038.38,0.0,0.99759,0.0,0.53544]
[1777610867328,53.93,77038.38,0.0,0.99759,0.0,0.53544]
[1777610867681,53.93,77038.21,0.0,0.99759,0.0,0.5355]
[1777610867886,53.93,77038.21,0.0,0.99759,0.0,0.5355]
[1777610868092,53.93,77038.21,0.0,0.99759,0.0,0.5355]
[1777610874505,53.93,77036.42,0.0,0.99759,0.0,0.53619]
[1777610874579,53.93,77036.42,0.0,0.99759,0.0,0.53619]
[1777610874599,53.93,77035.85,0.0,0.99759,0.0,0.53641]
[1777610875195,53.93,77035.85,0.0,0.99759,0.0,0.53641]
[1777610875338,53.93,77035.85,0.0,0.99759,0.0,0.53641]
[1777610880223,53.93,77035.89,0.0,0.99759,0.0,0.5364]
[1777610880331,53.93,77035.89,0.0,0.99759,0.0,0.5364]
[1777610880427,53.93,77036.61,0.0,0.99759,0.0,0.53612]
[1777610881240,53.93,77036.61,0.0,0.99759,0.0,0.53612]
[1777610881330,53.93,77036.61,0.0,0.99759,0.0,0.53612]
[1777610881418,53.93,77039.6,0.0,0.99759,0.0,0.53497]
[1777610881779,53.93,77043.36,0.0,0.9976,0.0,0.53352]
[1777610886814,53.93,77045.48,0.0,0.99761,0.0,0.53271]
[1777610891850,53.93,77046.8,0.0,0.99761,0.0,0.5322]
[1777610893064,53.93,77046.8,0.0,0.99761,0.0,0.5322]
[1777610893079,53.93,77046.8,0.0,0.99761,0.0,0.5322]
[1777610893176,53.93,77046.69,0.0,0.99761,0.0,0.53224]
[1777610893887,53.93,77046.69,0.0,0.99761,0.0,0.53224]
[1777610894089,53.93,77046.69,0.0,0.99761,0.0,0.53224]
[1777610899906,53.93,77046.89,0.0,0.99761,0.0,0.53217]
[1777610902927,53.93,77040.27,0.0,0.9976,0.0,0.53471]
[1777610904099,53.93,77040.27,0.0,0.9976,0.0,0.53471]
[1777610904331,53.93,77040.27,0.0,0.9976,0.0,0.53471]
[1777610904366,53.93,77036.1,0.0,0.99759,0.0,0.53631]
[1777610904891,53.93,77036.1,0.0,0.99759,0.0,0.53631]
[1777610905081,53.93,77036.1,0.0,0.99759,0.0,0.53631]
[1777610909696,53.93,77037.6,0.0,0.99759,0.0,0.53574]
[1777610909838,53.93,77035.63,0.0,0.99759,0.0,0.5365]
[1777610910586,53.93,77035.63,0.0,0.99759,0.0,0.5365]
[1777610910692,53.93,77034.0,0.0,0.99758,0.0,0.53713]
[1777610910834,53.93,77034.0,0.0,0.99758,0.0,0.53713]
[1777610910987,53.93,77035.0,0.0,0.99759,0.0,0.53674]
[1777610913340,53.93,77034.97,0.0,0.99759,0.0,0.53623]
[1777610913579,53.93,77034.97,0.0,0.99759,0.0,0.53623]
[1777610919045,53.93,77035.03,0.0,0.99759,0.0,0.5362]
[1777610921903,53.93,77035.87,0.0,0.99759,0.0,0.53588]
[1777610922078,53.93,77035.87,0.0,0.99759,0.0,0.53588]
[1777610922178,53.93,77038.39,0.0,0.99759,0.0,0.53491]
[1777610923580,53.93,77038.39,0.0,0.99759,0.0,0.53491]
[1777610923842,53.93,77039.22,0.0,0.9976,0.0,0.53459]
[1777610929114,53.93,77039.74,0.0,0.9976,0.0,0.53439]
[1777610931500,53.93,77039.68,0.0,0.9976,0.0,0.53441]
[1777610931580,53.93,77039.68,0.0,0.9976,0.0,0.53441]
[1777610931592,53.93,77039.92,0.0,0.9976,0.0,0.53432]
[1777610932450,53.93,77039.92,0.0,0.9976,0.0,0.53432]
[1777610932589,53.93,77039.92,0.0,0.9976,0.0,0.53432]
[1777610932667,53.93,77043.44,0.0,0.9976,0.0,0.53297]
[1777610938178,53.93,77044.67,0.0,0.99761,0.0,0.5325]
[1777610941592,53.93,77043.98,0.0,0.99761,0.0,0.53276]
[1777610941639,53.93,77043.65,0.0,0.9976,0.0,0.53289]
[1777610941835,53.93,77043.65,0.0,0.9976,0.0,0.53289]
[1777610942547,53.93,77043.65,0.0,0.9976,0.0,0.53289]
[1777610942581,53.93,77043.65,0.0,0.9976,0.0,0.53289]
[1777610942677,53.93,77043.69,0.0,0.9976,0.0,0.53287]
[1777610946236,53.93,77040.95,0.0,0.9976,0.0,0.53392]
[1777610949227,53.93,77040.84,0.0,0.9976,0.0,0.53397]
[1777610949326,53.93,77040.84,0.0,0.9976,0.0,0.53397]
[1777610949396,53.93,77040.04,0.0,0.9976,0.0,0.53427]
[1777610950686,53.93,77040.04,0.0,0.9976,0.0,0.53427]
[1777610950827,53.93,77040.62,0.0,0.9976,0.0,0.53405]
[1777610955928,53.93,77040.42,0.0,0.9976,0.0,0.53413]
[1777610956080,53.93,77040.42,0.0,0.9976,0.0,0.53413]
[1777610956305,53.93,77038.66,0.0,0.9976,0.0,0.53481]
[1777610956978,53.93,77038.66,0.0,0.9976,0.0,0.53481]
[1777610957078,53.93,77038.66,0.0,0.9976,0.0,0.53481]
[1777610962348,53.93,77039.56,0.0,0.9976,0.0,0.53446]
[1777610964000,53.93,77039.34,0.0,0.9976,0.0,0.53454]
[1777610964077,53.93,77039.34,0.0,0.9976,0.0,0.53454]
[1777610964361,53.93,77038.98,0.0,0.9976,0.0,0.53468]
[1777610965556,53.93,77038.98,0.0,0.9976,0.0,0.53468]
[1777610965579,53.93,77038.98,0.0,0.9976,0.0,0.53468]
[1777610967383,53.93,77035.7,0.0,0.99759,0.0,0.53595]
[1777610970454,53.93,77034.96,0.0,0.99759,0.0,0.53623]
[1777610970579,53.93,77034.96,0.0,0.99759,0.0,0.53623]
[1777610970680,53.93,77032.99,0.0,0.99758,0.0,0.53699]
[1777610975899,53.93,77033.53,0.0,0.99759,0.0,0.53626]
[1777610976344,53.93,77033.53,0.0,0.99759,0.0,0.53626]
[1777610976581,53.93,77033.53,0.0,0.99759,0.0,0.53626]
[1777610976831,53.93,77033.43,0.0,0.99759,0.0,0.5363]
[1777610977453,53.93,77033.67,0.0,0.99759,0.0,0.53621]
[1777610983494,53.93,77033.2,0.0,0.99759,0.0,0.53639]
[1777610985464,53.93,77033.05,0.0,0.99759,0.0,0.53644]
[1777610985577,53.93,77033.05,0.0,0.99759,0.0,0.53644]
[1777610991551,53.93,77033.48,0.0,0.99759,0.0,0.53628]
[1777610996586,53.93,77033.91,0.0,0.99759,0.0,0.53611]
[1777610997420,53.93,77033.91,0.0,0.99759,0.0,0.53611]
[1777610997581,53.93,77033.91,0.0,0.99759,0.0,0.53611]
[1777610998847,53.93,77033.76,0.0,0.99759,0.0,0.53617]
[1777610999075,53.93,77033.76,0.0,0.99759,0.0,0.53617]
[1777610999607,53.93,77034.13,0.0,0.99759,0.0,0.53603]
[1777611004643,53.93,77034.09,0.0,0.99759,0.0,0.53604]
[1777611006657,53.93,77038.29,0.0,0.9976,0.0,0.53443]
[1777611007344,53.93,77038.29,0.0,0.9976,0.0,0.53443]
[1777611007584,53.93,77038.29,0.0,0.9976,0.0,0.53443]
[1777611012699,53.93,77039.9,0.0,0.9976,0.0,0.53381]
[1777611017735,53.93,77039.54,0.0,0.9976,0.0,0.53395]
[1777611022770,53.93,77039.36,0.0,0.9976,0.0,0.53401]
[1777611024356,53.93,77039.65,0.0,0.9976,0.0,0.5339]
[1777611024580,53.93,77039.65,0.0,0.9976,0.0,0.5339]
[1777611026151,53.93,77039.73,0.0,0.9976,0.0,0.53387]
[1777611026326,53.93,77039.73,0.0,0.9976,0.0,0.53387]
[1777611026797,53.93,77039.64,0.0,0.9976,0.0,0.53391]
[1777611029334,53.93,77038.45,0.0,0.9976,0.0,0.53436]
[1777611029586,53.93,77038.45,0.0,0.9976,0.0,0.53436]
[1777611031833,53.93,77032.35,0.0,0.99759,0.0,0.53619]
[1777611033775,53.93,77032.32,0.0,0.99759,0.0,0.5362]
[1777611033830,53.93,77032.32,0.0,0.99759,0.0,0.5362]
[1777611033847,53.93,77032.24,0.0,0.99759,0.0,0.53623]
[1777611035322,53.93,77031.63,0.0,0.99759,0.0,0.53647]
[1777611035580,53.93,77031.63,0.0,0.99759,0.0,0.53647]
[1777611040896,53.93,77032.77,0.0,0.99759,0.0,0.53603]
[1777611042086,53.93,77032.77,0.0,0.99759,0.0,0.53603]
[1777611042336,53.93,77032.77,0.0,0.99759,0.0,0.53603]
[1777611042434,53.93,77033.12,0.0,0.99759,0.0,0.53589]
[1777611045872,53.93,77032.86,0.0,0.99759,0.0,0.53599]
[1777611046076,53.93,77034.15,0.0,0.99759,0.0,0.5355]
[1777611048953,53.93,77039.43,0.0,0.9976,0.0,0.53347]
[1777611050371,53.93,77039.43,0.0,0.9976,0.0,0.53347]
[1777611050580,53.93,77039.43,0.0,0.9976,0.0,0.53347]
[1777611050679,53.93,77040.79,0.0,0.9976,0.0,0.53294]
[1777611053498,53.93,77040.65,0.0,0.9976,0.0,0.533]
[1777611053578,53.93,77040.65,0.0,0.9976,0.0,0.533]
[1777611059023,53.93,77040.15,0.0,0.9976,0.0,0.53319]
[1777611063915,53.93,77043.09,0.0,0.99761,0.0,0.53206]
[1777611064077,53.93,77043.09,0.0,0.99761,0.0,0.53206]
[1777611065876,53.93,77044.41,0.0,0.99761,0.0,0.53156]
[1777611066083,53.93,77044.52,0.0,0.99761,0.0,0.53151]
[1777611066160,53.93,77044.39,0.0,0.99761,0.0,0.53156]
[1777611072115,53.93,77043.46,0.0,0.99761,0.0,0.53192]
[1777611077150,53.93,77043.32,0.0,0.99761,0.0,0.53197]
[1777611082185,53.93,77045.12,0.0,0.99761,0.0,0.53128]
[1777611084101,53.93,77045.44,0.0,0.99761,0.0,0.53116]
[1777611084335,53.93,77045.44,0.0,0.99761,0.0,0.53116]
[1777611088285,53.93,77048.58,0.0,0.99762,0.0,0.52996]
[1777611088334,53.93,77048.58,0.0,0.99762,0.0,0.52996]
[1777611088340,53.93,77049.27,0.0,0.99762,0.0,0.5297]
[1777611094269,53.93,77053.5,0.0,0.99763,0.0,0.52757]
[1777611095114,53.93,77053.5,0.0,0.99763,0.0,0.52757]
[1777611095325,53.93,77053.5,0.0,0.99763,0.0,0.52757]
[1777611101294,53.93,77056.11,0.0,0.99764,0.0,0.52658]
[1777611101336,53.93,77056.11,0.0,0.99764,0.0,0.52658]
[1777611101343,53.93,77056.93,0.0,0.99764,0.0,0.52627]
[1777611102119,53.93,77056.93,0.0,0.99764,0.0,0.52627]
[1777611102327,53.93,77056.93,0.0,0.99764,0.0,0.52627]
[1777611107365,53.93,77054.96,0.0,0.99763,0.0,0.52701]
[1777611111843,53.93,77054.23,0.0,0.99763,0.0,0.52729]
[1777611111869,53.93,77053.41,0.0,0.99763,0.0,0.5276]
[1777611112089,53.93,77053.41,0.0,0.99763,0.0,0.5276]
[1777611118173,53.93,77053.12,0.0,0.99763,0.0,0.52771]
[1777611118832,53.93,77053.12,0.0,0.99763,0.0,0.52771]
[1777611124484,53.93,77055.08,0.0,0.99763,0.0,0.52697]
[1777611125491,53.93,77061.15,0.0,0.99765,0.0,0.52467]
[1777611127203,53.93,77063.22,0.0,0.99765,0.0,0.52388]
[1777611127334,53.93,77063.22,0.0,0.99765,0.0,0.52388]
[1777611127833,53.93,77063.22,0.0,0.99765,0.0,0.52388]
[1777611127929,53.93,77062.49,0.0,0.99765,0.0,0.52416]
[1777611128084,53.93,77062.49,0.0,0.99765,0.0,0.52416]
[1777611133547,53.93,77061.34,0.0,0.99765,0.0,0.52459]
[1777611136125,53.93,77060.66,0.0,0.99764,0.0,0.52485]
[1777611136329,53.93,77060.66,0.0,0.99764,0.0,0.52485]
[1777611136626,53.93,77060.66,0.0,0.99764,0.0,0.52485]
[1777611136831,53.93,77060.66,0.0,0.99764,0.0,0.52485]
[1777611136903,53.93,77059.59,0.0,0.99764,0.0,0.52526]
[1777611142609,53.93,77059.09,0.0,0.99764,0.0,0.52545]
[1777611147645,53.93,77059.06,0.0,0.99764,0.0,0.52546]
[1777611152680,53.93,77059.2,0.0,0.99764,0.0,0.52489]
[1777611153282,53.93,77059.2,0.0,0.99764,0.0,0.52489]
[1777611153330,53.93,77059.2,0.0,0.99764,0.0,0.52489]
[1777611153806,53.93,77059.2,0.0,0.99764,0.0,0.52489]
[1777611153838,53.93,77059.2,0.0,0.99764,0.0,0.52489]
[1777611153905,53.93,77059.16,0.0,0.99764,0.0,0.52491]
[1777611159729,53.93,77059.29,0.0,0.99764,0.0,0.52486]
[1777611163661,53.93,77059.25,0.0,0.99764,0.0,0.52487]
[1777611163835,53.93,77059.25,0.0,0.99764,0.0,0.52487]
[1777611163925,53.93,77059.31,0.0,0.99764,0.0,0.52485]
[1777611164057,53.93,77059.31,0.0,0.99764,0.0,0.52485]
[1777611164087,53.93,77059.31,0.0,0.99764,0.0,0.52485]
[1777611167785,53.93,77068.61,0.0,0.99766,0.0,0.52134]
[1777611168792,53.93,77076.54,0.0,0.99768,0.0,0.51836]
[1777611170901,53.93,77076.89,0.0,0.99768,0.0,0.51823]
[1777611170931,53.93,77077.37,0.0,0.99768,0.0,0.51805]
[1777611171087,53.93,77077.37,0.0,0.99768,0.0,0.51805]
[1777611171555,53.93,77077.37,0.0,0.99768,0.0,0.51805]
[1777611171585,53.93,77077.37,0.0,0.99768,0.0,0.51805]
[1777611176850,53.93,77077.21,0.0,0.99768,0.0,0.51811]
[1777611178988,53.93,77077.64,0.0,0.99768,0.0,0.51795]
[1777611179081,53.93,77077.64,0.0,0.99768,0.0,0.51795]
[1777611179871,53.93,77077.71,0.0,0.99768,0.0,0.51792]
[1777611185913,53.93,77077.3,0.0,0.99768,0.0,0.51808]
[1777611190948,53.93,77078.19,0.0,0.99768,0.0,0.51774]
[1777611191955,53.93,77082.14,0.0,0.99769,0.0,0.51627]
[1777611195614,53.93,77082.35,0.0,0.99769,0.0,0.51619]
[1777611195833,53.93,77082.35,0.0,0.99769,0.0,0.51619]
[1777611200012,53.93,77078.63,0.0,0.99768,0.0,0.51758]
[1777611201059,53.93,77078.32,0.0,0.99768,0.0,0.51769]
[1777611201079,53.93,77078.32,0.0,0.99768,0.0,0.51769]
[1777611201436,53.93,77078.32,0.0,0.99768,0.0,0.51769]
[1777611201581,53.93,77078.32,0.0,0.99768,0.0,0.51769]
[1777611202025,53.93,77077.43,0.0,0.99768,0.0,0.51803]
[1777611204039,53.93,77073.54,0.0,0.99767,0.0,0.51948]
[1777611209074,53.93,77073.2,0.0,0.99767,0.0,0.51961]
[1777611213978,53.93,77072.79,0.0,0.99767,0.0,0.51926]
[1777611214031,53.93,77073.06,0.0,0.99767,0.0,0.51915]
[1777611214084,53.93,77073.06,0.0,0.99767,0.0,0.51915]
[1777611215089,53.93,77073.69,0.0,0.99767,0.0,0.51892]
[1777611215329,53.93,77073.69,0.0,0.99767,0.0,0.51892]
[1777611215407,53.93,77077.72,0.0,0.99768,0.0,0.51741]
[1777611221158,53.93,77077.93,0.0,0.99768,0.0,0.51733]
[1777611223545,53.93,77078.35,0.0,0.99768,0.0,0.51717]
[1777611223583,53.93,77078.35,0.0,0.99768,0.0,0.51717]
[1777611223677,53.93,77078.61,0.0,0.99768,0.0,0.51708]
[1777611224852,53.93,77078.61,0.0,0.99768,0.0,0.51708]
[1777611225079,53.93,77078.44,0.0,0.99768,0.0,0.51714]
[1777611230221,53.93,77078.57,0.0,0.99768,0.0,0.51709]
[1777611235256,53.93,77078.34,0.0,0.99768,0.0,0.51718]
[1777611240291,53.93,77078.57,0.0,0.99768,0.0,0.51709]
[1777611244852,53.93,77080.38,0.0,0.99769,0.0,0.51642]
[1777611244951,53.93,77080.17,0.0,0.99769,0.0,0.51649]
[1777611245084,53.93,77080.17,0.0,0.99769,0.0,0.51649]
[1777611245691,53.93,77080.17,0.0,0.99769,0.0,0.51649]
[1777611245836,53.93,77080.17,0.0,0.99769,0.0,0.51649]
[1777611251368,53.93,77080.05,0.0,0.99769,0.0,0.51654]
[1777611256403,53.93,77080.56,0.0,0.99769,0.0,0.51635]
[1777611261663,53.93,77080.48,0.0,0.99769,0.0,0.51638]
[1777611267480,53.93,77079.8,0.0,0.99769,0.0,0.51663]
[1777611270547,53.93,77081.94,0.0,0.99769,0.0,0.51583]
[1777611270582,53.93,77081.94,0.0,0.99769,0.0,0.51583]
[1777611270680,53.93,77079.76,0.0,0.99769,0.0,0.51665]
[1777611271391,53.93,77079.76,0.0,0.99769,0.0,0.51665]
[1777611271584,53.93,77079.76,0.0,0.99769,0.0,0.51665]
[1777611277549,53.93,77080.05,0.0,0.99769,0.0,0.51603]
[1777611283592,53.93,77079.75,0.0,0.99769,0.0,0.51614]
[1777611290641,53.93,77079.85,0.0,0.99769,0.0,0.5161]
[1777611293663,53.93,77052.49,0.0,0.99764,0.0,0.5264]
[1777611294200,53.93,77052.49,0.0,0.99764,0.0,0.5264]
[1777611294669,53.93,77037.29,0.0,0.99761,0.0,0.5322]
[1777611295676,53.93,77024.09,0.0,0.99758,0.0,0.53729]
[1777611296683,53.93,77024.29,0.0,0.99758,0.0,0.53721]
[1777611297274,53.93,77024.29,0.0,0.99758,0.0,0.53721]
[1777611297690,53.93,77024.42,0.0,0.99758,0.0,0.53716]
[1777611301718,53.93,77036.36,0.0,0.9976,0.0,0.53256]
[1777611302725,53.93,77036.95,0.0,0.99761,0.0,0.53233]
[1777611306056,53.93,77037.6,0.0,0.99761,0.0,0.53208]
[1777611306086,53.93,77037.6,0.0,0.99761,0.0,0.53208]
[1777611307531,53.93,77037.52,0.0,0.99761,0.0,0.53211]
[1777611307577,53.93,77037.52,0.0,0.99761,0.0,0.53211]
[1777611307760,53.93,77037.63,0.0,0.99761,0.0,0.53207]
[1777611312795,53.93,77037.99,0.0,0.99761,0.0,0.53193]
[1777611316823,53.93,77031.4,0.0,0.99759,0.0,0.53447]
[1777611317830,53.93,77022.8,0.0,0.99758,0.0,0.53778]
[1777611318837,53.93,77024.19,0.0,0.99758,0.0,0.53725]
[1777611320305,53.93,77024.15,0.0,0.99758,0.0,0.53726]
[1777611320336,53.93,77024.15,0.0,0.99758,0.0,0.53726]
[1777611320934,53.93,77024.15,0.0,0.99758,0.0,0.53726]
[1777611321082,53.93,77024.15,0.0,0.99758,0.0,0.53726]
[1777611320935,53.93,77024.15,0.0,0.99758,0.0,0.53726]
[1777611326893,53.93,77023.9,0.0,0.99758,0.0,0.53736]
[1777611328168,53.93,77023.9,0.0,0.99758,0.0,0.53736]
[1777611328332,53.93,77023.9,0.0,0.99758,0.0,0.53736]
[1777611328978,53.93,77023.9,0.0,0.99758,0.0,0.53736]
[1777611329085,53.93,77023.9,0.0,0.99758,0.0,0.53736]
[1777611329022,53.93,77023.78,0.0,0.99758,0.0,0.53741]
[1777611332935,53.93,77012.18,0.0,0.99756,0.0,0.54138]
[1777611333942,53.93,77011.55,0.0,0.99756,0.0,0.54163]
[1777611334470,53.93,77011.55,0.0,0.99756,0.0,0.54163]
[1777611334579,53.93,77011.55,0.0,0.99756,0.0,0.54163]
[1777611334950,53.93,77011.47,0.0,0.99756,0.0,0.54166]
[1777611335383,53.93,77011.47,0.0,0.99756,0.0,0.54166]
[1777611335582,53.93,77011.47,0.0,0.99756,0.0,0.54166]
[1777611340992,53.93,77010.97,0.0,0.99756,0.0,0.54185]
[1777611345862,53.93,77010.34,0.0,0.99756,0.0,0.5421]
[1777611346081,53.93,77010.34,0.0,0.99756,0.0,0.5421]
[1777611346176,53.93,77010.4,0.0,0.99756,0.0,0.54207]
[1777611346652,53.93,77010.4,0.0,0.99756,0.0,0.54207]
[1777611346834,53.93,77010.4,0.0,0.99756,0.0,0.54207]
[1777611353076,53.93,77010.33,0.0,0.99756,0.0,0.5421]
[1777611360125,53.93,77008.43,0.0,0.99755,0.0,0.54284]
[1777611360784,53.93,77008.43,0.0,0.99755,0.0,0.54284]
[1777611360827,53.93,77008.43,0.0,0.99755,0.0,0.54284]
[1777611361146,53.93,77008.43,0.0,0.99755,0.0,0.54284]
[1777611360835,53.93,77008.43,0.0,0.99755,0.0,0.54284]
[1777611361344,53.93,77008.43,0.0,0.99755,0.0,0.54284]
[1777611362138,53.93,77012.65,0.0,0.99756,0.0,0.5412]
[1777611367175,53.93,77012.68,0.0,0.99756,0.0,0.54119]
[1777611373954,53.93,77012.43,0.0,0.99756,0.0,0.54128]
[1777611374075,53.93,77012.43,0.0,0.99756,0.0,0.54128]
[1777611374177,53.93,77014.86,0.0,0.99756,0.0,0.54034]
[1777611374862,53.93,77014.86,0.0,0.99756,0.0,0.54034]
[1777611375085,53.93,77014.86,0.0,0.99756,0.0,0.54034]
[1777611380266,53.93,77019.28,0.0,0.99757,0.0,0.53862]
[1777611384753,53.93,77019.91,0.0,0.99757,0.0,0.53838]
[1777611384830,53.93,77019.91,0.0,0.99757,0.0,0.53838]
[1777611384852,53.93,77020.7,0.0,0.99758,0.0,0.53807]
[1777611385710,53.93,77020.7,0.0,0.99758,0.0,0.53807]
[1777611385838,53.93,77020.7,0.0,0.99758,0.0,0.53807]
[1777611391344,53.93,77023.08,0.0,0.99758,0.0,0.53663]
[1777611394526,53.93,77023.16,0.0,0.99758,0.0,0.5366]
[1777611394581,53.93,77023.16,0.0,0.99758,0.0,0.5366]
[1777611394627,53.93,77024.34,0.0,0.99759,0.0,0.53614]
[1777611395734,53.93,77024.34,0.0,0.99759,0.0,0.53614]
[1777611395836,53.93,77024.34,0.0,0.99759,0.0,0.53614]
[1777611401414,53.93,77024.5,0.0,0.99759,0.0,0.53608]
[1777611404886,53.93,77024.68,0.0,0.99759,0.0,0.53601]
[1777611405078,53.93,77024.68,0.0,0.99759,0.0,0.53601]
[1777611405172,53.93,77024.08,0.0,0.99759,0.0,0.53624]
[1777611405859,53.93,77024.08,0.0,0.99759,0.0,0.53624]
[1777611406081,53.93,77024.08,0.0,0.99759,0.0,0.53624]
[1777611411484,53.93,77024.19,0.0,0.99759,0.0,0.5362]
[1777611415041,53.93,77024.49,0.0,0.99759,0.0,0.53608]
[1777611415081,53.93,77024.49,0.0,0.99759,0.0,0.53608]
[1777611415142,53.93,77024.49,0.0,0.99759,0.0,0.53608]
[1777611416058,53.93,77024.49,0.0,0.99759,0.0,0.53608]
[1777611416087,53.93,77024.49,0.0,0.99759,0.0,0.53608]
[1777611421959,53.93,77022.89,0.0,0.99758,0.0,0.5367]
[1777611422082,53.93,77022.89,0.0,0.99758,0.0,0.5367]
[1777611422107,53.93,77023.22,0.0,0.99758,0.0,0.53657]
[1777611422705,53.93,77023.22,0.0,0.99758,0.0,0.53657]
[1777611422833,53.93,77023.22,0.0,0.99758,0.0,0.53657]
[1777611428603,53.93,77025.0,0.0,0.99759,0.0,0.53589]
[1777611433638,53.93,77024.17,0.0,0.99759,0.0,0.53621]
[1777611434463,53.93,77024.17,0.0,0.99759,0.0,0.53621]
[1777611434579,53.93,77024.17,0.0,0.99759,0.0,0.53621]
[1777611434678,53.93,77023.16,0.0,0.99758,0.0,0.5366]
[1777611435418,53.93,77023.16,0.0,0.99758,0.0,0.5366]
[1777611435585,53.93,77023.16,0.0,0.99758,0.0,0.5366]
[1777611435652,53.93,77026.01,0.0,0.99759,0.0,0.5355]
[1777611442223,53.93,77026.77,0.0,0.99759,0.0,0.5352]
[1777611442262,53.93,77027.41,0.0,0.99759,0.0,0.53496]
[1777611442330,53.93,77027.41,0.0,0.99759,0.0,0.53496]
[1777611442937,53.93,77027.41,0.0,0.99759,0.0,0.53496]
[1777611443088,53.93,77027.41,0.0,0.99759,0.0,0.53496]
[1777611443138,53.93,77027.44,0.0,0.99759,0.0,0.53494]
[1777611448743,53.93,77026.92,0.0,0.99759,0.0,0.53515]
[1777611453779,53.93,77027.16,0.0,0.99759,0.0,0.53453]
[1777611455216,53.93,77027.16,0.0,0.99759,0.0,0.53453]
[1777611455335,53.93,77027.16,0.0,0.99759,0.0,0.53453]
[1777611455793,53.93,77029.28,0.0,0.9976,0.0,0.53371]
[1777611456873,53.93,77029.28,0.0,0.9976,0.0,0.53371]
[1777611457083,53.93,77029.28,0.0,0.9976,0.0,0.53371]
[1777611457124,53.93,77035.83,0.0,0.99761,0.0,0.5312]
[1777611458815,53.93,77039.34,0.0,0.99762,0.0,0.52986]
[1777611460386,53.93,77040.22,0.0,0.99762,0.0,0.52952]
[1777611460584,53.93,77040.22,0.0,0.99762,0.0,0.52952]
[1777611465864,53.93,77039.98,0.0,0.99762,0.0,0.52961]
[1777611467352,53.93,77040.63,0.0,0.99762,0.0,0.52937]
[1777611467579,53.93,77040.63,0.0,0.99762,0.0,0.52937]
[1777611468298,53.93,77040.63,0.0,0.99762,0.0,0.52937]
[1777611467878,53.93,77040.33,0.0,0.99762,0.0,0.52948]
[1777611468333,53.93,77040.33,0.0,0.99762,0.0,0.52948]
[1777611473921,53.93,77040.21,0.0,0.99762,0.0,0.52953]
[1777611475706,53.93,77039.87,0.0,0.99762,0.0,0.52966]
[1777611475827,53.93,77039.87,0.0,0.99762,0.0,0.52966]
[1777611475935,53.93,77039.93,0.0,0.99762,0.0,0.52963]
[1777611476884,53.93,77039.93,0.0,0.99762,0.0,0.52963]
[1777611477085,53.93,77039.93,0.0,0.99762,0.0,0.52963]
[1777611482983,53.93,77039.65,0.0,0.99762,0.0,0.52974]
[1777611484775,53.93,77039.64,0.0,0.99762,0.0,0.52974]
[1777611484826,53.93,77039.64,0.0,0.99762,0.0,0.52974]
[1777611484998,53.93,77037.92,0.0,0.99761,0.0,0.5304]
[1777611486425,53.93,77037.01,0.0,0.99761,0.0,0.53075]
[1777611486586,53.93,77037.01,0.0,0.99761,0.0,0.53075]
[1777611489966,53.93,77038.49,0.0,0.99762,0.0,0.53018]
[1777611490079,53.93,77038.49,0.0,0.99762,0.0,0.53018]
[1777611490172,53.93,77037.69,0.0,0.99761,0.0,0.53049]
[1777611491283,53.93,77037.69,0.0,0.99761,0.0,0.53049]
[1777611491332,53.93,77038.12,0.0,0.99761,0.0,0.53032]
[1777611497083,53.93,77038.45,0.0,0.99762,0.0,0.5302]
[1777611498931,53.93,77038.2,0.0,0.99761,0.0,0.53029]
[1777611499079,53.93,77038.2,0.0,0.99761,0.0,0.53029]
[1777611499097,53.93,77038.43,0.0,0.99762,0.0,0.53021]
[1777611500920,53.93,77038.76,0.0,0.99762,0.0,0.53008]
[1777611501083,53.93,77038.76,0.0,0.99762,0.0,0.53008]
[1777611506146,53.93,77038.34,0.0,0.99762,0.0,0.53024]
[1777611508793,53.93,77037.88,0.0,0.99761,0.0,0.53042]
[1777611508830,53.93,77037.88,0.0,0.99761,0.0,0.53042]
[1777611511329,53.93,77037.63,0.0,0.99761,0.0,0.53051]
[1777611512188,53.93,77037.84,0.0,0.99762,0.0,0.52991]
[1777611514468,53.93,77038.38,0.0,0.99762,0.0,0.52971]
[1777611514584,53.93,77038.38,0.0,0.99762,0.0,0.52971]
[1777611520244,53.93,77026.17,0.0,0.99759,0.0,0.53439]
[1777611521032,53.93,77026.17,0.0,0.99759,0.0,0.53439]
[1777611521078,53.93,77026.17,0.0,0.99759,0.0,0.53439]
[1777611522678,53.93,77024.96,0.0,0.99759,0.0,0.53485]
[1777611522830,53.93,77024.96,0.0,0.99759,0.0,0.53485]
[1777611523265,53.93,77025.05,0.0,0.99759,0.0,0.53482]
[1777611529308,53.93,77022.73,0.0,0.99759,0.0,0.53571]
[1777611529982,53.93,77022.73,0.0,0.99759,0.0,0.53571]
[1777611530082,53.93,77022.73,0.0,0.99759,0.0,0.53571]
[1777611533335,53.93,77018.68,0.0,0.99758,0.0,0.53728]
[1777611534408,53.93,77018.86,0.0,0.99758,0.0,0.53721]
[1777611534590,53.93,77018.86,0.0,0.99758,0.0,0.53721]
[1777611535110,53.93,77018.86,0.0,0.99758,0.0,0.53721]
[1777611535325,53.93,77018.86,0.0,0.99758,0.0,0.53721]
[1777611535350,53.93,77018.44,0.0,0.99758,0.0,0.53737]
[1777611538371,53.93,77013.65,0.0,0.99757,0.0,0.53923]
[1777611540019,53.93,77012.72,0.0,0.99757,0.0,0.53959]
[1777611540078,53.93,77012.72,0.0,0.99757,0.0,0.53959]
[1777611541391,53.93,77016.36,0.0,0.99757,0.0,0.53818]
[1777611544264,53.93,77018.87,0.0,0.99758,0.0,0.53721]
[1777611544337,53.93,77018.87,0.0,0.99758,0.0,0.53721]
[1777611544365,53.93,77021.15,0.0,0.99758,0.0,0.53632]
[1777611549448,53.93,77022.04,0.0,0.99759,0.0,0.53598]
[1777611553635,53.93,77020.22,0.0,0.99758,0.0,0.53668]
[1777611553831,53.93,77020.22,0.0,0.99758,0.0,0.53668]
[1777611558382,53.93,77019.73,0.0,0.99758,0.0,0.53687]
[1777611557504,53.93,77023.35,0.0,0.99759,0.0,0.53547]
[1777611558577,53.93,77023.35,0.0,0.99759,0.0,0.53547]
[1777611559091,53.93,77023.35,0.0,0.99759,0.0,0.53547]
[1777611559333,53.93,77023.35,0.0,0.99759,0.0,0.53547]
[1777611559183,53.93,77023.9,0.0,0.99759,0.0,0.53526]
[1777611564552,53.93,77024.14,0.0,0.99759,0.0,0.53517]
[1777611568178,53.93,77023.76,0.0,0.99759,0.0,0.53532]
[1777611568329,53.93,77023.76,0.0,0.99759,0.0,0.53532]
[1777611572188,53.93,77023.55,0.0,0.99759,0.0,0.5354]
[1777611572335,53.93,77023.55,0.0,0.99759,0.0,0.5354]
[1777611572474,53.93,77022.86,0.0,0.99759,0.0,0.53514]
[1777611572581,53.93,77022.86,0.0,0.99759,0.0,0.53514]
[1777611572610,53.93,77023.85,0.0,0.99759,0.0,0.53476]
[1777611577644,53.93,77024.08,0.0,0.99759,0.0,0.53467]
[1777611584694,53.93,77024.57,0.0,0.99759,0.0,0.53448]
[1777611588960,53.93,77021.74,0.0,0.99759,0.0,0.53557]
[1777611589078,53.93,77021.74,0.0,0.99759,0.0,0.53557]
[1777611589155,53.93,77016.61,0.0,0.99758,0.0,0.53755]
[1777611594764,53.93,77016.62,0.0,0.99758,0.0,0.53755]
[1777611597237,53.93,77016.43,0.0,0.99758,0.0,0.53762]
[1777611597342,53.93,77016.43,0.0,0.99758,0.0,0.53762]
[1777611599065,53.93,77016.35,0.0,0.99758,0.0,0.53766]
[1777611599082,53.93,77016.35,0.0,0.99758,0.0,0.53766]
[1777611599153,53.93,77016.86,0.0,0.99758,0.0,0.53746]
[1777611604834,53.93,77018.96,0.0,0.99758,0.0,0.53665]
[1777611609858,53.93,77018.27,0.0,0.99758,0.0,0.53691]
[1777611610080,53.93,77018.27,0.0,0.99758,0.0,0.53691]
[1777611615587,53.93,77015.8,0.0,0.99758,0.0,0.53787]
[1777611615834,53.93,77015.8,0.0,0.99758,0.0,0.53787]
[1777611616213,53.93,77015.8,0.0,0.99758,0.0,0.53787]
[1777611616325,53.93,77015.8,0.0,0.99758,0.0,0.53787]
[1777611616426,53.93,77016.58,0.0,0.99758,0.0,0.53757]
[1777611621255,53.93,77015.27,0.0,0.99757,0.0,0.53807]
[1777611621330,53.93,77015.27,0.0,0.99757,0.0,0.53807]
[1777611622537,53.93,77014.0,0.0,0.99757,0.0,0.53857]
[1777611622590,53.93,77014.0,0.0,0.99757,0.0,0.53857]
[1777611622960,53.93,77013.97,0.0,0.99757,0.0,0.53858]
[1777611627994,53.93,77015.98,0.0,0.99758,0.0,0.5378]
[1777611630134,53.93,77016.59,0.0,0.99758,0.0,0.53756]
[1777611630330,53.93,77016.59,0.0,0.99758,0.0,0.53756]
[1777611632463,53.93,77018.14,0.0,0.99758,0.0,0.53644]
[1777611632581,53.93,77020.3,0.0,0.99759,0.0,0.5356]
[1777611633030,53.93,77020.21,0.0,0.99759,0.0,0.53564]
[1777611636078,53.93,77019.89,0.0,0.99759,0.0,0.53576]
[1777611636326,53.93,77019.89,0.0,0.99759,0.0,0.53576]
[1777611642093,53.93,77020.6,0.0,0.99759,0.0,0.53549]
[1777611642995,53.93,77020.6,0.0,0.99759,0.0,0.53549]
[1777611643083,53.93,77020.6,0.0,0.99759,0.0,0.53549]
[1777611643856,53.93,77021.46,0.0,0.99759,0.0,0.53516]
[1777611644083,53.93,77021.46,0.0,0.99759,0.0,0.53516]
[1777611644108,53.93,77022.2,0.0,0.99759,0.0,0.53487]
[1777611648966,53.93,77022.21,0.0,0.99759,0.0,0.53487]
[1777611649075,53.93,77022.21,0.0,0.99759,0.0,0.53487]
[1777611654178,53.93,77018.95,0.0,0.99758,0.0,0.53612]
[1777611655881,53.93,77017.92,0.0,0.99758,0.0,0.53652]
[1777611656083,53.93,77017.92,0.0,0.99758,0.0,0.53652]
[1777611656192,53.93,77016.69,0.0,0.99758,0.0,0.537]
[1777611661227,53.93,77017.43,0.0,0.99758,0.0,0.53671]
[1777611665329,53.93,77017.02,0.0,0.99758,0.0,0.53687]
[1777611671297,53.93,77016.58,0.0,0.99758,0.0,0.53704]
[1777611676594,53.93,77016.69,0.0,0.99758,0.0,0.537]
[1777611676833,53.93,77016.69,0.0,0.99758,0.0,0.537]
[1777611677507,53.93,77016.69,0.0,0.99758,0.0,0.537]
[1777611677338,53.93,77014.73,0.0,0.99758,0.0,0.53776]
[1777611677576,53.93,77014.73,0.0,0.99758,0.0,0.53776]
[1777611680361,53.93,77020.28,0.0,0.99759,0.0,0.53561]
[1777611680872,53.93,77020.28,0.0,0.99759,0.0,0.53561]
[1777611681078,53.93,77020.28,0.0,0.99759,0.0,0.53561]
[1777611681368,53.93,77021.79,0.0,0.99759,0.0,0.53503]
[1777611681691,53.93,77021.79,0.0,0.99759,0.0,0.53503]
[1777611681830,53.93,77021.79,0.0,0.99759,0.0,0.53503]
[1777611687410,53.93,77024.72,0.0,0.9976,0.0,0.5339]
[1777611689377,53.93,77024.76,0.0,0.9976,0.0,0.53389]
[1777611689434,53.93,77024.76,0.0,0.9976,0.0,0.53389]
[1777611689583,53.93,77024.76,0.0,0.9976,0.0,0.53389]
[1777611689735,53.93,77024.76,0.0,0.9976,0.0,0.53389]
[1777611689831,53.93,77024.76,0.0,0.9976,0.0,0.53389]
[1777611699494,53.93,77023.18,0.0,0.99759,0.0,0.53397]
[1777611703740,53.93,77022.92,0.0,0.99759,0.0,0.53407]
[1777611703834,53.93,77022.92,0.0,0.99759,0.0,0.53407]
[1777611704529,53.93,77023.26,0.0,0.9976,0.0,0.53394]
[1777611704911,53.93,77023.26,0.0,0.9976,0.0,0.53394]
[1777611705074,53.93,77023.26,0.0,0.9976,0.0,0.53394]
[1777611710678,53.93,77022.18,0.0,0.99759,0.0,0.53436]
[1777611710775,53.93,77017.49,0.0,0.99758,0.0,0.53616]
[1777611714362,53.93,77016.77,0.0,0.99758,0.0,0.53644]
[1777611719634,53.93,77017.79,0.0,0.99758,0.0,0.53605]
[1777611723149,53.93,77020.26,0.0,0.99759,0.0,0.5351]
[1777611723324,53.93,77020.26,0.0,0.99759,0.0,0.5351]
[1777611728697,53.93,77026.69,0.0,0.9976,0.0,0.53262]
[1777611731389,53.93,77026.61,0.0,0.9976,0.0,0.53265]
[1777611731431,53.93,77025.83,0.0,0.9976,0.0,0.53295]
[1777611731584,53.93,77025.83,0.0,0.9976,0.0,0.53295]
[1777611732126,53.93,77025.83,0.0,0.9976,0.0,0.53295]
[1777611732333,53.93,77025.83,0.0,0.9976,0.0,0.53295]
[1777611733732,53.93,77021.4,0.0,0.99759,0.0,0.53466]
[1777611735598,53.93,77019.22,0.0,0.99759,0.0,0.5355]
[1777611735837,53.93,77019.22,0.0,0.99759,0.0,0.5355]
[1777611736211,53.93,77019.22,0.0,0.99759,0.0,0.5355]
[1777611736327,53.93,77019.22,0.0,0.99759,0.0,0.5355]
[1777611736359,53.93,77019.12,0.0,0.99759,0.0,0.53553]
[1777611741788,53.93,77019.29,0.0,0.99759,0.0,0.53547]
[1777611746823,53.93,77020.27,0.0,0.99759,0.0,0.53509]
[1777611748263,53.93,77020.27,0.0,0.99759,0.0,0.53509]
[1777611748362,53.93,77020.27,0.0,0.99759,0.0,0.53509]
[1777611748439,53.93,77020.6,0.0,0.99759,0.0,0.53496]
[1777611749146,53.93,77020.6,0.0,0.99759,0.0,0.53496]
[1777611749327,53.93,77020.6,0.0,0.99759,0.0,0.53496]
[1777611755120,53.93,77020.38,0.0,0.99759,0.0,0.53453]
[1777611755331,53.93,77020.38,0.0,0.99759,0.0,0.53453]
[1777611755465,53.93,77020.38,0.0,0.99759,0.0,0.53453]
[1777611755578,53.93,77020.38,0.0,0.99759,0.0,0.53453]
[1777611755566,53.93,77020.38,0.0,0.99759,0.0,0.53453]
[1777611760921,53.93,77020.46,0.0,0.99759,0.0,0.53449]
[1777611763790,53.93,77023.11,0.0,0.9976,0.0,0.53347]
[1777611763831,53.93,77023.11,0.0,0.9976,0.0,0.53347]
[1777611764410,53.93,77023.11,0.0,0.9976,0.0,0.53347]
[1777611764583,53.93,77023.11,0.0,0.9976,0.0,0.53347]
[1777611764679,53.93,77023.15,0.0,0.9976,0.0,0.53346]
[1777611765956,53.93,77018.28,0.0,0.99759,0.0,0.53534]
[1777611769585,53.93,77018.42,0.0,0.99759,0.0,0.53528]
[1777611769676,53.93,77018.34,0.0,0.99759,0.0,0.53531]
[1777611769776,53.93,77018.34,0.0,0.99759,0.0,0.53531]
[1777611769833,53.93,77018.34,0.0,0.99759,0.0,0.53531]
[1777611775019,53.93,77017.31,0.0,0.99759,0.0,0.53571]
[1777611779198,53.93,77017.64,0.0,0.99759,0.0,0.53558]
[1777611779334,53.93,77017.64,0.0,0.99759,0.0,0.53558]
[1777611779427,53.93,77017.56,0.0,0.99759,0.0,0.53561]
[1777611779753,53.93,77017.56,0.0,0.99759,0.0,0.53561]
[1777611779833,53.93,77017.56,0.0,0.99759,0.0,0.53561]
[1777611785089,53.93,77019.62,0.0,0.99759,0.0,0.53482]
[1777611786833,53.93,77021.21,0.0,0.99759,0.0,0.53421]
[1777611787081,53.93,77021.21,0.0,0.99759,0.0,0.53421]
[1777611787425,53.93,77021.21,0.0,0.99759,0.0,0.53421]
[1777611787582,53.93,77021.21,0.0,0.99759,0.0,0.53421]
[1777611787679,53.93,77021.57,0.0,0.99759,0.0,0.53407]
[1777611794152,53.93,77020.45,0.0,0.99759,0.0,0.5345]
[1777611798981,53.93,77023.22,0.0,0.9976,0.0,0.53343]
[1777611799083,53.93,77023.22,0.0,0.9976,0.0,0.53343]
[1777611799558,53.93,77023.22,0.0,0.9976,0.0,0.53343]
[1777611799581,53.93,77023.22,0.0,0.9976,0.0,0.53343]
[1777611799659,53.93,77023.44,0.0,0.9976,0.0,0.53335]
[1777611801201,53.93,77019.8,0.0,0.99759,0.0,0.53475]
[1777611806236,53.93,77026.75,0.0,0.9976,0.0,0.53208]
[1777611807163,53.93,77026.75,0.0,0.9976,0.0,0.53208]
[1777611807331,53.93,77026.75,0.0,0.9976,0.0,0.53208]
[1777611807345,53.93,77028.47,0.0,0.99761,0.0,0.53142]
[1777611807899,53.93,77028.47,0.0,0.99761,0.0,0.53142]
[1777611808083,53.93,77028.47,0.0,0.99761,0.0,0.53142]
[1777611810263,53.93,77033.86,0.0,0.99762,0.0,0.52935]
[1777611811543,53.93,77033.86,0.0,0.99762,0.0,0.52935]
[1777611811582,53.93,77033.86,0.0,0.99762,0.0,0.52935]
[1777611811645,53.93,77036.4,0.0,0.99763,0.0,0.52787]
[1777611812281,53.93,77036.4,0.0,0.99763,0.0,0.52787]
[1777611812332,53.93,77036.4,0.0,0.99763,0.0,0.52787]
[1777611816305,53.93,77040.81,0.0,0.99763,0.0,0.52619]
[1777611819475,53.93,77040.61,0.0,0.99763,0.0,0.52626]
[1777611819583,53.93,77040.61,0.0,0.99763,0.0,0.52626]
[1777611819684,53.93,77040.93,0.0,0.99763,0.0,0.52614]
[1777611819898,53.93,77040.93,0.0,0.99763,0.0,0.52614]
[1777611820078,53.93,77040.93,0.0,0.99763,0.0,0.52614]
[1777611825369,53.93,77041.78,0.0,0.99764,0.0,0.52582]
[1777611829956,53.93,77043.9,0.0,0.99764,0.0,0.52502]
[1777611830079,53.93,77043.9,0.0,0.99764,0.0,0.52502]
[1777611830404,53.93,77044.0,0.0,0.99764,0.0,0.52498]
[1777611830875,53.93,77044.0,0.0,0.99764,0.0,0.52498]
[1777611831081,53.93,77044.0,0.0,0.99764,0.0,0.52498]
[1777611835439,53.93,77047.49,0.0,0.99765,0.0,0.52366]
[1777611837166,53.93,77048.81,0.0,0.99765,0.0,0.52316]
[1777611837329,53.93,77048.81,0.0,0.99765,0.0,0.52316]
[1777611837453,53.93,77048.85,0.0,0.99765,0.0,0.52314]
[1777611838152,53.93,77048.85,0.0,0.99765,0.0,0.52314]
[1777611838337,53.93,77048.85,0.0,0.99765,0.0,0.52314]
[1777611842488,53.93,77057.81,0.0,0.99767,0.0,0.51976]
[1777611844336,53.93,77058.99,0.0,0.99767,0.0,0.51932]
[1777611844577,53.93,77058.99,0.0,0.99767,0.0,0.51932]
[1777611844624,53.93,77063.16,0.0,0.99768,0.0,0.51776]
[1777611845369,53.93,77063.16,0.0,0.99768,0.0,0.51776]
[1777611845579,53.93,77063.16,0.0,0.99768,0.0,0.51776]
[1777611850546,53.93,77055.75,0.0,0.99766,0.0,0.52054]
[1777611851475,53.93,77055.75,0.0,0.99766,0.0,0.52054]
[1777611851577,53.93,77055.75,0.0,0.99766,0.0,0.52054]
[1777611851678,53.93,77047.64,0.0,0.99765,0.0,0.5236]
[1777611852560,53.93,77042.53,0.0,0.99764,0.0,0.52554]
[1777611853135,53.93,77042.53,0.0,0.99764,0.0,0.52554]
[1777611853337,53.93,77042.53,0.0,0.99764,0.0,0.52554]
[1777611858602,53.93,77042.41,0.0,0.99764,0.0,0.52558]
[1777611863637,53.93,77039.48,0.0,0.99763,0.0,0.52669]
[1777611864110,53.93,77039.48,0.0,0.99763,0.0,0.52669]
[1777611864331,53.93,77039.48,0.0,0.99763,0.0,0.52669]
[1777611864644,53.93,77040.28,0.0,0.99763,0.0,0.52639]
[1777611865173,53.93,77040.28,0.0,0.99763,0.0,0.52639]
[1777611865338,53.93,77040.28,0.0,0.99763,0.0,0.52639]
[1777611869095,53.93,77043.45,0.0,0.99764,0.0,0.52519]
[1777611869328,53.93,77043.45,0.0,0.99764,0.0,0.52519]
[1777611869692,53.93,77043.45,0.0,0.99764,0.0,0.52519]
[1777611869680,53.93,77046.38,0.0,0.99764,0.0,0.52408]
[1777611869842,53.93,77046.38,0.0,0.99764,0.0,0.52408]
[1777611874715,53.93,77050.25,0.0,0.99765,0.0,0.5221]
[1777611874940,53.93,77050.25,0.0,0.99765,0.0,0.5221]
[1777611875083,53.93,77050.25,0.0,0.99765,0.0,0.5221]
[1777611875722,53.93,77053.33,0.0,0.99766,0.0,0.52094]
[1777611876729,53.93,77058.96,0.0,0.99767,0.0,0.51882]
[1777611877465,53.93,77058.96,0.0,0.99767,0.0,0.51882]
[1777611877584,53.93,77058.96,0.0,0.99767,0.0,0.51882]
[1777611880758,53.93,77063.55,0.0,0.99768,0.0,0.5171]
[1777611882548,53.93,77064.65,0.0,0.99768,0.0,0.51669]
[1777611882582,53.93,77064.65,0.0,0.99768,0.0,0.51669]
[1777611883338,53.93,77065.46,0.0,0.99768,0.0,0.51639]
[1777611883577,53.93,77065.46,0.0,0.99768,0.0,0.51639]
[1777611883779,53.93,77064.5,0.0,0.99768,0.0,0.51674]
[1777611887128,53.93,77064.61,0.0,0.99768,0.0,0.5167]
[1777611887335,53.93,77064.61,0.0,0.99768,0.0,0.5167]
[1777611890247,53.93,77065.07,0.0,0.99768,0.0,0.51653]
[1777611890311,53.93,77076.72,0.0,0.9977,0.0,0.51219]
[1777611890835,53.93,77092.39,0.0,0.99773,0.0,0.50641]
[1777611891842,53.93,77092.65,0.0,0.99773,0.0,0.50631]
[1777611893698,53.93,77092.65,0.0,0.99773,0.0,0.50631]
[1777611893731,53.93,77093.01,0.0,0.99773,0.0,0.50618]
[1777611894863,53.93,77096.84,0.0,0.99774,0.0,0.50478]
[1777611895870,53.93,77098.86,0.0,0.99774,0.0,0.50404]
[1777611897884,53.93,77094.48,0.0,0.99774,0.0,0.50564]
[1777611902920,53.93,77093.33,0.0,0.99773,0.0,0.50606]
[1777611907954,53.93,77092.0,0.0,0.99773,0.0,0.50655]
[1777611908855,53.93,77092.0,0.0,0.99773,0.0,0.50655]
[1777611909078,53.93,77092.0,0.0,0.99773,0.0,0.50655]
[1777611909179,53.93,77091.96,0.0,0.99773,0.0,0.50657]
[1777611911250,53.93,77091.96,0.0,0.99773,0.0,0.50657]
[1777611911337,53.93,77091.96,0.0,0.99773,0.0,0.50657]
[1777611912989,53.93,77087.73,0.0,0.99772,0.0,0.50812]
[1777611918024,53.93,77089.28,0.0,0.99773,0.0,0.50755]
[1777611919587,53.93,77089.28,0.0,0.99773,0.0,0.50755]
[1777611919831,53.93,77089.28,0.0,0.99773,0.0,0.50755]
[1777611919676,53.93,77090.21,0.0,0.99773,0.0,0.50721]
[1777611920038,53.93,77089.85,0.0,0.99773,0.0,0.50734]
[1777611921035,53.93,77089.85,0.0,0.99773,0.0,0.50734]
[1777611921087,53.93,77089.85,0.0,0.99773,0.0,0.50734]
[1777611927087,53.93,77089.83,0.0,0.99773,0.0,0.50735]
[1777611928534,53.93,77089.83,0.0,0.99773,0.0,0.50735]
[1777611928580,53.93,77089.83,0.0,0.99773,0.0,0.50735]
[1777611932477,53.93,77089.61,0.0,0.99773,0.0,0.50693]
[1777611932575,53.93,77089.61,0.0,0.99773,0.0,0.50693]
[1777611932676,53.93,77093.51,0.0,0.99774,0.0,0.5055]
[1777611933128,53.93,77095.57,0.0,0.99774,0.0,0.50474]
[1777611934166,53.93,77095.57,0.0,0.99774,0.0,0.50474]
[1777611934339,53.93,77095.57,0.0,0.99774,0.0,0.50474]
[1777611937157,53.93,77093.41,0.0,0.99774,0.0,0.50553]
[1777611938742,53.93,77093.41,0.0,0.99774,0.0,0.50553]
[1777611938835,53.93,77093.41,0.0,0.99774,0.0,0.50553]
[1777611939750,53.93,77094.37,0.0,0.99774,0.0,0.50518]
[1777611939825,53.93,77094.37,0.0,0.99774,0.0,0.50518]
[1777611939786,53.93,77094.17,0.0,0.99774,0.0,0.50525]
[1777611940178,53.93,77096.9,0.0,0.99774,0.0,0.50425]
[1777611941189,53.93,77100.13,0.0,0.99775,0.0,0.50307]
[1777611944685,53.93,77101.39,0.0,0.99775,0.0,0.50261]
[1777611944847,53.93,77101.39,0.0,0.99775,0.0,0.50261]
[1777611944786,53.93,77103.6,0.0,0.99776,0.0,0.50181]
[1777611948238,53.93,77105.15,0.0,0.99776,0.0,0.50124]
[1777611949244,53.93,77109.08,0.0,0.99777,0.0,0.49981]
[1777611950765,53.93,77109.08,0.0,0.99777,0.0,0.49981]
[1777611950833,53.93,77109.08,0.0,0.99777,0.0,0.49981]
[1777611950861,53.93,77110.65,0.0,0.99777,0.0,0.49924]
[1777611951928,53.93,77110.65,0.0,0.99777,0.0,0.49924]
[1777611952077,53.93,77110.65,0.0,0.99777,0.0,0.49924]
[1777611952266,53.93,77112.24,0.0,0.99777,0.0,0.49867]
[1777611953273,53.93,77115.09,0.0,0.99778,0.0,0.49764]
[1777611955830,53.93,77115.68,0.0,0.99778,0.0,0.49742]
[1777611955879,53.93,77121.24,0.0,0.99779,0.0,0.49542]
[1777611956293,53.93,77125.4,0.0,0.9978,0.0,0.49392]
[1777611957955,53.93,77125.92,0.0,0.9978,0.0,0.49373]
[1777611958082,53.93,77125.92,0.0,0.9978,0.0,0.49373]
[1777611963343,53.93,77128.18,0.0,0.9978,0.0,0.49292]
[1777611964382,53.93,77128.18,0.0,0.9978,0.0,0.49292]
[1777611964582,53.93,77128.18,0.0,0.9978,0.0,0.49292]
[1777611966468,53.93,77122.05,0.0,0.99779,0.0,0.49512]
[1777611967383,53.93,77122.05,0.0,0.99779,0.0,0.49512]
[1777611967587,53.93,77122.05,0.0,0.99779,0.0,0.49512]
[1777611967689,53.93,77120.4,0.0,0.99779,0.0,0.49572]
[1777611969828,53.93,77120.51,0.0,0.99779,0.0,0.49568]
[1777611969835,53.93,77120.38,0.0,0.99779,0.0,0.49573]
[1777611975871,53.93,77120.06,0.0,0.99779,0.0,0.49584]
[1777611976087,53.93,77120.55,0.0,0.99779,0.0,0.49566]
[1777611980299,53.93,77120.21,0.0,0.99779,0.0,0.49579]
[1777611980329,53.93,77120.21,0.0,0.99779,0.0,0.49579]
[1777611980465,53.93,77120.59,0.0,0.99779,0.0,0.49565]
[1777611982721,53.93,77120.63,0.0,0.99779,0.0,0.49564]
[1777611982834,53.93,77120.63,0.0,0.99779,0.0,0.49564]
[1777611988521,53.93,77120.66,0.0,0.99779,0.0,0.49562]
[1777611990847,53.93,77120.45,0.0,0.99779,0.0,0.4957]
[1777611991078,53.93,77120.91,0.0,0.99779,0.0,0.49553]
[1777611992306,53.93,77120.5,0.0,0.99779,0.0,0.49519]
[1777611992333,53.93,77120.5,0.0,0.99779,0.0,0.49519]
[1777611992549,53.93,77120.31,0.0,0.99779,0.0,0.49526]
[1777611997356,53.93,77122.85,0.0,0.99779,0.0,0.49434]
[1777611997584,53.93,77122.85,0.0,0.99779,0.0,0.49434]
[1777612002104,53.93,77127.7,0.0,0.9978,0.0,0.4926]
[1777612002329,53.93,77127.7,0.0,0.9978,0.0,0.4926]
[1777612002490,53.93,77127.7,0.0,0.9978,0.0,0.4926]
[1777612002580,53.93,77127.7,0.0,0.9978,0.0,0.4926]
[1777612002619,53.93,77129.02,0.0,0.9978,0.0,0.49213]
[1777612007654,53.93,77129.11,0.0,0.9978,0.0,0.4921]
[1777612012691,53.93,77129.75,0.0,0.99781,0.0,0.49187]
[1777612013698,53.93,77133.66,0.0,0.99781,0.0,0.49047]
[1777612015901,53.93,77133.58,0.0,0.99781,0.0,0.4905]
[1777612016083,53.93,77133.36,0.0,0.99781,0.0,0.49058]
[1777612020002,53.93,77133.53,0.0,0.99781,0.0,0.49052]
[1777612020080,53.93,77133.53,0.0,0.99781,0.0,0.49052]
[1777612020697,53.93,77133.53,0.0,0.99781,0.0,0.49052]
[1777612020831,53.93,77133.53,0.0,0.99781,0.0,0.49052]
[1777612020927,53.93,77133.49,0.0,0.99781,0.0,0.49053]
[1777612025049,53.93,77134.41,0.0,0.99781,0.0,0.4902]
[1777612025083,53.93,77134.41,0.0,0.99781,0.0,0.4902]
[1777612030497,53.93,77135.71,0.0,0.99782,0.0,0.48974]
[1777612030580,53.93,77135.71,0.0,0.99782,0.0,0.48974]
[1777612032233,53.93,77134.88,0.0,0.99781,0.0,0.49003]
[1777612032334,53.93,77134.88,0.0,0.99781,0.0,0.49003]
[1777612032831,53.93,77136.32,0.0,0.99782,0.0,0.48952]
[1777612033475,53.93,77136.32,0.0,0.99782,0.0,0.48952]
[1777612033576,53.93,77136.32,0.0,0.99782,0.0,0.48952]
[1777612038873,53.93,77138.56,0.0,0.99782,0.0,0.48872]
[1777612041293,53.93,77136.68,0.0,0.99782,0.0,0.48939]
[1777612041329,53.93,77136.68,0.0,0.99782,0.0,0.48939]
[1777612043368,53.93,77136.14,0.0,0.99782,0.0,0.48958]
[1777612043580,53.93,77136.14,0.0,0.99782,0.0,0.48958]
[1777612043908,53.93,77135.77,0.0,0.99782,0.0,0.48972]
[1777612048012,53.93,77134.96,0.0,0.99781,0.0,0.49001]
[1777612048079,53.93,77134.96,0.0,0.99781,0.0,0.49001]
[1777612053980,53.93,77136.37,0.0,0.99782,0.0,0.48901]
[1777612055488,53.93,77136.37,0.0,0.99782,0.0,0.48901]
[1777612055579,53.93,77136.37,0.0,0.99782,0.0,0.48901]
[1777612058118,53.93,77138.28,0.0,0.99782,0.0,0.48833]
[1777612058332,53.93,77138.28,0.0,0.99782,0.0,0.48833]
[1777612058369,53.93,77140.59,0.0,0.99783,0.0,0.48751]
[1777612064058,53.93,77156.3,0.0,0.99785,0.0,0.48196]
[1777612065065,53.93,77162.02,0.0,0.99786,0.0,0.47995]
[1777612066613,53.93,77162.02,0.0,0.99786,0.0,0.47995]
[1777612066829,53.93,77162.02,0.0,0.99786,0.0,0.47995]
[1777612072114,53.93,77162.29,0.0,0.99787,0.0,0.47986]
[1777612075753,53.93,77162.33,0.0,0.99787,0.0,0.47984]
[1777612075826,53.93,77162.33,0.0,0.99787,0.0,0.47984]
[1777612075928,53.93,77156.95,0.0,0.99786,0.0,0.48173]
[1777612076142,53.93,77150.49,0.0,0.99784,0.0,0.48401]
[1777612078156,53.93,77145.69,0.0,0.99784,0.0,0.4857]
[1777612079544,53.93,77145.69,0.0,0.99784,0.0,0.4857]
[1777612079594,53.93,77145.69,0.0,0.99784,0.0,0.4857]
[1777612079675,53.93,77144.48,0.0,0.99783,0.0,0.48613]
[1777612084034,53.93,77146.25,0.0,0.99784,0.0,0.48551]
[1777612084077,53.93,77146.25,0.0,0.99784,0.0,0.48551]
[1777612089233,53.93,77145.16,0.0,0.99783,0.0,0.48589]
[1777612093174,53.93,77147.28,0.0,0.99784,0.0,0.48514]
[1777612093329,53.93,77147.28,0.0,0.99784,0.0,0.48514]
[1777612096085,53.93,77147.29,0.0,0.99784,0.0,0.48514]
[1777612096333,53.93,77147.29,0.0,0.99784,0.0,0.48514]
[1777612096395,53.93,77147.39,0.0,0.99784,0.0,0.4851]
[1777612102324,53.93,77150.46,0.0,0.99784,0.0,0.48402]
[1777612105345,53.93,77154.39,0.0,0.99785,0.0,0.48263]
[1777612110380,53.93,77156.05,0.0,0.99785,0.0,0.48205]
[1777612111066,53.93,77156.05,0.0,0.99785,0.0,0.48205]
[1777612111074,53.93,77156.05,0.0,0.99785,0.0,0.48205]
[1777612113840,53.93,77158.0,0.0,0.99786,0.0,0.48088]
[1777612114929,53.93,77158.39,0.0,0.99786,0.0,0.48074]
[1777612114937,53.93,77160.14,0.0,0.99786,0.0,0.48013]
[1777612115081,53.93,77160.14,0.0,0.99786,0.0,0.48013]
[1777612123941,53.93,77156.3,0.0,0.99786,0.0,0.48148]
[1777612125843,53.93,77157.78,0.0,0.99786,0.0,0.48096]
[1777612131531,53.93,77158.57,0.0,0.99786,0.0,0.48068]
[1777612136566,53.93,77157.97,0.0,0.99786,0.0,0.48089]
[1777612138228,53.93,77158.15,0.0,0.99786,0.0,0.48083]
[1777612138331,53.93,77158.15,0.0,0.99786,0.0,0.48083]
[1777612138591,53.93,77158.15,0.0,0.99786,0.0,0.48083]
[1777612138829,53.93,77158.15,0.0,0.99786,0.0,0.48083]
[1777612138929,53.93,77158.07,0.0,0.99786,0.0,0.48086]
[1777612144622,53.93,77157.69,0.0,0.99786,0.0,0.48099]
[1777612149658,53.93,77157.12,0.0,0.99786,0.0,0.48119]
[1777612150587,53.93,77157.12,0.0,0.99786,0.0,0.48119]
[1777612150834,53.93,77157.12,0.0,0.99786,0.0,0.48119]
[1777612150875,53.93,77156.87,0.0,0.99786,0.0,0.48128]
[1777612151356,53.93,77156.87,0.0,0.99786,0.0,0.48128]
[1777612151577,53.93,77156.87,0.0,0.99786,0.0,0.48128]
[1777612156707,53.93,77157.87,0.0,0.99786,0.0,0.48093]
[1777612157714,53.93,77161.68,0.0,0.99787,0.0,0.47959]
[1777612159885,53.93,77161.56,0.0,0.99787,0.0,0.47963]
[1777612160080,53.93,77161.56,0.0,0.99787,0.0,0.47963]
[1777612160088,53.93,77161.53,0.0,0.99787,0.0,0.47964]
[1777612160497,53.93,77161.53,0.0,0.99787,0.0,0.47964]
[1777612160580,53.93,77161.53,0.0,0.99787,0.0,0.47964]
[1777612165773,53.93,77163.9,0.0,0.99787,0.0,0.47881]
[1777612170808,53.93,77163.44,0.0,0.99787,0.0,0.47897]
[1777612176061,53.93,77163.47,0.0,0.99787,0.0,0.47848]
[1777612176087,53.93,77163.47,0.0,0.99787,0.0,0.47848]
[1777612176912,53.93,77163.55,0.0,0.99787,0.0,0.47846]
[1777612177075,53.93,77163.55,0.0,0.99787,0.0,0.47846]
[1777612176930,53.93,77163.41,0.0,0.99787,0.0,0.4785]
[1777612183899,53.93,77161.02,0.0,0.99787,0.0,0.47934]
[1777612189941,53.93,77161.07,0.0,0.99787,0.0,0.47932]
[1777612191955,53.93,77155.93,0.0,0.99786,0.0,0.48112]
[1777612192964,53.93,77147.75,0.0,0.99784,0.0,0.484]
[1777612193971,53.93,77140.85,0.0,0.99783,0.0,0.48645]
[1777612194997,53.93,77140.85,0.0,0.99783,0.0,0.48645]
[1777612195079,53.93,77140.85,0.0,0.99783,0.0,0.48645]
[1777612195053,53.93,77142.25,0.0,0.99783,0.0,0.48595]
[1777612196244,53.93,77143.67,0.0,0.99784,0.0,0.48545]
[1777612196333,53.93,77143.67,0.0,0.99784,0.0,0.48545]
[1777612197999,53.93,77137.04,0.0,0.99782,0.0,0.4878]
[1777612200021,53.93,77135.05,0.0,0.99782,0.0,0.48851]
[1777612200447,53.93,77135.05,0.0,0.99782,0.0,0.48851]
[1777612200580,53.93,77135.05,0.0,0.99782,0.0,0.48851]
[1777612201021,53.93,77135.08,0.0,0.99782,0.0,0.48849]
[1777612201157,53.93,77135.08,0.0,0.99782,0.0,0.48849]
[1777612201333,53.93,77135.08,0.0,0.99782,0.0,0.48849]
[1777612206294,53.93,77136.71,0.0,0.99782,0.0,0.48792]
[1777612206332,53.93,77136.71,0.0,0.99782,0.0,0.48792]
[1777612206914,53.93,77136.71,0.0,0.99782,0.0,0.48792]
[1777612207084,53.93,77136.71,0.0,0.99782,0.0,0.48792]
[1777612207089,53.93,77136.22,0.0,0.99782,0.0,0.48809]
[1777612212098,53.93,77135.56,0.0,0.99782,0.0,0.48832]
[1777612217133,53.93,77136.56,0.0,0.99782,0.0,0.48797]
[1777612220150,53.93,77135.75,0.0,0.99782,0.0,0.48826]
[1777612220154,53.93,77135.37,0.0,0.99782,0.0,0.48839]
[1777612220338,53.93,77135.37,0.0,0.99782,0.0,0.48839]
[1777612220609,53.93,77135.37,0.0,0.99782,0.0,0.48839]
[1777612220830,53.93,77135.37,0.0,0.99782,0.0,0.48839]
[1777612225804,53.93,77136.22,0.0,0.99782,0.0,0.48809]
[1777612225832,53.93,77136.22,0.0,0.99782,0.0,0.48809]
[1777612225932,53.93,77133.0,0.0,0.99782,0.0,0.48924]
[1777612226546,53.93,77133.0,0.0,0.99782,0.0,0.48924]
[1777612226587,53.93,77133.0,0.0,0.99782,0.0,0.48924]
[1777612232239,53.93,77129.75,0.0,0.99781,0.0,0.48991]
[1777612233401,53.93,77129.75,0.0,0.99781,0.0,0.48991]
[1777612233583,53.93,77129.75,0.0,0.99781,0.0,0.48991]
[1777612237277,53.93,77131.02,0.0,0.99782,0.0,0.48945]
[1777612237332,53.93,77131.02,0.0,0.99782,0.0,0.48945]
[1777612237378,53.93,77129.11,0.0,0.99781,0.0,0.49013]
[1777612238510,53.93,77129.11,0.0,0.99781,0.0,0.49013]
[1777612238580,53.93,77129.11,0.0,0.99781,0.0,0.49013]
[1777612242309,53.93,77121.78,0.0,0.9978,0.0,0.49276]
[1777612245026,53.93,77120.48,0.0,0.9978,0.0,0.49322]
[1777612245079,53.93,77120.48,0.0,0.9978,0.0,0.49322]
[1777612245105,53.93,77119.47,0.0,0.9978,0.0,0.49359]
[1777612245748,53.93,77119.47,0.0,0.9978,0.0,0.49359]
[1777612245835,53.93,77119.47,0.0,0.9978,0.0,0.49359]
[1777612252288,53.93,77120.14,0.0,0.9978,0.0,0.49335]
[1777612252329,53.93,77120.14,0.0,0.9978,0.0,0.49335]
[1777612252519,53.93,77120.14,0.0,0.9978,0.0,0.49335]
[1777612252581,53.93,77120.14,0.0,0.9978,0.0,0.49335]
[1777612252620,53.93,77121.3,0.0,0.9978,0.0,0.49293]
[1777612258420,53.93,77120.23,0.0,0.9978,0.0,0.49331]
[1777612263124,53.93,77120.06,0.0,0.9978,0.0,0.49337]
[1777612263332,53.93,77119.34,0.0,0.9978,0.0,0.49363]
[1777612263613,53.93,77119.34,0.0,0.9978,0.0,0.49363]
[1777612263840,53.93,77119.34,0.0,0.9978,0.0,0.49363]
[1777612263931,53.93,77119.88,0.0,0.9978,0.0,0.49344]
[1777612267483,53.93,77124.3,0.0,0.9978,0.0,0.49185]
[1777612268653,53.93,77124.3,0.0,0.9978,0.0,0.49185]
[1777612268827,53.93,77124.3,0.0,0.9978,0.0,0.49185]
[1777612268928,53.93,77125.72,0.0,0.99781,0.0,0.49135]
[1777612269217,53.93,77125.72,0.0,0.99781,0.0,0.49135]
[1777612269332,53.93,77125.72,0.0,0.99781,0.0,0.49135]
[1777612274024,53.93,77126.67,0.0,0.99781,0.0,0.49101]
[1777612274086,53.93,77126.67,0.0,0.99781,0.0,0.49101]
[1777612279568,53.93,77129.68,0.0,0.99781,0.0,0.48993]
[1777612284604,53.93,77127.25,0.0,0.99781,0.0,0.4908]
[1777612290052,53.93,77125.86,0.0,0.99781,0.0,0.4913]
[1777612290079,53.93,77125.86,0.0,0.99781,0.0,0.4913]
[1777612290153,53.93,77126.25,0.0,0.99781,0.0,0.49116]
[1777612290708,53.93,77126.25,0.0,0.99781,0.0,0.49116]
[1777612290832,53.93,77126.25,0.0,0.99781,0.0,0.49116]
[1777612296536,53.93,77123.72,0.0,0.99781,0.0,0.49157]
[1777612298154,53.93,77123.65,0.0,0.99781,0.0,0.49159]
[1777612297695,53.93,77126.65,0.0,0.99781,0.0,0.49052]
[1777612298328,53.93,77126.65,0.0,0.99781,0.0,0.49052]
[1777612298601,53.93,77126.65,0.0,0.99781,0.0,0.49052]
[1777612298830,53.93,77126.65,0.0,0.99781,0.0,0.49052]
[1777612298872,53.93,77129.68,0.0,0.99782,0.0,0.48944]
[1777612304744,53.93,77130.23,0.0,0.99782,0.0,0.48924]
[1777612309779,53.93,77132.61,0.0,0.99782,0.0,0.4884]
[1777612311830,53.93,77132.71,0.0,0.99782,0.0,0.48836]
[1777612312086,53.93,77132.71,0.0,0.99782,0.0,0.48836]
[1777612312174,53.93,77132.72,0.0,0.99782,0.0,0.48836]
[1777612312780,53.93,77132.72,0.0,0.99782,0.0,0.48836]
[1777612312837,53.93,77132.72,0.0,0.99782,0.0,0.48836]
[1777612313807,53.93,77136.68,0.0,0.99783,0.0,0.48695]
[1777612317934,53.93,77137.64,0.0,0.99783,0.0,0.48661]
[1777612318084,53.93,77137.64,0.0,0.99783,0.0,0.48661]
[1777612319548,53.93,77136.63,0.0,0.99783,0.0,0.48697]
[1777612319579,53.93,77136.63,0.0,0.99783,0.0,0.48697]
[1777612319850,53.93,77136.68,0.0,0.99783,0.0,0.48695]
[1777612321864,53.93,77139.76,0.0,0.99783,0.0,0.48586]
[1777612323573,53.93,77139.32,0.0,0.99783,0.0,0.48601]
[1777612323843,53.93,77139.32,0.0,0.99783,0.0,0.48601]
[1777612325120,53.93,77139.46,0.0,0.99783,0.0,0.48596]
[1777612325157,53.93,77138.98,0.0,0.99783,0.0,0.48613]
[1777612325327,53.93,77138.98,0.0,0.99783,0.0,0.48613]
[1777612325893,53.93,77137.34,0.0,0.99783,0.0,0.48672]
[1777612328781,53.93,77135.72,0.0,0.99783,0.0,0.48729]
[1777612328830,53.93,77135.72,0.0,0.99783,0.0,0.48729]
[1777612333949,53.93,77136.31,0.0,0.99783,0.0,0.48708]
[1777612335927,53.93,77134.76,0.0,0.99783,0.0,0.48763]
[1777612336080,53.93,77134.76,0.0,0.99783,0.0,0.48763]
[1777612336178,53.93,77135.25,0.0,0.99783,0.0,0.48746]
[1777612336541,53.93,77135.25,0.0,0.99783,0.0,0.48746]
[1777612336580,53.93,77135.25,0.0,0.99783,0.0,0.48746]
[1777612341493,53.93,77136.46,0.0,0.99783,0.0,0.48703]
[1777612341583,53.93,77136.46,0.0,0.99783,0.0,0.48703]
[1777612347044,53.93,77133.93,0.0,0.99782,0.0,0.48793]
[1777612347323,53.93,77133.93,0.0,0.99782,0.0,0.48793]
[1777612347334,53.93,77133.93,0.0,0.99782,0.0,0.48793]
[1777612348018,53.93,77133.93,0.0,0.99782,0.0,0.48793]
[1777612348080,53.93,77133.93,0.0,0.99782,0.0,0.48793]
[1777612348120,53.93,77130.75,0.0,0.99782,0.0,0.48906]
[1777612354093,53.93,77132.31,0.0,0.99782,0.0,0.48801]
[1777612354849,53.93,77132.31,0.0,0.99782,0.0,0.48801]
[1777612355078,53.93,77132.31,0.0,0.99782,0.0,0.48801]
[1777612355100,53.93,77132.36,0.0,0.99782,0.0,0.488]
[1777612355899,53.93,77132.36,0.0,0.99782,0.0,0.488]
[1777612356082,53.93,77132.36,0.0,0.99782,0.0,0.488]
[1777612356107,53.93,77134.65,0.0,0.99783,0.0,0.48718]
[1777612361142,53.93,77136.38,0.0,0.99783,0.0,0.48657]
[1777612366177,53.93,77136.31,0.0,0.99783,0.0,0.48659]
[1777612373226,53.93,77136.5,0.0,0.99783,0.0,0.48653]
[1777612374005,53.93,77136.5,0.0,0.99783,0.0,0.48653]
[1777612374082,53.93,77136.5,0.0,0.99783,0.0,0.48653]
[1777612374233,53.93,77137.11,0.0,0.99783,0.0,0.48631]
[1777612374687,53.93,77137.11,0.0,0.99783,0.0,0.48631]
[1777612374831,53.93,77137.11,0.0,0.99783,0.0,0.48631]
[1777612380275,53.93,77136.62,0.0,0.99783,0.0,0.48648]
[1777612382676,53.93,77135.69,0.0,0.99783,0.0,0.48681]
[1777612382828,53.93,77135.69,0.0,0.99783,0.0,0.48681]
[1777612383296,53.93,77137.28,0.0,0.99783,0.0,0.48625]
[1777612383726,53.93,77137.28,0.0,0.99783,0.0,0.48625]
[1777612383833,53.93,77137.28,0.0,0.99783,0.0,0.48625]
[1777612392362,53.93,77134.9,0.0,0.99783,0.0,0.48709]
[1777612394169,53.93,77134.9,0.0,0.99783,0.0,0.48709]
[1777612394332,53.93,77134.79,0.0,0.99783,0.0,0.48713]
[1777612394579,53.93,77134.79,0.0,0.99783,0.0,0.48713]
[1777612394837,53.93,77134.79,0.0,0.99783,0.0,0.48713]
[1777612394920,53.93,77134.72,0.0,0.99783,0.0,0.48716]
[1777612399016,53.93,77134.13,0.0,0.99783,0.0,0.48737]
[1777612399078,53.93,77134.13,0.0,0.99783,0.0,0.48737]
[1777612399773,53.93,77133.15,0.0,0.99782,0.0,0.48772]
[1777612399826,53.93,77133.15,0.0,0.99782,0.0,0.48772]
[1777612399927,53.93,77133.85,0.0,0.99783,0.0,0.48747]
[1777612401425,53.93,77131.46,0.0,0.99782,0.0,0.48832]
[1777612404117,53.93,77131.02,0.0,0.99782,0.0,0.48847]
[1777612404332,53.93,77131.02,0.0,0.99782,0.0,0.48847]
[1777612410490,53.93,77130.82,0.0,0.99782,0.0,0.48854]
[1777612419553,53.93,77131.27,0.0,0.99782,0.0,0.4879]
[1777612420786,53.93,77131.27,0.0,0.99782,0.0,0.4879]
[1777612420828,53.93,77131.27,0.0,0.99782,0.0,0.4879]
[1777612420926,53.93,77131.51,0.0,0.99782,0.0,0.48781]
[1777612421553,53.93,77131.51,0.0,0.99782,0.0,0.48781]
[1777612421583,53.93,77131.51,0.0,0.99782,0.0,0.48781]
[1777612426534,53.93,77131.9,0.0,0.99782,0.0,0.48767]
[1777612426581,53.93,77131.9,0.0,0.99782,0.0,0.48767]
[1777612429965,53.93,77131.46,0.0,0.99782,0.0,0.48783]
[1777612430073,53.93,77131.46,0.0,0.99782,0.0,0.48783]
[1777612430163,53.93,77131.5,0.0,0.99782,0.0,0.48781]
[1777612431172,53.93,77131.5,0.0,0.99782,0.0,0.48781]
[1777612431333,53.93,77131.5,0.0,0.99782,0.0,0.48781]
[1777612436672,53.93,77132.5,0.0,0.99783,0.0,0.48746]
[1777612437913,53.93,77132.5,0.0,0.99783,0.0,0.48746]
[1777612438079,53.93,77132.5,0.0,0.99783,0.0,0.48746]
[1777612438143,53.93,77132.5,0.0,0.99783,0.0,0.48746]
[1777612438333,53.93,77132.5,0.0,0.99783,0.0,0.48746]
[1777612438180,53.93,77132.68,0.0,0.99783,0.0,0.48739]
[1777612444187,53.93,77132.8,0.0,0.99783,0.0,0.48735]
[1777612444288,53.93,77134.78,0.0,0.99783,0.0,0.48665]
[1777612446060,53.93,77133.56,0.0,0.99783,0.0,0.48708]
[1777612446085,53.93,77133.56,0.0,0.99783,0.0,0.48708]
[1777612451777,53.93,77135.04,0.0,0.99783,0.0,0.48656]
[1777612455834,53.93,77135.04,0.0,0.99783,0.0,0.48656]
[1777612456117,53.93,77135.04,0.0,0.99783,0.0,0.48656]
[1777612456330,53.93,77135.04,0.0,0.99783,0.0,0.48656]
[1777612456337,53.93,77135.04,0.0,0.99783,0.0,0.48656]
[1777612461847,53.93,77134.74,0.0,0.99783,0.0,0.48666]
[1777612466881,53.93,77134.52,0.0,0.99783,0.0,0.48674]
[1777612471917,53.93,77134.41,0.0,0.99783,0.0,0.48629]
[1777612476952,53.93,77132.83,0.0,0.99783,0.0,0.48685]
[1777612482994,53.93,77125.3,0.0,0.99781,0.0,0.48953]
[1777612483863,53.93,77125.3,0.0,0.99781,0.0,0.48953]
[1777612484076,53.93,77125.3,0.0,0.99781,0.0,0.48953]
[1777612484178,53.93,77120.01,0.0,0.99781,0.0,0.49142]
[1777612486097,53.93,77120.23,0.0,0.99781,0.0,0.49134]
[1777612486337,53.93,77120.23,0.0,0.99781,0.0,0.49134]
[1777612486198,53.93,77119.37,0.0,0.9978,0.0,0.49165]
[1777612492057,53.93,77118.99,0.0,0.9978,0.0,0.49179]
[1777612495406,53.93,77118.83,0.0,0.9978,0.0,0.49185]
[1777612495581,53.93,77118.11,0.0,0.9978,0.0,0.4921]
[1777612501120,53.93,77113.83,0.0,0.99779,0.0,0.49364]
[1777612502048,53.93,77113.83,0.0,0.99779,0.0,0.49364]
[1777612502080,53.93,77113.83,0.0,0.99779,0.0,0.49364]
[1777612504119,53.93,77115.64,0.0,0.9978,0.0,0.49299]
[1777612504331,53.93,77115.64,0.0,0.9978,0.0,0.49299]
[1777612504429,53.93,77115.43,0.0,0.9978,0.0,0.49307]
[1777612508168,53.93,77119.8,0.0,0.9978,0.0,0.4915]
[1777612513204,53.93,77119.49,0.0,0.9978,0.0,0.49161]
[1777612514192,53.93,77119.49,0.0,0.9978,0.0,0.49161]
[1777612514331,53.93,77119.49,0.0,0.9978,0.0,0.49161]
[1777612520253,53.93,77121.29,0.0,0.99781,0.0,0.49097]
[1777612524737,53.93,77121.18,0.0,0.99781,0.0,0.491]
[1777612524833,53.93,77121.18,0.0,0.99781,0.0,0.491]
[1777612527113,53.93,77124.89,0.0,0.99781,0.0,0.48968]
[1777612527333,53.93,77124.89,0.0,0.99781,0.0,0.48968]
[1777612527343,53.93,77125.9,0.0,0.99782,0.0,0.48932]
[1777612533344,53.93,77125.37,0.0,0.99782,0.0,0.48902]
[1777612538379,53.93,77123.02,0.0,0.99781,0.0,0.48986]
[1777612543414,53.93,77123.06,0.0,0.99781,0.0,0.48984]
[1777612543519,53.93,77123.06,0.0,0.99781,0.0,0.48984]
[1777612543578,53.93,77123.06,0.0,0.99781,0.0,0.48984]
[1777612547442,53.93,77118.42,0.0,0.9978,0.0,0.4915]
[1777612550198,53.93,77118.22,0.0,0.9978,0.0,0.49157]
[1777612550327,53.93,77118.22,0.0,0.9978,0.0,0.49157]
[1777612552331,53.93,77118.27,0.0,0.9978,0.0,0.49155]
[1777612552477,53.93,77117.94,0.0,0.9978,0.0,0.49167]
[1777612552580,53.93,77117.94,0.0,0.9978,0.0,0.49167]
[1777612557271,53.93,77117.82,0.0,0.9978,0.0,0.49172]
[1777612557328,53.93,77117.82,0.0,0.9978,0.0,0.49172]
[1777612562547,53.93,77119.98,0.0,0.99781,0.0,0.49094]
[1777612565018,53.93,77120.29,0.0,0.99781,0.0,0.49083]
[1777612565080,53.93,77120.29,0.0,0.99781,0.0,0.49083]
[1777612566186,53.93,77120.74,0.0,0.99781,0.0,0.49067]
[1777612566331,53.93,77120.74,0.0,0.99781,0.0,0.49067]
[1777612566417,53.93,77120.56,0.0,0.99781,0.0,0.49074]
[1777612570914,53.93,77119.67,0.0,0.99781,0.0,0.49105]
[1777612571078,53.93,77119.67,0.0,0.99781,0.0,0.49105]
[1777612571174,53.93,77114.29,0.0,0.9978,0.0,0.49298]
[1777612571610,53.93,77110.34,0.0,0.99779,0.0,0.4944]
[1777612576490,53.93,77108.98,0.0,0.99779,0.0,0.49489]
[1777612576585,53.93,77109.21,0.0,0.99779,0.0,0.49481]
[1777612577626,53.93,77108.71,0.0,0.99779,0.0,0.49499]
[1777612577830,53.93,77108.71,0.0,0.99779,0.0,0.49499]
[1777612577855,53.93,77108.6,0.0,0.99779,0.0,0.49503]
[1777612583407,53.93,77108.97,0.0,0.99779,0.0,0.4949]
[1777612583581,53.93,77108.04,0.0,0.99779,0.0,0.49523]
[1777612588729,53.93,77107.99,0.0,0.99779,0.0,0.49525]
[1777612590592,53.93,77107.9,0.0,0.99779,0.0,0.49528]
[1777612590829,53.93,77107.9,0.0,0.99779,0.0,0.49528]
[1777612592454,53.93,77107.09,0.0,0.99779,0.0,0.49508]
[1777612592583,53.93,77107.13,0.0,0.99779,0.0,0.49506]
[1777612592757,53.93,77106.93,0.0,0.99779,0.0,0.49514]
[1777612597792,53.93,77107.13,0.0,0.99779,0.0,0.49506]
[1777612602171,53.93,77107.12,0.0,0.99779,0.0,0.49507]
[1777612602329,53.93,77107.12,0.0,0.99779,0.0,0.49507]
[1777612602405,53.93,77102.04,0.0,0.99778,0.0,0.4969]
[1777612603834,53.93,77098.43,0.0,0.99777,0.0,0.49821]
[1777612608869,53.93,77098.6,0.0,0.99777,0.0,0.49815]
[1777612609903,53.93,77098.6,0.0,0.99777,0.0,0.49815]
[1777612610684,53.93,77100.43,0.0,0.99777,0.0,0.49748]
[1777612610839,53.93,77100.43,0.0,0.99777,0.0,0.49748]
[1777612610883,53.93,77100.0,0.0,0.99777,0.0,0.49764]
[1777612615917,53.93,77100.42,0.0,0.99777,0.0,0.49749]
[1777612621960,53.93,77097.54,0.0,0.99777,0.0,0.49853]
[1777612623974,53.93,77101.65,0.0,0.99778,0.0,0.49704]
[1777612629016,53.93,77101.07,0.0,0.99778,0.0,0.49725]
[1777612634052,53.93,77101.36,0.0,0.99778,0.0,0.49715]
[1777612639086,53.93,77101.22,0.0,0.99778,0.0,0.4972]
[1777612644122,53.93,77099.84,0.0,0.99777,0.0,0.4977]
[1777612650164,53.93,77100.06,0.0,0.99777,0.0,0.49762]
[1777612655198,53.93,77100.08,0.0,0.99778,0.0,0.49711]
[1777612660234,53.93,77102.11,0.0,0.99778,0.0,0.49638]
[1777612665269,53.93,77101.85,0.0,0.99778,0.0,0.49647]
[1777612667623,53.93,77098.57,0.0,0.99777,0.0,0.49766]
[1777612668290,53.93,77092.64,0.0,0.99776,0.0,0.49981]
[1777612669296,53.93,77088.81,0.0,0.99776,0.0,0.50121]
[1777612669833,53.93,77088.81,0.0,0.99776,0.0,0.50121]
[1777612670304,53.93,77083.7,0.0,0.99775,0.0,0.50307]
[1777612673191,53.93,77082.9,0.0,0.99774,0.0,0.50337]
[1777612673330,53.93,77082.9,0.0,0.99774,0.0,0.50337]
[1777612673429,53.93,77082.93,0.0,0.99774,0.0,0.50335]
[1777612675339,53.93,77078.78,0.0,0.99774,0.0,0.50488]
[1777612680375,53.93,77075.88,0.0,0.99773,0.0,0.50594]
[1777612685410,53.93,77075.64,0.0,0.99773,0.0,0.50603]
[1777612685834,53.93,77075.64,0.0,0.99773,0.0,0.50603]
[1777612691452,53.93,77075.74,0.0,0.99773,0.0,0.50599]
[1777612694474,53.93,77072.11,0.0,0.99772,0.0,0.50733]
[1777612695647,53.93,77072.11,0.0,0.99772,0.0,0.50733]
[1777612695837,53.93,77071.9,0.0,0.99772,0.0,0.5074]
[1777612696486,53.93,77071.97,0.0,0.99772,0.0,0.50738]
[1777612697704,53.93,77071.29,0.0,0.99772,0.0,0.50763]
[1777612697829,53.93,77071.29,0.0,0.99772,0.0,0.50763]
[1777612703536,53.93,77068.95,0.0,0.99772,0.0,0.50849]
[1777612705719,53.93,77070.3,0.0,0.99772,0.0,0.50799]
[1777612705841,53.93,77070.3,0.0,0.99772,0.0,0.50799]
[1777612706301,53.93,77070.3,0.0,0.99772,0.0,0.50799]
[1777612706352,53.93,77070.3,0.0,0.99772,0.0,0.50799]
[1777612706557,53.93,77070.59,0.0,0.99772,0.0,0.50789]
[1777612711592,53.93,77068.5,0.0,0.99772,0.0,0.50815]
[1777612716627,53.93,77068.55,0.0,0.99772,0.0,0.50814]
[1777612718290,53.93,77068.53,0.0,0.99772,0.0,0.50814]
[1777612718332,53.93,77068.53,0.0,0.99772,0.0,0.50814]
[1777612718350,53.93,77068.53,0.0,0.99772,0.0,0.50814]
[1777612718575,53.93,77068.53,0.0,0.99772,0.0,0.50814]
[1777612718641,53.93,77069.18,0.0,0.99772,0.0,0.5079]
[1777612723676,53.93,77069.02,0.0,0.99772,0.0,0.50796]
[1777612724857,53.93,77069.01,0.0,0.99772,0.0,0.50797]
[1777612725082,53.93,77069.01,0.0,0.99772,0.0,0.50797]
[1777612725382,53.93,77069.01,0.0,0.99772,0.0,0.50797]
[1777612725580,53.93,77069.01,0.0,0.99772,0.0,0.50797]
[1777612725690,53.93,77068.74,0.0,0.99772,0.0,0.50807]
[1777612730725,53.93,77068.75,0.0,0.99772,0.0,0.50806]
[1777612734681,53.93,77071.51,0.0,0.99773,0.0,0.50704]
[1777612734834,53.93,77070.36,0.0,0.99772,0.0,0.50747]
[1777612735261,53.93,77070.36,0.0,0.99772,0.0,0.50747]
[1777612735342,53.93,77070.36,0.0,0.99772,0.0,0.50747]
[1777612735439,53.93,77068.75,0.0,0.99772,0.0,0.50806]
[1777612741533,53.93,77068.47,0.0,0.99772,0.0,0.50816]
[1777612741591,53.93,77068.47,0.0,0.99772,0.0,0.50816]
[1777612741635,53.93,77068.7,0.0,0.99772,0.0,0.50808]
[1777612742809,53.93,77063.23,0.0,0.99771,0.0,0.5101]
[1777612743816,53.93,77059.73,0.0,0.9977,0.0,0.5114]
[1777612745261,53.93,77059.73,0.0,0.9977,0.0,0.5114]
[1777612745332,53.93,77059.73,0.0,0.9977,0.0,0.5114]
[1777612749858,53.93,77055.19,0.0,0.99769,0.0,0.51309]
[1777612752487,53.93,77054.3,0.0,0.99769,0.0,0.51342]
[1777612752579,53.93,77054.3,0.0,0.99769,0.0,0.51342]
[1777612752681,53.93,77052.17,0.0,0.99769,0.0,0.51421]
[1777612753154,53.93,77052.17,0.0,0.99769,0.0,0.51421]
[1777612753326,53.93,77052.17,0.0,0.99769,0.0,0.51421]
[1777612754893,53.93,77048.14,0.0,0.99768,0.0,0.51572]
[1777612759388,53.93,77046.47,0.0,0.99768,0.0,0.51634]
[1777612759491,53.93,77046.47,0.0,0.99768,0.0,0.51634]
[1777612759578,53.93,77046.47,0.0,0.99768,0.0,0.51634]
[1777612759585,53.93,77045.94,0.0,0.99768,0.0,0.51654]
[1777612761944,53.93,77041.33,0.0,0.99767,0.0,0.51827]
[1777612766979,53.93,77037.86,0.0,0.99766,0.0,0.51957]
[1777612771638,53.93,77034.73,0.0,0.99766,0.0,0.52075]
[1777612771681,53.93,77033.65,0.0,0.99766,0.0,0.52064]
[1777612771841,53.93,77033.65,0.0,0.99766,0.0,0.52064]
[1777612772245,53.93,77033.65,0.0,0.99766,0.0,0.52064]
[1777612772336,53.93,77033.65,0.0,0.99766,0.0,0.52064]
[1777612776151,53.93,77033.31,0.0,0.99766,0.0,0.52077]
[1777612776332,53.93,77033.31,0.0,0.99766,0.0,0.52077]
[1777612776428,53.93,77033.83,0.0,0.99766,0.0,0.52058]
[1777612776999,53.93,77033.83,0.0,0.99766,0.0,0.52058]
[1777612777079,53.93,77033.83,0.0,0.99766,0.0,0.52058]
[1777612782546,53.93,77034.2,0.0,0.99766,0.0,0.52044]
[1777612782587,53.93,77034.2,0.0,0.99766,0.0,0.52044]
[1777612787120,53.93,77041.76,0.0,0.99767,0.0,0.51759]
[1777612788827,53.93,77043.11,0.0,0.99767,0.0,0.51709]
[1777612789086,53.93,77043.11,0.0,0.99767,0.0,0.51709]
[1777612789330,53.93,77043.11,0.0,0.99767,0.0,0.51709]
[1777612789581,53.93,77043.11,0.0,0.99767,0.0,0.51709]
[1777612789681,53.93,77042.97,0.0,0.99767,0.0,0.51714]
[1777612795176,53.93,77043.78,0.0,0.99768,0.0,0.51684]
[1777612799913,53.93,77044.42,0.0,0.99768,0.0,0.5166]
[1777612800081,53.93,77044.42,0.0,0.99768,0.0,0.5166]
[1777612800616,53.93,77044.42,0.0,0.99768,0.0,0.5166]
[1777612800688,53.93,77044.26,0.0,0.99768,0.0,0.51666]
[1777612800830,53.93,77044.26,0.0,0.99768,0.0,0.51666]
[1777612806253,53.93,77044.26,0.0,0.99768,0.0,0.51666]
[1777612807260,53.93,77051.08,0.0,0.99769,0.0,0.51411]
[1777612808267,53.93,77056.48,0.0,0.9977,0.0,0.5121]
[1777612810131,53.93,77057.63,0.0,0.9977,0.0,0.51167]
[1777612810328,53.93,77057.63,0.0,0.9977,0.0,0.51167]
[1777612810429,53.93,77057.74,0.0,0.9977,0.0,0.51163]
[1777612811364,53.93,77057.74,0.0,0.9977,0.0,0.51163]
[1777612811586,53.93,77057.74,0.0,0.9977,0.0,0.51163]
[1777612815315,53.93,77054.53,0.0,0.9977,0.0,0.51282]
[1777612820351,53.93,77054.79,0.0,0.9977,0.0,0.51273]
[1777612823017,53.93,77051.91,0.0,0.99769,0.0,0.5138]
[1777612823086,53.93,77051.91,0.0,0.99769,0.0,0.5138]
[1777612823474,53.93,77051.91,0.0,0.99769,0.0,0.5138]
[1777612823583,53.93,77051.91,0.0,0.99769,0.0,0.5138]
[1777612823682,53.93,77052.0,0.0,0.99769,0.0,0.51377]
[1777612829795,53.93,77051.91,0.0,0.99769,0.0,0.5138]
[1777612829831,53.93,77052.83,0.0,0.99769,0.0,0.51346]
[1777612830421,53.93,77053.24,0.0,0.99769,0.0,0.5133]
[1777612830809,53.93,77053.24,0.0,0.99769,0.0,0.5133]
[1777612830833,53.93,77053.24,0.0,0.99769,0.0,0.5133]
[1777612835456,53.93,77058.82,0.0,0.99771,0.0,0.51072]
[1777612836749,53.93,77058.82,0.0,0.99771,0.0,0.51072]
[1777612836778,53.93,77062.98,0.0,0.99771,0.0,0.50918]
[1777612836835,53.93,77062.98,0.0,0.99771,0.0,0.50918]
[1777612837799,53.93,77062.98,0.0,0.99771,0.0,0.50918]
[1777612837470,53.93,77066.27,0.0,0.99772,0.0,0.50797]
[1777612837839,53.93,77066.27,0.0,0.99772,0.0,0.50797]
[1777612843512,53.93,77066.44,0.0,0.99772,0.0,0.5079]
[1777612848547,53.93,77065.49,0.0,0.99772,0.0,0.50825]
[1777612849377,53.93,77065.49,0.0,0.99772,0.0,0.50825]
[1777612849579,53.93,77065.49,0.0,0.99772,0.0,0.50825]
[1777612849679,53.93,77064.44,0.0,0.99772,0.0,0.50864]
[1777612850348,53.93,77064.44,0.0,0.99772,0.0,0.50864]
[1777612850587,53.93,77064.44,0.0,0.99772,0.0,0.50864]
[1777612856603,53.93,77063.03,0.0,0.99771,0.0,0.50916]
[1777612861638,53.93,77061.88,0.0,0.99771,0.0,0.50959]
[1777612862019,53.93,77061.88,0.0,0.99771,0.0,0.50959]
[1777612862080,53.93,77061.88,0.0,0.99771,0.0,0.50959]
[1777612862804,53.93,77061.88,0.0,0.99771,0.0,0.50959]
[1777612862830,53.93,77061.88,0.0,0.99771,0.0,0.50959]
[1777612862645,53.93,77063.02,0.0,0.99771,0.0,0.50917]
[1777612867680,53.93,77062.6,0.0,0.99771,0.0,0.50932]
[1777612868578,53.93,77062.6,0.0,0.99771,0.0,0.50932]
[1777612868835,53.93,77062.6,0.0,0.99771,0.0,0.50932]
[1777612870384,53.93,77062.29,0.0,0.99771,0.0,0.50944]
[1777612870574,53.93,77062.29,0.0,0.99771,0.0,0.50944]
[1777612870701,53.93,77062.69,0.0,0.99771,0.0,0.50929]
[1777612872896,53.93,77062.23,0.0,0.99771,0.0,0.50946]
[1777612873085,53.93,77062.23,0.0,0.99771,0.0,0.50946]
[1777612878757,53.93,77062.63,0.0,0.99771,0.0,0.50931]
[1777612883793,53.93,77062.55,0.0,0.99771,0.0,0.50934]
[1777612888598,53.93,77064.32,0.0,0.99772,0.0,0.50869]
[1777612888827,53.93,77064.32,0.0,0.99772,0.0,0.50869]
[1777612888828,53.93,77067.88,0.0,0.99772,0.0,0.50737]
[1777612889561,53.93,77067.88,0.0,0.99772,0.0,0.50737]
[1777612889583,53.93,77067.88,0.0,0.99772,0.0,0.50737]
[1777612889835,53.93,77069.57,0.0,0.99773,0.0,0.50675]
[1777612894870,53.93,77069.15,0.0,0.99773,0.0,0.5064]
[1777612899905,53.93,77068.74,0.0,0.99773,0.0,0.50655]
[1777612902790,53.93,77067.28,0.0,0.99772,0.0,0.50709]
[1777612902831,53.93,77067.28,0.0,0.99772,0.0,0.50709]
[1777612902836,53.93,77067.78,0.0,0.99773,0.0,0.50691]
[1777612903751,53.93,77067.78,0.0,0.99773,0.0,0.50691]
[1777612903831,53.93,77067.78,0.0,0.99773,0.0,0.50691]
[1777612910982,53.93,77066.46,0.0,0.99772,0.0,0.50739]
[1777612915492,53.93,77066.01,0.0,0.99772,0.0,0.50756]
[1777612915578,53.93,77066.01,0.0,0.99772,0.0,0.50756]
[1777612915676,53.93,77066.37,0.0,0.99772,0.0,0.50743]
[1777612916440,53.93,77066.37,0.0,0.99772,0.0,0.50743]
[1777612916582,53.93,77066.37,0.0,0.99772,0.0,0.50743]
[1777612921396,53.93,77068.73,0.0,0.99773,0.0,0.50656]
[1777612921582,53.93,77068.73,0.0,0.99773,0.0,0.50656]
[1777612921649,53.93,77069.43,0.0,0.99773,0.0,0.5063]
[1777612922059,53.93,77073.87,0.0,0.99774,0.0,0.50467]
[1777612922901,53.93,77073.87,0.0,0.99774,0.0,0.50467]
[1777612923017,53.93,77073.87,0.0,0.99774,0.0,0.50467]
[1777612928100,53.93,77075.46,0.0,0.99774,0.0,0.50408]
[1777612930115,53.93,77072.38,0.0,0.99773,0.0,0.50521]
[1777612931399,53.93,77072.38,0.0,0.99773,0.0,0.50521]
[1777612931582,53.93,77072.38,0.0,0.99773,0.0,0.50521]
[1777612931632,53.93,77072.66,0.0,0.99773,0.0,0.50511]
[1777612932408,53.93,77072.66,0.0,0.99773,0.0,0.50511]
[1777612932585,53.93,77072.66,0.0,0.99773,0.0,0.50511]
[1777612937939,53.93,77072.33,0.0,0.99773,0.0,0.50523]
[1777612938079,53.93,77072.33,0.0,0.99773,0.0,0.50523]
[1777612938166,53.93,77072.33,0.0,0.99773,0.0,0.50523]
[1777612938330,53.93,77072.33,0.0,0.99773,0.0,0.50523]
[1777612938422,53.93,77073.01,0.0,0.99773,0.0,0.50498]
[1777612944213,53.93,77071.79,0.0,0.99773,0.0,0.50543]
[1777612946034,53.93,77071.73,0.0,0.99773,0.0,0.50545]
[1777612946077,53.93,77071.73,0.0,0.99773,0.0,0.50545]
[1777612946227,53.93,77071.4,0.0,0.99773,0.0,0.50557]
[1777612947281,53.93,77071.4,0.0,0.99773,0.0,0.50557]
[1777612947337,53.93,77071.4,0.0,0.99773,0.0,0.50557]
[1777612950258,53.93,77067.5,0.0,0.99772,0.0,0.50701]
[1777612951291,53.93,77067.5,0.0,0.99772,0.0,0.50701]
[1777612951326,53.93,77067.5,0.0,0.99772,0.0,0.50701]
[1777612951394,53.93,77063.61,0.0,0.99772,0.0,0.50794]
[1777612952392,53.93,77063.61,0.0,0.99772,0.0,0.50794]
[1777612952581,53.93,77063.61,0.0,0.99772,0.0,0.50794]
[1777612958312,53.93,77062.96,0.0,0.99772,0.0,0.50818]
[1777612961335,53.93,77065.01,0.0,0.99772,0.0,0.50742]
[1777612965363,53.93,77062.67,0.0,0.99772,0.0,0.50829]
[1777612970398,53.93,77062.65,0.0,0.99772,0.0,0.50829]
[1777612972984,53.93,77062.34,0.0,0.99772,0.0,0.50841]
[1777612973078,53.93,77062.34,0.0,0.99772,0.0,0.50841]
[1777612973419,53.93,77068.03,0.0,0.99773,0.0,0.50631]
[1777612974585,53.93,77068.03,0.0,0.99773,0.0,0.50631]
[1777612974842,53.93,77068.03,0.0,0.99773,0.0,0.50631]
[1777612974926,53.93,77072.13,0.0,0.99774,0.0,0.5048]
[1777612981475,53.93,77072.24,0.0,0.99774,0.0,0.50476]
[1777612986510,53.93,77072.15,0.0,0.99774,0.0,0.5048]
[1777612992552,53.93,77072.27,0.0,0.99774,0.0,0.50475]
[1777612994566,53.93,77076.06,0.0,0.99774,0.0,0.50336]
[1777612996034,53.93,77076.23,0.0,0.99774,0.0,0.5033]
[1777612996082,53.93,77076.23,0.0,0.99774,0.0,0.5033]
[1777612996580,53.93,77076.05,0.0,0.99774,0.0,0.50337]
[1777612997420,53.93,77076.05,0.0,0.99774,0.0,0.50337]
[1777612997590,53.93,77076.05,0.0,0.99774,0.0,0.50337]
[1777612997593,53.93,77078.29,0.0,0.99775,0.0,0.50255]
[1777613002622,53.93,77078.22,0.0,0.99775,0.0,0.50257]
[1777613003940,53.93,77078.22,0.0,0.99775,0.0,0.50257]
[1777613004075,53.93,77078.36,0.0,0.99775,0.0,0.50252]
[1777613004733,53.93,77078.36,0.0,0.99775,0.0,0.50252]
[1777613004832,53.93,77078.36,0.0,0.99775,0.0,0.50252]
[1777613004835,53.93,77078.09,0.0,0.99775,0.0,0.50262]
[1777613008664,53.93,77079.89,0.0,0.99775,0.0,0.50196]
[1777613009580,53.93,77079.89,0.0,0.99775,0.0,0.50196]
[1777613009839,53.93,77079.89,0.0,0.99775,0.0,0.50196]
[1777613009905,53.93,77076.21,0.0,0.99774,0.0,0.50331]
[1777613010006,53.93,77076.21,0.0,0.99774,0.0,0.50331]
[1777613010084,53.93,77076.21,0.0,0.99774,0.0,0.50331]
[1777613010678,53.93,77076.81,0.0,0.99774,0.0,0.50309]
[1777613015713,53.93,77077.72,0.0,0.99775,0.0,0.50225]
[1777613016502,53.93,77077.72,0.0,0.99775,0.0,0.50225]
[1777613016583,53.93,77077.72,0.0,0.99775,0.0,0.50225]
[1777613020953,53.93,77077.25,0.0,0.99775,0.0,0.50243]
[1777613021082,53.93,77077.05,0.0,0.99775,0.0,0.5025]
[1777613022722,53.93,77077.13,0.0,0.99775,0.0,0.50247]
[1777613022829,53.93,77077.13,0.0,0.99775,0.0,0.50247]
[1777613022930,53.93,77077.18,0.0,0.99775,0.0,0.50245]
[1777613028804,53.93,77076.57,0.0,0.99775,0.0,0.50267]
[1777613030665,53.93,77076.96,0.0,0.99775,0.0,0.50253]
[1777613030836,53.93,77076.96,0.0,0.99775,0.0,0.50253]
[1777613032831,53.93,77078.92,0.0,0.99775,0.0,0.50182]
[1777613036860,53.93,77077.26,0.0,0.99775,0.0,0.50242]
[1777613041895,53.93,77078.76,0.0,0.99775,0.0,0.50187]
[1777613042902,53.93,77083.53,0.0,0.99776,0.0,0.50013]
[1777613043806,53.93,77083.53,0.0,0.99776,0.0,0.50013]
[1777613043832,53.93,77083.53,0.0,0.99776,0.0,0.50013]
[1777613045834,53.93,77083.33,0.0,0.99776,0.0,0.50021]
[1777613045922,53.93,77083.52,0.0,0.99776,0.0,0.50014]
[1777613052972,53.93,77083.83,0.0,0.99776,0.0,0.50003]
[1777613059014,53.93,77083.96,0.0,0.99776,0.0,0.49998]
[1777613064040,53.93,77085.81,0.0,0.99776,0.0,0.49931]
[1777613064083,53.93,77085.81,0.0,0.99776,0.0,0.49931]
[1777613070093,53.93,77084.14,0.0,0.99776,0.0,0.49991]
[1777613074449,53.93,77083.83,0.0,0.99776,0.0,0.49953]
[1777613074581,53.93,77083.83,0.0,0.99776,0.0,0.49953]
[1777613076288,53.93,77084.63,0.0,0.99776,0.0,0.49924]
[1777613076329,53.93,77084.63,0.0,0.99776,0.0,0.49924]
[1777613076339,53.93,77084.62,0.0,0.99776,0.0,0.49924]
[1777613082177,53.93,77084.49,0.0,0.99776,0.0,0.49929]
[1777613087212,53.93,77085.57,0.0,0.99776,0.0,0.49889]
[1777613091240,53.93,77079.43,0.0,0.99775,0.0,0.50113]
[1777613092799,53.93,77079.43,0.0,0.99775,0.0,0.50113]
[1777613092835,53.93,77079.43,0.0,0.99775,0.0,0.50113]
[1777613098289,53.93,77075.81,0.0,0.99775,0.0,0.50245]
[1777613102764,53.93,77073.51,0.0,0.99774,0.0,0.50329]
[1777613102832,53.93,77073.51,0.0,0.99774,0.0,0.50329]
[1777613104436,53.93,77071.5,0.0,0.99774,0.0,0.50403]
[1777613104584,53.93,77071.5,0.0,0.99774,0.0,0.50403]
[1777613104639,53.93,77071.4,0.0,0.99774,0.0,0.50407]
[1777613110374,53.93,77071.74,0.0,0.99774,0.0,0.50394]
[1777613111598,53.93,77071.74,0.0,0.99774,0.0,0.50394]
[1777613111834,53.93,77071.74,0.0,0.99774,0.0,0.50394]
[1777613117424,53.93,77072.98,0.0,0.99774,0.0,0.50349]
[1777613122459,53.93,77073.45,0.0,0.99774,0.0,0.50331]
[1777613127494,53.93,77070.56,0.0,0.99774,0.0,0.50437]
[1777613132529,53.93,77071.28,0.0,0.99774,0.0,0.50361]
[1777613134242,53.93,77070.09,0.0,0.99774,0.0,0.50404]
[1777613134327,53.93,77070.09,0.0,0.99774,0.0,0.50404]
[1777613136030,53.93,77070.84,0.0,0.99774,0.0,0.50377]
[1777613136087,53.93,77070.84,0.0,0.99774,0.0,0.50377]
[1777613136131,53.93,77071.0,0.0,0.99774,0.0,0.50371]
[1777613141801,53.93,77071.54,0.0,0.99774,0.0,0.50351]
[1777613141828,53.93,77071.54,0.0,0.99774,0.0,0.50351]
[1777613147790,53.93,77072.8,0.0,0.99774,0.0,0.50305]
[1777613147832,53.93,77072.8,0.0,0.99774,0.0,0.50305]
[1777613149562,53.93,77072.13,0.0,0.99774,0.0,0.5033]
[1777613149582,53.93,77072.13,0.0,0.99774,0.0,0.5033]
[1777613149648,53.93,77072.35,0.0,0.99774,0.0,0.50322]
[1777613153061,53.93,77072.1,0.0,0.99774,0.0,0.50331]
[1777613153079,53.93,77072.1,0.0,0.99774,0.0,0.50331]
[1777613159626,53.93,77072.0,0.0,0.99774,0.0,0.50334]
[1777613159830,53.93,77072.0,0.0,0.99774,0.0,0.50334]
[1777613161436,53.93,77071.28,0.0,0.99774,0.0,0.50361]
[1777613161582,53.93,77071.28,0.0,0.99774,0.0,0.50361]
[1777613161733,53.93,77072.68,0.0,0.99774,0.0,0.50309]
[1777613166820,53.93,77072.4,0.0,0.99774,0.0,0.5032]
[1777613167076,53.93,77072.4,0.0,0.99774,0.0,0.5032]
[1777613170151,53.93,77076.58,0.0,0.99775,0.0,0.50167]
[1777613170340,53.93,77076.54,0.0,0.99775,0.0,0.50168]
[1777613170796,53.93,77077.8,0.0,0.99775,0.0,0.50122]
[1777613171390,53.93,77077.8,0.0,0.99775,0.0,0.50122]
[1777613171575,53.93,77077.8,0.0,0.99775,0.0,0.50122]
[1777613176838,53.93,77082.91,0.0,0.99776,0.0,0.49936]
[1777613177283,53.93,77082.91,0.0,0.99776,0.0,0.49936]
[1777613177331,53.93,77082.91,0.0,0.99776,0.0,0.49936]
[1777613179623,53.93,77084.14,0.0,0.99776,0.0,0.49892]
[1777613179837,53.93,77084.14,0.0,0.99776,0.0,0.49892]
[1777613179859,53.93,77083.79,0.0,0.99776,0.0,0.49904]
[1777613184894,53.93,77082.92,0.0,0.99776,0.0,0.49936]
[1777613185360,53.93,77082.92,0.0,0.99776,0.0,0.49936]
[1777613185579,53.93,77082.92,0.0,0.99776,0.0,0.49936]
[1777613190937,53.93,77082.4,0.0,0.99776,0.0,0.49955]
[1777613193848,53.93,77082.13,0.0,0.99776,0.0,0.49915]
[1777613194078,53.93,77082.13,0.0,0.99776,0.0,0.49915]
[1777613195525,53.93,77082.55,0.0,0.99776,0.0,0.49899]
[1777613195580,53.93,77082.55,0.0,0.99776,0.0,0.49899]
[1777613195972,53.93,77081.92,0.0,0.99776,0.0,0.49922]
[1777613199036,53.93,77083.4,0.0,0.99776,0.0,0.49869]
[1777613199076,53.93,77083.4,0.0,0.99776,0.0,0.49869]
[1777613203180,53.93,77080.64,0.0,0.99776,0.0,0.49969]
[1777613203333,53.93,77080.18,0.0,0.99776,0.0,0.49986]
[1777613203975,53.93,77080.18,0.0,0.99776,0.0,0.49986]
[1777613204075,53.93,77080.18,0.0,0.99776,0.0,0.49986]
[1777613204130,53.93,77081.34,0.0,0.99776,0.0,0.49943]
[1777613208946,53.93,77078.51,0.0,0.99776,0.0,0.50046]
[1777613209075,53.93,77078.51,0.0,0.99776,0.0,0.50046]
[1777613209836,53.93,77079.29,0.0,0.99776,0.0,0.50018]
[1777613210078,53.93,77079.29,0.0,0.99776,0.0,0.50018]
[1777613210179,53.93,77079.26,0.0,0.99776,0.0,0.50019]
[1777613211836,53.93,77079.03,0.0,0.99776,0.0,0.50028]
[1777613217118,53.93,77080.35,0.0,0.99776,0.0,0.49979]
[1777613223161,53.93,77079.75,0.0,0.99776,0.0,0.50001]
[1777613225827,53.93,77080.53,0.0,0.99776,0.0,0.49973]
[1777613227660,53.93,77081.95,0.0,0.99776,0.0,0.49921]
[1777613227832,53.93,77081.95,0.0,0.99776,0.0,0.49921]
[1777613228196,53.93,77081.69,0.0,0.99776,0.0,0.49931]
[1777613235893,53.93,77081.79,0.0,0.99776,0.0,0.49927]
[1777613236081,53.93,77081.79,0.0,0.99776,0.0,0.49927]
[1777613239649,53.93,77083.92,0.0,0.99777,0.0,0.4985]
[1777613239829,53.93,77083.92,0.0,0.99777,0.0,0.4985]
[1777613240367,53.93,77084.23,0.0,0.99777,0.0,0.49838]
[1777613240577,53.93,77084.23,0.0,0.99777,0.0,0.49838]
[1777613240655,53.93,77088.72,0.0,0.99777,0.0,0.49676]
[1777613242294,53.93,77093.14,0.0,0.99778,0.0,0.49516]
[1777613244476,53.93,77095.39,0.0,0.99779,0.0,0.49435]
[1777613244579,53.93,77095.39,0.0,0.99779,0.0,0.49435]
[1777613244661,53.93,77096.94,0.0,0.99779,0.0,0.49379]
[1777613248507,53.93,77097.53,0.0,0.99779,0.0,0.49358]
[1777613248580,53.93,77097.53,0.0,0.99779,0.0,0.49358]
[1777613248644,53.93,77097.43,0.0,0.99779,0.0,0.49361]
[1777613255026,53.93,77097.25,0.0,0.99779,0.0,0.49318]
[1777613255124,53.93,77102.14,0.0,0.9978,0.0,0.49143]
[1777613257836,53.93,77101.18,0.0,0.9978,0.0,0.49177]
[1777613263442,53.93,77101.43,0.0,0.9978,0.0,0.49168]
[1777613264808,53.93,77101.43,0.0,0.9978,0.0,0.49168]
[1777613264833,53.93,77101.43,0.0,0.9978,0.0,0.49168]
[1777613264845,53.93,77099.22,0.0,0.9978,0.0,0.49247]
[1777613267326,53.93,77098.46,0.0,0.99779,0.0,0.49275]
[1777613267577,53.93,77098.46,0.0,0.99779,0.0,0.49275]
[1777613273512,53.93,77097.36,0.0,0.99779,0.0,0.49314]
[1777613278546,53.93,77097.77,0.0,0.99779,0.0,0.493]
[1777613283149,53.93,77096.83,0.0,0.99779,0.0,0.49333]
[1777613283250,53.93,77095.85,0.0,0.99779,0.0,0.49369]
[1777613283338,53.93,77095.85,0.0,0.99779,0.0,0.49369]
[1777613284518,53.93,77096.55,0.0,0.99779,0.0,0.49343]
[1777613284581,53.93,77096.55,0.0,0.99779,0.0,0.49343]
[1777613289624,53.93,77095.81,0.0,0.99779,0.0,0.4937]
[1777613295667,53.93,77095.98,0.0,0.99779,0.0,0.49364]
[1777613299031,53.93,77098.03,0.0,0.99779,0.0,0.4929]
[1777613299092,53.93,77098.03,0.0,0.99779,0.0,0.4929]
[1777613299184,53.93,77098.2,0.0,0.99779,0.0,0.49284]
[1777613299826,53.93,77098.2,0.0,0.99779,0.0,0.49284]
[1777613300082,53.93,77098.2,0.0,0.99779,0.0,0.49284]
[1777613305738,53.93,77094.96,0.0,0.99779,0.0,0.49401]
[1777613308019,53.93,77094.69,0.0,0.99779,0.0,0.4941]
[1777613308077,53.93,77094.69,0.0,0.99779,0.0,0.4941]
[1777613308121,53.93,77094.53,0.0,0.99779,0.0,0.49416]
[1777613308326,53.93,77094.53,0.0,0.99779,0.0,0.49416]
[1777613313794,53.93,77093.85,0.0,0.99779,0.0,0.49391]
[1777613315736,53.93,77093.94,0.0,0.99779,0.0,0.49388]
[1777613315835,53.93,77093.94,0.0,0.99779,0.0,0.49388]
[1777613315885,53.93,77094.31,0.0,0.99779,0.0,0.49375]
[1777613317143,53.93,77094.31,0.0,0.99779,0.0,0.49375]
[1777613317327,53.93,77094.81,0.0,0.99779,0.0,0.49357]
[1777613322857,53.93,77095.06,0.0,0.99779,0.0,0.49348]
[1777613325515,53.93,77095.08,0.0,0.99779,0.0,0.49347]
[1777613325577,53.93,77095.08,0.0,0.99779,0.0,0.49347]
[1777613325839,53.93,77095.08,0.0,0.99779,0.0,0.49347]
[1777613326082,53.93,77095.08,0.0,0.99779,0.0,0.49347]
[1777613326181,53.93,77094.15,0.0,0.99779,0.0,0.4938]
[1777613328718,53.93,77094.8,0.0,0.99779,0.0,0.49357]
[1777613333940,53.93,77093.75,0.0,0.99779,0.0,0.49395]
[1777613335088,53.93,77093.75,0.0,0.99779,0.0,0.49395]
[1777613336961,53.93,77086.62,0.0,0.99778,0.0,0.49652]
[1777613341996,53.93,77084.29,0.0,0.99777,0.0,0.49737]
[1777613344014,53.93,77078.7,0.0,0.99776,0.0,0.4994]
[1777613345440,53.93,77081.42,0.0,0.99777,0.0,0.49841]
[1777613345577,53.93,77081.42,0.0,0.99777,0.0,0.49841]
[1777613346223,53.93,77081.42,0.0,0.99777,0.0,0.49841]
[1777613346322,53.93,77081.39,0.0,0.99777,0.0,0.49842]
[1777613346333,53.93,77081.39,0.0,0.99777,0.0,0.49842]
[1777613350797,53.93,77081.21,0.0,0.99777,0.0,0.49848]
[1777613350830,53.93,77081.21,0.0,0.99777,0.0,0.49848]
[1777613351265,53.93,77081.21,0.0,0.99777,0.0,0.49848]
[1777613351063,53.93,77080.11,0.0,0.99776,0.0,0.49888]
[1777613351335,53.93,77080.11,0.0,0.99776,0.0,0.49888]
[1777613354585,53.93,77078.63,0.0,0.99776,0.0,0.49942]
[1777613354837,53.93,77078.63,0.0,0.99776,0.0,0.49942]
[1777613355091,53.93,77078.4,0.0,0.99776,0.0,0.49951]
[1777613355784,53.93,77078.4,0.0,0.99776,0.0,0.49951]
[1777613355834,53.93,77078.4,0.0,0.99776,0.0,0.49951]
[1777613361133,53.93,77075.33,0.0,0.99775,0.0,0.50062]
[1777613364923,53.93,77072.59,0.0,0.99775,0.0,0.50162]
[1777613365086,53.93,77072.59,0.0,0.99775,0.0,0.50162]
[1777613365161,53.93,77069.3,0.0,0.99774,0.0,0.50283]
[1777613365803,53.93,77069.3,0.0,0.99774,0.0,0.50283]
[1777613365833,53.93,77069.3,0.0,0.99774,0.0,0.50283]
[1777613371203,53.93,77069.47,0.0,0.99775,0.0,0.50226]
[1777613374156,53.93,77069.22,0.0,0.99775,0.0,0.50235]
[1777613374334,53.93,77069.22,0.0,0.99775,0.0,0.50235]
[1777613374332,53.93,77068.34,0.0,0.99774,0.0,0.50268]
[1777613375235,53.93,77068.34,0.0,0.99774,0.0,0.50268]
[1777613375344,53.93,77068.34,0.0,0.99774,0.0,0.50268]
[1777613375276,53.93,77069.31,0.0,0.99775,0.0,0.50232]
[1777613380156,53.93,77067.68,0.0,0.99774,0.0,0.50292]
[1777613380328,53.93,77067.68,0.0,0.99774,0.0,0.50292]
[1777613380266,53.93,77067.03,0.0,0.99774,0.0,0.50316]
[1777613380880,53.93,77067.03,0.0,0.99774,0.0,0.50316]
[1777613381081,53.93,77067.03,0.0,0.99774,0.0,0.50316]
[1777613381279,53.93,77066.85,0.0,0.99774,0.0,0.50322]
[1777613386314,53.93,77063.33,0.0,0.99773,0.0,0.50451]
[1777613386504,53.93,77063.33,0.0,0.99773,0.0,0.50451]
[1777613386579,53.93,77063.33,0.0,0.99773,0.0,0.50451]
[1777613387322,53.93,77062.12,0.0,0.99773,0.0,0.50496]
[1777613387745,53.93,77062.12,0.0,0.99773,0.0,0.50496]
[1777613387830,53.93,77062.12,0.0,0.99773,0.0,0.50496]
[1777613393364,53.93,77064.71,0.0,0.99774,0.0,0.50401]
[1777613394375,53.93,77064.71,0.0,0.99774,0.0,0.50401]
[1777613394580,53.93,77064.81,0.0,0.99774,0.0,0.50397]
[1777613394404,53.93,77064.81,0.0,0.99774,0.0,0.50397]
[1777613395409,53.93,77064.81,0.0,0.99774,0.0,0.50397]
[1777613395583,53.93,77064.81,0.0,0.99774,0.0,0.50397]
[1777613395679,53.93,77064.13,0.0,0.99774,0.0,0.50422]
[1777613401826,53.93,77063.9,0.0,0.99774,0.0,0.5043]
[1777613402085,53.93,77063.9,0.0,0.99774,0.0,0.5043]
[1777613402102,53.93,77063.83,0.0,0.99774,0.0,0.50433]
[1777613403030,53.93,77063.83,0.0,0.99774,0.0,0.50433]
[1777613403086,53.93,77063.83,0.0,0.99774,0.0,0.50433]
[1777613405448,53.93,77056.65,0.0,0.99772,0.0,0.50697]
[1777613407390,53.93,77056.65,0.0,0.99772,0.0,0.50697]
[1777613407583,53.93,77054.24,0.0,0.99772,0.0,0.50786]
[1777613407680,53.93,77054.68,0.0,0.99772,0.0,0.5077]
[1777613408601,53.93,77054.68,0.0,0.99772,0.0,0.5077]
[1777613408834,53.93,77054.68,0.0,0.99772,0.0,0.5077]
[1777613414511,53.93,77054.65,0.0,0.99772,0.0,0.50771]
[1777613416050,53.93,77054.65,0.0,0.99772,0.0,0.50771]
[1777613416078,53.93,77054.65,0.0,0.99772,0.0,0.50771]
[1777613416151,53.93,77054.5,0.0,0.99772,0.0,0.50776]
[1777613417113,53.93,77054.5,0.0,0.99772,0.0,0.50776]
[1777613417337,53.93,77054.5,0.0,0.99772,0.0,0.50776]
[1777613424583,53.93,77051.96,0.0,0.99771,0.0,0.5087]
[1777613425781,53.93,77051.96,0.0,0.99771,0.0,0.5087]
[1777613425834,53.93,77051.96,0.0,0.99771,0.0,0.5087]
[1777613425882,53.93,77052.0,0.0,0.99771,0.0,0.50869]
[1777613427304,53.93,77052.0,0.0,0.99771,0.0,0.50869]
[1777613427332,53.93,77052.0,0.0,0.99771,0.0,0.50869]
[1777613433647,53.93,77051.67,0.0,0.99772,0.0,0.5083]
[1777613436130,53.93,77052.41,0.0,0.99772,0.0,0.50803]
[1777613436333,53.93,77052.41,0.0,0.99772,0.0,0.50803]
[1777613436179,53.93,77051.86,0.0,0.99772,0.0,0.50823]
[1777613437397,53.93,77051.86,0.0,0.99772,0.0,0.50823]
[1777613436667,53.93,77052.54,0.0,0.99772,0.0,0.50798]
[1777613437590,53.93,77052.54,0.0,0.99772,0.0,0.50798]
[1777613442710,53.93,77052.32,0.0,0.99772,0.0,0.50806]
[1777613448752,53.93,77052.01,0.0,0.99772,0.0,0.50818]
[1777613450105,53.93,77052.01,0.0,0.99772,0.0,0.50818]
[1777613450333,53.93,77052.01,0.0,0.99772,0.0,0.50818]
[1777613450381,53.93,77051.94,0.0,0.99772,0.0,0.5082]
[1777613451429,53.93,77051.94,0.0,0.99772,0.0,0.5082]
[1777613451582,53.93,77049.99,0.0,0.99771,0.0,0.50892]
[1777613456809,53.93,77050.41,0.0,0.99771,0.0,0.50877]
[1777613461843,53.93,77051.13,0.0,0.99771,0.0,0.5085]
[1777613463904,53.93,77051.35,0.0,0.99771,0.0,0.50842]
[1777613464087,53.93,77051.35,0.0,0.99771,0.0,0.50842]
[1777613464157,53.93,77051.35,0.0,0.99771,0.0,0.50842]
[1777613465480,53.93,77051.39,0.0,0.99771,0.0,0.50841]
[1777613465579,53.93,77051.39,0.0,0.99771,0.0,0.50841]
[1777613473169,53.93,77051.62,0.0,0.99771,0.0,0.50832]
[1777613475055,53.93,77051.22,0.0,0.99771,0.0,0.50847]
[1777613475075,53.93,77051.22,0.0,0.99771,0.0,0.50847]
[1777613475156,53.93,77056.31,0.0,0.99772,0.0,0.50659]
[1777613476512,53.93,77056.67,0.0,0.99772,0.0,0.50646]
[1777613476579,53.93,77056.67,0.0,0.99772,0.0,0.50646]
[1777613480976,53.93,77053.65,0.0,0.99772,0.0,0.50757]
[1777613481623,53.93,77053.65,0.0,0.99772,0.0,0.50757]
[1777613481829,53.93,77053.65,0.0,0.99772,0.0,0.50757]
[1777613481988,53.93,77053.76,0.0,0.99772,0.0,0.50753]
[1777613483008,53.93,77053.76,0.0,0.99772,0.0,0.50753]
[1777613483087,53.93,77053.76,0.0,0.99772,0.0,0.50753]
[1777613489033,53.93,77054.84,0.0,0.99772,0.0,0.50713]
[1777613494068,53.93,77054.49,0.0,0.99772,0.0,0.50676]
[1777613501117,53.93,77054.55,0.0,0.99772,0.0,0.50673]
[1777613502826,53.93,77054.55,0.0,0.99772,0.0,0.50673]
[1777613503085,53.93,77054.55,0.0,0.99772,0.0,0.50673]
[1777613503131,53.93,77054.52,0.0,0.99772,0.0,0.50675]
[1777613504044,53.93,77054.52,0.0,0.99772,0.0,0.50675]
[1777613504088,53.93,77054.52,0.0,0.99772,0.0,0.50675]
[1777613509172,53.93,77054.49,0.0,0.99772,0.0,0.50676]
[1777613514208,53.93,77054.61,0.0,0.99772,0.0,0.50671]
[1777613519243,53.93,77054.59,0.0,0.99772,0.0,0.50672]
[1777613524278,53.93,77054.23,0.0,0.99772,0.0,0.50685]
[1777613526665,53.93,77053.45,0.0,0.99772,0.0,0.50714]
[1777613526828,53.93,77053.45,0.0,0.99772,0.0,0.50714]
[1777613527299,53.93,77053.85,0.0,0.99772,0.0,0.50699]
[1777613528542,53.93,77054.22,0.0,0.99772,0.0,0.50686]
[1777613528586,53.93,77054.22,0.0,0.99772,0.0,0.50686]
[1777613534350,53.93,77054.89,0.0,0.99772,0.0,0.50661]
[1777613534957,53.93,77054.89,0.0,0.99772,0.0,0.50661]
[1777613535076,53.93,77054.89,0.0,0.99772,0.0,0.50661]
[1777613535357,53.93,77059.4,0.0,0.99773,0.0,0.50495]
[1777613536875,53.93,77060.64,0.0,0.99773,0.0,0.50449]
[1777613537085,53.93,77060.64,0.0,0.99773,0.0,0.50449]
[1777613541445,53.93,77061.57,0.0,0.99774,0.0,0.50415]
[1777613541399,53.93,77059.84,0.0,0.99773,0.0,0.50479]
[1777613541581,53.93,77059.84,0.0,0.99773,0.0,0.50479]
[1777613541928,53.93,77059.84,0.0,0.99773,0.0,0.50479]
[1777613542075,53.93,77059.84,0.0,0.99773,0.0,0.50479]
[1777613542406,53.93,77058.29,0.0,0.99773,0.0,0.50536]
[1777613547441,53.93,77058.7,0.0,0.99773,0.0,0.50521]
[1777613551469,53.93,77057.51,0.0,0.99773,0.0,0.50514]
[1777613556504,53.93,77057.72,0.0,0.99773,0.0,0.50506]
[1777613561539,53.93,77059.01,0.0,0.99773,0.0,0.50459]
[1777613563277,53.93,77059.02,0.0,0.99773,0.0,0.50458]
[1777613563334,53.93,77059.02,0.0,0.99773,0.0,0.50458]
[1777613568587,53.93,77058.46,0.0,0.99773,0.0,0.50479]
[1777613575637,53.93,77058.6,0.0,0.99773,0.0,0.50474]
[1777613581679,53.93,77058.73,0.0,0.99773,0.0,0.50469]
[1777613587721,53.93,77058.62,0.0,0.99773,0.0,0.50473]
[1777613589028,53.93,77058.62,0.0,0.99773,0.0,0.50473]
[1777613589079,53.93,77058.62,0.0,0.99773,0.0,0.50473]
[1777613591128,53.93,77058.4,0.0,0.99773,0.0,0.50481]
[1777613591328,53.93,77058.4,0.0,0.99773,0.0,0.50481]
[1777613593081,53.93,77058.77,0.0,0.99773,0.0,0.50468]
[1777613593156,53.93,77059.11,0.0,0.99773,0.0,0.50455]
[1777613598798,53.93,77059.19,0.0,0.99773,0.0,0.50452]
[1777613601802,53.93,77058.71,0.0,0.99773,0.0,0.5047]
[1777613601831,53.93,77058.71,0.0,0.99773,0.0,0.5047]
[1777613603833,53.93,77061.17,0.0,0.99774,0.0,0.5038]
[1777613604841,53.93,77063.33,0.0,0.99774,0.0,0.503]
[1777613605848,53.93,77065.52,0.0,0.99775,0.0,0.5022]
[1777613611465,53.93,77065.17,0.0,0.99774,0.0,0.50233]
[1777613611508,53.93,77065.17,0.0,0.99774,0.0,0.50233]
[1777613612029,53.93,77068.51,0.0,0.99775,0.0,0.50061]
[1777613612897,53.93,77072.4,0.0,0.99776,0.0,0.49919]
[1777613613904,53.93,77074.05,0.0,0.99776,0.0,0.49859]
[1777613614965,53.93,77074.05,0.0,0.99776,0.0,0.49859]
[1777613615088,53.93,77074.05,0.0,0.99776,0.0,0.49859]
[1777613615171,53.93,77071.94,0.0,0.99776,0.0,0.49936]
[1777613620639,53.93,77071.95,0.0,0.99776,0.0,0.49936]
[1777613620835,53.93,77071.95,0.0,0.99776,0.0,0.49936]
[1777613623061,53.93,77070.58,0.0,0.99776,0.0,0.49985]
[1777613623085,53.93,77070.58,0.0,0.99776,0.0,0.49985]
[1777613623162,53.93,77070.92,0.0,0.99776,0.0,0.49973]
[1777613629009,53.93,77073.0,0.0,0.99776,0.0,0.49897]
[1777613631215,53.93,77074.3,0.0,0.99776,0.0,0.4985]
[1777613631332,53.93,77074.3,0.0,0.99776,0.0,0.4985]
[1777613639080,53.93,77077.21,0.0,0.99777,0.0,0.49744]
[1777613644116,53.93,77076.21,0.0,0.99777,0.0,0.49781]
[1777613646762,53.93,77075.89,0.0,0.99777,0.0,0.49792]
[1777613646831,53.93,77075.89,0.0,0.99777,0.0,0.49792]
[1777613648644,53.93,77075.58,0.0,0.99777,0.0,0.49804]
[1777613648831,53.93,77075.58,0.0,0.99777,0.0,0.49804]
[1777613649151,53.93,77075.89,0.0,0.99777,0.0,0.49792]
[1777613654214,53.93,77077.94,0.0,0.99777,0.0,0.49718]
[1777613654337,53.93,77077.94,0.0,0.99777,0.0,0.49718]
[1777613660228,53.93,77077.21,0.0,0.99777,0.0,0.49744]
[1777613663614,53.93,77077.78,0.0,0.99777,0.0,0.49724]
[1777613663834,53.93,77077.64,0.0,0.99777,0.0,0.49729]
[1777613665226,53.93,77077.57,0.0,0.99777,0.0,0.49731]
[1777613665335,53.93,77077.57,0.0,0.99777,0.0,0.49731]
[1777613665433,53.93,77077.0,0.0,0.99777,0.0,0.49752]
[1777613671305,53.93,77074.44,0.0,0.99777,0.0,0.49795]
[1777613674423,53.93,77073.41,0.0,0.99776,0.0,0.49833]
[1777613674579,53.93,77073.41,0.0,0.99776,0.0,0.49833]
[1777613680372,53.93,77074.93,0.0,0.99777,0.0,0.49777]
[1777613683380,53.93,77074.01,0.0,0.99777,0.0,0.49811]
[1777613683583,53.93,77074.01,0.0,0.99777,0.0,0.49811]
[1777613685185,53.93,77075.95,0.0,0.99777,0.0,0.4974]
[1777613685335,53.93,77075.95,0.0,0.99777,0.0,0.4974]
[1777613685407,53.93,77076.53,0.0,0.99777,0.0,0.49719]
[1777613690442,53.93,77077.13,0.0,0.99777,0.0,0.49698]
[1777613693095,53.93,77076.77,0.0,0.99777,0.0,0.49711]
[1777613693328,53.93,77076.77,0.0,0.99777,0.0,0.49711]
[1777613698499,53.93,77077.09,0.0,0.99777,0.0,0.49699]
[1777613703212,53.93,77075.17,0.0,0.99777,0.0,0.49769]
[1777613703331,53.93,77075.17,0.0,0.99777,0.0,0.49769]
[1777613705099,53.93,77075.49,0.0,0.99777,0.0,0.49757]
[1777613705334,53.93,77075.49,0.0,0.99777,0.0,0.49757]
[1777613705548,53.93,77075.5,0.0,0.99777,0.0,0.49757]
[1777613710583,53.93,77077.9,0.0,0.99777,0.0,0.4967]
[1777613711825,53.93,77078.28,0.0,0.99777,0.0,0.49656]
[1777613712082,53.93,77078.28,0.0,0.99777,0.0,0.49656]
[1777613717632,53.93,77077.95,0.0,0.99777,0.0,0.49668]
[1777613720091,53.93,77079.87,0.0,0.99778,0.0,0.49598]
[1777613720266,53.93,77079.87,0.0,0.99778,0.0,0.49598]
[1777613722267,53.93,77079.27,0.0,0.99777,0.0,0.4962]
[1777613722333,53.93,77079.27,0.0,0.99777,0.0,0.4962]
[1777613722667,53.93,77076.69,0.0,0.99777,0.0,0.49714]
[1777613723076,53.93,77076.69,0.0,0.99777,0.0,0.49714]
[1777613723337,53.93,77076.69,0.0,0.99777,0.0,0.49714]
[1777613728709,53.93,77074.5,0.0,0.99777,0.0,0.49793]
[1777613731586,53.93,77074.28,0.0,0.99777,0.0,0.49801]
[1777613731829,53.93,77074.31,0.0,0.99777,0.0,0.4975]
[1777613733462,53.93,77073.93,0.0,0.99777,0.0,0.49764]
[1777613733582,53.93,77073.93,0.0,0.99777,0.0,0.49764]
[1777613733683,53.93,77073.66,0.0,0.99777,0.0,0.49774]
[1777613738779,53.93,77071.64,0.0,0.99776,0.0,0.49847]
[1777613742665,53.93,77071.64,0.0,0.99776,0.0,0.49847]
[1777613742828,53.93,77071.75,0.0,0.99776,0.0,0.49843]
[1777613748631,53.93,77071.31,0.0,0.99776,0.0,0.49859]
[1777613748733,53.93,77072.07,0.0,0.99776,0.0,0.49831]
[1777613748831,53.93,77072.07,0.0,0.99776,0.0,0.49831]
[1777613751142,53.93,77072.07,0.0,0.99776,0.0,0.49831]
[1777613751326,53.93,77072.07,0.0,0.99776,0.0,0.49831]
[1777613756907,53.93,77074.21,0.0,0.99777,0.0,0.49754]
[1777613760553,53.93,77074.28,0.0,0.99777,0.0,0.49751]
[1777613760582,53.93,77074.28,0.0,0.99777,0.0,0.49751]
[1777613762923,53.93,77073.98,0.0,0.99777,0.0,0.49762]
[1777613763084,53.93,77073.98,0.0,0.99777,0.0,0.49762]
[1777613763185,53.93,77074.41,0.0,0.99777,0.0,0.49746]
[1777613766302,53.93,77074.14,0.0,0.99777,0.0,0.49756]
[1777613766329,53.93,77074.14,0.0,0.99777,0.0,0.49756]
[1777613767983,53.93,77067.37,0.0,0.99776,0.0,0.50002]
[1777613773521,53.93,77066.71,0.0,0.99775,0.0,0.50026]
[1777613773578,53.93,77066.71,0.0,0.99775,0.0,0.50026]
[1777613774026,53.93,77061.59,0.0,0.99774,0.0,0.50213]
[1777613776256,53.93,77060.25,0.0,0.99774,0.0,0.50262]
[1777613776335,53.93,77060.25,0.0,0.99774,0.0,0.50262]
[1777613776550,53.93,77059.9,0.0,0.99774,0.0,0.50275]
[1777613782084,53.93,77060.16,0.0,0.99774,0.0,0.50266]
[1777613787119,53.93,77061.2,0.0,0.99774,0.0,0.50228]
[1777613792154,53.93,77060.85,0.0,0.99775,0.0,0.5019]
[1777613798196,53.93,77060.86,0.0,0.99775,0.0,0.5019]
[1777613800346,53.93,77061.08,0.0,0.99775,0.0,0.50182]
[1777613800576,53.93,77061.08,0.0,0.99775,0.0,0.50182]
[1777613803082,53.93,77061.84,0.0,0.99775,0.0,0.50154]
[1777613805713,53.93,77061.43,0.0,0.99775,0.0,0.50169]
[1777613805721,53.93,77061.41,0.0,0.99775,0.0,0.5017]
[1777613805828,53.93,77061.41,0.0,0.99775,0.0,0.5017]
[1777613811308,53.93,77061.31,0.0,0.99775,0.0,0.50174]
[1777613818357,53.93,77062.08,0.0,0.99775,0.0,0.50145]
[1777613823088,53.93,77063.92,0.0,0.99775,0.0,0.50078]
[1777613824090,53.93,77062.52,0.0,0.99775,0.0,0.50129]
[1777613824325,53.93,77062.52,0.0,0.99775,0.0,0.50129]
[1777613824399,53.93,77061.69,0.0,0.99775,0.0,0.5016]
[1777613829434,53.93,77061.91,0.0,0.99775,0.0,0.50152]
[1777613834468,53.93,77059.37,0.0,0.99774,0.0,0.50244]
[1777613835242,53.93,77059.37,0.0,0.99774,0.0,0.50244]
[1777613835327,53.93,77059.37,0.0,0.99774,0.0,0.50244]
[1777613840510,53.93,77059.19,0.0,0.99774,0.0,0.50251]
[1777613841435,53.93,77059.19,0.0,0.99774,0.0,0.50251]
[1777613841583,53.93,77059.19,0.0,0.99774,0.0,0.50251]
[1777613841678,53.93,77058.91,0.0,0.99774,0.0,0.50261]
[1777613841913,53.93,77058.91,0.0,0.99774,0.0,0.50261]
[1777613842077,53.93,77058.91,0.0,0.99774,0.0,0.50261]
[1777613847560,53.93,77059.19,0.0,0.99774,0.0,0.50251]
[1777613852595,53.93,77059.22,0.0,0.99774,0.0,0.502]
[1777613857384,53.93,77059.0,0.0,0.99774,0.0,0.50208]
[1777613857582,53.93,77059.0,0.0,0.99774,0.0,0.50208]
[1777613857630,53.93,77059.1,0.0,0.99774,0.0,0.50204]
[1777613858075,53.93,77059.1,0.0,0.99774,0.0,0.50204]
[1777613860651,53.93,77063.05,0.0,0.99775,0.0,0.5006]
[1777613862588,53.93,77064.51,0.0,0.99775,0.0,0.50007]
[1777613862835,53.93,77064.51,0.0,0.99775,0.0,0.50007]
[1777613862665,53.93,77064.99,0.0,0.99776,0.0,0.49989]
[1777613862886,53.93,77064.99,0.0,0.99776,0.0,0.49989]
[1777613863078,53.93,77064.99,0.0,0.99776,0.0,0.49989]
[1777613868475,53.93,77064.81,0.0,0.99775,0.0,0.49996]
[1777613868583,53.93,77064.81,0.0,0.99775,0.0,0.49996]
[1777613868706,53.93,77064.68,0.0,0.99775,0.0,0.5]
[1777613869185,53.93,77064.68,0.0,0.99775,0.0,0.5]
[1777613869329,53.93,77064.68,0.0,0.99775,0.0,0.5]
[1777613874749,53.93,77064.59,0.0,0.99775,0.0,0.50004]
[1777613879783,53.93,77064.64,0.0,0.99775,0.0,0.50002]
[1777613881279,53.93,77065.02,0.0,0.99776,0.0,0.49988]
[1777613881330,53.93,77065.02,0.0,0.99776,0.0,0.49988]
[1777613881756,53.93,77065.02,0.0,0.99776,0.0,0.49988]
[1777613881832,53.93,77065.02,0.0,0.99776,0.0,0.49988]
[1777613881853,53.93,77065.02,0.0,0.99776,0.0,0.49988]
[1777613887840,53.93,77064.34,0.0,0.99775,0.0,0.50013]
[1777613890859,53.93,77065.32,0.0,0.99776,0.0,0.49977]
[1777613890861,53.93,77065.67,0.0,0.99776,0.0,0.49964]
[1777613891086,53.93,77065.67,0.0,0.99776,0.0,0.49964]
[1777613891303,53.93,77065.67,0.0,0.99776,0.0,0.49964]
[1777613891332,53.93,77065.67,0.0,0.99776,0.0,0.49964]
[1777613896902,53.93,77065.62,0.0,0.99776,0.0,0.49966]
[1777613898377,53.93,77065.62,0.0,0.99776,0.0,0.49966]
[1777613898583,53.93,77065.62,0.0,0.99776,0.0,0.49966]
[1777613898783,53.93,77065.62,0.0,0.99776,0.0,0.49966]
[1777613898835,53.93,77065.62,0.0,0.99776,0.0,0.49966]
[1777613898829,53.93,77065.73,0.0,0.99776,0.0,0.49962]
[1777613903952,53.93,77067.81,0.0,0.99776,0.0,0.49886]
[1777613909793,53.93,77066.78,0.0,0.99776,0.0,0.49924]
[1777613909839,53.93,77066.78,0.0,0.99776,0.0,0.49924]
[1777613909894,53.93,77067.43,0.0,0.99776,0.0,0.499]
[1777613910210,53.93,77067.43,0.0,0.99776,0.0,0.499]
[1777613910329,53.93,77067.43,0.0,0.99776,0.0,0.499]
[1777613916806,53.93,77065.83,0.0,0.99776,0.0,0.49908]
[1777613916837,53.93,77065.83,0.0,0.99776,0.0,0.49908]
[1777613916877,53.93,77065.88,0.0,0.99776,0.0,0.49907]
[1777613917369,53.93,77065.88,0.0,0.99776,0.0,0.49907]
[1777613917577,53.93,77065.88,0.0,0.99776,0.0,0.49907]
[1777613923085,53.93,77064.85,0.0,0.99776,0.0,0.49944]
[1777613924092,53.93,77058.01,0.0,0.99774,0.0,0.50194]
[1777613925406,53.93,77058.01,0.0,0.99774,0.0,0.50194]
[1777613925580,53.93,77058.01,0.0,0.99774,0.0,0.50194]
[1777613925888,53.93,77058.01,0.0,0.99774,0.0,0.50194]
[1777613925658,53.93,77054.06,0.0,0.99774,0.0,0.50339]
[1777613926083,53.93,77054.06,0.0,0.99774,0.0,0.50339]
[1777613931196,53.93,77051.98,0.0,0.99773,0.0,0.50415]
[1777613931335,53.93,77051.98,0.0,0.99773,0.0,0.50415]
[1777613933937,53.93,77051.84,0.0,0.99773,0.0,0.5042]
[1777613934079,53.93,77051.84,0.0,0.99773,0.0,0.5042]
[1777613934165,53.93,77051.5,0.0,0.99773,0.0,0.50432]
[1777613939201,53.93,77048.82,0.0,0.99773,0.0,0.50531]
[1777613941214,53.93,77043.41,0.0,0.99772,0.0,0.5073]
[1777613943564,53.93,77040.41,0.0,0.99771,0.0,0.50841]
[1777613943584,53.93,77040.41,0.0,0.99771,0.0,0.50841]
[1777613949685,53.93,77038.69,0.0,0.99771,0.0,0.50905]
[1777613949830,53.93,77038.69,0.0,0.99771,0.0,0.50905]
[1777613949905,53.93,77038.66,0.0,0.99771,0.0,0.50906]
[1777613950160,53.93,77038.66,0.0,0.99771,0.0,0.50906]
[1777613950332,53.93,77038.66,0.0,0.99771,0.0,0.50906]
[1777613956320,53.93,77039.64,0.0,0.99771,0.0,0.5087]
[1777613959341,53.93,77042.71,0.0,0.99772,0.0,0.50756]
[1777613960041,53.93,77042.71,0.0,0.99772,0.0,0.50756]
[1777613960081,53.93,77042.71,0.0,0.99772,0.0,0.50756]
[1777613960472,53.93,77042.71,0.0,0.99772,0.0,0.50756]
[1777613960587,53.93,77042.71,0.0,0.99772,0.0,0.50756]
[1777613960603,53.93,77042.87,0.0,0.99772,0.0,0.5075]
[1777613965386,53.93,77047.91,0.0,0.99773,0.0,0.50565]
[1777613966910,53.93,77047.91,0.0,0.99773,0.0,0.50565]
[1777613966924,53.93,77051.99,0.0,0.99773,0.0,0.50414]
[1777613967085,53.93,77051.99,0.0,0.99773,0.0,0.50414]
[1777613967568,53.93,77051.99,0.0,0.99773,0.0,0.50414]
[1777613967584,53.93,77051.99,0.0,0.99773,0.0,0.50414]
[1777613967670,53.93,77053.07,0.0,0.99774,0.0,0.50375]
[1777613969413,53.93,77056.49,0.0,0.99774,0.0,0.50249]
[1777613973442,53.93,77061.36,0.0,0.99775,0.0,0.50021]
[1777613974760,53.93,77061.36,0.0,0.99775,0.0,0.50021]
[1777613974831,53.93,77061.36,0.0,0.99775,0.0,0.50021]
[1777613974861,53.93,77063.5,0.0,0.99776,0.0,0.49943]
[1777613975874,53.93,77063.5,0.0,0.99776,0.0,0.49943]
[1777613976083,53.93,77064.44,0.0,0.99776,0.0,0.49909]
[1777613980428,53.93,77066.37,0.0,0.99776,0.0,0.49839]
[1777613980580,53.93,77066.37,0.0,0.99776,0.0,0.49839]
[1777613980677,53.93,77070.5,0.0,0.99777,0.0,0.49689]
[1777613981318,53.93,77070.5,0.0,0.99777,0.0,0.49689]
[1777613981336,53.93,77070.5,0.0,0.99777,0.0,0.49689]
[1777613982505,53.93,77074.81,0.0,0.99778,0.0,0.49533]
[1777613985525,53.93,77077.77,0.0,0.99778,0.0,0.49426]
[1777613989409,53.93,77078.79,0.0,0.99778,0.0,0.49389]
[1777613989580,53.93,77078.79,0.0,0.99778,0.0,0.49389]
[1777613989612,53.93,77079.58,0.0,0.99779,0.0,0.49361]
[1777613990561,53.93,77083.48,0.0,0.99779,0.0,0.4922]
[1777613992233,53.93,77084.04,0.0,0.99779,0.0,0.492]
[1777613992337,53.93,77084.04,0.0,0.99779,0.0,0.492]
[1777613997610,53.93,77083.77,0.0,0.99779,0.0,0.4921]
[1777613998383,53.93,77083.77,0.0,0.99779,0.0,0.4921]
[1777613998589,53.93,77083.77,0.0,0.99779,0.0,0.4921]
[1777613998680,53.93,77083.77,0.0,0.99779,0.0,0.4921]
[1777613999253,53.93,77083.77,0.0,0.99779,0.0,0.4921]
[1777613999334,53.93,77083.77,0.0,0.99779,0.0,0.4921]
[1777614003652,53.93,77080.15,0.0,0.99779,0.0,0.4934]
[1777614004153,53.93,77080.15,0.0,0.99779,0.0,0.4934]
[1777614004325,53.93,77080.15,0.0,0.99779,0.0,0.4934]
[1777614004496,53.93,77080.15,0.0,0.99779,0.0,0.4934]
[1777614004588,53.93,77080.15,0.0,0.99779,0.0,0.4934]
[1777614004659,53.93,77078.54,0.0,0.99778,0.0,0.49398]
[1777614009694,53.93,77076.67,0.0,0.99778,0.0,0.49466]
[1777614014729,53.93,77078.47,0.0,0.99778,0.0,0.49401]
[1777614016743,53.93,77075.73,0.0,0.99778,0.0,0.495]
[1777614018039,53.93,77075.34,0.0,0.99778,0.0,0.49514]
[1777614018076,53.93,77075.34,0.0,0.99778,0.0,0.49514]
[1777614018757,53.93,77075.27,0.0,0.99778,0.0,0.49516]
[1777614019085,53.93,77075.27,0.0,0.99778,0.0,0.49516]
[1777614019333,53.93,77075.27,0.0,0.99778,0.0,0.49516]
[1777614024799,53.93,77075.08,0.0,0.99778,0.0,0.49523]
[1777614029834,53.93,77075.79,0.0,0.99778,0.0,0.49497]
[1777614032560,53.93,77075.65,0.0,0.99778,0.0,0.49453]
[1777614032579,53.93,77075.65,0.0,0.99778,0.0,0.49453]
[1777614032655,53.93,77075.65,0.0,0.99778,0.0,0.49453]
[1777614033913,53.93,77075.65,0.0,0.99778,0.0,0.49453]
[1777614034084,53.93,77075.72,0.0,0.99778,0.0,0.4945]
[1777614037890,53.93,77078.65,0.0,0.99779,0.0,0.49345]
[1777614040392,53.93,77078.0,0.0,0.99779,0.0,0.49368]
[1777614040585,53.93,77078.0,0.0,0.99779,0.0,0.49368]
[1777614040910,53.93,77078.47,0.0,0.99779,0.0,0.49351]
[1777614041886,53.93,77078.47,0.0,0.99779,0.0,0.49351]
[1777614042080,53.93,77078.33,0.0,0.99779,0.0,0.49356]
[1777614047960,53.93,77078.33,0.0,0.99779,0.0,0.49356]
[1777614050533,53.93,77078.24,0.0,0.99779,0.0,0.49359]
[1777614050583,53.93,77078.24,0.0,0.99779,0.0,0.49359]
[1777614050982,53.93,77078.22,0.0,0.99779,0.0,0.4936]
[1777614051989,53.93,77080.32,0.0,0.99779,0.0,0.49284]
[1777614052094,53.93,77080.32,0.0,0.99779,0.0,0.49284]
[1777614052326,53.93,77080.32,0.0,0.99779,0.0,0.49284]
[1777614058830,53.93,77082.06,0.0,0.99779,0.0,0.49222]
[1777614059038,53.93,77079.82,0.0,0.99779,0.0,0.49302]
[1777614061749,53.93,77079.87,0.0,0.99779,0.0,0.49301]
[1777614061831,53.93,77079.87,0.0,0.99779,0.0,0.49301]
[1777614061845,53.93,77079.87,0.0,0.99779,0.0,0.49301]
[1777614063893,53.93,77079.77,0.0,0.99779,0.0,0.49304]
[1777614064082,53.93,77080.62,0.0,0.99779,0.0,0.49274]
[1777614068722,53.93,77079.33,0.0,0.99779,0.0,0.4932]
[1777614068833,53.93,77079.33,0.0,0.99779,0.0,0.4932]
[1777614074143,53.93,77079.84,0.0,0.99779,0.0,0.49302]
[1777614076917,53.93,77079.8,0.0,0.99779,0.0,0.49303]
[1777614077018,53.93,77079.75,0.0,0.99779,0.0,0.49305]
[1777614077080,53.93,77079.75,0.0,0.99779,0.0,0.49305]
[1777614077164,53.93,77080.05,0.0,0.99779,0.0,0.49294]
[1777614078599,53.93,77080.05,0.0,0.99779,0.0,0.49294]
[1777614078827,53.93,77080.05,0.0,0.99779,0.0,0.49294]
[1777614084213,53.93,77079.83,0.0,0.99779,0.0,0.49302]
[1777614088241,53.93,77076.34,0.0,0.99778,0.0,0.49428]
[1777614089391,53.93,77076.34,0.0,0.99778,0.0,0.49428]
[1777614089582,53.93,77076.34,0.0,0.99778,0.0,0.49428]
[1777614089619,53.93,77073.68,0.0,0.99778,0.0,0.49524]
[1777614090922,53.93,77073.68,0.0,0.99778,0.0,0.49524]
[1777614091082,53.93,77073.68,0.0,0.99778,0.0,0.49524]
[1777614096870,53.93,77073.48,0.0,0.99778,0.0,0.49482]
[1777614097079,53.93,77073.48,0.0,0.99778,0.0,0.49482]
[1777614097020,53.93,77073.31,0.0,0.99778,0.0,0.49488]
[1777614097304,53.93,77073.5,0.0,0.99778,0.0,0.49481]
[1777614098331,53.93,77073.5,0.0,0.99778,0.0,0.49481]
[1777614101332,53.93,77076.06,0.0,0.99778,0.0,0.49388]
[1777614105293,53.93,77076.3,0.0,0.99778,0.0,0.4938]
[1777614105329,53.93,77076.3,0.0,0.99778,0.0,0.4938]
[1777614105937,53.93,77076.3,0.0,0.99778,0.0,0.4938]
[1777614106077,53.93,77076.3,0.0,0.99778,0.0,0.4938]
[1777614106005,53.93,77076.5,0.0,0.99779,0.0,0.49372]
[1777614106367,53.93,77076.65,0.0,0.99779,0.0,0.49367]
[1777614111402,53.93,77075.78,0.0,0.99778,0.0,0.49398]
[1777614116438,53.93,77076.07,0.0,0.99778,0.0,0.49388]
[1777614121473,53.93,77079.89,0.0,0.99779,0.0,0.4925]
[1777614122757,53.93,77079.89,0.0,0.99779,0.0,0.4925]
[1777614122836,53.93,77079.89,0.0,0.99779,0.0,0.4925]
[1777614128525,53.93,77079.07,0.0,0.99779,0.0,0.4928]
[1777614133560,53.93,77079.43,0.0,0.99779,0.0,0.49267]
[1777614138595,53.93,77079.24,0.0,0.99779,0.0,0.49274]
[1777614142007,53.93,77079.28,0.0,0.99779,0.0,0.49272]
[1777614142079,53.93,77079.28,0.0,0.99779,0.0,0.49272]
[1777614142601,53.93,77079.1,0.0,0.99779,0.0,0.49279]
[1777614142835,53.93,77079.1,0.0,0.99779,0.0,0.49279]
[1777614145084,53.93,77077.52,0.0,0.99779,0.0,0.49336]
[1777614144637,53.93,77075.4,0.0,0.99778,0.0,0.49412]
[1777614145643,53.93,77075.47,0.0,0.99778,0.0,0.4941]
[1777614147141,53.93,77075.47,0.0,0.99778,0.0,0.4941]
[1777614147331,53.93,77074.94,0.0,0.99778,0.0,0.49429]
[1777614149671,53.93,77068.78,0.0,0.99777,0.0,0.49652]
[1777614150679,53.93,77066.07,0.0,0.99777,0.0,0.4975]
[1777614151231,53.93,77066.07,0.0,0.99777,0.0,0.4975]
[1777614151332,53.93,77066.07,0.0,0.99777,0.0,0.4975]
[1777614156721,53.93,77064.95,0.0,0.99777,0.0,0.49741]
[1777614157237,53.93,77064.95,0.0,0.99777,0.0,0.49741]
[1777614157328,53.93,77064.95,0.0,0.99777,0.0,0.49741]
[1777614161945,53.93,77064.74,0.0,0.99777,0.0,0.49748]
[1777614162037,53.93,77080.72,0.0,0.99779,0.0,0.49171]
[1777614162765,53.93,77096.51,0.0,0.99782,0.0,0.48607]
[1777614163772,53.93,77096.53,0.0,0.99782,0.0,0.48606]
[1777614165700,53.93,77096.54,0.0,0.99782,0.0,0.48605]
[1777614170821,53.93,77096.45,0.0,0.99782,0.0,0.48609]
[1777614173837,53.93,77096.49,0.0,0.99782,0.0,0.48607]
[1777614173842,53.93,77093.61,0.0,0.99782,0.0,0.4871]
[1777614177390,53.93,77093.18,0.0,0.99782,0.0,0.48725]
[1777614177592,53.93,77093.18,0.0,0.99782,0.0,0.48725]
[1777614182905,53.93,77094.28,0.0,0.99782,0.0,0.48686]
[1777614184471,53.93,77094.12,0.0,0.99782,0.0,0.48692]
[1777614184580,53.93,77094.12,0.0,0.99782,0.0,0.48692]
[1777614189840,53.93,77094.72,0.0,0.99782,0.0,0.4867]
[1777614189954,53.93,77094.75,0.0,0.99782,0.0,0.48669]
[1777614194989,53.93,77095.68,0.0,0.99782,0.0,0.48636]
[1777614195443,53.93,77095.68,0.0,0.99782,0.0,0.48636]
[1777614195577,53.93,77095.68,0.0,0.99782,0.0,0.48636]
[1777614203045,53.93,77096.16,0.0,0.99782,0.0,0.48619]
[1777614209087,53.93,77095.57,0.0,0.99782,0.0,0.4864]
[1777614214122,53.93,77095.74,0.0,0.99782,0.0,0.48585]
[1777614214717,53.93,77095.74,0.0,0.99782,0.0,0.48585]
[1777614214831,53.93,77095.74,0.0,0.99782,0.0,0.48585]
[1777614217423,53.93,77095.61,0.0,0.99782,0.0,0.4859]
[1777614217578,53.93,77095.61,0.0,0.99782,0.0,0.4859]
[1777614218150,53.93,77097.81,0.0,0.99783,0.0,0.48511]
[1777614224191,53.93,77094.86,0.0,0.99782,0.0,0.48616]
[1777614229881,53.93,77094.74,0.0,0.99782,0.0,0.4862]
[1777614230081,53.93,77094.74,0.0,0.99782,0.0,0.4862]
[1777614235269,53.93,77095.5,0.0,0.99782,0.0,0.48593]
[1777614240304,53.93,77095.62,0.0,0.99782,0.0,0.48589]
[1777614243819,53.93,77096.33,0.0,0.99783,0.0,0.48564]
[1777614243834,53.93,77096.33,0.0,0.99783,0.0,0.48564]
[1777614246182,53.93,77097.89,0.0,0.99783,0.0,0.48508]
[1777614246327,53.93,77098.61,0.0,0.99783,0.0,0.48483]
[1777614246345,53.93,77098.49,0.0,0.99783,0.0,0.48487]
[1777614250374,53.93,77102.83,0.0,0.99784,0.0,0.48333]
[1777614251821,53.93,77102.83,0.0,0.99784,0.0,0.48333]
[1777614252078,53.93,77102.83,0.0,0.99784,0.0,0.48333]
[1777614257590,53.93,77104.83,0.0,0.99784,0.0,0.48263]
[1777614257835,53.93,77104.83,0.0,0.99784,0.0,0.48263]
[1777614259512,53.93,77106.68,0.0,0.99784,0.0,0.48197]
[1777614259587,53.93,77106.68,0.0,0.99784,0.0,0.48197]
[1777614259672,53.93,77106.68,0.0,0.99784,0.0,0.48197]
[1777614265214,53.93,77105.53,0.0,0.99784,0.0,0.48238]
[1777614265329,53.93,77103.09,0.0,0.99784,0.0,0.48324]
[1777614270523,53.93,77104.02,0.0,0.99784,0.0,0.48291]
[1777614274962,53.93,77104.01,0.0,0.99784,0.0,0.48243]
[1777614275086,53.93,77104.01,0.0,0.99784,0.0,0.48243]
[1777614277348,53.93,77103.78,0.0,0.99784,0.0,0.48251]
[1777614277578,53.93,77103.78,0.0,0.99784,0.0,0.48251]
[1777614277678,53.93,77104.2,0.0,0.99784,0.0,0.48236]
[1777614283614,53.93,77104.46,0.0,0.99784,0.0,0.48227]
[1777614288028,53.93,77103.38,0.0,0.99784,0.0,0.48265]
[1777614288084,53.93,77103.38,0.0,0.99784,0.0,0.48265]
[1777614293693,53.93,77105.76,0.0,0.99784,0.0,0.48181]
[1777614296561,53.93,77105.71,0.0,0.99784,0.0,0.48183]
[1777614296585,53.93,77105.71,0.0,0.99784,0.0,0.48183]
[1777614298471,53.93,77105.71,0.0,0.99784,0.0,0.48183]
[1777614298586,53.93,77105.71,0.0,0.99784,0.0,0.48183]
[1777614298727,53.93,77105.35,0.0,0.99784,0.0,0.48196]
[1777614303762,53.93,77105.25,0.0,0.99784,0.0,0.48199]
[1777614308800,53.93,77101.94,0.0,0.99784,0.0,0.48316]
[1777614309833,53.93,77101.94,0.0,0.99784,0.0,0.48316]
[1777614310084,53.93,77101.94,0.0,0.99784,0.0,0.48316]
[1777614315846,53.93,77102.5,0.0,0.99784,0.0,0.48296]
[1777614316518,53.93,77102.5,0.0,0.99784,0.0,0.48296]
[1777614316578,53.93,77102.5,0.0,0.99784,0.0,0.48296]
[1777614317980,53.93,77103.15,0.0,0.99784,0.0,0.48273]
[1777614318079,53.93,77103.15,0.0,0.99784,0.0,0.48273]
[1777614318081,53.93,77103.15,0.0,0.99784,0.0,0.48273]
[1777614323901,53.93,77103.34,0.0,0.99784,0.0,0.48267]
[1777614326385,53.93,77101.14,0.0,0.99784,0.0,0.48344]
[1777614326577,53.93,77101.14,0.0,0.99784,0.0,0.48344]
[1777614332084,53.93,77100.48,0.0,0.99783,0.0,0.48368]
[1777614332334,53.93,77099.54,0.0,0.99784,0.0,0.48352]
[1777614335018,53.93,77095.67,0.0,0.99783,0.0,0.48489]
[1777614335085,53.93,77095.67,0.0,0.99783,0.0,0.48489]
[1777614335120,53.93,77095.87,0.0,0.99783,0.0,0.48482]
[1777614345051,53.93,77092.1,0.0,0.99782,0.0,0.48616]
[1777614346238,53.93,77092.1,0.0,0.99782,0.0,0.48616]
[1777614346326,53.93,77092.1,0.0,0.99782,0.0,0.48616]
[1777614350086,53.93,77095.83,0.0,0.99783,0.0,0.48484]
[1777614351017,53.93,77095.83,0.0,0.99783,0.0,0.48484]
[1777614351079,53.93,77095.83,0.0,0.99783,0.0,0.48484]
[1777614351317,53.93,77095.83,0.0,0.99783,0.0,0.48484]
[1777614351325,53.93,77095.83,0.0,0.99783,0.0,0.48484]
[1777614352099,53.93,77096.57,0.0,0.99783,0.0,0.48457]
[1777614353832,53.93,77095.97,0.0,0.99783,0.0,0.48479]
[1777614359149,53.93,77096.31,0.0,0.99783,0.0,0.48467]
[1777614362310,53.93,77097.39,0.0,0.99783,0.0,0.48428]
[1777614362329,53.93,77097.39,0.0,0.99783,0.0,0.48428]
[1777614363177,53.93,77098.84,0.0,0.99783,0.0,0.48377]
[1777614367839,53.93,77100.18,0.0,0.99784,0.0,0.4833]
[1777614370087,53.93,77100.29,0.0,0.99784,0.0,0.48326]
[1777614370334,53.93,77100.29,0.0,0.99784,0.0,0.48326]
[1777614370226,53.93,77100.26,0.0,0.99784,0.0,0.48327]
[1777614375261,53.93,77101.76,0.0,0.99784,0.0,0.48274]
[1777614378171,53.93,77101.76,0.0,0.99784,0.0,0.48274]
[1777614378324,53.93,77101.76,0.0,0.99784,0.0,0.48274]
[1777614387608,53.93,77101.78,0.0,0.99784,0.0,0.48273]
[1777614387832,53.93,77101.78,0.0,0.99784,0.0,0.48273]
[1777614388352,53.93,77103.34,0.0,0.99784,0.0,0.48218]
[1777614388399,53.93,77103.34,0.0,0.99784,0.0,0.48218]
[1777614388580,53.93,77103.34,0.0,0.99784,0.0,0.48218]
[1777614394394,53.93,77105.34,0.0,0.99785,0.0,0.48098]
[1777614396730,53.93,77104.16,0.0,0.99785,0.0,0.4814]
[1777614396830,53.93,77104.16,0.0,0.99785,0.0,0.4814]
[1777614396921,53.93,77104.74,0.0,0.99785,0.0,0.4812]
[1777614397406,53.93,77104.74,0.0,0.99785,0.0,0.4812]
[1777614397577,53.93,77104.74,0.0,0.99785,0.0,0.4812]
[1777614401443,53.93,77109.7,0.0,0.99786,0.0,0.47945]
[1777614403789,53.93,77110.78,0.0,0.99786,0.0,0.47907]
[1777614403832,53.93,77110.78,0.0,0.99786,0.0,0.47907]
[1777614404398,53.93,77110.78,0.0,0.99786,0.0,0.47907]
[1777614403843,53.93,77111.4,0.0,0.99786,0.0,0.47885]
[1777614404575,53.93,77111.4,0.0,0.99786,0.0,0.47885]
[1777614410513,53.93,77108.86,0.0,0.99785,0.0,0.47975]
[1777614411438,53.93,77108.86,0.0,0.99785,0.0,0.47975]
[1777614411582,53.93,77108.86,0.0,0.99785,0.0,0.47975]
[1777614411592,53.93,77108.64,0.0,0.99785,0.0,0.47982]
[1777614415081,53.93,77108.25,0.0,0.99785,0.0,0.47996]
[1777614415325,53.93,77108.25,0.0,0.99785,0.0,0.47996]
[1777614420583,53.93,77108.97,0.0,0.99785,0.0,0.47971]
[1777614425618,53.93,77109.87,0.0,0.99786,0.0,0.47939]
[1777614427501,53.93,77109.46,0.0,0.99785,0.0,0.47953]
[1777614427580,53.93,77109.46,0.0,0.99785,0.0,0.47953]
[1777614427919,53.93,77109.46,0.0,0.99785,0.0,0.47953]
[1777614428077,53.93,77109.46,0.0,0.99785,0.0,0.47953]
[1777614428165,53.93,77109.48,0.0,0.99785,0.0,0.47953]
[1777614428639,53.93,77113.26,0.0,0.99786,0.0,0.4782]
[1777614429646,53.93,77119.8,0.0,0.99787,0.0,0.47591]
[1777614431660,53.93,77122.3,0.0,0.99788,0.0,0.47504]
[1777614433194,53.93,77122.3,0.0,0.99788,0.0,0.47504]
[1777614433328,53.93,77122.3,0.0,0.99788,0.0,0.47504]
[1777614433354,53.93,77124.72,0.0,0.99788,0.0,0.4742]
[1777614435551,53.93,77126.82,0.0,0.99789,0.0,0.47347]
[1777614435577,53.93,77126.82,0.0,0.99789,0.0,0.47347]
[1777614441730,53.93,77127.71,0.0,0.99789,0.0,0.47316]
[1777614446642,53.93,77129.56,0.0,0.99789,0.0,0.47251]
[1777614446834,53.93,77129.56,0.0,0.99789,0.0,0.47251]
[1777614447325,53.93,77129.56,0.0,0.99789,0.0,0.47251]
[1777614447404,53.93,77129.48,0.0,0.99789,0.0,0.47254]
[1777614447575,53.93,77129.48,0.0,0.99789,0.0,0.47254]
[1777614447771,53.93,77133.05,0.0,0.9979,0.0,0.4713]
[1777614452787,53.93,77134.28,0.0,0.9979,0.0,0.4704]
[1777614452830,53.93,77134.28,0.0,0.9979,0.0,0.4704]
[1777614452888,53.93,77136.06,0.0,0.9979,0.0,0.46978]
[1777614453624,53.93,77136.06,0.0,0.9979,0.0,0.46978]
[1777614453833,53.93,77136.06,0.0,0.9979,0.0,0.46978]
[1777614456836,53.93,77141.11,0.0,0.99791,0.0,0.46804]
[1777614457843,53.93,77147.86,0.0,0.99792,0.0,0.46573]
[1777614460863,53.93,77155.5,0.0,0.99794,0.0,0.46312]
[1777614461871,53.93,77158.7,0.0,0.99794,0.0,0.46203]
[1777614464149,53.93,77158.64,0.0,0.99794,0.0,0.46205]
[1777614464337,53.93,77158.64,0.0,0.99794,0.0,0.46205]
[1777614464414,53.93,77158.26,0.0,0.99794,0.0,0.46218]
[1777614467422,53.93,77158.26,0.0,0.99794,0.0,0.46218]
[1777614467580,53.93,77158.29,0.0,0.99794,0.0,0.46217]
[1777614469927,53.93,77153.21,0.0,0.99793,0.0,0.4639]
[1777614474781,53.93,77151.94,0.0,0.99793,0.0,0.46433]
[1777614474832,53.93,77151.94,0.0,0.99793,0.0,0.46433]
[1777614475416,53.93,77151.94,0.0,0.99793,0.0,0.46433]
[1777614474963,53.93,77152.0,0.0,0.99793,0.0,0.46431]
[1777614475581,53.93,77152.0,0.0,0.99793,0.0,0.46431]
[1777614478991,53.93,77143.42,0.0,0.99792,0.0,0.46725]
[1777614479997,53.93,77139.6,0.0,0.99791,0.0,0.46856]
[1777614481791,53.93,77138.55,0.0,0.99791,0.0,0.46893]
[1777614481833,53.93,77138.55,0.0,0.99791,0.0,0.46893]
[1777614482012,53.93,77137.41,0.0,0.99791,0.0,0.46932]
[1777614483165,53.93,77137.41,0.0,0.99791,0.0,0.46932]
[1777614483329,53.93,77137.41,0.0,0.99791,0.0,0.46932]
[1777614489061,53.93,77135.82,0.0,0.9979,0.0,0.46987]
[1777614494096,53.93,77136.3,0.0,0.9979,0.0,0.4697]
[1777614497781,53.93,77136.09,0.0,0.9979,0.0,0.46977]
[1777614497841,53.93,77136.09,0.0,0.9979,0.0,0.46977]
[1777614503819,53.93,77136.02,0.0,0.9979,0.0,0.4698]
[1777614506587,53.93,77136.63,0.0,0.9979,0.0,0.46959]
[1777614506834,53.93,77136.63,0.0,0.9979,0.0,0.46959]
[1777614507187,53.93,77137.39,0.0,0.99791,0.0,0.46933]
[1777614512223,53.93,77138.51,0.0,0.99791,0.0,0.46846]
[1777614517258,53.93,77137.23,0.0,0.99791,0.0,0.4689]
[1777614518699,53.93,77138.14,0.0,0.99791,0.0,0.46859]
[1777614518827,53.93,77138.14,0.0,0.99791,0.0,0.46859]
[1777614524307,53.93,77139.48,0.0,0.99791,0.0,0.46813]
[1777614529342,53.93,77139.9,0.0,0.99791,0.0,0.46798]
[1777614531424,53.93,77140.32,0.0,0.99791,0.0,0.46784]
[1777614531446,53.93,77140.21,0.0,0.99791,0.0,0.46788]
[1777614531579,53.93,77140.21,0.0,0.99791,0.0,0.46788]
[1777614532069,53.93,77140.21,0.0,0.99791,0.0,0.46788]
[1777614532081,53.93,77140.21,0.0,0.99791,0.0,0.46788]
[1777614532363,53.93,77140.37,0.0,0.99791,0.0,0.46782]
[1777614537398,53.93,77142.26,0.0,0.99792,0.0,0.46717]
[1777614537852,53.93,77142.26,0.0,0.99792,0.0,0.46717]
[1777614538078,53.93,77142.26,0.0,0.99792,0.0,0.46717]
[1777614538404,53.93,77142.37,0.0,0.99792,0.0,0.46713]
[1777614538558,53.93,77142.37,0.0,0.99792,0.0,0.46713]
[1777614538579,53.93,77142.37,0.0,0.99792,0.0,0.46713]
[1777614541426,53.93,77146.59,0.0,0.99792,0.0,0.46569]
[1777614541828,53.93,77146.59,0.0,0.99792,0.0,0.46569]
[1777614542433,53.93,77150.17,0.0,0.99793,0.0,0.46446]
[1777614543440,53.93,77154.45,0.0,0.99794,0.0,0.463]
[1777614544666,53.93,77155.43,0.0,0.99794,0.0,0.46267]
[1777614544834,53.93,77155.43,0.0,0.99794,0.0,0.46267]
[1777614545454,53.93,77155.63,0.0,0.99794,0.0,0.4626]
[1777614545629,53.93,77155.63,0.0,0.99794,0.0,0.4626]
[1777614545829,53.93,77155.63,0.0,0.99794,0.0,0.4626]
[1777614551497,53.93,77153.21,0.0,0.99793,0.0,0.46342]
[1777614553511,53.93,77145.03,0.0,0.99792,0.0,0.46622]
[1777614554518,53.93,77140.03,0.0,0.99791,0.0,0.46794]
[1777614555525,53.93,77136.4,0.0,0.99791,0.0,0.46919]
[1777614556522,53.93,77136.4,0.0,0.99791,0.0,0.46919]
[1777614556532,53.93,77136.71,0.0,0.99791,0.0,0.46908]
[1777614556576,53.93,77136.71,0.0,0.99791,0.0,0.46908]
[1777614557289,53.93,77136.71,0.0,0.99791,0.0,0.46908]
[1777614557332,53.93,77136.71,0.0,0.99791,0.0,0.46908]
[1777614557539,53.93,77137.05,0.0,0.99791,0.0,0.46897]
[1777614562574,53.93,77136.59,0.0,0.99791,0.0,0.46912]
[1777614565595,53.93,77133.6,0.0,0.9979,0.0,0.47016]
[1777614567402,53.93,77133.6,0.0,0.9979,0.0,0.47016]
[1777614567550,53.93,77131.82,0.0,0.9979,0.0,0.47077]
[1777614567577,53.93,77131.82,0.0,0.9979,0.0,0.47077]
[1777614568325,53.93,77131.82,0.0,0.9979,0.0,0.47077]
[1777614568426,53.93,77130.34,0.0,0.9979,0.0,0.47128]
[1777614568583,53.93,77130.34,0.0,0.9979,0.0,0.47128]
[1777614573651,53.93,77132.26,0.0,0.9979,0.0,0.47014]
[1777614575665,53.93,77128.63,0.0,0.99789,0.0,0.4714]
[1777614577367,53.93,77128.63,0.0,0.99789,0.0,0.4714]
[1777614577469,53.93,77128.44,0.0,0.99789,0.0,0.47146]
[1777614577583,53.93,77128.44,0.0,0.99789,0.0,0.47146]
[1777614578275,53.93,77128.44,0.0,0.99789,0.0,0.47146]
[1777614578328,53.93,77128.44,0.0,0.99789,0.0,0.47146]
[1777614578376,53.93,77128.49,0.0,0.99789,0.0,0.47145]
[1777614579693,53.93,77131.63,0.0,0.9979,0.0,0.47036]
[1777614581774,53.93,77134.23,0.0,0.9979,0.0,0.46946]
[1777614581832,53.93,77134.23,0.0,0.9979,0.0,0.46946]
[1777614584401,53.93,77133.78,0.0,0.9979,0.0,0.46962]
[1777614584552,53.93,77133.91,0.0,0.9979,0.0,0.46957]
[1777614584729,53.93,77133.35,0.0,0.9979,0.0,0.46976]
[1777614588344,53.93,77133.84,0.0,0.9979,0.0,0.4696]
[1777614588575,53.93,77133.84,0.0,0.9979,0.0,0.4696]
[1777614591778,53.93,77130.26,0.0,0.9979,0.0,0.47083]
[1777614594890,53.93,77130.33,0.0,0.9979,0.0,0.47081]
[1777614595083,53.93,77130.33,0.0,0.9979,0.0,0.47081]
[1777614597141,53.93,77130.18,0.0,0.9979,0.0,0.47086]
[1777614597327,53.93,77130.18,0.0,0.9979,0.0,0.47086]
[1777614597426,53.93,77130.17,0.0,0.9979,0.0,0.47086]
[1777614602856,53.93,77129.73,0.0,0.9979,0.0,0.47102]
[1777614604402,53.93,77129.73,0.0,0.9979,0.0,0.47102]
[1777614604545,53.93,77129.73,0.0,0.9979,0.0,0.47102]
[1777614609905,53.93,77129.55,0.0,0.9979,0.0,0.47108]
[1777614611531,53.93,77129.55,0.0,0.9979,0.0,0.47108]
[1777614611577,53.93,77129.55,0.0,0.9979,0.0,0.47108]
[1777614611557,53.93,77129.04,0.0,0.9979,0.0,0.47126]
[1777614612093,53.93,77129.04,0.0,0.9979,0.0,0.47126]
[1777614612327,53.93,77129.04,0.0,0.9979,0.0,0.47126]
[1777614612428,53.93,77129.15,0.0,0.9979,0.0,0.47122]
[1777614613933,53.93,77131.63,0.0,0.9979,0.0,0.47036]
[1777614618968,53.93,77131.23,0.0,0.9979,0.0,0.4705]
[1777614624005,53.93,77129.36,0.0,0.9979,0.0,0.47114]
[1777614626141,53.93,77130.41,0.0,0.9979,0.0,0.47078]
[1777614626327,53.93,77130.41,0.0,0.9979,0.0,0.47078]
[1777614626426,53.93,77130.28,0.0,0.9979,0.0,0.47083]
[1777614627225,53.93,77130.28,0.0,0.9979,0.0,0.47083]
[1777614627326,53.93,77130.28,0.0,0.9979,0.0,0.47083]
[1777614633607,53.93,77129.6,0.0,0.9979,0.0,0.47058]
[1777614633830,53.93,77129.05,0.0,0.9979,0.0,0.47077]
[1777614634390,53.93,77129.05,0.0,0.9979,0.0,0.47077]
[1777614634580,53.93,77129.05,0.0,0.9979,0.0,0.47077]
[1777614634425,53.93,77129.43,0.0,0.9979,0.0,0.47064]
[1777614640115,53.93,77130.25,0.0,0.9979,0.0,0.47036]
[1777614646157,53.93,77129.4,0.0,0.9979,0.0,0.47065]
[1777614646881,53.93,77129.4,0.0,0.9979,0.0,0.47065]
[1777614647085,53.93,77129.4,0.0,0.9979,0.0,0.47065]
[1777614647164,53.93,77129.44,0.0,0.9979,0.0,0.47064]
[1777614648031,53.93,77129.44,0.0,0.9979,0.0,0.47064]
[1777614648085,53.93,77129.44,0.0,0.9979,0.0,0.47064]
[1777614649178,53.93,77133.56,0.0,0.99791,0.0,0.46921]
[1777614654214,53.93,77134.66,0.0,0.99791,0.0,0.46884]
[1777614654703,53.93,77134.66,0.0,0.99791,0.0,0.46884]
[1777614654831,53.93,77134.66,0.0,0.99791,0.0,0.46884]
[1777614656296,53.93,77134.4,0.0,0.99791,0.0,0.46892]
[1777614656325,53.93,77134.4,0.0,0.99791,0.0,0.46892]
[1777614656398,53.93,77135.0,0.0,0.99791,0.0,0.46872]
[1777614662270,53.93,77128.85,0.0,0.9979,0.0,0.47084]
[1777614663277,53.93,77125.0,0.0,0.99789,0.0,0.47218]
[1777614664632,53.93,77125.0,0.0,0.99789,0.0,0.47218]
[1777614664636,53.93,77120.78,0.0,0.99788,0.0,0.47364]
[1777614664828,53.93,77120.78,0.0,0.99788,0.0,0.47364]
[1777614665291,53.93,77116.96,0.0,0.99788,0.0,0.47497]
[1777614671333,53.93,77116.9,0.0,0.99788,0.0,0.47499]
[1777614672968,53.93,77117.86,0.0,0.99788,0.0,0.47466]
[1777614673075,53.93,77117.86,0.0,0.99788,0.0,0.47466]
[1777614673176,53.93,77117.86,0.0,0.99788,0.0,0.47466]
[1777614674219,53.93,77117.86,0.0,0.99788,0.0,0.47466]
[1777614674330,53.93,77117.86,0.0,0.99788,0.0,0.47466]
[1777614679391,53.93,77115.23,0.0,0.99787,0.0,0.47558]
[1777614686440,53.93,77114.08,0.0,0.99787,0.0,0.47598]
[1777614688466,53.93,77114.05,0.0,0.99787,0.0,0.47599]
[1777614688577,53.93,77114.05,0.0,0.99787,0.0,0.47599]
[1777614688628,53.93,77114.03,0.0,0.99787,0.0,0.476]
[1777614689618,53.93,77114.03,0.0,0.99787,0.0,0.476]
[1777614689826,53.93,77113.99,0.0,0.99787,0.0,0.47601]
[1777614690467,53.93,77116.27,0.0,0.99788,0.0,0.47521]
[1777614695503,53.93,77116.99,0.0,0.99788,0.0,0.47448]
[1777614697517,53.93,77114.82,0.0,0.99787,0.0,0.47524]
[1777614703559,53.93,77114.79,0.0,0.99787,0.0,0.47525]
[1777614703794,53.93,77114.79,0.0,0.99787,0.0,0.47525]
[1777614703827,53.93,77114.79,0.0,0.99787,0.0,0.47525]
[1777614709019,53.93,77114.75,0.0,0.99787,0.0,0.47526]
[1777614709077,53.93,77114.75,0.0,0.99787,0.0,0.47526]
[1777614709601,53.93,77114.9,0.0,0.99788,0.0,0.47521]
[1777614714636,53.93,77115.11,0.0,0.99788,0.0,0.47514]
[1777614719671,53.93,77115.24,0.0,0.99788,0.0,0.47509]
[1777614722408,53.93,77115.47,0.0,0.99788,0.0,0.47501]
[1777614722582,53.93,77115.47,0.0,0.99788,0.0,0.47501]
[1777614724707,53.93,77117.34,0.0,0.99788,0.0,0.47436]
[1777614729205,53.93,77116.91,0.0,0.99788,0.0,0.47451]
[1777614729325,53.93,77116.91,0.0,0.99788,0.0,0.47451]
[1777614729427,53.93,77116.03,0.0,0.99788,0.0,0.47482]
[1777614730188,53.93,77116.03,0.0,0.99788,0.0,0.47482]
[1777614730326,53.93,77116.03,0.0,0.99788,0.0,0.47482]
[1777614736790,53.93,77115.79,0.0,0.99788,0.0,0.4749]
[1777614739919,53.93,77116.01,0.0,0.99788,0.0,0.47482]
[1777614740079,53.93,77116.01,0.0,0.99788,0.0,0.47482]
[1777614740123,53.93,77116.14,0.0,0.99788,0.0,0.47478]
[1777614741176,53.93,77116.14,0.0,0.99788,0.0,0.47478]
[1777614741324,53.93,77116.14,0.0,0.99788,0.0,0.47478]
[1777614746544,53.93,77115.62,0.0,0.99788,0.0,0.47496]
[1777614746576,53.93,77115.62,0.0,0.99788,0.0,0.47496]
[1777614751983,53.93,77114.87,0.0,0.99787,0.0,0.47522]
[1777614753123,53.93,77114.12,0.0,0.99788,0.0,0.475]
[1777614753330,53.93,77114.12,0.0,0.99788,0.0,0.475]
[1777614753837,53.93,77114.59,0.0,0.99788,0.0,0.47484]
[1777614753909,53.93,77115.38,0.0,0.99788,0.0,0.47456]
[1777614758944,53.93,77115.6,0.0,0.99788,0.0,0.47448]
[1777614765993,53.93,77115.48,0.0,0.99788,0.0,0.47452]
[1777614771472,53.93,77115.35,0.0,0.99788,0.0,0.47457]
[1777614771578,53.93,77115.35,0.0,0.99788,0.0,0.47457]
[1777614777070,53.93,77117.36,0.0,0.99788,0.0,0.47387]
[1777614780087,53.93,77117.44,0.0,0.99788,0.0,0.47384]
[1777614780325,53.93,77117.44,0.0,0.99788,0.0,0.47384]
[1777614781339,53.93,77117.44,0.0,0.99788,0.0,0.47384]
[1777614781575,53.93,77117.44,0.0,0.99788,0.0,0.47384]
[1777614783112,53.93,77115.23,0.0,0.99788,0.0,0.47461]
[1777614788147,53.93,77117.24,0.0,0.99788,0.0,0.47391]
[1777614789772,53.93,77117.24,0.0,0.99788,0.0,0.47391]
[1777614789154,53.93,77126.45,0.0,0.9979,0.0,0.47071]
[1777614789828,53.93,77126.45,0.0,0.9979,0.0,0.47071]
[1777614791168,53.93,77133.57,0.0,0.99791,0.0,0.46826]
[1777614792602,53.93,77133.57,0.0,0.99791,0.0,0.46826]
[1777614792830,53.93,77133.34,0.0,0.99791,0.0,0.46834]
[1777614795883,53.93,77135.44,0.0,0.99791,0.0,0.46761]
[1777614795996,53.93,77135.44,0.0,0.99791,0.0,0.46761]
[1777614796080,53.93,77135.44,0.0,0.99791,0.0,0.46761]
[1777614796204,53.93,77139.89,0.0,0.99792,0.0,0.46608]
[1777614800232,53.93,77133.11,0.0,0.99791,0.0,0.46841]
[1777614801315,53.93,77133.11,0.0,0.99791,0.0,0.46841]
[1777614801325,53.93,77133.11,0.0,0.99791,0.0,0.46841]
[1777614804111,53.93,77131.29,0.0,0.99791,0.0,0.46904]
[1777614804324,53.93,77131.29,0.0,0.99791,0.0,0.46904]
[1777614804344,53.93,77125.48,0.0,0.9979,0.0,0.47105]
[1777614806554,53.93,77124.08,0.0,0.99789,0.0,0.47154]
[1777614806581,53.93,77124.08,0.0,0.99789,0.0,0.47154]
[1777614806656,53.93,77128.62,0.0,0.9979,0.0,0.46996]
[1777614807281,53.93,77133.06,0.0,0.99791,0.0,0.46843]
[1777614811320,53.93,77133.18,0.0,0.99791,0.0,0.46839]
[1777614811331,53.93,77133.18,0.0,0.99791,0.0,0.46839]
[1777614811375,53.93,77132.81,0.0,0.99791,0.0,0.46804]
[1777614813854,53.93,77132.65,0.0,0.99791,0.0,0.4681]
[1777614817918,53.93,77132.12,0.0,0.99791,0.0,0.46828]
[1777614818077,53.93,77132.12,0.0,0.99791,0.0,0.46828]
[1777614824400,53.93,77132.33,0.0,0.99791,0.0,0.46821]
[1777614827289,53.93,77130.55,0.0,0.99791,0.0,0.46882]
[1777614827331,53.93,77130.55,0.0,0.99791,0.0,0.46882]
[1777614828334,53.93,77129.71,0.0,0.9979,0.0,0.46911]
[1777614828575,53.93,77129.71,0.0,0.9979,0.0,0.46911]
[1777614828635,53.93,77128.65,0.0,0.9979,0.0,0.46948]
[1777614835545,53.93,77129.69,0.0,0.9979,0.0,0.46912]
[1777614835579,53.93,77129.69,0.0,0.9979,0.0,0.46912]
[1777614841520,53.93,77129.32,0.0,0.9979,0.0,0.46924]
[1777614844968,53.93,77129.37,0.0,0.9979,0.0,0.46923]
[1777614845082,53.93,77129.37,0.0,0.9979,0.0,0.46923]
[1777614847564,53.93,77129.37,0.0,0.9979,0.0,0.46923]
[1777614847575,53.93,77129.37,0.0,0.9979,0.0,0.46923]
[1777614847665,53.93,77129.39,0.0,0.9979,0.0,0.46922]
[1777614853604,53.93,77129.53,0.0,0.9979,0.0,0.46917]
[1777614854169,53.93,77129.53,0.0,0.9979,0.0,0.46917]
[1777614854328,53.93,77129.53,0.0,0.9979,0.0,0.46917]
[1777614854830,53.93,77129.53,0.0,0.9979,0.0,0.46917]
[1777614855084,53.93,77129.33,0.0,0.9979,0.0,0.46924]
[1777614855618,53.93,77129.47,0.0,0.9979,0.0,0.46919]
[1777614860652,53.93,77128.05,0.0,0.9979,0.0,0.46968]
[1777614865390,53.93,77126.53,0.0,0.9979,0.0,0.47021]
[1777614865586,53.93,77126.53,0.0,0.9979,0.0,0.47021]
[1777614870723,53.93,77127.04,0.0,0.9979,0.0,0.47003]
[1777614878779,53.93,77127.32,0.0,0.9979,0.0,0.46946]
[1777614880640,53.93,77126.61,0.0,0.9979,0.0,0.4697]
[1777614880828,53.93,77126.61,0.0,0.9979,0.0,0.4697]
[1777614881982,53.93,77125.38,0.0,0.9979,0.0,0.47013]
[1777614882082,53.93,77125.38,0.0,0.9979,0.0,0.47013]
[1777614882807,53.93,77125.36,0.0,0.9979,0.0,0.47013]
[1777614888849,53.93,77127.45,0.0,0.9979,0.0,0.46941]
[1777614889396,53.93,77127.45,0.0,0.9979,0.0,0.46941]
[1777614889576,53.93,77127.45,0.0,0.9979,0.0,0.46941]
[1777614894892,53.93,77125.86,0.0,0.9979,0.0,0.46996]
[1777614896899,53.93,77127.15,0.0,0.9979,0.0,0.46952]
[1777614897081,53.93,77127.15,0.0,0.9979,0.0,0.46952]
[1777614897181,53.93,77136.41,0.0,0.99792,0.0,0.46633]
[1777614897912,53.93,77142.26,0.0,0.99793,0.0,0.46432]
[1777614899195,53.93,77142.26,0.0,0.99793,0.0,0.46432]
[1777614899327,53.93,77142.26,0.0,0.99793,0.0,0.46432]
[1777614899427,53.93,77142.22,0.0,0.99793,0.0,0.46434]
[1777614901146,53.93,77141.29,0.0,0.99793,0.0,0.46465]
[1777614901331,53.93,77141.29,0.0,0.99793,0.0,0.46465]
[1777614906172,53.93,77141.13,0.0,0.99793,0.0,0.46471]
[1777614906329,53.93,77141.13,0.0,0.99793,0.0,0.46471]
[1777614907473,53.93,77139.02,0.0,0.99792,0.0,0.46543]
[1777614907578,53.93,77139.02,0.0,0.99792,0.0,0.46543]
[1777614907678,53.93,77138.97,0.0,0.99792,0.0,0.46545]
[1777614909997,53.93,77135.52,0.0,0.99792,0.0,0.46663]
[1777614914025,53.93,77141.06,0.0,0.99793,0.0,0.46473]
[1777614919063,53.93,77141.25,0.0,0.99793,0.0,0.46467]
[1777614921522,53.93,77141.17,0.0,0.99793,0.0,0.4647]
[1777614921581,53.93,77141.17,0.0,0.99793,0.0,0.4647]
[1777614921624,53.93,77141.53,0.0,0.99793,0.0,0.46457]
[1777614925837,53.93,77141.33,0.0,0.99793,0.0,0.46464]
[1777614928946,53.93,77141.08,0.0,0.99793,0.0,0.46473]
[1777614929074,53.93,77141.08,0.0,0.99793,0.0,0.46473]
[1777614929133,53.93,77141.63,0.0,0.99793,0.0,0.46454]
[1777614934171,53.93,77139.59,0.0,0.99793,0.0,0.46476]
[1777614940480,53.93,77139.64,0.0,0.99793,0.0,0.46474]
[1777614941835,53.93,77139.67,0.0,0.99793,0.0,0.46473]
[1777614944241,53.93,77135.5,0.0,0.99792,0.0,0.46616]
[1777614945826,53.93,77135.5,0.0,0.99792,0.0,0.46616]
[1777614948151,53.93,77134.14,0.0,0.99792,0.0,0.46663]
[1777614948330,53.93,77134.14,0.0,0.99792,0.0,0.46663]
[1777614948413,53.93,77134.48,0.0,0.99792,0.0,0.46651]
[1777614954311,53.93,77134.47,0.0,0.99792,0.0,0.46652]
[1777614959832,53.93,77131.48,0.0,0.99791,0.0,0.46755]
[1777614962818,53.93,77130.53,0.0,0.99791,0.0,0.46787]
[1777614962835,53.93,77130.53,0.0,0.99791,0.0,0.46787]
[1777614962931,53.93,77129.7,0.0,0.99791,0.0,0.46816]
[1777614966718,53.93,77130.56,0.0,0.99791,0.0,0.46786]
[1777614966830,53.93,77130.56,0.0,0.99791,0.0,0.46786]
[1777614972438,53.93,77129.34,0.0,0.99791,0.0,0.46828]
[1777614977348,53.93,77129.74,0.0,0.99791,0.0,0.46814]
[1777614977580,53.93,77129.74,0.0,0.99791,0.0,0.46814]
[1777614978371,53.93,77131.2,0.0,0.99791,0.0,0.46764]
[1777614978584,53.93,77131.2,0.0,0.99791,0.0,0.46764]
[1777614978665,53.93,77131.18,0.0,0.99791,0.0,0.46765]
[1777614984522,53.93,77130.3,0.0,0.99791,0.0,0.46795]
[1777614989557,53.93,77130.07,0.0,0.99791,0.0,0.46803]
[1777614992297,53.93,77129.82,0.0,0.99791,0.0,0.46764]
[1777614992332,53.93,77129.82,0.0,0.99791,0.0,0.46764]
[1777614997613,53.93,77130.97,0.0,0.99791,0.0,0.46724]
[1777615002648,53.93,77129.96,0.0,0.99791,0.0,0.46759]
[1777615003330,53.93,77129.96,0.0,0.99791,0.0,0.46759]
[1777615003581,53.93,77129.96,0.0,0.99791,0.0,0.46759]
[1777615003974,53.93,77129.96,0.0,0.99791,0.0,0.46759]
[1777615003655,53.93,77130.32,0.0,0.99791,0.0,0.46747]
[1777615004077,53.93,77130.32,0.0,0.99791,0.0,0.46747]
[1777615010704,53.93,77130.23,0.0,0.99791,0.0,0.4675]
[1777615014295,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615014331,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615014718,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615014832,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615014931,53.93,77128.14,0.0,0.99791,0.0,0.46822]
[1777615020478,53.93,77126.98,0.0,0.99791,0.0,0.46862]
[1777615020578,53.93,77126.98,0.0,0.99791,0.0,0.46862]
[1777615020954,53.93,77126.98,0.0,0.99791,0.0,0.46862]
[1777615020774,53.93,77126.7,0.0,0.99791,0.0,0.46871]
[1777615021085,53.93,77126.7,0.0,0.99791,0.0,0.46871]
[1777615027823,53.93,77128.16,0.0,0.99791,0.0,0.46821]
[1777615029334,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615029585,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615029799,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615029833,53.93,77128.08,0.0,0.99791,0.0,0.46824]
[1777615029837,53.93,77128.46,0.0,0.99791,0.0,0.46811]
[1777615034872,53.93,77128.33,0.0,0.99791,0.0,0.46815]
[1777615039365,53.93,77128.65,0.0,0.99791,0.0,0.46804]
[1777615039581,53.93,77128.65,0.0,0.99791,0.0,0.46804]
[1777615039800,53.93,77128.65,0.0,0.99791,0.0,0.46804]
[1777615039835,53.93,77128.65,0.0,0.99791,0.0,0.46804]
[1777615039906,53.93,77128.55,0.0,0.99791,0.0,0.46808]
[1777615040260,53.93,77128.55,0.0,0.99791,0.0,0.46808]
[1777615045948,53.93,77128.14,0.0,0.99791,0.0,0.46822]
[1777615052998,53.93,77128.12,0.0,0.99791,0.0,0.46775]
[1777615054446,53.93,77128.2,0.0,0.99791,0.0,0.46772]
[1777615054582,53.93,77128.2,0.0,0.99791,0.0,0.46772]
[1777615054928,53.93,77128.2,0.0,0.99791,0.0,0.46772]
[1777615055012,53.93,77128.24,0.0,0.99791,0.0,0.46771]
[1777615055088,53.93,77128.24,0.0,0.99791,0.0,0.46771]
[1777615064075,53.93,77133.94,0.0,0.99792,0.0,0.46575]
[1777615065309,53.93,77133.94,0.0,0.99792,0.0,0.46575]
[1777615065337,53.93,77133.94,0.0,0.99792,0.0,0.46575]
[1777615065855,53.93,77133.94,0.0,0.99792,0.0,0.46575]
[1777615065909,53.93,77139.71,0.0,0.99793,0.0,0.46377]
[1777615066083,53.93,77139.71,0.0,0.99793,0.0,0.46377]
[1777615071124,53.93,77140.67,0.0,0.99793,0.0,0.46344]
[1777615072586,53.93,77140.67,0.0,0.99793,0.0,0.46344]
[1777615072765,53.93,77140.67,0.0,0.99793,0.0,0.46344]
[1777615072834,53.93,77140.67,0.0,0.99793,0.0,0.46344]
[1777615072864,53.93,77140.46,0.0,0.99793,0.0,0.46352]
[1777615077633,53.93,77139.01,0.0,0.99793,0.0,0.46401]
[1777615077838,53.93,77139.01,0.0,0.99793,0.0,0.46401]
[1777615078125,53.93,77139.3,0.0,0.99793,0.0,0.46391]
[1777615078326,53.93,77139.3,0.0,0.99793,0.0,0.46391]
[1777615078352,53.93,77139.96,0.0,0.99793,0.0,0.46369]
[1777615084216,53.93,77140.55,0.0,0.99793,0.0,0.46349]
[1777615089251,53.93,77145.27,0.0,0.99794,0.0,0.46188]
[1777615090987,53.93,77145.27,0.0,0.99794,0.0,0.46188]
[1777615091081,53.93,77145.27,0.0,0.99794,0.0,0.46188]
[1777615096299,53.93,77148.42,0.0,0.99795,0.0,0.4608]
[1777615100560,53.93,77148.82,0.0,0.99795,0.0,0.46067]
[1777615100578,53.93,77148.82,0.0,0.99795,0.0,0.46067]
[1777615101081,53.93,77148.82,0.0,0.99795,0.0,0.46067]
[1777615100661,53.93,77148.74,0.0,0.99795,0.0,0.4607]
[1777615101331,53.93,77148.74,0.0,0.99795,0.0,0.4607]
[1777615102359,53.93,77148.74,0.0,0.99795,0.0,0.4607]
[1777615107123,53.93,77149.7,0.0,0.99795,0.0,0.46037]
[1777615107331,53.93,77149.7,0.0,0.99795,0.0,0.46037]
[1777615107663,53.93,77149.7,0.0,0.99795,0.0,0.46037]
[1777615107834,53.93,77149.7,0.0,0.99795,0.0,0.46037]
[1777615107932,53.93,77149.42,0.0,0.99795,0.0,0.46046]
[1777615113419,53.93,77148.8,0.0,0.99795,0.0,0.4602]
[1777615117498,53.93,77150.26,0.0,0.99795,0.0,0.45971]
[1777615117581,53.93,77150.26,0.0,0.99795,0.0,0.45971]
[1777615117681,53.93,77150.27,0.0,0.99795,0.0,0.45971]
[1777615118351,53.93,77150.27,0.0,0.99795,0.0,0.45971]
[1777615118584,53.93,77150.27,0.0,0.99795,0.0,0.45971]
[1777615123707,53.93,77147.26,0.0,0.99795,0.0,0.46073]
[1777615123830,53.93,77147.26,0.0,0.99795,0.0,0.46073]
[1777615123852,53.93,77142.72,0.0,0.99794,0.0,0.46227]
[1777615124416,53.93,77142.72,0.0,0.99794,0.0,0.46227]
[1777615124578,53.93,77142.72,0.0,0.99794,0.0,0.46227]
[1777615130922,53.93,77142.68,0.0,0.99794,0.0,0.46229]
[1777615131076,53.93,77142.68,0.0,0.99794,0.0,0.46229]
[1777615131022,53.93,77141.24,0.0,0.99794,0.0,0.46278]
[1777615131594,53.93,77141.24,0.0,0.99794,0.0,0.46278]
[1777615131840,53.93,77141.24,0.0,0.99794,0.0,0.46278]
[1777615131914,53.93,77141.76,0.0,0.99794,0.0,0.4626]
[1777615134579,53.93,77137.3,0.0,0.99793,0.0,0.46412]
[1777615138601,53.93,77136.34,0.0,0.99793,0.0,0.46445]
[1777615138831,53.93,77136.34,0.0,0.99793,0.0,0.46445]
[1777615138890,53.93,77136.34,0.0,0.99793,0.0,0.46445]
[1777615139082,53.93,77136.34,0.0,0.99793,0.0,0.46445]
[1777615139177,53.93,77136.53,0.0,0.99793,0.0,0.46439]
[1777615142635,53.93,77132.43,0.0,0.99792,0.0,0.46579]
[1777615144493,53.93,77132.65,0.0,0.99792,0.0,0.46571]
[1777615144577,53.93,77132.65,0.0,0.99792,0.0,0.46571]
[1777615144649,53.93,77130.41,0.0,0.99792,0.0,0.46648]
[1777615146001,53.93,77130.41,0.0,0.99792,0.0,0.46648]
[1777615146080,53.93,77130.41,0.0,0.99792,0.0,0.46648]
[1777615146165,53.93,77125.26,0.0,0.99791,0.0,0.46826]
[1777615152706,53.93,77125.77,0.0,0.99791,0.0,0.46808]
[1777615157741,53.93,77126.03,0.0,0.99791,0.0,0.46799]
[1777615161142,53.93,77125.91,0.0,0.99791,0.0,0.46803]
[1777615161148,53.93,77126.12,0.0,0.99791,0.0,0.46796]
[1777615161327,53.93,77126.12,0.0,0.99791,0.0,0.46796]
[1777615162121,53.93,77126.12,0.0,0.99791,0.0,0.46796]
[1777615162179,53.93,77126.09,0.0,0.99791,0.0,0.46797]
[1777615162330,53.93,77126.09,0.0,0.99791,0.0,0.46797]
[1777615167810,53.93,77126.4,0.0,0.99791,0.0,0.46786]
[1777615169474,53.93,77126.63,0.0,0.99791,0.0,0.46778]
[1777615169583,53.93,77126.63,0.0,0.99791,0.0,0.46778]
[1777615170872,53.93,77126.46,0.0,0.99791,0.0,0.46784]
[1777615171077,53.93,77126.46,0.0,0.99791,0.0,0.46784]
[1777615171177,53.93,77128.04,0.0,0.99791,0.0,0.46682]
[1777615176876,53.93,77130.94,0.0,0.99792,0.0,0.46583]
[1777615178463,53.93,77132.68,0.0,0.99792,0.0,0.46523]
[1777615178578,53.93,77132.68,0.0,0.99792,0.0,0.46523]
[1777615183925,53.93,77133.12,0.0,0.99792,0.0,0.46508]
[1777615188960,53.93,77133.76,0.0,0.99792,0.0,0.46486]
[1777615189967,53.93,77141.0,0.0,0.99794,0.0,0.46238]
[1777615190972,53.93,77141.0,0.0,0.99794,0.0,0.46238]
[1777615191080,53.93,77141.0,0.0,0.99794,0.0,0.46238]
[1777615191181,53.93,77140.97,0.0,0.99794,0.0,0.4624]
[1777615192064,53.93,77140.97,0.0,0.99794,0.0,0.4624]
[1777615192081,53.93,77140.97,0.0,0.99794,0.0,0.4624]
[1777615197750,53.93,77141.82,0.0,0.99794,0.0,0.46211]
[1777615197827,53.93,77141.82,0.0,0.99794,0.0,0.46211]
[1777615198024,53.93,77142.98,0.0,0.99794,0.0,0.46171]
[1777615199002,53.93,77142.98,0.0,0.99794,0.0,0.46171]
[1777615199078,53.93,77142.98,0.0,0.99794,0.0,0.46171]
[1777615201045,53.93,77145.95,0.0,0.99795,0.0,0.4607]
[1777615204066,53.93,77149.67,0.0,0.99795,0.0,0.45944]
[1777615209021,53.93,77149.53,0.0,0.99795,0.0,0.45949]
[1777615209077,53.93,77149.53,0.0,0.99795,0.0,0.45949]
[1777615209102,53.93,77149.03,0.0,0.99795,0.0,0.45965]
[1777615209949,53.93,77149.03,0.0,0.99795,0.0,0.45965]
[1777615210079,53.93,77149.03,0.0,0.99795,0.0,0.45965]
[1777615215144,53.93,77148.71,0.0,0.99795,0.0,0.45976]
[1777615219107,53.93,77147.45,0.0,0.99795,0.0,0.46019]
[1777615219172,53.93,77148.35,0.0,0.99795,0.0,0.45989]
[1777615219331,53.93,77148.35,0.0,0.99795,0.0,0.45989]
[1777615220147,53.93,77148.35,0.0,0.99795,0.0,0.45989]
[1777615220178,53.93,77148.35,0.0,0.99795,0.0,0.45989]
[1777615220333,53.93,77148.35,0.0,0.99795,0.0,0.45989]
[1777615226221,53.93,77148.2,0.0,0.99795,0.0,0.45994]
[1777615231256,53.93,77150.35,0.0,0.99795,0.0,0.45874]
[1777615234277,53.93,77148.38,0.0,0.99795,0.0,0.4594]
[1777615234773,53.93,77148.38,0.0,0.99795,0.0,0.4594]
[1777615234829,53.93,77148.38,0.0,0.99795,0.0,0.4594]
[1777615234874,53.93,77148.38,0.0,0.99795,0.0,0.4594]
[1777615235991,53.93,77148.38,0.0,0.99795,0.0,0.4594]
[1777615236083,53.93,77148.38,0.0,0.99795,0.0,0.4594]
[1777615236092,53.93,77146.07,0.0,0.99795,0.0,0.46019]
[1777615236293,53.93,77143.25,0.0,0.99794,0.0,0.46115]
[1777615241326,53.93,77142.44,0.0,0.99794,0.0,0.46142]
[1777615246361,53.93,77142.18,0.0,0.99794,0.0,0.46151]
[1777615251714,53.93,77142.06,0.0,0.99794,0.0,0.46155]
[1777615251828,53.93,77142.06,0.0,0.99794,0.0,0.46155]
[1777615251930,53.93,77142.31,0.0,0.99794,0.0,0.46147]
[1777615252919,53.93,77142.31,0.0,0.99794,0.0,0.46147]
[1777615253083,53.93,77142.31,0.0,0.99794,0.0,0.46147]
[1777615257438,53.93,77145.5,0.0,0.99795,0.0,0.46038]
[1777615262160,53.93,77144.62,0.0,0.99795,0.0,0.46068]
[1777615262261,53.93,77143.6,0.0,0.99794,0.0,0.46103]
[1777615262326,53.93,77143.6,0.0,0.99794,0.0,0.46103]
[1777615262474,53.93,77142.5,0.0,0.99794,0.0,0.4614]
[1777615263420,53.93,77142.5,0.0,0.99794,0.0,0.4614]
[1777615263583,53.93,77142.5,0.0,0.99794,0.0,0.4614]
[1777615268929,53.93,77142.47,0.0,0.99794,0.0,0.46141]
[1777615269081,53.93,77142.47,0.0,0.99794,0.0,0.46141]
[1777615269176,53.93,77140.7,0.0,0.99794,0.0,0.46201]
[1777615270217,53.93,77140.7,0.0,0.99794,0.0,0.46201]
[1777615270329,53.93,77140.43,0.0,0.99794,0.0,0.46211]
[1777615275975,53.93,77141.54,0.0,0.99794,0.0,0.46173]
[1777615276081,53.93,77141.54,0.0,0.99794,0.0,0.46173]
[1777615277579,53.93,77138.98,0.0,0.99794,0.0,0.4626]
[1777615282264,53.93,77137.81,0.0,0.99793,0.0,0.463]
[1777615282334,53.93,77137.52,0.0,0.99793,0.0,0.4631]
[1777615287648,53.93,77137.85,0.0,0.99793,0.0,0.46299]
[1777615288653,53.93,77137.85,0.0,0.99793,0.0,0.46299]
[1777615288838,53.93,77137.85,0.0,0.99793,0.0,0.46299]
[1777615289824,53.93,77137.12,0.0,0.99793,0.0,0.46324]
[1777615289926,53.93,77137.14,0.0,0.99793,0.0,0.46323]
[1777615295659,53.93,77137.43,0.0,0.99793,0.0,0.46266]
[1777615295838,53.93,77137.43,0.0,0.99793,0.0,0.46266]
[1777615301750,53.93,77137.1,0.0,0.99793,0.0,0.46277]
[1777615306521,53.93,77137.16,0.0,0.99793,0.0,0.46275]
[1777615306578,53.93,77137.16,0.0,0.99793,0.0,0.46275]
[1777615307439,53.93,77137.26,0.0,0.99793,0.0,0.46271]
[1777615307578,53.93,77137.26,0.0,0.99793,0.0,0.46271]
[1777615307791,53.93,77137.87,0.0,0.99794,0.0,0.46251]
[1777615312827,53.93,77138.7,0.0,0.99794,0.0,0.46222]
[1777615317861,53.93,77137.73,0.0,0.99794,0.0,0.46255]
[1777615319125,53.93,77137.73,0.0,0.99794,0.0,0.46255]
[1777615319331,53.93,77137.73,0.0,0.99794,0.0,0.46255]
[1777615321890,53.93,77142.18,0.0,0.99794,0.0,0.46104]
[1777615325495,53.93,77141.86,0.0,0.99794,0.0,0.46115]
[1777615325578,53.93,77141.86,0.0,0.99794,0.0,0.46115]
[1777615326226,53.93,77141.86,0.0,0.99794,0.0,0.46115]
[1777615326327,53.93,77141.86,0.0,0.99794,0.0,0.46115]
[1777615326275,53.93,77140.91,0.0,0.99794,0.0,0.46147]
[1777615329300,53.93,77137.76,0.0,0.99794,0.0,0.46254]
[1777615329337,53.93,77137.76,0.0,0.99794,0.0,0.46254]
[1777615329320,53.93,77145.28,0.0,0.99795,0.0,0.45998]
[1777615334981,53.93,77145.22,0.0,0.99795,0.0,0.46001]
[1777615336744,53.93,77146.09,0.0,0.99795,0.0,0.45971]
[1777615336834,53.93,77146.09,0.0,0.99795,0.0,0.45971]
[1777615337878,53.93,77147.92,0.0,0.99795,0.0,0.45909]
[1777615338081,53.93,77147.92,0.0,0.99795,0.0,0.45909]
[1777615338180,53.93,77148.31,0.0,0.99795,0.0,0.45896]
[1777615344044,53.93,77148.7,0.0,0.99795,0.0,0.45883]
[1777615347526,53.93,77146.86,0.0,0.99795,0.0,0.45945]
[1777615347576,53.93,77146.86,0.0,0.99795,0.0,0.45945]
[1777615353106,53.93,77140.44,0.0,0.99794,0.0,0.46116]
[1777615354095,53.93,77140.44,0.0,0.99794,0.0,0.46116]
[1777615354331,53.93,77140.44,0.0,0.99794,0.0,0.46116]
[1777615354401,53.93,77134.69,0.0,0.99793,0.0,0.46312]
[1777615355425,53.93,77134.05,0.0,0.99793,0.0,0.46334]
[1777615355578,53.93,77134.05,0.0,0.99793,0.0,0.46334]
[1777615356128,53.93,77134.13,0.0,0.99793,0.0,0.46331]
[1777615361163,53.93,77138.45,0.0,0.99794,0.0,0.46183]
[1777615362804,53.93,77138.96,0.0,0.99794,0.0,0.46166]
[1777615362831,53.93,77138.96,0.0,0.99794,0.0,0.46166]
[1777615366051,53.93,77139.57,0.0,0.99794,0.0,0.46145]
[1777615366075,53.93,77139.57,0.0,0.99794,0.0,0.46145]
[1777615366198,53.93,77140.51,0.0,0.99794,0.0,0.46113]
[1777615367127,53.93,77140.51,0.0,0.99794,0.0,0.46113]
[1777615367338,53.93,77140.51,0.0,0.99794,0.0,0.46113]
[1777615372401,53.93,77138.29,0.0,0.99794,0.0,0.46189]
[1777615378282,53.93,77138.39,0.0,0.99794,0.0,0.46186]
[1777615379900,53.93,77138.2,0.0,0.99794,0.0,0.46192]
[1777615380081,53.93,77138.2,0.0,0.99794,0.0,0.46192]
[1777615381361,53.93,77138.2,0.0,0.99794,0.0,0.46192]
[1777615381581,53.93,77138.2,0.0,0.99794,0.0,0.46192]
[1777615382310,53.93,77138.3,0.0,0.99794,0.0,0.46189]
[1777615388351,53.93,77140.56,0.0,0.99794,0.0,0.46112]
[1777615392310,53.93,77140.66,0.0,0.99794,0.0,0.46108]
[1777615392327,53.93,77140.66,0.0,0.99794,0.0,0.46108]
[1777615397414,53.93,77140.42,0.0,0.99794,0.0,0.46116]
[1777615399559,53.93,77140.98,0.0,0.99794,0.0,0.46097]
[1777615399581,53.93,77140.98,0.0,0.99794,0.0,0.46097]
[1777615400844,53.93,77140.61,0.0,0.99794,0.0,0.4611]
[1777615401086,53.93,77140.61,0.0,0.99794,0.0,0.4611]
[1777615401185,53.93,77140.61,0.0,0.99794,0.0,0.4611]
[1777615402450,53.93,77136.11,0.0,0.99793,0.0,0.46263]
[1777615404480,53.93,77134.73,0.0,0.99793,0.0,0.4631]
[1777615404584,53.93,77134.73,0.0,0.99793,0.0,0.4631]
[1777615404685,53.93,77124.94,0.0,0.99792,0.0,0.46646]
[1777615405473,53.93,77122.25,0.0,0.99791,0.0,0.46738]
[1777615410509,53.93,77122.47,0.0,0.99791,0.0,0.46731]
[1777615413242,53.93,77122.46,0.0,0.99791,0.0,0.46683]
[1777615413326,53.93,77122.46,0.0,0.99791,0.0,0.46683]
[1777615415015,53.93,77122.63,0.0,0.99791,0.0,0.46677]
[1777615415094,53.93,77122.63,0.0,0.99791,0.0,0.46677]
[1777615415116,53.93,77122.43,0.0,0.99791,0.0,0.46684]
[1777615420579,53.93,77122.3,0.0,0.99791,0.0,0.46689]
[1777615425614,53.93,77124.51,0.0,0.99792,0.0,0.46613]
[1777615426945,53.93,77124.51,0.0,0.99792,0.0,0.46613]
[1777615427075,53.93,77124.51,0.0,0.99792,0.0,0.46613]
[1777615429015,53.93,77125.05,0.0,0.99792,0.0,0.46594]
[1777615429080,53.93,77125.05,0.0,0.99792,0.0,0.46594]
[1777615429104,53.93,77125.12,0.0,0.99792,0.0,0.46592]
[1777615433746,53.93,77124.09,0.0,0.99792,0.0,0.46627]
[1777615433828,53.93,77124.09,0.0,0.99792,0.0,0.46627]
[1777615440234,53.93,77123.6,0.0,0.99792,0.0,0.46644]
[1777615440331,53.93,77123.6,0.0,0.99792,0.0,0.46644]
[1777615440392,53.93,77123.72,0.0,0.99792,0.0,0.4664]
[1777615445753,53.93,77123.7,0.0,0.99792,0.0,0.46641]
[1777615451014,53.93,77123.97,0.0,0.99792,0.0,0.46631]
[1777615451835,53.93,77124.22,0.0,0.99792,0.0,0.46623]
[1777615451937,53.93,77129.6,0.0,0.99793,0.0,0.46438]
[1777615455232,53.93,77129.63,0.0,0.99793,0.0,0.46437]
[1777615455328,53.93,77129.63,0.0,0.99793,0.0,0.46437]
[1777615455333,53.93,77131.18,0.0,0.99793,0.0,0.46384]
[1777615459934,53.93,77131.08,0.0,0.99793,0.0,0.46388]
[1777615460082,53.93,77131.08,0.0,0.99793,0.0,0.46388]
[1777615465894,53.93,77131.36,0.0,0.99793,0.0,0.46378]
[1777615466687,53.93,77131.36,0.0,0.99793,0.0,0.46378]
[1777615466834,53.93,77131.36,0.0,0.99793,0.0,0.46378]
[1777615466901,53.93,77130.33,0.0,0.99793,0.0,0.46413]
[1777615467640,53.93,77130.33,0.0,0.99793,0.0,0.46413]
[1777615467830,53.93,77130.33,0.0,0.99793,0.0,0.46413]
[1777615472943,53.93,77131.18,0.0,0.99793,0.0,0.46337]
[1777615477978,53.93,77129.38,0.0,0.99793,0.0,0.46398]
[1777615483403,53.93,77129.04,0.0,0.99793,0.0,0.4641]
[1777615483504,53.93,77129.24,0.0,0.99793,0.0,0.46403]
[1777615483586,53.93,77129.24,0.0,0.99793,0.0,0.46403]
[1777615484474,53.93,77129.24,0.0,0.99793,0.0,0.46403]
[1777615484577,53.93,77128.97,0.0,0.99793,0.0,0.46412]
[1777615489896,53.93,77127.05,0.0,0.99792,0.0,0.46478]
[1777615490094,53.93,77127.05,0.0,0.99792,0.0,0.46478]
[1777615490192,53.93,77126.95,0.0,0.99792,0.0,0.46482]
[1777615494734,53.93,77127.64,0.0,0.99792,0.0,0.46458]
[1777615494828,53.93,77127.64,0.0,0.99792,0.0,0.46458]
[1777615504160,53.93,77124.52,0.0,0.99792,0.0,0.46565]
[1777615504734,53.93,77124.52,0.0,0.99792,0.0,0.46565]
[1777615504839,53.93,77124.52,0.0,0.99792,0.0,0.46565]
[1777615505109,53.93,77124.52,0.0,0.99792,0.0,0.46565]
[1777615505327,53.93,77124.52,0.0,0.99792,0.0,0.46565]
[1777615505427,53.93,77124.24,0.0,0.99792,0.0,0.46575]
[1777615507181,53.93,77120.57,0.0,0.99791,0.0,0.46701]
[1777615512038,53.93,77121.07,0.0,0.99791,0.0,0.46683]
[1777615512083,53.93,77121.07,0.0,0.99791,0.0,0.46683]
[1777615512386,53.93,77121.07,0.0,0.99791,0.0,0.46683]
[1777615512487,53.93,77122.42,0.0,0.99792,0.0,0.46637]
[1777615512578,53.93,77122.42,0.0,0.99792,0.0,0.46637]
[1777615517256,53.93,77126.73,0.0,0.99792,0.0,0.46489]
[1777615518515,53.93,77126.34,0.0,0.99792,0.0,0.46502]
[1777615518588,53.93,77125.85,0.0,0.99792,0.0,0.46519]
[1777615518626,53.93,77125.85,0.0,0.99792,0.0,0.46519]
[1777615518831,53.93,77125.85,0.0,0.99792,0.0,0.46519]
[1777615519264,53.93,77126.02,0.0,0.99792,0.0,0.46513]
[1777615524300,53.93,77126.01,0.0,0.99792,0.0,0.46514]
[1777615529335,53.93,77125.8,0.0,0.99792,0.0,0.46521]
[1777615530737,53.93,77126.11,0.0,0.99792,0.0,0.4651]
[1777615530835,53.93,77126.11,0.0,0.99792,0.0,0.4651]
[1777615531117,53.93,77126.11,0.0,0.99792,0.0,0.4651]
[1777615531327,53.93,77126.11,0.0,0.99792,0.0,0.4651]
[1777615531348,53.93,77125.85,0.0,0.99792,0.0,0.46472]
[1777615536384,53.93,77126.93,0.0,0.99793,0.0,0.46435]
[1777615537073,53.93,77126.93,0.0,0.99793,0.0,0.46435]
[1777615537332,53.93,77126.93,0.0,0.99793,0.0,0.46435]
[1777615537390,53.93,77126.77,0.0,0.99792,0.0,0.4644]
[1777615537602,53.93,77126.77,0.0,0.99792,0.0,0.4644]
[1777615537828,53.93,77126.77,0.0,0.99792,0.0,0.4644]
[1777615543433,53.93,77127.34,0.0,0.99793,0.0,0.46421]
[1777615544188,53.93,77127.34,0.0,0.99793,0.0,0.46421]
[1777615544335,53.93,77127.34,0.0,0.99793,0.0,0.46421]
[1777615544439,53.93,77127.42,0.0,0.99793,0.0,0.46418]
[1777615545890,53.93,77129.9,0.0,0.99793,0.0,0.46333]
[1777615546078,53.93,77129.9,0.0,0.99793,0.0,0.46333]
[1777615549477,53.93,77133.71,0.0,0.99794,0.0,0.46203]
[1777615550110,53.93,77133.71,0.0,0.99794,0.0,0.46203]
[1777615550325,53.93,77133.71,0.0,0.99794,0.0,0.46203]
[1777615550484,53.93,77134.61,0.0,0.99794,0.0,0.46172]
[1777615551068,53.93,77134.61,0.0,0.99794,0.0,0.46172]
[1777615551078,53.93,77134.61,0.0,0.99794,0.0,0.46172]
[1777615556526,53.93,77132.88,0.0,0.99794,0.0,0.46231]
[1777615560649,53.93,77132.45,0.0,0.99793,0.0,0.46246]
[1777615560833,53.93,77132.45,0.0,0.99793,0.0,0.46246]
[1777615561075,53.93,77132.45,0.0,0.99793,0.0,0.46246]
[1777615561333,53.93,77132.45,0.0,0.99793,0.0,0.46246]
[1777615561561,53.93,77132.4,0.0,0.99793,0.0,0.46248]
[1777615566596,53.93,77131.78,0.0,0.99793,0.0,0.46269]
[1777615568478,53.93,77131.64,0.0,0.99793,0.0,0.46274]
[1777615568578,53.93,77131.64,0.0,0.99793,0.0,0.46274]
[1777615568610,53.93,77131.66,0.0,0.99793,0.0,0.46273]
[1777615568876,53.93,77131.66,0.0,0.99793,0.0,0.46273]
[1777615569078,53.93,77131.66,0.0,0.99793,0.0,0.46273]
[1777615574651,53.93,77131.11,0.0,0.99793,0.0,0.46292]
[1777615577840,53.93,77131.06,0.0,0.99793,0.0,0.46293]
[1777615578080,53.93,77131.06,0.0,0.99793,0.0,0.46293]
[1777615578378,53.93,77131.06,0.0,0.99793,0.0,0.46293]
[1777615578584,53.93,77131.06,0.0,0.99793,0.0,0.46293]
[1777615578432,53.93,77127.82,0.0,0.99793,0.0,0.46404]
[1777615583715,53.93,77127.16,0.0,0.99793,0.0,0.46427]
[1777615584876,53.93,77127.16,0.0,0.99793,0.0,0.46427]
[1777615585082,53.93,77127.16,0.0,0.99793,0.0,0.46427]
[1777615585586,53.93,77127.16,0.0,0.99793,0.0,0.46427]
[1777615585177,53.93,77131.01,0.0,0.99793,0.0,0.46295]
[1777615585831,53.93,77131.01,0.0,0.99793,0.0,0.46295]
[1777615592804,53.93,77132.93,0.0,0.99794,0.0,0.4623]
[1777615592831,53.93,77132.93,0.0,0.99794,0.0,0.4623]
[1777615593394,53.93,77132.93,0.0,0.99794,0.0,0.4623]
[1777615593588,53.93,77132.93,0.0,0.99794,0.0,0.4623]
[1777615593408,53.93,77135.36,0.0,0.99794,0.0,0.461]
[1777615594794,53.93,77138.61,0.0,0.99795,0.0,0.45989]
[1777615595801,53.93,77145.13,0.0,0.99796,0.0,0.45768]
[1777615599507,53.93,77145.34,0.0,0.99796,0.0,0.45761]
[1777615599608,53.93,77145.47,0.0,0.99796,0.0,0.45757]
[1777615600835,53.93,77148.82,0.0,0.99796,0.0,0.45644]
[1777615602832,53.93,77150.85,0.0,0.99797,0.0,0.45575]
[1777615603080,53.93,77150.85,0.0,0.99797,0.0,0.45575]
[1777615603174,53.93,77151.84,0.0,0.99797,0.0,0.45542]
[1777615604377,53.93,77151.84,0.0,0.99797,0.0,0.45542]
[1777615604581,53.93,77151.84,0.0,0.99797,0.0,0.45542]
[1777615609589,53.93,77150.9,0.0,0.99797,0.0,0.45574]
[1777615609623,53.93,77151.8,0.0,0.99797,0.0,0.45543]
[1777615609839,53.93,77151.8,0.0,0.99797,0.0,0.45543]
[1777615610253,53.93,77151.8,0.0,0.99797,0.0,0.45543]
[1777615610335,53.93,77151.8,0.0,0.99797,0.0,0.45543]
[1777615610415,53.93,77151.84,0.0,0.99797,0.0,0.45542]
[1777615616948,53.93,77151.75,0.0,0.99797,0.0,0.45545]
[1777615618883,53.93,77151.82,0.0,0.99797,0.0,0.45543]
[1777615619079,53.93,77151.82,0.0,0.99797,0.0,0.45543]
[1777615619438,53.93,77151.82,0.0,0.99797,0.0,0.45543]
[1777615619539,53.93,77151.83,0.0,0.99797,0.0,0.45542]
[1777615619725,53.93,77151.83,0.0,0.99797,0.0,0.45542]
[1777615619830,53.93,77151.83,0.0,0.99797,0.0,0.45542]
[1777615625008,53.93,77150.96,0.0,0.99797,0.0,0.45572]
[1777615626693,53.93,77151.81,0.0,0.99797,0.0,0.45543]
[1777615626832,53.93,77151.81,0.0,0.99797,0.0,0.45543]
[1777615627542,53.93,77151.81,0.0,0.99797,0.0,0.45543]
[1777615627585,53.93,77151.81,0.0,0.99797,0.0,0.45543]
[1777615627643,53.93,77151.81,0.0,0.99797,0.0,0.45543]
[1777615633062,53.93,77151.23,0.0,0.99797,0.0,0.45562]
[1777615634182,53.93,77151.23,0.0,0.99797,0.0,0.45562]
[1777615634336,53.93,77151.23,0.0,0.99797,0.0,0.45562]
[1777615634388,53.93,77150.07,0.0,0.99797,0.0,0.45601]
[1777615635290,53.93,77150.07,0.0,0.99797,0.0,0.45601]
[1777615635339,53.93,77150.07,0.0,0.99797,0.0,0.45601]
[1777615635392,53.93,77147.34,0.0,0.99796,0.0,0.45694]
[1777615637682,53.93,77139.83,0.0,0.99795,0.0,0.45948]
[1777615638662,53.93,77139.83,0.0,0.99795,0.0,0.45948]
[1777615638833,53.93,77137.51,0.0,0.99795,0.0,0.46026]
[1777615644143,53.93,77137.92,0.0,0.99795,0.0,0.46013]
[1777615646157,53.93,77135.18,0.0,0.99794,0.0,0.46106]
[1777615647432,53.93,77135.18,0.0,0.99794,0.0,0.46106]
[1777615647577,53.93,77135.18,0.0,0.99794,0.0,0.46106]
[1777615647675,53.93,77136.13,0.0,0.99794,0.0,0.46073]
[1777615648270,53.93,77136.13,0.0,0.99794,0.0,0.46073]
[1777615648334,53.93,77136.13,0.0,0.99794,0.0,0.46073]
[1777615651192,53.93,77139.3,0.0,0.99795,0.0,0.45919]
[1777615652698,53.93,77139.3,0.0,0.99795,0.0,0.45919]
[1777615652835,53.93,77140.34,0.0,0.99795,0.0,0.45883]
[1777615657525,53.93,77138.94,0.0,0.99795,0.0,0.45931]
[1777615657628,53.93,77138.3,0.0,0.99795,0.0,0.45952]
[1777615659596,53.93,77140.35,0.0,0.99795,0.0,0.45883]
[1777615659620,53.93,77140.35,0.0,0.99795,0.0,0.45883]
[1777615661741,53.93,77140.99,0.0,0.99795,0.0,0.45861]
[1777615661843,53.93,77140.99,0.0,0.99795,0.0,0.45861]
[1777615667304,53.93,77142.0,0.0,0.99796,0.0,0.45827]
[1777615672339,53.93,77141.15,0.0,0.99795,0.0,0.45856]
[1777615675372,53.93,77141.99,0.0,0.99796,0.0,0.45827]
[1777615675578,53.93,77141.99,0.0,0.99796,0.0,0.45827]
[1777615675600,53.93,77141.41,0.0,0.99795,0.0,0.45847]
[1777615676208,53.93,77141.41,0.0,0.99795,0.0,0.45847]
[1777615676335,53.93,77141.41,0.0,0.99795,0.0,0.45847]
[1777615681405,53.93,77139.58,0.0,0.99795,0.0,0.45909]
[1777615682897,53.93,77139.12,0.0,0.99795,0.0,0.45925]
[1777615683095,53.93,77139.12,0.0,0.99795,0.0,0.45925]
[1777615683183,53.93,77139.12,0.0,0.99795,0.0,0.45925]
[1777615683328,53.93,77139.12,0.0,0.99795,0.0,0.45925]
[1777615683419,53.93,77135.83,0.0,0.99794,0.0,0.46036]
[1777615684426,53.93,77129.06,0.0,0.99793,0.0,0.46267]
[1777615685542,53.93,77129.06,0.0,0.99793,0.0,0.46267]
[1777615685583,53.93,77129.06,0.0,0.99793,0.0,0.46267]
[1777615688094,53.93,77125.86,0.0,0.99793,0.0,0.46376]
[1777615692548,53.93,77124.21,0.0,0.99792,0.0,0.46433]
[1777615692577,53.93,77124.21,0.0,0.99792,0.0,0.46433]
[1777615692650,53.93,77124.92,0.0,0.99793,0.0,0.46408]
[1777615694089,53.93,77124.22,0.0,0.99792,0.0,0.46432]
[1777615694335,53.93,77124.22,0.0,0.99792,0.0,0.46432]
[1777615699530,53.93,77125.57,0.0,0.99793,0.0,0.46386]
[1777615702493,53.93,77125.42,0.0,0.99793,0.0,0.46391]
[1777615702579,53.93,77125.42,0.0,0.99793,0.0,0.46391]
[1777615702642,53.93,77124.57,0.0,0.99793,0.0,0.4642]
[1777615703672,53.93,77124.57,0.0,0.99793,0.0,0.4642]
[1777615703836,53.93,77125.05,0.0,0.99793,0.0,0.46404]
[1777615709634,53.93,77125.1,0.0,0.99793,0.0,0.46402]
[1777615709735,53.93,77129.31,0.0,0.99793,0.0,0.46258]
[1777615709831,53.93,77129.31,0.0,0.99793,0.0,0.46258]
[1777615710609,53.93,77131.78,0.0,0.99794,0.0,0.46174]
[1777615711552,53.93,77131.78,0.0,0.99794,0.0,0.46174]
[1777615711583,53.93,77131.78,0.0,0.99794,0.0,0.46174]
[1777615711616,53.93,77134.59,0.0,0.99794,0.0,0.46031]
[1777615716261,53.93,77133.54,0.0,0.99794,0.0,0.46067]
[1777615716334,53.93,77133.54,0.0,0.99794,0.0,0.46067]
[1777615718060,53.93,77134.01,0.0,0.99794,0.0,0.46051]
[1777615718078,53.93,77134.01,0.0,0.99794,0.0,0.46051]
[1777615718664,53.93,77134.17,0.0,0.99794,0.0,0.46046]
[1777615723699,53.93,77133.79,0.0,0.99794,0.0,0.46058]
[1777615728735,53.93,77133.93,0.0,0.99794,0.0,0.46054]
[1777615733770,53.93,77133.68,0.0,0.99794,0.0,0.46062]
[1777615737047,53.93,77133.97,0.0,0.99794,0.0,0.46052]
[1777615737074,53.93,77133.97,0.0,0.99794,0.0,0.46052]
[1777615743840,53.93,77133.64,0.0,0.99794,0.0,0.46064]
[1777615746396,53.93,77133.64,0.0,0.99794,0.0,0.46064]
[1777615746580,53.93,77133.64,0.0,0.99794,0.0,0.46064]
[1777615746741,53.93,77133.14,0.0,0.99794,0.0,0.46081]
[1777615748072,53.93,77133.45,0.0,0.99794,0.0,0.4607]
[1777615748336,53.93,77133.45,0.0,0.99794,0.0,0.4607]
[1777615753911,53.93,77133.16,0.0,0.99794,0.0,0.4608]
[1777615758129,53.93,77133.55,0.0,0.99794,0.0,0.46067]
[1777615758330,53.93,77133.55,0.0,0.99794,0.0,0.46067]
[1777615763581,53.93,77133.49,0.0,0.99794,0.0,0.46069]
[1777615763681,53.93,77133.89,0.0,0.99794,0.0,0.46055]
[1777615767180,53.93,77132.77,0.0,0.99794,0.0,0.46093]
[1777615767334,53.93,77132.77,0.0,0.99794,0.0,0.46093]
[1777615767431,53.93,77126.73,0.0,0.99793,0.0,0.46299]
[1777615768015,53.93,77118.4,0.0,0.99792,0.0,0.46584]
[1777615769804,53.93,77118.4,0.0,0.99792,0.0,0.46584]
[1777615769830,53.93,77117.99,0.0,0.99792,0.0,0.46599]
[1777615770027,53.93,77113.62,0.0,0.99791,0.0,0.46749]
[1777615775062,53.93,77112.71,0.0,0.99791,0.0,0.46732]
[1777615782111,53.93,77113.25,0.0,0.99791,0.0,0.46714]
[1777615784800,53.93,77113.25,0.0,0.99791,0.0,0.46714]
[1777615784826,53.93,77113.25,0.0,0.99791,0.0,0.46714]
[1777615793911,53.93,77113.05,0.0,0.99791,0.0,0.46721]
[1777615794075,53.93,77113.05,0.0,0.99791,0.0,0.46721]
[1777615794176,53.93,77113.05,0.0,0.99791,0.0,0.46721]
[1777615799230,53.93,77113.1,0.0,0.99791,0.0,0.46719]
[1777615804265,53.93,77109.92,0.0,0.9979,0.0,0.46829]
[1777615805584,53.93,77109.92,0.0,0.9979,0.0,0.46829]
[1777615807705,53.93,77105.43,0.0,0.9979,0.0,0.46984]
[1777615807833,53.93,77105.43,0.0,0.9979,0.0,0.46984]
[1777615807763,53.93,77105.15,0.0,0.9979,0.0,0.46994]
[1777615813653,53.93,77102.82,0.0,0.99789,0.0,0.47074]
[1777615813831,53.93,77102.82,0.0,0.99789,0.0,0.47074]
[1777615819372,53.93,77101.68,0.0,0.99789,0.0,0.47114]
[1777615824407,53.93,77101.51,0.0,0.99789,0.0,0.4712]
[1777615826421,53.93,77097.25,0.0,0.99788,0.0,0.47268]
[1777615827234,53.93,77097.25,0.0,0.99788,0.0,0.47268]
[1777615827425,53.93,77097.25,0.0,0.99788,0.0,0.47268]
[1777615828843,53.93,77095.78,0.0,0.99788,0.0,0.47319]
[1777615829079,53.93,77095.79,0.0,0.99788,0.0,0.47319]
[1777615829443,53.93,77095.97,0.0,0.99788,0.0,0.47312]
[1777615833471,53.93,77093.39,0.0,0.99788,0.0,0.47354]
[1777615834137,53.93,77093.39,0.0,0.99788,0.0,0.47354]
[1777615834330,53.93,77093.39,0.0,0.99788,0.0,0.47354]
[1777615835486,53.93,77076.83,0.0,0.99785,0.0,0.47935]
[1777615836493,53.93,77073.49,0.0,0.99784,0.0,0.48052]
[1777615838956,53.93,77074.15,0.0,0.99784,0.0,0.48029]
[1777615839082,53.93,77074.15,0.0,0.99784,0.0,0.48029]
[1777615839514,53.93,77074.4,0.0,0.99784,0.0,0.4802]
[1777615844548,53.93,77076.51,0.0,0.99785,0.0,0.47946]
[1777615848039,53.93,77075.09,0.0,0.99785,0.0,0.47996]
[1777615848079,53.93,77075.09,0.0,0.99785,0.0,0.47996]
[1777615852605,53.93,77070.7,0.0,0.99784,0.0,0.48151]
[1777615853755,53.93,77070.7,0.0,0.99784,0.0,0.48151]
[1777615853830,53.93,77070.7,0.0,0.99784,0.0,0.48151]
[1777615857140,53.93,77067.95,0.0,0.99783,0.0,0.48248]
[1777615857331,53.93,77067.95,0.0,0.99783,0.0,0.48248]
[1777615857358,53.93,77067.95,0.0,0.99783,0.0,0.48248]
[1777615857578,53.93,77067.95,0.0,0.99783,0.0,0.48248]
[1777615857640,53.93,77067.57,0.0,0.99783,0.0,0.48262]
[1777615861631,53.93,77069.87,0.0,0.99784,0.0,0.4818]
[1777615861827,53.93,77069.87,0.0,0.99784,0.0,0.4818]
[1777615871738,53.93,77071.29,0.0,0.99784,0.0,0.4813]
[1777615877495,53.93,77070.77,0.0,0.99784,0.0,0.48149]
[1777615877591,53.93,77070.77,0.0,0.99784,0.0,0.48149]
[1777615878934,53.93,77070.74,0.0,0.99784,0.0,0.4815]
[1777615879081,53.93,77070.77,0.0,0.99784,0.0,0.48149]
[1777615879795,53.93,77070.7,0.0,0.99784,0.0,0.48151]
[1777615885838,53.93,77070.96,0.0,0.99784,0.0,0.48142]
[1777615886828,53.93,77070.96,0.0,0.99784,0.0,0.48142]
[1777615887079,53.93,77071.13,0.0,0.99784,0.0,0.48136]
[1777615893895,53.93,77071.89,0.0,0.99784,0.0,0.4806]
[1777615894617,53.93,77071.89,0.0,0.99784,0.0,0.4806]
[1777615894832,53.93,77071.89,0.0,0.99784,0.0,0.4806]
[1777615896232,53.93,77070.67,0.0,0.99784,0.0,0.48103]
[1777615896335,53.93,77070.67,0.0,0.99784,0.0,0.48103]
[1777615896385,53.93,77070.67,0.0,0.99784,0.0,0.48103]
[1777615900943,53.93,77074.51,0.0,0.99785,0.0,0.47968]
[1777615900981,53.93,77074.51,0.0,0.99785,0.0,0.47968]
[1777615901061,53.93,77074.51,0.0,0.99785,0.0,0.47968]
[1777615904089,53.93,77078.9,0.0,0.99785,0.0,0.47813]
[1777615904324,53.93,77078.9,0.0,0.99785,0.0,0.47813]
[1777615904426,53.93,77078.78,0.0,0.99785,0.0,0.47817]
[1777615909706,53.93,77079.09,0.0,0.99785,0.0,0.47806]
[1777615909831,53.93,77079.09,0.0,0.99785,0.0,0.47806]
[1777615912020,53.93,77085.29,0.0,0.99787,0.0,0.47589]
[1777615913339,53.93,77085.29,0.0,0.99787,0.0,0.47589]
[1777615913588,53.93,77085.29,0.0,0.99787,0.0,0.47589]
[1777615913625,53.93,77088.49,0.0,0.99787,0.0,0.47477]
[1777615918991,53.93,77089.34,0.0,0.99787,0.0,0.47447]
[1777615919076,53.93,77089.34,0.0,0.99787,0.0,0.47447]
[1777615921256,53.93,77090.82,0.0,0.99788,0.0,0.47395]
[1777615921329,53.93,77090.82,0.0,0.99788,0.0,0.47395]
[1777615921430,53.93,77091.08,0.0,0.99788,0.0,0.47386]
[1777615925622,53.93,77093.55,0.0,0.99788,0.0,0.473]
[1777615925830,53.93,77093.55,0.0,0.99788,0.0,0.473]
[1777615925928,53.93,77101.67,0.0,0.99789,0.0,0.47018]
[1777615928132,53.93,77106.1,0.0,0.9979,0.0,0.46865]
[1777615930676,53.93,77106.74,0.0,0.9979,0.0,0.46843]
[1777615930835,53.93,77106.74,0.0,0.9979,0.0,0.46843]
[1777615930879,53.93,77107.24,0.0,0.9979,0.0,0.46825]
[1777615931654,53.93,77107.24,0.0,0.9979,0.0,0.46825]
[1777615931827,53.93,77107.24,0.0,0.9979,0.0,0.46825]
[1777615937195,53.93,77106.58,0.0,0.9979,0.0,0.46848]
[1777615942230,53.93,77106.44,0.0,0.9979,0.0,0.46853]
[1777615947392,53.93,77106.83,0.0,0.9979,0.0,0.4684]
[1777615947583,53.93,77106.83,0.0,0.9979,0.0,0.4684]
[1777615950595,53.93,77107.84,0.0,0.9979,0.0,0.46805]
[1777615950830,53.93,77107.84,0.0,0.9979,0.0,0.46805]
[1777615950922,53.93,77106.89,0.0,0.9979,0.0,0.46838]
[1777615956330,53.93,77107.08,0.0,0.99791,0.0,0.46783]
[1777615961365,53.93,77107.48,0.0,0.99791,0.0,0.46769]
[1777615966400,53.93,77107.1,0.0,0.99791,0.0,0.46782]
[1777615971435,53.93,77107.08,0.0,0.99791,0.0,0.46783]
[1777615973585,53.93,77107.86,0.0,0.99791,0.0,0.46756]
[1777615973586,53.93,77114.42,0.0,0.99792,0.0,0.4653]
[1777615974457,53.93,77119.14,0.0,0.99793,0.0,0.46369]
[1777615980499,53.93,77122.36,0.0,0.99793,0.0,0.46259]
[1777615982436,53.93,77122.06,0.0,0.99793,0.0,0.46269]
[1777615982584,53.93,77122.06,0.0,0.99793,0.0,0.46269]
[1777615982595,53.93,77121.8,0.0,0.99793,0.0,0.46278]
[1777615985196,53.93,77121.24,0.0,0.99793,0.0,0.46297]
[1777615985324,53.93,77121.24,0.0,0.99793,0.0,0.46297]
[1777615990569,53.93,77123.79,0.0,0.99793,0.0,0.4621]
[1777615992555,53.93,77123.64,0.0,0.99793,0.0,0.46215]
[1777615992582,53.93,77123.64,0.0,0.99793,0.0,0.46215]
[1777615992761,53.93,77123.79,0.0,0.99793,0.0,0.4621]
[1777615999735,53.93,77123.74,0.0,0.99793,0.0,0.46211]
[1777616001585,53.93,77123.93,0.0,0.99793,0.0,0.46205]
[1777616006680,53.93,77116.94,0.0,0.99792,0.0,0.46444]
[1777616007688,53.93,77111.64,0.0,0.99791,0.0,0.46626]
[1777616009502,53.93,77111.26,0.0,0.99791,0.0,0.46639]
[1777616009586,53.93,77111.26,0.0,0.99791,0.0,0.46639]
[1777616009702,53.93,77110.81,0.0,0.99791,0.0,0.46655]
[1777616010596,53.93,77110.81,0.0,0.99791,0.0,0.46655]
[1777616010826,53.93,77110.81,0.0,0.99791,0.0,0.46655]
[1777616015287,53.93,77110.95,0.0,0.99791,0.0,0.46602]
[1777616015330,53.93,77110.95,0.0,0.99791,0.0,0.46602]
[1777616015830,53.93,77110.95,0.0,0.99791,0.0,0.46602]
[1777616015931,53.93,77110.11,0.0,0.99791,0.0,0.46631]
[1777616021787,53.93,77110.08,0.0,0.99791,0.0,0.46632]
[1777616025358,53.93,77110.8,0.0,0.99791,0.0,0.46607]
[1777616025589,53.93,77110.8,0.0,0.99791,0.0,0.46607]
[1777616025868,53.93,77110.8,0.0,0.99791,0.0,0.46607]
[1777616026080,53.93,77110.8,0.0,0.99791,0.0,0.46607]
[1777616025970,53.93,77110.77,0.0,0.99791,0.0,0.46608]
[1777616026821,53.93,77115.27,0.0,0.99792,0.0,0.46454]
[1777616029948,53.93,77116.37,0.0,0.99792,0.0,0.46416]
[1777616030080,53.93,77116.37,0.0,0.99792,0.0,0.46416]
[1777616034992,53.93,77116.46,0.0,0.99792,0.0,0.46413]
[1777616035080,53.93,77116.46,0.0,0.99792,0.0,0.46413]
[1777616035031,53.93,77116.12,0.0,0.99792,0.0,0.46425]
[1777616041925,53.93,77116.11,0.0,0.99792,0.0,0.46425]
[1777616045954,53.93,77122.96,0.0,0.99794,0.0,0.46191]
[1777616047968,53.93,77126.88,0.0,0.99794,0.0,0.46057]
[1777616048546,53.93,77126.88,0.0,0.99794,0.0,0.46057]
[1777616048579,53.93,77126.88,0.0,0.99794,0.0,0.46057]
[1777616054011,53.93,77129.43,0.0,0.99795,0.0,0.4597]
[1777616055425,53.93,77129.67,0.0,0.99795,0.0,0.45962]
[1777616055584,53.93,77129.67,0.0,0.99795,0.0,0.45962]
[1777616056011,53.93,77129.67,0.0,0.99795,0.0,0.45962]
[1777616056080,53.93,77129.67,0.0,0.99795,0.0,0.45962]
[1777616056025,53.93,77129.54,0.0,0.99795,0.0,0.45967]
[1777616061060,53.93,77129.77,0.0,0.99795,0.0,0.45959]
[1777616063635,53.93,77130.83,0.0,0.99795,0.0,0.45923]
[1777616063837,53.93,77130.83,0.0,0.99795,0.0,0.45923]
[1777616063986,53.93,77130.83,0.0,0.99795,0.0,0.45923]
[1777616064082,53.93,77130.83,0.0,0.99795,0.0,0.45923]
[1777616064081,53.93,77130.45,0.0,0.99795,0.0,0.45936]
[1777616069116,53.93,77127.47,0.0,0.99794,0.0,0.46037]
[1777616075158,53.93,77127.6,0.0,0.99795,0.0,0.45985]
[1777616079061,53.93,77127.1,0.0,0.99794,0.0,0.46002]
[1777616079088,53.93,77127.1,0.0,0.99794,0.0,0.46002]
[1777616079585,53.93,77126.96,0.0,0.99794,0.0,0.46007]
[1777616079830,53.93,77126.96,0.0,0.99794,0.0,0.46007]
[1777616079832,53.93,77126.9,0.0,0.99794,0.0,0.46009]
[1777616081200,53.93,77123.07,0.0,0.99794,0.0,0.4614]
[1777616086138,53.93,77122.67,0.0,0.99794,0.0,0.46153]
[1777616086335,53.93,77122.49,0.0,0.99794,0.0,0.46159]
[1777616086479,53.93,77122.49,0.0,0.99794,0.0,0.46159]
[1777616086578,53.93,77122.49,0.0,0.99794,0.0,0.46159]
[1777616086580,53.93,77122.49,0.0,0.99794,0.0,0.46159]
[1777616092277,53.93,77122.76,0.0,0.99794,0.0,0.4615]
[1777616097312,53.93,77122.72,0.0,0.99794,0.0,0.46152]
[1777616102347,53.93,77124.82,0.0,0.99794,0.0,0.4608]
[1777616103486,53.93,77124.82,0.0,0.99794,0.0,0.4608]
[1777616103579,53.93,77124.82,0.0,0.99794,0.0,0.4608]
[1777616103587,53.93,77124.18,0.0,0.99794,0.0,0.46102]
[1777616104270,53.93,77124.18,0.0,0.99794,0.0,0.46102]
[1777616104329,53.93,77124.18,0.0,0.99794,0.0,0.46102]
[1777616109396,53.93,77126.18,0.0,0.99794,0.0,0.46034]
[1777616114431,53.93,77126.48,0.0,0.99794,0.0,0.46023]
[1777616116445,53.93,77130.37,0.0,0.99795,0.0,0.45891]
[1777616117388,53.93,77130.37,0.0,0.99795,0.0,0.45891]
[1777616117583,53.93,77130.37,0.0,0.99795,0.0,0.45891]
[1777616117684,53.93,77132.15,0.0,0.99795,0.0,0.45831]
[1777616118379,53.93,77132.15,0.0,0.99795,0.0,0.45831]
[1777616118579,53.93,77132.15,0.0,0.99795,0.0,0.45831]
[1777616124501,53.93,77131.25,0.0,0.99795,0.0,0.45862]
[1777616129536,53.93,77127.17,0.0,0.99794,0.0,0.46]
[1777616131839,53.93,77126.31,0.0,0.99794,0.0,0.46029]
[1777616132080,53.93,77126.31,0.0,0.99794,0.0,0.46029]
[1777616132178,53.93,77126.6,0.0,0.99795,0.0,0.45972]
[1777616132431,53.93,77126.6,0.0,0.99795,0.0,0.45972]
[1777616132583,53.93,77126.6,0.0,0.99795,0.0,0.45972]
[1777616138599,53.93,77129.45,0.0,0.99795,0.0,0.45875]
[1777616139303,53.93,77129.45,0.0,0.99795,0.0,0.45875]
[1777616139326,53.93,77129.45,0.0,0.99795,0.0,0.45875]
[1777616139606,53.93,77135.31,0.0,0.99796,0.0,0.45677]
[1777616140613,53.93,77139.67,0.0,0.99797,0.0,0.4553]
[1777616141627,53.93,77139.67,0.0,0.99797,0.0,0.4553]
[1777616141835,53.93,77139.67,0.0,0.99797,0.0,0.4553]
[1777616146910,53.93,77140.7,0.0,0.99797,0.0,0.45495]
[1777616147080,53.93,77140.7,0.0,0.99797,0.0,0.45495]
[1777616147215,53.93,77140.63,0.0,0.99797,0.0,0.45498]
[1777616147330,53.93,77140.63,0.0,0.99797,0.0,0.45498]
[1777616156724,53.93,77141.58,0.0,0.99797,0.0,0.45466]
[1777616161760,53.93,77143.57,0.0,0.99797,0.0,0.45399]
[1777616164592,53.93,77144.25,0.0,0.99798,0.0,0.45376]
[1777616164828,53.93,77144.25,0.0,0.99798,0.0,0.45376]
[1777616164929,53.93,77145.37,0.0,0.99798,0.0,0.45338]
[1777616165529,53.93,77145.37,0.0,0.99798,0.0,0.45338]
[1777616165590,53.93,77145.37,0.0,0.99798,0.0,0.45338]
[1777616166795,53.93,77148.32,0.0,0.99798,0.0,0.45239]
[1777616169815,53.93,77151.19,0.0,0.99799,0.0,0.45143]
[1777616172361,53.93,77153.72,0.0,0.99799,0.0,0.45059]
[1777616172578,53.93,77153.72,0.0,0.99799,0.0,0.45059]
[1777616172951,53.93,77153.72,0.0,0.99799,0.0,0.45059]
[1777616173083,53.93,77153.72,0.0,0.99799,0.0,0.45059]
[1777616173183,53.93,77154.34,0.0,0.99799,0.0,0.45038]
[1777616177874,53.93,77157.32,0.0,0.998,0.0,0.44939]
[1777616179835,53.93,77157.8,0.0,0.998,0.0,0.44923]
[1777616180084,53.93,77157.8,0.0,0.998,0.0,0.44923]
[1777616180137,53.93,77157.64,0.0,0.998,0.0,0.44928]
[1777616180377,53.93,77157.64,0.0,0.998,0.0,0.44928]
[1777616180581,53.93,77157.64,0.0,0.998,0.0,0.44928]
[1777616185931,53.93,77156.86,0.0,0.998,0.0,0.44954]
[1777616188301,53.93,77156.94,0.0,0.998,0.0,0.44952]
[1777616188493,53.93,77156.94,0.0,0.998,0.0,0.44952]
[1777616188578,53.93,77156.94,0.0,0.998,0.0,0.44952]
[1777616188953,53.93,77157.29,0.0,0.998,0.0,0.4494]
[1777616189267,53.93,77157.29,0.0,0.998,0.0,0.4494]
[1777616189331,53.93,77157.29,0.0,0.998,0.0,0.4494]
[1777616192982,53.93,77160.72,0.0,0.998,0.0,0.4478]
[1777616193994,53.93,77160.72,0.0,0.998,0.0,0.4478]
[1777616194084,53.93,77160.72,0.0,0.998,0.0,0.4478]
[1777616194896,53.93,77160.94,0.0,0.99801,0.0,0.44772]
[1777616195082,53.93,77160.94,0.0,0.99801,0.0,0.44772]
[1777616195113,53.93,77161.08,0.0,0.99801,0.0,0.44768]
[1777616199025,53.93,77158.47,0.0,0.998,0.0,0.44854]
[1777616202697,53.93,77157.73,0.0,0.998,0.0,0.44879]
[1777616202835,53.93,77157.73,0.0,0.998,0.0,0.44879]
[1777616207081,53.93,77154.86,0.0,0.998,0.0,0.44974]
[1777616207695,53.93,77154.86,0.0,0.998,0.0,0.44974]
[1777616207836,53.93,77154.86,0.0,0.998,0.0,0.44974]
[1777616208367,53.93,77155.28,0.0,0.998,0.0,0.4496]
[1777616208578,53.93,77155.28,0.0,0.998,0.0,0.4496]
[1777616209095,53.93,77154.87,0.0,0.998,0.0,0.44974]
[1777616214130,53.93,77153.9,0.0,0.99799,0.0,0.45006]
[1777616214628,53.93,77153.9,0.0,0.99799,0.0,0.45006]
[1777616214833,53.93,77153.9,0.0,0.99799,0.0,0.45006]
[1777616220031,53.93,77154.84,0.0,0.998,0.0,0.44975]
[1777616220082,53.93,77154.84,0.0,0.998,0.0,0.44975]
[1777616220172,53.93,77154.01,0.0,0.99799,0.0,0.45003]
[1777616220719,53.93,77154.01,0.0,0.99799,0.0,0.45003]
[1777616220830,53.93,77154.01,0.0,0.99799,0.0,0.45003]
[1777616227221,53.93,77156.77,0.0,0.998,0.0,0.44911]
[1777616227497,53.93,77156.77,0.0,0.998,0.0,0.44911]
[1777616227581,53.93,77156.77,0.0,0.998,0.0,0.44911]
[1777616228228,53.93,77156.04,0.0,0.998,0.0,0.44935]
[1777616228330,53.93,77156.04,0.0,0.998,0.0,0.44935]
[1777616228594,53.93,77156.04,0.0,0.998,0.0,0.44935]
[1777616231842,53.93,77156.05,0.0,0.998,0.0,0.44935]
[1777616234270,53.93,77153.77,0.0,0.99799,0.0,0.45011]
[1777616239305,53.93,77153.89,0.0,0.99799,0.0,0.45007]
[1777616239457,53.93,77153.89,0.0,0.99799,0.0,0.45007]
[1777616239577,53.93,77153.89,0.0,0.99799,0.0,0.45007]
[1777616240312,53.93,77154.02,0.0,0.99799,0.0,0.45002]
[1777616240369,53.93,77154.02,0.0,0.99799,0.0,0.45002]
[1777616240586,53.93,77154.02,0.0,0.99799,0.0,0.45002]
[1777616250497,53.93,77153.91,0.0,0.99799,0.0,0.45006]
[1777616250831,53.93,77153.91,0.0,0.99799,0.0,0.45006]
[1777616251081,53.93,77153.91,0.0,0.99799,0.0,0.45006]
[1777616251087,53.93,77152.09,0.0,0.99799,0.0,0.4502]
[1777616251982,53.93,77152.09,0.0,0.99799,0.0,0.4502]
[1777616252083,53.93,77152.09,0.0,0.99799,0.0,0.4502]
[1777616252128,53.93,77149.87,0.0,0.99799,0.0,0.45094]
[1777616254409,53.93,77147.95,0.0,0.99799,0.0,0.45159]
[1777616257240,53.93,77147.02,0.0,0.99798,0.0,0.4519]
[1777616257325,53.93,77147.02,0.0,0.99798,0.0,0.4519]
[1777616257295,53.93,77145.97,0.0,0.99798,0.0,0.45225]
[1777616258300,53.93,77145.97,0.0,0.99798,0.0,0.45225]
[1777616257431,53.93,77144.7,0.0,0.99798,0.0,0.45267]
[1777616258336,53.93,77144.7,0.0,0.99798,0.0,0.45267]
[1777616263473,53.93,77144.95,0.0,0.99798,0.0,0.45259]
[1777616267556,53.93,77144.81,0.0,0.99798,0.0,0.45264]
[1777616267577,53.93,77144.81,0.0,0.99798,0.0,0.45264]
[1777616267657,53.93,77144.81,0.0,0.99798,0.0,0.45264]
[1777616268750,53.93,77144.81,0.0,0.99798,0.0,0.45264]
[1777616268830,53.93,77144.81,0.0,0.99798,0.0,0.45264]
[1777616269515,53.93,77142.71,0.0,0.99798,0.0,0.45334]
[1777616275036,53.93,77142.3,0.0,0.99798,0.0,0.45348]
[1777616280331,53.93,77142.17,0.0,0.99798,0.0,0.45352]
[1777616280574,53.93,77143.01,0.0,0.99798,0.0,0.45324]
[1777616280591,53.93,77143.7,0.0,0.99798,0.0,0.45301]
[1777616281866,53.93,77143.7,0.0,0.99798,0.0,0.45301]
[1777616282079,53.93,77143.7,0.0,0.99798,0.0,0.45301]
[1777616285909,53.93,77144.43,0.0,0.99798,0.0,0.45276]
[1777616286079,53.93,77144.43,0.0,0.99798,0.0,0.45276]
[1777616286180,53.93,77147.67,0.0,0.99799,0.0,0.45168]
[1777616286636,53.93,77147.67,0.0,0.99799,0.0,0.45168]
[1777616286834,53.93,77147.67,0.0,0.99799,0.0,0.45168]
[1777616287080,53.93,77147.67,0.0,0.99799,0.0,0.45168]
[1777616287177,53.93,77148.51,0.0,0.99799,0.0,0.4514]
[1777616292676,53.93,77148.47,0.0,0.99799,0.0,0.45141]
[1777616294044,53.93,77148.47,0.0,0.99799,0.0,0.45141]
[1777616294083,53.93,77148.47,0.0,0.99799,0.0,0.45141]
[1777616299725,53.93,77148.3,0.0,0.99799,0.0,0.45147]
[1777616304760,53.93,77147.92,0.0,0.99799,0.0,0.4516]
[1777616306774,53.93,77149.94,0.0,0.99799,0.0,0.45092]
[1777616309739,53.93,77150.11,0.0,0.99799,0.0,0.45086]
[1777616309835,53.93,77150.11,0.0,0.99799,0.0,0.45086]
[1777616311575,53.93,77149.94,0.0,0.99799,0.0,0.45092]
[1777616311810,53.93,77149.98,0.0,0.99799,0.0,0.45044]
[1777616314935,53.93,77148.07,0.0,0.99799,0.0,0.45108]
[1777616315082,53.93,77148.07,0.0,0.99799,0.0,0.45108]
[1777616320872,53.93,77152.18,0.0,0.99799,0.0,0.44971]
[1777616322246,53.93,77152.18,0.0,0.99799,0.0,0.44971]
[1777616322332,53.93,77152.18,0.0,0.99799,0.0,0.44971]
[1777616324297,53.93,77152.98,0.0,0.998,0.0,0.44944]
[1777616324327,53.93,77152.98,0.0,0.998,0.0,0.44944]
[1777616324901,53.93,77152.18,0.0,0.99799,0.0,0.44971]
[1777616330943,53.93,77152.07,0.0,0.99799,0.0,0.44974]
[1777616336227,53.93,77151.32,0.0,0.99799,0.0,0.44999]
[1777616336334,53.93,77151.32,0.0,0.99799,0.0,0.44999]
[1777616341960,53.93,77150.41,0.0,0.99799,0.0,0.4503]
[1777616346386,53.93,77149.87,0.0,0.99799,0.0,0.45048]
[1777616346578,53.93,77149.72,0.0,0.99799,0.0,0.45053]
[1777616347424,53.93,77149.71,0.0,0.99799,0.0,0.45053]
[1777616347582,53.93,77149.71,0.0,0.99799,0.0,0.45053]
[1777616348064,53.93,77149.74,0.0,0.99799,0.0,0.45052]
[1777616354104,53.93,77149.69,0.0,0.99799,0.0,0.45054]
[1777616359050,53.93,77151.79,0.0,0.99799,0.0,0.44984]
[1777616359078,53.93,77151.79,0.0,0.99799,0.0,0.44984]
[1777616363168,53.93,77140.89,0.0,0.99798,0.0,0.45348]
[1777616364175,53.93,77136.23,0.0,0.99797,0.0,0.45505]
[1777616364498,53.93,77136.23,0.0,0.99797,0.0,0.45505]
[1777616364583,53.93,77136.23,0.0,0.99797,0.0,0.45505]
[1777616365996,53.93,77139.69,0.0,0.99797,0.0,0.45389]
[1777616366080,53.93,77139.69,0.0,0.99797,0.0,0.45389]
[1777616366189,53.93,77139.64,0.0,0.99797,0.0,0.4539]
[1777616372231,53.93,77137.2,0.0,0.99797,0.0,0.45426]
[1777616377266,53.93,77133.37,0.0,0.99797,0.0,0.45555]
[1777616379779,53.93,77133.36,0.0,0.99797,0.0,0.45555]
[1777616379828,53.93,77133.36,0.0,0.99797,0.0,0.45555]
[1777616384587,53.93,77132.3,0.0,0.99796,0.0,0.45591]
[1777616384839,53.93,77132.3,0.0,0.99796,0.0,0.45591]
[1777616386052,53.93,77130.5,0.0,0.99796,0.0,0.45651]
[1777616386067,53.93,77130.5,0.0,0.99796,0.0,0.45651]
[1777616386328,53.93,77127.4,0.0,0.99796,0.0,0.45756]
[1777616387801,53.93,77126.34,0.0,0.99795,0.0,0.45792]
[1777616387825,53.93,77126.34,0.0,0.99795,0.0,0.45792]
[1777616390357,53.93,77120.52,0.0,0.99794,0.0,0.4599]
[1777616390509,53.93,77120.52,0.0,0.99794,0.0,0.4599]
[1777616390578,53.93,77120.52,0.0,0.99794,0.0,0.4599]
[1777616391364,53.93,77118.86,0.0,0.99794,0.0,0.46046]
[1777616394515,53.93,77115.94,0.0,0.99794,0.0,0.46146]
[1777616394575,53.93,77115.94,0.0,0.99794,0.0,0.46146]
[1777616400427,53.93,77120.87,0.0,0.99794,0.0,0.45978]
[1777616405467,53.93,77120.83,0.0,0.99794,0.0,0.45979]
[1777616406345,53.93,77120.83,0.0,0.99794,0.0,0.45979]
[1777616406580,53.93,77120.76,0.0,0.99794,0.0,0.45982]
[1777616407651,53.93,77120.76,0.0,0.99794,0.0,0.45982]
[1777616407830,53.93,77120.76,0.0,0.99794,0.0,0.45982]
[1777616407930,53.93,77119.49,0.0,0.99794,0.0,0.46025]
[1777616411663,53.93,77117.64,0.0,0.99794,0.0,0.46088]
[1777616411834,53.93,77117.64,0.0,0.99794,0.0,0.46088]
[1777616411875,53.93,77113.03,0.0,0.99793,0.0,0.46245]
[1777616417551,53.93,77112.22,0.0,0.99793,0.0,0.46273]
[1777616419542,53.93,77112.0,0.0,0.99793,0.0,0.4628]
[1777616419579,53.93,77112.0,0.0,0.99793,0.0,0.4628]
[1777616420889,53.93,77111.88,0.0,0.99793,0.0,0.46284]
[1777616421080,53.93,77111.88,0.0,0.99793,0.0,0.46284]
[1777616421178,53.93,77111.95,0.0,0.99793,0.0,0.46282]
[1777616427624,53.93,77111.7,0.0,0.99793,0.0,0.4629]
[1777616431652,53.93,77107.93,0.0,0.99792,0.0,0.46372]
[1777616432659,53.93,77111.83,0.0,0.99793,0.0,0.46239]
[1777616433605,53.93,77111.83,0.0,0.99793,0.0,0.46239]
[1777616433827,53.93,77111.83,0.0,0.99793,0.0,0.46239]
[1777616440389,53.93,77110.43,0.0,0.99793,0.0,0.46286]
[1777616442729,53.93,77105.72,0.0,0.99792,0.0,0.46448]
[1777616443876,53.93,77105.72,0.0,0.99792,0.0,0.46448]
[1777616444076,53.93,77105.72,0.0,0.99792,0.0,0.46448]
[1777616444088,53.93,77097.89,0.0,0.99791,0.0,0.46717]
[1777616446680,53.93,77098.41,0.0,0.99791,0.0,0.46699]
[1777616446836,53.93,77098.41,0.0,0.99791,0.0,0.46699]
[1777616446920,53.93,77098.35,0.0,0.99791,0.0,0.46701]
[1777616452799,53.93,77097.36,0.0,0.99791,0.0,0.46735]
[1777616456593,53.93,77097.12,0.0,0.99791,0.0,0.46744]
[1777616456831,53.93,77097.12,0.0,0.99791,0.0,0.46744]
[1777616463449,53.93,77097.52,0.0,0.99791,0.0,0.4673]
[1777616463578,53.93,77099.88,0.0,0.99791,0.0,0.46648]
[1777616464884,53.93,77104.78,0.0,0.99792,0.0,0.4648]
[1777616466443,53.93,77104.78,0.0,0.99792,0.0,0.4648]
[1777616466498,53.93,77106.91,0.0,0.99792,0.0,0.46407]
[1777616466579,53.93,77106.91,0.0,0.99792,0.0,0.46407]
[1777616471482,53.93,77107.85,0.0,0.99792,0.0,0.46375]
[1777616471580,53.93,77108.78,0.0,0.99793,0.0,0.46343]
[1777616476972,53.93,77110.39,0.0,0.99793,0.0,0.46288]
[1777616479510,53.93,77109.01,0.0,0.99793,0.0,0.46335]
[1777616479585,53.93,77108.71,0.0,0.99793,0.0,0.46345]
[1777616481690,53.93,77108.73,0.0,0.99793,0.0,0.46345]
[1777616481832,53.93,77108.73,0.0,0.99793,0.0,0.46345]
[1777616482007,53.93,77108.56,0.0,0.99792,0.0,0.4635]
[1777616483014,53.93,77104.75,0.0,0.99792,0.0,0.46481]
[1777616485028,53.93,77094.18,0.0,0.9979,0.0,0.46845]
[1777616491070,53.93,77093.35,0.0,0.9979,0.0,0.46826]
[1777616495589,53.93,77093.89,0.0,0.9979,0.0,0.46807]
[1777616506869,53.93,77093.48,0.0,0.9979,0.0,0.46821]
[1777616507095,53.93,77093.48,0.0,0.9979,0.0,0.46821]
[1777616507181,53.93,77093.42,0.0,0.9979,0.0,0.46823]
[1777616511994,53.93,77093.44,0.0,0.9979,0.0,0.46823]
[1777616512076,53.93,77093.44,0.0,0.9979,0.0,0.46823]
[1777616518258,53.93,77093.29,0.0,0.9979,0.0,0.46828]
[1777616524301,53.93,77098.72,0.0,0.99791,0.0,0.46641]
[1777616525560,53.93,77098.72,0.0,0.99791,0.0,0.46641]
[1777616525586,53.93,77098.72,0.0,0.99791,0.0,0.46641]
[1777616525977,53.93,77100.22,0.0,0.99791,0.0,0.46589]
[1777616526076,53.93,77100.22,0.0,0.99791,0.0,0.46589]
[1777616526315,53.93,77100.12,0.0,0.99791,0.0,0.46592]
[1777616530388,53.93,77099.77,0.0,0.99791,0.0,0.46604]
[1777616534510,53.93,77103.81,0.0,0.99792,0.0,0.46466]
[1777616534885,53.93,77103.81,0.0,0.99792,0.0,0.46466]
[1777616535080,53.93,77103.81,0.0,0.99792,0.0,0.46466]
[1777616535473,53.93,77103.81,0.0,0.99792,0.0,0.46466]
[1777616535581,53.93,77103.81,0.0,0.99792,0.0,0.46466]
[1777616535564,53.93,77103.43,0.0,0.99792,0.0,0.46479]
[1777616543433,53.93,77104.54,0.0,0.99792,0.0,0.46441]
[1777616548469,53.93,77104.02,0.0,0.99792,0.0,0.46458]
[1777616551403,53.93,77104.43,0.0,0.99792,0.0,0.46444]
[1777616551589,53.93,77104.43,0.0,0.99792,0.0,0.46444]
[1777616551606,53.93,77104.43,0.0,0.99792,0.0,0.46397]
[1777616551647,53.93,77104.43,0.0,0.99792,0.0,0.46397]
[1777616551828,53.93,77104.43,0.0,0.99792,0.0,0.46397]
[1777616557535,53.93,77100.11,0.0,0.99791,0.0,0.46545]
[1777616559448,53.93,77097.77,0.0,0.99791,0.0,0.46625]
[1777616559593,53.93,77097.77,0.0,0.99791,0.0,0.46625]
[1777616559549,53.93,77098.74,0.0,0.99791,0.0,0.46592]
[1777616560437,53.93,77098.74,0.0,0.99791,0.0,0.46592]
[1777616560578,53.93,77098.74,0.0,0.99791,0.0,0.46592]
[1777616565591,53.93,77099.83,0.0,0.99791,0.0,0.46555]
[1777616568253,53.93,77099.44,0.0,0.99791,0.0,0.46568]
[1777616568334,53.93,77099.44,0.0,0.99791,0.0,0.46568]
[1777616568429,53.93,77099.44,0.0,0.99791,0.0,0.46568]
[1777616568677,53.93,77099.44,0.0,0.99791,0.0,0.46568]
[1777616568827,53.93,77099.44,0.0,0.99791,0.0,0.46568]
[1777616575186,53.93,77099.3,0.0,0.99791,0.0,0.46573]
[1777616581442,53.93,77099.45,0.0,0.99791,0.0,0.46568]
[1777616581587,53.93,77099.45,0.0,0.99791,0.0,0.46568]
[1777616581473,53.93,77101.4,0.0,0.99792,0.0,0.46501]
[1777616581853,53.93,77101.4,0.0,0.99792,0.0,0.46501]
[1777616582080,53.93,77101.4,0.0,0.99792,0.0,0.46501]
[1777616590766,53.93,77102.24,0.0,0.99792,0.0,0.46472]
[1777616592854,53.93,77102.24,0.0,0.99792,0.0,0.46472]
[1777616593089,53.93,77102.24,0.0,0.99792,0.0,0.46472]
[1777616593200,53.93,77102.24,0.0,0.99792,0.0,0.46472]
[1777616593329,53.93,77102.24,0.0,0.99792,0.0,0.46472]
[1777616593430,53.93,77104.94,0.0,0.99792,0.0,0.46379]
[1777616596509,53.93,77105.7,0.0,0.99792,0.0,0.46353]
[1777616596586,53.93,77105.7,0.0,0.99792,0.0,0.46353]
[1777616596610,53.93,77101.93,0.0,0.99792,0.0,0.46482]
[1777616598001,53.93,77102.61,0.0,0.99792,0.0,0.46459]
[1777616598082,53.93,77102.61,0.0,0.99792,0.0,0.46459]
[1777616604865,53.93,77103.36,0.0,0.99792,0.0,0.46433]
[1777616606972,53.93,77104.04,0.0,0.99792,0.0,0.4641]
[1777616607089,53.93,77104.04,0.0,0.99792,0.0,0.4641]
[1777616607325,53.93,77104.04,0.0,0.99792,0.0,0.4641]
[1777616607583,53.93,77104.04,0.0,0.99792,0.0,0.4641]
[1777616607342,53.93,77104.08,0.0,0.99792,0.0,0.46409]
[1777616612922,53.93,77103.79,0.0,0.99792,0.0,0.46371]
[1777616614025,53.93,77103.79,0.0,0.99792,0.0,0.46371]
[1777616614083,53.93,77103.79,0.0,0.99792,0.0,0.46371]
[1777616614258,53.93,77103.79,0.0,0.99792,0.0,0.46371]
[1777616614332,53.93,77103.79,0.0,0.99792,0.0,0.46371]
[1777616614359,53.93,77101.69,0.0,0.99792,0.0,0.46443]
[1777616615943,53.93,77106.41,0.0,0.99793,0.0,0.46281]
[1777616617833,53.93,77108.25,0.0,0.99793,0.0,0.46218]
[1777616618085,53.93,77108.25,0.0,0.99793,0.0,0.46218]
[1777616618119,53.93,77108.25,0.0,0.99793,0.0,0.46218]
[1777616618332,53.93,77108.25,0.0,0.99793,0.0,0.46218]
[1777616618430,53.93,77110.08,0.0,0.99793,0.0,0.46156]
[1777616623999,53.93,77111.68,0.0,0.99794,0.0,0.46101]
[1777616625463,53.93,77111.68,0.0,0.99794,0.0,0.46101]
[1777616625595,53.93,77111.68,0.0,0.99794,0.0,0.46101]
[1777616631048,53.93,77106.26,0.0,0.99793,0.0,0.46286]
[1777616633738,53.93,77106.69,0.0,0.99793,0.0,0.46272]
[1777616633831,53.93,77106.69,0.0,0.99793,0.0,0.46272]
[1777616633975,53.93,77106.69,0.0,0.99793,0.0,0.46272]
[1777616634085,53.93,77106.69,0.0,0.99793,0.0,0.46272]
[1777616634697,53.93,77107.23,0.0,0.99793,0.0,0.46253]
[1777616638404,53.93,77105.76,0.0,0.99793,0.0,0.46303]
[1777616638581,53.93,77105.76,0.0,0.99793,0.0,0.46303]
[1777616640582,53.93,77104.89,0.0,0.99792,0.0,0.46333]
[1777616640684,53.93,77104.87,0.0,0.99792,0.0,0.46334]
[1777616640831,53.93,77104.87,0.0,0.99792,0.0,0.46334]
[1777616641118,53.93,77104.23,0.0,0.99792,0.0,0.46356]
[1777616645783,53.93,77104.77,0.0,0.99792,0.0,0.46337]
[1777616645834,53.93,77104.77,0.0,0.99792,0.0,0.46337]
[1777616651190,53.93,77103.7,0.0,0.99792,0.0,0.46374]
[1777616656225,53.93,77103.26,0.0,0.99792,0.0,0.46389]
[1777616657184,53.93,77103.26,0.0,0.99792,0.0,0.46389]
[1777616657329,53.93,77103.26,0.0,0.99792,0.0,0.46389]
[1777616657700,53.93,77103.26,0.0,0.99792,0.0,0.46389]
[1777616657428,53.93,77103.32,0.0,0.99792,0.0,0.46387]
[1777616657831,53.93,77103.32,0.0,0.99792,0.0,0.46387]
[1777616658992,53.93,77103.15,0.0,0.99792,0.0,0.46393]
[1777616664281,53.93,77102.61,0.0,0.99792,0.0,0.46411]
[1777616665149,53.93,77102.61,0.0,0.99792,0.0,0.46411]
[1777616665334,53.93,77102.61,0.0,0.99792,0.0,0.46411]
[1777616665698,53.93,77102.61,0.0,0.99792,0.0,0.46411]
[1777616665432,53.93,77102.94,0.0,0.99792,0.0,0.464]
[1777616665831,53.93,77102.94,0.0,0.99792,0.0,0.464]
[1777616671333,53.93,77102.79,0.0,0.99792,0.0,0.46358]
[1777616676695,53.93,77102.96,0.0,0.99792,0.0,0.46352]
[1777616676369,53.93,77111.44,0.0,0.99794,0.0,0.46062]
[1777616677520,53.93,77111.44,0.0,0.99794,0.0,0.46062]
[1777616677579,53.93,77111.44,0.0,0.99794,0.0,0.46062]
[1777616677621,53.93,77116.02,0.0,0.99795,0.0,0.45906]
[1777616678054,53.93,77116.02,0.0,0.99795,0.0,0.45906]
[1777616678083,53.93,77116.02,0.0,0.99795,0.0,0.45906]
[1777616684425,53.93,77117.28,0.0,0.99795,0.0,0.45863]
[1777616686261,53.93,77117.25,0.0,0.99795,0.0,0.45864]
[1777616686330,53.93,77117.25,0.0,0.99795,0.0,0.45864]
[1777616686362,53.93,77117.25,0.0,0.99795,0.0,0.45864]
[1777616686859,53.93,77117.25,0.0,0.99795,0.0,0.45864]
[1777616687082,53.93,77117.25,0.0,0.99795,0.0,0.45864]
[1777616692481,53.93,77122.53,0.0,0.99796,0.0,0.45686]
[1777616694316,53.93,77124.82,0.0,0.99796,0.0,0.45608]
[1777616694331,53.93,77124.82,0.0,0.99796,0.0,0.45608]
[1777616694495,53.93,77125.55,0.0,0.99796,0.0,0.45584]
[1777616695015,53.93,77125.55,0.0,0.99796,0.0,0.45584]
[1777616695080,53.93,77125.55,0.0,0.99796,0.0,0.45584]
[1777616700432,53.93,77125.15,0.0,0.99796,0.0,0.45597]
[1777616700582,53.93,77125.15,0.0,0.99796,0.0,0.45597]
[1777616700683,53.93,77127.21,0.0,0.99797,0.0,0.45528]
[1777616700971,53.93,77127.21,0.0,0.99797,0.0,0.45528]
[1777616701085,53.93,77127.21,0.0,0.99797,0.0,0.45528]
[1777616704564,53.93,77134.41,0.0,0.99798,0.0,0.45285]
[1777616705896,53.93,77133.98,0.0,0.99798,0.0,0.453]
[1777616706078,53.93,77133.98,0.0,0.99798,0.0,0.453]
[1777616706728,53.93,77133.98,0.0,0.99798,0.0,0.453]
[1777616706579,53.93,77133.99,0.0,0.99798,0.0,0.45299]
[1777616706834,53.93,77133.99,0.0,0.99798,0.0,0.45299]
[1777616710607,53.93,77140.46,0.0,0.99799,0.0,0.45083]
[1777616710835,53.93,77140.46,0.0,0.99799,0.0,0.45083]
[1777616711083,53.93,77140.46,0.0,0.99799,0.0,0.45083]
[1777616711585,53.93,77140.46,0.0,0.99799,0.0,0.45083]
[1777616711614,53.93,77140.7,0.0,0.99799,0.0,0.45075]
[1777616711829,53.93,77140.7,0.0,0.99799,0.0,0.45075]
[1777616717656,53.93,77142.93,0.0,0.99799,0.0,0.45]
[1777616718967,53.93,77143.32,0.0,0.99799,0.0,0.44987]
[1777616719341,53.93,77143.32,0.0,0.99799,0.0,0.44987]
[1777616719585,53.93,77143.32,0.0,0.99799,0.0,0.44987]
[1777616719670,53.93,77143.29,0.0,0.99799,0.0,0.44988]
[1777616720121,53.93,77143.29,0.0,0.99799,0.0,0.44988]
[1777616720327,53.93,77143.29,0.0,0.99799,0.0,0.44988]
[1777616725711,53.93,77143.51,0.0,0.99799,0.0,0.44981]
[1777616730747,53.93,77143.48,0.0,0.99799,0.0,0.44982]
[1777616733866,53.93,77142.15,0.0,0.99799,0.0,0.4498]
[1777616734081,53.93,77142.15,0.0,0.99799,0.0,0.4498]
[1777616734730,53.93,77142.15,0.0,0.99799,0.0,0.4498]
[1777616734776,53.93,77142.16,0.0,0.99799,0.0,0.44979]
[1777616734833,53.93,77142.16,0.0,0.99799,0.0,0.44979]
[1777616741823,53.93,77143.91,0.0,0.998,0.0,0.44921]
[1777616744481,53.93,77143.94,0.0,0.998,0.0,0.4492]
[1777616744577,53.93,77143.94,0.0,0.998,0.0,0.4492]
[1777616744657,53.93,77149.81,0.0,0.998,0.0,0.44725]
[1777616745670,53.93,77149.81,0.0,0.998,0.0,0.44725]
[1777616745835,53.93,77150.69,0.0,0.99801,0.0,0.44696]
[1777616746859,53.93,77148.38,0.0,0.998,0.0,0.44772]
[1777616751369,53.93,77149.05,0.0,0.998,0.0,0.4475]
[1777616751580,53.93,77149.05,0.0,0.998,0.0,0.4475]
[1777616751681,53.93,77148.34,0.0,0.998,0.0,0.44774]
[1777616751891,53.93,77148.34,0.0,0.998,0.0,0.44774]
[1777616752086,53.93,77148.34,0.0,0.998,0.0,0.44774]
[1777616758254,53.93,77146.65,0.0,0.998,0.0,0.4483]
[1777616758331,53.93,77146.65,0.0,0.998,0.0,0.4483]
[1777616758355,53.93,77146.69,0.0,0.998,0.0,0.44828]
[1777616759081,53.93,77146.69,0.0,0.998,0.0,0.44828]
[1777616759334,53.93,77146.69,0.0,0.998,0.0,0.44828]
[1777616759431,53.93,77148.57,0.0,0.998,0.0,0.44766]
[1777616764985,53.93,77148.19,0.0,0.998,0.0,0.44779]
[1777616768228,53.93,77148.25,0.0,0.998,0.0,0.44777]
[1777616768326,53.93,77148.25,0.0,0.998,0.0,0.44777]
[1777616768452,53.93,77149.09,0.0,0.998,0.0,0.44749]
[1777616769877,53.93,77148.13,0.0,0.998,0.0,0.44781]
[1777616770082,53.93,77148.13,0.0,0.998,0.0,0.44781]
[1777616770139,53.93,77150.84,0.0,0.99801,0.0,0.44691]
[1777616776064,53.93,77150.31,0.0,0.99801,0.0,0.44708]
[1777616777071,53.93,77148.1,0.0,0.998,0.0,0.44782]
[1777616777899,53.93,77148.1,0.0,0.998,0.0,0.44782]
[1777616778077,53.93,77148.1,0.0,0.998,0.0,0.44782]
[1777616778181,53.93,77143.96,0.0,0.998,0.0,0.44919]
[1777616779081,53.93,77143.96,0.0,0.998,0.0,0.44919]
[1777616779084,53.93,77141.39,0.0,0.99799,0.0,0.45005]
[1777616780092,53.93,77138.97,0.0,0.99799,0.0,0.45086]
[1777616781184,53.93,77138.97,0.0,0.99799,0.0,0.45086]
[1777616781327,53.93,77138.97,0.0,0.99799,0.0,0.45086]
[1777616781424,53.93,77134.83,0.0,0.99798,0.0,0.45224]
[1777616782070,53.93,77134.83,0.0,0.99798,0.0,0.45224]
[1777616782075,53.93,77134.83,0.0,0.99798,0.0,0.45224]
[1777616782696,53.93,77132.04,0.0,0.99798,0.0,0.45318]
[1777616787684,53.93,77130.85,0.0,0.99797,0.0,0.45358]
[1777616787833,53.93,77130.85,0.0,0.99797,0.0,0.45358]
[1777616789764,53.93,77130.8,0.0,0.99797,0.0,0.4536]
[1777616789826,53.93,77130.8,0.0,0.99797,0.0,0.4536]
[1777616790162,53.93,77127.98,0.0,0.99797,0.0,0.45455]
[1777616792026,53.93,77127.99,0.0,0.99797,0.0,0.45407]
[1777616792076,53.93,77127.99,0.0,0.99797,0.0,0.45407]
[1777616793580,53.93,77127.43,0.0,0.99797,0.0,0.45426]
[1777616793666,53.93,77128.03,0.0,0.99797,0.0,0.45406]
[1777616799227,53.93,77127.88,0.0,0.99797,0.0,0.45411]
[1777616803256,53.93,77121.15,0.0,0.99796,0.0,0.45638]
[1777616804392,53.93,77121.15,0.0,0.99796,0.0,0.45638]
[1777616804587,53.93,77121.15,0.0,0.99796,0.0,0.45638]
[1777616806277,53.93,77118.94,0.0,0.99796,0.0,0.45713]
[1777616809086,53.93,77118.98,0.0,0.99796,0.0,0.45711]
[1777616810305,53.93,77124.99,0.0,0.99797,0.0,0.45508]
[1777616812060,53.93,77125.88,0.0,0.99797,0.0,0.45478]
[1777616812080,53.93,77125.88,0.0,0.99797,0.0,0.45478]
[1777616817354,53.93,77124.5,0.0,0.99796,0.0,0.45525]
[1777616822390,53.93,77123.9,0.0,0.99796,0.0,0.45545]
[1777616823577,53.93,77123.9,0.0,0.99796,0.0,0.45545]
[1777616823678,53.93,77123.86,0.0,0.99796,0.0,0.45547]
[1777616825576,53.93,77123.7,0.0,0.99796,0.0,0.45552]
[1777616825655,53.93,77123.87,0.0,0.99796,0.0,0.45546]
[1777616831358,53.93,77123.87,0.0,0.99796,0.0,0.45546]
[1777616831583,53.93,77123.87,0.0,0.99796,0.0,0.45546]
[1777616837496,53.93,77123.83,0.0,0.99796,0.0,0.45548]
[1777616843538,53.93,77123.87,0.0,0.99796,0.0,0.45546]
[1777616848572,53.93,77123.72,0.0,0.99796,0.0,0.45551]
[1777616851594,53.93,77127.13,0.0,0.99797,0.0,0.45389]
[1777616852222,53.93,77127.13,0.0,0.99797,0.0,0.45389]
[1777616852325,53.93,77127.13,0.0,0.99797,0.0,0.45389]
[1777616852601,53.93,77127.27,0.0,0.99797,0.0,0.45385]
[1777616853213,53.93,77127.27,0.0,0.99797,0.0,0.45385]
[1777616853328,53.93,77127.27,0.0,0.99797,0.0,0.45385]
[1777616855157,53.93,77127.91,0.0,0.99797,0.0,0.45363]
[1777616855330,53.93,77127.91,0.0,0.99797,0.0,0.45363]
[1777616855553,53.93,77127.91,0.0,0.99797,0.0,0.45363]
[1777616855582,53.93,77127.91,0.0,0.99797,0.0,0.45363]
[1777616855622,53.93,77132.14,0.0,0.99798,0.0,0.45221]
[1777616857579,53.93,77133.33,0.0,0.99798,0.0,0.45181]
[1777616857637,53.93,77133.31,0.0,0.99798,0.0,0.45182]
[1777616861664,53.93,77129.88,0.0,0.99798,0.0,0.45297]
[1777616862539,53.93,77129.88,0.0,0.99798,0.0,0.45297]
[1777616862578,53.93,77129.88,0.0,0.99798,0.0,0.45297]
[1777616867708,53.93,77128.18,0.0,0.99797,0.0,0.45354]
[1777616872728,53.93,77126.92,0.0,0.99797,0.0,0.45396]
[1777616873306,53.93,77126.03,0.0,0.99797,0.0,0.45426]
[1777616873333,53.93,77126.03,0.0,0.99797,0.0,0.45426]
[1777616873582,53.93,77126.03,0.0,0.99797,0.0,0.45426]
[1777616873750,53.93,77125.61,0.0,0.99797,0.0,0.45441]
[1777616876317,53.93,77125.37,0.0,0.99797,0.0,0.45449]
[1777616881807,53.93,77126.1,0.0,0.99797,0.0,0.45424]
[1777616882863,53.93,77126.1,0.0,0.99797,0.0,0.45424]
[1777616883077,53.93,77126.55,0.0,0.99797,0.0,0.45409]
[1777616885835,53.93,77131.66,0.0,0.99798,0.0,0.45237]
[1777616886701,53.93,77131.66,0.0,0.99798,0.0,0.45237]
[1777616886833,53.93,77131.66,0.0,0.99798,0.0,0.45237]
[1777616888426,53.93,77130.42,0.0,0.99798,0.0,0.45279]
[1777616888578,53.93,77130.42,0.0,0.99798,0.0,0.45279]
[1777616888856,53.93,77130.35,0.0,0.99798,0.0,0.45281]
[1777616893750,53.93,77130.31,0.0,0.99798,0.0,0.45283]
[1777616893831,53.93,77130.31,0.0,0.99798,0.0,0.45283]
[1777616902956,53.93,77130.38,0.0,0.99798,0.0,0.4528]
[1777616905798,53.93,77130.35,0.0,0.99798,0.0,0.45281]
[1777616905826,53.93,77130.35,0.0,0.99798,0.0,0.45281]
[1777616907981,53.93,77130.28,0.0,0.99798,0.0,0.45284]
[1777616908078,53.93,77130.28,0.0,0.99798,0.0,0.45284]
[1777616908082,53.93,77130.28,0.0,0.99798,0.0,0.45284]
[1777616915040,53.93,77130.7,0.0,0.99798,0.0,0.45223]
[1777616917441,53.93,77130.34,0.0,0.99798,0.0,0.45235]
[1777616917579,53.93,77130.34,0.0,0.99798,0.0,0.45235]
[1777616917676,53.93,77135.96,0.0,0.99799,0.0,0.45047]
[1777616922389,53.93,77137.41,0.0,0.99799,0.0,0.44998]
[1777616925194,53.93,77136.56,0.0,0.99799,0.0,0.45027]
[1777616925329,53.93,77136.56,0.0,0.99799,0.0,0.45027]
[1777616926252,53.93,77136.79,0.0,0.99799,0.0,0.45019]
[1777616926331,53.93,77136.79,0.0,0.99799,0.0,0.45019]
[1777616926353,53.93,77136.79,0.0,0.99799,0.0,0.45019]
[1777616932161,53.93,77136.48,0.0,0.99799,0.0,0.45029]
[1777616938203,53.93,77136.5,0.0,0.99799,0.0,0.45029]
[1777616944006,53.93,77137.84,0.0,0.99799,0.0,0.44984]
[1777616944078,53.93,77138.3,0.0,0.99799,0.0,0.44968]
[1777616950287,53.93,77136.61,0.0,0.99799,0.0,0.45025]
[1777616951220,53.93,77136.61,0.0,0.99799,0.0,0.45025]
[1777616951331,53.93,77136.61,0.0,0.99799,0.0,0.45025]
[1777616951433,53.93,77131.57,0.0,0.99798,0.0,0.45194]
[1777616953137,53.93,77129.95,0.0,0.99798,0.0,0.45248]
[1777616953331,53.93,77129.95,0.0,0.99798,0.0,0.45248]
[1777616953432,53.93,77130.01,0.0,0.99798,0.0,0.45246]
[1777616956646,53.93,77129.93,0.0,0.99798,0.0,0.45249]
[1777616956830,53.93,77129.93,0.0,0.99798,0.0,0.45249]
[1777616963378,53.93,77127.31,0.0,0.99797,0.0,0.45336]
[1777616965326,53.93,77127.58,0.0,0.99797,0.0,0.45327]
[1777616965581,53.93,77127.58,0.0,0.99797,0.0,0.45327]
[1777616966027,53.93,77127.58,0.0,0.99797,0.0,0.45327]
[1777616966077,53.93,77127.23,0.0,0.99797,0.0,0.45339]
[1777616966399,53.93,77127.22,0.0,0.99797,0.0,0.4534]
[1777616971473,53.93,77125.99,0.0,0.99797,0.0,0.45381]
[1777616979490,53.93,77126.27,0.0,0.99797,0.0,0.45325]
[1777616983609,53.93,77126.32,0.0,0.99797,0.0,0.45323]
[1777616983826,53.93,77126.32,0.0,0.99797,0.0,0.45323]
[1777616984946,53.93,77126.32,0.0,0.99797,0.0,0.45323]
[1777616985080,53.93,77126.32,0.0,0.99797,0.0,0.45323]
[1777616987546,53.93,77126.16,0.0,0.99797,0.0,0.45328]
[1777616992581,53.93,77126.97,0.0,0.99797,0.0,0.45301]
[1777616994551,53.93,77127.14,0.0,0.99798,0.0,0.45295]
[1777616994583,53.93,77127.14,0.0,0.99798,0.0,0.45295]
[1777616996129,53.93,77129.69,0.0,0.99798,0.0,0.4521]
[1777616996329,53.93,77129.69,0.0,0.99798,0.0,0.4521]
[1777616996609,53.93,77130.0,0.0,0.99798,0.0,0.45199]
[1777617000966,53.93,77129.93,0.0,0.99798,0.0,0.45202]
[1777617001081,53.93,77129.93,0.0,0.99798,0.0,0.45202]
[1777617002652,53.93,77135.68,0.0,0.99799,0.0,0.45009]
[1777617005553,53.93,77135.83,0.0,0.99799,0.0,0.45004]
[1777617005591,53.93,77135.83,0.0,0.99799,0.0,0.45004]
[1777617005672,53.93,77135.87,0.0,0.99799,0.0,0.45003]
[1777617006333,53.93,77135.87,0.0,0.99799,0.0,0.45003]
[1777617006582,53.93,77135.87,0.0,0.99799,0.0,0.45003]
[1777617008693,53.93,77141.05,0.0,0.998,0.0,0.4483]
[1777617013728,53.93,77138.7,0.0,0.99799,0.0,0.44909]
[1777617014601,53.93,77138.7,0.0,0.99799,0.0,0.44909]
[1777617014828,53.93,77138.7,0.0,0.99799,0.0,0.44909]
[1777617014841,53.93,77134.82,0.0,0.99799,0.0,0.45038]
[1777617016647,53.93,77134.73,0.0,0.99799,0.0,0.45041]
[1777617016836,53.93,77134.73,0.0,0.99799,0.0,0.45041]
[1777617016938,53.93,77134.43,0.0,0.99799,0.0,0.45051]
[1777617019953,53.93,77134.85,0.0,0.99799,0.0,0.45037]
[1777617020079,53.93,77134.85,0.0,0.99799,0.0,0.45037]
[1777617022791,53.93,77127.16,0.0,0.99798,0.0,0.45295]
[1777617023269,53.93,77127.16,0.0,0.99798,0.0,0.45295]
[1777617023333,53.93,77127.16,0.0,0.99798,0.0,0.45295]
[1777617023798,53.93,77124.27,0.0,0.99797,0.0,0.45392]
[1777617025579,53.93,77123.45,0.0,0.99797,0.0,0.45419]
[1777617030847,53.93,77125.72,0.0,0.99797,0.0,0.45343]
[1777617031605,53.93,77125.72,0.0,0.99797,0.0,0.45343]
[1777617031827,53.93,77125.72,0.0,0.99797,0.0,0.45343]
[1777617032145,53.93,77126.72,0.0,0.99798,0.0,0.45263]
[1777617032328,53.93,77126.72,0.0,0.99798,0.0,0.45263]
[1777617032861,53.93,77126.68,0.0,0.99798,0.0,0.45264]
[1777617040917,53.93,77126.47,0.0,0.99798,0.0,0.45271]
[1777617045952,53.93,77126.05,0.0,0.99798,0.0,0.45285]
[1777617047593,53.93,77126.96,0.0,0.99798,0.0,0.45255]
[1777617047826,53.93,77126.96,0.0,0.99798,0.0,0.45255]
[1777617051579,53.93,77125.83,0.0,0.99798,0.0,0.45293]
[1777617057029,53.93,77125.2,0.0,0.99797,0.0,0.45314]
[1777617060607,53.93,77124.8,0.0,0.99797,0.0,0.45327]
[1777617060832,53.93,77124.8,0.0,0.99797,0.0,0.45327]
[1777617061057,53.93,77124.88,0.0,0.99797,0.0,0.45324]
[1777617066092,53.93,77124.93,0.0,0.99797,0.0,0.45323]
[1777617073141,53.93,77125.2,0.0,0.99797,0.0,0.45314]
[1777617078204,53.93,77125.19,0.0,0.99797,0.0,0.45314]
[1777617081016,53.93,77128.59,0.0,0.99798,0.0,0.452]
[1777617081075,53.93,77128.59,0.0,0.99798,0.0,0.452]
[1777617081117,53.93,77127.62,0.0,0.99798,0.0,0.45232]
[1777617081578,53.93,77127.62,0.0,0.99798,0.0,0.45232]
[1777617087239,53.93,77128.38,0.0,0.99798,0.0,0.45207]
[1777617092274,53.93,77127.15,0.0,0.99798,0.0,0.45201]
[1777617094699,53.93,77125.72,0.0,0.99798,0.0,0.45249]
[1777617094831,53.93,77125.72,0.0,0.99798,0.0,0.45249]
[1777617094930,53.93,77127.25,0.0,0.99798,0.0,0.45198]
[1777617095226,53.93,77127.25,0.0,0.99798,0.0,0.45198]
[1777617095328,53.93,77127.25,0.0,0.99798,0.0,0.45198]
[1777617101337,53.93,77125.59,0.0,0.99798,0.0,0.45254]
[1777617106372,53.93,77125.77,0.0,0.99798,0.0,0.45248]
[1777617111407,53.93,77126.21,0.0,0.99798,0.0,0.45233]
[1777617116441,53.93,77126.13,0.0,0.99798,0.0,0.45236]
[1777617121477,53.93,77126.24,0.0,0.99798,0.0,0.45232]
[1777617132504,53.93,77126.22,0.0,0.99798,0.0,0.45233]
[1777617132582,53.93,77126.22,0.0,0.99798,0.0,0.45233]
[1777617132819,53.93,77126.22,0.0,0.99798,0.0,0.45233]
[1777617132836,53.93,77126.22,0.0,0.99798,0.0,0.45233]
[1777617132921,53.93,77126.19,0.0,0.99798,0.0,0.45234]
[1777617138782,53.93,77123.06,0.0,0.99797,0.0,0.45339]
[1777617138831,53.93,77123.06,0.0,0.99797,0.0,0.45339]
[1777617138883,53.93,77121.09,0.0,0.99797,0.0,0.45405]
[1777617139314,53.93,77121.09,0.0,0.99797,0.0,0.45405]
[1777617139336,53.93,77121.09,0.0,0.99797,0.0,0.45405]
[1777617144638,53.93,77121.83,0.0,0.99797,0.0,0.4538]
[1777617146966,53.93,77121.82,0.0,0.99797,0.0,0.4538]
[1777617147081,53.93,77121.82,0.0,0.99797,0.0,0.4538]
[1777617147182,53.93,77121.82,0.0,0.99797,0.0,0.4538]
[1777617147368,53.93,77121.82,0.0,0.99797,0.0,0.4538]
[1777617147582,53.93,77121.82,0.0,0.99797,0.0,0.4538]
[1777617152755,53.93,77120.52,0.0,0.99797,0.0,0.45377]
[1777617152828,53.93,77120.52,0.0,0.99797,0.0,0.45377]
[1777617153167,53.93,77120.52,0.0,0.99797,0.0,0.45377]
[1777617153188,53.93,77118.86,0.0,0.99797,0.0,0.45433]
[1777617153331,53.93,77118.86,0.0,0.99797,0.0,0.45433]
[1777617158891,53.93,77118.74,0.0,0.99797,0.0,0.45437]
[1777617158957,53.93,77118.74,0.0,0.99797,0.0,0.45437]
[1777617159077,53.93,77118.74,0.0,0.99797,0.0,0.45437]
[1777617159178,53.93,77118.39,0.0,0.99797,0.0,0.45449]
[1777617161230,53.93,77118.28,0.0,0.99797,0.0,0.45453]
[1777617161332,53.93,77119.93,0.0,0.99797,0.0,0.45397]
[1777617168808,53.93,77117.38,0.0,0.99796,0.0,0.45483]
[1777617169544,53.93,77117.38,0.0,0.99796,0.0,0.45483]
[1777617169586,53.93,77117.38,0.0,0.99796,0.0,0.45483]
[1777617169815,53.93,77117.58,0.0,0.99797,0.0,0.45476]
[1777617170604,53.93,77117.58,0.0,0.99797,0.0,0.45476]
[1777617170837,53.93,77117.58,0.0,0.99797,0.0,0.45476]
[1777617176971,53.93,77116.93,0.0,0.99796,0.0,0.45498]
[1777617180588,53.93,77114.72,0.0,0.99796,0.0,0.45573]
[1777617180835,53.93,77114.72,0.0,0.99796,0.0,0.45573]
[1777617181080,53.93,77114.72,0.0,0.99796,0.0,0.45573]
[1777617181181,53.93,77114.95,0.0,0.99796,0.0,0.45565]
[1777617181331,53.93,77114.95,0.0,0.99796,0.0,0.45565]
[1777617186934,53.93,77114.4,0.0,0.99796,0.0,0.45584]
[1777617189403,53.93,77111.85,0.0,0.99796,0.0,0.4567]
[1777617189583,53.93,77111.85,0.0,0.99796,0.0,0.4567]
[1777617189833,53.93,77111.85,0.0,0.99796,0.0,0.4567]
[1777617190077,53.93,77111.85,0.0,0.99796,0.0,0.4567]
[1777617190178,53.93,77110.57,0.0,0.99795,0.0,0.45713]
[1777617196117,53.93,77110.63,0.0,0.99795,0.0,0.45711]
[1777617196179,53.93,77110.6,0.0,0.99795,0.0,0.45712]
[1777617196326,53.93,77110.6,0.0,0.99795,0.0,0.45712]
[1777617197004,53.93,77109.69,0.0,0.99795,0.0,0.45743]
[1777617197339,53.93,77109.69,0.0,0.99795,0.0,0.45743]
[1777617197584,53.93,77109.69,0.0,0.99795,0.0,0.45743]
[1777617204243,53.93,77112.51,0.0,0.99796,0.0,0.45648]
[1777617206068,53.93,77118.03,0.0,0.99797,0.0,0.45461]
[1777617206508,53.93,77118.03,0.0,0.99797,0.0,0.45461]
[1777617206581,53.93,77118.03,0.0,0.99797,0.0,0.45461]
[1777617207018,53.93,77118.03,0.0,0.99797,0.0,0.45461]
[1777617207095,53.93,77118.03,0.0,0.99797,0.0,0.45461]
[1777617207191,53.93,77117.88,0.0,0.99797,0.0,0.45466]
[1777617213118,53.93,77118.48,0.0,0.99797,0.0,0.45399]
[1777617214432,53.93,77118.48,0.0,0.99797,0.0,0.45399]
[1777617214581,53.93,77118.48,0.0,0.99797,0.0,0.45399]
[1777617215185,53.93,77118.48,0.0,0.99797,0.0,0.45399]
[1777617215286,53.93,77118.48,0.0,0.99797,0.0,0.45399]
[1777617215340,53.93,77118.48,0.0,0.99797,0.0,0.45399]
[1777617221174,53.93,77119.1,0.0,0.99797,0.0,0.45378]
[1777617227215,53.93,77119.09,0.0,0.99797,0.0,0.45378]
[1777617230237,53.93,77115.11,0.0,0.99796,0.0,0.45513]
[1777617231244,53.93,77112.03,0.0,0.99796,0.0,0.45617]
[1777617231702,53.93,77112.03,0.0,0.99796,0.0,0.45617]
[1777617231841,53.93,77112.03,0.0,0.99796,0.0,0.45617]
[1777617232251,53.93,77111.46,0.0,0.99796,0.0,0.45636]
[1777617232408,53.93,77111.46,0.0,0.99796,0.0,0.45636]
[1777617232585,53.93,77111.46,0.0,0.99796,0.0,0.45636]
[1777617239300,53.93,77111.8,0.0,0.99796,0.0,0.45624]
[1777617241031,53.93,77111.51,0.0,0.99796,0.0,0.45634]
[1777617241079,53.93,77111.51,0.0,0.99796,0.0,0.45634]
[1777617241314,53.93,77111.6,0.0,0.99796,0.0,0.45631]
[1777617241732,53.93,77111.6,0.0,0.99796,0.0,0.45631]
[1777617241836,53.93,77111.6,0.0,0.99796,0.0,0.45631]
[1777617247135,53.93,77111.63,0.0,0.99796,0.0,0.4563]
[1777617252390,53.93,77113.58,0.0,0.99796,0.0,0.45564]
[1777617256003,53.93,77111.74,0.0,0.99796,0.0,0.45626]
[1777617256083,53.93,77111.74,0.0,0.99796,0.0,0.45626]
[1777617256105,53.93,77112.67,0.0,0.99796,0.0,0.45595]
[1777617256673,53.93,77112.67,0.0,0.99796,0.0,0.45595]
[1777617256834,53.93,77112.67,0.0,0.99796,0.0,0.45595]
[1777617262460,53.93,77113.7,0.0,0.99796,0.0,0.4556]
[1777617267064,53.93,77113.51,0.0,0.99796,0.0,0.45567]
[1777617267079,53.93,77113.51,0.0,0.99796,0.0,0.45567]
[1777617267142,53.93,77113.43,0.0,0.99796,0.0,0.45569]
[1777617267747,53.93,77113.43,0.0,0.99796,0.0,0.45569]
[1777617267835,53.93,77113.43,0.0,0.99796,0.0,0.45569]
[1777617271531,53.93,77117.33,0.0,0.99797,0.0,0.45391]
[1777617273467,53.93,77118.15,0.0,0.99797,0.0,0.45363]
[1777617273582,53.93,77118.15,0.0,0.99797,0.0,0.45363]
[1777617273703,53.93,77118.15,0.0,0.99797,0.0,0.45363]
[1777617273833,53.93,77118.15,0.0,0.99797,0.0,0.45363]
[1777617273934,53.93,77118.57,0.0,0.99797,0.0,0.45349]
[1777617279580,53.93,77120.04,0.0,0.99797,0.0,0.453]
[1777617284615,53.93,77120.02,0.0,0.99797,0.0,0.453]
[1777617288104,53.93,77118.4,0.0,0.99797,0.0,0.45355]
[1777617288339,53.93,77118.4,0.0,0.99797,0.0,0.45355]
[1777617290175,53.93,77120.75,0.0,0.99797,0.0,0.45276]
[1777617293726,53.93,77120.3,0.0,0.99797,0.0,0.45291]
[1777617293831,53.93,77120.3,0.0,0.99797,0.0,0.45291]
[1777617294323,53.93,77120.3,0.0,0.99797,0.0,0.45291]
[1777617293932,53.93,77123.24,0.0,0.99798,0.0,0.45192]
[1777617294587,53.93,77123.24,0.0,0.99798,0.0,0.45192]
[1777617297710,53.93,77141.67,0.0,0.99801,0.0,0.44578]
[1777617298717,53.93,77146.41,0.0,0.99802,0.0,0.44421]
[1777617299653,53.93,77146.41,0.0,0.99802,0.0,0.44421]
[1777617299829,53.93,77146.41,0.0,0.99802,0.0,0.44421]
[1777617299920,53.93,77147.48,0.0,0.99802,0.0,0.44386]
[1777617301229,53.93,77147.48,0.0,0.99802,0.0,0.44386]
[1777617301332,53.93,77147.48,0.0,0.99802,0.0,0.44386]
[1777617306526,53.93,77149.7,0.0,0.99802,0.0,0.44313]
[1777617310392,53.93,77149.62,0.0,0.99802,0.0,0.44315]
[1777617310579,53.93,77149.62,0.0,0.99802,0.0,0.44315]
[1777617310801,53.93,77149.15,0.0,0.99802,0.0,0.44331]
[1777617311763,53.93,77149.15,0.0,0.99802,0.0,0.44331]
[1777617311832,53.93,77149.15,0.0,0.99802,0.0,0.44331]
[1777617317851,53.93,77149.98,0.0,0.99802,0.0,0.44303]
[1777617322911,53.93,77149.47,0.0,0.99802,0.0,0.4432]
[1777617323080,53.93,77149.47,0.0,0.99802,0.0,0.4432]
[1777617323181,53.93,77149.29,0.0,0.99802,0.0,0.44326]
[1777617323852,53.93,77149.29,0.0,0.99802,0.0,0.44326]
[1777617324087,53.93,77149.29,0.0,0.99802,0.0,0.44326]
[1777617330117,53.93,77149.47,0.0,0.99802,0.0,0.4432]
[1777617330335,53.93,77149.47,0.0,0.99802,0.0,0.4432]
[1777617335977,53.93,77149.61,0.0,0.99802,0.0,0.44269]
[1777617341011,53.93,77149.82,0.0,0.99803,0.0,0.44263]
[1777617342466,53.93,77149.82,0.0,0.99803,0.0,0.44263]
[1777617342583,53.93,77149.82,0.0,0.99803,0.0,0.44263]
[1777617343212,53.93,77149.82,0.0,0.99803,0.0,0.44263]
[1777617343332,53.93,77149.82,0.0,0.99803,0.0,0.44263]
[1777617343313,53.93,77149.5,0.0,0.99802,0.0,0.44273]
[1777617348441,53.93,77148.56,0.0,0.99802,0.0,0.44304]
[1777617348578,53.93,77148.56,0.0,0.99802,0.0,0.44304]
[1777617349068,53.93,77144.76,0.0,0.99802,0.0,0.44429]
[1777617349457,53.93,77144.76,0.0,0.99802,0.0,0.44429]
[1777617349587,53.93,77144.76,0.0,0.99802,0.0,0.44429]
[1777617353507,53.93,77143.92,0.0,0.99802,0.0,0.44457]
[1777617364173,53.93,77144.85,0.0,0.99802,0.0,0.44426]
[1777617369209,53.93,77143.07,0.0,0.99801,0.0,0.44485]
[1777617370175,53.93,77143.07,0.0,0.99801,0.0,0.44485]
[1777617370335,53.93,77143.07,0.0,0.99801,0.0,0.44485]
[1777617370399,53.93,77143.12,0.0,0.99801,0.0,0.44484]
[1777617371021,53.93,77143.12,0.0,0.99801,0.0,0.44484]
[1777617371078,53.93,77143.12,0.0,0.99801,0.0,0.44484]
[1777617376258,53.93,77143.29,0.0,0.99801,0.0,0.44478]
[1777617382276,53.93,77142.99,0.0,0.99801,0.0,0.44488]
[1777617382328,53.93,77142.99,0.0,0.99801,0.0,0.44488]
[1777617382377,53.93,77144.95,0.0,0.99802,0.0,0.44423]
[1777617383275,53.93,77144.95,0.0,0.99802,0.0,0.44423]
[1777617383329,53.93,77144.95,0.0,0.99802,0.0,0.44423]
[1777617387334,53.93,77143.11,0.0,0.99801,0.0,0.44484]
[1777617392370,53.93,77143.07,0.0,0.99802,0.0,0.44439]
[1777617393724,53.93,77142.96,0.0,0.99802,0.0,0.44443]
[1777617393828,53.93,77142.96,0.0,0.99802,0.0,0.44443]
[1777617394384,53.93,77142.81,0.0,0.99802,0.0,0.44448]
[1777617394611,53.93,77142.81,0.0,0.99802,0.0,0.44448]
[1777617394832,53.93,77142.81,0.0,0.99802,0.0,0.44448]
[1777617397405,53.93,77140.1,0.0,0.99801,0.0,0.44537]
[1777617402440,53.93,77140.76,0.0,0.99801,0.0,0.44515]
[1777617403259,53.93,77140.76,0.0,0.99801,0.0,0.44515]
[1777617403328,53.93,77140.76,0.0,0.99801,0.0,0.44515]
[1777617403447,53.93,77135.59,0.0,0.998,0.0,0.44687]
[1777617404483,53.93,77135.59,0.0,0.998,0.0,0.44687]
[1777617404454,53.93,77133.0,0.0,0.998,0.0,0.44773]
[1777617404583,53.93,77133.0,0.0,0.998,0.0,0.44773]
[1777617408482,53.93,77129.71,0.0,0.99799,0.0,0.44882]
[1777617409612,53.93,77129.56,0.0,0.99799,0.0,0.44887]
[1777617409835,53.93,77129.56,0.0,0.99799,0.0,0.44887]
[1777617411680,53.93,77129.53,0.0,0.99799,0.0,0.44888]
[1777617411826,53.93,77129.53,0.0,0.99799,0.0,0.44888]
[1777617411928,53.93,77129.58,0.0,0.99799,0.0,0.44887]
[1777617415671,53.93,77129.38,0.0,0.99799,0.0,0.44893]
[1777617415831,53.93,77129.38,0.0,0.99799,0.0,0.44893]
[1777617422464,53.93,77129.11,0.0,0.99799,0.0,0.44902]
[1777617422582,53.93,77128.57,0.0,0.99799,0.0,0.4492]
[1777617428623,53.93,77127.34,0.0,0.99799,0.0,0.44962]
[1777617431644,53.93,77121.29,0.0,0.99798,0.0,0.45164]
[1777617433587,53.93,77121.34,0.0,0.99798,0.0,0.45162]
[1777617434073,53.93,77121.34,0.0,0.99798,0.0,0.45162]
[1777617434329,53.93,77121.34,0.0,0.99798,0.0,0.45162]
[1777617434430,53.93,77121.13,0.0,0.99798,0.0,0.45169]
[1777617439700,53.93,77120.88,0.0,0.99798,0.0,0.45178]
[1777617444735,53.93,77118.06,0.0,0.99797,0.0,0.45272]
[1777617446203,53.93,77118.06,0.0,0.99797,0.0,0.45272]
[1777617446329,53.93,77118.06,0.0,0.99797,0.0,0.45272]
[1777617447856,53.93,77118.05,0.0,0.99797,0.0,0.45273]
[1777617448077,53.93,77118.05,0.0,0.99797,0.0,0.45273]
[1777617448178,53.93,77118.22,0.0,0.99797,0.0,0.45267]
[1777617452539,53.93,77117.5,0.0,0.99797,0.0,0.45291]
[1777617452579,53.93,77116.65,0.0,0.99797,0.0,0.45273]
[1777617457826,53.93,77116.6,0.0,0.99797,0.0,0.45275]
[1777617462923,53.93,77118.39,0.0,0.99798,0.0,0.45214]
[1777617463084,53.93,77118.39,0.0,0.99798,0.0,0.45214]
[1777617464094,53.93,77118.39,0.0,0.99798,0.0,0.45214]
[1777617464326,53.93,77118.39,0.0,0.99798,0.0,0.45214]
[1777617464390,53.93,77118.22,0.0,0.99798,0.0,0.4522]
[1777617469910,53.93,77112.34,0.0,0.99797,0.0,0.45418]
[1777617471186,53.93,77112.34,0.0,0.99797,0.0,0.45418]
[1777617471332,53.93,77112.34,0.0,0.99797,0.0,0.45418]
[1777617475077,53.93,77108.81,0.0,0.99796,0.0,0.45537]
[1777617475324,53.93,77108.81,0.0,0.99796,0.0,0.45537]
[1777617475425,53.93,77108.88,0.0,0.99796,0.0,0.45535]
[1777617480987,53.93,77107.44,0.0,0.99796,0.0,0.45583]
[1777617481994,53.93,77103.92,0.0,0.99795,0.0,0.45702]
[1777617483808,53.93,77103.82,0.0,0.99795,0.0,0.45706]
[1777617483827,53.93,77103.82,0.0,0.99795,0.0,0.45706]
[1777617484896,53.93,77103.27,0.0,0.99795,0.0,0.45724]
[1777617485078,53.93,77103.27,0.0,0.99795,0.0,0.45724]
[1777617485119,53.93,77102.65,0.0,0.99795,0.0,0.45745]
[1777617492064,53.93,77102.3,0.0,0.99795,0.0,0.45757]
[1777617497099,53.93,77101.99,0.0,0.99795,0.0,0.45768]
[1777617500372,53.93,77102.14,0.0,0.99795,0.0,0.45763]
[1777617500498,53.93,77102.14,0.0,0.99795,0.0,0.45763]
[1777617508175,53.93,77102.22,0.0,0.99795,0.0,0.4576]
[1777617513369,53.93,77101.5,0.0,0.99795,0.0,0.45737]
[1777617513580,53.93,77101.5,0.0,0.99795,0.0,0.45737]
[1777617515395,53.93,77101.58,0.0,0.99795,0.0,0.45734]
[1777617515577,53.93,77101.58,0.0,0.99795,0.0,0.45734]
[1777617515428,53.93,77100.46,0.0,0.99795,0.0,0.45772]
[1777617518928,53.93,77101.53,0.0,0.99795,0.0,0.45736]
[1777617519080,53.93,77101.53,0.0,0.99795,0.0,0.45736]
[1777617524288,53.93,77093.69,0.0,0.99794,0.0,0.46003]
[1777617525495,53.93,77093.69,0.0,0.99794,0.0,0.46003]
[1777617525580,53.93,77093.69,0.0,0.99794,0.0,0.46003]
[1777617525596,53.93,77088.53,0.0,0.99793,0.0,0.46179]
[1777617527309,53.93,77084.46,0.0,0.99792,0.0,0.46318]
[1777617529323,53.93,77079.94,0.0,0.99791,0.0,0.46474]
[1777617530396,53.93,77079.94,0.0,0.99791,0.0,0.46474]
[1777617530578,53.93,77079.94,0.0,0.99791,0.0,0.46474]
[1777617531711,53.93,77080.04,0.0,0.99791,0.0,0.4647]
[1777617531828,53.93,77080.04,0.0,0.99791,0.0,0.4647]
[1777617532344,53.93,77079.9,0.0,0.99791,0.0,0.46475]
[1777617537379,53.93,77076.85,0.0,0.99791,0.0,0.4658]
[1777617540985,53.93,77074.38,0.0,0.9979,0.0,0.46665]
[1777617541013,53.93,77074.38,0.0,0.9979,0.0,0.46665]
[1777617541408,53.93,77070.6,0.0,0.9979,0.0,0.46796]
[1777617542462,53.93,77057.11,0.0,0.99787,0.0,0.47265]
[1777617543425,53.93,77047.16,0.0,0.99786,0.0,0.47613]
[1777617544432,53.93,77047.4,0.0,0.99786,0.0,0.47605]
[1777617546447,53.93,77040.47,0.0,0.99784,0.0,0.47849]
[1777617548465,53.93,77039.96,0.0,0.99784,0.0,0.47867]
[1777617552248,53.93,77040.87,0.0,0.99784,0.0,0.47835]
[1777617552326,53.93,77040.87,0.0,0.99784,0.0,0.47835]
[1777617556142,53.93,77036.93,0.0,0.99784,0.0,0.47974]
[1777617557529,53.93,77032.39,0.0,0.99783,0.0,0.48135]
[1777617559202,53.93,77030.84,0.0,0.99783,0.0,0.4819]
[1777617559326,53.93,77030.84,0.0,0.99783,0.0,0.4819]
[1777617561266,53.93,77029.43,0.0,0.99782,0.0,0.4824]
[1777617561328,53.93,77029.43,0.0,0.99782,0.0,0.4824]
[1777617561556,53.93,77029.58,0.0,0.99782,0.0,0.48235]
[1777617566477,53.93,77028.58,0.0,0.99782,0.0,0.48271]
[1777617566575,53.93,77028.58,0.0,0.99782,0.0,0.48271]
[1777617571626,53.93,77025.77,0.0,0.99782,0.0,0.48321]
[1777617573617,53.93,77024.32,0.0,0.99782,0.0,0.48373]
[1777617573826,53.93,77022.85,0.0,0.99781,0.0,0.48425]
[1777617576443,53.93,77023.12,0.0,0.99781,0.0,0.48416]
[1777617576581,53.93,77023.12,0.0,0.99781,0.0,0.48416]
[1777617576544,53.93,77023.12,0.0,0.99781,0.0,0.48416]
[1777617581697,53.93,77025.48,0.0,0.99782,0.0,0.48332]
[1777617584622,53.93,77024.36,0.0,0.99782,0.0,0.48371]
[1777617585579,53.93,77026.17,0.0,0.99782,0.0,0.48307]
[1777617590759,53.93,77025.64,0.0,0.99782,0.0,0.48326]
[1777617595594,53.93,77028.88,0.0,0.99783,0.0,0.48211]
[1777617595673,53.93,77034.26,0.0,0.99784,0.0,0.4802]
[1777617596113,53.93,77034.26,0.0,0.99784,0.0,0.4802]
[1777617596334,53.93,77034.26,0.0,0.99784,0.0,0.4802]
[1777617596347,53.93,77033.52,0.0,0.99783,0.0,0.48046]
[1777617597577,53.93,77033.52,0.0,0.99783,0.0,0.48046]
[1777617602844,53.93,77033.91,0.0,0.99783,0.0,0.48032]
[1777617605142,53.93,77033.73,0.0,0.99783,0.0,0.48038]
[1777617605333,53.93,77033.73,0.0,0.99783,0.0,0.48038]
[1777617605434,53.93,77033.81,0.0,0.99783,0.0,0.48036]
[1777617610908,53.93,77027.0,0.0,0.99782,0.0,0.48277]
[1777617613669,53.93,77026.95,0.0,0.99782,0.0,0.48279]
[1777617613826,53.93,77027.18,0.0,0.99782,0.0,0.48271]
[1777617619569,53.93,77026.26,0.0,0.99782,0.0,0.48304]
[1777617619587,53.93,77026.26,0.0,0.99782,0.0,0.48304]
[1777617619670,53.93,77024.53,0.0,0.99782,0.0,0.48365]
[1777617620199,53.93,77024.53,0.0,0.99782,0.0,0.48365]
[1777617620332,53.93,77024.53,0.0,0.99782,0.0,0.48365]
[1777617626013,53.93,77023.24,0.0,0.99782,0.0,0.48411]
[1777617631080,53.93,77021.65,0.0,0.99781,0.0,0.48468]
[1777617631331,53.93,77021.65,0.0,0.99781,0.0,0.48468]
[1777617631672,53.93,77021.65,0.0,0.99781,0.0,0.48468]
[1777617631680,53.93,77021.87,0.0,0.99781,0.0,0.48411]
[1777617631827,53.93,77021.87,0.0,0.99781,0.0,0.48411]
[1777617637090,53.93,77025.22,0.0,0.99782,0.0,0.48291]
[1777617638751,53.93,77025.26,0.0,0.99782,0.0,0.4829]
[1777617638829,53.93,77025.26,0.0,0.99782,0.0,0.4829]
[1777617639081,53.93,77025.26,0.0,0.99782,0.0,0.4829]
[1777617639326,53.93,77025.26,0.0,0.99782,0.0,0.4829]
[1777617639428,53.93,77025.39,0.0,0.99782,0.0,0.48285]
[1777617645317,53.93,77024.84,0.0,0.99782,0.0,0.48305]
[1777617645333,53.93,77024.84,0.0,0.99782,0.0,0.48305]
[1777617645359,53.93,77024.87,0.0,0.99782,0.0,0.48304]
[1777617645890,53.93,77024.87,0.0,0.99782,0.0,0.48304]
[1777617646084,53.93,77024.87,0.0,0.99782,0.0,0.48304]
[1777617651189,53.93,77023.7,0.0,0.99782,0.0,0.48346]
[1777617653819,53.93,77023.8,0.0,0.99782,0.0,0.48342]
[1777617653830,53.93,77023.8,0.0,0.99782,0.0,0.48342]
[1777617654677,53.93,77023.8,0.0,0.99782,0.0,0.48342]
[1777617654682,53.93,77023.97,0.0,0.99782,0.0,0.48336]
[1777617654829,53.93,77023.97,0.0,0.99782,0.0,0.48336]
[1777617656669,53.93,77024.2,0.0,0.99782,0.0,0.48328]
[1777617659675,53.93,77023.62,0.0,0.99782,0.0,0.48348]
[1777617659684,53.93,77019.71,0.0,0.99781,0.0,0.48488]
[1777617659832,53.93,77019.71,0.0,0.99781,0.0,0.48488]
[1777617661422,53.93,77020.26,0.0,0.99781,0.0,0.48468]
[1777617661580,53.93,77020.26,0.0,0.99781,0.0,0.48468]
[1777617666294,53.93,77015.53,0.0,0.9978,0.0,0.48638]
[1777617667301,53.93,77009.07,0.0,0.99779,0.0,0.4887]
[1777617669316,53.93,77004.73,0.0,0.99778,0.0,0.49026]
[1777617671330,53.93,77000.03,0.0,0.99778,0.0,0.49196]
[1777617673285,53.93,77000.27,0.0,0.99778,0.0,0.49187]
[1777617673329,53.93,77000.27,0.0,0.99778,0.0,0.49187]
[1777617673344,53.93,77000.24,0.0,0.99778,0.0,0.49188]
[1777617673855,53.93,77000.24,0.0,0.99778,0.0,0.49188]
[1777617674080,53.93,77000.24,0.0,0.99778,0.0,0.49188]
[1777617679386,53.93,76999.12,0.0,0.99777,0.0,0.49229]
[1777617684414,53.93,76997.53,0.0,0.99777,0.0,0.49286]
[1777617684585,53.93,76997.53,0.0,0.99777,0.0,0.49286]
[1777617684686,53.93,76997.53,0.0,0.99777,0.0,0.49286]
[1777617685124,53.93,76997.53,0.0,0.99777,0.0,0.49286]
[1777617685325,53.93,76997.53,0.0,0.99777,0.0,0.49286]
[1777617690463,53.93,76997.37,0.0,0.99777,0.0,0.49292]
[1777617695498,53.93,76998.63,0.0,0.99777,0.0,0.49196]
[1777617697671,53.93,76999.04,0.0,0.99778,0.0,0.49182]
[1777617697684,53.93,76997.57,0.0,0.99777,0.0,0.49235]
[1777617697834,53.93,76997.57,0.0,0.99777,0.0,0.49235]
[1777617698162,53.93,76997.57,0.0,0.99777,0.0,0.49235]
[1777617698334,53.93,76997.57,0.0,0.99777,0.0,0.49235]
[1777617703506,53.93,76997.07,0.0,0.99777,0.0,0.49253]
[1777617703581,53.93,76997.07,0.0,0.99777,0.0,0.49253]
[1777617703756,53.93,76997.07,0.0,0.99777,0.0,0.49253]
[1777617703608,53.93,76997.58,0.0,0.99777,0.0,0.49234]
[1777617703830,53.93,76997.58,0.0,0.99777,0.0,0.49234]
[1777617709596,53.93,76997.11,0.0,0.99777,0.0,0.49251]
[1777617715638,53.93,76997.03,0.0,0.99777,0.0,0.49254]
[1777617717661,53.93,76996.81,0.0,0.99777,0.0,0.49262]
[1777617717763,53.93,76996.68,0.0,0.99777,0.0,0.49267]
[1777617717829,53.93,76996.68,0.0,0.99777,0.0,0.49267]
[1777617718156,53.93,76996.68,0.0,0.99777,0.0,0.49267]
[1777617718332,53.93,76996.68,0.0,0.99777,0.0,0.49267]
[1777617722687,53.93,76982.3,0.0,0.99774,0.0,0.49791]
[1777617723694,53.93,76970.67,0.0,0.99772,0.0,0.50218]
[1777617724703,53.93,76961.45,0.0,0.99771,0.0,0.50559]
[1777617725708,53.93,76958.96,0.0,0.9977,0.0,0.50651]
[1777617726715,53.93,76952.19,0.0,0.99769,0.0,0.50903]
[1777617727723,53.93,76942.8,0.0,0.99767,0.0,0.51255]
[1777617728730,53.93,76948.73,0.0,0.99768,0.0,0.51033]
[1777617732758,53.93,76945.13,0.0,0.99767,0.0,0.51167]
[1777617736787,53.93,76951.72,0.0,0.99769,0.0,0.50921]
[1777617737795,53.93,76957.01,0.0,0.9977,0.0,0.50724]
[1777617741191,53.93,76956.1,0.0,0.9977,0.0,0.50758]
[1777617741333,53.93,76956.1,0.0,0.9977,0.0,0.50758]
[1777617741618,53.93,76956.1,0.0,0.9977,0.0,0.50758]
[1777617741828,53.93,76956.1,0.0,0.9977,0.0,0.50758]
[1777617741822,53.93,76956.34,0.0,0.9977,0.0,0.50749]
[1777617743836,53.93,76961.16,0.0,0.9977,0.0,0.5057]
[1777617744843,53.93,76964.54,0.0,0.99771,0.0,0.50444]
[1777617745850,53.93,76969.58,0.0,0.99772,0.0,0.50258]
[1777617748552,53.93,76970.58,0.0,0.99772,0.0,0.50221]
[1777617748585,53.93,76970.58,0.0,0.99772,0.0,0.50221]
[1777617748648,53.93,76970.85,0.0,0.99772,0.0,0.50211]
[1777617749668,53.93,76970.85,0.0,0.99772,0.0,0.50211]
[1777617749834,53.93,76970.85,0.0,0.99772,0.0,0.50211]
[1777617751892,53.93,76978.58,0.0,0.99774,0.0,0.49876]
[1777617752900,53.93,76981.68,0.0,0.99775,0.0,0.49763]
[1777617753910,53.93,76988.23,0.0,0.99776,0.0,0.49524]
[1777617754916,53.93,76994.53,0.0,0.99777,0.0,0.49295]
[1777617759580,53.93,76994.18,0.0,0.99777,0.0,0.49308]
[1777617759831,53.93,76994.18,0.0,0.99777,0.0,0.49308]
[1777617759681,53.93,76994.16,0.0,0.99777,0.0,0.49308]
[1777617760123,53.93,76994.16,0.0,0.99777,0.0,0.49308]
[1777617760334,53.93,76994.16,0.0,0.99777,0.0,0.49308]
[1777617760348,53.93,76994.17,0.0,0.99777,0.0,0.49308]
[1777617761965,53.93,76997.65,0.0,0.99778,0.0,0.49182]
[1777617765826,53.93,76998.98,0.0,0.99778,0.0,0.49134]
[1777617766082,53.93,76999.4,0.0,0.99778,0.0,0.49118]
[1777617772036,53.93,76997.91,0.0,0.99778,0.0,0.49172]
[1777617773070,53.93,76997.91,0.0,0.99778,0.0,0.49172]
[1777617773330,53.93,76997.91,0.0,0.99778,0.0,0.49172]
[1777617773427,53.93,76997.87,0.0,0.99778,0.0,0.49174]
[1777617774285,53.93,76997.87,0.0,0.99778,0.0,0.49174]
[1777617774331,53.93,76997.87,0.0,0.99778,0.0,0.49174]
[1777617779355,53.93,77000.13,0.0,0.99778,0.0,0.49092]
[1777617779581,53.93,77000.13,0.0,0.99778,0.0,0.49092]
[1777617779838,53.93,77000.13,0.0,0.99778,0.0,0.49092]
[1777617779678,53.93,76999.73,0.0,0.99778,0.0,0.49107]
[1777617780081,53.93,76999.73,0.0,0.99778,0.0,0.49107]
[1777617785127,53.93,76999.26,0.0,0.99778,0.0,0.49124]
[1777617790849,53.93,76996.41,0.0,0.99777,0.0,0.49227]
[1777617790890,53.93,76985.81,0.0,0.99775,0.0,0.49612]
[1777617791078,53.93,76985.81,0.0,0.99775,0.0,0.49612]
[1777617791174,53.93,76978.04,0.0,0.99774,0.0,0.49896]
[1777617792648,53.93,76978.04,0.0,0.99774,0.0,0.49896]
[1777617792833,53.93,76978.04,0.0,0.99774,0.0,0.49896]
[1777617798781,53.93,76978.11,0.0,0.99774,0.0,0.49894]
[1777617798826,53.93,76978.11,0.0,0.99774,0.0,0.49894]
[1777617798822,53.93,76978.04,0.0,0.99774,0.0,0.49896]
[1777617799221,53.93,76978.04,0.0,0.99774,0.0,0.49896]
[1777617799337,53.93,76978.04,0.0,0.99774,0.0,0.49896]
[1777617799423,53.93,76977.72,0.0,0.99774,0.0,0.49908]
[1777617804265,53.93,76967.68,0.0,0.99772,0.0,0.50277]
[1777617805272,53.93,76961.66,0.0,0.99771,0.0,0.505]
[1777617806602,53.93,76961.66,0.0,0.99771,0.0,0.505]
[1777617806833,53.93,76961.66,0.0,0.99771,0.0,0.505]
[1777617806879,53.93,76960.86,0.0,0.99771,0.0,0.5053]
[1777617806988,53.93,76960.86,0.0,0.99771,0.0,0.5053]
[1777617807084,53.93,76960.86,0.0,0.99771,0.0,0.5053]
[1777617812321,53.93,76960.24,0.0,0.99771,0.0,0.50501]
[1777617814359,53.93,76960.32,0.0,0.99771,0.0,0.50498]
[1777617814581,53.93,76960.32,0.0,0.99771,0.0,0.50498]
[1777617814763,53.93,76960.32,0.0,0.99771,0.0,0.50498]
[1777617814833,53.93,76960.32,0.0,0.99771,0.0,0.50498]
[1777617814864,53.93,76960.25,0.0,0.99771,0.0,0.50501]
[1777617819206,53.93,76961.71,0.0,0.99771,0.0,0.50447]
[1777617819331,53.93,76961.71,0.0,0.99771,0.0,0.50447]
[1777617819505,53.93,76961.71,0.0,0.99771,0.0,0.50447]
[1777617819583,53.93,76961.71,0.0,0.99771,0.0,0.50447]
[1777617819607,53.93,76963.08,0.0,0.99771,0.0,0.50396]
[1777617825413,53.93,76962.77,0.0,0.99771,0.0,0.50408]
[1777617830662,53.93,76964.8,0.0,0.99772,0.0,0.50333]
[1777617830827,53.93,76964.8,0.0,0.99772,0.0,0.50333]
[1777617830868,53.93,76964.68,0.0,0.99772,0.0,0.50337]
[1777617831305,53.93,76964.68,0.0,0.99772,0.0,0.50337]
[1777617831331,53.93,76964.68,0.0,0.99772,0.0,0.50337]
[1777617836490,53.93,76958.76,0.0,0.9977,0.0,0.50556]
[1777617837019,53.93,76958.76,0.0,0.9977,0.0,0.50556]
[1777617837079,53.93,76958.76,0.0,0.9977,0.0,0.50556]
[1777617837841,53.93,76958.76,0.0,0.9977,0.0,0.50556]
[1777617837933,53.93,76957.93,0.0,0.9977,0.0,0.50587]
[1777617838084,53.93,76957.93,0.0,0.9977,0.0,0.50587]
[1777617841525,53.93,76954.81,0.0,0.9977,0.0,0.50703]
[1777617843322,53.93,76954.44,0.0,0.9977,0.0,0.50717]
[1777617843584,53.93,76954.44,0.0,0.9977,0.0,0.50717]
[1777617849582,53.93,76956.64,0.0,0.9977,0.0,0.50635]
[1777617851598,53.93,76956.88,0.0,0.9977,0.0,0.50626]
[1777617851827,53.93,76956.88,0.0,0.9977,0.0,0.50626]
[1777617851926,53.93,76956.46,0.0,0.9977,0.0,0.50642]
[1777617852260,53.93,76956.46,0.0,0.9977,0.0,0.50642]
[1777617852332,53.93,76956.46,0.0,0.9977,0.0,0.50642]
[1777617852603,53.93,76961.94,0.0,0.99771,0.0,0.50438]
[1777617853610,53.93,76965.19,0.0,0.99772,0.0,0.50318]
[1777617855624,53.93,76965.61,0.0,0.99772,0.0,0.50303]
[1777617858645,53.93,76968.22,0.0,0.99772,0.0,0.50206]
[1777617859188,53.93,76968.22,0.0,0.99772,0.0,0.50206]
[1777617859328,53.93,76968.22,0.0,0.99772,0.0,0.50206]
[1777617859652,53.93,76970.01,0.0,0.99773,0.0,0.50141]
[1777617859989,53.93,76970.01,0.0,0.99773,0.0,0.50141]
[1777617860078,53.93,76970.01,0.0,0.99773,0.0,0.50141]
[1777617864687,53.93,76961.44,0.0,0.99771,0.0,0.50457]
[1777617864990,53.93,76961.44,0.0,0.99771,0.0,0.50457]
[1777617865078,53.93,76961.44,0.0,0.99771,0.0,0.50457]
[1777617865813,53.93,76961.44,0.0,0.99771,0.0,0.50457]
[1777617865836,53.93,76961.44,0.0,0.99771,0.0,0.50457]
[1777617865871,53.93,76960.27,0.0,0.99771,0.0,0.505]
[1777617872743,53.93,76962.96,0.0,0.99772,0.0,0.5035]
[1777617873109,53.93,76962.96,0.0,0.99772,0.0,0.5035]
[1777617873329,53.93,76962.96,0.0,0.99772,0.0,0.5035]
[1777617873749,53.93,76963.34,0.0,0.99772,0.0,0.50336]
[1777617874142,53.93,76963.34,0.0,0.99772,0.0,0.50336]
[1777617874331,53.93,76963.34,0.0,0.99772,0.0,0.50336]
[1777617876771,53.93,76983.3,0.0,0.99775,0.0,0.49603]
[1777617877778,53.93,76993.86,0.0,0.99777,0.0,0.49219]
[1777617878785,53.93,76993.37,0.0,0.99777,0.0,0.49237]
[1777617879379,53.93,76993.37,0.0,0.99777,0.0,0.49237]
[1777617879799,53.93,77000.3,0.0,0.99778,0.0,0.48986]
[1777617880254,53.93,77000.3,0.0,0.99778,0.0,0.48986]
[1777617880806,53.93,77012.37,0.0,0.99781,0.0,0.48552]
[1777617881813,53.93,77008.95,0.0,0.9978,0.0,0.48675]
[1777617883793,53.93,77009.37,0.0,0.9978,0.0,0.4866]
[1777617883828,53.93,77009.44,0.0,0.9978,0.0,0.48657]
[1777617886849,53.93,77012.47,0.0,0.99781,0.0,0.48549]
[1777617891883,53.93,77016.34,0.0,0.99781,0.0,0.4841]
[1777617892891,53.93,77038.42,0.0,0.99785,0.0,0.47628]
[1777617893898,53.93,77037.44,0.0,0.99785,0.0,0.47662]
[1777617896469,53.93,77038.17,0.0,0.99785,0.0,0.47637]
[1777617896923,53.93,77040.65,0.0,0.99786,0.0,0.4755]
[1777617897405,53.93,77040.65,0.0,0.99786,0.0,0.4755]
[1777617897931,53.93,77047.09,0.0,0.99787,0.0,0.47324]
[1777617902967,53.93,77049.49,0.0,0.99787,0.0,0.4724]
[1777617903346,53.93,77049.49,0.0,0.99787,0.0,0.4724]
[1777617903587,53.93,77049.49,0.0,0.99787,0.0,0.4724]
[1777617903974,53.93,77049.26,0.0,0.99787,0.0,0.47248]
[1777617906855,53.93,77050.12,0.0,0.99787,0.0,0.47218]
[1777617907079,53.93,77049.7,0.0,0.99787,0.0,0.47233]
[1777617912603,53.93,77049.72,0.0,0.99787,0.0,0.47232]
[1777617912677,53.93,77049.72,0.0,0.99787,0.0,0.47232]
[1777617912758,53.93,77049.9,0.0,0.99787,0.0,0.47226]
[1777617913038,53.93,77053.43,0.0,0.99788,0.0,0.47102]
[1777617914862,53.93,77053.43,0.0,0.99788,0.0,0.47102]
[1777617915083,53.93,77054.38,0.0,0.99788,0.0,0.47069]
[1777617919823,53.93,77052.98,0.0,0.99788,0.0,0.47118]
[1777617919984,53.93,77050.99,0.0,0.99788,0.0,0.47187]
[1777617920077,53.93,77050.99,0.0,0.99788,0.0,0.47187]
[1777617920130,53.93,77051.61,0.0,0.99788,0.0,0.47166]
[1777617921363,53.93,77051.61,0.0,0.99788,0.0,0.47166]
[1777617921579,53.93,77051.61,0.0,0.99788,0.0,0.47166]
[1777617924158,53.93,77053.9,0.0,0.99788,0.0,0.47086]
[1777617925932,53.93,77053.9,0.0,0.99788,0.0,0.47086]
[1777617926033,53.93,77055.6,0.0,0.99788,0.0,0.47027]
[1777617926078,53.93,77055.6,0.0,0.99788,0.0,0.47027]
[1777617926172,53.93,77053.54,0.0,0.99788,0.0,0.47099]
[1777617927132,53.93,77053.54,0.0,0.99788,0.0,0.47099]
[1777617927336,53.93,77053.54,0.0,0.99788,0.0,0.47099]
[1777617928186,53.93,77050.92,0.0,0.99788,0.0,0.4719]
[1777617930488,53.93,77050.66,0.0,0.99787,0.0,0.47199]
[1777617930577,53.93,77050.66,0.0,0.99787,0.0,0.47199]
[1777617930589,53.93,77049.2,0.0,0.99787,0.0,0.4725]
[1777617936242,53.93,77050.5,0.0,0.99788,0.0,0.47156]
[1777617940367,53.93,77050.26,0.0,0.99788,0.0,0.47164]
[1777617940581,53.93,77050.26,0.0,0.99788,0.0,0.47164]
[1777617942082,53.93,77050.5,0.0,0.99788,0.0,0.47156]
[1777617942284,53.93,77050.31,0.0,0.99788,0.0,0.47163]
[1777617947318,53.93,77048.51,0.0,0.99787,0.0,0.47226]
[1777617949333,53.93,77039.1,0.0,0.99786,0.0,0.47555]
[1777617950795,53.93,77039.1,0.0,0.99786,0.0,0.47555]
[1777617950831,53.93,77039.1,0.0,0.99786,0.0,0.47555]
[1777617950919,53.93,77044.98,0.0,0.99787,0.0,0.47349]
[1777617956383,53.93,77047.51,0.0,0.99787,0.0,0.4726]
[1777617957813,53.93,77047.51,0.0,0.99787,0.0,0.4726]
[1777617957827,53.93,77047.51,0.0,0.99787,0.0,0.4726]
[1777617961067,53.93,77045.34,0.0,0.99787,0.0,0.47336]
[1777617961081,53.93,77045.66,0.0,0.99787,0.0,0.47325]
[1777617961418,53.93,77045.75,0.0,0.99787,0.0,0.47322]
[1777617965447,53.93,77039.63,0.0,0.99786,0.0,0.47537]
[1777617966454,53.93,77034.7,0.0,0.99785,0.0,0.4771]
[1777617968468,53.93,77025.23,0.0,0.99783,0.0,0.48045]
[1777617970481,53.93,77020.13,0.0,0.99782,0.0,0.48226]
[1777617971489,53.93,77013.15,0.0,0.99781,0.0,0.48475]
[1777617976527,53.93,77011.45,0.0,0.99781,0.0,0.48536]
[1777617981800,53.93,77010.41,0.0,0.99781,0.0,0.48573]
[1777617981826,53.93,77010.41,0.0,0.99781,0.0,0.48573]
[1777617987604,53.93,77010.17,0.0,0.9978,0.0,0.48582]
[1777617988497,53.93,77010.17,0.0,0.9978,0.0,0.48582]
[1777617988585,53.93,77010.17,0.0,0.9978,0.0,0.48582]
[1777617991810,53.93,77012.66,0.0,0.99781,0.0,0.48492]
[1777617991830,53.93,77012.66,0.0,0.99781,0.0,0.48492]
[1777617991843,53.93,77012.48,0.0,0.99781,0.0,0.48449]
[1777617995330,53.93,77012.79,0.0,0.99781,0.0,0.48438]
[1777617995585,53.93,77012.79,0.0,0.99781,0.0,0.48438]
[1777617999688,53.93,77004.78,0.0,0.9978,0.0,0.48725]
[1777618000407,53.93,77004.78,0.0,0.9978,0.0,0.48725]
[1777618000579,53.93,77004.78,0.0,0.9978,0.0,0.48725]
[1777618001702,53.93,77000.42,0.0,0.99779,0.0,0.48882]
[1777618003402,53.93,76997.89,0.0,0.99778,0.0,0.48973]
[1777618003576,53.93,76997.89,0.0,0.99778,0.0,0.48973]
[1777618003715,53.93,76997.15,0.0,0.99778,0.0,0.49]
[1777618007628,53.93,76996.9,0.0,0.99778,0.0,0.49009]
[1777618007827,53.93,76996.9,0.0,0.99778,0.0,0.49009]
[1777618013790,53.93,76998.67,0.0,0.99779,0.0,0.48945]
[1777618016124,53.93,76998.42,0.0,0.99779,0.0,0.48954]
[1777618016326,53.93,76996.72,0.0,0.99778,0.0,0.49015]
[1777618019838,53.93,76998.42,0.0,0.99779,0.0,0.48954]
[1777618020076,53.93,76998.42,0.0,0.99779,0.0,0.48954]
[1777618019939,53.93,76998.2,0.0,0.99779,0.0,0.48962]
[1777618024729,53.93,76997.28,0.0,0.99778,0.0,0.48995]
[1777618024829,53.93,76997.28,0.0,0.99778,0.0,0.48995]
[1777618030911,53.93,76996.64,0.0,0.99778,0.0,0.49018]
[1777618034938,53.93,76983.83,0.0,0.99776,0.0,0.49483]
[1777618035945,53.93,76982.4,0.0,0.99776,0.0,0.49535]
[1777618036583,53.93,76982.4,0.0,0.99776,0.0,0.49535]
[1777618036827,53.93,76982.4,0.0,0.99776,0.0,0.49535]
[1777618037959,53.93,76986.91,0.0,0.99776,0.0,0.49371]
[1777618042994,53.93,76987.08,0.0,0.99776,0.0,0.49365]
[1777618043844,53.93,76987.08,0.0,0.99776,0.0,0.49365]
[1777618044083,53.93,76987.08,0.0,0.99776,0.0,0.49365]
[1777618046077,53.93,76987.01,0.0,0.99776,0.0,0.49367]
[1777618046326,53.93,76987.26,0.0,0.99776,0.0,0.49358]
[1777618047022,53.93,76987.5,0.0,0.99777,0.0,0.49349]
[1777618049036,53.93,76981.99,0.0,0.99776,0.0,0.4955]
[1777618050302,53.93,76980.75,0.0,0.99775,0.0,0.49595]
[1777618050328,53.93,76980.75,0.0,0.99775,0.0,0.49595]
[1777618055522,53.93,76979.11,0.0,0.99775,0.0,0.49604]
[1777618055579,53.93,76979.11,0.0,0.99775,0.0,0.49604]
[1777618060141,53.93,76976.53,0.0,0.99775,0.0,0.49699]
[1777618060113,53.93,76982.31,0.0,0.99776,0.0,0.49488]
[1777618060326,53.93,76982.31,0.0,0.99776,0.0,0.49488]
[1777618064474,53.93,76985.31,0.0,0.99776,0.0,0.49379]
[1777618064582,53.93,76985.31,0.0,0.99776,0.0,0.49379]
[1777618065148,53.93,76985.17,0.0,0.99776,0.0,0.49384]
[1777618070183,53.93,76984.94,0.0,0.99776,0.0,0.49392]
[1777618073236,53.93,76984.87,0.0,0.99776,0.0,0.49395]
[1777618073327,53.93,76984.87,0.0,0.99776,0.0,0.49395]
[1777618079249,53.93,76984.29,0.0,0.99776,0.0,0.49416]
[1777618082252,53.93,76983.57,0.0,0.99776,0.0,0.49442]
[1777618082328,53.93,76983.57,0.0,0.99776,0.0,0.49442]
[1777618084584,53.93,76983.45,0.0,0.99776,0.0,0.49446]
[1777618084830,53.93,76983.45,0.0,0.99776,0.0,0.49446]
[1777618084927,53.93,76982.97,0.0,0.99776,0.0,0.49464]
[1777618090326,53.93,76983.02,0.0,0.99776,0.0,0.49462]
[1777618091326,53.93,76983.02,0.0,0.99776,0.0,0.49462]
[1777618091577,53.93,76983.02,0.0,0.99776,0.0,0.49462]
[1777618096380,53.93,76979.71,0.0,0.99775,0.0,0.49582]
[1777618096575,53.93,76979.71,0.0,0.99775,0.0,0.49582]
[1777618096598,53.93,76979.11,0.0,0.99775,0.0,0.49604]
[1777618102042,53.93,76977.23,0.0,0.99775,0.0,0.49673]
[1777618102075,53.93,76977.23,0.0,0.99775,0.0,0.49673]
[1777618105032,53.93,76975.06,0.0,0.99774,0.0,0.49752]
[1777618105077,53.93,76975.06,0.0,0.99774,0.0,0.49752]
[1777618105103,53.93,76971.14,0.0,0.99774,0.0,0.49896]
[1777618107300,53.93,76970.33,0.0,0.99774,0.0,0.49926]
[1777618107336,53.93,76970.33,0.0,0.99774,0.0,0.49926]
[1777618107445,53.93,76970.55,0.0,0.99774,0.0,0.49918]
[1777618108432,53.93,76970.55,0.0,0.99774,0.0,0.49918]
[1777618108452,53.93,76960.07,0.0,0.99772,0.0,0.50304]
[1777618109459,53.93,76958.8,0.0,0.99771,0.0,0.50351]
[1777618110466,53.93,76964.81,0.0,0.99773,0.0,0.50129]
[1777618111786,53.93,76964.81,0.0,0.99773,0.0,0.50129]
[1777618117837,53.93,76968.12,0.0,0.99773,0.0,0.49956]
[1777618121829,53.93,76966.62,0.0,0.99773,0.0,0.50011]
[1777618126716,53.93,76964.94,0.0,0.99773,0.0,0.50073]
[1777618126832,53.93,76964.94,0.0,0.99773,0.0,0.50073]
[1777618126874,53.93,76966.19,0.0,0.99773,0.0,0.50027]
[1777618128000,53.93,76966.19,0.0,0.99773,0.0,0.50027]
[1777618128076,53.93,76966.19,0.0,0.99773,0.0,0.50027]
[1777618131613,53.93,76970.01,0.0,0.99774,0.0,0.49887]
[1777618135918,53.93,76969.02,0.0,0.99774,0.0,0.49923]
[1777618136084,53.93,76969.02,0.0,0.99774,0.0,0.49923]
[1777618136176,53.93,76968.66,0.0,0.99773,0.0,0.49936]
[1777618136634,53.93,76968.66,0.0,0.99773,0.0,0.49936]
[1777618136830,53.93,76968.66,0.0,0.99773,0.0,0.49936]
[1777618143699,53.93,76968.15,0.0,0.99773,0.0,0.49955]
[1777618145086,53.93,76968.15,0.0,0.99773,0.0,0.49955]
[1777618145171,53.93,76967.61,0.0,0.99773,0.0,0.49975]
[1777618145331,53.93,76967.61,0.0,0.99773,0.0,0.49975]
[1777618145597,53.93,76967.61,0.0,0.99773,0.0,0.49975]
[1777618145826,53.93,76967.61,0.0,0.99773,0.0,0.49975]
[1777618151874,53.93,76969.62,0.0,0.99774,0.0,0.49901]
[1777618152083,53.93,76969.62,0.0,0.99774,0.0,0.49901]
[1777618152162,53.93,76969.67,0.0,0.99774,0.0,0.49899]
[1777618152656,53.93,76969.67,0.0,0.99774,0.0,0.49899]
[1777618152826,53.93,76969.67,0.0,0.99774,0.0,0.49899]
[1777618157797,53.93,76963.45,0.0,0.99773,0.0,0.50128]
[1777618160155,53.93,76960.49,0.0,0.99772,0.0,0.50237]
[1777618160174,53.93,76961.27,0.0,0.99772,0.0,0.50208]
[1777618160336,53.93,76961.27,0.0,0.99772,0.0,0.50208]
[1777618160998,53.93,76961.27,0.0,0.99772,0.0,0.50208]
[1777618161077,53.93,76961.27,0.0,0.99772,0.0,0.50208]
[1777618165853,53.93,76971.71,0.0,0.99774,0.0,0.49824]
[1777618166860,53.93,76970.61,0.0,0.99774,0.0,0.49865]
[1777618169138,53.93,76971.0,0.0,0.99774,0.0,0.4985]
[1777618169180,53.93,76970.76,0.0,0.99774,0.0,0.49859]
[1777618169332,53.93,76970.76,0.0,0.99774,0.0,0.49859]
[1777618170358,53.93,76970.7,0.0,0.99774,0.0,0.49861]
[1777618170577,53.93,76970.7,0.0,0.99774,0.0,0.49861]
[1777618175923,53.93,76970.46,0.0,0.99774,0.0,0.4982]
[1777618177402,53.93,76970.53,0.0,0.99774,0.0,0.49817]
[1777618177582,53.93,76970.53,0.0,0.99774,0.0,0.49817]
[1777618177937,53.93,76970.31,0.0,0.99774,0.0,0.49825]
[1777618178627,53.93,76970.31,0.0,0.99774,0.0,0.49825]
[1777618178827,53.93,76970.31,0.0,0.99774,0.0,0.49825]
[1777618183979,53.93,76975.23,0.0,0.99775,0.0,0.49645]
[1777618185247,53.93,76975.23,0.0,0.99775,0.0,0.49645]
[1777618185256,53.93,76975.05,0.0,0.99775,0.0,0.49652]
[1777618185329,53.93,76975.05,0.0,0.99775,0.0,0.49652]
[1777618187351,53.93,76973.99,0.0,0.99775,0.0,0.4969]
[1777618187580,53.93,76973.99,0.0,0.99775,0.0,0.4969]
[1777618189016,53.93,76965.9,0.0,0.99773,0.0,0.49987]
[1777618191030,53.93,76963.0,0.0,0.99773,0.0,0.50094]
[1777618192170,53.93,76963.0,0.0,0.99773,0.0,0.50094]
[1777618192271,53.93,76961.65,0.0,0.99772,0.0,0.50143]
[1777618192331,53.93,76961.65,0.0,0.99772,0.0,0.50143]
[1777618192906,53.93,76961.65,0.0,0.99772,0.0,0.50143]
[1777618193079,53.93,76961.65,0.0,0.99772,0.0,0.50143]
[1777618199085,53.93,76960.68,0.0,0.99772,0.0,0.50179]
[1777618203206,53.93,76958.02,0.0,0.99772,0.0,0.50277]
[1777618203296,53.93,76957.97,0.0,0.99772,0.0,0.50279]
[1777618203335,53.93,76957.97,0.0,0.99772,0.0,0.50279]
[1777618204040,53.93,76957.97,0.0,0.99772,0.0,0.50279]
[1777618204080,53.93,76957.97,0.0,0.99772,0.0,0.50279]
[1777618208148,53.93,76964.15,0.0,0.99773,0.0,0.50051]
[1777618210131,53.93,76965.3,0.0,0.99773,0.0,0.50009]
[1777618210332,53.93,76966.03,0.0,0.99773,0.0,0.49982]
[1777618210862,53.93,76966.03,0.0,0.99773,0.0,0.49982]
[1777618211075,53.93,76966.03,0.0,0.99773,0.0,0.49982]
[1777618214190,53.93,76971.78,0.0,0.99774,0.0,0.49771]
[1777618216205,53.93,76975.29,0.0,0.99775,0.0,0.49643]
[1777618217494,53.93,76975.54,0.0,0.99775,0.0,0.49634]
[1777618217587,53.93,76975.54,0.0,0.99775,0.0,0.49634]
[1777618218219,53.93,76974.0,0.0,0.99775,0.0,0.4969]
[1777618219226,53.93,76967.76,0.0,0.99774,0.0,0.49919]
[1777618220234,53.93,76961.77,0.0,0.99772,0.0,0.50139]
[1777618221968,53.93,76961.17,0.0,0.99772,0.0,0.50161]
[1777618222083,53.93,76961.17,0.0,0.99772,0.0,0.50161]
[1777618225271,53.93,76944.07,0.0,0.99769,0.0,0.50795]
[1777618226278,53.93,76927.79,0.0,0.99766,0.0,0.51405]
[1777618227285,53.93,76928.51,0.0,0.99766,0.0,0.51378]
[1777618230306,53.93,76919.59,0.0,0.99764,0.0,0.51715]
[1777618231313,53.93,76915.07,0.0,0.99764,0.0,0.51834]
[1777618232320,53.93,76910.1,0.0,0.99763,0.0,0.52023]
[1777618233492,53.93,76908.09,0.0,0.99762,0.0,0.521]
[1777618237355,53.93,76871.93,0.0,0.99755,0.0,0.53495]
[1777618237503,53.93,76871.93,0.0,0.99755,0.0,0.53495]
[1777618238362,53.93,76863.72,0.0,0.99754,0.0,0.53816]
[1777618239369,53.93,76871.51,0.0,0.99755,0.0,0.53511]
[1777618240376,53.93,76880.88,0.0,0.99757,0.0,0.53147]
[1777618241383,53.93,76884.55,0.0,0.99758,0.0,0.53004]
[1777618244404,53.93,76880.53,0.0,0.99757,0.0,0.5316]
[1777618246418,53.93,76877.17,0.0,0.99756,0.0,0.53291]
[1777618248432,53.93,76884.5,0.0,0.99758,0.0,0.53006]
[1777618250446,53.93,76880.89,0.0,0.99757,0.0,0.53146]
[1777618253467,53.93,76887.86,0.0,0.99758,0.0,0.52876]
[1777618256488,53.93,76891.6,0.0,0.99759,0.0,0.52732]
[1777618258502,53.93,76895.25,0.0,0.9976,0.0,0.52591]
[1777618259509,53.93,76900.99,0.0,0.99761,0.0,0.52371]
[1777618260516,53.93,76904.58,0.0,0.99762,0.0,0.52234]
[1777618262530,53.93,76900.35,0.0,0.99761,0.0,0.52396]
[1777618266558,53.93,76891.63,0.0,0.99759,0.0,0.52731]
[1777618267565,53.93,76886.28,0.0,0.99758,0.0,0.52937]
[1777618269579,53.93,76891.2,0.0,0.99759,0.0,0.52747]
[1777618272409,53.93,76890.9,0.0,0.99759,0.0,0.52759]
[1777618272587,53.93,76890.9,0.0,0.99759,0.0,0.52759]
[1777618272600,53.93,76889.24,0.0,0.99759,0.0,0.52823]
[1777618273858,53.93,76889.24,0.0,0.99759,0.0,0.52823]
[1777618274076,53.93,76889.24,0.0,0.99759,0.0,0.52823]
[1777618277525,53.93,76887.92,0.0,0.99758,0.0,0.52874]
[1777618277576,53.93,76887.92,0.0,0.99758,0.0,0.52874]
[1777618281123,53.93,76887.77,0.0,0.99758,0.0,0.5288]
[1777618281340,53.93,76887.77,0.0,0.99758,0.0,0.5288]
[1777618281181,53.93,76888.55,0.0,0.99758,0.0,0.5285]
[1777618281663,53.93,76889.96,0.0,0.99759,0.0,0.52795]
[1777618282670,53.93,76895.68,0.0,0.9976,0.0,0.52575]
[1777618285221,53.93,76895.58,0.0,0.9976,0.0,0.52579]
[1777618285337,53.93,76895.58,0.0,0.9976,0.0,0.52579]
[1777618287705,53.93,76889.23,0.0,0.99759,0.0,0.52823]
[1777618288712,53.93,76884.87,0.0,0.99758,0.0,0.52992]
[1777618289719,53.93,76864.48,0.0,0.99754,0.0,0.53786]
[1777618290726,53.93,76867.62,0.0,0.99754,0.0,0.53663]
[1777618291733,53.93,76874.51,0.0,0.99756,0.0,0.53341]
[1777618293090,53.93,76878.41,0.0,0.99757,0.0,0.53189]
[1777618295763,53.93,76882.75,0.0,0.99758,0.0,0.53021]
[1777618296520,53.93,76882.75,0.0,0.99758,0.0,0.53021]
[1777618296588,53.93,76882.75,0.0,0.99758,0.0,0.53021]
[1777618296881,53.93,76882.75,0.0,0.99758,0.0,0.53021]
[1777618297080,53.93,76882.75,0.0,0.99758,0.0,0.53021]
[1777618297111,53.93,76882.25,0.0,0.99757,0.0,0.5304]
[1777618301805,53.93,76889.0,0.0,0.99759,0.0,0.52779]
[1777618303819,53.93,76894.2,0.0,0.9976,0.0,0.52579]
[1777618305077,53.93,76894.2,0.0,0.9976,0.0,0.52579]
[1777618305351,53.93,76894.2,0.0,0.9976,0.0,0.52579]
[1777618305178,53.93,76894.31,0.0,0.9976,0.0,0.52575]
[1777618305833,53.93,76896.71,0.0,0.9976,0.0,0.52483]
[1777618306485,53.93,76896.71,0.0,0.9976,0.0,0.52483]
[1777618306583,53.93,76896.71,0.0,0.9976,0.0,0.52483]
[1777618306840,53.93,76900.28,0.0,0.99761,0.0,0.52346]
[1777618310816,53.93,76901.1,0.0,0.99761,0.0,0.52314]
[1777618310833,53.93,76901.1,0.0,0.99761,0.0,0.52314]
[1777618311133,53.93,76901.1,0.0,0.99761,0.0,0.52314]
[1777618311331,53.93,76901.1,0.0,0.99761,0.0,0.52314]
[1777618311397,53.93,76901.82,0.0,0.99761,0.0,0.52287]
[1777618316911,53.93,76899.31,0.0,0.99761,0.0,0.52383]
[1777618318193,53.93,76899.31,0.0,0.99761,0.0,0.52383]
[1777618318334,53.93,76899.31,0.0,0.99761,0.0,0.52383]
[1777618318386,53.93,76899.65,0.0,0.99761,0.0,0.5237]
[1777618318500,53.93,76899.65,0.0,0.99761,0.0,0.5237]
[1777618318583,53.93,76899.65,0.0,0.99761,0.0,0.5237]
[1777618323961,53.93,76900.3,0.0,0.99761,0.0,0.52345]
[1777618324525,53.93,76900.3,0.0,0.99761,0.0,0.52345]
[1777618324586,53.93,76900.3,0.0,0.99761,0.0,0.52345]
[1777618324865,53.93,76900.3,0.0,0.99761,0.0,0.52345]
[1777618325077,53.93,76900.3,0.0,0.99761,0.0,0.52345]
[1777618325148,53.93,76901.08,0.0,0.99761,0.0,0.52315]
[1777618327990,53.93,76904.99,0.0,0.99762,0.0,0.52166]
[1777618328997,53.93,76914.26,0.0,0.99764,0.0,0.51813]
[1777618330006,53.93,76914.66,0.0,0.99764,0.0,0.51798]
[1777618330498,53.93,76914.66,0.0,0.99764,0.0,0.51798]
[1777618330579,53.93,76914.66,0.0,0.99764,0.0,0.51798]
[1777618331081,53.93,76914.66,0.0,0.99764,0.0,0.51798]
[1777618331333,53.93,76914.66,0.0,0.99764,0.0,0.51798]
[1777618331429,53.93,76914.74,0.0,0.99764,0.0,0.51794]
[1777618336046,53.93,76909.29,0.0,0.99763,0.0,0.52002]
[1777618338059,53.93,76906.28,0.0,0.99762,0.0,0.52116]
[1777618339131,53.93,76906.28,0.0,0.99762,0.0,0.52116]
[1777618339335,53.93,76906.28,0.0,0.99762,0.0,0.52116]
[1777618339344,53.93,76905.94,0.0,0.99762,0.0,0.52129]
[1777618339880,53.93,76905.94,0.0,0.99762,0.0,0.52129]
[1777618340079,53.93,76905.94,0.0,0.99762,0.0,0.52129]
[1777618345843,53.93,76908.49,0.0,0.99763,0.0,0.52032]
[1777618346075,53.93,76908.49,0.0,0.99763,0.0,0.52032]
[1777618346363,53.93,76910.75,0.0,0.99763,0.0,0.51946]
[1777618346964,53.93,76910.75,0.0,0.99763,0.0,0.51946]
[1777618347077,53.93,76910.75,0.0,0.99763,0.0,0.51946]
[1777618350143,53.93,76915.65,0.0,0.99764,0.0,0.5176]
[1777618353003,53.93,76914.92,0.0,0.99764,0.0,0.51735]
[1777618353083,53.93,76914.92,0.0,0.99764,0.0,0.51735]
[1777618353436,53.93,76914.92,0.0,0.99764,0.0,0.51735]
[1777618353165,53.93,76914.81,0.0,0.99764,0.0,0.5174]
[1777618353584,53.93,76914.81,0.0,0.99764,0.0,0.5174]
[1777618357193,53.93,76911.43,0.0,0.99763,0.0,0.51868]
[1777618358693,53.93,76912.67,0.0,0.99764,0.0,0.51821]
[1777618358832,53.93,76912.67,0.0,0.99764,0.0,0.51821]
[1777618359221,53.93,76912.67,0.0,0.99764,0.0,0.51821]
[1777618359328,53.93,76912.67,0.0,0.99764,0.0,0.51821]
[1777618359345,53.93,76914.51,0.0,0.99764,0.0,0.51751]
[1777618360215,53.93,76919.47,0.0,0.99765,0.0,0.51563]
[1777618361408,53.93,76919.47,0.0,0.99765,0.0,0.51563]
[1777618361580,53.93,76921.86,0.0,0.99765,0.0,0.51473]
[1777618365085,53.93,76922.66,0.0,0.99766,0.0,0.51443]
[1777618365335,53.93,76922.66,0.0,0.99766,0.0,0.51443]
[1777618365437,53.93,76923.05,0.0,0.99766,0.0,0.51428]
[1777618371332,53.93,76922.39,0.0,0.99766,0.0,0.51453]
[1777618371583,53.93,76922.78,0.0,0.99766,0.0,0.51438]
[1777618373306,53.93,76929.04,0.0,0.99767,0.0,0.51203]
[1777618373850,53.93,76929.04,0.0,0.99767,0.0,0.51203]
[1777618374080,53.93,76929.04,0.0,0.99767,0.0,0.51203]
[1777618374313,53.93,76931.91,0.0,0.99767,0.0,0.51095]
[1777618375063,53.93,76931.91,0.0,0.99767,0.0,0.51095]
[1777618375082,53.93,76931.91,0.0,0.99767,0.0,0.51095]
[1777618375319,53.93,76932.82,0.0,0.99768,0.0,0.51061]
[1777618377334,53.93,76937.53,0.0,0.99769,0.0,0.50885]
[1777618378643,53.93,76937.5,0.0,0.99768,0.0,0.50886]
[1777618378836,53.93,76937.5,0.0,0.99768,0.0,0.50886]
[1777618381362,53.93,76941.3,0.0,0.99769,0.0,0.50744]
[1777618384383,53.93,76947.27,0.0,0.9977,0.0,0.50522]
[1777618385390,53.93,76951.85,0.0,0.99771,0.0,0.50352]
[1777618386397,53.93,76955.02,0.0,0.99772,0.0,0.50235]
[1777618388411,53.93,76958.22,0.0,0.99772,0.0,0.50117]
[1777618389331,53.93,76958.22,0.0,0.99772,0.0,0.50117]
[1777618389418,53.93,76960.35,0.0,0.99773,0.0,0.50039]
[1777618389578,53.93,76960.35,0.0,0.99773,0.0,0.50039]
[1777618390425,53.93,76961.66,0.0,0.99773,0.0,0.49991]
[1777618390536,53.93,76961.66,0.0,0.99773,0.0,0.49991]
[1777618390580,53.93,76961.66,0.0,0.99773,0.0,0.49991]
[1777618394453,53.93,76959.32,0.0,0.99773,0.0,0.50077]
[1777618395460,53.93,76951.15,0.0,0.99771,0.0,0.50378]
[1777618396467,53.93,76948.21,0.0,0.99771,0.0,0.50487]
[1777618396751,53.93,76948.21,0.0,0.99771,0.0,0.50487]
[1777618396833,53.93,76948.21,0.0,0.99771,0.0,0.50487]
[1777618397474,53.93,76947.46,0.0,0.9977,0.0,0.50515]
[1777618398663,53.93,76948.6,0.0,0.99771,0.0,0.50473]
[1777618398835,53.93,76948.6,0.0,0.99771,0.0,0.50473]
[1777618402561,53.93,76946.62,0.0,0.9977,0.0,0.50546]
[1777618402583,53.93,76946.62,0.0,0.9977,0.0,0.50546]
[1777618407657,53.93,76947.51,0.0,0.9977,0.0,0.50513]
[1777618407829,53.93,76947.51,0.0,0.9977,0.0,0.50513]
[1777618408449,53.93,76947.51,0.0,0.9977,0.0,0.50513]
[1777618407849,53.93,76948.73,0.0,0.99771,0.0,0.50468]
[1777618408581,53.93,76948.73,0.0,0.99771,0.0,0.50468]
[1777618411573,53.93,76946.21,0.0,0.9977,0.0,0.5051]
[1777618415601,53.93,76948.54,0.0,0.99771,0.0,0.50424]
[1777618417073,53.93,76948.54,0.0,0.99771,0.0,0.50424]
[1777618417327,53.93,76948.54,0.0,0.99771,0.0,0.50424]
[1777618417420,53.93,76955.09,0.0,0.99772,0.0,0.50182]
[1777618417615,53.93,76958.79,0.0,0.99773,0.0,0.50045]
[1777618418783,53.93,76958.79,0.0,0.99773,0.0,0.50045]
[1777618418826,53.93,76958.79,0.0,0.99773,0.0,0.50045]
[1777618418884,53.93,76961.21,0.0,0.99773,0.0,0.49956]
[1777618422227,53.93,76962.4,0.0,0.99773,0.0,0.49913]
[1777618422329,53.93,76962.4,0.0,0.99773,0.0,0.49913]
[1777618422431,53.93,76967.94,0.0,0.99774,0.0,0.49709]
[1777618422650,53.93,76970.63,0.0,0.99775,0.0,0.49611]
[1777618424005,53.93,76970.63,0.0,0.99775,0.0,0.49611]
[1777618424079,53.93,76970.63,0.0,0.99775,0.0,0.49611]
[1777618424141,53.93,76970.77,0.0,0.99775,0.0,0.49606]
[1777618427468,53.93,76970.03,0.0,0.99775,0.0,0.49633]
[1777618427498,53.93,76964.63,0.0,0.99774,0.0,0.49831]
[1777618427581,53.93,76964.63,0.0,0.99774,0.0,0.49831]
[1777618432720,53.93,76964.32,0.0,0.99774,0.0,0.49842]
[1777618436202,53.93,76965.85,0.0,0.99774,0.0,0.49786]
[1777618436327,53.93,76965.85,0.0,0.99774,0.0,0.49786]
[1777618436427,53.93,76965.9,0.0,0.99774,0.0,0.49784]
[1777618437209,53.93,76965.9,0.0,0.99774,0.0,0.49784]
[1777618437329,53.93,76965.9,0.0,0.99774,0.0,0.49784]
[1777618442983,53.93,76963.97,0.0,0.99774,0.0,0.49855]
[1777618443077,53.93,76963.97,0.0,0.99774,0.0,0.49855]
[1777618443405,53.93,76963.97,0.0,0.99774,0.0,0.49855]
[1777618443432,53.93,76963.17,0.0,0.99774,0.0,0.49884]
[1777618443580,53.93,76963.17,0.0,0.99774,0.0,0.49884]
[1777618444804,53.93,76965.27,0.0,0.99774,0.0,0.49807]
[1777618446818,53.93,76969.0,0.0,0.99775,0.0,0.49671]
[1777618447934,53.93,76969.0,0.0,0.99775,0.0,0.49671]
[1777618448076,53.93,76969.0,0.0,0.99775,0.0,0.49671]
[1777618448507,53.93,76969.0,0.0,0.99775,0.0,0.49671]
[1777618448542,53.93,76969.26,0.0,0.99775,0.0,0.49661]
[1777618448586,53.93,76969.26,0.0,0.99775,0.0,0.49661]
[1777618449839,53.93,76965.4,0.0,0.99774,0.0,0.49802]
[1777618451940,53.93,76964.34,0.0,0.99774,0.0,0.49841]
[1777618452074,53.93,76964.34,0.0,0.99774,0.0,0.49841]
[1777618452176,53.93,76962.24,0.0,0.99773,0.0,0.49918]
[1777618452940,53.93,76962.24,0.0,0.99773,0.0,0.49918]
[1777618453076,53.93,76962.24,0.0,0.99773,0.0,0.49918]
[1777618455324,53.93,76961.55,0.0,0.99773,0.0,0.49944]
[1777618455425,53.93,76961.55,0.0,0.99773,0.0,0.49944]
[1777618457571,53.93,76961.73,0.0,0.99773,0.0,0.49937]
[1777618457829,53.93,76961.49,0.0,0.99773,0.0,0.49946]
[1777618458902,53.93,76959.89,0.0,0.99773,0.0,0.50005]
[1777618463218,53.93,76960.29,0.0,0.99773,0.0,0.4999]
[1777618463328,53.93,76960.29,0.0,0.99773,0.0,0.4999]
[1777618463938,53.93,76963.56,0.0,0.99774,0.0,0.4987]
[1777618468973,53.93,76963.62,0.0,0.99774,0.0,0.49868]
[1777618472362,53.93,76962.17,0.0,0.99774,0.0,0.4987]
[1777618473331,53.93,76962.17,0.0,0.99774,0.0,0.4987]
[1777618473409,53.93,76962.17,0.0,0.99774,0.0,0.4987]
[1777618473577,53.93,76962.17,0.0,0.99774,0.0,0.4987]
[1777618473563,53.93,76962.89,0.0,0.99774,0.0,0.49844]
[1777618477029,53.93,76966.49,0.0,0.99774,0.0,0.49712]
[1777618478036,53.93,76971.21,0.0,0.99775,0.0,0.49539]
[1777618478656,53.93,76971.21,0.0,0.99775,0.0,0.49539]
[1777618478826,53.93,76971.21,0.0,0.99775,0.0,0.49539]
[1777618479043,53.93,76969.39,0.0,0.99775,0.0,0.49606]
[1777618486092,53.93,76969.38,0.0,0.99775,0.0,0.49606]
[1777618487572,53.93,76969.38,0.0,0.99775,0.0,0.49606]
[1777618487826,53.93,76969.38,0.0,0.99775,0.0,0.49606]
[1777618493141,53.93,76972.31,0.0,0.99776,0.0,0.49499]
[1777618497788,53.93,76969.09,0.0,0.99775,0.0,0.49617]
[1777618497832,53.93,76969.09,0.0,0.99775,0.0,0.49617]
[1777618500544,53.93,76969.39,0.0,0.99775,0.0,0.49606]
[1777618500575,53.93,76969.39,0.0,0.99775,0.0,0.49606]
[1777618500190,53.93,76973.83,0.0,0.99776,0.0,0.49444]
[1777618501796,53.93,76973.16,0.0,0.99776,0.0,0.49468]
[1777618501830,53.93,76973.16,0.0,0.99776,0.0,0.49468]
[1777618502205,53.93,76973.5,0.0,0.99776,0.0,0.49456]
[1777618505218,53.93,76974.82,0.0,0.99776,0.0,0.49408]
[1777618505334,53.93,76974.82,0.0,0.99776,0.0,0.49408]
[1777618508249,53.93,76983.6,0.0,0.99778,0.0,0.49089]
[1777618510262,53.93,76989.39,0.0,0.99779,0.0,0.4888]
[1777618511269,53.93,76995.46,0.0,0.9978,0.0,0.48662]
[1777618513282,53.93,76995.39,0.0,0.9978,0.0,0.48664]
[1777618515449,53.93,76995.47,0.0,0.9978,0.0,0.48661]
[1777618515578,53.93,76995.47,0.0,0.9978,0.0,0.48661]
[1777618516304,53.93,77000.26,0.0,0.99781,0.0,0.4849]
[1777618518318,53.93,77009.79,0.0,0.99782,0.0,0.4815]
[1777618518809,53.93,77009.79,0.0,0.99782,0.0,0.4815]
[1777618518828,53.93,77009.79,0.0,0.99782,0.0,0.4815]
[1777618523751,53.93,77011.26,0.0,0.99783,0.0,0.48097]
[1777618523826,53.93,77011.26,0.0,0.99783,0.0,0.48097]
[1777618524360,53.93,77011.33,0.0,0.99783,0.0,0.48095]
[1777618525293,53.93,77011.33,0.0,0.99783,0.0,0.48095]
[1777618525336,53.93,77011.33,0.0,0.99783,0.0,0.48095]
[1777618530629,53.93,77014.04,0.0,0.99783,0.0,0.47999]
[1777618530652,53.93,77015.18,0.0,0.99783,0.0,0.47958]
[1777618530835,53.93,77015.18,0.0,0.99783,0.0,0.47958]
[1777618532375,53.93,77016.34,0.0,0.99784,0.0,0.47868]
[1777618532577,53.93,77016.34,0.0,0.99784,0.0,0.47868]
[1777618538458,53.93,77018.28,0.0,0.99784,0.0,0.47799]
[1777618540472,53.93,77028.07,0.0,0.99786,0.0,0.47455]
[1777618541478,53.93,77034.72,0.0,0.99787,0.0,0.47222]
[1777618543123,53.93,77037.37,0.0,0.99788,0.0,0.47129]
[1777618543329,53.93,77037.37,0.0,0.99788,0.0,0.47129]
[1777618548528,53.93,77035.08,0.0,0.99787,0.0,0.47209]
[1777618548778,53.93,77035.08,0.0,0.99787,0.0,0.47209]
[1777618548831,53.93,77035.08,0.0,0.99787,0.0,0.47209]
[1777618552286,53.93,77030.03,0.0,0.99786,0.0,0.47386]
[1777618552324,53.93,77030.03,0.0,0.99786,0.0,0.47386]
[1777618554636,53.93,77031.63,0.0,0.99786,0.0,0.4733]
[1777618554676,53.93,77031.2,0.0,0.99786,0.0,0.47345]
[1777618554827,53.93,77031.2,0.0,0.99786,0.0,0.47345]
[1777618555985,53.93,77029.83,0.0,0.99786,0.0,0.47393]
[1777618556075,53.93,77029.83,0.0,0.99786,0.0,0.47393]
[1777618561619,53.93,77032.05,0.0,0.99787,0.0,0.47315]
[1777618562626,53.93,77037.21,0.0,0.99787,0.0,0.47135]
[1777618565799,53.93,77038.29,0.0,0.99788,0.0,0.47097]
[1777618565830,53.93,77038.29,0.0,0.99788,0.0,0.47097]
[1777618566654,53.93,77037.46,0.0,0.99788,0.0,0.47126]
[1777618570688,53.93,77046.67,0.0,0.99789,0.0,0.46805]
[1777618573330,53.93,77047.17,0.0,0.99789,0.0,0.46788]
[1777618575330,53.93,77044.81,0.0,0.99789,0.0,0.4687]
[1777618575578,53.93,77044.81,0.0,0.99789,0.0,0.4687]
[1777618575654,53.93,77046.87,0.0,0.99789,0.0,0.46799]
[1777618580757,53.93,77044.48,0.0,0.99789,0.0,0.46881]
[1777618583148,53.93,77045.59,0.0,0.99789,0.0,0.46843]
[1777618583778,53.93,77052.74,0.0,0.9979,0.0,0.46595]
[1777618586799,53.93,77054.99,0.0,0.99791,0.0,0.46518]
[1777618587653,53.93,77061.0,0.0,0.99792,0.0,0.46311]
[1777618587806,53.93,77065.13,0.0,0.99792,0.0,0.46169]
[1777618592841,53.93,77062.67,0.0,0.99792,0.0,0.46206]
[1777618595215,53.93,77062.86,0.0,0.99792,0.0,0.46199]
[1777618595330,53.93,77062.86,0.0,0.99792,0.0,0.46199]
[1777618601442,53.93,77064.01,0.0,0.99792,0.0,0.4616]
[1777618601584,53.93,77064.01,0.0,0.99792,0.0,0.4616]
[1777618601597,53.93,77063.57,0.0,0.99792,0.0,0.46175]
[1777618603084,53.93,77065.88,0.0,0.99793,0.0,0.46096]
[1777618603327,53.93,77065.88,0.0,0.99793,0.0,0.46096]
[1777618604926,53.93,77077.31,0.0,0.99795,0.0,0.45706]
[1777618605933,53.93,77078.3,0.0,0.99795,0.0,0.45672]
[1777618607947,53.93,77072.48,0.0,0.99794,0.0,0.4587]
[1777618610970,53.93,77079.82,0.0,0.99795,0.0,0.45621]
[1777618613165,53.93,77079.48,0.0,0.99795,0.0,0.45632]
[1777618613266,53.93,77079.76,0.0,0.99795,0.0,0.45623]
[1777618614437,53.93,77079.76,0.0,0.99795,0.0,0.45623]
[1777618615491,53.93,77079.87,0.0,0.99795,0.0,0.45619]
[1777618615585,53.93,77079.87,0.0,0.99795,0.0,0.45619]
[1777618616016,53.93,77087.96,0.0,0.99796,0.0,0.45345]
[1777618618026,53.93,77088.09,0.0,0.99796,0.0,0.45341]
[1777618621810,53.93,77089.9,0.0,0.99797,0.0,0.4528]
[1777618622054,53.93,77088.17,0.0,0.99797,0.0,0.45338]
[1777618625032,53.93,77090.01,0.0,0.99797,0.0,0.45276]
[1777618626378,53.93,77090.06,0.0,0.99797,0.0,0.45275]
[1777618626594,53.93,77090.06,0.0,0.99797,0.0,0.45275]
[1777618630110,53.93,77085.71,0.0,0.99796,0.0,0.45421]
[1777618632137,53.93,77080.91,0.0,0.99795,0.0,0.45584]
[1777618633466,53.93,77080.91,0.0,0.99795,0.0,0.45584]
[1777618633581,53.93,77080.91,0.0,0.99795,0.0,0.45584]
[1777618633678,53.93,77079.93,0.0,0.99795,0.0,0.45617]
[1777618634907,53.93,77079.49,0.0,0.99795,0.0,0.45632]
[1777618635079,53.93,77079.49,0.0,0.99795,0.0,0.45632]
[1777618640193,53.93,77079.41,0.0,0.99795,0.0,0.45635]
[1777618645230,53.93,77080.66,0.0,0.99795,0.0,0.45592]
[1777618650265,53.93,77077.31,0.0,0.99795,0.0,0.45706]
[1777618650908,53.93,77077.31,0.0,0.99795,0.0,0.45706]
[1777618651077,53.93,77077.31,0.0,0.99795,0.0,0.45706]
[1777618651272,53.93,77076.96,0.0,0.99795,0.0,0.4567]
[1777618652419,53.93,77076.96,0.0,0.99795,0.0,0.4567]
[1777618652577,53.93,77076.96,0.0,0.99795,0.0,0.4567]
[1777618658321,53.93,77077.78,0.0,0.99795,0.0,0.45643]
[1777618663355,53.93,77077.4,0.0,0.99795,0.0,0.45655]
[1777618664499,53.93,77077.4,0.0,0.99795,0.0,0.45655]
[1777618664579,53.93,77077.4,0.0,0.99795,0.0,0.45655]
[1777618664592,53.93,77077.02,0.0,0.99795,0.0,0.45668]
[1777618665765,53.93,77077.02,0.0,0.99795,0.0,0.45668]
[1777618665826,53.93,77076.7,0.0,0.99795,0.0,0.45679]
[1777618672425,53.93,77077.35,0.0,0.99795,0.0,0.45657]
[1777618677460,53.93,77080.01,0.0,0.99795,0.0,0.45567]
[1777618679318,53.93,77080.42,0.0,0.99795,0.0,0.45553]
[1777618679332,53.93,77080.42,0.0,0.99795,0.0,0.45553]
[1777618679474,53.93,77080.17,0.0,0.99795,0.0,0.45562]
[1777618680200,53.93,77080.17,0.0,0.99795,0.0,0.45562]
[1777618680332,53.93,77080.17,0.0,0.99795,0.0,0.45562]
[1777618682495,53.93,77070.49,0.0,0.99794,0.0,0.4589]
[1777618683502,53.93,77060.5,0.0,0.99792,0.0,0.46232]
[1777618684509,53.93,77056.28,0.0,0.99791,0.0,0.46377]
[1777618685516,53.93,77058.3,0.0,0.99792,0.0,0.46308]
[1777618687530,53.93,77054.2,0.0,0.99791,0.0,0.46449]
[1777618689130,53.93,77053.61,0.0,0.99791,0.0,0.46469]
[1777618689336,53.93,77053.61,0.0,0.99791,0.0,0.46469]
[1777618689544,53.93,77053.66,0.0,0.99791,0.0,0.46467]
[1777618690269,53.93,77053.66,0.0,0.99791,0.0,0.46467]
[1777618690345,53.93,77053.66,0.0,0.99791,0.0,0.46467]
[1777618695588,53.93,77053.71,0.0,0.99791,0.0,0.46466]
[1777618696649,53.93,77053.71,0.0,0.99791,0.0,0.46466]
[1777618696730,53.93,77053.44,0.0,0.99791,0.0,0.46475]
[1777618696841,53.93,77053.44,0.0,0.99791,0.0,0.46475]
[1777618698733,53.93,77053.37,0.0,0.99791,0.0,0.46477]
[1777618698828,53.93,77053.37,0.0,0.99791,0.0,0.46477]
[1777618704651,53.93,77052.5,0.0,0.99791,0.0,0.46507]
[1777618709685,53.93,77055.43,0.0,0.99791,0.0,0.46406]
[1777618713651,53.93,77055.43,0.0,0.99791,0.0,0.46406]
[1777618713833,53.93,77055.43,0.0,0.99791,0.0,0.46406]
[1777618713679,53.93,77055.43,0.0,0.99791,0.0,0.46358]
[1777618715056,53.93,77055.54,0.0,0.99791,0.0,0.46355]
[1777618715077,53.93,77055.54,0.0,0.99791,0.0,0.46355]
[1777618720097,53.93,77053.66,0.0,0.99791,0.0,0.46419]
[1777618722777,53.93,77040.77,0.0,0.99789,0.0,0.46865]
[1777618723783,53.93,77029.75,0.0,0.99787,0.0,0.47249]
[1777618724791,53.93,77031.43,0.0,0.99787,0.0,0.47191]
[1777618729192,53.93,77029.63,0.0,0.99787,0.0,0.47254]
[1777618729337,53.93,77029.63,0.0,0.99787,0.0,0.47254]
[1777618729826,53.93,77029.73,0.0,0.99787,0.0,0.4725]
[1777618730396,53.93,77029.73,0.0,0.99787,0.0,0.4725]
[1777618730577,53.93,77029.73,0.0,0.99787,0.0,0.4725]
[1777618735869,53.93,77030.15,0.0,0.99787,0.0,0.47235]
[1777618741915,53.93,77030.3,0.0,0.99787,0.0,0.4723]
[1777618743878,53.93,77030.3,0.0,0.99787,0.0,0.4723]
[1777618744081,53.93,77030.2,0.0,0.99787,0.0,0.47234]
[1777618744176,53.93,77030.24,0.0,0.99787,0.0,0.47232]
[1777618745184,53.93,77030.24,0.0,0.99787,0.0,0.47232]
[1777618745331,53.93,77030.24,0.0,0.99787,0.0,0.47232]
[1777618747957,53.93,77023.04,0.0,0.99786,0.0,0.47485]
[1777618750438,53.93,77022.75,0.0,0.99786,0.0,0.47495]
[1777618750584,53.93,77022.75,0.0,0.99786,0.0,0.47495]
[1777618751824,53.93,77022.4,0.0,0.99785,0.0,0.47507]
[1777618751869,53.93,77021.26,0.0,0.99785,0.0,0.47547]
[1777618752082,53.93,77021.26,0.0,0.99785,0.0,0.47547]
[1777618752114,53.93,77023.19,0.0,0.99786,0.0,0.4748]
[1777618758773,53.93,77022.35,0.0,0.99785,0.0,0.47509]
[1777618758830,53.93,77022.35,0.0,0.99785,0.0,0.47509]
[1777618764665,53.93,77020.57,0.0,0.99785,0.0,0.47572]
[1777618764832,53.93,77020.57,0.0,0.99785,0.0,0.47572]
[1777618764887,53.93,77019.75,0.0,0.99785,0.0,0.47601]
[1777618765609,53.93,77019.75,0.0,0.99785,0.0,0.47601]
[1777618765836,53.93,77019.75,0.0,0.99785,0.0,0.47601]
[1777618772002,53.93,77022.57,0.0,0.99786,0.0,0.47452]
[1777618772081,53.93,77022.57,0.0,0.99786,0.0,0.47452]
[1777618772126,53.93,77022.33,0.0,0.99786,0.0,0.47461]
[1777618773002,53.93,77022.33,0.0,0.99786,0.0,0.47461]
[1777618773083,53.93,77022.33,0.0,0.99786,0.0,0.47461]
[1777618777617,53.93,77021.91,0.0,0.99786,0.0,0.47476]
[1777618777836,53.93,77021.91,0.0,0.99786,0.0,0.47476]
[1777618777826,53.93,77025.31,0.0,0.99786,0.0,0.47356]
[1777618778666,53.93,77025.31,0.0,0.99786,0.0,0.47356]
[1777618778833,53.93,77025.31,0.0,0.99786,0.0,0.47356]
[1777618778907,53.93,77027.59,0.0,0.99787,0.0,0.47276]
[1777618784210,53.93,77024.56,0.0,0.99786,0.0,0.47383]
[1777618786702,53.93,77024.17,0.0,0.99786,0.0,0.47396]
[1777618786826,53.93,77024.17,0.0,0.99786,0.0,0.47396]
[1777618786902,53.93,77023.16,0.0,0.99786,0.0,0.47432]
[1777618787604,53.93,77023.16,0.0,0.99786,0.0,0.47432]
[1777618787832,53.93,77023.16,0.0,0.99786,0.0,0.47432]
[1777618788238,53.93,77016.74,0.0,0.99785,0.0,0.47658]
[1777618790253,53.93,77010.03,0.0,0.99784,0.0,0.47895]
[1777618791259,53.93,77005.12,0.0,0.99783,0.0,0.48069]
[1777618794743,53.93,77003.22,0.0,0.99782,0.0,0.48137]
[1777618794833,53.93,77003.22,0.0,0.99782,0.0,0.48137]
[1777618794845,53.93,77003.77,0.0,0.99782,0.0,0.48117]
[1777618797302,53.93,76994.48,0.0,0.99781,0.0,0.48448]
[1777618798309,53.93,76985.6,0.0,0.99779,0.0,0.48767]
[1777618799316,53.93,76978.07,0.0,0.99778,0.0,0.49039]
[1777618800325,53.93,76967.82,0.0,0.99776,0.0,0.49411]
[1777618801333,53.93,76967.05,0.0,0.99776,0.0,0.49439]
[1777618803347,53.93,76974.39,0.0,0.99777,0.0,0.49172]
[1777618804354,53.93,76980.25,0.0,0.99778,0.0,0.4896]
[1777618809392,53.93,76981.08,0.0,0.99778,0.0,0.4893]
[1777618812415,53.93,76988.84,0.0,0.9978,0.0,0.48651]
[1777618813422,53.93,76992.21,0.0,0.9978,0.0,0.4853]
[1777618817498,53.93,76993.72,0.0,0.99781,0.0,0.48476]
[1777618817577,53.93,76993.72,0.0,0.99781,0.0,0.48476]
[1777618821479,53.93,76998.68,0.0,0.99781,0.0,0.48298]
[1777618825678,53.93,76998.79,0.0,0.99781,0.0,0.48294]
[1777618825831,53.93,76998.79,0.0,0.99781,0.0,0.48294]
[1777618825932,53.93,76999.01,0.0,0.99782,0.0,0.48287]
[1777618826730,53.93,76999.01,0.0,0.99782,0.0,0.48287]
[1777618826831,53.93,76999.01,0.0,0.99782,0.0,0.48287]
[1777618832556,53.93,76997.8,0.0,0.99782,0.0,0.4828]
[1777618837594,53.93,76998.0,0.0,0.99782,0.0,0.48273]
[1777618841619,53.93,76997.83,0.0,0.99782,0.0,0.48279]
[1777618841832,53.93,76997.83,0.0,0.99782,0.0,0.48279]
[1777618844145,53.93,76998.17,0.0,0.99782,0.0,0.48267]
[1777618844327,53.93,76998.17,0.0,0.99782,0.0,0.48267]
[1777618844643,53.93,76998.33,0.0,0.99782,0.0,0.48261]
[1777618847664,53.93,77001.56,0.0,0.99782,0.0,0.48146]
[1777618850455,53.93,77003.38,0.0,0.99783,0.0,0.48081]
[1777618850584,53.93,77003.38,0.0,0.99783,0.0,0.48081]
[1777618855723,53.93,77003.94,0.0,0.99783,0.0,0.48062]
[1777618860758,53.93,77004.01,0.0,0.99783,0.0,0.48059]
[1777618862772,53.93,77009.24,0.0,0.99784,0.0,0.47874]
[1777618864569,53.93,77009.46,0.0,0.99784,0.0,0.47866]
[1777618864838,53.93,77009.46,0.0,0.99784,0.0,0.47866]
[1777618864940,53.93,77009.68,0.0,0.99784,0.0,0.47858]
[1777618865796,53.93,77003.61,0.0,0.99783,0.0,0.48073]
[1777618866803,53.93,76997.64,0.0,0.99781,0.0,0.48286]
[1777618868817,53.93,76998.71,0.0,0.99782,0.0,0.48248]
[1777618872845,53.93,76991.26,0.0,0.9978,0.0,0.48514]
[1777618873855,53.93,76991.26,0.0,0.9978,0.0,0.48514]
[1777618873950,53.93,76988.5,0.0,0.9978,0.0,0.48613]
[1777618874075,53.93,76988.5,0.0,0.9978,0.0,0.48613]
[1777618878728,53.93,76987.76,0.0,0.9978,0.0,0.4864]
[1777618878828,53.93,76987.76,0.0,0.9978,0.0,0.4864]
[1777618882483,53.93,76989.32,0.0,0.9978,0.0,0.48584]
[1777618882580,53.93,76989.32,0.0,0.9978,0.0,0.48584]
[1777618882915,53.93,76990.61,0.0,0.9978,0.0,0.48537]
[1777618883922,53.93,76980.94,0.0,0.99778,0.0,0.48885]
[1777618884929,53.93,76974.24,0.0,0.99777,0.0,0.49127]
[1777618886943,53.93,76970.73,0.0,0.99777,0.0,0.49255]
[1777618887860,53.93,76970.73,0.0,0.99777,0.0,0.49255]
[1777618888082,53.93,76970.39,0.0,0.99776,0.0,0.49267]
[1777618891978,53.93,76967.73,0.0,0.99776,0.0,0.49313]
[1777618892985,53.93,76962.54,0.0,0.99775,0.0,0.49502]
[1777618896712,53.93,76961.54,0.0,0.99775,0.0,0.49539]
[1777618896833,53.93,76961.54,0.0,0.99775,0.0,0.49539]
[1777618897014,53.93,76961.38,0.0,0.99775,0.0,0.49545]
[1777618897465,53.93,76961.38,0.0,0.99775,0.0,0.49545]
[1777618897582,53.93,76961.38,0.0,0.99775,0.0,0.49545]
[1777618902049,53.93,76964.1,0.0,0.99776,0.0,0.49446]
[1777618903462,53.93,76964.1,0.0,0.99776,0.0,0.49446]
[1777618903582,53.93,76964.1,0.0,0.99776,0.0,0.49446]
[1777618903586,53.93,76964.32,0.0,0.99776,0.0,0.49438]
[1777618904288,53.93,76964.32,0.0,0.99776,0.0,0.49438]
[1777618904335,53.93,76964.32,0.0,0.99776,0.0,0.49438]
[1777618909722,53.93,76962.94,0.0,0.99775,0.0,0.49488]
[1777618909830,53.93,76962.94,0.0,0.99775,0.0,0.49488]
[1777618909931,53.93,76965.89,0.0,0.99776,0.0,0.4938]
[1777618910800,53.93,76965.89,0.0,0.99776,0.0,0.4938]
[1777618910829,53.93,76965.89,0.0,0.99776,0.0,0.4938]
[1777618915691,53.93,76966.59,0.0,0.99776,0.0,0.49355]
[1777618915831,53.93,76966.59,0.0,0.99776,0.0,0.49355]
[1777618915916,53.93,76967.59,0.0,0.99776,0.0,0.49319]
[1777618916149,53.93,76970.23,0.0,0.99777,0.0,0.49223]
[1777618917764,53.93,76970.23,0.0,0.99777,0.0,0.49223]
[1777618917833,53.93,76970.23,0.0,0.99777,0.0,0.49223]
[1777618917929,53.93,76975.85,0.0,0.99778,0.0,0.49019]
[1777618918163,53.93,76978.84,0.0,0.99778,0.0,0.48911]
[1777618922560,53.93,76978.76,0.0,0.99778,0.0,0.48914]
[1777618922579,53.93,76978.76,0.0,0.99778,0.0,0.48914]
[1777618922661,53.93,76976.89,0.0,0.99778,0.0,0.48981]
[1777618923669,53.93,76976.89,0.0,0.99778,0.0,0.48981]
[1777618923832,53.93,76976.89,0.0,0.99778,0.0,0.48981]
[1777618927332,53.93,76977.44,0.0,0.99778,0.0,0.48961]
[1777618927578,53.93,76977.44,0.0,0.99778,0.0,0.48961]
[1777618927679,53.93,76978.35,0.0,0.99778,0.0,0.48929]
[1777618928424,53.93,76978.35,0.0,0.99778,0.0,0.48929]
[1777618928594,53.93,76978.35,0.0,0.99778,0.0,0.48929]
[1777618929241,53.93,76981.82,0.0,0.99779,0.0,0.48803]
[1777618932262,53.93,76983.9,0.0,0.99779,0.0,0.48729]
[1777618933297,53.93,76983.9,0.0,0.99779,0.0,0.48729]
[1777618933325,53.93,76983.9,0.0,0.99779,0.0,0.48729]
[1777618933807,53.93,76983.9,0.0,0.99779,0.0,0.48729]
[1777618933840,53.93,76983.9,0.0,0.99779,0.0,0.48729]
[1777618933908,53.93,76985.04,0.0,0.99779,0.0,0.48688]
[1777618937480,53.93,76986.13,0.0,0.9978,0.0,0.48648]
[1777618937587,53.93,76986.13,0.0,0.9978,0.0,0.48648]
[1777618939955,53.93,76986.72,0.0,0.9978,0.0,0.48627]
[1777618940056,53.93,76987.11,0.0,0.9978,0.0,0.48613]
[1777618940318,53.93,76987.07,0.0,0.9978,0.0,0.48615]
[1777618944610,53.93,76985.7,0.0,0.9978,0.0,0.48664]
[1777618944837,53.93,76985.7,0.0,0.9978,0.0,0.48664]
[1777618950388,53.93,76988.1,0.0,0.9978,0.0,0.48578]
[1777618951318,53.93,76988.1,0.0,0.9978,0.0,0.48578]
[1777618951330,53.93,76988.1,0.0,0.9978,0.0,0.48578]
[1777618951520,53.93,76984.9,0.0,0.9978,0.0,0.48643]
[1777618952757,53.93,76984.9,0.0,0.9978,0.0,0.48643]
[1777618952830,53.93,76984.9,0.0,0.9978,0.0,0.48643]
[1777618952919,53.93,76982.2,0.0,0.99779,0.0,0.4874]
[1777618959071,53.93,76983.47,0.0,0.99779,0.0,0.48694]
[1777618958443,53.93,76985.69,0.0,0.9978,0.0,0.48614]
[1777618959333,53.93,76985.69,0.0,0.9978,0.0,0.48614]
[1777618959451,53.93,76986.02,0.0,0.9978,0.0,0.48603]
[1777618961028,53.93,76986.02,0.0,0.9978,0.0,0.48603]
[1777618961075,53.93,76986.02,0.0,0.9978,0.0,0.48603]
[1777618963631,53.93,76986.68,0.0,0.9978,0.0,0.48579]
[1777618963832,53.93,76986.68,0.0,0.9978,0.0,0.48579]
[1777618965019,53.93,76986.45,0.0,0.9978,0.0,0.48587]
[1777618965078,53.93,76986.45,0.0,0.9978,0.0,0.48587]
[1777618966576,53.93,76986.61,0.0,0.9978,0.0,0.48581]
[1777618966677,53.93,76986.65,0.0,0.9978,0.0,0.4858]
[1777618969521,53.93,76985.21,0.0,0.9978,0.0,0.48632]
[1777618970466,53.93,76985.21,0.0,0.9978,0.0,0.48632]
[1777618970591,53.93,76985.21,0.0,0.9978,0.0,0.48632]
[1777618976659,53.93,76984.46,0.0,0.9978,0.0,0.48659]
[1777618976831,53.93,76984.46,0.0,0.9978,0.0,0.48659]
[1777618981957,53.93,76985.63,0.0,0.9978,0.0,0.48617]
[1777618982577,53.93,76985.3,0.0,0.9978,0.0,0.48628]
[1777618983045,53.93,76985.3,0.0,0.9978,0.0,0.48628]
[1777618983084,53.93,76985.3,0.0,0.9978,0.0,0.48628]
[1777618982615,53.93,76981.96,0.0,0.99779,0.0,0.48748]
[1777618987650,53.93,76983.44,0.0,0.99779,0.0,0.48695]
[1777618992835,53.93,76983.15,0.0,0.99779,0.0,0.48706]
[1777618993084,53.93,76983.15,0.0,0.99779,0.0,0.48706]
[1777618994821,53.93,76982.54,0.0,0.99779,0.0,0.48728]
[1777618995074,53.93,76982.54,0.0,0.99779,0.0,0.48728]
[1777618994922,53.93,76982.34,0.0,0.99779,0.0,0.48735]
[1777618999456,53.93,76980.77,0.0,0.99779,0.0,0.48791]
[1777618999577,53.93,76980.77,0.0,0.99779,0.0,0.48791]
[1777619004770,53.93,76980.78,0.0,0.99779,0.0,0.48791]
[1777619005432,53.93,76980.78,0.0,0.99779,0.0,0.48791]
[1777619005581,53.93,76980.78,0.0,0.99779,0.0,0.48791]
[1777619005776,53.93,76980.32,0.0,0.99779,0.0,0.48808]
[1777619008800,53.93,76968.99,0.0,0.99777,0.0,0.49217]
[1777619009807,53.93,76957.9,0.0,0.99775,0.0,0.49621]
[1777619010814,53.93,76955.6,0.0,0.99774,0.0,0.49706]
[1777619011821,53.93,76956.52,0.0,0.99775,0.0,0.49621]
[1777619012527,53.93,76956.52,0.0,0.99775,0.0,0.49621]
[1777619012579,53.93,76956.52,0.0,0.99775,0.0,0.49621]
[1777619016659,53.93,76956.31,0.0,0.99775,0.0,0.49629]
[1777619016826,53.93,76956.31,0.0,0.99775,0.0,0.49629]
[1777619020884,53.93,76948.73,0.0,0.99773,0.0,0.49907]
[1777619022897,53.93,76943.53,0.0,0.99772,0.0,0.50098]
[1777619024002,53.93,76943.53,0.0,0.99772,0.0,0.50098]
[1777619024077,53.93,76943.53,0.0,0.99772,0.0,0.50098]
[1777619028874,53.93,76945.11,0.0,0.99772,0.0,0.5004]
[1777619029074,53.93,76945.11,0.0,0.99772,0.0,0.5004]
[1777619031946,53.93,76946.48,0.0,0.99773,0.0,0.4999]
[1777619032075,53.93,76946.48,0.0,0.99773,0.0,0.4999]
[1777619031961,53.93,76946.77,0.0,0.99773,0.0,0.49979]
[1777619035288,53.93,76949.95,0.0,0.99773,0.0,0.49862]
[1777619035326,53.93,76949.95,0.0,0.99773,0.0,0.49862]
[1777619040727,53.93,76953.23,0.0,0.99774,0.0,0.49742]
[1777619040831,53.93,76953.23,0.0,0.99774,0.0,0.49742]
[1777619041633,53.93,76953.0,0.0,0.99774,0.0,0.4975]
[1777619041829,53.93,76953.0,0.0,0.99774,0.0,0.4975]
[1777619042034,53.93,76952.89,0.0,0.99774,0.0,0.49754]
[1777619047069,53.93,76953.58,0.0,0.99774,0.0,0.49729]
[1777619050601,53.93,76951.97,0.0,0.99774,0.0,0.49788]
[1777619050827,53.93,76951.97,0.0,0.99774,0.0,0.49788]
[1777619056132,53.93,76949.9,0.0,0.99773,0.0,0.49864]
[1777619057248,53.93,76951.68,0.0,0.99774,0.0,0.49799]
[1777619057327,53.93,76951.68,0.0,0.99774,0.0,0.49799]
[1777619058146,53.93,76955.58,0.0,0.99774,0.0,0.49656]
[1777619060160,53.93,76960.84,0.0,0.99775,0.0,0.49463]
[1777619061522,53.93,76962.7,0.0,0.99776,0.0,0.49396]
[1777619061577,53.93,76962.7,0.0,0.99776,0.0,0.49396]
[1777619061841,53.93,76962.7,0.0,0.99776,0.0,0.49396]
[1777619062075,53.93,76962.7,0.0,0.99776,0.0,0.49396]
[1777619062174,53.93,76963.97,0.0,0.99776,0.0,0.49349]
[1777619067209,53.93,76963.49,0.0,0.99776,0.0,0.49367]
[1777619072244,53.93,76963.19,0.0,0.99776,0.0,0.49327]
[1777619075835,53.93,76962.93,0.0,0.99776,0.0,0.49337]
[1777619076078,53.93,76962.93,0.0,0.99776,0.0,0.49337]
[1777619078836,53.93,76958.39,0.0,0.99775,0.0,0.49502]
[1777619079078,53.93,76958.39,0.0,0.99775,0.0,0.49502]
[1777619079176,53.93,76956.26,0.0,0.99775,0.0,0.4958]
[1777619083848,53.93,76957.27,0.0,0.99775,0.0,0.49543]
[1777619084075,53.93,76957.27,0.0,0.99775,0.0,0.49543]
[1777619089363,53.93,76960.12,0.0,0.99775,0.0,0.49439]
[1777619094964,53.93,76960.33,0.0,0.99776,0.0,0.49432]
[1777619097164,53.93,76959.46,0.0,0.99775,0.0,0.49463]
[1777619097330,53.93,76959.01,0.0,0.99775,0.0,0.4948]
[1777619097552,53.93,76960.54,0.0,0.99776,0.0,0.49424]
[1777619098575,53.93,76960.54,0.0,0.99776,0.0,0.49424]
[1777619104470,53.93,76962.21,0.0,0.99776,0.0,0.49363]
[1777619106940,53.93,76963.41,0.0,0.99776,0.0,0.49319]
[1777619107083,53.93,76963.41,0.0,0.99776,0.0,0.49319]
[1777619107184,53.93,76963.48,0.0,0.99776,0.0,0.49317]
[1777619107606,53.93,76963.48,0.0,0.99776,0.0,0.49317]
[1777619107827,53.93,76963.48,0.0,0.99776,0.0,0.49317]
[1777619114684,53.93,76964.12,0.0,0.99776,0.0,0.49294]
[1777619114837,53.93,76964.12,0.0,0.99776,0.0,0.49294]
[1777619114938,53.93,76966.81,0.0,0.99777,0.0,0.49196]
[1777619117618,53.93,76967.12,0.0,0.99777,0.0,0.49185]
[1777619117825,53.93,76967.12,0.0,0.99777,0.0,0.49185]
[1777619123604,53.93,76966.36,0.0,0.99777,0.0,0.49212]
[1777619128639,53.93,76963.66,0.0,0.99776,0.0,0.4931]
[1777619129715,53.93,76963.66,0.0,0.99776,0.0,0.4931]
[1777619129836,53.93,76963.66,0.0,0.99776,0.0,0.4931]
[1777619129937,53.93,76963.82,0.0,0.99776,0.0,0.49305]
[1777619130846,53.93,76963.82,0.0,0.99776,0.0,0.49305]
[1777619131075,53.93,76963.82,0.0,0.99776,0.0,0.49305]
[1777619134680,53.93,76971.09,0.0,0.99778,0.0,0.48991]
[1777619137015,53.93,76971.56,0.0,0.99778,0.0,0.48974]
[1777619137080,53.93,76971.56,0.0,0.99778,0.0,0.48974]
[1777619137116,53.93,76971.12,0.0,0.99778,0.0,0.4899]
[1777619137666,53.93,76971.12,0.0,0.99778,0.0,0.4899]
[1777619137826,53.93,76971.12,0.0,0.99778,0.0,0.4899]
[1777619145903,53.93,76971.46,0.0,0.99778,0.0,0.48977]
[1777619146081,53.93,76971.46,0.0,0.99778,0.0,0.48977]
[1777619146182,53.93,76971.55,0.0,0.99778,0.0,0.48974]
[1777619146554,53.93,76971.55,0.0,0.99778,0.0,0.48974]
[1777619146583,53.93,76971.55,0.0,0.99778,0.0,0.48974]
[1777619151800,53.93,76971.99,0.0,0.99778,0.0,0.48958]
[1777619156676,53.93,76974.54,0.0,0.99778,0.0,0.48866]
[1777619156835,53.93,76974.54,0.0,0.99778,0.0,0.48866]
[1777619157251,53.93,76974.54,0.0,0.99778,0.0,0.48866]
[1777619157263,53.93,76976.14,0.0,0.99779,0.0,0.48808]
[1777619157328,53.93,76976.14,0.0,0.99779,0.0,0.48808]
[1777619162876,53.93,76972.02,0.0,0.99778,0.0,0.48957]
[1777619167086,53.93,76971.78,0.0,0.99778,0.0,0.48966]
[1777619167174,53.93,76971.89,0.0,0.99778,0.0,0.48962]
[1777619167335,53.93,76971.89,0.0,0.99778,0.0,0.48962]
[1777619167776,53.93,76971.89,0.0,0.99778,0.0,0.48962]
[1777619167827,53.93,76971.89,0.0,0.99778,0.0,0.48962]
[1777619173007,53.93,76971.87,0.0,0.99778,0.0,0.48962]
[1777619173085,53.93,76971.87,0.0,0.99778,0.0,0.48962]
[1777619173109,53.93,76972.04,0.0,0.99778,0.0,0.48956]
[1777619173552,53.93,76972.04,0.0,0.99778,0.0,0.48956]
[1777619173583,53.93,76972.04,0.0,0.99778,0.0,0.48956]
[1777619178992,53.93,76969.31,0.0,0.99777,0.0,0.49055]
[1777619181325,53.93,76968.47,0.0,0.99777,0.0,0.49085]
[1777619181587,53.93,76968.47,0.0,0.99777,0.0,0.49085]
[1777619182125,53.93,76968.47,0.0,0.99777,0.0,0.49085]
[1777619182171,53.93,76968.18,0.0,0.99777,0.0,0.49096]
[1777619182330,53.93,76968.18,0.0,0.99777,0.0,0.49096]
[1777619188053,53.93,76965.1,0.0,0.99777,0.0,0.49208]
[1777619189408,53.93,76964.54,0.0,0.99777,0.0,0.49228]
[1777619189581,53.93,76964.54,0.0,0.99777,0.0,0.49228]
[1777619190137,53.93,76964.54,0.0,0.99777,0.0,0.49228]
[1777619190177,53.93,76963.99,0.0,0.99776,0.0,0.49248]
[1777619190334,53.93,76963.99,0.0,0.99776,0.0,0.49248]
[1777619193089,53.93,76969.9,0.0,0.99778,0.0,0.48983]
[1777619194737,53.93,76970.6,0.0,0.99778,0.0,0.48958]
[1777619194829,53.93,76970.6,0.0,0.99778,0.0,0.48958]
[1777619195046,53.93,76970.6,0.0,0.99778,0.0,0.48958]
[1777619195078,53.93,76970.6,0.0,0.99778,0.0,0.48958]
[1777619195103,53.93,76970.68,0.0,0.99778,0.0,0.48955]
[1777619197117,53.93,76966.89,0.0,0.99777,0.0,0.49092]
[1777619202152,53.93,76967.67,0.0,0.99777,0.0,0.49064]
[1777619203677,53.93,76967.25,0.0,0.99777,0.0,0.49079]
[1777619203833,53.93,76967.25,0.0,0.99777,0.0,0.49079]
[1777619204166,53.93,76968.19,0.0,0.99777,0.0,0.49045]
[1777619205917,53.93,76968.43,0.0,0.99777,0.0,0.49037]
[1777619206084,53.93,76968.43,0.0,0.99777,0.0,0.49037]
[1777619211215,53.93,76970.17,0.0,0.99778,0.0,0.48974]
[1777619213456,53.93,76970.0,0.0,0.99778,0.0,0.4898]
[1777619213590,53.93,76970.0,0.0,0.99778,0.0,0.4898]
[1777619214137,53.93,76970.0,0.0,0.99778,0.0,0.4898]
[1777619214325,53.93,76970.0,0.0,0.99778,0.0,0.4898]
[1777619214236,53.93,76969.97,0.0,0.99778,0.0,0.48981]
[1777619214425,53.93,76969.97,0.0,0.99778,0.0,0.48981]
[1777619218264,53.93,76973.16,0.0,0.99778,0.0,0.48866]
[1777619219271,53.93,76977.4,0.0,0.99779,0.0,0.48713]
[1777619219663,53.93,76977.4,0.0,0.99779,0.0,0.48713]
[1777619219837,53.93,76977.4,0.0,0.99779,0.0,0.48713]
[1777619225313,53.93,76977.6,0.0,0.99779,0.0,0.48706]
[1777619225755,53.93,76977.6,0.0,0.99779,0.0,0.48706]
[1777619225828,53.93,76977.6,0.0,0.99779,0.0,0.48706]
[1777619226055,53.93,76977.6,0.0,0.99779,0.0,0.48706]
[1777619226083,53.93,76977.6,0.0,0.99779,0.0,0.48706]
[1777619226320,53.93,76977.33,0.0,0.99779,0.0,0.48715]
[1777619231355,53.93,76976.84,0.0,0.99779,0.0,0.48733]
[1777619236390,53.93,76980.9,0.0,0.9978,0.0,0.48587]
[1777619237397,53.93,76985.91,0.0,0.99781,0.0,0.48407]
[1777619238403,53.93,76991.42,0.0,0.99782,0.0,0.48211]
[1777619239758,53.93,76991.42,0.0,0.99782,0.0,0.48211]
[1777619239827,53.93,76991.42,0.0,0.99782,0.0,0.48211]
[1777619239855,53.93,76992.07,0.0,0.99782,0.0,0.48187]
[1777619241425,53.93,76996.14,0.0,0.99783,0.0,0.48043]
[1777619242830,53.93,76996.14,0.0,0.99783,0.0,0.48043]
[1777619243078,53.93,76996.14,0.0,0.99783,0.0,0.48043]
[1777619249265,53.93,76994.77,0.0,0.99782,0.0,0.48091]
[1777619249337,53.93,76994.77,0.0,0.99782,0.0,0.48091]
[1777619249366,53.93,76996.04,0.0,0.99783,0.0,0.48046]
[1777619249881,53.93,76996.04,0.0,0.99783,0.0,0.48046]
[1777619250074,53.93,76996.04,0.0,0.99783,0.0,0.48046]
[1777619255380,53.93,76995.67,0.0,0.99783,0.0,0.4801]
[1777619255536,53.93,76994.69,0.0,0.99782,0.0,0.48045]
[1777619255583,53.93,76994.69,0.0,0.99782,0.0,0.48045]
[1777619255594,53.93,76995.17,0.0,0.99783,0.0,0.48028]
[1777619261565,53.93,77001.19,0.0,0.99784,0.0,0.47814]
[1777619263658,53.93,77002.33,0.0,0.99784,0.0,0.47774]
[1777619263834,53.93,77002.33,0.0,0.99784,0.0,0.47774]
[1777619264263,53.93,77002.33,0.0,0.99784,0.0,0.47774]
[1777619264335,53.93,77002.33,0.0,0.99784,0.0,0.47774]
[1777619264290,53.93,77003.88,0.0,0.99784,0.0,0.47719]
[1777619269621,53.93,77004.35,0.0,0.99784,0.0,0.47702]
[1777619270629,53.93,77007.64,0.0,0.99785,0.0,0.47586]
[1777619272610,53.93,77008.25,0.0,0.99785,0.0,0.47565]
[1777619272830,53.93,77008.25,0.0,0.99785,0.0,0.47565]
[1777619273191,53.93,77008.25,0.0,0.99785,0.0,0.47565]
[1777619273332,53.93,77008.25,0.0,0.99785,0.0,0.47565]
[1777619273292,53.93,77008.62,0.0,0.99785,0.0,0.47552]
[1777619278686,53.93,77008.13,0.0,0.99785,0.0,0.47569]
[1777619281750,53.93,77008.79,0.0,0.99785,0.0,0.47546]
[1777619281831,53.93,77008.79,0.0,0.99785,0.0,0.47546]
[1777619281852,53.93,77008.79,0.0,0.99785,0.0,0.47546]
[1777619282607,53.93,77008.79,0.0,0.99785,0.0,0.47546]
[1777619282838,53.93,77008.79,0.0,0.99785,0.0,0.47546]
[1777619288756,53.93,77007.7,0.0,0.99785,0.0,0.47584]
[1777619291049,53.93,77007.14,0.0,0.99785,0.0,0.47604]
[1777619291083,53.93,77007.14,0.0,0.99785,0.0,0.47604]
[1777619291150,53.93,77007.1,0.0,0.99785,0.0,0.47605]
[1777619291656,53.93,77007.1,0.0,0.99785,0.0,0.47605]
[1777619291840,53.93,77007.1,0.0,0.99785,0.0,0.47605]
[1777619297648,53.93,77007.52,0.0,0.99785,0.0,0.47591]
[1777619297826,53.93,77007.52,0.0,0.99785,0.0,0.47591]
[1777619297925,53.93,77007.52,0.0,0.99785,0.0,0.47591]
[1777619298084,53.93,77007.52,0.0,0.99785,0.0,0.47591]
[1777619298181,53.93,77007.52,0.0,0.99785,0.0,0.47591]
[1777619303211,53.93,77005.56,0.0,0.99784,0.0,0.4766]
[1777619303327,53.93,77005.56,0.0,0.99784,0.0,0.4766]
[1777619303427,53.93,77006.58,0.0,0.99785,0.0,0.47624]
[1777619303810,53.93,77006.58,0.0,0.99785,0.0,0.47624]
[1777619303835,53.93,77006.58,0.0,0.99785,0.0,0.47624]
[1777619308833,53.93,77005.74,0.0,0.99784,0.0,0.47653]
[1777619309077,53.93,77005.74,0.0,0.99784,0.0,0.47653]
[1777619309099,53.93,77005.74,0.0,0.99784,0.0,0.47653]
[1777619309330,53.93,77005.74,0.0,0.99784,0.0,0.47653]
[1777619309432,53.93,77006.33,0.0,0.99785,0.0,0.47632]
[1777619314938,53.93,77006.43,0.0,0.99785,0.0,0.4758]
[1777619322169,53.93,77006.72,0.0,0.99785,0.0,0.4757]
[1777619328029,53.93,77006.06,0.0,0.99785,0.0,0.47593]
[1777619328601,53.93,77006.06,0.0,0.99785,0.0,0.47593]
[1777619328834,53.93,77006.06,0.0,0.99785,0.0,0.47593]
[1777619334070,53.93,77006.47,0.0,0.99785,0.0,0.47578]
[1777619335078,53.93,77001.59,0.0,0.99784,0.0,0.47751]
[1777619335674,53.93,77001.59,0.0,0.99784,0.0,0.47751]
[1777619335831,53.93,77001.59,0.0,0.99784,0.0,0.47751]
[1777619336085,53.93,76998.23,0.0,0.99783,0.0,0.4787]
[1777619336724,53.93,76998.23,0.0,0.99783,0.0,0.4787]
[1777619336836,53.93,76998.23,0.0,0.99783,0.0,0.4787]
[1777619337091,53.93,76994.93,0.0,0.99783,0.0,0.47987]
[1777619338099,53.93,76991.44,0.0,0.99782,0.0,0.48111]
[1777619339520,53.93,76990.02,0.0,0.99782,0.0,0.48162]
[1777619339579,53.93,76990.02,0.0,0.99782,0.0,0.48162]
[1777619341485,53.93,76988.78,0.0,0.99782,0.0,0.48206]
[1777619341579,53.93,76988.78,0.0,0.99782,0.0,0.48206]
[1777619342127,53.93,76989.75,0.0,0.99782,0.0,0.48171]
[1777619347163,53.93,76990.11,0.0,0.99782,0.0,0.48158]
[1777619351304,53.93,76990.51,0.0,0.99782,0.0,0.48144]
[1777619351328,53.93,76990.51,0.0,0.99782,0.0,0.48144]
[1777619354212,53.93,76999.96,0.0,0.99784,0.0,0.47808]
[1777619354636,53.93,76999.96,0.0,0.99784,0.0,0.47808]
[1777619354832,53.93,76999.96,0.0,0.99784,0.0,0.47808]
[1777619355178,53.93,76999.96,0.0,0.99784,0.0,0.47808]
[1777619355334,53.93,76999.96,0.0,0.99784,0.0,0.47808]
[1777619355403,53.93,77004.29,0.0,0.99784,0.0,0.47655]
[1777619356226,53.93,77015.37,0.0,0.99786,0.0,0.47266]
[1777619357232,53.93,77021.99,0.0,0.99788,0.0,0.47034]
[1777619358240,53.93,77023.92,0.0,0.99788,0.0,0.46967]
[1777619360254,53.93,77032.42,0.0,0.99789,0.0,0.46672]
[1777619361261,53.93,77039.37,0.0,0.99791,0.0,0.46431]
[1777619363275,53.93,77040.96,0.0,0.99791,0.0,0.46376]
[1777619365174,53.93,77040.96,0.0,0.99791,0.0,0.46376]
[1777619365339,53.93,77040.96,0.0,0.99791,0.0,0.46376]
[1777619367303,53.93,77043.33,0.0,0.99791,0.0,0.46295]
[1777619372338,53.93,77041.23,0.0,0.99791,0.0,0.46319]
[1777619373704,53.93,77041.23,0.0,0.99791,0.0,0.46319]
[1777619373833,53.93,77041.23,0.0,0.99791,0.0,0.46319]
[1777619379388,53.93,77041.23,0.0,0.99791,0.0,0.46319]
[1777619379570,53.93,77041.23,0.0,0.99791,0.0,0.46319]
[1777619379576,53.93,77041.23,0.0,0.99791,0.0,0.46319]
[1777619380395,53.93,77041.63,0.0,0.99791,0.0,0.46305]
[1777619381401,53.93,77046.35,0.0,0.99792,0.0,0.46143]
[1777619382409,53.93,77050.02,0.0,0.99793,0.0,0.46017]
[1777619384496,53.93,77051.1,0.0,0.99793,0.0,0.4598]
[1777619384584,53.93,77051.22,0.0,0.99793,0.0,0.45976]
[1777619385430,53.93,77053.53,0.0,0.99793,0.0,0.45897]
[1777619385742,53.93,77053.53,0.0,0.99793,0.0,0.45897]
[1777619385826,53.93,77053.53,0.0,0.99793,0.0,0.45897]
[1777619386437,53.93,77053.39,0.0,0.99793,0.0,0.45902]
[1777619389458,53.93,77057.63,0.0,0.99794,0.0,0.45758]
[1777619389993,53.93,77057.63,0.0,0.99794,0.0,0.45758]
[1777619390084,53.93,77057.63,0.0,0.99794,0.0,0.45758]
[1777619394699,53.93,77058.56,0.0,0.99794,0.0,0.45726]
[1777619394831,53.93,77058.56,0.0,0.99794,0.0,0.45726]
[1777619395499,53.93,77059.78,0.0,0.99794,0.0,0.45684]
[1777619396033,53.93,77059.78,0.0,0.99794,0.0,0.45684]
[1777619396079,53.93,77059.78,0.0,0.99794,0.0,0.45684]
[1777619398520,53.93,77062.89,0.0,0.99795,0.0,0.45579]
[1777619400535,53.93,77067.56,0.0,0.99796,0.0,0.45421]
[1777619402691,53.93,77068.65,0.0,0.99796,0.0,0.45384]
[1777619402825,53.93,77068.65,0.0,0.99796,0.0,0.45384]
[1777619403351,53.93,77069.57,0.0,0.99796,0.0,0.45353]
[1777619403556,53.93,77064.15,0.0,0.99795,0.0,0.45536]
[1777619405283,53.93,77064.15,0.0,0.99795,0.0,0.45536]
[1777619405327,53.93,77064.15,0.0,0.99795,0.0,0.45536]
[1777619405426,53.93,77062.63,0.0,0.99795,0.0,0.45588]
[1777619406632,53.93,77062.62,0.0,0.99795,0.0,0.45588]
[1777619406829,53.93,77062.62,0.0,0.99795,0.0,0.45588]
[1777619406928,53.93,77055.68,0.0,0.99794,0.0,0.45824]
[1777619407620,53.93,77055.68,0.0,0.99794,0.0,0.45824]
[1777619407842,53.93,77055.68,0.0,0.99794,0.0,0.45824]
[1777619407908,53.93,77053.71,0.0,0.99793,0.0,0.45891]
[1777619414495,53.93,77052.45,0.0,0.99793,0.0,0.45934]
[1777619414578,53.93,77052.65,0.0,0.99793,0.0,0.45927]
[1777619415743,53.93,77053.12,0.0,0.99793,0.0,0.45911]
[1777619415833,53.93,77053.12,0.0,0.99793,0.0,0.45911]
[1777619418579,53.93,77053.08,0.0,0.99793,0.0,0.45913]
[1777619418661,53.93,77052.05,0.0,0.99793,0.0,0.45948]
[1777619423696,53.93,77048.02,0.0,0.99792,0.0,0.46086]
[1777619425190,53.93,77048.02,0.0,0.99792,0.0,0.46086]
[1777619425331,53.93,77048.02,0.0,0.99792,0.0,0.46086]
[1777619430745,53.93,77047.41,0.0,0.99792,0.0,0.46107]
[1777619432194,53.93,77047.41,0.0,0.99792,0.0,0.46107]
[1777619432329,53.93,77047.41,0.0,0.99792,0.0,0.46107]
[1777619435499,53.93,77046.04,0.0,0.99792,0.0,0.46106]
[1777619436361,53.93,77046.04,0.0,0.99792,0.0,0.46106]
[1777619436462,53.93,77047.16,0.0,0.99792,0.0,0.46068]
[1777619436874,53.93,77047.16,0.0,0.99792,0.0,0.46068]
[1777619437085,53.93,77047.16,0.0,0.99792,0.0,0.46068]
[1777619446862,53.93,77047.18,0.0,0.99792,0.0,0.46067]
[1777619451094,53.93,77047.09,0.0,0.99792,0.0,0.4607]
[1777619451330,53.93,77047.09,0.0,0.99792,0.0,0.4607]
[1777619451416,53.93,77047.09,0.0,0.99792,0.0,0.4607]
[1777619451578,53.93,77047.09,0.0,0.99792,0.0,0.4607]
[1777619451425,53.93,77047.18,0.0,0.99792,0.0,0.46067]
[1777619456932,53.93,77047.28,0.0,0.99792,0.0,0.46063]
[1777619462974,53.93,77047.43,0.0,0.99792,0.0,0.46058]
[1777619467544,53.93,77047.0,0.0,0.99792,0.0,0.46073]
[1777619467588,53.93,77047.0,0.0,0.99792,0.0,0.46073]
[1777619472440,53.93,77049.23,0.0,0.99793,0.0,0.45997]
[1777619472583,53.93,77049.23,0.0,0.99793,0.0,0.45997]
[1777619472490,53.93,77044.13,0.0,0.99792,0.0,0.46171]
[1777619474365,53.93,77042.71,0.0,0.99792,0.0,0.4622]
[1777619474582,53.93,77042.71,0.0,0.99792,0.0,0.4622]
[1777619474409,53.93,77043.01,0.0,0.99792,0.0,0.4621]
[1777619480093,53.93,77042.86,0.0,0.99792,0.0,0.46215]
[1777619485145,53.93,77043.66,0.0,0.99792,0.0,0.46188]
[1777619485331,53.93,77043.66,0.0,0.99792,0.0,0.46188]
[1777619491170,53.93,77043.0,0.0,0.99792,0.0,0.46162]
[1777619493765,53.93,77043.85,0.0,0.99792,0.0,0.46133]
[1777619493828,53.93,77043.85,0.0,0.99792,0.0,0.46133]
[1777619495310,53.93,77043.84,0.0,0.99792,0.0,0.46133]
[1777619495329,53.93,77043.84,0.0,0.99792,0.0,0.46133]
[1777619495356,53.93,77043.84,0.0,0.99792,0.0,0.46133]
[1777619496206,53.93,77048.52,0.0,0.99793,0.0,0.45973]
[1777619497488,53.93,77048.52,0.0,0.99793,0.0,0.45973]
[1777619497582,53.93,77048.52,0.0,0.99793,0.0,0.45973]
[1777619501365,53.93,77049.55,0.0,0.99793,0.0,0.45938]
[1777619501579,53.93,77049.55,0.0,0.99793,0.0,0.45938]
[1777619502607,53.93,77052.58,0.0,0.99794,0.0,0.45834]
[1777619502828,53.93,77053.98,0.0,0.99794,0.0,0.45787]
[1777619503255,53.93,77054.16,0.0,0.99794,0.0,0.45781]
[1777619505399,53.93,77054.51,0.0,0.99794,0.0,0.45769]
[1777619505588,53.93,77054.51,0.0,0.99794,0.0,0.45769]
[1777619511311,53.93,77054.53,0.0,0.99794,0.0,0.45768]
[1777619511797,53.93,77054.53,0.0,0.99794,0.0,0.45768]
[1777619511831,53.93,77054.53,0.0,0.99794,0.0,0.45768]
[1777619513713,53.93,77052.54,0.0,0.99794,0.0,0.45836]
[1777619513836,53.93,77052.54,0.0,0.99794,0.0,0.45836]
[1777619514332,53.93,77052.15,0.0,0.99793,0.0,0.45849]
[1777619517845,53.93,77051.52,0.0,0.99793,0.0,0.45871]
[1777619518077,53.93,77051.52,0.0,0.99793,0.0,0.45871]
[1777619523395,53.93,77052.86,0.0,0.99794,0.0,0.45825]
[1777619528430,53.93,77052.28,0.0,0.99794,0.0,0.45845]
[1777619531170,53.93,77051.68,0.0,0.99793,0.0,0.45865]
[1777619531325,53.93,77051.68,0.0,0.99793,0.0,0.45865]
[1777619532912,53.93,77051.32,0.0,0.99793,0.0,0.45877]
[1777619533080,53.93,77051.32,0.0,0.99793,0.0,0.45877]
[1777619533465,53.93,77050.79,0.0,0.99793,0.0,0.45896]
[1777619537605,53.93,77048.01,0.0,0.99793,0.0,0.45991]
[1777619537833,53.93,77045.22,0.0,0.99792,0.0,0.46086]
[1777619541043,53.93,77045.48,0.0,0.99792,0.0,0.46077]
[1777619541078,53.93,77045.48,0.0,0.99792,0.0,0.46077]
[1777619541521,53.93,77044.03,0.0,0.99792,0.0,0.46127]
[1777619541998,53.93,77044.03,0.0,0.99792,0.0,0.46127]
[1777619542078,53.93,77044.03,0.0,0.99792,0.0,0.46127]
[1777619545390,53.93,77041.47,0.0,0.99792,0.0,0.46215]
[1777619545575,53.93,77041.47,0.0,0.99792,0.0,0.46215]
[1777619545655,53.93,77042.76,0.0,0.99792,0.0,0.46171]
[1777619547402,53.93,77042.66,0.0,0.99792,0.0,0.46174]
[1777619547578,53.93,77042.66,0.0,0.99792,0.0,0.46174]
[1777619552092,53.93,77043.64,0.0,0.99792,0.0,0.46092]
[1777619552326,53.93,77043.64,0.0,0.99792,0.0,0.46092]
[1777619554457,53.93,77045.86,0.0,0.99793,0.0,0.46016]
[1777619554586,53.93,77045.86,0.0,0.99793,0.0,0.46016]
[1777619554615,53.93,77046.66,0.0,0.99793,0.0,0.45989]
[1777619558823,53.93,77044.07,0.0,0.99792,0.0,0.46078]
[1777619559079,53.93,77044.07,0.0,0.99792,0.0,0.46078]
[1777619566699,53.93,77039.3,0.0,0.99791,0.0,0.46241]
[1777619569283,53.93,77039.37,0.0,0.99791,0.0,0.46239]
[1777619569328,53.93,77039.37,0.0,0.99791,0.0,0.46239]
[1777619569568,53.93,77039.0,0.0,0.99791,0.0,0.46252]
[1777619574755,53.93,77039.16,0.0,0.99791,0.0,0.46246]
[1777619581463,53.93,77039.44,0.0,0.99791,0.0,0.46237]
[1777619584575,53.93,77039.68,0.0,0.99792,0.0,0.46228]
[1777619585783,53.93,77039.73,0.0,0.99792,0.0,0.46227]
[1777619585833,53.93,77039.73,0.0,0.99792,0.0,0.46227]
[1777619585875,53.93,77039.73,0.0,0.99792,0.0,0.46227]
[1777619591874,53.93,77039.92,0.0,0.99792,0.0,0.4622]
[1777619596914,53.93,77038.71,0.0,0.99791,0.0,0.46262]
[1777619601538,53.93,77038.31,0.0,0.99791,0.0,0.46275]
[1777619601581,53.93,77038.31,0.0,0.99791,0.0,0.46275]
[1777619607991,53.93,77041.52,0.0,0.99792,0.0,0.46165]
[1777619611012,53.93,77039.05,0.0,0.99792,0.0,0.46202]
[1777619612831,53.93,77039.05,0.0,0.99792,0.0,0.46202]
[1777619613076,53.93,77039.05,0.0,0.99792,0.0,0.46202]
[1777619613177,53.93,77038.49,0.0,0.99792,0.0,0.46221]
[1777619615007,53.93,77038.02,0.0,0.99791,0.0,0.46237]
[1777619615076,53.93,77038.02,0.0,0.99791,0.0,0.46237]
[1777619621617,53.93,77036.91,0.0,0.99791,0.0,0.46276]
[1777619621644,53.93,77034.61,0.0,0.99791,0.0,0.46355]
[1777619621828,53.93,77034.61,0.0,0.99791,0.0,0.46355]
[1777619623308,53.93,77034.68,0.0,0.99791,0.0,0.46352]
[1777619623332,53.93,77034.68,0.0,0.99791,0.0,0.46352]
[1777619629137,53.93,77032.62,0.0,0.99791,0.0,0.46423]
[1777619633453,53.93,77030.36,0.0,0.9979,0.0,0.46501]
[1777619633582,53.93,77030.36,0.0,0.9979,0.0,0.46501]
[1777619633596,53.93,77029.3,0.0,0.9979,0.0,0.46538]
[1777619634173,53.93,77025.52,0.0,0.99789,0.0,0.46669]
[1777619636632,53.93,77024.26,0.0,0.99789,0.0,0.46713]
[1777619636829,53.93,77024.75,0.0,0.99789,0.0,0.46696]
[1777619642230,53.93,77024.95,0.0,0.99789,0.0,0.46689]
[1777619645529,53.93,77024.22,0.0,0.99789,0.0,0.46714]
[1777619645583,53.93,77024.22,0.0,0.99789,0.0,0.46714]
[1777619645630,53.93,77024.35,0.0,0.99789,0.0,0.4671]
[1777619646237,53.93,77024.35,0.0,0.99789,0.0,0.4671]
[1777619646327,53.93,77024.35,0.0,0.99789,0.0,0.4671]
[1777619650287,53.93,77019.33,0.0,0.99788,0.0,0.46884]
[1777619652534,53.93,77017.53,0.0,0.99788,0.0,0.46947]
[1777619652586,53.93,77017.53,0.0,0.99788,0.0,0.46947]
[1777619652636,53.93,77017.2,0.0,0.99788,0.0,0.46958]
[1777619654544,53.93,77017.2,0.0,0.99788,0.0,0.46958]
[1777619654575,53.93,77017.2,0.0,0.99788,0.0,0.46958]
[1777619660358,53.93,77016.21,0.0,0.99788,0.0,0.46993]
[1777619665393,53.93,77016.09,0.0,0.99788,0.0,0.46997]
[1777619670536,53.93,77018.62,0.0,0.99788,0.0,0.46909]
[1777619670590,53.93,77018.62,0.0,0.99788,0.0,0.46909]
[1777619670632,53.93,77018.91,0.0,0.99788,0.0,0.46899]
[1777619671286,53.93,77018.91,0.0,0.99788,0.0,0.46899]
[1777619671329,53.93,77018.91,0.0,0.99788,0.0,0.46899]
[1777619676470,53.93,77021.18,0.0,0.99789,0.0,0.46771]
[1777619679915,53.93,77021.54,0.0,0.99789,0.0,0.46759]
[1777619680083,53.93,77021.54,0.0,0.99789,0.0,0.46759]
[1777619680710,53.93,77021.54,0.0,0.99789,0.0,0.46759]
[1777619680811,53.93,77021.41,0.0,0.99789,0.0,0.46763]
[1777619680828,53.93,77021.41,0.0,0.99789,0.0,0.46763]
[1777619686539,53.93,77021.32,0.0,0.99789,0.0,0.46766]
[1777619689998,53.93,77021.16,0.0,0.99789,0.0,0.46772]
[1777619690081,53.93,77021.16,0.0,0.99789,0.0,0.46772]
[1777619690678,53.93,77021.16,0.0,0.99789,0.0,0.46772]
[1777619690779,53.93,77021.32,0.0,0.99789,0.0,0.46766]
[1777619696610,53.93,77021.13,0.0,0.99789,0.0,0.46773]
[1777619697187,53.93,77021.13,0.0,0.99789,0.0,0.46773]
[1777619697331,53.93,77021.13,0.0,0.99789,0.0,0.46773]
[1777619697551,53.93,77021.13,0.0,0.99789,0.0,0.46773]
[1777619697586,53.93,77021.13,0.0,0.99789,0.0,0.46773]
[1777619697618,53.93,77021.28,0.0,0.99789,0.0,0.46768]
[1777619701647,53.93,77025.28,0.0,0.99789,0.0,0.46629]
[1777619702548,53.93,77025.28,0.0,0.99789,0.0,0.46629]
[1777619702608,53.93,77025.28,0.0,0.99789,0.0,0.46629]
[1777619702707,53.93,77025.96,0.0,0.9979,0.0,0.46605]
[1777619703354,53.93,77025.96,0.0,0.9979,0.0,0.46605]
[1777619703581,53.93,77025.96,0.0,0.9979,0.0,0.46605]
[1777619708699,53.93,77025.11,0.0,0.99789,0.0,0.46635]
[1777619711837,53.93,77024.38,0.0,0.99789,0.0,0.4666]
[1777619712082,53.93,77024.47,0.0,0.99789,0.0,0.46657]
[1777619712454,53.93,77024.47,0.0,0.99789,0.0,0.46657]
[1777619712578,53.93,77024.47,0.0,0.99789,0.0,0.46657]
[1777619712727,53.93,77025.12,0.0,0.99789,0.0,0.46635]
[1777619717763,53.93,77025.26,0.0,0.99789,0.0,0.4663]
[1777619721760,53.93,77022.72,0.0,0.99789,0.0,0.46718]
[1777619721833,53.93,77022.72,0.0,0.99789,0.0,0.46718]
[1777619721790,53.93,77022.62,0.0,0.99789,0.0,0.46721]
[1777619722433,53.93,77022.62,0.0,0.99789,0.0,0.46721]
[1777619722580,53.93,77022.62,0.0,0.99789,0.0,0.46721]
[1777619722798,53.93,77022.23,0.0,0.99789,0.0,0.46735]
[1777619727536,53.93,77022.61,0.0,0.99789,0.0,0.46722]
[1777619727575,53.93,77022.61,0.0,0.99789,0.0,0.46722]
[1777619727833,53.93,77022.09,0.0,0.99789,0.0,0.4674]
[1777619727919,53.93,77022.09,0.0,0.99789,0.0,0.4674]
[1777619728088,53.93,77022.09,0.0,0.99789,0.0,0.4674]
[1777619733875,53.93,77022.72,0.0,0.99789,0.0,0.46669]
[1777619735808,53.93,77022.72,0.0,0.99789,0.0,0.46669]
[1777619735827,53.93,77022.72,0.0,0.99789,0.0,0.46669]
[1777619735888,53.93,77020.32,0.0,0.99789,0.0,0.46753]
[1777619736895,53.93,77014.61,0.0,0.99788,0.0,0.46951]
[1777619738261,53.93,77014.61,0.0,0.99788,0.0,0.46951]
[1777619738333,53.93,77014.61,0.0,0.99788,0.0,0.46951]
[1777619742938,53.93,77009.5,0.0,0.99787,0.0,0.4713]
[1777619743945,53.93,77005.31,0.0,0.99786,0.0,0.47277]
[1777619744953,53.93,76999.22,0.0,0.99785,0.0,0.47491]
[1777619746970,53.93,76993.07,0.0,0.99784,0.0,0.47708]
[1777619750661,53.93,76992.61,0.0,0.99784,0.0,0.47724]
[1777619750836,53.93,76992.61,0.0,0.99784,0.0,0.47724]
[1777619750762,53.93,76993.0,0.0,0.99784,0.0,0.4771]
[1777619752129,53.93,76992.85,0.0,0.99784,0.0,0.47716]
[1777619752331,53.93,76992.85,0.0,0.99784,0.0,0.47716]
[1777619758046,53.93,76993.77,0.0,0.99784,0.0,0.47683]
[1777619761498,53.93,76995.58,0.0,0.99784,0.0,0.47619]
[1777619761575,53.93,76995.58,0.0,0.99784,0.0,0.47619]
[1777619761599,53.93,76994.66,0.0,0.99784,0.0,0.47652]
[1777619762306,53.93,76994.66,0.0,0.99784,0.0,0.47652]
[1777619762329,53.93,76994.66,0.0,0.99784,0.0,0.47652]
[1777619768117,53.93,76995.37,0.0,0.99784,0.0,0.47626]
[1777619772145,53.93,77001.06,0.0,0.99785,0.0,0.47426]
[1777619773369,53.93,77001.06,0.0,0.99785,0.0,0.47426]
[1777619773578,53.93,77001.06,0.0,0.99785,0.0,0.47426]
[1777619773679,53.93,77003.98,0.0,0.99786,0.0,0.47323]
[1777619774460,53.93,77003.98,0.0,0.99786,0.0,0.47323]
[1777619774586,53.93,77003.98,0.0,0.99786,0.0,0.47323]
[1777619780201,53.93,77007.84,0.0,0.99787,0.0,0.47188]
[1777619785536,53.93,77008.53,0.0,0.99787,0.0,0.47164]
[1777619785581,53.93,77008.53,0.0,0.99787,0.0,0.47164]
[1777619785686,53.93,77008.5,0.0,0.99787,0.0,0.47165]
[1777619786272,53.93,77008.5,0.0,0.99787,0.0,0.47165]
[1777619786332,53.93,77008.5,0.0,0.99787,0.0,0.47165]
[1777619792286,53.93,77006.31,0.0,0.99787,0.0,0.47193]
[1777619795539,53.93,77005.08,0.0,0.99786,0.0,0.47236]
[1777619795576,53.93,77005.08,0.0,0.99786,0.0,0.47236]
[1777619795770,53.93,77002.55,0.0,0.99786,0.0,0.47325]
[1777619796415,53.93,77002.55,0.0,0.99786,0.0,0.47325]
[1777619796584,53.93,77002.55,0.0,0.99786,0.0,0.47325]
[1777619800343,53.93,76999.55,0.0,0.99785,0.0,0.4743]
[1777619801418,53.93,76999.55,0.0,0.99785,0.0,0.4743]
[1777619801580,53.93,76999.55,0.0,0.99785,0.0,0.4743]
[1777619807393,53.93,77002.01,0.0,0.99786,0.0,0.47344]
[1777619810065,53.93,77003.34,0.0,0.99786,0.0,0.47297]
[1777619810082,53.93,77003.34,0.0,0.99786,0.0,0.47297]
[1777619810414,53.93,77006.86,0.0,0.99787,0.0,0.47173]
[1777619812651,53.93,77009.28,0.0,0.99787,0.0,0.47089]
[1777619812831,53.93,77009.28,0.0,0.99787,0.0,0.47089]
[1777619812855,53.93,77012.24,0.0,0.99788,0.0,0.46985]
[1777619814259,53.93,77012.14,0.0,0.99788,0.0,0.46989]
[1777619814326,53.93,77012.14,0.0,0.99788,0.0,0.46989]
[1777619814442,53.93,77012.69,0.0,0.99788,0.0,0.4697]
[1777619817503,53.93,77012.31,0.0,0.99788,0.0,0.46983]
[1777619817578,53.93,77012.31,0.0,0.99788,0.0,0.46983]
[1777619823505,53.93,77014.5,0.0,0.99788,0.0,0.46907]
[1777619826525,53.93,77018.75,0.0,0.99789,0.0,0.46759]
[1777619828367,53.93,77020.39,0.0,0.99789,0.0,0.46702]
[1777619828580,53.93,77020.39,0.0,0.99789,0.0,0.46702]
[1777619828681,53.93,77020.1,0.0,0.99789,0.0,0.46712]
[1777619829550,53.93,77020.1,0.0,0.99789,0.0,0.46712]
[1777619829576,53.93,77020.1,0.0,0.99789,0.0,0.46712]
[1777619835589,53.93,77021.12,0.0,0.99789,0.0,0.46676]
[1777619840624,53.93,77021.53,0.0,0.99789,0.0,0.46662]
[1777619841033,53.93,77021.53,0.0,0.99789,0.0,0.46662]
[1777619841078,53.93,77021.53,0.0,0.99789,0.0,0.46662]
[1777619841631,53.93,77021.57,0.0,0.99789,0.0,0.46661]
[1777619842040,53.93,77021.57,0.0,0.99789,0.0,0.46661]
[1777619842081,53.93,77021.57,0.0,0.99789,0.0,0.46661]
[1777619847672,53.93,77022.01,0.0,0.99789,0.0,0.46646]
[1777619852196,53.93,77024.17,0.0,0.9979,0.0,0.46522]
[1777619852330,53.93,77024.17,0.0,0.9979,0.0,0.46522]
[1777619852708,53.93,77022.86,0.0,0.9979,0.0,0.46568]
[1777619853490,53.93,77022.86,0.0,0.9979,0.0,0.46568]
[1777619853578,53.93,77022.86,0.0,0.9979,0.0,0.46568]
[1777619858749,53.93,77024.36,0.0,0.9979,0.0,0.46516]
[1777619859557,53.93,77024.36,0.0,0.9979,0.0,0.46516]
[1777619859579,53.93,77024.36,0.0,0.9979,0.0,0.46516]
[1777619859757,53.93,77027.57,0.0,0.9979,0.0,0.46405]
[1777619860764,53.93,77031.33,0.0,0.99791,0.0,0.46275]
[1777619861970,53.93,77031.33,0.0,0.99791,0.0,0.46275]
[1777619862081,53.93,77033.05,0.0,0.99791,0.0,0.46216]
[1777619863785,53.93,77035.37,0.0,0.99792,0.0,0.46137]
[1777619868541,53.93,77036.23,0.0,0.99792,0.0,0.46107]
[1777619868574,53.93,77036.23,0.0,0.99792,0.0,0.46107]
[1777619868676,53.93,77036.23,0.0,0.99792,0.0,0.46107]
[1777619869233,53.93,77036.23,0.0,0.99792,0.0,0.46107]
[1777619869335,53.93,77036.23,0.0,0.99792,0.0,0.46107]
[1777619872848,53.93,77038.43,0.0,0.99792,0.0,0.46032]
[1777619873983,53.93,77038.43,0.0,0.99792,0.0,0.46032]
[1777619874005,53.93,77038.16,0.0,0.99792,0.0,0.46041]
[1777619874081,53.93,77038.16,0.0,0.99792,0.0,0.46041]
[1777619874756,53.93,77038.16,0.0,0.99792,0.0,0.46041]
[1777619874832,53.93,77038.16,0.0,0.99792,0.0,0.46041]
[1777619874862,53.93,77037.59,0.0,0.99792,0.0,0.4606]
[1777619879551,53.93,77037.59,0.0,0.99792,0.0,0.4606]
[1777619879579,53.93,77037.59,0.0,0.99792,0.0,0.4606]
[1777619881154,53.93,77036.67,0.0,0.99792,0.0,0.46092]
[1777619881325,53.93,77036.67,0.0,0.99792,0.0,0.46092]
[1777619881911,53.93,77033.92,0.0,0.99792,0.0,0.46186]
[1777619883171,53.93,77034.25,0.0,0.99792,0.0,0.46175]
[1777619883337,53.93,77034.25,0.0,0.99792,0.0,0.46175]
[1777619883925,53.93,77036.8,0.0,0.99792,0.0,0.46087]
[1777619888959,53.93,77035.19,0.0,0.99792,0.0,0.46143]
[1777619890187,53.93,77034.42,0.0,0.99792,0.0,0.46169]
[1777619890324,53.93,77034.42,0.0,0.99792,0.0,0.46169]
[1777619890973,53.93,77035.1,0.0,0.99792,0.0,0.46146]
[1777619891481,53.93,77035.1,0.0,0.99792,0.0,0.46146]
[1777619891582,53.93,77035.1,0.0,0.99792,0.0,0.46146]
[1777619897016,53.93,77035.42,0.0,0.99792,0.0,0.46135]
[1777619898032,53.93,77035.42,0.0,0.99792,0.0,0.46135]
[1777619898074,53.93,77035.07,0.0,0.99792,0.0,0.46147]
[1777619899184,53.93,77035.47,0.0,0.99792,0.0,0.46133]
[1777619899330,53.93,77035.47,0.0,0.99792,0.0,0.46133]
[1777619900582,53.93,77035.47,0.0,0.99792,0.0,0.46133]
[1777619900587,53.93,77035.47,0.0,0.99792,0.0,0.46133]
[1777619903059,53.93,77026.85,0.0,0.9979,0.0,0.4643]
[1777619904420,53.93,77026.85,0.0,0.9979,0.0,0.4643]
[1777619904517,53.93,77026.14,0.0,0.9979,0.0,0.46454]
[1777619906551,53.93,77025.61,0.0,0.9979,0.0,0.46473]
[1777619909101,53.93,77027.44,0.0,0.9979,0.0,0.46409]
[1777619910108,53.93,77029.06,0.0,0.99791,0.0,0.46354]
[1777619911114,53.93,77034.32,0.0,0.99792,0.0,0.46125]
[1777619912711,53.93,77034.32,0.0,0.99792,0.0,0.46125]
[1777619912829,53.93,77034.32,0.0,0.99792,0.0,0.46125]
[1777619912931,53.93,77037.32,0.0,0.99792,0.0,0.46022]
[1777619917750,53.93,77037.73,0.0,0.99792,0.0,0.46008]
[1777619917836,53.93,77037.73,0.0,0.99792,0.0,0.46008]
[1777619923998,53.93,77038.26,0.0,0.99793,0.0,0.4599]
[1777619924082,53.93,77038.96,0.0,0.99793,0.0,0.45966]
[1777619929241,53.93,77038.6,0.0,0.99793,0.0,0.45978]
[1777619934935,53.93,77039.4,0.0,0.99793,0.0,0.4595]
[1777619935084,53.93,77039.4,0.0,0.99793,0.0,0.4595]
[1777619940318,53.93,77038.65,0.0,0.99793,0.0,0.45976]
[1777619943794,53.93,77038.88,0.0,0.99793,0.0,0.45968]
[1777619943830,53.93,77038.88,0.0,0.99793,0.0,0.45968]
[1777619949381,53.93,77038.77,0.0,0.99793,0.0,0.45972]
[1777619954416,53.93,77039.85,0.0,0.99793,0.0,0.45935]
[1777619955865,53.93,77039.85,0.0,0.99793,0.0,0.45935]
[1777619956081,53.93,77039.85,0.0,0.99793,0.0,0.45935]
[1777619955930,53.93,77043.06,0.0,0.99793,0.0,0.45825]
[1777619956429,53.93,77044.72,0.0,0.99794,0.0,0.45769]
[1777619961465,53.93,77048.09,0.0,0.99794,0.0,0.45654]
[1777619962618,53.93,77048.09,0.0,0.99794,0.0,0.45654]
[1777619962830,53.93,77048.09,0.0,0.99794,0.0,0.45654]
[1777619965493,53.93,77052.87,0.0,0.99795,0.0,0.45492]
[1777619970528,53.93,77053.22,0.0,0.99795,0.0,0.4548]
[1777619976570,53.93,77053.7,0.0,0.99795,0.0,0.45416]
[1777619977826,53.93,77053.7,0.0,0.99795,0.0,0.45416]
[1777619978085,53.93,77053.7,0.0,0.99795,0.0,0.45416]
[1777619983358,53.93,77054.32,0.0,0.99796,0.0,0.45395]
[1777619983588,53.93,77054.32,0.0,0.99796,0.0,0.45395]
[1777619983620,53.93,77057.24,0.0,0.99796,0.0,0.45296]
[1777619988655,53.93,77041.62,0.0,0.99793,0.0,0.45827]
[1777619989662,53.93,77036.81,0.0,0.99793,0.0,0.45991]
[1777619991405,53.93,77037.81,0.0,0.99793,0.0,0.45957]
[1777619991577,53.93,77037.81,0.0,0.99793,0.0,0.45957]
[1777619995705,53.93,77025.92,0.0,0.99791,0.0,0.46366]
[1777619996712,53.93,77027.97,0.0,0.99791,0.0,0.46295]
[1777619997719,53.93,77026.54,0.0,0.99791,0.0,0.46344]
[1777619998748,53.93,77026.54,0.0,0.99791,0.0,0.46344]
[1777619998827,53.93,77026.54,0.0,0.99791,0.0,0.46344]
[1777619999733,53.93,77021.75,0.0,0.9979,0.0,0.4651]
[1777620000740,53.93,77020.23,0.0,0.9979,0.0,0.46562]
[1777620003761,53.93,77029.45,0.0,0.99791,0.0,0.46244]
[1777620004768,53.93,77031.52,0.0,0.99792,0.0,0.46173]
[1777620005460,53.93,77031.52,0.0,0.99792,0.0,0.46173]
[1777620005574,53.93,77031.52,0.0,0.99792,0.0,0.46173]
[1777620006782,53.93,77029.42,0.0,0.99791,0.0,0.46245]
[1777620008063,53.93,77029.42,0.0,0.99791,0.0,0.46245]
[1777620008078,53.93,77029.42,0.0,0.99791,0.0,0.46245]
[1777620007789,53.93,77025.55,0.0,0.99791,0.0,0.46378]
[1777620009803,53.93,77028.9,0.0,0.99791,0.0,0.46263]
[1777620010810,53.93,77030.86,0.0,0.99791,0.0,0.46195]
[1777620011963,53.93,77030.86,0.0,0.99791,0.0,0.46195]
[1777620012085,53.93,77030.86,0.0,0.99791,0.0,0.46195]
[1777620012050,53.93,77033.79,0.0,0.99792,0.0,0.46095]
[1777620014838,53.93,77039.9,0.0,0.99793,0.0,0.45886]
[1777620016851,53.93,77047.46,0.0,0.99794,0.0,0.45628]
[1777620017339,53.93,77047.46,0.0,0.99794,0.0,0.45628]
[1777620017576,53.93,77047.46,0.0,0.99794,0.0,0.45628]
[1777620020883,53.93,77046.16,0.0,0.99794,0.0,0.45672]
[1777620023441,53.93,77046.31,0.0,0.99794,0.0,0.45667]
[1777620023584,53.93,77046.31,0.0,0.99794,0.0,0.45667]
[1777620029945,53.93,77048.91,0.0,0.99795,0.0,0.45579]
[1777620030666,53.93,77048.91,0.0,0.99795,0.0,0.45579]
[1777620030827,53.93,77048.91,0.0,0.99795,0.0,0.45579]
[1777620030952,53.93,77052.87,0.0,0.99795,0.0,0.45444]
[1777620034981,53.93,77054.58,0.0,0.99796,0.0,0.45339]
[1777620036158,53.93,77054.58,0.0,0.99796,0.0,0.45339]
[1777620035988,53.93,77056.82,0.0,0.99796,0.0,0.45263]
[1777620036326,53.93,77056.82,0.0,0.99796,0.0,0.45263]
[1777620040019,53.93,77058.17,0.0,0.99796,0.0,0.45218]
[1777620041025,53.93,77060.27,0.0,0.99797,0.0,0.45147]
[1777620042080,53.93,77060.27,0.0,0.99797,0.0,0.45147]
[1777620042181,53.93,77062.3,0.0,0.99797,0.0,0.45079]
[1777620042326,53.93,77062.3,0.0,0.99797,0.0,0.45079]
[1777620047067,53.93,77066.65,0.0,0.99798,0.0,0.44932]
[1777620048433,53.93,77065.83,0.0,0.99798,0.0,0.4496]
[1777620048581,53.93,77065.83,0.0,0.99798,0.0,0.4496]
[1777620049081,53.93,77068.75,0.0,0.99798,0.0,0.44862]
[1777620051095,53.93,77071.87,0.0,0.99799,0.0,0.44758]
[1777620053316,53.93,77073.03,0.0,0.99799,0.0,0.44719]
[1777620056085,53.93,77073.57,0.0,0.99799,0.0,0.44701]
[1777620056132,53.93,77072.14,0.0,0.99799,0.0,0.44749]
[1777620062174,53.93,77072.45,0.0,0.99799,0.0,0.44738]
[1777620065750,53.93,77072.19,0.0,0.99799,0.0,0.44747]
[1777620065828,53.93,77072.19,0.0,0.99799,0.0,0.44747]
[1777620066076,53.93,77072.19,0.0,0.99799,0.0,0.44747]
[1777620071236,53.93,77073.8,0.0,0.99799,0.0,0.44693]
[1777620072244,53.93,77077.6,0.0,0.998,0.0,0.44566]
[1777620073251,53.93,77079.37,0.0,0.998,0.0,0.44508]
[1777620077280,53.93,77076.81,0.0,0.998,0.0,0.44593]
[1777620078287,53.93,77075.37,0.0,0.99799,0.0,0.44641]
[1777620080301,53.93,77073.86,0.0,0.99799,0.0,0.44691]
[1777620083321,53.93,77071.12,0.0,0.99799,0.0,0.44783]
[1777620084329,53.93,77069.66,0.0,0.99798,0.0,0.44832]
[1777620086082,53.93,77069.66,0.0,0.99798,0.0,0.44832]
[1777620091377,53.93,77070.41,0.0,0.99799,0.0,0.4476]
[1777620098427,53.93,77070.93,0.0,0.99799,0.0,0.44742]
[1777620100441,53.93,77073.05,0.0,0.99799,0.0,0.44671]
[1777620101531,53.93,77073.05,0.0,0.99799,0.0,0.44671]
[1777620101574,53.93,77073.05,0.0,0.99799,0.0,0.44671]
[1777620104469,53.93,77074.36,0.0,0.99799,0.0,0.44628]
[1777620108167,53.93,77074.19,0.0,0.99799,0.0,0.44633]
[1777620108323,53.93,77073.48,0.0,0.99799,0.0,0.44657]
[1777620113964,53.93,77073.51,0.0,0.99799,0.0,0.44656]
[1777620114539,53.93,77071.26,0.0,0.99799,0.0,0.44731]
[1777620119886,53.93,77072.08,0.0,0.99799,0.0,0.44704]
[1777620120085,53.93,77072.08,0.0,0.99799,0.0,0.44704]
[1777620125268,53.93,77071.96,0.0,0.99799,0.0,0.44708]
[1777620125331,53.93,77071.37,0.0,0.99799,0.0,0.44727]
[1777620130651,53.93,77071.82,0.0,0.99799,0.0,0.44712]
[1777620135686,53.93,77072.4,0.0,0.99799,0.0,0.44693]
[1777620136917,53.93,77072.4,0.0,0.99799,0.0,0.44693]
[1777620137082,53.93,77072.4,0.0,0.99799,0.0,0.44693]
[1777620142735,53.93,77071.51,0.0,0.99799,0.0,0.44723]
[1777620143742,53.93,77058.05,0.0,0.99797,0.0,0.45175]
[1777620144749,53.93,77058.85,0.0,0.99797,0.0,0.45148]
[1777620146763,53.93,77053.08,0.0,0.99796,0.0,0.45342]
[1777620148778,53.93,77051.43,0.0,0.99795,0.0,0.45398]
[1777620151799,53.93,77049.18,0.0,0.99795,0.0,0.45427]
[1777620152759,53.93,77049.18,0.0,0.99795,0.0,0.45427]
[1777620152828,53.93,77049.18,0.0,0.99795,0.0,0.45427]
[1777620158849,53.93,77048.99,0.0,0.99795,0.0,0.45433]
[1777620159860,53.93,77044.16,0.0,0.99794,0.0,0.45597]
[1777620160871,53.93,77039.05,0.0,0.99794,0.0,0.45771]
[1777620164307,53.93,77039.37,0.0,0.99794,0.0,0.4576]
[1777620164334,53.93,77039.11,0.0,0.99794,0.0,0.45769]
[1777620166913,53.93,77036.85,0.0,0.99793,0.0,0.45846]
[1777620167920,53.93,77039.0,0.0,0.99794,0.0,0.45773]
[1777620168927,53.93,77036.11,0.0,0.99793,0.0,0.45872]
[1777620169934,53.93,77032.57,0.0,0.99792,0.0,0.45993]
[1777620170941,53.93,77027.5,0.0,0.99792,0.0,0.46167]
[1777620173664,53.93,77026.46,0.0,0.99791,0.0,0.46203]
[1777620173829,53.93,77026.46,0.0,0.99791,0.0,0.46203]
[1777620173962,53.93,77024.61,0.0,0.99791,0.0,0.46266]
[1777620176982,53.93,77019.49,0.0,0.9979,0.0,0.46443]
[1777620177990,53.93,77017.43,0.0,0.9979,0.0,0.46514]
[1777620178997,53.93,77020.08,0.0,0.9979,0.0,0.46423]
[1777620181582,53.93,77021.3,0.0,0.9979,0.0,0.4638]
[1777620181828,53.93,77021.3,0.0,0.9979,0.0,0.4638]
[1777620185041,53.93,77019.28,0.0,0.9979,0.0,0.4645]
[1777620186048,53.93,77010.11,0.0,0.99789,0.0,0.46768]
[1777620186350,53.93,77010.11,0.0,0.99789,0.0,0.46768]
[1777620187055,53.93,77005.73,0.0,0.99788,0.0,0.46921]
[1777620188062,53.93,77005.79,0.0,0.99788,0.0,0.46919]
[1777620189896,53.93,77006.08,0.0,0.99788,0.0,0.46908]
[1777620190082,53.93,77006.08,0.0,0.99788,0.0,0.46908]
[1777620194104,53.93,77011.45,0.0,0.99789,0.0,0.46721]
[1777620195111,53.93,77017.59,0.0,0.9979,0.0,0.46509]
[1777620196118,53.93,77018.97,0.0,0.9979,0.0,0.46461]
[1777620198109,53.93,77018.95,0.0,0.9979,0.0,0.46462]
[1777620198324,53.93,77018.95,0.0,0.9979,0.0,0.46462]
[1777620199139,53.93,77025.23,0.0,0.99791,0.0,0.46245]
[1777620200146,53.93,77026.95,0.0,0.99791,0.0,0.46186]
[1777620202160,53.93,77029.38,0.0,0.99792,0.0,0.46102]
[1777620203167,53.93,77030.74,0.0,0.99792,0.0,0.46056]
[1777620203696,53.93,77030.74,0.0,0.99792,0.0,0.46056]
[1777620203830,53.93,77030.74,0.0,0.99792,0.0,0.46056]
[1777620208648,53.93,77029.81,0.0,0.99792,0.0,0.46088]
[1777620212195,53.93,77029.66,0.0,0.99792,0.0,0.46045]
[1777620212332,53.93,77029.66,0.0,0.99792,0.0,0.46045]
[1777620213237,53.93,77032.4,0.0,0.99793,0.0,0.45951]
[1777620218272,53.93,77030.18,0.0,0.99792,0.0,0.46027]
[1777620218885,53.93,77030.18,0.0,0.99792,0.0,0.46027]
[1777620219079,53.93,77030.18,0.0,0.99792,0.0,0.46027]
[1777620224314,53.93,77030.8,0.0,0.99792,0.0,0.46006]
[1777620225321,53.93,77032.62,0.0,0.99793,0.0,0.45943]
[1777620226328,53.93,77036.35,0.0,0.99793,0.0,0.45816]
[1777620227319,53.93,77036.35,0.0,0.99793,0.0,0.45816]
[1777620227331,53.93,77036.35,0.0,0.99793,0.0,0.45816]
[1777620227334,53.93,77040.34,0.0,0.99794,0.0,0.4568]
[1777620232370,53.93,77040.39,0.0,0.99794,0.0,0.45678]
[1777620233377,53.93,77043.75,0.0,0.99795,0.0,0.45564]
[1777620235998,53.93,77044.34,0.0,0.99795,0.0,0.45544]
[1777620236083,53.93,77044.34,0.0,0.99795,0.0,0.45544]
[1777620240426,53.93,77046.49,0.0,0.99795,0.0,0.45471]
[1777620242624,53.93,77046.63,0.0,0.99795,0.0,0.45466]
[1777620242835,53.93,77046.63,0.0,0.99795,0.0,0.45466]
[1777620243447,53.93,77043.65,0.0,0.99795,0.0,0.45567]
[1777620246468,53.93,77041.85,0.0,0.99794,0.0,0.45628]
[1777620248270,53.93,77041.85,0.0,0.99794,0.0,0.45628]
[1777620248325,53.93,77041.85,0.0,0.99794,0.0,0.45628]
[1777620251503,53.93,77040.14,0.0,0.99794,0.0,0.45686]
[1777620253517,53.93,77038.66,0.0,0.99794,0.0,0.45737]
[1777620254421,53.93,77038.66,0.0,0.99794,0.0,0.45737]
[1777620254586,53.93,77038.66,0.0,0.99794,0.0,0.45737]
[1777620261126,53.93,77039.66,0.0,0.99794,0.0,0.45703]
[1777620261450,53.93,77040.04,0.0,0.99794,0.0,0.4569]
[1777620261583,53.93,77040.04,0.0,0.99794,0.0,0.4569]
[1777620268799,53.93,77041.33,0.0,0.99794,0.0,0.45646]
[1777620268834,53.93,77041.33,0.0,0.99794,0.0,0.45646]
[1777620274664,53.93,77043.98,0.0,0.99795,0.0,0.45508]
[1777620275671,53.93,77041.72,0.0,0.99794,0.0,0.45585]
[1777620281021,53.93,77041.65,0.0,0.99794,0.0,0.45587]
[1777620281084,53.93,77041.65,0.0,0.99794,0.0,0.45587]
[1777620285813,53.93,77041.45,0.0,0.99794,0.0,0.45594]
[1777620285831,53.93,77041.45,0.0,0.99794,0.0,0.45594]
[1777620292791,53.93,77041.5,0.0,0.99794,0.0,0.45593]
[1777620298444,53.93,77041.18,0.0,0.99794,0.0,0.45603]
[1777620298576,53.93,77041.23,0.0,0.99794,0.0,0.45602]
[1777620298833,53.93,77043.62,0.0,0.99795,0.0,0.45521]
[1777620299840,53.93,77033.12,0.0,0.99793,0.0,0.45878]
[1777620300847,53.93,77030.0,0.0,0.99792,0.0,0.45985]
[1777620301605,53.93,77030.0,0.0,0.99792,0.0,0.45985]
[1777620303161,53.93,77029.18,0.0,0.99792,0.0,0.46013]
[1777620303258,53.93,77017.12,0.0,0.9979,0.0,0.46428]
[1777620303868,53.93,77017.1,0.0,0.9979,0.0,0.46429]
[1777620308904,53.93,77017.52,0.0,0.9979,0.0,0.46414]
[1777620313971,53.93,77018.36,0.0,0.9979,0.0,0.46385]
[1777620314075,53.93,77018.36,0.0,0.9979,0.0,0.46385]
[1777620318924,53.93,77018.85,0.0,0.9979,0.0,0.46369]
[1777620319077,53.93,77018.85,0.0,0.9979,0.0,0.46369]
[1777620319377,53.93,77018.85,0.0,0.9979,0.0,0.46369]
[1777620319429,53.93,77019.15,0.0,0.99791,0.0,0.46358]
[1777620319578,53.93,77019.15,0.0,0.99791,0.0,0.46358]
[1777620323325,53.93,77016.37,0.0,0.9979,0.0,0.46454]
[1777620323581,53.93,77015.88,0.0,0.9979,0.0,0.46471]
[1777620325020,53.93,77006.84,0.0,0.99788,0.0,0.46785]
[1777620326423,53.93,77006.84,0.0,0.99788,0.0,0.46785]
[1777620326580,53.93,77004.71,0.0,0.99788,0.0,0.46859]
[1777620330057,53.93,76992.23,0.0,0.99786,0.0,0.47296]
[1777620331064,53.93,76990.29,0.0,0.99786,0.0,0.47315]
[1777620332072,53.93,76986.41,0.0,0.99785,0.0,0.47451]
[1777620336099,53.93,76975.89,0.0,0.99783,0.0,0.47823]
[1777620337930,53.93,76975.74,0.0,0.99783,0.0,0.47829]
[1777620338077,53.93,76975.74,0.0,0.99783,0.0,0.47829]
[1777620339119,53.93,76983.34,0.0,0.99784,0.0,0.4756]
[1777620340127,53.93,76988.65,0.0,0.99785,0.0,0.47372]
[1777620343455,53.93,76989.07,0.0,0.99785,0.0,0.47358]
[1777620343148,53.93,76994.92,0.0,0.99786,0.0,0.47152]
[1777620343584,53.93,76994.92,0.0,0.99786,0.0,0.47152]
[1777620344669,53.93,76995.77,0.0,0.99787,0.0,0.47122]
[1777620344825,53.93,76995.77,0.0,0.99787,0.0,0.47122]
[1777620345162,53.93,76994.63,0.0,0.99786,0.0,0.47162]
[1777620350197,53.93,76996.76,0.0,0.99787,0.0,0.47088]
[1777620350755,53.93,76996.76,0.0,0.99787,0.0,0.47088]
[1777620350828,53.93,76996.76,0.0,0.99787,0.0,0.47088]
[1777620353217,53.93,76993.17,0.0,0.99786,0.0,0.47214]
[1777620354477,53.93,76993.17,0.0,0.99786,0.0,0.47214]
[1777620354578,53.93,76991.99,0.0,0.99786,0.0,0.47255]
[1777620355232,53.93,76991.93,0.0,0.99786,0.0,0.47257]
[1777620360267,53.93,76992.93,0.0,0.99786,0.0,0.47222]
[1777620365302,53.93,76992.72,0.0,0.99786,0.0,0.47229]
[1777620370337,53.93,76993.21,0.0,0.99786,0.0,0.47212]
[1777620371027,53.93,76993.21,0.0,0.99786,0.0,0.47212]
[1777620371081,53.93,76993.21,0.0,0.99786,0.0,0.47212]
[1777620376379,53.93,76992.72,0.0,0.99786,0.0,0.47229]
[1777620377399,53.93,76992.72,0.0,0.99786,0.0,0.47229]
[1777620377577,53.93,76992.9,0.0,0.99786,0.0,0.47223]
[1777620378151,53.93,76992.9,0.0,0.99786,0.0,0.47223]
[1777620378323,53.93,76992.9,0.0,0.99786,0.0,0.47223]
[1777620378392,53.93,76993.01,0.0,0.99786,0.0,0.47219]
[1777620383428,53.93,76992.77,0.0,0.99786,0.0,0.47228]
[1777620388463,53.93,76992.43,0.0,0.99786,0.0,0.4724]
[1777620393423,53.93,76990.32,0.0,0.99786,0.0,0.47265]
[1777620393575,53.93,76990.35,0.0,0.99786,0.0,0.47264]
[1777620396923,53.93,76990.15,0.0,0.99786,0.0,0.47271]
[1777620397079,53.93,76990.15,0.0,0.99786,0.0,0.47271]
[1777620397526,53.93,76990.16,0.0,0.99786,0.0,0.4727]
[1777620400280,53.93,76990.38,0.0,0.99786,0.0,0.47263]
[1777620400325,53.93,76990.38,0.0,0.99786,0.0,0.47263]
[1777620405585,53.93,76990.01,0.0,0.99786,0.0,0.47276]
[1777620410620,53.93,76990.14,0.0,0.99786,0.0,0.47271]
[1777620413728,53.93,76990.66,0.0,0.99786,0.0,0.47253]
[1777620413830,53.93,76990.66,0.0,0.99786,0.0,0.47253]
[1777620414221,53.93,76990.66,0.0,0.99786,0.0,0.47253]
[1777620414328,53.93,76990.66,0.0,0.99786,0.0,0.47253]
[1777620414425,53.93,76990.73,0.0,0.99786,0.0,0.4725]
[1777620420273,53.93,76990.34,0.0,0.99786,0.0,0.47264]
[1777620420332,53.93,76990.34,0.0,0.99786,0.0,0.47264]
[1777620420373,53.93,76983.56,0.0,0.99785,0.0,0.47503]
[1777620420690,53.93,76975.68,0.0,0.99783,0.0,0.47781]
[1777620422169,53.93,76975.68,0.0,0.99783,0.0,0.47781]
[1777620422329,53.93,76975.68,0.0,0.99783,0.0,0.47781]
[1777620423381,53.93,76974.26,0.0,0.99783,0.0,0.47832]
[1777620423580,53.93,76974.26,0.0,0.99783,0.0,0.47832]
[1777620423392,53.93,76973.06,0.0,0.99783,0.0,0.47874]
[1777620426406,53.93,76972.11,0.0,0.99783,0.0,0.47908]
[1777620426575,53.93,76972.11,0.0,0.99783,0.0,0.47908]
[1777620431770,53.93,76972.29,0.0,0.99783,0.0,0.47902]
[1777620434934,53.93,76972.31,0.0,0.99783,0.0,0.47901]
[1777620435086,53.93,76972.31,0.0,0.99783,0.0,0.47901]
[1777620435794,53.93,76972.35,0.0,0.99783,0.0,0.47899]
[1777620435829,53.93,76972.35,0.0,0.99783,0.0,0.47899]
[1777620435895,53.93,76972.32,0.0,0.99783,0.0,0.47901]
[1777620437648,53.93,76975.5,0.0,0.99783,0.0,0.47788]
[1777620437833,53.93,76975.5,0.0,0.99783,0.0,0.47788]
[1777620437935,53.93,76990.17,0.0,0.99786,0.0,0.4727]
[1777620438826,53.93,76989.47,0.0,0.99786,0.0,0.47295]
[1777620441381,53.93,76989.65,0.0,0.99786,0.0,0.47288]
[1777620441581,53.93,76989.65,0.0,0.99786,0.0,0.47288]
[1777620441609,53.93,76987.32,0.0,0.99785,0.0,0.4737]
[1777620444618,53.93,76985.87,0.0,0.99785,0.0,0.47421]
[1777620444835,53.93,76986.89,0.0,0.99785,0.0,0.47385]
[1777620447889,53.93,76980.9,0.0,0.99784,0.0,0.47596]
[1777620449841,53.93,76978.77,0.0,0.99784,0.0,0.47672]
[1777620450084,53.93,76978.77,0.0,0.99784,0.0,0.47672]
[1777620451964,53.93,76979.7,0.0,0.99784,0.0,0.47639]
[1777620452085,53.93,76979.7,0.0,0.99784,0.0,0.47639]
[1777620452128,53.93,76979.9,0.0,0.99784,0.0,0.47583]
[1777620455848,53.93,76979.37,0.0,0.99784,0.0,0.47601]
[1777620456075,53.93,76979.37,0.0,0.99784,0.0,0.47601]
[1777620461987,53.93,76973.69,0.0,0.99783,0.0,0.47802]
[1777620464373,53.93,76973.64,0.0,0.99783,0.0,0.47804]
[1777620464574,53.93,76973.64,0.0,0.99783,0.0,0.47804]
[1777620466840,53.93,76973.85,0.0,0.99783,0.0,0.47797]
[1777620467075,53.93,76973.85,0.0,0.99783,0.0,0.47797]
[1777620467176,53.93,76973.44,0.0,0.99783,0.0,0.47811]
[1777620473065,53.93,76974.56,0.0,0.99783,0.0,0.47772]
[1777620475251,53.93,76976.5,0.0,0.99784,0.0,0.47703]
[1777620475324,53.93,76976.5,0.0,0.99784,0.0,0.47703]
[1777620481121,53.93,76976.87,0.0,0.99784,0.0,0.4769]
[1777620486156,53.93,76979.24,0.0,0.99784,0.0,0.47606]
[1777620486788,53.93,76979.24,0.0,0.99784,0.0,0.47606]
[1777620486825,53.93,76979.24,0.0,0.99784,0.0,0.47606]
[1777620487085,53.93,76979.24,0.0,0.99784,0.0,0.47606]
[1777620487163,53.93,76979.72,0.0,0.99784,0.0,0.47589]
[1777620491192,53.93,76983.19,0.0,0.99785,0.0,0.47466]
[1777620492448,53.93,76983.19,0.0,0.99785,0.0,0.47466]
[1777620492582,53.93,76983.19,0.0,0.99785,0.0,0.47466]
[1777620492549,53.93,76984.69,0.0,0.99785,0.0,0.47414]
[1777620492855,53.93,76984.69,0.0,0.99785,0.0,0.47414]
[1777620493076,53.93,76984.69,0.0,0.99785,0.0,0.47414]
[1777620498242,53.93,76986.41,0.0,0.99785,0.0,0.47353]
[1777620502832,53.93,76986.68,0.0,0.99785,0.0,0.47344]
[1777620503078,53.93,76986.68,0.0,0.99785,0.0,0.47344]
[1777620503277,53.93,76987.51,0.0,0.99786,0.0,0.47314]
[1777620503926,53.93,76987.51,0.0,0.99786,0.0,0.47314]
[1777620504075,53.93,76987.51,0.0,0.99786,0.0,0.47314]
[1777620509319,53.93,76990.19,0.0,0.99786,0.0,0.4722]
[1777620509953,53.93,76990.19,0.0,0.99786,0.0,0.4722]
[1777620510089,53.93,76990.19,0.0,0.99786,0.0,0.4722]
[1777620510289,53.93,76990.19,0.0,0.99786,0.0,0.4722]
[1777620510329,53.93,76990.19,0.0,0.99786,0.0,0.4722]
[1777620510390,53.93,76990.13,0.0,0.99786,0.0,0.47222]
[1777620516368,53.93,76990.97,0.0,0.99786,0.0,0.47144]
[1777620520526,53.93,76990.59,0.0,0.99786,0.0,0.47157]
[1777620520584,53.93,76990.59,0.0,0.99786,0.0,0.47157]
[1777620520624,53.93,76990.59,0.0,0.99786,0.0,0.47157]
[1777620521075,53.93,76990.59,0.0,0.99786,0.0,0.47157]
[1777620521327,53.93,76990.59,0.0,0.99786,0.0,0.47157]
[1777620527445,53.93,76990.08,0.0,0.99786,0.0,0.47175]
[1777620529105,53.93,76988.4,0.0,0.99786,0.0,0.47234]
[1777620529339,53.93,76988.4,0.0,0.99786,0.0,0.47234]
[1777620529612,53.93,76988.4,0.0,0.99786,0.0,0.47234]
[1777620529459,53.93,76988.51,0.0,0.99786,0.0,0.4723]
[1777620529826,53.93,76988.51,0.0,0.99786,0.0,0.4723]
[1777620534751,53.93,76985.92,0.0,0.99786,0.0,0.47321]
[1777620534829,53.93,76985.92,0.0,0.99786,0.0,0.47321]
[1777620535183,53.93,76985.92,0.0,0.99786,0.0,0.47321]
[1777620535329,53.93,76985.92,0.0,0.99786,0.0,0.47321]
[1777620535502,53.93,76984.62,0.0,0.99785,0.0,0.47367]
[1777620540536,53.93,76984.36,0.0,0.99785,0.0,0.47376]
[1777620544960,53.93,76984.6,0.0,0.99785,0.0,0.47368]
[1777620545082,53.93,76984.6,0.0,0.99785,0.0,0.47368]
[1777620545615,53.93,76984.6,0.0,0.99785,0.0,0.47368]
[1777620545717,53.93,76984.61,0.0,0.99785,0.0,0.47367]
[1777620545827,53.93,76984.61,0.0,0.99785,0.0,0.47367]
[1777620551614,53.93,76984.42,0.0,0.99785,0.0,0.47374]
[1777620556649,53.93,76984.79,0.0,0.99785,0.0,0.47361]
[1777620559068,53.93,76984.63,0.0,0.99785,0.0,0.47367]
[1777620559076,53.93,76984.63,0.0,0.99785,0.0,0.47367]
[1777620559368,53.93,76984.63,0.0,0.99785,0.0,0.47367]
[1777620559574,53.93,76984.63,0.0,0.99785,0.0,0.47367]
[1777620559670,53.93,76986.95,0.0,0.99786,0.0,0.47285]
[1777620564705,53.93,76986.6,0.0,0.99786,0.0,0.47297]
[1777620567306,53.93,76986.82,0.0,0.99786,0.0,0.4729]
[1777620567330,53.93,76986.82,0.0,0.99786,0.0,0.4729]
[1777620567720,53.93,76986.82,0.0,0.99786,0.0,0.4729]
[1777620567726,53.93,76986.75,0.0,0.99786,0.0,0.47292]
[1777620567832,53.93,76986.75,0.0,0.99786,0.0,0.47292]
[1777620571850,53.93,76985.23,0.0,0.99786,0.0,0.47297]
[1777620572074,53.93,76985.23,0.0,0.99786,0.0,0.47297]
[1777620572622,53.93,76985.23,0.0,0.99786,0.0,0.47297]
[1777620572724,53.93,76985.23,0.0,0.99786,0.0,0.47297]
[1777620572830,53.93,76985.23,0.0,0.99786,0.0,0.47297]
[1777620578803,53.93,76983.65,0.0,0.99785,0.0,0.47352]
[1777620581364,53.93,76983.41,0.0,0.99785,0.0,0.47361]
[1777620581581,53.93,76983.41,0.0,0.99785,0.0,0.47361]
[1777620581676,53.93,76983.26,0.0,0.99785,0.0,0.47366]
[1777620581852,53.93,76983.26,0.0,0.99785,0.0,0.47366]
[1777620582041,53.93,76983.26,0.0,0.99785,0.0,0.47366]
[1777620587866,53.93,76983.38,0.0,0.99785,0.0,0.47362]
[1777620592901,53.93,76983.51,0.0,0.99785,0.0,0.47357]
[1777620597054,53.93,76984.07,0.0,0.99785,0.0,0.47337]
[1777620597084,53.93,76984.07,0.0,0.99785,0.0,0.47337]
[1777620598378,53.93,76984.04,0.0,0.99785,0.0,0.47338]
[1777620598588,53.93,76984.04,0.0,0.99785,0.0,0.47338]
[1777620598689,53.93,76984.25,0.0,0.99785,0.0,0.47331]
[1777620601964,53.93,76980.3,0.0,0.99785,0.0,0.4747]
[1777620607622,53.93,76981.58,0.0,0.99785,0.0,0.47425]
[1777620607833,53.93,76981.58,0.0,0.99785,0.0,0.47425]
[1777620613042,53.93,76982.1,0.0,0.99785,0.0,0.47407]
[1777620614084,53.93,76982.1,0.0,0.99785,0.0,0.47407]
[1777620614327,53.93,76982.1,0.0,0.99785,0.0,0.47407]
[1777620615423,53.93,76982.75,0.0,0.99785,0.0,0.47384]
[1777620615580,53.93,76982.75,0.0,0.99785,0.0,0.47384]
[1777620615632,53.93,76983.11,0.0,0.99785,0.0,0.47371]
[1777620621098,53.93,76984.34,0.0,0.99785,0.0,0.47328]
[1777620623707,53.93,76983.34,0.0,0.99785,0.0,0.47363]
[1777620623830,53.93,76983.64,0.0,0.99785,0.0,0.47352]
[1777620629154,53.93,76983.35,0.0,0.99785,0.0,0.47363]
[1777620631895,53.93,76981.88,0.0,0.99785,0.0,0.47365]
[1777620632019,53.93,76981.88,0.0,0.99785,0.0,0.47365]
[1777620632081,53.93,76981.88,0.0,0.99785,0.0,0.47365]
[1777620632175,53.93,76982.53,0.0,0.99785,0.0,0.47342]
[1777620637210,53.93,76983.48,0.0,0.99786,0.0,0.47309]
[1777620639460,53.93,76983.06,0.0,0.99785,0.0,0.47324]
[1777620639581,53.93,76983.06,0.0,0.99785,0.0,0.47324]
[1777620639616,53.93,76983.63,0.0,0.99786,0.0,0.47304]
[1777620639948,53.93,76983.63,0.0,0.99786,0.0,0.47304]
[1777620640089,53.93,76983.63,0.0,0.99786,0.0,0.47304]
[1777620642245,53.93,76990.57,0.0,0.99787,0.0,0.4706]
[1777620643580,53.93,76990.57,0.0,0.99787,0.0,0.4706]
[1777620643830,53.93,76990.81,0.0,0.99787,0.0,0.47052]
[1777620644177,53.93,76990.81,0.0,0.99787,0.0,0.47052]
[1777620644330,53.93,76990.81,0.0,0.99787,0.0,0.47052]
[1777620644431,53.93,76988.64,0.0,0.99786,0.0,0.47128]
[1777620648997,53.93,76989.47,0.0,0.99787,0.0,0.47099]
[1777620649088,53.93,76989.47,0.0,0.99787,0.0,0.47099]
[1777620652454,53.93,76989.67,0.0,0.99787,0.0,0.47092]
[1777620652575,53.93,76989.67,0.0,0.99787,0.0,0.47092]
[1777620652676,53.93,76988.72,0.0,0.99786,0.0,0.47125]
[1777620653999,53.93,76989.22,0.0,0.99787,0.0,0.47108]
[1777620654081,53.93,76989.22,0.0,0.99787,0.0,0.47108]
[1777620657350,53.93,76985.46,0.0,0.99786,0.0,0.47239]
[1777620658118,53.93,76985.46,0.0,0.99786,0.0,0.47239]
[1777620658331,53.93,76985.46,0.0,0.99786,0.0,0.47239]
[1777620658421,53.93,76985.46,0.0,0.99786,0.0,0.47239]
[1777620658583,53.93,76985.46,0.0,0.99786,0.0,0.47239]
[1777620658601,53.93,76986.02,0.0,0.99786,0.0,0.4722]
[1777620664399,53.93,76983.64,0.0,0.99786,0.0,0.47303]
[1777620666425,53.93,76983.94,0.0,0.99786,0.0,0.47293]
[1777620666577,53.93,76983.94,0.0,0.99786,0.0,0.47293]
[1777620666678,53.93,76983.56,0.0,0.99786,0.0,0.47306]
[1777620666874,53.93,76983.56,0.0,0.99786,0.0,0.47306]
[1777620667080,53.93,76983.56,0.0,0.99786,0.0,0.47306]
[1777620672455,53.93,76983.36,0.0,0.99785,0.0,0.47313]
[1777620674140,53.93,76983.02,0.0,0.99785,0.0,0.47325]
[1777620674327,53.93,76983.02,0.0,0.99785,0.0,0.47325]
[1777620674741,53.93,76983.02,0.0,0.99785,0.0,0.47325]
[1777620674830,53.93,76983.02,0.0,0.99785,0.0,0.47325]
[1777620674842,53.93,76983.29,0.0,0.99785,0.0,0.47316]
[1777620679506,53.93,76980.89,0.0,0.99785,0.0,0.474]
[1777620679980,53.93,76980.89,0.0,0.99785,0.0,0.474]
[1777620680512,53.93,76970.07,0.0,0.99783,0.0,0.47783]
[1777620681305,53.93,76970.07,0.0,0.99783,0.0,0.47783]
[1777620681519,53.93,76966.81,0.0,0.99783,0.0,0.47898]
[1777620683544,53.93,76964.93,0.0,0.99782,0.0,0.47965]
[1777620683604,53.93,76962.97,0.0,0.99782,0.0,0.48035]
[1777620684540,53.93,76954.73,0.0,0.9978,0.0,0.4833]
[1777620686554,53.93,76952.97,0.0,0.9978,0.0,0.48393]
[1777620689806,53.93,76952.64,0.0,0.9978,0.0,0.48405]
[1777620689831,53.93,76952.64,0.0,0.9978,0.0,0.48405]
[1777620693000,53.93,76952.85,0.0,0.9978,0.0,0.48347]
[1777620693076,53.93,76952.85,0.0,0.9978,0.0,0.48347]
[1777620693603,53.93,76952.81,0.0,0.9978,0.0,0.48349]
[1777620695824,53.93,76951.23,0.0,0.9978,0.0,0.48405]
[1777620696087,53.93,76950.46,0.0,0.9978,0.0,0.48433]
[1777620701118,53.93,76946.47,0.0,0.99779,0.0,0.48576]
[1777620701327,53.93,76946.47,0.0,0.99779,0.0,0.48576]
[1777620701659,53.93,76945.81,0.0,0.99779,0.0,0.486]
[1777620702262,53.93,76945.81,0.0,0.99779,0.0,0.486]
[1777620702329,53.93,76945.81,0.0,0.99779,0.0,0.486]
[1777620707701,53.93,76944.33,0.0,0.99779,0.0,0.48653]
[1777620709528,53.93,76945.25,0.0,0.99779,0.0,0.4862]
[1777620709580,53.93,76945.25,0.0,0.99779,0.0,0.4862]
[1777620709715,53.93,76945.14,0.0,0.99779,0.0,0.48624]
[1777620710722,53.93,76939.13,0.0,0.99778,0.0,0.48841]
[1777620711398,53.93,76939.13,0.0,0.99778,0.0,0.48841]
[1777620711584,53.93,76939.13,0.0,0.99778,0.0,0.48841]
[1777620712745,53.93,76960.92,0.0,0.99782,0.0,0.48059]
[1777620713756,53.93,76960.92,0.0,0.99782,0.0,0.48059]
[1777620713857,53.93,76960.74,0.0,0.99782,0.0,0.48065]
[1777620715564,53.93,76960.93,0.0,0.99782,0.0,0.48058]
[1777620715853,53.93,76960.93,0.0,0.99782,0.0,0.48058]
[1777620715897,53.93,76956.79,0.0,0.99781,0.0,0.48206]
[1777620716772,53.93,76954.26,0.0,0.9978,0.0,0.48297]
[1777620718786,53.93,76956.14,0.0,0.99781,0.0,0.48229]
[1777620723821,53.93,76947.89,0.0,0.99779,0.0,0.48525]
[1777620724442,53.93,76947.89,0.0,0.99779,0.0,0.48525]
[1777620724577,53.93,76947.89,0.0,0.99779,0.0,0.48525]
[1777620724828,53.93,76947.88,0.0,0.99779,0.0,0.48526]
[1777620725356,53.93,76947.88,0.0,0.99779,0.0,0.48526]
[1777620725580,53.93,76947.88,0.0,0.99779,0.0,0.48526]
[1777620725835,53.93,76949.95,0.0,0.9978,0.0,0.48451]
[1777620726842,53.93,76952.07,0.0,0.9978,0.0,0.48375]
[1777620727837,53.93,76952.07,0.0,0.9978,0.0,0.48375]
[1777620727849,53.93,76962.87,0.0,0.99782,0.0,0.47989]
[1777620728077,53.93,76962.87,0.0,0.99782,0.0,0.47989]
[1777620728856,53.93,76968.58,0.0,0.99783,0.0,0.47786]
[1777620729054,53.93,76968.58,0.0,0.99783,0.0,0.47786]
[1777620729077,53.93,76968.58,0.0,0.99783,0.0,0.47786]
[1777620731877,53.93,76973.27,0.0,0.99784,0.0,0.4762]
[1777620733528,53.93,76972.95,0.0,0.99784,0.0,0.47631]
[1777620733584,53.93,76972.95,0.0,0.99784,0.0,0.47631]
[1777620734418,53.93,76972.15,0.0,0.99784,0.0,0.4766]
[1777620734579,53.93,76972.15,0.0,0.99784,0.0,0.4766]
[1777620734899,53.93,76972.26,0.0,0.99784,0.0,0.47656]
[1777620735907,53.93,76976.46,0.0,0.99784,0.0,0.47507]
[1777620736914,53.93,76983.66,0.0,0.99786,0.0,0.47254]
[1777620737921,53.93,76986.29,0.0,0.99786,0.0,0.47161]
[1777620738928,53.93,76988.03,0.0,0.99787,0.0,0.471]
[1777620739860,53.93,76988.03,0.0,0.99787,0.0,0.471]
[1777620740074,53.93,76986.66,0.0,0.99786,0.0,0.47148]
[1777620746984,53.93,76988.43,0.0,0.99787,0.0,0.47086]
[1777620749506,53.93,76989.24,0.0,0.99787,0.0,0.47058]
[1777620749576,53.93,76989.24,0.0,0.99787,0.0,0.47058]
[1777620752020,53.93,76991.82,0.0,0.99787,0.0,0.46919]
[1777620753731,53.93,76991.82,0.0,0.99787,0.0,0.46919]
[1777620753835,53.93,76991.82,0.0,0.99787,0.0,0.46919]
[1777620755041,53.93,76988.12,0.0,0.99787,0.0,0.47048]
[1777620758570,53.93,76988.26,0.0,0.99787,0.0,0.47043]
[1777620758831,53.93,76988.26,0.0,0.99787,0.0,0.47043]
[1777620763089,53.93,76988.65,0.0,0.99787,0.0,0.4703]
[1777620763324,53.93,76988.65,0.0,0.99787,0.0,0.4703]
[1777620767792,53.93,76989.62,0.0,0.99787,0.0,0.46996]
[1777620767830,53.93,76989.62,0.0,0.99787,0.0,0.46996]
[1777620773167,53.93,76990.78,0.0,0.99787,0.0,0.46955]
[1777620776558,53.93,76990.55,0.0,0.99787,0.0,0.46963]
[1777620776582,53.93,76990.55,0.0,0.99787,0.0,0.46963]
[1777620781230,53.93,76997.28,0.0,0.99788,0.0,0.46729]
[1777620782345,53.93,76997.28,0.0,0.99788,0.0,0.46729]
[1777620782588,53.93,76997.28,0.0,0.99788,0.0,0.46729]
[1777620782621,53.93,77002.91,0.0,0.99789,0.0,0.46533]
[1777620787272,53.93,76998.21,0.0,0.99789,0.0,0.46696]
[1777620788279,53.93,76996.24,0.0,0.99788,0.0,0.46765]
[1777620789303,53.93,76996.24,0.0,0.99788,0.0,0.46765]
[1777620789332,53.93,76996.24,0.0,0.99788,0.0,0.46765]
[1777620795329,53.93,76996.54,0.0,0.99788,0.0,0.46754]
[1777620798657,53.93,76996.33,0.0,0.99788,0.0,0.46762]
[1777620798831,53.93,76996.33,0.0,0.99788,0.0,0.46762]
[1777620799833,53.93,76996.19,0.0,0.99788,0.0,0.46767]
[1777620799932,53.93,76996.45,0.0,0.99788,0.0,0.46758]
[1777620803093,53.93,76995.8,0.0,0.99788,0.0,0.4678]
[1777620803329,53.93,76995.8,0.0,0.99788,0.0,0.4678]
[1777620807214,53.93,76996.69,0.0,0.99788,0.0,0.46749]
[1777620807333,53.93,76996.69,0.0,0.99788,0.0,0.46749]
[1777620808732,53.93,76995.7,0.0,0.99788,0.0,0.46784]
[1777620808836,53.93,76995.7,0.0,0.99788,0.0,0.46784]
[1777620808935,53.93,76996.3,0.0,0.99788,0.0,0.46763]
[1777620810434,53.93,76991.85,0.0,0.99787,0.0,0.46918]
[1777620813339,53.93,76992.36,0.0,0.99788,0.0,0.46851]
[1777620813579,53.93,76992.36,0.0,0.99788,0.0,0.46851]
[1777620822518,53.93,76993.25,0.0,0.99788,0.0,0.4682]
[1777620828560,53.93,76992.17,0.0,0.99788,0.0,0.46858]
[1777620830854,53.93,76992.75,0.0,0.99788,0.0,0.46838]
[1777620831077,53.93,76992.73,0.0,0.99788,0.0,0.46839]
[1777620832427,53.93,76991.77,0.0,0.99788,0.0,0.46872]
[1777620832577,53.93,76991.77,0.0,0.99788,0.0,0.46872]
[1777620832588,53.93,76992.05,0.0,0.99788,0.0,0.46862]
[1777620837623,53.93,76992.53,0.0,0.99788,0.0,0.46845]
[1777620842658,53.93,76992.59,0.0,0.99788,0.0,0.46843]
[1777620844516,53.93,76992.47,0.0,0.99788,0.0,0.46848]
[1777620844578,53.93,76992.47,0.0,0.99788,0.0,0.46848]
[1777620849707,53.93,76992.03,0.0,0.99788,0.0,0.46863]
[1777620850226,53.93,76992.03,0.0,0.99788,0.0,0.46863]
[1777620850327,53.93,76992.03,0.0,0.99788,0.0,0.46863]
[1777620851555,53.93,76992.53,0.0,0.99788,0.0,0.46845]
[1777620851580,53.93,76992.53,0.0,0.99788,0.0,0.46845]
[1777620851721,53.93,76992.68,0.0,0.99788,0.0,0.4684]
[1777620856756,53.93,76992.7,0.0,0.99788,0.0,0.4684]
[1777620861380,53.93,76991.37,0.0,0.99788,0.0,0.46886]
[1777620861581,53.93,76991.37,0.0,0.99788,0.0,0.46886]
[1777620866329,53.93,76991.41,0.0,0.99788,0.0,0.46885]
[1777620866580,53.93,76991.41,0.0,0.99788,0.0,0.46885]
[1777620867428,53.93,76991.53,0.0,0.99788,0.0,0.4688]
[1777620867574,53.93,76991.53,0.0,0.99788,0.0,0.4688]
[1777620867833,53.93,76990.38,0.0,0.99787,0.0,0.46921]
[1777620870086,53.93,76991.71,0.0,0.99788,0.0,0.46874]
[1777620870330,53.93,76991.71,0.0,0.99788,0.0,0.46874]
[1777620875889,53.93,76990.83,0.0,0.99788,0.0,0.46856]
[1777620880252,53.93,76991.19,0.0,0.99788,0.0,0.46844]
[1777620880324,53.93,76991.19,0.0,0.99788,0.0,0.46844]
[1777620881485,53.93,76990.54,0.0,0.99788,0.0,0.46866]
[1777620881578,53.93,76990.54,0.0,0.99788,0.0,0.46866]
[1777620881932,53.93,76991.15,0.0,0.99788,0.0,0.46845]
[1777620884914,53.93,76990.44,0.0,0.99788,0.0,0.4687]
[1777620885080,53.93,76990.44,0.0,0.99788,0.0,0.4687]
[1777620890995,53.93,76990.68,0.0,0.99788,0.0,0.46861]
[1777620896030,53.93,76990.61,0.0,0.99788,0.0,0.46864]
[1777620901065,53.93,76990.58,0.0,0.99788,0.0,0.46865]
[1777620903633,53.93,76990.68,0.0,0.99788,0.0,0.46861]
[1777620903825,53.93,76990.68,0.0,0.99788,0.0,0.46861]
[1777620904963,53.93,76990.68,0.0,0.99788,0.0,0.46861]
[1777620905086,53.93,76990.68,0.0,0.99788,0.0,0.46861]
[1777620905093,53.93,76991.33,0.0,0.99788,0.0,0.46839]
[1777620910129,53.93,76990.75,0.0,0.99788,0.0,0.46859]
[1777620912795,53.93,76991.26,0.0,0.99788,0.0,0.46841]
[1777620912825,53.93,76991.26,0.0,0.99788,0.0,0.46841]
[1777620918576,53.93,76989.66,0.0,0.99787,0.0,0.46897]
[1777620918829,53.93,76989.66,0.0,0.99787,0.0,0.46897]
[1777620919365,53.93,76989.64,0.0,0.99787,0.0,0.46898]
[1777620919584,53.93,76989.64,0.0,0.99787,0.0,0.46898]
[1777620919621,53.93,76989.64,0.0,0.99787,0.0,0.46898]
[1777620925234,53.93,76989.64,0.0,0.99787,0.0,0.46898]
[1777620930269,53.93,76989.44,0.0,0.99787,0.0,0.46905]
[1777620935632,53.93,76990.78,0.0,0.99788,0.0,0.46809]
[1777620935830,53.93,76990.78,0.0,0.99788,0.0,0.46809]
[1777620939332,53.93,76995.58,0.0,0.99789,0.0,0.46642]
[1777620940339,53.93,77003.31,0.0,0.9979,0.0,0.46374]
[1777620941346,53.93,77007.64,0.0,0.99791,0.0,0.46225]
[1777620942237,53.93,77007.64,0.0,0.99791,0.0,0.46225]
[1777620942336,53.93,77007.64,0.0,0.99791,0.0,0.46225]
[1777620942480,53.93,77007.64,0.0,0.99791,0.0,0.46225]
[1777620942578,53.93,77007.64,0.0,0.99791,0.0,0.46225]
[1777620942679,53.93,77007.59,0.0,0.99791,0.0,0.46226]
[1777620948395,53.93,77008.53,0.0,0.99791,0.0,0.46194]
[1777620950343,53.93,77009.31,0.0,0.99791,0.0,0.46167]
[1777620950518,53.93,77009.31,0.0,0.99791,0.0,0.46167]
[1777620950581,53.93,77009.31,0.0,0.99791,0.0,0.46167]
[1777620950613,53.93,77009.04,0.0,0.99791,0.0,0.46177]
[1777620953436,53.93,76990.69,0.0,0.99788,0.0,0.46812]
[1777620954441,53.93,76980.99,0.0,0.99786,0.0,0.47151]
[1777620955448,53.93,76982.41,0.0,0.99786,0.0,0.47102]
[1777620957462,53.93,76989.63,0.0,0.99788,0.0,0.46849]
[1777620960500,53.93,76991.32,0.0,0.99788,0.0,0.4679]
[1777620960575,53.93,76991.32,0.0,0.99788,0.0,0.4679]
[1777620960859,53.93,76991.32,0.0,0.99788,0.0,0.4679]
[1777620961074,53.93,76991.32,0.0,0.99788,0.0,0.4679]
[1777620961109,53.93,76989.52,0.0,0.99788,0.0,0.46853]
[1777620965842,53.93,76986.63,0.0,0.99787,0.0,0.46954]
[1777620966076,53.93,76986.63,0.0,0.99787,0.0,0.46954]
[1777620966150,53.93,76986.63,0.0,0.99787,0.0,0.46954]
[1777620966099,53.93,76987.21,0.0,0.99787,0.0,0.46934]
[1777620966326,53.93,76987.21,0.0,0.99787,0.0,0.46934]
[1777620971560,53.93,76986.83,0.0,0.99787,0.0,0.46947]
[1777620975180,53.93,76987.35,0.0,0.99787,0.0,0.46929]
[1777620975331,53.93,76987.35,0.0,0.99787,0.0,0.46929]
[1777620975579,53.93,76987.35,0.0,0.99787,0.0,0.46929]
[1777620975826,53.93,76987.35,0.0,0.99787,0.0,0.46929]
[1777620975927,53.93,76987.59,0.0,0.99787,0.0,0.4692]
[1777620981629,53.93,76987.35,0.0,0.99787,0.0,0.46929]
[1777620985169,53.93,76987.62,0.0,0.99787,0.0,0.46919]
[1777620985313,53.93,76987.88,0.0,0.99787,0.0,0.4691]
[1777620985332,53.93,76987.88,0.0,0.99787,0.0,0.4691]
[1777620985658,53.93,76987.52,0.0,0.99787,0.0,0.46923]
[1777620986665,53.93,76998.45,0.0,0.99789,0.0,0.46542]
[1777620987671,53.93,77002.88,0.0,0.9979,0.0,0.46389]
[1777620989767,53.93,77004.03,0.0,0.9979,0.0,0.46349]
[1777620989830,53.93,77004.03,0.0,0.9979,0.0,0.46349]
[1777620989918,53.93,77005.19,0.0,0.9979,0.0,0.46309]
[1777620990641,53.93,77005.19,0.0,0.9979,0.0,0.46309]
[1777620990832,53.93,77005.19,0.0,0.9979,0.0,0.46309]
[1777620996216,53.93,77006.29,0.0,0.99791,0.0,0.46223]
[1777620996327,53.93,77006.29,0.0,0.99791,0.0,0.46223]
[1777620996602,53.93,77006.29,0.0,0.99791,0.0,0.46223]
[1777620996825,53.93,77006.29,0.0,0.99791,0.0,0.46223]
[1777620996926,53.93,77002.72,0.0,0.9979,0.0,0.46346]
[1777621001495,53.93,77002.1,0.0,0.9979,0.0,0.46368]
[1777621001503,53.93,77002.1,0.0,0.9979,0.0,0.46368]
[1777621001575,53.93,77002.1,0.0,0.9979,0.0,0.46368]
[1777621001770,53.93,77001.79,0.0,0.9979,0.0,0.46378]
[1777621007811,53.93,77002.13,0.0,0.9979,0.0,0.46367]
[1777621012719,53.93,77000.56,0.0,0.9979,0.0,0.46421]
[1777621012830,53.93,77000.56,0.0,0.9979,0.0,0.46421]
[1777621012847,53.93,77000.76,0.0,0.9979,0.0,0.46414]
[1777621013432,53.93,77000.76,0.0,0.9979,0.0,0.46414]
[1777621013579,53.93,77000.76,0.0,0.9979,0.0,0.46414]
[1777621015868,53.93,76997.25,0.0,0.99789,0.0,0.46536]
[1777621020483,53.93,76997.45,0.0,0.99789,0.0,0.46529]
[1777621020577,53.93,76997.45,0.0,0.99789,0.0,0.46529]
[1777621020742,53.93,76997.45,0.0,0.99789,0.0,0.46529]
[1777621020832,53.93,76997.45,0.0,0.99789,0.0,0.46529]
[1777621020903,53.93,76997.01,0.0,0.99789,0.0,0.46544]
[1777621025937,53.93,76996.64,0.0,0.99789,0.0,0.46557]
[1777621028049,53.93,76996.6,0.0,0.99789,0.0,0.46558]
[1777621028083,53.93,76996.6,0.0,0.99789,0.0,0.46558]
[1777621031523,53.93,76996.9,0.0,0.99789,0.0,0.46548]
[1777621031577,53.93,76996.9,0.0,0.99789,0.0,0.46548]
[1777621031980,53.93,76997.18,0.0,0.99789,0.0,0.46538]
[1777621035002,53.93,76992.22,0.0,0.99788,0.0,0.4671]
[1777621035574,53.93,76992.22,0.0,0.99788,0.0,0.4671]
[1777621035840,53.93,76992.22,0.0,0.99788,0.0,0.4671]
[1777621041043,53.93,76994.34,0.0,0.99789,0.0,0.46637]
[1777621044821,53.93,76992.3,0.0,0.99788,0.0,0.46708]
[1777621045083,53.93,76992.3,0.0,0.99788,0.0,0.46708]
[1777621045859,53.93,76991.1,0.0,0.99788,0.0,0.46749]
[1777621046075,53.93,76991.1,0.0,0.99788,0.0,0.46749]
[1777621046176,53.93,76990.67,0.0,0.99788,0.0,0.46764]
[1777621051395,53.93,76991.31,0.0,0.99788,0.0,0.46693]
[1777621051585,53.93,76991.31,0.0,0.99788,0.0,0.46693]
[1777621057157,53.93,76991.77,0.0,0.99788,0.0,0.46677]
[1777621059743,53.93,76992.26,0.0,0.99789,0.0,0.4666]
[1777621059836,53.93,76992.26,0.0,0.99789,0.0,0.4666]
[1777621061633,53.93,76991.56,0.0,0.99788,0.0,0.46685]
[1777621061830,53.93,76991.56,0.0,0.99788,0.0,0.46685]
[1777621062192,53.93,76991.5,0.0,0.99788,0.0,0.46687]
[1777621064942,53.93,76993.69,0.0,0.99789,0.0,0.46611]
[1777621065084,53.93,76993.69,0.0,0.99789,0.0,0.46611]
[1777621070248,53.93,76992.16,0.0,0.99789,0.0,0.46664]
[1777621070847,53.93,76992.16,0.0,0.99789,0.0,0.46664]
[1777621071080,53.93,76992.16,0.0,0.99789,0.0,0.46664]
[1777621072705,53.93,76989.42,0.0,0.99788,0.0,0.46759]
[1777621072839,53.93,76989.42,0.0,0.99788,0.0,0.46759]
[1777621073269,53.93,76988.69,0.0,0.99788,0.0,0.46785]
[1777621075177,53.93,76987.96,0.0,0.99788,0.0,0.4681]
[1777621075329,53.93,76987.96,0.0,0.99788,0.0,0.4681]
[1777621081059,53.93,76988.44,0.0,0.99788,0.0,0.46793]
[1777621081076,53.93,76988.44,0.0,0.99788,0.0,0.46793]
[1777621082336,53.93,76988.78,0.0,0.99788,0.0,0.46781]
[1777621082577,53.93,76988.78,0.0,0.99788,0.0,0.46781]
[1777621082678,53.93,76988.56,0.0,0.99788,0.0,0.46789]
[1777621087689,53.93,76988.57,0.0,0.99788,0.0,0.46789]
[1777621087836,53.93,76988.57,0.0,0.99788,0.0,0.46789]
[1777621093409,53.93,76987.48,0.0,0.99788,0.0,0.46827]
[1777621096583,53.93,76987.91,0.0,0.99788,0.0,0.46812]
[1777621096814,53.93,76987.91,0.0,0.99788,0.0,0.46812]
[1777621096829,53.93,76987.91,0.0,0.99788,0.0,0.46812]
[1777621096879,53.93,76988.52,0.0,0.99788,0.0,0.4679]
[1777621102471,53.93,76987.99,0.0,0.99788,0.0,0.46809]
[1777621105882,53.93,76988.0,0.0,0.99788,0.0,0.46809]
[1777621106048,53.93,76988.0,0.0,0.99788,0.0,0.46809]
[1777621106084,53.93,76988.0,0.0,0.99788,0.0,0.46809]
[1777621106150,53.93,76987.8,0.0,0.99788,0.0,0.46816]
[1777621111534,53.93,76988.01,0.0,0.99788,0.0,0.4676]
[1777621115471,53.93,76987.5,0.0,0.99788,0.0,0.46777]
[1777621115583,53.93,76987.5,0.0,0.99788,0.0,0.46777]
[1777621115836,53.93,76987.5,0.0,0.99788,0.0,0.46777]
[1777621115869,53.93,76987.18,0.0,0.99788,0.0,0.46788]
[1777621117576,53.93,76983.67,0.0,0.99787,0.0,0.46911]
[1777621119475,53.93,76983.47,0.0,0.99787,0.0,0.46918]
[1777621119579,53.93,76983.47,0.0,0.99787,0.0,0.46918]
[1777621121103,53.93,76982.6,0.0,0.99787,0.0,0.46948]
[1777621121208,53.93,76982.53,0.0,0.99787,0.0,0.46951]
[1777621121604,53.93,76982.39,0.0,0.99787,0.0,0.46956]
[1777621124313,53.93,76982.35,0.0,0.99787,0.0,0.46957]
[1777621124332,53.93,76990.91,0.0,0.99789,0.0,0.46659]
[1777621130668,53.93,76993.72,0.0,0.99789,0.0,0.46561]
[1777621134589,53.93,76995.84,0.0,0.99789,0.0,0.46488]
[1777621134828,53.93,76995.84,0.0,0.99789,0.0,0.46488]
[1777621134918,53.93,76995.84,0.0,0.99789,0.0,0.46488]
[1777621135082,53.93,76995.84,0.0,0.99789,0.0,0.46488]
[1777621135182,53.93,76995.82,0.0,0.99789,0.0,0.46488]
[1777621140737,53.93,76995.87,0.0,0.99789,0.0,0.46486]
[1777621147789,53.93,76995.59,0.0,0.99789,0.0,0.46496]
[1777621148362,53.93,76995.59,0.0,0.99789,0.0,0.46496]
[1777621148578,53.93,76995.59,0.0,0.99789,0.0,0.46496]
[1777621148760,53.93,76995.59,0.0,0.99789,0.0,0.46496]
[1777621148828,53.93,76995.59,0.0,0.99789,0.0,0.46496]
[1777621148928,53.93,76994.44,0.0,0.99789,0.0,0.46536]
[1777621154838,53.93,76994.5,0.0,0.99789,0.0,0.46534]
[1777621159154,53.93,76994.56,0.0,0.99789,0.0,0.46532]
[1777621159329,53.93,76994.56,0.0,0.99789,0.0,0.46532]
[1777621159255,53.93,76990.72,0.0,0.99789,0.0,0.46665]
[1777621159603,53.93,76990.72,0.0,0.99789,0.0,0.46665]
[1777621159838,53.93,76990.72,0.0,0.99789,0.0,0.46665]
[1777621159873,53.93,76991.15,0.0,0.99789,0.0,0.4665]
[1777621164273,53.93,76990.71,0.0,0.99789,0.0,0.46666]
[1777621164324,53.93,76990.71,0.0,0.99789,0.0,0.46666]
[1777621163901,53.93,76993.49,0.0,0.99789,0.0,0.46569]
[1777621164505,53.93,76993.49,0.0,0.99789,0.0,0.46569]
[1777621164579,53.93,76993.49,0.0,0.99789,0.0,0.46569]
[1777621164606,53.93,76993.49,0.0,0.99789,0.0,0.46569]
[1777621169946,53.93,76992.9,0.0,0.99789,0.0,0.4659]
[1777621170714,53.93,76992.9,0.0,0.99789,0.0,0.4659]
[1777621170826,53.93,76992.9,0.0,0.99789,0.0,0.4659]
[1777621171035,53.93,76992.9,0.0,0.99789,0.0,0.4659]
[1777621171083,53.93,76992.9,0.0,0.99789,0.0,0.4659]
[1777621171130,53.93,76992.9,0.0,0.99789,0.0,0.46541]
[1777621171960,53.93,76995.47,0.0,0.9979,0.0,0.46452]
[1777621176995,53.93,76995.47,0.0,0.9979,0.0,0.46452]
[1777621177514,53.93,76995.47,0.0,0.9979,0.0,0.46452]
[1777621177578,53.93,76995.47,0.0,0.9979,0.0,0.46452]
[1777621177878,53.93,76995.47,0.0,0.9979,0.0,0.46452]
[1777621178082,53.93,76995.47,0.0,0.9979,0.0,0.46452]
[1777621178087,53.93,76995.1,0.0,0.9979,0.0,0.46465]
[1777621184031,53.93,76995.68,0.0,0.9979,0.0,0.46445]
[1777621184091,53.93,76995.68,0.0,0.9979,0.0,0.46445]
[1777621184195,53.93,76995.68,0.0,0.9979,0.0,0.46445]
[1777621184327,53.93,76995.68,0.0,0.9979,0.0,0.46445]
[1777621184297,53.93,76995.0,0.0,0.99789,0.0,0.46468]
[1777621190086,53.93,76995.09,0.0,0.9979,0.0,0.46465]
[1777621193174,53.93,76995.28,0.0,0.9979,0.0,0.46458]
[1777621193327,53.93,76995.28,0.0,0.9979,0.0,0.46458]
[1777621195397,53.93,76995.38,0.0,0.9979,0.0,0.46455]
[1777621195579,53.93,76995.93,0.0,0.9979,0.0,0.46436]
[1777621196128,53.93,76995.26,0.0,0.9979,0.0,0.46459]
[1777621199378,53.93,76996.22,0.0,0.9979,0.0,0.46426]
[1777621199587,53.93,76997.08,0.0,0.9979,0.0,0.46396]
[1777621202170,53.93,76993.27,0.0,0.99789,0.0,0.46528]
[1777621205636,53.93,76992.83,0.0,0.99789,0.0,0.46543]
[1777621205832,53.93,76992.83,0.0,0.99789,0.0,0.46543]
[1777621208095,53.93,76993.09,0.0,0.99789,0.0,0.46534]
[1777621208324,53.93,76993.09,0.0,0.99789,0.0,0.46534]
[1777621208212,53.93,76993.61,0.0,0.99789,0.0,0.46516]
[1777621209219,53.93,76993.09,0.0,0.99789,0.0,0.46534]
[1777621213758,53.93,76993.7,0.0,0.99789,0.0,0.46513]
[1777621213833,53.93,76993.7,0.0,0.99789,0.0,0.46513]
[1777621219289,53.93,76993.65,0.0,0.99789,0.0,0.46515]
[1777621224323,53.93,76993.81,0.0,0.99789,0.0,0.46509]
[1777621226032,53.93,76994.41,0.0,0.99789,0.0,0.46489]
[1777621226077,53.93,76994.41,0.0,0.99789,0.0,0.46489]
[1777621226338,53.93,76994.23,0.0,0.99789,0.0,0.46495]
[1777621226501,53.93,76994.23,0.0,0.99789,0.0,0.46495]
[1777621226580,53.93,76994.23,0.0,0.99789,0.0,0.46495]
[1777621232131,53.93,76993.72,0.0,0.99789,0.0,0.46464]
[1777621232324,53.93,76993.72,0.0,0.99789,0.0,0.46464]
[1777621232380,53.93,76991.98,0.0,0.99789,0.0,0.46524]
[1777621232808,53.93,76991.98,0.0,0.99789,0.0,0.46524]
[1777621232829,53.93,76991.98,0.0,0.99789,0.0,0.46524]
[1777621235400,53.93,76994.69,0.0,0.9979,0.0,0.4643]
[1777621240070,53.93,76994.52,0.0,0.9979,0.0,0.46436]
[1777621240328,53.93,76994.52,0.0,0.9979,0.0,0.46436]
[1777621240436,53.93,76994.84,0.0,0.9979,0.0,0.46425]
[1777621240645,53.93,76994.84,0.0,0.9979,0.0,0.46425]
[1777621240829,53.93,76994.84,0.0,0.9979,0.0,0.46425]
[1777621246478,53.93,76994.45,0.0,0.9979,0.0,0.46439]
[1777621252457,53.93,76994.77,0.0,0.9979,0.0,0.46428]
[1777621253429,53.93,76994.92,0.0,0.9979,0.0,0.46423]
[1777621253582,53.93,76995.06,0.0,0.9979,0.0,0.46418]
[1777621253665,53.93,76992.78,0.0,0.99789,0.0,0.46497]
[1777621259569,53.93,76992.58,0.0,0.99789,0.0,0.46504]
[1777621261918,53.93,76992.72,0.0,0.99789,0.0,0.46499]
[1777621262083,53.93,76992.72,0.0,0.99789,0.0,0.46499]
[1777621268329,53.93,76992.43,0.0,0.99789,0.0,0.46509]
[1777621268577,53.93,76992.64,0.0,0.99789,0.0,0.46502]
[1777621273335,53.93,76992.69,0.0,0.99789,0.0,0.465]
[1777621273580,53.93,76992.34,0.0,0.99789,0.0,0.46512]
[1777621278704,53.93,76992.14,0.0,0.99789,0.0,0.46519]
[1777621283147,53.93,76991.82,0.0,0.99789,0.0,0.4653]
[1777621283329,53.93,76991.82,0.0,0.99789,0.0,0.4653]
[1777621288774,53.93,76992.34,0.0,0.99789,0.0,0.46512]
[1777621293178,53.93,76992.34,0.0,0.99789,0.0,0.46512]
[1777621293327,53.93,76992.34,0.0,0.99789,0.0,0.46512]
[1777621293428,53.93,76995.53,0.0,0.9979,0.0,0.46353]
[1777621296919,53.93,76995.72,0.0,0.9979,0.0,0.46346]
[1777621296969,53.93,76995.72,0.0,0.9979,0.0,0.46346]
[1777621297030,53.93,77001.63,0.0,0.99791,0.0,0.46143]
[1777621297837,53.93,77011.39,0.0,0.99793,0.0,0.45808]
[1777621299410,53.93,77011.39,0.0,0.99793,0.0,0.45808]
[1777621299421,53.93,77012.39,0.0,0.99793,0.0,0.45773]
[1777621299580,53.93,77012.39,0.0,0.99793,0.0,0.45773]
[1777621305406,53.93,77013.15,0.0,0.99793,0.0,0.45747]
[1777621305579,53.93,77013.09,0.0,0.99793,0.0,0.45749]
[1777621309353,53.93,77012.3,0.0,0.99793,0.0,0.45776]
[1777621309578,53.93,77012.88,0.0,0.99793,0.0,0.45757]
[1777621311089,53.93,77013.65,0.0,0.99793,0.0,0.4573]
[1777621311173,53.93,77013.66,0.0,0.99793,0.0,0.4573]
[1777621316972,53.93,77012.27,0.0,0.99793,0.0,0.45777]
[1777621319781,53.93,77011.72,0.0,0.99793,0.0,0.45796]
[1777621319826,53.93,77011.72,0.0,0.99793,0.0,0.45796]
[1777621325028,53.93,77011.33,0.0,0.99793,0.0,0.4581]
[1777621326794,53.93,77011.15,0.0,0.99793,0.0,0.45816]
[1777621326826,53.93,77011.15,0.0,0.99793,0.0,0.45816]
[1777621327399,53.93,77011.15,0.0,0.99793,0.0,0.45816]
[1777621327419,53.93,77011.15,0.0,0.99793,0.0,0.45816]
[1777621327521,53.93,77011.33,0.0,0.99793,0.0,0.4581]
[1777621332696,53.93,77012.62,0.0,0.99793,0.0,0.45765]
[1777621332827,53.93,77012.62,0.0,0.99793,0.0,0.45765]
[1777621333084,53.93,77016.27,0.0,0.99794,0.0,0.45641]
[1777621335761,53.93,77018.63,0.0,0.99794,0.0,0.4556]
[1777621335826,53.93,77018.63,0.0,0.99794,0.0,0.4556]
[1777621337788,53.93,77023.29,0.0,0.99795,0.0,0.45402]
[1777621338073,53.93,77023.29,0.0,0.99795,0.0,0.45402]
[1777621338119,53.93,77023.97,0.0,0.99795,0.0,0.45379]
[1777621340133,53.93,77029.42,0.0,0.99796,0.0,0.45194]
[1777621341174,53.93,77029.42,0.0,0.99796,0.0,0.45194]
[1777621341328,53.93,77029.42,0.0,0.99796,0.0,0.45194]
[1777621347182,53.93,77030.21,0.0,0.99796,0.0,0.45168]
[1777621349470,53.93,77030.28,0.0,0.99796,0.0,0.45165]
[1777621349578,53.93,77027.98,0.0,0.99796,0.0,0.45243]
[1777621350739,53.93,77027.83,0.0,0.99796,0.0,0.45248]
[1777621350827,53.93,77027.83,0.0,0.99796,0.0,0.45248]
[1777621351210,53.93,77025.94,0.0,0.99796,0.0,0.45265]
[1777621352937,53.93,77024.2,0.0,0.99795,0.0,0.45324]
[1777621353075,53.93,77024.2,0.0,0.99795,0.0,0.45324]
[1777621353224,53.93,77029.97,0.0,0.99796,0.0,0.45128]
[1777621356657,53.93,77029.73,0.0,0.99796,0.0,0.45136]
[1777621356828,53.93,77029.73,0.0,0.99796,0.0,0.45136]
[1777621357073,53.93,77029.73,0.0,0.99796,0.0,0.45136]
[1777621357132,53.93,77029.73,0.0,0.99796,0.0,0.45136]
[1777621361280,53.93,77025.85,0.0,0.99795,0.0,0.45268]
[1777621361686,53.93,77025.85,0.0,0.99795,0.0,0.45268]
[1777621361828,53.93,77025.85,0.0,0.99795,0.0,0.45268]
[1777621362287,53.93,77024.31,0.0,0.99795,0.0,0.4532]
[1777621366315,53.93,77019.17,0.0,0.99794,0.0,0.45494]
[1777621368166,53.93,77019.24,0.0,0.99794,0.0,0.45492]
[1777621368334,53.93,77019.24,0.0,0.99794,0.0,0.45492]
[1777621368427,53.93,77020.3,0.0,0.99795,0.0,0.45456]
[1777621369075,53.93,77020.3,0.0,0.99795,0.0,0.45456]
[1777621374371,53.93,77019.18,0.0,0.99794,0.0,0.45494]
[1777621376468,53.93,77018.89,0.0,0.99794,0.0,0.45504]
[1777621376575,53.93,77018.89,0.0,0.99794,0.0,0.45504]
[1777621376497,53.93,77018.94,0.0,0.99794,0.0,0.45502]
[1777621376874,53.93,77018.94,0.0,0.99794,0.0,0.45502]
[1777621377074,53.93,77018.94,0.0,0.99794,0.0,0.45502]
[1777621382427,53.93,77017.26,0.0,0.99794,0.0,0.45559]
[1777621383263,53.93,77017.26,0.0,0.99794,0.0,0.45559]
[1777621383332,53.93,77017.26,0.0,0.99794,0.0,0.45559]
[1777621383434,53.93,77017.27,0.0,0.99794,0.0,0.45559]
[1777621383731,53.93,77017.27,0.0,0.99794,0.0,0.45559]
[1777621383825,53.93,77017.27,0.0,0.99794,0.0,0.45559]
[1777621389475,53.93,77017.21,0.0,0.99794,0.0,0.45561]
[1777621392379,53.93,77017.16,0.0,0.99794,0.0,0.45563]
[1777621392429,53.93,77017.16,0.0,0.99794,0.0,0.45563]
[1777621392581,53.93,77017.16,0.0,0.99794,0.0,0.45563]
[1777621392497,53.93,77017.28,0.0,0.99794,0.0,0.45559]
[1777621397532,53.93,77019.59,0.0,0.99794,0.0,0.4548]
[1777621402567,53.93,77019.84,0.0,0.99794,0.0,0.45472]
[1777621404112,53.93,77020.07,0.0,0.99795,0.0,0.45464]
[1777621404333,53.93,77020.07,0.0,0.99795,0.0,0.45464]
[1777621404552,53.93,77020.07,0.0,0.99795,0.0,0.45464]
[1777621404579,53.93,77020.07,0.0,0.99795,0.0,0.45464]
[1777621404606,53.93,77020.07,0.0,0.99795,0.0,0.45464]
[1777621409616,53.93,77019.84,0.0,0.99794,0.0,0.45472]
[1777621413615,53.93,77017.47,0.0,0.99794,0.0,0.45504]
[1777621413824,53.93,77017.5,0.0,0.99794,0.0,0.45503]
[1777621413839,53.93,77017.5,0.0,0.99794,0.0,0.45503]
[1777621414079,53.93,77017.5,0.0,0.99794,0.0,0.45503]
[1777621414176,53.93,77016.83,0.0,0.99794,0.0,0.45526]
[1777621421416,53.93,77017.57,0.0,0.99794,0.0,0.45501]
[1777621421576,53.93,77017.57,0.0,0.99794,0.0,0.45501]
[1777621421517,53.93,77017.69,0.0,0.99794,0.0,0.45497]
[1777621421905,53.93,77017.69,0.0,0.99794,0.0,0.45497]
[1777621422081,53.93,77017.69,0.0,0.99794,0.0,0.45497]
[1777621427741,53.93,77017.74,0.0,0.99794,0.0,0.45495]
[1777621431157,53.93,77017.63,0.0,0.99794,0.0,0.45499]
[1777621431334,53.93,77017.63,0.0,0.99794,0.0,0.45499]
[1777621431407,53.93,77017.63,0.0,0.99794,0.0,0.45499]
[1777621431583,53.93,77017.63,0.0,0.99794,0.0,0.45499]
[1777621431611,53.93,77017.56,0.0,0.99794,0.0,0.45501]
[1777621439826,53.93,77017.27,0.0,0.99794,0.0,0.45511]
[1777621441173,53.93,77017.27,0.0,0.99794,0.0,0.45511]
[1777621441256,53.93,77017.27,0.0,0.99794,0.0,0.45511]
[1777621441329,53.93,77017.27,0.0,0.99794,0.0,0.45511]
[1777621441357,53.93,77017.31,0.0,0.99794,0.0,0.4551]
[1777621447882,53.93,77017.05,0.0,0.99794,0.0,0.45519]
[1777621453250,53.93,77017.28,0.0,0.99794,0.0,0.45511]
[1777621453335,53.93,77017.28,0.0,0.99794,0.0,0.45511]
[1777621453420,53.93,77017.28,0.0,0.99794,0.0,0.45511]
[1777621453580,53.93,77017.28,0.0,0.99794,0.0,0.45511]
[1777621453425,53.93,77017.17,0.0,0.99794,0.0,0.45515]
[1777621458958,53.93,77017.03,0.0,0.99794,0.0,0.45519]
[1777621462647,53.93,77016.87,0.0,0.99794,0.0,0.45525]
[1777621462735,53.93,77016.91,0.0,0.99794,0.0,0.45524]
[1777621462836,53.93,77016.91,0.0,0.99794,0.0,0.45524]
[1777621462988,53.93,77016.8,0.0,0.99794,0.0,0.45527]
[1777621471416,53.93,77016.59,0.0,0.99794,0.0,0.45534]
[1777621471538,53.93,77016.59,0.0,0.99794,0.0,0.45534]
[1777621471588,53.93,77016.59,0.0,0.99794,0.0,0.45534]
[1777621471577,53.93,77016.43,0.0,0.99794,0.0,0.45492]
[1777621473058,53.93,77012.19,0.0,0.99794,0.0,0.45637]
[1777621474065,53.93,76997.62,0.0,0.99791,0.0,0.46136]
[1777621475072,53.93,76998.68,0.0,0.99791,0.0,0.46099]
[1777621478420,53.93,76996.12,0.0,0.99791,0.0,0.46188]
[1777621478577,53.93,76996.12,0.0,0.99791,0.0,0.46188]
[1777621478625,53.93,76990.69,0.0,0.9979,0.0,0.46375]
[1777621479868,53.93,76989.75,0.0,0.9979,0.0,0.46408]
[1777621480076,53.93,76989.75,0.0,0.9979,0.0,0.46408]
[1777621484963,53.93,76986.78,0.0,0.99789,0.0,0.46511]
[1777621485083,53.93,76986.78,0.0,0.99789,0.0,0.46511]
[1777621485314,53.93,76986.78,0.0,0.99789,0.0,0.46511]
[1777621485329,53.93,76986.78,0.0,0.99789,0.0,0.46511]
[1777621485367,53.93,76986.51,0.0,0.99789,0.0,0.4652]
[1777621490687,53.93,76986.55,0.0,0.99789,0.0,0.46519]
[1777621490836,53.93,76985.89,0.0,0.99789,0.0,0.46542]
[1777621493247,53.93,76985.4,0.0,0.99789,0.0,0.46559]
[1777621493326,53.93,76985.4,0.0,0.99789,0.0,0.46559]
[1777621493426,53.93,76985.96,0.0,0.99789,0.0,0.46539]
[1777621495212,53.93,76981.94,0.0,0.99788,0.0,0.46679]
[1777621498365,53.93,76981.14,0.0,0.99788,0.0,0.46707]
[1777621498579,53.93,76981.14,0.0,0.99788,0.0,0.46707]
[1777621504276,53.93,76988.69,0.0,0.99789,0.0,0.46444]
[1777621504819,53.93,76988.69,0.0,0.99789,0.0,0.46444]
[1777621504825,53.93,76988.69,0.0,0.99789,0.0,0.46444]
[1777621505282,53.93,76990.91,0.0,0.9979,0.0,0.46368]
[1777621506197,53.93,76990.91,0.0,0.9979,0.0,0.46368]
[1777621506335,53.93,76990.91,0.0,0.9979,0.0,0.46368]
[1777621512331,53.93,76990.31,0.0,0.9979,0.0,0.46388]
[1777621513338,53.93,77002.79,0.0,0.99792,0.0,0.45958]
[1777621514344,53.93,77006.07,0.0,0.99793,0.0,0.45846]
[1777621514757,53.93,77006.07,0.0,0.99793,0.0,0.45846]
[1777621514827,53.93,77006.07,0.0,0.99793,0.0,0.45846]
[1777621515615,53.93,77006.07,0.0,0.99793,0.0,0.45846]
[1777621515717,53.93,77006.42,0.0,0.99793,0.0,0.45834]
[1777621515838,53.93,77006.42,0.0,0.99793,0.0,0.45834]
[1777621520162,53.93,77002.99,0.0,0.99792,0.0,0.45951]
[1777621520331,53.93,77002.99,0.0,0.99792,0.0,0.45951]
[1777621520500,53.93,77002.99,0.0,0.99792,0.0,0.45951]
[1777621520578,53.93,77002.99,0.0,0.99792,0.0,0.45951]
[1777621520605,53.93,77001.97,0.0,0.99792,0.0,0.45986]
[1777621526008,53.93,77000.57,0.0,0.99792,0.0,0.46034]
[1777621526084,53.93,77000.57,0.0,0.99792,0.0,0.46034]
[1777621527343,53.93,77000.1,0.0,0.99791,0.0,0.46051]
[1777621527579,53.93,77000.1,0.0,0.99791,0.0,0.46051]
[1777621527673,53.93,76999.76,0.0,0.99791,0.0,0.46062]
[1777621529450,53.93,76994.88,0.0,0.99791,0.0,0.4623]
[1777621530542,53.93,76994.88,0.0,0.99791,0.0,0.4623]
[1777621530591,53.93,76994.88,0.0,0.99791,0.0,0.4623]
[1777621530643,53.93,76990.88,0.0,0.9979,0.0,0.46369]
[1777621531464,53.93,76988.33,0.0,0.9979,0.0,0.46408]
[1777621536507,53.93,76987.87,0.0,0.9979,0.0,0.46424]
[1777621536853,53.93,76987.87,0.0,0.9979,0.0,0.46424]
[1777621537082,53.93,76987.87,0.0,0.9979,0.0,0.46424]
[1777621537514,53.93,76987.96,0.0,0.9979,0.0,0.46421]
[1777621539401,53.93,76987.35,0.0,0.99789,0.0,0.46442]
[1777621539587,53.93,76987.35,0.0,0.99789,0.0,0.46442]
[1777621545570,53.93,76988.01,0.0,0.9979,0.0,0.4642]
[1777621550386,53.93,76987.77,0.0,0.9979,0.0,0.46428]
[1777621550502,53.93,76987.77,0.0,0.9979,0.0,0.46428]
[1777621550579,53.93,76987.77,0.0,0.9979,0.0,0.46428]
[1777621550603,53.93,76987.77,0.0,0.9979,0.0,0.46428]
[1777621554633,53.93,76991.22,0.0,0.9979,0.0,0.46308]
[1777621556241,53.93,76991.18,0.0,0.9979,0.0,0.4631]
[1777621556326,53.93,76991.18,0.0,0.9979,0.0,0.4631]
[1777621556425,53.93,76991.18,0.0,0.9979,0.0,0.4631]
[1777621556580,53.93,76991.18,0.0,0.9979,0.0,0.4631]
[1777621556647,53.93,76990.43,0.0,0.9979,0.0,0.46336]
[1777621561682,53.93,76992.71,0.0,0.9979,0.0,0.46257]
[1777621561850,53.93,76992.71,0.0,0.9979,0.0,0.46257]
[1777621562084,53.93,76992.71,0.0,0.9979,0.0,0.46257]
[1777621562104,53.93,76992.71,0.0,0.9979,0.0,0.46257]
[1777621562332,53.93,76992.71,0.0,0.9979,0.0,0.46257]
[1777621562689,53.93,76994.71,0.0,0.99791,0.0,0.46188]
[1777621568731,53.93,76992.49,0.0,0.9979,0.0,0.46265]
[1777621570420,53.93,76992.49,0.0,0.9979,0.0,0.46265]
[1777621570580,53.93,76992.49,0.0,0.9979,0.0,0.46265]
[1777621572778,53.93,76992.98,0.0,0.9979,0.0,0.46248]
[1777621572828,53.93,76992.88,0.0,0.9979,0.0,0.46251]
[1777621573767,53.93,76992.89,0.0,0.9979,0.0,0.46251]
[1777621577308,53.93,76993.05,0.0,0.9979,0.0,0.46245]
[1777621577328,53.93,76993.05,0.0,0.9979,0.0,0.46245]
[1777621581207,53.93,76990.76,0.0,0.9979,0.0,0.46324]
[1777621581331,53.93,76990.76,0.0,0.9979,0.0,0.46324]
[1777621584227,53.93,76990.48,0.0,0.9979,0.0,0.46334]
[1777621584330,53.93,76990.48,0.0,0.9979,0.0,0.46334]
[1777621584409,53.93,76990.48,0.0,0.9979,0.0,0.46334]
[1777621584586,53.93,76990.48,0.0,0.9979,0.0,0.46334]
[1777621584679,53.93,76992.7,0.0,0.9979,0.0,0.46257]
[1777621584843,53.93,76996.3,0.0,0.99791,0.0,0.46133]
[1777621585851,53.93,77003.44,0.0,0.99792,0.0,0.45888]
[1777621587314,53.93,77003.44,0.0,0.99792,0.0,0.45888]
[1777621587329,53.93,77003.44,0.0,0.99792,0.0,0.45888]
[1777621587426,53.93,77003.44,0.0,0.99792,0.0,0.45888]
[1777621587582,53.93,77003.44,0.0,0.99792,0.0,0.45888]
[1777621587608,53.93,77009.22,0.0,0.99793,0.0,0.4569]
[1777621592427,53.93,77009.77,0.0,0.99793,0.0,0.45671]
[1777621592576,53.93,77009.77,0.0,0.99793,0.0,0.45671]
[1777621592717,53.93,77009.77,0.0,0.99793,0.0,0.45671]
[1777621592675,53.93,77008.47,0.0,0.99793,0.0,0.45668]
[1777621592833,53.93,77008.47,0.0,0.99793,0.0,0.45668]
[1777621599034,53.93,77008.57,0.0,0.99793,0.0,0.45664]
[1777621599078,53.93,77008.57,0.0,0.99793,0.0,0.45664]
[1777621599190,53.93,77008.57,0.0,0.99793,0.0,0.45664]
[1777621599331,53.93,77008.57,0.0,0.99793,0.0,0.45664]
[1777621599348,53.93,77008.42,0.0,0.99793,0.0,0.4567]
[1777621599949,53.93,77010.68,0.0,0.99794,0.0,0.45592]
[1777621603987,53.93,77009.09,0.0,0.99793,0.0,0.45647]
[1777621604075,53.93,77009.09,0.0,0.99793,0.0,0.45647]
[1777621604215,53.93,77009.09,0.0,0.99793,0.0,0.45647]
[1777621604334,53.93,77009.09,0.0,0.99793,0.0,0.45647]
[1777621604432,53.93,77007.56,0.0,0.99793,0.0,0.45699]
[1777621606998,53.93,77011.26,0.0,0.99794,0.0,0.45573]
[1777621610234,53.93,77011.99,0.0,0.99794,0.0,0.45548]
[1777621610329,53.93,77011.99,0.0,0.99794,0.0,0.45548]
[1777621610455,53.93,77011.99,0.0,0.99794,0.0,0.45548]
[1777621610584,53.93,77011.99,0.0,0.99794,0.0,0.45548]
[1777621610681,53.93,77011.09,0.0,0.99794,0.0,0.45578]
[1777621615843,53.93,77011.09,0.0,0.99794,0.0,0.45578]
[1777621616080,53.93,77011.09,0.0,0.99794,0.0,0.45578]
[1777621618084,53.93,77010.99,0.0,0.99794,0.0,0.45582]
[1777621618142,53.93,77010.99,0.0,0.99794,0.0,0.45582]
[1777621618186,53.93,77010.36,0.0,0.99794,0.0,0.45603]
[1777621619400,53.93,77010.36,0.0,0.99794,0.0,0.45603]
[1777621619578,53.93,77010.36,0.0,0.99794,0.0,0.45603]
[1777621619612,53.93,77020.57,0.0,0.99795,0.0,0.45256]
[1777621620089,53.93,77025.25,0.0,0.99796,0.0,0.45098]
[1777621625159,53.93,77024.39,0.0,0.99796,0.0,0.45127]
[1777621625337,53.93,77024.39,0.0,0.99796,0.0,0.45127]
[1777621625618,53.93,77024.39,0.0,0.99796,0.0,0.45127]
[1777621625828,53.93,77024.39,0.0,0.99796,0.0,0.45127]
[1777621625719,53.93,77024.5,0.0,0.99796,0.0,0.45123]
[1777621631165,53.93,77026.87,0.0,0.99797,0.0,0.45043]
[1777621632276,53.93,77026.87,0.0,0.99797,0.0,0.45043]
[1777621632324,53.93,77026.87,0.0,0.99797,0.0,0.45043]
[1777621632791,53.93,77026.87,0.0,0.99797,0.0,0.45043]
[1777621632829,53.93,77026.87,0.0,0.99797,0.0,0.45043]
[1777621632377,53.93,77026.98,0.0,0.99797,0.0,0.4504]
[1777621633180,53.93,77024.9,0.0,0.99796,0.0,0.4511]
[1777621638214,53.93,77025.76,0.0,0.99796,0.0,0.45081]
[1777621641889,53.93,77025.3,0.0,0.99796,0.0,0.45096]
[1777621642079,53.93,77025.3,0.0,0.99796,0.0,0.45096]
[1777621642242,53.93,77025.65,0.0,0.99796,0.0,0.45085]
[1777621643518,53.93,77025.65,0.0,0.99796,0.0,0.45085]
[1777621643576,53.93,77025.65,0.0,0.99796,0.0,0.45085]
[1777621650706,53.93,77026.75,0.0,0.99796,0.0,0.45048]
[1777621651472,53.93,77026.57,0.0,0.99796,0.0,0.45054]
[1777621651575,53.93,77026.57,0.0,0.99796,0.0,0.45054]
[1777621652469,53.93,77026.53,0.0,0.99797,0.0,0.45008]
[1777621652578,53.93,77026.53,0.0,0.99797,0.0,0.45008]
[1777621653320,53.93,77028.48,0.0,0.99797,0.0,0.44942]
[1777621655073,53.93,77028.67,0.0,0.99797,0.0,0.44936]
[1777621655336,53.93,77028.8,0.0,0.99797,0.0,0.44931]
[1777621656343,53.93,77026.24,0.0,0.99797,0.0,0.45017]
[1777621661378,53.93,77024.07,0.0,0.99796,0.0,0.45091]
[1777621663367,53.93,77024.33,0.0,0.99796,0.0,0.45082]
[1777621663576,53.93,77024.33,0.0,0.99796,0.0,0.45082]
[1777621669434,53.93,77024.43,0.0,0.99796,0.0,0.45078]
[1777621673168,53.93,77024.45,0.0,0.99796,0.0,0.45078]
[1777621673327,53.93,77024.45,0.0,0.99796,0.0,0.45078]
[1777621678410,53.93,77024.41,0.0,0.99796,0.0,0.45079]
[1777621678588,53.93,77024.41,0.0,0.99796,0.0,0.45079]
[1777621679074,53.93,77024.21,0.0,0.99796,0.0,0.45086]
[1777621679504,53.93,77024.24,0.0,0.99796,0.0,0.45085]
[1777621684539,53.93,77023.57,0.0,0.99796,0.0,0.45107]
[1777621686993,53.93,77023.39,0.0,0.99796,0.0,0.45114]
[1777621687078,53.93,77023.39,0.0,0.99796,0.0,0.45114]
[1777621692477,53.93,77018.86,0.0,0.99795,0.0,0.45267]
[1777621692576,53.93,77018.86,0.0,0.99795,0.0,0.45267]
[1777621692595,53.93,77019.29,0.0,0.99795,0.0,0.45252]
[1777621696209,53.93,77019.34,0.0,0.99795,0.0,0.4525]
[1777621696333,53.93,77019.34,0.0,0.99795,0.0,0.4525]
[1777621700016,53.93,77019.15,0.0,0.99795,0.0,0.45257]
[1777621700077,53.93,77019.15,0.0,0.99795,0.0,0.45257]
[1777621700651,53.93,77018.87,0.0,0.99795,0.0,0.45266]
[1777621702344,53.93,77019.46,0.0,0.99795,0.0,0.45246]
[1777621702577,53.93,77019.46,0.0,0.99795,0.0,0.45246]
[1777621707700,53.93,77019.05,0.0,0.99795,0.0,0.4526]
[1777621711672,53.93,77019.39,0.0,0.99795,0.0,0.45249]
[1777621711828,53.93,77019.39,0.0,0.99795,0.0,0.45249]
[1777621712256,53.93,77018.98,0.0,0.99796,0.0,0.45215]
[1777621712335,53.93,77018.98,0.0,0.99796,0.0,0.45215]
[1777621712735,53.93,77020.76,0.0,0.99796,0.0,0.45155]
[1777621717770,53.93,77018.73,0.0,0.99796,0.0,0.45224]
[1777621720330,53.93,77018.87,0.0,0.99796,0.0,0.45219]
[1777621720576,53.93,77018.87,0.0,0.99796,0.0,0.45219]
[1777621724820,53.93,77030.63,0.0,0.99798,0.0,0.44822]
[1777621725414,53.93,77030.63,0.0,0.99798,0.0,0.44822]
[1777621725574,53.93,77030.63,0.0,0.99798,0.0,0.44822]
[1777621725827,53.93,77030.9,0.0,0.99798,0.0,0.44813]
[1777621726858,53.93,77030.9,0.0,0.99798,0.0,0.44813]
[1777621726917,53.93,77031.09,0.0,0.99798,0.0,0.44807]
[1777621727076,53.93,77031.09,0.0,0.99798,0.0,0.44807]
[1777621732877,53.93,77034.53,0.0,0.99798,0.0,0.44692]
[1777621735169,53.93,77037.63,0.0,0.99799,0.0,0.44588]
[1777621735331,53.93,77037.63,0.0,0.99799,0.0,0.44588]
[1777621740933,53.93,77039.35,0.0,0.99799,0.0,0.4453]
[1777621741869,53.93,77039.35,0.0,0.99799,0.0,0.4453]
[1777621741942,53.93,77039.57,0.0,0.99799,0.0,0.44523]
[1777621742076,53.93,77039.57,0.0,0.99799,0.0,0.44523]
[1777621744807,53.93,77039.49,0.0,0.99799,0.0,0.44526]
[1777621744829,53.93,77039.49,0.0,0.99799,0.0,0.44526]
[1777621749997,53.93,77039.22,0.0,0.99799,0.0,0.44535]
[1777621753529,53.93,77039.26,0.0,0.99799,0.0,0.44533]
[1777621753576,53.93,77039.26,0.0,0.99799,0.0,0.44533]
[1777621755357,53.93,77038.42,0.0,0.99799,0.0,0.44561]
[1777621755575,53.93,77038.42,0.0,0.99799,0.0,0.44561]
[1777621755675,53.93,77038.46,0.0,0.99799,0.0,0.4456]
[1777621760490,53.93,77040.47,0.0,0.99799,0.0,0.44493]
[1777621760576,53.93,77040.47,0.0,0.99799,0.0,0.44493]
[1777621763668,53.93,77042.76,0.0,0.998,0.0,0.44417]
[1777621763830,53.93,77042.76,0.0,0.998,0.0,0.44417]
[1777621763910,53.93,77045.19,0.0,0.998,0.0,0.44336]
[1777621769133,53.93,77044.55,0.0,0.998,0.0,0.44357]
[1777621770832,53.93,77044.55,0.0,0.998,0.0,0.44357]
[1777621771079,53.93,77044.98,0.0,0.998,0.0,0.44343]
[1777621776182,53.93,77045.14,0.0,0.998,0.0,0.44291]
[1777621780358,53.93,77046.44,0.0,0.998,0.0,0.44247]
[1777621780577,53.93,77046.44,0.0,0.998,0.0,0.44247]
[1777621780768,53.93,77046.44,0.0,0.998,0.0,0.44247]
[1777621780833,53.93,77046.44,0.0,0.998,0.0,0.44247]
[1777621780867,53.93,77046.4,0.0,0.998,0.0,0.44249]
[1777621783231,53.93,77054.03,0.0,0.99802,0.0,0.43996]
[1777621788809,53.93,77056.43,0.0,0.99802,0.0,0.43917]
[1777621788825,53.93,77056.43,0.0,0.99802,0.0,0.43917]
[1777621789274,53.93,77062.92,0.0,0.99803,0.0,0.43703]
[1777621790282,53.93,77070.52,0.0,0.99804,0.0,0.43454]
[1777621791288,53.93,77077.31,0.0,0.99806,0.0,0.43233]
[1777621793295,53.93,77078.66,0.0,0.99806,0.0,0.43189]
[1777621793326,53.93,77078.66,0.0,0.99806,0.0,0.43189]
[1777621796114,53.93,77078.95,0.0,0.99806,0.0,0.4318]
[1777621796334,53.93,77078.95,0.0,0.99806,0.0,0.4318]
[1777621796348,53.93,77079.12,0.0,0.99806,0.0,0.43174]
[1777621801359,53.93,77079.22,0.0,0.99806,0.0,0.43171]
[1777621805079,53.93,77079.55,0.0,0.99806,0.0,0.4316]
[1777621810422,53.93,77079.71,0.0,0.99806,0.0,0.43155]
[1777621817404,53.93,77079.25,0.0,0.99806,0.0,0.4317]
[1777621817576,53.93,77079.25,0.0,0.99806,0.0,0.4317]
[1777621817674,53.93,77079.34,0.0,0.99806,0.0,0.43167]
[1777621818057,53.93,77079.34,0.0,0.99806,0.0,0.43167]
[1777621818078,53.93,77079.34,0.0,0.99806,0.0,0.43167]
[1777621823512,53.93,77079.4,0.0,0.99806,0.0,0.43165]
[1777621827635,53.93,77079.53,0.0,0.99806,0.0,0.43161]
[1777621827826,53.93,77079.53,0.0,0.99806,0.0,0.43161]
[1777621827925,53.93,77079.47,0.0,0.99806,0.0,0.43163]
[1777621828142,53.93,77079.47,0.0,0.99806,0.0,0.43163]
[1777621828333,53.93,77079.47,0.0,0.99806,0.0,0.43163]
[1777621833742,53.93,77079.84,0.0,0.99806,0.0,0.43105]
[1777621833827,53.93,77079.84,0.0,0.99806,0.0,0.43105]
[1777621833843,53.93,77084.97,0.0,0.99807,0.0,0.42939]
[1777621834522,53.93,77084.97,0.0,0.99807,0.0,0.42939]
[1777621834579,53.93,77084.97,0.0,0.99807,0.0,0.42939]
[1777621843098,53.93,77085.63,0.0,0.99807,0.0,0.42918]
[1777621843326,53.93,77085.63,0.0,0.99807,0.0,0.42918]
[1777621843496,53.93,77085.63,0.0,0.99807,0.0,0.42918]
[1777621843577,53.93,77085.63,0.0,0.99807,0.0,0.42918]
[1777621843653,53.93,77085.64,0.0,0.99807,0.0,0.42917]
[1777621847681,53.93,77095.17,0.0,0.99809,0.0,0.4261]
[1777621848687,53.93,77100.51,0.0,0.9981,0.0,0.42439]
[1777621850702,53.93,77108.23,0.0,0.99811,0.0,0.42193]
[1777621852958,53.93,77108.64,0.0,0.99811,0.0,0.4218]
[1777621852990,53.93,77109.25,0.0,0.99811,0.0,0.4216]
[1777621853082,53.93,77109.25,0.0,0.99811,0.0,0.4216]
[1777621854072,53.93,77109.25,0.0,0.99811,0.0,0.4216]
[1777621854329,53.93,77109.25,0.0,0.99811,0.0,0.4216]
[1777621856744,53.93,77116.2,0.0,0.99812,0.0,0.4194]
[1777621858759,53.93,77110.8,0.0,0.99811,0.0,0.42111]
[1777621861154,53.93,77110.06,0.0,0.99811,0.0,0.42135]
[1777621861329,53.93,77110.06,0.0,0.99811,0.0,0.42135]
[1777621861921,53.93,77110.06,0.0,0.99811,0.0,0.42135]
[1777621861947,53.93,77106.41,0.0,0.9981,0.0,0.42251]
[1777621863747,53.93,77103.38,0.0,0.9981,0.0,0.42347]
[1777621863843,53.93,77103.38,0.0,0.9981,0.0,0.42347]
[1777621869836,53.93,77105.6,0.0,0.9981,0.0,0.42277]
[1777621870203,53.93,77105.6,0.0,0.9981,0.0,0.42277]
[1777621870331,53.93,77105.6,0.0,0.9981,0.0,0.42277]
[1777621870843,53.93,77106.26,0.0,0.9981,0.0,0.42255]
[1777621872178,53.93,77106.14,0.0,0.9981,0.0,0.42259]
[1777621872330,53.93,77106.14,0.0,0.9981,0.0,0.42259]
[1777621877892,53.93,77106.36,0.0,0.9981,0.0,0.42252]
[1777621881864,53.93,77106.09,0.0,0.9981,0.0,0.42261]
[1777621882079,53.93,77106.09,0.0,0.9981,0.0,0.42261]
[1777621881919,53.93,77106.97,0.0,0.99811,0.0,0.42233]
[1777621882529,53.93,77106.97,0.0,0.99811,0.0,0.42233]
[1777621882581,53.93,77106.97,0.0,0.99811,0.0,0.42233]
[1777621887962,53.93,77106.68,0.0,0.99811,0.0,0.42242]
[1777621892997,53.93,77106.36,0.0,0.99811,0.0,0.42207]
[1777621894650,53.93,77107.65,0.0,0.99811,0.0,0.42166]
[1777621894835,53.93,77107.65,0.0,0.99811,0.0,0.42166]
[1777621894961,53.93,77107.65,0.0,0.99811,0.0,0.42166]
[1777621895082,53.93,77107.65,0.0,0.99811,0.0,0.42166]
[1777621895011,53.93,77108.32,0.0,0.99811,0.0,0.42145]
[1777621898032,53.93,77111.59,0.0,0.99812,0.0,0.42041]
[1777621899038,53.93,77114.67,0.0,0.99812,0.0,0.41943]
[1777621899841,53.93,77114.67,0.0,0.99812,0.0,0.41943]
[1777621900080,53.93,77114.67,0.0,0.99812,0.0,0.41943]
[1777621900046,53.93,77114.6,0.0,0.99812,0.0,0.41946]
[1777621900163,53.93,77114.6,0.0,0.99812,0.0,0.41946]
[1777621900329,53.93,77114.6,0.0,0.99812,0.0,0.41946]
[1777621904334,53.93,77115.7,0.0,0.99812,0.0,0.41911]
[1777621904577,53.93,77115.7,0.0,0.99812,0.0,0.41911]
[1777621905081,53.93,77116.53,0.0,0.99812,0.0,0.41885]
[1777621905611,53.93,77116.53,0.0,0.99812,0.0,0.41885]
[1777621905827,53.93,77116.53,0.0,0.99812,0.0,0.41885]
[1777621911123,53.93,77118.76,0.0,0.99813,0.0,0.41814]
[1777621915381,53.93,77119.39,0.0,0.99813,0.0,0.41794]
[1777621915589,53.93,77119.39,0.0,0.99813,0.0,0.41794]
[1777621915650,53.93,77119.12,0.0,0.99813,0.0,0.41803]
[1777621916726,53.93,77119.12,0.0,0.99813,0.0,0.41803]
[1777621916804,53.93,77107.52,0.0,0.99811,0.0,0.4217]
[1777621917166,53.93,77100.07,0.0,0.9981,0.0,0.42408]
[1777621918173,53.93,77104.64,0.0,0.9981,0.0,0.42262]
[1777621919910,53.93,77104.64,0.0,0.9981,0.0,0.42262]
[1777621919978,53.93,77104.51,0.0,0.9981,0.0,0.42266]
[1777621925222,53.93,77104.45,0.0,0.9981,0.0,0.42268]
[1777621929426,53.93,77105.05,0.0,0.9981,0.0,0.42249]
[1777621929590,53.93,77105.05,0.0,0.9981,0.0,0.42249]
[1777621929598,53.93,77104.56,0.0,0.9981,0.0,0.42265]
[1777621931766,53.93,77104.68,0.0,0.9981,0.0,0.42261]
[1777621931829,53.93,77104.68,0.0,0.9981,0.0,0.42261]
[1777621931865,53.93,77098.8,0.0,0.99809,0.0,0.42449]
[1777621932271,53.93,77095.66,0.0,0.99809,0.0,0.42549]
[1777621936966,53.93,77093.92,0.0,0.99809,0.0,0.42605]
[1777621937083,53.93,77093.92,0.0,0.99809,0.0,0.42605]
[1777621937040,53.93,77093.79,0.0,0.99809,0.0,0.42609]
[1777621937594,53.93,77093.79,0.0,0.99809,0.0,0.42609]
[1777621937830,53.93,77093.79,0.0,0.99809,0.0,0.42609]
[1777621937926,53.93,77092.17,0.0,0.99808,0.0,0.42661]
[1777621943354,53.93,77092.79,0.0,0.99808,0.0,0.42641]
[1777621943401,53.93,77110.64,0.0,0.99811,0.0,0.42071]
[1777621944354,53.93,77105.64,0.0,0.99811,0.0,0.4223]
[1777621945362,53.93,77101.82,0.0,0.9981,0.0,0.42352]
[1777621946700,53.93,77101.82,0.0,0.9981,0.0,0.42352]
[1777621952411,53.93,77102.04,0.0,0.9981,0.0,0.423]
[1777621957445,53.93,77104.17,0.0,0.99811,0.0,0.42232]
[1777621962273,53.93,77106.27,0.0,0.99811,0.0,0.42165]
[1777621962327,53.93,77106.27,0.0,0.99811,0.0,0.42165]
[1777621962480,53.93,77106.96,0.0,0.99811,0.0,0.42143]
[1777621963501,53.93,77106.96,0.0,0.99811,0.0,0.42143]
[1777621963583,53.93,77106.96,0.0,0.99811,0.0,0.42143]
[1777621967657,53.93,77104.02,0.0,0.9981,0.0,0.42237]
[1777621967828,53.93,77104.02,0.0,0.9981,0.0,0.42237]
[1777621967830,53.93,77104.87,0.0,0.99811,0.0,0.4221]
[1777621968354,53.93,77104.87,0.0,0.99811,0.0,0.4221]
[1777621968581,53.93,77104.87,0.0,0.99811,0.0,0.4221]
[1777621974565,53.93,77104.12,0.0,0.99811,0.0,0.42233]
[1777621976730,53.93,77103.01,0.0,0.9981,0.0,0.42269]
[1777621976833,53.93,77103.01,0.0,0.9981,0.0,0.42269]
[1777621976934,53.93,77102.34,0.0,0.9981,0.0,0.4229]
[1777621977665,53.93,77102.34,0.0,0.9981,0.0,0.4229]
[1777621977829,53.93,77102.34,0.0,0.9981,0.0,0.4229]
[1777621983627,53.93,77102.41,0.0,0.9981,0.0,0.42288]
[1777621986411,53.93,77102.66,0.0,0.9981,0.0,0.4228]
[1777621986581,53.93,77102.66,0.0,0.9981,0.0,0.4228]
[1777621986649,53.93,77103.07,0.0,0.9981,0.0,0.42267]
[1777621987654,53.93,77103.07,0.0,0.9981,0.0,0.42267]
[1777621987839,53.93,77103.07,0.0,0.9981,0.0,0.42267]
[1777621993698,53.93,77104.46,0.0,0.99811,0.0,0.42223]
[1777621996581,53.93,77104.16,0.0,0.99811,0.0,0.42232]
[1777621996830,53.93,77104.16,0.0,0.99811,0.0,0.42232]
[1777621997085,53.93,77104.16,0.0,0.99811,0.0,0.42232]
[1777621997184,53.93,77104.18,0.0,0.99811,0.0,0.42232]
[1777621997337,53.93,77104.18,0.0,0.99811,0.0,0.42232]
[1777622002760,53.93,77108.94,0.0,0.99811,0.0,0.4208]
[1777622003242,53.93,77108.94,0.0,0.99811,0.0,0.4208]
[1777622003332,53.93,77108.94,0.0,0.99811,0.0,0.4208]
[1777622003768,53.93,77113.24,0.0,0.99812,0.0,0.41944]
[1777622005298,53.93,77114.28,0.0,0.99812,0.0,0.41911]
[1777622005331,53.93,77114.28,0.0,0.99812,0.0,0.41911]
[1777622011824,53.93,77113.89,0.0,0.99812,0.0,0.41878]
[1777622014186,53.93,77113.55,0.0,0.99812,0.0,0.41889]
[1777622014327,53.93,77114.81,0.0,0.99812,0.0,0.41849]
[1777622014845,53.93,77115.77,0.0,0.99813,0.0,0.41819]
[1777622015861,53.93,77115.77,0.0,0.99813,0.0,0.41819]
[1777622016085,53.93,77115.77,0.0,0.99813,0.0,0.41819]
[1777622020654,53.93,77117.71,0.0,0.99813,0.0,0.41758]
[1777622020832,53.93,77117.71,0.0,0.99813,0.0,0.41758]
[1777622020889,53.93,77119.28,0.0,0.99813,0.0,0.41708]
[1777622021243,53.93,77119.28,0.0,0.99813,0.0,0.41708]
[1777622021328,53.93,77119.28,0.0,0.99813,0.0,0.41708]
[1777622025925,53.93,77123.08,0.0,0.99814,0.0,0.41589]
[1777622027037,53.93,77123.08,0.0,0.99814,0.0,0.41589]
[1777622027079,53.93,77123.08,0.0,0.99814,0.0,0.41589]
[1777622027179,53.93,77122.88,0.0,0.99814,0.0,0.41595]
[1777622028331,53.93,77122.9,0.0,0.99814,0.0,0.41594]
[1777622028582,53.93,77122.9,0.0,0.99814,0.0,0.41594]
[1777622031987,53.93,77120.48,0.0,0.99813,0.0,0.4167]
[1777622036080,53.93,77121.51,0.0,0.99813,0.0,0.41638]
[1777622036118,53.93,77121.16,0.0,0.99813,0.0,0.41649]
[1777622036338,53.93,77121.16,0.0,0.99813,0.0,0.41649]
[1777622036606,53.93,77121.16,0.0,0.99813,0.0,0.41649]
[1777622036833,53.93,77121.16,0.0,0.99813,0.0,0.41649]
[1777622037022,53.93,77121.27,0.0,0.99813,0.0,0.41646]
[1777622039036,53.93,77118.68,0.0,0.99813,0.0,0.41727]
[1777622041059,53.93,77117.8,0.0,0.99813,0.0,0.41755]
[1777622041074,53.93,77117.8,0.0,0.99813,0.0,0.41755]
[1777622041104,53.93,77117.14,0.0,0.99813,0.0,0.41776]
[1777622041672,53.93,77117.14,0.0,0.99813,0.0,0.41776]
[1777622041829,53.93,77117.14,0.0,0.99813,0.0,0.41776]
[1777622047092,53.93,77117.7,0.0,0.99813,0.0,0.41758]
[1777622050968,53.93,77117.63,0.0,0.99813,0.0,0.4176]
[1777622051079,53.93,77117.63,0.0,0.99813,0.0,0.4176]
[1777622052144,53.93,77116.84,0.0,0.99813,0.0,0.41785]
[1777622052245,53.93,77115.07,0.0,0.99812,0.0,0.41841]
[1777622052329,53.93,77115.07,0.0,0.99812,0.0,0.41841]
[1777622053134,53.93,77114.5,0.0,0.99812,0.0,0.41859]
[1777622058169,53.93,77114.32,0.0,0.99812,0.0,0.41865]
[1777622059796,53.93,77113.99,0.0,0.99812,0.0,0.41875]
[1777622059834,53.93,77113.99,0.0,0.99812,0.0,0.41875]
[1777622065218,53.93,77114.86,0.0,0.99812,0.0,0.41848]
[1777622070233,53.93,77114.71,0.0,0.99812,0.0,0.41852]
[1777622070324,53.93,77114.71,0.0,0.99812,0.0,0.41852]
[1777622070252,53.93,77114.74,0.0,0.99812,0.0,0.41852]
[1777622070918,53.93,77114.74,0.0,0.99812,0.0,0.41852]
[1777622071080,53.93,77114.74,0.0,0.99812,0.0,0.41852]
[1777622071260,53.93,77114.67,0.0,0.99813,0.0,0.41809]
[1777622074280,53.93,77116.78,0.0,0.99813,0.0,0.41742]
[1777622075792,53.93,77116.93,0.0,0.99813,0.0,0.41738]
[1777622075834,53.93,77116.93,0.0,0.99813,0.0,0.41738]
[1777622077031,53.93,77117.31,0.0,0.99813,0.0,0.41726]
[1777622077075,53.93,77117.31,0.0,0.99813,0.0,0.41726]
[1777622077302,53.93,77118.99,0.0,0.99813,0.0,0.41673]
[1777622081329,53.93,77121.03,0.0,0.99814,0.0,0.41609]
[1777622083344,53.93,77119.11,0.0,0.99813,0.0,0.41669]
[1777622083632,53.93,77119.11,0.0,0.99813,0.0,0.41669]
[1777622083831,53.93,77119.11,0.0,0.99813,0.0,0.41669]
[1777622086365,53.93,77117.08,0.0,0.99813,0.0,0.41733]
[1777622088187,53.93,77117.08,0.0,0.99813,0.0,0.41733]
[1777622088329,53.93,77117.08,0.0,0.99813,0.0,0.41733]
[1777622088285,53.93,77116.19,0.0,0.99813,0.0,0.41761]
[1777622089145,53.93,77116.19,0.0,0.99813,0.0,0.41761]
[1777622089332,53.93,77116.19,0.0,0.99813,0.0,0.41761]
[1777622089178,53.93,77117.72,0.0,0.99813,0.0,0.41713]
[1777622094421,53.93,77117.28,0.0,0.99813,0.0,0.41727]
[1777622097786,53.93,77117.35,0.0,0.99813,0.0,0.41724]
[1777622097834,53.93,77117.35,0.0,0.99813,0.0,0.41724]
[1777622097976,53.93,77117.35,0.0,0.99813,0.0,0.41724]
[1777622098078,53.93,77117.35,0.0,0.99813,0.0,0.41724]
[1777622098149,53.93,77117.31,0.0,0.99813,0.0,0.41726]
[1777622103484,53.93,77117.9,0.0,0.99813,0.0,0.41707]
[1777622106855,53.93,77117.42,0.0,0.99813,0.0,0.41722]
[1777622107080,53.93,77117.42,0.0,0.99813,0.0,0.41722]
[1777622107177,53.93,77115.04,0.0,0.99813,0.0,0.41797]
[1777622108519,53.93,77117.31,0.0,0.99813,0.0,0.41726]
[1777622113554,53.93,77117.49,0.0,0.99813,0.0,0.4172]
[1777622114944,53.93,77117.49,0.0,0.99813,0.0,0.4172]
[1777622115080,53.93,77117.49,0.0,0.99813,0.0,0.4172]
[1777622115338,53.93,77117.49,0.0,0.99813,0.0,0.4172]
[1777622115569,53.93,77113.27,0.0,0.99812,0.0,0.41853]
[1777622116646,53.93,77113.27,0.0,0.99812,0.0,0.41853]
[1777622116835,53.93,77113.27,0.0,0.99812,0.0,0.41853]
[1777622121693,53.93,77111.9,0.0,0.99812,0.0,0.41897]
[1777622121838,53.93,77111.9,0.0,0.99812,0.0,0.41897]
[1777622125638,53.93,77113.95,0.0,0.99812,0.0,0.41832]
[1777622126816,53.93,77113.95,0.0,0.99812,0.0,0.41832]
[1777622126832,53.93,77113.95,0.0,0.99812,0.0,0.41832]
[1777622127053,53.93,77117.1,0.0,0.99813,0.0,0.41732]
[1777622128827,53.93,77117.62,0.0,0.99813,0.0,0.41716]
[1777622128887,53.93,77117.16,0.0,0.99813,0.0,0.4173]
[1777622134703,53.93,77117.5,0.0,0.99813,0.0,0.41675]
[1777622138958,53.93,77117.49,0.0,0.99813,0.0,0.41675]
[1777622139081,53.93,77117.49,0.0,0.99813,0.0,0.41675]
[1777622144774,53.93,77117.44,0.0,0.99813,0.0,0.41677]
[1777622149274,53.93,77117.08,0.0,0.99813,0.0,0.41688]
[1777622149325,53.93,77117.08,0.0,0.99813,0.0,0.41688]
[1777622150950,53.93,77116.88,0.0,0.99813,0.0,0.41695]
[1777622151076,53.93,77116.88,0.0,0.99813,0.0,0.41695]
[1777622151167,53.93,77116.46,0.0,0.99813,0.0,0.41708]
[1777622157223,53.93,77115.64,0.0,0.99813,0.0,0.41734]
[1777622157329,53.93,77115.64,0.0,0.99813,0.0,0.41734]
[1777622162901,53.93,77116.01,0.0,0.99813,0.0,0.41722]
[1777622163926,53.93,77116.01,0.0,0.99813,0.0,0.41722]
[1777622164079,53.93,77116.01,0.0,0.99813,0.0,0.41722]
[1777622164329,53.93,77116.01,0.0,0.99813,0.0,0.41722]
[1777622164367,53.93,77115.48,0.0,0.99813,0.0,0.41739]
[1777622165055,53.93,77115.48,0.0,0.99813,0.0,0.41739]
[1777622165088,53.93,77115.48,0.0,0.99813,0.0,0.41739]
[1777622170958,53.93,77113.57,0.0,0.99813,0.0,0.41799]
[1777622171496,53.93,77113.57,0.0,0.99813,0.0,0.41799]
[1777622171580,53.93,77113.57,0.0,0.99813,0.0,0.41799]
[1777622176983,53.93,77114.27,0.0,0.99813,0.0,0.41777]
[1777622180186,53.93,77114.03,0.0,0.99813,0.0,0.41784]
[1777622180328,53.93,77114.03,0.0,0.99813,0.0,0.41784]
[1777622180829,53.93,77113.95,0.0,0.99813,0.0,0.41787]
[1777622181028,53.93,77113.87,0.0,0.99813,0.0,0.41789]
[1777622186063,53.93,77113.16,0.0,0.99813,0.0,0.41812]
[1777622186713,53.93,77113.16,0.0,0.99813,0.0,0.41812]
[1777622186834,53.93,77113.16,0.0,0.99813,0.0,0.41812]
[1777622192106,53.93,77111.69,0.0,0.99813,0.0,0.41814]
[1777622193468,53.93,77111.55,0.0,0.99812,0.0,0.41818]
[1777622193579,53.93,77111.55,0.0,0.99812,0.0,0.41818]
[1777622194178,53.93,77111.55,0.0,0.99812,0.0,0.41818]
[1777622194329,53.93,77111.55,0.0,0.99812,0.0,0.41818]
[1777622194429,53.93,77111.75,0.0,0.99813,0.0,0.41812]
[1777622200162,53.93,77111.54,0.0,0.99812,0.0,0.41818]
[1777622203547,53.93,77111.54,0.0,0.99812,0.0,0.41818]
[1777622203582,53.93,77111.54,0.0,0.99812,0.0,0.41818]
[1777622211239,53.93,77110.64,0.0,0.99812,0.0,0.41847]
[1777622213391,53.93,77110.49,0.0,0.99812,0.0,0.41851]
[1777622213583,53.93,77110.49,0.0,0.99812,0.0,0.41851]
[1777622213697,53.93,77110.49,0.0,0.99812,0.0,0.41851]
[1777622213829,53.93,77110.49,0.0,0.99812,0.0,0.41851]
[1777622213929,53.93,77110.49,0.0,0.99812,0.0,0.41851]
[1777622219340,53.93,77110.55,0.0,0.99812,0.0,0.4185]
[1777622221570,53.93,77107.72,0.0,0.99812,0.0,0.41939]
[1777622221836,53.93,77107.72,0.0,0.99812,0.0,0.41939]
[1777622227396,53.93,77107.69,0.0,0.99812,0.0,0.4194]
[1777622229852,53.93,77107.69,0.0,0.99812,0.0,0.4194]
[1777622230077,53.93,77107.69,0.0,0.99812,0.0,0.4194]
[1777622230631,53.93,77107.69,0.0,0.99812,0.0,0.4194]
[1777622230833,53.93,77107.69,0.0,0.99812,0.0,0.4194]
[1777622231425,53.93,77103.7,0.0,0.99811,0.0,0.42067]
[1777622236460,53.93,77102.76,0.0,0.99811,0.0,0.42097]
[1777622238474,53.93,77111.96,0.0,0.99813,0.0,0.41805]
[1777622239489,53.93,77111.96,0.0,0.99813,0.0,0.41805]
[1777622239481,53.93,77114.91,0.0,0.99813,0.0,0.41712]
[1777622239578,53.93,77114.91,0.0,0.99813,0.0,0.41712]
[1777622245523,53.93,77116.37,0.0,0.99813,0.0,0.41666]
[1777622247674,53.93,77116.5,0.0,0.99813,0.0,0.41662]
[1777622247831,53.93,77116.5,0.0,0.99813,0.0,0.41662]
[1777622247998,53.93,77116.5,0.0,0.99813,0.0,0.41662]
[1777622248081,53.93,77116.5,0.0,0.99813,0.0,0.41662]
[1777622248183,53.93,77116.05,0.0,0.99813,0.0,0.41676]
[1777622253515,53.93,77113.57,0.0,0.99813,0.0,0.41709]
[1777622253576,53.93,77113.81,0.0,0.99813,0.0,0.41702]
[1777622258614,53.93,77116.76,0.0,0.99814,0.0,0.41609]
[1777622260602,53.93,77116.66,0.0,0.99813,0.0,0.41612]
[1777622260827,53.93,77116.66,0.0,0.99813,0.0,0.41612]
[1777622260973,53.93,77116.66,0.0,0.99813,0.0,0.41612]
[1777622261078,53.93,77116.66,0.0,0.99813,0.0,0.41612]
[1777622261179,53.93,77116.48,0.0,0.99813,0.0,0.41618]
[1777622266670,53.93,77114.74,0.0,0.99813,0.0,0.41673]
[1777622269404,53.93,77114.62,0.0,0.99813,0.0,0.41676]
[1777622269577,53.93,77115.01,0.0,0.99813,0.0,0.41664]
[1777622274726,53.93,77114.98,0.0,0.99813,0.0,0.41665]
[1777622277471,53.93,77115.02,0.0,0.99813,0.0,0.41664]
[1777622277577,53.93,77115.7,0.0,0.99813,0.0,0.41642]
[1777622278840,53.93,77115.11,0.0,0.99813,0.0,0.41661]
[1777622279080,53.93,77115.11,0.0,0.99813,0.0,0.41661]
[1777622279116,53.93,77115.18,0.0,0.99813,0.0,0.41659]
[1777622284363,53.93,77115.24,0.0,0.99813,0.0,0.41657]
[1777622284578,53.93,77115.66,0.0,0.99813,0.0,0.41644]
[1777622289831,53.93,77115.98,0.0,0.99813,0.0,0.41634]
[1777622291743,53.93,77115.89,0.0,0.99813,0.0,0.41636]
[1777622291835,53.93,77115.89,0.0,0.99813,0.0,0.41636]
[1777622291845,53.93,77115.11,0.0,0.99813,0.0,0.41661]
[1777622294386,53.93,77114.01,0.0,0.99813,0.0,0.41696]
[1777622294575,53.93,77113.77,0.0,0.99813,0.0,0.41703]
[1777622301080,53.93,77114.42,0.0,0.99813,0.0,0.41683]
[1777622301326,53.93,77114.42,0.0,0.99813,0.0,0.41683]
[1777622302267,53.93,77113.84,0.0,0.99813,0.0,0.41701]
[1777622302331,53.93,77113.84,0.0,0.99813,0.0,0.41701]
[1777622302411,53.93,77113.81,0.0,0.99813,0.0,0.41702]
[1777622309312,53.93,77114.55,0.0,0.99813,0.0,0.41679]
[1777622311985,53.93,77106.71,0.0,0.99812,0.0,0.41881]
[1777622312710,53.93,77106.71,0.0,0.99812,0.0,0.41881]
[1777622312832,53.93,77106.71,0.0,0.99812,0.0,0.41881]
[1777622312992,53.93,77107.27,0.0,0.99812,0.0,0.41864]
[1777622318028,53.93,77105.48,0.0,0.99812,0.0,0.4192]
[1777622323063,53.93,77105.52,0.0,0.99812,0.0,0.41919]
[1777622329107,53.93,77106.54,0.0,0.99812,0.0,0.41887]
[1777622334142,53.93,77106.48,0.0,0.99812,0.0,0.41889]
[1777622339177,53.93,77106.27,0.0,0.99812,0.0,0.41895]
[1777622340682,53.93,77106.27,0.0,0.99812,0.0,0.41895]
[1777622340848,53.93,77106.27,0.0,0.99812,0.0,0.41895]
[1777622346226,53.93,77105.52,0.0,0.99812,0.0,0.41919]
[1777622351261,53.93,77105.57,0.0,0.99812,0.0,0.41917]
[1777622357303,53.93,77108.33,0.0,0.99812,0.0,0.4183]
[1777622358310,53.93,77111.95,0.0,0.99813,0.0,0.41716]
[1777622363345,53.93,77112.08,0.0,0.99813,0.0,0.41712]
[1777622368380,53.93,77112.08,0.0,0.99813,0.0,0.41712]
[1777622373414,53.93,77112.27,0.0,0.99813,0.0,0.41661]
[1777622378450,53.93,77112.07,0.0,0.99813,0.0,0.41667]
[1777622384492,53.93,77112.08,0.0,0.99813,0.0,0.41667]
[1777622389526,53.93,77111.63,0.0,0.99813,0.0,0.41681]
[1777622394562,53.93,77111.91,0.0,0.99813,0.0,0.41672]
[1777622399597,53.93,77111.18,0.0,0.99813,0.0,0.41695]
[1777622401666,53.93,77111.86,0.0,0.99813,0.0,0.41674]
[1777622400118,53.93,77111.86,0.0,0.99813,0.0,0.41674]
[1777622413237,53.93,77111.86,0.0,0.99813,0.0,0.41674]
[1777622413268,53.93,77097.16,0.0,0.99811,0.0,0.42139]
[1777622413842,53.93,77097.16,0.0,0.99811,0.0,0.42139]
[1777622413928,53.93,77099.54,0.0,0.99811,0.0,0.42064]
[1777622419768,53.93,77099.57,0.0,0.99811,0.0,0.42063]
[1777622424803,53.93,77099.78,0.0,0.99811,0.0,0.42056]
[1777622427828,53.93,77102.34,0.0,0.99812,0.0,0.41975]
[1777622429841,53.93,77100.16,0.0,0.99811,0.0,0.42044]
[1777622430830,53.93,77100.16,0.0,0.99811,0.0,0.42044]
[1777622430849,53.93,77100.11,0.0,0.99811,0.0,0.42046]
[1777622435889,53.93,77100.33,0.0,0.99811,0.0,0.41994]
[1777622439918,53.93,77094.47,0.0,0.99811,0.0,0.4218]
[1777622440925,53.93,77086.13,0.0,0.99809,0.0,0.42446]
[1777622445960,53.93,77086.64,0.0,0.99809,0.0,0.4243]
[1777622449988,53.93,77088.79,0.0,0.9981,0.0,0.42361]
[1777622454016,53.93,77090.49,0.0,0.9981,0.0,0.42307]
[1777622458044,53.93,77083.54,0.0,0.99809,0.0,0.4253]
[1777622459051,53.93,77081.1,0.0,0.99808,0.0,0.42608]
[1777622461064,53.93,77081.31,0.0,0.99808,0.0,0.42601]
[1777622463079,53.93,77079.51,0.0,0.99808,0.0,0.42659]
[1777622464086,53.93,77092.18,0.0,0.9981,0.0,0.42253]
[1777622465093,53.93,77094.99,0.0,0.99811,0.0,0.42163]
[1777622466100,53.93,77094.78,0.0,0.99811,0.0,0.4217]
[1777622471135,53.93,77095.82,0.0,0.99811,0.0,0.42137]
[1777622474156,53.93,77098.2,0.0,0.99811,0.0,0.42061]
[1777622479191,53.93,77097.91,0.0,0.99811,0.0,0.42071]
[1777622481205,53.93,77095.09,0.0,0.99811,0.0,0.4216]
[1777622486240,53.93,77094.03,0.0,0.9981,0.0,0.42194]
[1777622491276,53.93,77093.77,0.0,0.99811,0.0,0.42157]
[1777622496311,53.93,77094.06,0.0,0.99811,0.0,0.42148]
[1777622502353,53.93,77094.08,0.0,0.99811,0.0,0.42147]
[1777622507389,53.93,77095.05,0.0,0.99811,0.0,0.42116]
[1777622512429,53.93,77095.5,0.0,0.99811,0.0,0.42102]
[1777622517464,53.93,77094.28,0.0,0.99811,0.0,0.42141]
[1777622520485,53.93,77087.72,0.0,0.9981,0.0,0.4235]
[1777622521492,53.93,77083.58,0.0,0.99809,0.0,0.42483]
[1777622522499,53.93,77078.43,0.0,0.99808,0.0,0.42648]
[1777622523506,53.93,77075.3,0.0,0.99808,0.0,0.42749]
[1777622526527,53.93,77081.51,0.0,0.99809,0.0,0.42549]
[1777622527534,53.93,77083.47,0.0,0.99809,0.0,0.42486]
[1777622532569,53.93,77083.5,0.0,0.99809,0.0,0.42485]
[1777622537604,53.93,77082.75,0.0,0.99809,0.0,0.42509]
[1777622543646,53.93,77082.54,0.0,0.99809,0.0,0.42516]
[1777622544653,53.93,77084.82,0.0,0.99809,0.0,0.42443]
[1777622549689,53.93,77084.67,0.0,0.99809,0.0,0.42448]
[1777622554725,53.93,77080.63,0.0,0.99809,0.0,0.42532]
[1777622556740,53.93,77078.99,0.0,0.99808,0.0,0.42585]
[1777622557746,53.93,77076.92,0.0,0.99808,0.0,0.42651]
[1777622560767,53.93,77074.78,0.0,0.99808,0.0,0.4272]
[1777622562781,53.93,77070.34,0.0,0.99807,0.0,0.42864]
[1777622563788,53.93,77067.34,0.0,0.99807,0.0,0.42961]
[1777622568823,53.93,77064.73,0.0,0.99806,0.0,0.43045]
[1777622569830,53.93,77061.34,0.0,0.99806,0.0,0.43155]
[1777622570837,53.93,77059.31,0.0,0.99805,0.0,0.43221]
[1777622573858,53.93,77062.6,0.0,0.99806,0.0,0.43114]
[1777622578893,53.93,77061.14,0.0,0.99806,0.0,0.43162]
[1777622579900,53.93,77058.96,0.0,0.99805,0.0,0.43233]
[1777622580906,53.93,77057.33,0.0,0.99805,0.0,0.43286]
[1777622582921,53.93,77055.65,0.0,0.99805,0.0,0.43341]
[1777622586829,53.93,77055.33,0.0,0.99805,0.0,0.43351]
[1777622590826,53.93,77055.55,0.0,0.99805,0.0,0.43344]
[1777622590848,53.93,77057.99,0.0,0.99805,0.0,0.43264]
[1777622590990,53.93,77062.6,0.0,0.99806,0.0,0.43114]
[1777622596026,53.93,77061.95,0.0,0.99806,0.0,0.43136]
[1777622598040,53.93,77060.0,0.0,0.99805,0.0,0.43199]
[1777622601061,53.93,77056.63,0.0,0.99805,0.0,0.43309]
[1777622602829,53.93,77056.63,0.0,0.99805,0.0,0.43309]
[1777622602068,53.93,77054.66,0.0,0.99804,0.0,0.43373]
[1777622605089,53.93,77052.39,0.0,0.99804,0.0,0.43447]
[1777622610124,53.93,77052.57,0.0,0.99804,0.0,0.43441]
[1777622612138,53.93,77048.08,0.0,0.99804,0.0,0.43542]
[1777622613144,53.93,77046.18,0.0,0.99803,0.0,0.43605]
[1777622616166,53.93,77040.54,0.0,0.99802,0.0,0.4379]
[1777622618180,53.93,77036.99,0.0,0.99802,0.0,0.43907]
[1777622621201,53.93,77033.7,0.0,0.99801,0.0,0.44016]
[1777622623214,53.93,77031.7,0.0,0.99801,0.0,0.44082]
[1777622625233,53.93,77029.88,0.0,0.99801,0.0,0.44143]
[1777622626240,53.93,77027.27,0.0,0.998,0.0,0.44229]
[1777622629261,53.93,77025.25,0.0,0.998,0.0,0.44296]
[1777622632282,53.93,77029.91,0.0,0.99801,0.0,0.44142]
[1777622633289,53.93,77031.71,0.0,0.99801,0.0,0.44082]
[1777622635303,53.93,77034.13,0.0,0.99801,0.0,0.44002]
[1777622637317,53.93,77031.92,0.0,0.99801,0.0,0.44075]
[1777622638324,53.93,77035.51,0.0,0.99802,0.0,0.43956]
[1777622643362,53.93,77035.14,0.0,0.99801,0.0,0.43968]
[1777622648397,53.93,77035.14,0.0,0.99801,0.0,0.43968]
[1777622654439,53.93,77035.3,0.0,0.99801,0.0,0.43963]
[1777622659474,53.93,77037.65,0.0,0.99802,0.0,0.43885]
[1777622664509,53.93,77041.4,0.0,0.99802,0.0,0.43762]
[1777622665516,53.93,77045.88,0.0,0.99803,0.0,0.43614]
[1777622666522,53.93,77047.59,0.0,0.99804,0.0,0.43558]
[1777622672566,53.93,77046.77,0.0,0.99804,0.0,0.43539]
[1777622674588,53.93,77046.97,0.0,0.99804,0.0,0.43532]
[1777622674681,53.93,77047.29,0.0,0.99804,0.0,0.43522]
[1777622680621,53.93,77047.13,0.0,0.99804,0.0,0.43527]
[1777622684648,53.93,77049.46,0.0,0.99804,0.0,0.43451]
[1777622689684,53.93,77051.32,0.0,0.99804,0.0,0.4339]
[1777622691698,53.93,77053.74,0.0,0.99805,0.0,0.43311]
[1777622695726,53.93,77052.22,0.0,0.99804,0.0,0.4336]
[1777622700761,53.93,77066.22,0.0,0.99807,0.0,0.42905]
[1777622701768,53.93,77068.33,0.0,0.99807,0.0,0.42837]
[1777622702831,53.93,77068.33,0.0,0.99807,0.0,0.42837]
[1777622702902,53.93,77068.71,0.0,0.99807,0.0,0.42825]
[1777622708817,53.93,77068.08,0.0,0.99807,0.0,0.42845]
[1777622712845,53.93,77070.13,0.0,0.99807,0.0,0.42779]
[1777622715866,53.93,77072.36,0.0,0.99808,0.0,0.42707]
[1777622720901,53.93,77072.64,0.0,0.99808,0.0,0.42698]
[1777622725936,53.93,77072.29,0.0,0.99808,0.0,0.42709]
[1777622730971,53.93,77071.29,0.0,0.99808,0.0,0.42742]
[1777622736007,53.93,77071.2,0.0,0.99808,0.0,0.42699]
[1777622741041,53.93,77071.72,0.0,0.99808,0.0,0.42682]
[1777622744062,53.93,77074.96,0.0,0.99808,0.0,0.42578]
[1777622745069,53.93,77078.21,0.0,0.99809,0.0,0.42473]
[1777622746076,53.93,77080.72,0.0,0.99809,0.0,0.42393]
[1777622751111,53.93,77080.4,0.0,0.99809,0.0,0.42403]
[1777622752118,53.93,77078.01,0.0,0.99809,0.0,0.4248]
[1777622757153,53.93,77079.12,0.0,0.99809,0.0,0.42444]
[1777622762188,53.93,77078.76,0.0,0.99809,0.0,0.42456]
[1777622767223,53.93,77080.06,0.0,0.99809,0.0,0.42414]
[1777622768229,53.93,77086.51,0.0,0.9981,0.0,0.42208]
[1777622769240,53.93,77089.2,0.0,0.99811,0.0,0.42122]
[1777622774275,53.93,77087.77,0.0,0.9981,0.0,0.42168]
[1777622779310,53.93,77087.28,0.0,0.9981,0.0,0.42183]
[1777622784345,53.93,77087.31,0.0,0.9981,0.0,0.42182]
[1777622789380,53.93,77087.03,0.0,0.9981,0.0,0.42191]
[1777622794416,53.93,77083.43,0.0,0.9981,0.0,0.42261]
[1777622795422,53.93,77080.85,0.0,0.9981,0.0,0.42344]
[1777622800459,53.93,77080.26,0.0,0.99809,0.0,0.42362]
[1777622803480,53.93,77077.98,0.0,0.99809,0.0,0.42435]
[1777622808515,53.93,77079.09,0.0,0.99809,0.0,0.424]
[1777622813550,53.93,77080.47,0.0,0.9981,0.0,0.42356]
[1777622814557,53.93,77084.78,0.0,0.9981,0.0,0.42218]
[1777622819592,53.93,77085.66,0.0,0.9981,0.0,0.4219]
[1777622824633,53.93,77086.86,0.0,0.99811,0.0,0.42152]
[1777622829668,53.93,77087.14,0.0,0.99811,0.0,0.42143]
[1777622832688,53.93,77089.71,0.0,0.99811,0.0,0.42061]
[1777622835710,53.93,77087.26,0.0,0.99811,0.0,0.42139]
[1777622840745,53.93,77087.45,0.0,0.99811,0.0,0.42133]
[1777622847794,53.93,77087.24,0.0,0.99811,0.0,0.4214]
[1777622850815,53.93,77085.41,0.0,0.9981,0.0,0.42198]
[1777622851822,53.93,77082.21,0.0,0.9981,0.0,0.42255]
[1777622852829,53.93,77079.73,0.0,0.9981,0.0,0.42334]
[1777622857863,53.93,77077.86,0.0,0.99809,0.0,0.42394]
[1777622862899,53.93,77078.36,0.0,0.99809,0.0,0.42378]
[1777622867934,53.93,77078.26,0.0,0.99809,0.0,0.42381]
[1777622872969,53.93,77077.41,0.0,0.99809,0.0,0.42408]
[1777622873976,53.93,77080.14,0.0,0.9981,0.0,0.42321]
[1777622879011,53.93,77080.27,0.0,0.9981,0.0,0.42317]
[1777622881025,53.93,77078.15,0.0,0.99809,0.0,0.42385]
[1777622883039,53.93,77084.67,0.0,0.9981,0.0,0.42176]
[1777622884046,53.93,77086.3,0.0,0.99811,0.0,0.42124]
[1777622889081,53.93,77097.88,0.0,0.99812,0.0,0.41757]
[1777622890088,53.93,77107.0,0.0,0.99814,0.0,0.4147]
[1777622891095,53.93,77107.29,0.0,0.99814,0.0,0.41461]
[1777622894116,53.93,77108.78,0.0,0.99814,0.0,0.41414]
[1777622899150,53.93,77108.78,0.0,0.99814,0.0,0.41414]
[1777622904186,53.93,77108.5,0.0,0.99814,0.0,0.41423]
[1777622909220,53.93,77108.5,0.0,0.99814,0.0,0.41423]
[1777622913248,53.93,77115.5,0.0,0.99815,0.0,0.41159]
[1777622914256,53.93,77117.42,0.0,0.99816,0.0,0.41099]
[1777622919292,53.93,77118.75,0.0,0.99816,0.0,0.41058]
[1777622920831,53.93,77118.75,0.0,0.99816,0.0,0.41058]
[1777622920929,53.93,77118.43,0.0,0.99816,0.0,0.41068]
[1777622921310,53.93,77120.59,0.0,0.99816,0.0,0.41001]
[1777622924833,53.93,77121.5,0.0,0.99816,0.0,0.40972]
[1777622924879,53.93,77123.11,0.0,0.99817,0.0,0.40922]
[1777622925337,53.93,77126.0,0.0,0.99817,0.0,0.40833]
[1777622926348,53.93,77127.79,0.0,0.99817,0.0,0.40777]
[1777622931384,53.93,77127.57,0.0,0.99817,0.0,0.40784]
[1777622936419,53.93,77127.47,0.0,0.99817,0.0,0.40787]
[1777622938432,53.93,77125.13,0.0,0.99817,0.0,0.4086]
[1777622940447,53.93,77123.17,0.0,0.99817,0.0,0.40921]
[1777622942461,53.93,77121.11,0.0,0.99816,0.0,0.40985]
[1777622946490,53.93,77122.68,0.0,0.99817,0.0,0.40936]
[1777622951525,53.93,77122.32,0.0,0.99817,0.0,0.40947]
[1777622956560,53.93,77122.13,0.0,0.99816,0.0,0.40953]
[1777622961624,53.93,77122.19,0.0,0.99817,0.0,0.40951]
[1777622964645,53.93,77120.02,0.0,0.99816,0.0,0.41018]
[1777622965652,53.93,77117.75,0.0,0.99816,0.0,0.41089]
[1777622967666,53.93,77119.69,0.0,0.99816,0.0,0.41029]
[1777622971694,53.93,77117.62,0.0,0.99816,0.0,0.41049]
[1777622976728,53.93,77116.91,0.0,0.99816,0.0,0.41071]
[1777622981765,53.93,77118.09,0.0,0.99816,0.0,0.41034]
[1777622986800,53.93,77118.27,0.0,0.99816,0.0,0.41029]
[1777622991835,53.93,77118.29,0.0,0.99816,0.0,0.41028]
[1777622997877,53.93,77117.79,0.0,0.99816,0.0,0.41044]
[1777623003919,53.93,77117.88,0.0,0.99816,0.0,0.41041]
[1777623009961,53.93,77117.67,0.0,0.99816,0.0,0.41047]
[1777623011975,53.93,77119.51,0.0,0.99816,0.0,0.4099]
[1777623017010,53.93,77119.17,0.0,0.99816,0.0,0.41001]
[1777623022045,53.93,77121.61,0.0,0.99817,0.0,0.40925]
[1777623023052,53.93,77119.33,0.0,0.99816,0.0,0.40996]
[1777623026073,53.93,77121.42,0.0,0.99817,0.0,0.40931]
[1777623032115,53.93,77121.07,0.0,0.99817,0.0,0.40897]
[1777623035135,53.93,77127.15,0.0,0.99818,0.0,0.40709]
[1777623040171,53.93,77127.36,0.0,0.99818,0.0,0.40703]
[1777623043192,53.93,77129.55,0.0,0.99818,0.0,0.40635]
[1777623044198,53.93,77132.56,0.0,0.99818,0.0,0.40542]
[1777623047220,53.93,77135.2,0.0,0.99819,0.0,0.40461]
[1777623051248,53.93,77132.52,0.0,0.99818,0.0,0.40544]
[1777623053262,53.93,77130.82,0.0,0.99818,0.0,0.40596]
[1777623058297,53.93,77131.38,0.0,0.99818,0.0,0.40579]
[1777623059304,53.93,77128.93,0.0,0.99818,0.0,0.40654]
[1777623064339,53.93,77129.65,0.0,0.99818,0.0,0.40632]
[1777623069374,53.93,77130.98,0.0,0.99818,0.0,0.40591]
[1777623072395,53.93,77132.64,0.0,0.99819,0.0,0.4054]
[1777623073402,53.93,77137.28,0.0,0.99819,0.0,0.40397]
[1777623076426,53.93,77138.92,0.0,0.99819,0.0,0.40347]
[1777623081461,53.93,77140.29,0.0,0.9982,0.0,0.40305]
[1777623083475,53.93,77142.01,0.0,0.9982,0.0,0.40252]
[1777623085489,53.93,77145.6,0.0,0.9982,0.0,0.40143]
[1777623088829,53.93,77145.73,0.0,0.99821,0.0,0.40139]
[1777623088929,53.93,77145.73,0.0,0.99821,0.0,0.40139]
[1777623090524,53.93,77143.62,0.0,0.9982,0.0,0.40203]
[1777623093545,53.93,77145.76,0.0,0.99821,0.0,0.40094]
[1777623094552,53.93,77150.26,0.0,0.99821,0.0,0.39957]
[1777623096566,53.93,77151.96,0.0,0.99822,0.0,0.39906]
[1777623100833,53.93,77152.23,0.0,0.99822,0.0,0.39898]
[1777623101602,53.93,77155.34,0.0,0.99822,0.0,0.39803]
[1777623102614,53.93,77157.13,0.0,0.99822,0.0,0.39749]
[1777623107649,53.93,77161.73,0.0,0.99823,0.0,0.3961]
[1777623108655,53.93,77169.45,0.0,0.99824,0.0,0.39378]
[1777623109663,53.93,77164.78,0.0,0.99824,0.0,0.39518]
[1777623110670,53.93,77161.57,0.0,0.99823,0.0,0.39615]
[1777623113691,53.93,77164.4,0.0,0.99824,0.0,0.3953]
[1777623118726,53.93,77167.65,0.0,0.99824,0.0,0.39432]
[1777623121747,53.93,77169.96,0.0,0.99824,0.0,0.39363]
[1777623126782,53.93,77168.97,0.0,0.99824,0.0,0.39392]
[1777623131817,53.93,77168.99,0.0,0.99824,0.0,0.39392]
[1777623136852,53.93,77168.74,0.0,0.99824,0.0,0.39399]
[1777623141887,53.93,77170.2,0.0,0.99824,0.0,0.39356]
[1777623146922,53.93,77170.71,0.0,0.99824,0.0,0.3934]
[1777623149945,53.93,77169.04,0.0,0.99824,0.0,0.3939]
[1777623154981,53.93,77168.98,0.0,0.99824,0.0,0.39349]
[1777623160015,53.93,77169.02,0.0,0.99824,0.0,0.39348]
[1777623164043,53.93,77166.17,0.0,0.99824,0.0,0.39434]
[1777623165051,53.93,77163.79,0.0,0.99824,0.0,0.39505]
[1777623170086,53.93,77162.84,0.0,0.99823,0.0,0.39534]
[1777623175122,53.93,77164.97,0.0,0.99824,0.0,0.3947]
[1777623181164,53.93,77165.2,0.0,0.99824,0.0,0.39463]
[1777623186199,53.93,77165.33,0.0,0.99824,0.0,0.39459]
[1777623191234,53.93,77165.2,0.0,0.99824,0.0,0.39463]
[1777623196269,53.93,77164.1,0.0,0.99824,0.0,0.39496]
[1777623199289,53.93,77161.69,0.0,0.99823,0.0,0.39568]
[1777623204325,53.93,77160.67,0.0,0.99823,0.0,0.39599]
[1777623206339,53.93,77156.05,0.0,0.99822,0.0,0.39739]
[1777623211374,53.93,77156.02,0.0,0.99823,0.0,0.39696]
[1777623217416,53.93,77156.0,0.0,0.99823,0.0,0.39697]
[1777623223458,53.93,77156.0,0.0,0.99823,0.0,0.39697]
[1777623228493,53.93,77156.12,0.0,0.99823,0.0,0.39693]
[1777623233528,53.93,77156.28,0.0,0.99823,0.0,0.39688]
[1777623236548,53.93,77158.58,0.0,0.99823,0.0,0.39619]
[1777623239569,53.93,77160.23,0.0,0.99823,0.0,0.39569]
[1777623241584,53.93,77163.4,0.0,0.99824,0.0,0.39474]
[1777623243597,53.93,77166.14,0.0,0.99824,0.0,0.39392]
[1777623246619,53.93,77168.12,0.0,0.99824,0.0,0.39332]
[1777623248633,53.93,77169.81,0.0,0.99825,0.0,0.39282]
[1777623251654,53.93,77173.41,0.0,0.99825,0.0,0.39174]
[1777623255682,53.93,77171.84,0.0,0.99825,0.0,0.39221]
[1777623257696,53.93,77169.36,0.0,0.99825,0.0,0.39295]
[1777623259710,53.93,77166.01,0.0,0.99824,0.0,0.39395]
[1777623261724,53.93,77163.97,0.0,0.99824,0.0,0.39457]
[1777623264745,53.93,77166.14,0.0,0.99824,0.0,0.39392]
[1777623269780,53.93,77165.47,0.0,0.99824,0.0,0.39412]
[1777623274816,53.93,77168.17,0.0,0.99825,0.0,0.39288]
[1777623278635,53.93,77168.21,0.0,0.99825,0.0,0.39287]
[1777623277844,53.93,77170.44,0.0,0.99825,0.0,0.3922]
[1777623278854,53.93,77213.89,0.0,0.99831,0.0,0.3794]
[1777623279856,53.93,77233.38,0.0,0.99834,0.0,0.37378]
[1777623280863,53.93,77233.49,0.0,0.99834,0.0,0.37375]
[1777623281895,53.93,77233.49,0.0,0.99834,0.0,0.37375]
[1777623281926,53.93,77230.31,0.0,0.99834,0.0,0.37466]
[1777623282877,53.93,77233.79,0.0,0.99834,0.0,0.37366]
[1777623284891,53.93,77230.61,0.0,0.99834,0.0,0.37457]
[1777623288919,53.93,77234.19,0.0,0.99834,0.0,0.37355]
[1777623293954,53.93,77231.52,0.0,0.99834,0.0,0.37431]
[1777623296974,53.93,77236.6,0.0,0.99835,0.0,0.37286]
[1777623298093,53.93,77236.6,0.0,0.99835,0.0,0.37286]
[1777623298183,53.93,77237.75,0.0,0.99835,0.0,0.37253]
[1777623304024,53.93,77234.35,0.0,0.99834,0.0,0.3735]
[1777623306037,53.93,77231.09,0.0,0.99834,0.0,0.37444]
[1777623309059,53.93,77227.38,0.0,0.99833,0.0,0.3755]
[1777623314094,53.93,77228.01,0.0,0.99833,0.0,0.37532]
[1777623316087,53.93,77228.17,0.0,0.99833,0.0,0.37528]
[1777623316108,53.93,77220.01,0.0,0.99832,0.0,0.37763]
[1777623318122,53.93,77217.06,0.0,0.99832,0.0,0.37848]
[1777623320138,53.93,77212.99,0.0,0.99831,0.0,0.37966]
[1777623325173,53.93,77211.52,0.0,0.99831,0.0,0.38009]
[1777623330209,53.93,77211.91,0.0,0.99831,0.0,0.37997]
[1777623336251,53.93,77211.4,0.0,0.99831,0.0,0.37971]
[1777623341286,53.93,77211.41,0.0,0.99831,0.0,0.3797]
[1777623343300,53.93,77219.64,0.0,0.99832,0.0,0.37732]
[1777623345519,53.93,77220.03,0.0,0.99832,0.0,0.37721]
[1777623345552,53.93,77241.38,0.0,0.99835,0.0,0.37109]
[1777623346354,53.93,77253.65,0.0,0.99837,0.0,0.36761]
[1777623347360,53.93,77240.46,0.0,0.99835,0.0,0.37135]
[1777623348368,53.93,77256.22,0.0,0.99838,0.0,0.36689]
[1777623348838,53.93,77256.22,0.0,0.99838,0.0,0.36689]
[1777623349375,53.93,77264.41,0.0,0.99839,0.0,0.36459]
[1777623351396,53.93,77290.41,0.0,0.99842,0.0,0.35737]
[1777623352149,53.93,77290.41,0.0,0.99842,0.0,0.35737]
[1777623352403,53.93,77313.97,0.0,0.99845,0.0,0.35094]
[1777623353412,53.93,77332.33,0.0,0.99848,0.0,0.346]
[1777623354426,53.93,77342.16,0.0,0.99849,0.0,0.34338]
[1777623355186,53.93,77342.16,0.0,0.99849,0.0,0.34338]
[1777623355433,53.93,77332.92,0.0,0.99848,0.0,0.34584]
[1777623356441,53.93,77333.0,0.0,0.99848,0.0,0.34582]
[1777623357119,53.93,77333.0,0.0,0.99848,0.0,0.34582]
[1777623364496,53.93,77332.98,0.0,0.99848,0.0,0.34583]
[1777623365502,53.93,77339.02,0.0,0.99849,0.0,0.34422]
[1777623366509,53.93,77351.22,0.0,0.9985,0.0,0.34099]
[1777623367516,53.93,77355.64,0.0,0.99851,0.0,0.33982]
[1777623368524,53.93,77358.79,0.0,0.99851,0.0,0.339]
[1777623369104,53.93,77358.79,0.0,0.99851,0.0,0.339]
[1777623369531,53.93,77359.21,0.0,0.99851,0.0,0.33889]
[1777623373094,53.93,77361.4,0.0,0.99852,0.0,0.33831]
[1777623373560,53.93,77371.17,0.0,0.99853,0.0,0.33576]
[1777623374567,53.93,77369.77,0.0,0.99853,0.0,0.33613]
[1777623375574,53.93,77364.43,0.0,0.99852,0.0,0.33752]
[1777623377091,53.93,77361.98,0.0,0.99852,0.0,0.33816]
[1777623381615,53.93,77366.25,0.0,0.99852,0.0,0.33704]
[1777623383630,53.93,77362.21,0.0,0.99852,0.0,0.3381]
[1777623385080,53.93,77359.73,0.0,0.99851,0.0,0.33875]
[1777623385644,53.93,77359.24,0.0,0.99851,0.0,0.33888]
[1777623390679,53.93,77357.95,0.0,0.99851,0.0,0.33922]
[1777623393318,53.93,77358.41,0.0,0.99851,0.0,0.33872]
[1777623395920,53.93,77358.92,0.0,0.99851,0.0,0.33858]
[1777623396724,53.93,77357.99,0.0,0.99851,0.0,0.33883]
[1777623399115,53.93,77357.55,0.0,0.99851,0.0,0.33894]
[1777623399330,53.93,77357.55,0.0,0.99851,0.0,0.33894]
[1777623404672,53.93,77359.04,0.0,0.99851,0.0,0.33855]
[1777623404781,53.93,77353.78,0.0,0.99851,0.0,0.33993]
[1777623404833,53.93,77353.78,0.0,0.99851,0.0,0.33993]
[1777623405552,53.93,77353.78,0.0,0.99851,0.0,0.33993]
[1777623405578,53.93,77353.78,0.0,0.99851,0.0,0.33993]
[1777623405788,53.93,77348.47,0.0,0.9985,0.0,0.34133]
[1777623406795,53.93,77344.98,0.0,0.9985,0.0,0.34225]
[1777623407802,53.93,77340.92,0.0,0.99849,0.0,0.34333]
[1777623408190,53.93,77340.92,0.0,0.99849,0.0,0.34333]
[1777623408336,53.93,77340.92,0.0,0.99849,0.0,0.34333]
[1777623410173,53.93,77337.85,0.0,0.99849,0.0,0.34414]
[1777623410332,53.93,77337.85,0.0,0.99849,0.0,0.34414]
[1777623410429,53.93,77337.85,0.0,0.99849,0.0,0.34414]
[1777623411777,53.93,77337.85,0.0,0.99849,0.0,0.34414]
[1777623411834,53.93,77338.84,0.0,0.99849,0.0,0.34388]
[1777623411920,53.93,77342.17,0.0,0.99849,0.0,0.343]
[1777623416539,53.93,77342.6,0.0,0.99849,0.0,0.34288]
[1777623416576,53.93,77342.6,0.0,0.99849,0.0,0.34288]
[1777623416676,53.93,77340.9,0.0,0.99849,0.0,0.34333]
[1777623417021,53.93,77340.9,0.0,0.99849,0.0,0.34333]
[1777623417083,53.93,77340.9,0.0,0.99849,0.0,0.34333]
[1777623418885,53.93,77338.73,0.0,0.99849,0.0,0.34391]
[1777623422974,53.93,77340.77,0.0,0.99849,0.0,0.34337]
[1777623423088,53.93,77340.77,0.0,0.99849,0.0,0.34337]
[1777623424168,53.93,77340.74,0.0,0.99849,0.0,0.34338]
[1777623424328,53.93,77340.74,0.0,0.99849,0.0,0.34338]
[1777623424417,53.93,77340.19,0.0,0.99849,0.0,0.34352]
[1777623427286,53.93,77339.08,0.0,0.99849,0.0,0.34382]
[1777623427331,53.93,77339.08,0.0,0.99849,0.0,0.34382]
[1777623432983,53.93,77337.34,0.0,0.99849,0.0,0.34428]
[1777623435287,53.93,77337.61,0.0,0.99849,0.0,0.34421]
[1777623435334,53.93,77337.61,0.0,0.99849,0.0,0.34421]
[1777623435382,53.93,77336.84,0.0,0.99849,0.0,0.34441]
[1777623436297,53.93,77336.84,0.0,0.99849,0.0,0.34441]
[1777623436334,53.93,77336.84,0.0,0.99849,0.0,0.34441]
[1777623438019,53.93,77334.64,0.0,0.99848,0.0,0.345]
[1777623440311,53.93,77334.5,0.0,0.99848,0.0,0.34504]
[1777623440333,53.93,77334.5,0.0,0.99848,0.0,0.34504]
[1777623443053,53.93,77331.71,0.0,0.99848,0.0,0.34578]
[1777623444431,53.93,77331.71,0.0,0.99848,0.0,0.34578]
[1777623444583,53.93,77331.71,0.0,0.99848,0.0,0.34578]
[1777623444585,53.93,77331.83,0.0,0.99848,0.0,0.34575]
[1777623450676,53.93,77331.5,0.0,0.99848,0.0,0.34584]
[1777623450840,53.93,77331.5,0.0,0.99848,0.0,0.34584]
[1777623453124,53.93,77329.12,0.0,0.99848,0.0,0.34609]
[1777623455657,53.93,77328.54,0.0,0.99848,0.0,0.34624]
[1777623455834,53.93,77328.54,0.0,0.99848,0.0,0.34624]
[1777623456252,53.93,77329.4,0.0,0.99848,0.0,0.34601]
[1777623456326,53.93,77329.4,0.0,0.99848,0.0,0.34601]
[1777623456351,53.93,77329.11,0.0,0.99848,0.0,0.34609]
[1777623457152,53.93,77334.64,0.0,0.99848,0.0,0.34461]
[1777623458503,53.93,77334.64,0.0,0.99848,0.0,0.34461]
[1777623458582,53.93,77334.64,0.0,0.99848,0.0,0.34461]
[1777623458668,53.93,77344.29,0.0,0.9985,0.0,0.34205]
[1777623460173,53.93,77344.04,0.0,0.9985,0.0,0.34212]
[1777623462187,53.93,77339.77,0.0,0.99849,0.0,0.34325]
[1777623464091,53.93,77340.64,0.0,0.99849,0.0,0.34302]
[1777623464328,53.93,77340.64,0.0,0.99849,0.0,0.34302]
[1777623464387,53.93,77340.41,0.0,0.99849,0.0,0.34308]
[1777623464905,53.93,77340.41,0.0,0.99849,0.0,0.34308]
[1777623465080,53.93,77340.41,0.0,0.99849,0.0,0.34308]
[1777623469318,53.93,77340.52,0.0,0.99849,0.0,0.34305]
[1777623469329,53.93,77340.52,0.0,0.99849,0.0,0.34305]
[1777623471334,53.93,77339.91,0.0,0.99849,0.0,0.34321]
[1777623471578,53.93,77339.91,0.0,0.99849,0.0,0.34321]
[1777623471678,53.93,77339.9,0.0,0.99849,0.0,0.34321]
[1777623477292,53.93,77339.55,0.0,0.99849,0.0,0.34331]
[1777623479307,53.93,77337.64,0.0,0.99849,0.0,0.34381]
[1777623480031,53.93,77337.64,0.0,0.99849,0.0,0.34381]
[1777623480089,53.93,77337.64,0.0,0.99849,0.0,0.34381]
[1777623483801,53.93,77336.89,0.0,0.99849,0.0,0.34401]
[1777623483829,53.93,77336.89,0.0,0.99849,0.0,0.34401]
[1777623484088,53.93,77336.12,0.0,0.99849,0.0,0.34422]
[1777623484342,53.93,77337.22,0.0,0.99849,0.0,0.34393]
[1777623485900,53.93,77337.17,0.0,0.99849,0.0,0.34394]
[1777623486089,53.93,77337.17,0.0,0.99849,0.0,0.34394]
[1777623491391,53.93,77337.54,0.0,0.99849,0.0,0.34384]
[1777623496454,53.93,77337.66,0.0,0.99849,0.0,0.34381]
[1777623496585,53.93,77337.66,0.0,0.99849,0.0,0.34381]
[1777623498080,53.93,77336.89,0.0,0.99849,0.0,0.34401]
[1777623498440,53.93,77337.8,0.0,0.99849,0.0,0.34377]
[1777623502241,53.93,77337.47,0.0,0.99849,0.0,0.34386]
[1777623502329,53.93,77337.47,0.0,0.99849,0.0,0.34386]
[1777623507502,53.93,77335.67,0.0,0.99849,0.0,0.34434]
[1777623512538,53.93,77334.96,0.0,0.99849,0.0,0.34414]
[1777623513424,53.93,77334.96,0.0,0.99849,0.0,0.34414]
[1777623513577,53.93,77334.96,0.0,0.99849,0.0,0.34414]
[1777623516723,53.93,77335.11,0.0,0.99849,0.0,0.3441]
[1777623516829,53.93,77335.11,0.0,0.99849,0.0,0.3441]
[1777623516824,53.93,77336.25,0.0,0.99849,0.0,0.3438]
[1777623521614,53.93,77335.89,0.0,0.99849,0.0,0.34389]
[1777623521836,53.93,77335.89,0.0,0.99849,0.0,0.34389]
[1777623527643,53.93,77338.5,0.0,0.99849,0.0,0.3432]
[1777623528890,53.93,77338.5,0.0,0.99849,0.0,0.3432]
[1777623529083,53.93,77338.86,0.0,0.99849,0.0,0.34311]
[1777623530292,53.93,77338.99,0.0,0.99849,0.0,0.34307]
[1777623530330,53.93,77338.99,0.0,0.99849,0.0,0.34307]
[1777623530664,53.93,77338.78,0.0,0.99849,0.0,0.34313]
[1777623535291,53.93,77336.12,0.0,0.99849,0.0,0.34383]
[1777623535327,53.93,77336.12,0.0,0.99849,0.0,0.34383]
[1777623539223,53.93,77335.36,0.0,0.99849,0.0,0.34403]
[1777623539330,53.93,77335.36,0.0,0.99849,0.0,0.34403]
[1777623540509,53.93,77335.29,0.0,0.99849,0.0,0.34405]
[1777623540576,53.93,77335.29,0.0,0.99849,0.0,0.34405]
[1777623540907,53.93,77335.61,0.0,0.99849,0.0,0.34397]
[1777623545769,53.93,77332.07,0.0,0.99848,0.0,0.34491]
[1777623547981,53.93,77330.98,0.0,0.99848,0.0,0.3452]
[1777623548081,53.93,77330.98,0.0,0.99848,0.0,0.3452]
[1777623552441,53.93,77331.68,0.0,0.99848,0.0,0.34501]
[1777623552579,53.93,77331.68,0.0,0.99848,0.0,0.34501]
[1777623557036,53.93,77328.8,0.0,0.99848,0.0,0.34578]
[1777623557084,53.93,77328.8,0.0,0.99848,0.0,0.34578]
[1777623557853,53.93,77328.82,0.0,0.99848,0.0,0.34578]
[1777623561373,53.93,77331.54,0.0,0.99848,0.0,0.34505]
[1777623561590,53.93,77331.54,0.0,0.99848,0.0,0.34505]
[1777623566916,53.93,77331.25,0.0,0.99848,0.0,0.34513]
[1777623568419,53.93,77330.36,0.0,0.99848,0.0,0.34537]
[1777623568580,53.93,77330.36,0.0,0.99848,0.0,0.34537]
[1777623572400,53.93,77331.63,0.0,0.99848,0.0,0.34464]
[1777623572576,53.93,77331.63,0.0,0.99848,0.0,0.34464]
[1777623572958,53.93,77331.78,0.0,0.99848,0.0,0.3446]
[1777623577993,53.93,77332.52,0.0,0.99849,0.0,0.3444]
[1777623580607,53.93,77332.52,0.0,0.99849,0.0,0.3444]
[1777623580835,53.93,77332.52,0.0,0.99849,0.0,0.3444]
[1777623586705,53.93,77332.42,0.0,0.99849,0.0,0.34443]
[1777623586831,53.93,77332.42,0.0,0.99849,0.0,0.34443]
[1777623586905,53.93,77332.53,0.0,0.99849,0.0,0.3444]
[1777623588886,53.93,77332.63,0.0,0.99849,0.0,0.34438]
[1777623589081,53.93,77332.65,0.0,0.99849,0.0,0.34437]
[1777623594126,53.93,77331.26,0.0,0.99848,0.0,0.34474]
[1777623594333,53.93,77331.26,0.0,0.99848,0.0,0.34474]
[1777623594386,53.93,77331.19,0.0,0.99848,0.0,0.34476]
[1777623595185,53.93,77331.19,0.0,0.99848,0.0,0.34476]
[1777623595326,53.93,77331.19,0.0,0.99848,0.0,0.34476]
[1777623601154,53.93,77331.47,0.0,0.99848,0.0,0.34468]
[1777623603280,53.93,77331.39,0.0,0.99848,0.0,0.34471]
[1777623603327,53.93,77331.39,0.0,0.99848,0.0,0.34471]
[1777623603758,53.93,77331.39,0.0,0.99848,0.0,0.34471]
[1777623610217,53.93,77331.81,0.0,0.99848,0.0,0.34459]
[1777623615252,53.93,77332.1,0.0,0.99848,0.0,0.34452]
[1777623617266,53.93,77343.1,0.0,0.9985,0.0,0.3416]
[1777623618076,53.93,77343.1,0.0,0.9985,0.0,0.3416]
[1777623618272,53.93,77348.54,0.0,0.99851,0.0,0.34016]
[1777623620287,53.93,77347.99,0.0,0.99851,0.0,0.34031]
[1777623621294,53.93,77354.06,0.0,0.99851,0.0,0.33871]
[1777623622301,53.93,77367.91,0.0,0.99853,0.0,0.3351]
[1777623623308,53.93,77381.79,0.0,0.99855,0.0,0.33151]
[1777623624372,53.93,77381.79,0.0,0.99855,0.0,0.33151]
[1777623624439,53.93,77392.96,0.0,0.99856,0.0,0.32865]
[1777623625322,53.93,77395.81,0.0,0.99857,0.0,0.32792]
[1777623626329,53.93,77397.31,0.0,0.99857,0.0,0.32754]
[1777623627571,53.93,77397.31,0.0,0.99857,0.0,0.32754]
[1777623629593,53.93,77398.6,0.0,0.99857,0.0,0.32721]
[1777623629621,53.93,77389.06,0.0,0.99856,0.0,0.32964]
[1777623630357,53.93,77385.25,0.0,0.99855,0.0,0.33062]
[1777623631365,53.93,77390.7,0.0,0.99856,0.0,0.32885]
[1777623633379,53.93,77395.29,0.0,0.99857,0.0,0.32768]
[1777623635393,53.93,77390.64,0.0,0.99856,0.0,0.32887]
[1777623638413,53.93,77383.8,0.0,0.99855,0.0,0.33062]
[1777623639421,53.93,77380.34,0.0,0.99855,0.0,0.33151]
[1777623640428,53.93,77383.89,0.0,0.99855,0.0,0.3306]
[1777623642632,53.93,77387.02,0.0,0.99856,0.0,0.32979]
[1777623642833,53.93,77387.02,0.0,0.99856,0.0,0.32979]
[1777623642927,53.93,77386.79,0.0,0.99856,0.0,0.32985]
[1777623646470,53.93,77392.75,0.0,0.99856,0.0,0.32833]
[1777623652764,53.93,77391.76,0.0,0.99856,0.0,0.32858]
[1777623652832,53.93,77391.76,0.0,0.99856,0.0,0.32858]
[1777623654543,53.93,77377.7,0.0,0.99854,0.0,0.33219]
[1777623655550,53.93,77374.8,0.0,0.99854,0.0,0.33294]
[1777623659948,53.93,77374.57,0.0,0.99854,0.0,0.333]
[1777623660049,53.93,77373.91,0.0,0.99854,0.0,0.33317]
[1777623660077,53.93,77373.91,0.0,0.99854,0.0,0.33317]
[1777623660608,53.93,77373.91,0.0,0.99854,0.0,0.33317]
[1777623660836,53.93,77373.91,0.0,0.99854,0.0,0.33317]
[1777623662599,53.93,77364.5,0.0,0.99853,0.0,0.33561]
[1777623664613,53.93,77361.56,0.0,0.99852,0.0,0.33637]
[1777623665620,53.93,77358.06,0.0,0.99852,0.0,0.33728]
[1777623666627,53.93,77353.8,0.0,0.99851,0.0,0.3384]
[1777623670299,53.93,77351.53,0.0,0.99851,0.0,0.339]
[1777623670326,53.93,77351.53,0.0,0.99851,0.0,0.339]
[1777623670655,53.93,77351.76,0.0,0.99851,0.0,0.33893]
[1777623671313,53.93,77351.76,0.0,0.99851,0.0,0.33893]
[1777623671334,53.93,77351.76,0.0,0.99851,0.0,0.33893]
[1777623674683,53.93,77345.58,0.0,0.9985,0.0,0.34056]
[1777623679400,53.93,77345.91,0.0,0.9985,0.0,0.34047]
[1777623679576,53.93,77345.91,0.0,0.9985,0.0,0.34047]
[1777623679718,53.93,77347.34,0.0,0.99851,0.0,0.3401]
[1777623681181,53.93,77346.79,0.0,0.99851,0.0,0.34024]
[1777623681328,53.93,77346.79,0.0,0.99851,0.0,0.34024]
[1777623681731,53.93,77341.88,0.0,0.9985,0.0,0.34154]
[1777623685582,53.93,77342.14,0.0,0.9985,0.0,0.34147]
[1777623685831,53.93,77342.14,0.0,0.9985,0.0,0.34147]
[1777623685922,53.93,77341.84,0.0,0.9985,0.0,0.34155]
[1777623686301,53.93,77341.84,0.0,0.9985,0.0,0.34155]
[1777623686336,53.93,77341.84,0.0,0.9985,0.0,0.34155]
[1777623690795,53.93,77349.27,0.0,0.99851,0.0,0.33959]
[1777623693614,53.93,77347.36,0.0,0.99851,0.0,0.33971]
[1777623693825,53.93,77347.36,0.0,0.99851,0.0,0.33971]
[1777623694062,53.93,77347.36,0.0,0.99851,0.0,0.33971]
[1777623694084,53.93,77347.36,0.0,0.99851,0.0,0.33971]
[1777623694084,53.93,77345.67,0.0,0.99851,0.0,0.34015]
[1777623699858,53.93,77355.27,0.0,0.99852,0.0,0.33763]
[1777623702614,53.93,77355.72,0.0,0.99852,0.0,0.33752]
[1777623702828,53.93,77355.72,0.0,0.99852,0.0,0.33752]
[1777623702879,53.93,77355.12,0.0,0.99852,0.0,0.33767]
[1777623703481,53.93,77355.12,0.0,0.99852,0.0,0.33767]
[1777623703591,53.93,77355.12,0.0,0.99852,0.0,0.33767]
[1777623708928,53.93,77357.86,0.0,0.99852,0.0,0.33696]
[1777623709931,53.93,77362.03,0.0,0.99853,0.0,0.33587]
[1777623710938,53.93,77369.65,0.0,0.99854,0.0,0.33389]
[1777623712952,53.93,77371.7,0.0,0.99854,0.0,0.33336]
[1777623713787,53.93,77371.7,0.0,0.99854,0.0,0.33336]
[1777623713829,53.93,77371.7,0.0,0.99854,0.0,0.33336]
[1777623713958,53.93,77372.05,0.0,0.99854,0.0,0.33327]
[1777623714776,53.93,77372.05,0.0,0.99854,0.0,0.33327]
[1777623714833,53.93,77372.05,0.0,0.99854,0.0,0.33327]
[1777623720003,53.93,77373.77,0.0,0.99854,0.0,0.33283]
[1777623721008,53.93,77369.2,0.0,0.99854,0.0,0.33401]
[1777623722015,53.93,77364.55,0.0,0.99853,0.0,0.33521]
[1777623726042,53.93,77371.93,0.0,0.99854,0.0,0.3333]
[1777623727050,53.93,77376.58,0.0,0.99854,0.0,0.3321]
[1777623727934,53.93,77376.58,0.0,0.99854,0.0,0.3321]
[1777623728077,53.93,77376.58,0.0,0.99854,0.0,0.3321]
[1777623728057,53.93,77376.54,0.0,0.99854,0.0,0.33211]
[1777623728831,53.93,77376.54,0.0,0.99854,0.0,0.33211]
[1777623729082,53.93,77376.54,0.0,0.99854,0.0,0.33211]
[1777623734099,53.93,77374.68,0.0,0.99854,0.0,0.33259]
[1777623737120,53.93,77365.44,0.0,0.99853,0.0,0.33498]
[1777623739792,53.93,77362.54,0.0,0.99853,0.0,0.33574]
[1777623739831,53.93,77362.54,0.0,0.99853,0.0,0.33574]
[1777623740141,53.93,77358.33,0.0,0.99852,0.0,0.33683]
[1777623740614,53.93,77358.33,0.0,0.99852,0.0,0.33683]
[1777623740825,53.93,77358.33,0.0,0.99852,0.0,0.33683]
[1777623746182,53.93,77358.58,0.0,0.99852,0.0,0.33677]
[1777623749959,53.93,77357.75,0.0,0.99852,0.0,0.33699]
[1777623750086,53.93,77357.75,0.0,0.99852,0.0,0.33699]
[1777623750061,53.93,77357.71,0.0,0.99852,0.0,0.337]
[1777623750680,53.93,77357.71,0.0,0.99852,0.0,0.337]
[1777623750827,53.93,77357.71,0.0,0.99852,0.0,0.337]
[1777623750928,53.93,77358.1,0.0,0.99852,0.0,0.33689]
[1777623753232,53.93,77363.7,0.0,0.99853,0.0,0.33506]
[1777623755604,53.93,77366.64,0.0,0.99853,0.0,0.33429]
[1777623755827,53.93,77366.64,0.0,0.99853,0.0,0.33429]
[1777623755832,53.93,77367.54,0.0,0.99854,0.0,0.33406]
[1777623756468,53.93,77367.54,0.0,0.99854,0.0,0.33406]
[1777623756511,53.93,77367.54,0.0,0.99854,0.0,0.33406]
[1777623758266,53.93,77375.56,0.0,0.99855,0.0,0.33199]
[1777623759274,53.93,77379.04,0.0,0.99855,0.0,0.33109]
[1777623761173,53.93,77379.04,0.0,0.99855,0.0,0.33109]
[1777623761333,53.93,77380.11,0.0,0.99855,0.0,0.33082]
[1777623764309,53.93,77387.91,0.0,0.99856,0.0,0.32882]
[1777623766638,53.93,77390.01,0.0,0.99856,0.0,0.32828]
[1777623766828,53.93,77390.01,0.0,0.99856,0.0,0.32828]
[1777623766929,53.93,77389.68,0.0,0.99856,0.0,0.32837]
[1777623769667,53.93,77389.38,0.0,0.99856,0.0,0.32844]
[1777623769832,53.93,77389.38,0.0,0.99856,0.0,0.32844]
[1777623771358,53.93,77394.93,0.0,0.99857,0.0,0.32703]
[1777623772364,53.93,77398.56,0.0,0.99857,0.0,0.32611]
[1777623774937,53.93,77398.5,0.0,0.99857,0.0,0.32612]
[1777623775078,53.93,77398.5,0.0,0.99857,0.0,0.32612]
[1777623779413,53.93,77402.09,0.0,0.99858,0.0,0.32522]
[1777623780685,53.93,77402.09,0.0,0.99858,0.0,0.32522]
[1777623780827,53.93,77402.09,0.0,0.99858,0.0,0.32522]
[1777623780850,53.93,77402.18,0.0,0.99858,0.0,0.32519]
[1777623781473,53.93,77402.18,0.0,0.99858,0.0,0.32519]
[1777623781582,53.93,77402.18,0.0,0.99858,0.0,0.32519]
[1777623787470,53.93,77403.54,0.0,0.99858,0.0,0.32485]
[1777623789032,53.93,77403.54,0.0,0.99858,0.0,0.32485]
[1777623789076,53.93,77403.54,0.0,0.99858,0.0,0.32485]
[1777623789158,53.93,77404.72,0.0,0.99858,0.0,0.32455]
[1777623790477,53.93,77404.73,0.0,0.99858,0.0,0.32455]
[1777623790582,53.93,77404.73,0.0,0.99858,0.0,0.32455]
[1777623795646,53.93,77403.22,0.0,0.99858,0.0,0.32493]
[1777623795828,53.93,77403.22,0.0,0.99858,0.0,0.32493]
[1777623795930,53.93,77397.52,0.0,0.99857,0.0,0.32637]
[1777623796437,53.93,77397.52,0.0,0.99857,0.0,0.32637]
[1777623796584,53.93,77397.52,0.0,0.99857,0.0,0.32637]
[1777623799554,53.93,77386.39,0.0,0.99856,0.0,0.32921]
[1777623800450,53.93,77386.39,0.0,0.99856,0.0,0.32921]
[1777623800579,53.93,77386.39,0.0,0.99856,0.0,0.32921]
[1777623800666,53.93,77385.2,0.0,0.99856,0.0,0.32951]
[1777623802205,53.93,77385.2,0.0,0.99856,0.0,0.32951]
[1777623802329,53.93,77384.76,0.0,0.99856,0.0,0.32963]
[1777623807611,53.93,77383.92,0.0,0.99856,0.0,0.32984]
[1777623808619,53.93,77380.99,0.0,0.99855,0.0,0.33059]
[1777623810355,53.93,77381.91,0.0,0.99855,0.0,0.33036]
[1777623810577,53.93,77381.91,0.0,0.99855,0.0,0.33036]
[1777623810633,53.93,77378.82,0.0,0.99855,0.0,0.33115]
[1777623811934,53.93,77378.82,0.0,0.99855,0.0,0.33115]
[1777623812083,53.93,77378.82,0.0,0.99855,0.0,0.33115]
[1777623817682,53.93,77380.22,0.0,0.99855,0.0,0.33042]
[1777623822717,53.93,77384.07,0.0,0.99856,0.0,0.32943]
[1777623824532,53.93,77386.0,0.0,0.99856,0.0,0.32894]
[1777623824579,53.93,77386.0,0.0,0.99856,0.0,0.32894]
[1777623824731,53.93,77385.89,0.0,0.99856,0.0,0.32896]
[1777623825404,53.93,77385.89,0.0,0.99856,0.0,0.32896]
[1777623825585,53.93,77385.89,0.0,0.99856,0.0,0.32896]
[1777623830773,53.93,77385.09,0.0,0.99856,0.0,0.32917]
[1777623832012,53.93,77385.09,0.0,0.99856,0.0,0.32917]
[1777623832076,53.93,77385.09,0.0,0.99856,0.0,0.32917]
[1777623832113,53.93,77385.12,0.0,0.99856,0.0,0.32916]
[1777623832787,53.93,77389.92,0.0,0.99856,0.0,0.32793]
[1777623833456,53.93,77389.92,0.0,0.99856,0.0,0.32793]
[1777623833581,53.93,77389.92,0.0,0.99856,0.0,0.32793]
[1777623833794,53.93,77394.66,0.0,0.99857,0.0,0.32673]
[1777623837395,53.93,77396.88,0.0,0.99857,0.0,0.32617]
[1777623837580,53.93,77396.88,0.0,0.99857,0.0,0.32617]
[1777623838061,53.93,77396.88,0.0,0.99857,0.0,0.32617]
[1777623838084,53.93,77396.88,0.0,0.99857,0.0,0.32617]
[1777623838158,53.93,77396.48,0.0,0.99857,0.0,0.32627]
[1777623842142,53.93,77395.04,0.0,0.99857,0.0,0.32663]
[1777623842243,53.93,77388.76,0.0,0.99856,0.0,0.32823]
[1777623842328,53.93,77388.76,0.0,0.99856,0.0,0.32823]
[1777623842972,53.93,77388.76,0.0,0.99856,0.0,0.32823]
[1777623843087,53.93,77388.76,0.0,0.99856,0.0,0.32823]
[1777623843177,53.93,77391.32,0.0,0.99857,0.0,0.32758]
[1777623844871,53.93,77394.44,0.0,0.99857,0.0,0.32678]
[1777623846347,53.93,77394.34,0.0,0.99857,0.0,0.32681]
[1777623846355,53.93,77394.34,0.0,0.99857,0.0,0.32681]
[1777623847200,53.93,77394.34,0.0,0.99857,0.0,0.32681]
[1777623847326,53.93,77396.56,0.0,0.99857,0.0,0.32625]
[1777623847892,53.93,77399.58,0.0,0.99858,0.0,0.32548]
[1777623851505,53.93,77400.82,0.0,0.99858,0.0,0.32517]
[1777623851579,53.93,77400.82,0.0,0.99858,0.0,0.32517]
[1777623859976,53.93,77402.4,0.0,0.99858,0.0,0.32477]
[1777623861893,53.93,77400.61,0.0,0.99858,0.0,0.32522]
[1777623862075,53.93,77400.61,0.0,0.99858,0.0,0.32522]
[1777623862176,53.93,77401.66,0.0,0.99858,0.0,0.32495]
[1777623862757,53.93,77401.66,0.0,0.99858,0.0,0.32495]
[1777623862837,53.93,77401.66,0.0,0.99858,0.0,0.32495]
[1777623867928,53.93,77401.57,0.0,0.99858,0.0,0.32498]
[1777623868076,53.93,77401.57,0.0,0.99858,0.0,0.32498]
[1777623868177,53.93,77403.89,0.0,0.99858,0.0,0.32439]
[1777623868936,53.93,77403.89,0.0,0.99858,0.0,0.32439]
[1777623869078,53.93,77403.89,0.0,0.99858,0.0,0.32439]
[1777623869177,53.93,77406.52,0.0,0.99859,0.0,0.32373]
[1777623872068,53.93,77413.2,0.0,0.99859,0.0,0.32168]
[1777623873100,53.93,77452.93,0.0,0.99864,0.0,0.31187]
[1777623873557,53.93,77452.93,0.0,0.99864,0.0,0.31187]
[1777623874135,53.93,77452.93,0.0,0.99864,0.0,0.31187]
[1777623874175,53.93,77474.11,0.0,0.99867,0.0,0.30675]
[1777623875107,53.93,77465.87,0.0,0.99866,0.0,0.30873]
[1777623876307,53.93,77463.75,0.0,0.99866,0.0,0.30924]
[1777623877121,53.93,77465.74,0.0,0.99866,0.0,0.30876]
[1777623879135,53.93,77473.89,0.0,0.99867,0.0,0.3068]
[1777623881149,53.93,77480.73,0.0,0.99868,0.0,0.30516]
[1777623885177,53.93,77475.91,0.0,0.99867,0.0,0.30631]
[1777623886184,53.93,77472.36,0.0,0.99867,0.0,0.30717]
[1777623891219,53.93,77475.2,0.0,0.99867,0.0,0.30648]
[1777623892127,53.93,77475.2,0.0,0.99867,0.0,0.30648]
[1777623892226,53.93,77481.8,0.0,0.99868,0.0,0.3049]
[1777623897261,53.93,77476.05,0.0,0.99867,0.0,0.30628]
[1777623898267,53.93,77471.77,0.0,0.99866,0.0,0.30731]
[1777623900282,53.93,77463.35,0.0,0.99865,0.0,0.30934]
[1777623900348,53.93,77463.35,0.0,0.99865,0.0,0.30934]
[1777623901289,53.93,77460.33,0.0,0.99865,0.0,0.31007]
[1777623903168,53.93,77459.96,0.0,0.99865,0.0,0.31016]
[1777623903302,53.93,77448.15,0.0,0.99864,0.0,0.31303]
[1777623904310,53.93,77439.94,0.0,0.99863,0.0,0.31505]
[1777623906821,53.93,77436.33,0.0,0.99862,0.0,0.31594]
[1777623906878,53.93,77436.13,0.0,0.99862,0.0,0.31598]
[1777623912366,53.93,77431.97,0.0,0.99862,0.0,0.31701]
[1777623915387,53.93,77426.5,0.0,0.99861,0.0,0.31837]
[1777623920424,53.93,77430.6,0.0,0.99862,0.0,0.31735]
[1777623925459,53.93,77431.08,0.0,0.99862,0.0,0.31723]
[1777623930494,53.93,77428.34,0.0,0.99861,0.0,0.31791]
[1777623931501,53.93,77432.65,0.0,0.99862,0.0,0.31648]
[1777623933515,53.93,77437.18,0.0,0.99863,0.0,0.31536]
[1777623938549,53.93,77439.9,0.0,0.99863,0.0,0.3147]
[1777623943585,53.93,77433.72,0.0,0.99862,0.0,0.31622]
[1777623948622,53.93,77435.91,0.0,0.99862,0.0,0.31568]
[1777623953658,53.93,77436.56,0.0,0.99862,0.0,0.31552]
[1777623958693,53.93,77435.45,0.0,0.99862,0.0,0.31579]
[1777623961714,53.93,77429.75,0.0,0.99862,0.0,0.3172]
[1777623964735,53.93,77423.19,0.0,0.99861,0.0,0.31883]
[1777623967316,53.93,77420.87,0.0,0.99861,0.0,0.3194]
[1777623967334,53.93,77420.87,0.0,0.99861,0.0,0.3194]
[1777623967634,53.93,77419.46,0.0,0.9986,0.0,0.31975]
[1777623967828,53.93,77419.46,0.0,0.9986,0.0,0.31975]
[1777623968304,53.93,77419.02,0.0,0.9986,0.0,0.31986]
[1777623972794,53.93,77429.53,0.0,0.99862,0.0,0.31725]
[1777623973801,53.93,77429.07,0.0,0.99862,0.0,0.31737]
[1777623974438,53.93,77429.07,0.0,0.99862,0.0,0.31737]
[1777623974580,53.93,77429.07,0.0,0.99862,0.0,0.31737]
[1777623979844,53.93,77431.77,0.0,0.99862,0.0,0.3167]
[1777623981112,53.93,77431.77,0.0,0.99862,0.0,0.3167]
[1777623981198,53.93,77431.77,0.0,0.99862,0.0,0.3167]
[1777623981330,53.93,77431.77,0.0,0.99862,0.0,0.3167]
[1777623981299,53.93,77429.77,0.0,0.99862,0.0,0.31719]
[1777623986894,53.93,77429.4,0.0,0.99862,0.0,0.31728]
[1777623989915,53.93,77422.44,0.0,0.99861,0.0,0.31901]
[1777623990654,53.93,77422.44,0.0,0.99861,0.0,0.31901]
[1777623990784,53.93,77422.44,0.0,0.99861,0.0,0.31901]
[1777623990835,53.93,77422.44,0.0,0.99861,0.0,0.31901]
[1777623990922,53.93,77422.43,0.0,0.99861,0.0,0.31901]
[1777623991928,53.93,77414.52,0.0,0.9986,0.0,0.32062]
[1777623992936,53.93,77411.16,0.0,0.9986,0.0,0.32146]
[1777623994484,53.93,77410.44,0.0,0.99859,0.0,0.32164]
[1777623994584,53.93,77410.44,0.0,0.99859,0.0,0.32164]
[1777623994592,53.93,77410.44,0.0,0.99859,0.0,0.32164]
[1777623994832,53.93,77410.44,0.0,0.99859,0.0,0.32164]
[1777623994949,53.93,77412.41,0.0,0.9986,0.0,0.32115]
[1777623996964,53.93,77415.56,0.0,0.9986,0.0,0.32036]
[1777623998005,53.93,77415.56,0.0,0.9986,0.0,0.32036]
[1777623998087,53.93,77415.56,0.0,0.9986,0.0,0.32036]
[1777623998978,53.93,77423.39,0.0,0.99861,0.0,0.31841]
[1777623999985,53.93,77431.99,0.0,0.99862,0.0,0.31628]
[1777624000992,53.93,77436.23,0.0,0.99863,0.0,0.31524]
[1777624002738,53.93,77433.62,0.0,0.99862,0.0,0.31588]
[1777624002877,53.93,77433.62,0.0,0.99862,0.0,0.31588]
[1777624003005,53.93,77435.11,0.0,0.99862,0.0,0.31551]
[1777624003738,53.93,77435.11,0.0,0.99862,0.0,0.31551]
[1777624006621,53.93,77436.52,0.0,0.99863,0.0,0.31517]
[1777624006631,53.93,77436.52,0.0,0.99863,0.0,0.31517]
[1777624006828,53.93,77436.52,0.0,0.99863,0.0,0.31517]
[1777624007035,53.93,77436.94,0.0,0.99863,0.0,0.31506]
[1777624009049,53.93,77433.44,0.0,0.99862,0.0,0.31593]
[1777624010476,53.93,77433.48,0.0,0.99862,0.0,0.31592]
[1777624010578,53.93,77433.48,0.0,0.99862,0.0,0.31592]
[1777624011063,53.93,77432.66,0.0,0.99862,0.0,0.31612]
[1777624012274,53.93,77432.66,0.0,0.99862,0.0,0.31612]
[1777624012328,53.93,77432.66,0.0,0.99862,0.0,0.31612]
[1777624016098,53.93,77436.97,0.0,0.99863,0.0,0.31506]
[1777624017105,53.93,77441.81,0.0,0.99863,0.0,0.31387]
[1777624017877,53.93,77441.81,0.0,0.99863,0.0,0.31387]
[1777624018081,53.93,77441.81,0.0,0.99863,0.0,0.31387]
[1777624018308,53.93,77441.81,0.0,0.99863,0.0,0.31387]
[1777624018336,53.93,77441.81,0.0,0.99863,0.0,0.31387]
[1777624018362,53.93,77444.87,0.0,0.99864,0.0,0.31312]
[1777624020126,53.93,77436.65,0.0,0.99863,0.0,0.31513]
[1777624021133,53.93,77426.87,0.0,0.99861,0.0,0.31755]
[1777624021676,53.93,77426.87,0.0,0.99861,0.0,0.31755]
[1777624021830,53.93,77426.87,0.0,0.99861,0.0,0.31755]
[1777624022140,53.93,77423.49,0.0,0.99861,0.0,0.31839]
[1777624027175,53.93,77426.29,0.0,0.99861,0.0,0.31769]
[1777624028793,53.93,77427.72,0.0,0.99862,0.0,0.31734]
[1777624028828,53.93,77427.72,0.0,0.99862,0.0,0.31734]
[1777624029030,53.93,77427.72,0.0,0.99862,0.0,0.31734]
[1777624029081,53.93,77427.72,0.0,0.99862,0.0,0.31734]
[1777624029189,53.93,77427.44,0.0,0.99862,0.0,0.31741]
[1777624030196,53.93,77430.58,0.0,0.99862,0.0,0.31663]
[1777624031203,53.93,77436.6,0.0,0.99863,0.0,0.31515]
[1777624032201,53.93,77436.6,0.0,0.99863,0.0,0.31515]
[1777624032268,53.93,77436.6,0.0,0.99863,0.0,0.31515]
[1777624032335,53.93,77436.6,0.0,0.99863,0.0,0.31515]
[1777624032363,53.93,77441.95,0.0,0.99863,0.0,0.31383]
[1777624037502,53.93,77444.21,0.0,0.99864,0.0,0.31328]
[1777624037580,53.93,77444.21,0.0,0.99864,0.0,0.31328]
[1777624039309,53.93,77444.55,0.0,0.99864,0.0,0.3132]
[1777624039332,53.93,77444.55,0.0,0.99864,0.0,0.3132]
[1777624039429,53.93,77446.8,0.0,0.99864,0.0,0.31265]
[1777624043454,53.93,77447.43,0.0,0.99864,0.0,0.31249]
[1777624043582,53.93,77446.77,0.0,0.99864,0.0,0.31265]
[1777624044293,53.93,77449.75,0.0,0.99864,0.0,0.31193]
[1777624046307,53.93,77446.95,0.0,0.99864,0.0,0.31261]
[1777624047231,53.93,77446.95,0.0,0.99864,0.0,0.31261]
[1777624047328,53.93,77446.95,0.0,0.99864,0.0,0.31261]
[1777624047412,53.93,77443.96,0.0,0.99864,0.0,0.31334]
[1777624047663,53.93,77443.96,0.0,0.99864,0.0,0.31334]
[1777624047830,53.93,77443.96,0.0,0.99864,0.0,0.31334]
[1777624048322,53.93,77442.09,0.0,0.99863,0.0,0.3138]
[1777624053357,53.93,77438.78,0.0,0.99863,0.0,0.31425]
[1777624054732,53.93,77438.73,0.0,0.99863,0.0,0.31426]
[1777624054827,53.93,77438.73,0.0,0.99863,0.0,0.31426]
[1777624057835,53.93,77437.51,0.0,0.99863,0.0,0.31456]
[1777624058392,53.93,77437.88,0.0,0.99863,0.0,0.31447]
[1777624063427,53.93,77438.11,0.0,0.99863,0.0,0.31442]
[1777624064418,53.93,77438.11,0.0,0.99863,0.0,0.31442]
[1777624064578,53.93,77438.09,0.0,0.99863,0.0,0.31442]
[1777624071198,53.93,77436.12,0.0,0.99863,0.0,0.3149]
[1777624071335,53.93,77436.12,0.0,0.99863,0.0,0.3149]
[1777624071637,53.93,77434.45,0.0,0.99863,0.0,0.31532]
[1777624071835,53.93,77434.45,0.0,0.99863,0.0,0.31532]
[1777624072490,53.93,77432.62,0.0,0.99862,0.0,0.31577]
[1777624077434,53.93,77432.11,0.0,0.99862,0.0,0.31589]
[1777624076518,53.93,77428.21,0.0,0.99862,0.0,0.31685]
[1777624077577,53.93,77428.21,0.0,0.99862,0.0,0.31685]
[1777624077640,53.93,77424.78,0.0,0.99861,0.0,0.3177]
[1777624082656,53.93,77424.99,0.0,0.99861,0.0,0.31765]
[1777624082723,53.93,77424.99,0.0,0.99861,0.0,0.31765]
[1777624082754,53.93,77424.38,0.0,0.99861,0.0,0.3178]
[1777624084196,53.93,77424.38,0.0,0.99861,0.0,0.3178]
[1777624084328,53.93,77424.38,0.0,0.99861,0.0,0.3178]
[1777624084427,53.93,77427.73,0.0,0.99862,0.0,0.31697]
[1777624089609,53.93,77428.78,0.0,0.99862,0.0,0.31671]
[1777624094644,53.93,77427.08,0.0,0.99862,0.0,0.31713]
[1777624096191,53.93,77427.08,0.0,0.99862,0.0,0.31713]
[1777624096328,53.93,77427.08,0.0,0.99862,0.0,0.31713]
[1777624096648,53.93,77426.59,0.0,0.99862,0.0,0.31726]
[1777624096830,53.93,77426.59,0.0,0.99862,0.0,0.31726]
[1777624096930,53.93,77425.86,0.0,0.99862,0.0,0.31744]
[1777624100685,53.93,77422.99,0.0,0.99861,0.0,0.31815]
[1777624103413,53.93,77422.99,0.0,0.99861,0.0,0.31815]
[1777624103460,53.93,77441.34,0.0,0.99863,0.0,0.31362]
[1777624103579,53.93,77441.34,0.0,0.99863,0.0,0.31362]
[1777624103707,53.93,77445.54,0.0,0.99864,0.0,0.3126]
[1777624104713,53.93,77446.06,0.0,0.99864,0.0,0.31247]
[1777624109734,53.93,77445.55,0.0,0.99864,0.0,0.31259]
[1777624109830,53.93,77445.55,0.0,0.99864,0.0,0.31259]
[1777624111593,53.93,77445.12,0.0,0.99864,0.0,0.3127]
[1777624111835,53.93,77445.12,0.0,0.99864,0.0,0.3127]
[1777624111855,53.93,77447.19,0.0,0.99864,0.0,0.31184]
[1777624116002,53.93,77448.49,0.0,0.99864,0.0,0.31152]
[1777624116087,53.93,77448.49,0.0,0.99864,0.0,0.31152]
[1777624116105,53.93,77451.15,0.0,0.99865,0.0,0.31087]
[1777624119822,53.93,77447.55,0.0,0.99864,0.0,0.31175]
[1777624121037,53.93,77447.55,0.0,0.99864,0.0,0.31175]
[1777624121080,53.93,77447.55,0.0,0.99864,0.0,0.31175]
[1777624121755,53.93,77447.07,0.0,0.99864,0.0,0.31187]
[1777624121838,53.93,77447.07,0.0,0.99864,0.0,0.31187]
[1777624121931,53.93,77447.2,0.0,0.99864,0.0,0.31183]
[1777624124784,53.93,77447.55,0.0,0.99864,0.0,0.31175]
[1777624127918,53.93,77447.51,0.0,0.99864,0.0,0.31176]
[1777624128081,53.93,77447.51,0.0,0.99864,0.0,0.31176]
[1777624128182,53.93,77446.47,0.0,0.99864,0.0,0.31201]
[1777624133920,53.93,77446.49,0.0,0.99864,0.0,0.31201]
[1777624139006,53.93,77444.72,0.0,0.99864,0.0,0.31244]
[1777624144041,53.93,77444.67,0.0,0.99864,0.0,0.31245]
[1777624149076,53.93,77443.58,0.0,0.99864,0.0,0.31272]
[1777624154110,53.93,77442.47,0.0,0.99864,0.0,0.31299]
[1777624155118,53.93,77437.09,0.0,0.99863,0.0,0.31431]
[1777624156125,53.93,77432.92,0.0,0.99863,0.0,0.31533]
[1777624159147,53.93,77437.19,0.0,0.99863,0.0,0.31428]
[1777624160153,53.93,77441.27,0.0,0.99863,0.0,0.31328]
[1777624161160,53.93,77443.63,0.0,0.99864,0.0,0.3127]
[1777624166195,53.93,77439.26,0.0,0.99863,0.0,0.31377]
[1777624167201,53.93,77433.84,0.0,0.99863,0.0,0.3151]
[1777624168209,53.93,77431.26,0.0,0.99862,0.0,0.31574]
[1777624169831,53.93,77432.87,0.0,0.99862,0.0,0.31534]
[1777624169975,53.93,77432.87,0.0,0.99862,0.0,0.31534]
[1777624170081,53.93,77432.87,0.0,0.99862,0.0,0.31534]
[1777624170223,53.93,77434.13,0.0,0.99863,0.0,0.31503]
[1777624173243,53.93,77428.25,0.0,0.99862,0.0,0.31612]
[1777624173832,53.93,77428.25,0.0,0.99862,0.0,0.31612]
[1777624174251,53.93,77421.94,0.0,0.99861,0.0,0.31768]
[1777624176265,53.93,77419.56,0.0,0.99861,0.0,0.31827]
[1777624178356,53.93,77418.31,0.0,0.99861,0.0,0.31858]
[1777624178577,53.93,77418.31,0.0,0.99861,0.0,0.31858]
[1777624178401,53.93,77416.63,0.0,0.99861,0.0,0.319]
[1777624179286,53.93,77415.97,0.0,0.99861,0.0,0.31916]
[1777624183314,53.93,77418.55,0.0,0.99861,0.0,0.31852]
[1777624185837,53.93,77418.23,0.0,0.99861,0.0,0.3186]
[1777624187832,53.93,77418.6,0.0,0.99861,0.0,0.31851]
[1777624193384,53.93,77418.4,0.0,0.99861,0.0,0.31856]
[1777624195841,53.93,77417.13,0.0,0.99861,0.0,0.31888]
[1777624196084,53.93,77417.13,0.0,0.99861,0.0,0.31888]
[1777624196578,53.93,77417.13,0.0,0.99861,0.0,0.31888]
[1777624196830,53.93,77415.94,0.0,0.99861,0.0,0.31917]
[1777624197412,53.93,77415.53,0.0,0.99861,0.0,0.31927]
[1777624202446,53.93,77416.27,0.0,0.99861,0.0,0.31909]
[1777624207481,53.93,77416.43,0.0,0.99861,0.0,0.31905]
[1777624209496,53.93,77419.89,0.0,0.99861,0.0,0.31819]
[1777624210502,53.93,77423.19,0.0,0.99861,0.0,0.31737]
[1777624211840,53.93,77423.16,0.0,0.99861,0.0,0.31738]
[1777624213524,53.93,77429.37,0.0,0.99862,0.0,0.31584]
[1777624214021,53.93,77429.37,0.0,0.99862,0.0,0.31584]
[1777624214079,53.93,77429.37,0.0,0.99862,0.0,0.31584]
[1777624214531,53.93,77432.52,0.0,0.99863,0.0,0.31507]
[1777624218559,53.93,77434.61,0.0,0.99863,0.0,0.31456]
[1777624221580,53.93,77438.33,0.0,0.99863,0.0,0.31364]
[1777624225052,53.93,77437.13,0.0,0.99863,0.0,0.31394]
[1777624225085,53.93,77437.13,0.0,0.99863,0.0,0.31394]
[1777624225608,53.93,77439.79,0.0,0.99863,0.0,0.31328]
[1777624228630,53.93,77437.45,0.0,0.99863,0.0,0.31386]
[1777624230022,53.93,77435.91,0.0,0.99863,0.0,0.31424]
[1777624230078,53.93,77435.91,0.0,0.99863,0.0,0.31424]
[1777624230644,53.93,77435.15,0.0,0.99863,0.0,0.31442]
[1777624231651,53.93,77431.79,0.0,0.99863,0.0,0.31489]
[1777624234126,53.93,77431.53,0.0,0.99863,0.0,0.31495]
[1777624234326,53.93,77431.53,0.0,0.99863,0.0,0.31495]
[1777624234933,53.93,77432.05,0.0,0.99863,0.0,0.31482]
[1777624235084,53.93,77432.05,0.0,0.99863,0.0,0.31482]
[1777624235148,53.93,77431.75,0.0,0.99863,0.0,0.3149]
[1777624240714,53.93,77430.5,0.0,0.99863,0.0,0.31521]
[1777624241721,53.93,77427.54,0.0,0.99862,0.0,0.31593]
[1777624243886,53.93,77426.36,0.0,0.99862,0.0,0.31623]
[1777624244077,53.93,77426.36,0.0,0.99862,0.0,0.31623]
[1777624245749,53.93,77423.16,0.0,0.99862,0.0,0.31702]
[1777624250424,53.93,77422.56,0.0,0.99862,0.0,0.31717]
[1777624250583,53.93,77422.56,0.0,0.99862,0.0,0.31717]
[1777624250662,53.93,77421.21,0.0,0.99861,0.0,0.3175]
[1777624251697,53.93,77421.9,0.0,0.99861,0.0,0.31733]
[1777624251831,53.93,77421.9,0.0,0.99861,0.0,0.31733]
[1777624256435,53.93,77422.07,0.0,0.99862,0.0,0.31729]
[1777624256575,53.93,77422.07,0.0,0.99862,0.0,0.31729]
[1777624256602,53.93,77416.65,0.0,0.99861,0.0,0.31863]
[1777624258840,53.93,77413.06,0.0,0.9986,0.0,0.31952]
[1777624261269,53.93,77412.57,0.0,0.9986,0.0,0.31965]
[1777624261341,53.93,77412.57,0.0,0.9986,0.0,0.31965]
[1777624265536,53.93,77411.16,0.0,0.9986,0.0,0.32]
[1777624265586,53.93,77411.16,0.0,0.9986,0.0,0.32]
[1777624265637,53.93,77412.0,0.0,0.9986,0.0,0.31979]
[1777624266058,53.93,77414.98,0.0,0.99861,0.0,0.31905]
[1777624269505,53.93,77414.12,0.0,0.99861,0.0,0.31926]
[1777624269594,53.93,77414.12,0.0,0.99861,0.0,0.31926]
[1777624271931,53.93,77411.46,0.0,0.9986,0.0,0.31992]
[1777624275828,53.93,77412.07,0.0,0.9986,0.0,0.31977]
[1777624275959,53.93,77411.53,0.0,0.9986,0.0,0.31991]
[1777624276966,53.93,77411.53,0.0,0.9986,0.0,0.31991]
[1777624277079,53.93,77411.53,0.0,0.9986,0.0,0.31991]
[1777624277177,53.93,77409.03,0.0,0.9986,0.0,0.32053]
[1777624279826,53.93,77409.02,0.0,0.9986,0.0,0.32053]
[1777624279987,53.93,77409.06,0.0,0.9986,0.0,0.32052]
[1777624286593,53.93,77409.53,0.0,0.9986,0.0,0.32041]
[1777624286695,53.93,77409.35,0.0,0.9986,0.0,0.32045]
[1777624287328,53.93,77409.35,0.0,0.9986,0.0,0.32045]
[1777624287361,53.93,77411.04,0.0,0.9986,0.0,0.32003]
[1777624288481,53.93,77411.04,0.0,0.9986,0.0,0.32003]
[1777624288580,53.93,77411.04,0.0,0.9986,0.0,0.32003]
[1777624294086,53.93,77411.12,0.0,0.9986,0.0,0.31964]
[1777624299466,53.93,77411.23,0.0,0.9986,0.0,0.31962]
[1777624299577,53.93,77411.23,0.0,0.9986,0.0,0.31962]
[1777624303821,53.93,77410.82,0.0,0.9986,0.0,0.31972]
[1777624304074,53.93,77410.82,0.0,0.9986,0.0,0.31972]
[1777624306753,53.93,77409.13,0.0,0.9986,0.0,0.32014]
[1777624306837,53.93,77409.13,0.0,0.9986,0.0,0.32014]
[1777624307827,53.93,77409.48,0.0,0.9986,0.0,0.32005]
[1777624308187,53.93,77415.04,0.0,0.99861,0.0,0.31867]
[1777624309195,53.93,77420.36,0.0,0.99861,0.0,0.31735]
[1777624314230,53.93,77420.47,0.0,0.99861,0.0,0.31732]
[1777624315187,53.93,77420.47,0.0,0.99861,0.0,0.31732]
[1777624315339,53.93,77420.47,0.0,0.99861,0.0,0.31732]
[1777624320271,53.93,77418.27,0.0,0.99861,0.0,0.31787]
[1777624325307,53.93,77418.44,0.0,0.99861,0.0,0.31782]
[1777624326546,53.93,77420.19,0.0,0.99861,0.0,0.31739]
[1777624327321,53.93,77423.18,0.0,0.99862,0.0,0.31665]
[1777624328543,53.93,77423.18,0.0,0.99862,0.0,0.31665]
[1777624328581,53.93,77423.18,0.0,0.99862,0.0,0.31665]
[1777624329826,53.93,77423.78,0.0,0.99862,0.0,0.3165]
[1777624330342,53.93,77424.16,0.0,0.99862,0.0,0.31641]
[1777624335377,53.93,77423.42,0.0,0.99862,0.0,0.31659]
[1777624340412,53.93,77420.06,0.0,0.99861,0.0,0.31742]
[1777624341007,53.93,77420.06,0.0,0.99861,0.0,0.31742]
[1777624341078,53.93,77420.06,0.0,0.99861,0.0,0.31742]
[1777624346577,53.93,77418.15,0.0,0.99861,0.0,0.31789]
[1777624346829,53.93,77417.85,0.0,0.99861,0.0,0.31797]
[1777624346975,53.93,77417.85,0.0,0.99861,0.0,0.31797]
[1777624347078,53.93,77417.85,0.0,0.99861,0.0,0.31797]
[1777624347461,53.93,77417.72,0.0,0.99861,0.0,0.318]
[1777624350482,53.93,77417.5,0.0,0.99861,0.0,0.31806]
[1777624353503,53.93,77418.35,0.0,0.99861,0.0,0.31748]
[1777624356361,53.93,77418.17,0.0,0.99861,0.0,0.31753]
[1777624356583,53.93,77418.17,0.0,0.99861,0.0,0.31753]
[1777624357531,53.93,77426.08,0.0,0.99862,0.0,0.31557]
[1777624358538,53.93,77432.1,0.0,0.99863,0.0,0.31409]
[1777624359640,53.93,77432.1,0.0,0.99863,0.0,0.31409]
[1777624359836,53.93,77433.65,0.0,0.99863,0.0,0.31371]
[1777624360065,53.93,77433.65,0.0,0.99863,0.0,0.31371]
[1777624360079,53.93,77433.65,0.0,0.99863,0.0,0.31371]
[1777624360552,53.93,77433.74,0.0,0.99863,0.0,0.31369]
[1777624365587,53.93,77428.84,0.0,0.99863,0.0,0.31489]
[1777624369551,53.93,77427.64,0.0,0.99862,0.0,0.31519]
[1777624369578,53.93,77427.64,0.0,0.99862,0.0,0.31519]
[1777624375657,53.93,77424.18,0.0,0.99862,0.0,0.31604]
[1777624380692,53.93,77424.87,0.0,0.99862,0.0,0.31587]
[1777624384165,53.93,77424.62,0.0,0.99862,0.0,0.31593]
[1777624384331,53.93,77424.62,0.0,0.99862,0.0,0.31593]
[1777624384375,53.93,77424.62,0.0,0.99862,0.0,0.31593]
[1777624384575,53.93,77424.62,0.0,0.99862,0.0,0.31593]
[1777624384720,53.93,77424.39,0.0,0.99862,0.0,0.31599]
[1777624389755,53.93,77423.58,0.0,0.99862,0.0,0.31619]
[1777624389997,53.93,77423.58,0.0,0.99862,0.0,0.31619]
[1777624390078,53.93,77423.58,0.0,0.99862,0.0,0.31619]
[1777624399826,53.93,77426.51,0.0,0.99862,0.0,0.31547]
[1777624403923,53.93,77425.89,0.0,0.99862,0.0,0.31562]
[1777624404083,53.93,77425.89,0.0,0.99862,0.0,0.31562]
[1777624404116,53.93,77425.89,0.0,0.99862,0.0,0.31562]
[1777624404328,53.93,77425.89,0.0,0.99862,0.0,0.31562]
[1777624404429,53.93,77425.89,0.0,0.99862,0.0,0.31562]
[1777624409896,53.93,77423.11,0.0,0.99862,0.0,0.3163]
[1777624411654,53.93,77423.11,0.0,0.99862,0.0,0.3163]
[1777624411833,53.93,77423.11,0.0,0.99862,0.0,0.3163]
[1777624416946,53.93,77425.26,0.0,0.99862,0.0,0.31541]
[1777624419338,53.93,77423.52,0.0,0.99862,0.0,0.31584]
[1777624419583,53.93,77423.52,0.0,0.99862,0.0,0.31584]
[1777624419818,53.93,77423.52,0.0,0.99862,0.0,0.31584]
[1777624419836,53.93,77423.52,0.0,0.99862,0.0,0.31584]
[1777624419874,53.93,77423.15,0.0,0.99862,0.0,0.31593]
[1777624421980,53.93,77419.6,0.0,0.99862,0.0,0.31681]
[1777624427047,53.93,77416.87,0.0,0.99861,0.0,0.31749]
[1777624427077,53.93,77416.87,0.0,0.99861,0.0,0.31749]
[1777624433058,53.93,77418.61,0.0,0.99862,0.0,0.31705]
[1777624435809,53.93,77419.48,0.0,0.99862,0.0,0.31684]
[1777624435844,53.93,77419.48,0.0,0.99862,0.0,0.31684]
[1777624436382,53.93,77421.86,0.0,0.99862,0.0,0.31625]
[1777624436577,53.93,77421.86,0.0,0.99862,0.0,0.31625]
[1777624436678,53.93,77421.43,0.0,0.99862,0.0,0.31636]
[1777624442121,53.93,77421.48,0.0,0.99862,0.0,0.31635]
[1777624443545,53.93,77421.48,0.0,0.99862,0.0,0.31635]
[1777624443579,53.93,77421.48,0.0,0.99862,0.0,0.31635]
[1777624449170,53.93,77421.72,0.0,0.99862,0.0,0.31629]
[1777624454282,53.93,77422.91,0.0,0.99862,0.0,0.31599]
[1777624454326,53.93,77422.91,0.0,0.99862,0.0,0.31599]
[1777624455023,53.93,77422.63,0.0,0.99862,0.0,0.31606]
[1777624455081,53.93,77422.63,0.0,0.99862,0.0,0.31606]
[1777624455212,53.93,77422.37,0.0,0.99862,0.0,0.31613]
[1777624460247,53.93,77421.26,0.0,0.99862,0.0,0.3164]
[1777624461404,53.93,77421.26,0.0,0.99862,0.0,0.3164]
[1777624461585,53.93,77421.26,0.0,0.99862,0.0,0.3164]
[1777624466290,53.93,77414.08,0.0,0.99861,0.0,0.31818]
[1777624467289,53.93,77414.08,0.0,0.99861,0.0,0.31818]
[1777624467337,53.93,77414.08,0.0,0.99861,0.0,0.31818]
[1777624468207,53.93,77412.83,0.0,0.99861,0.0,0.31849]
[1777624468331,53.93,77412.83,0.0,0.99861,0.0,0.31849]
[1777624468364,53.93,77411.64,0.0,0.99861,0.0,0.31878]
[1777624469829,53.93,77411.64,0.0,0.99861,0.0,0.31878]
[1777624475354,53.93,77412.57,0.0,0.99861,0.0,0.31819]
[1777624477513,53.93,77413.22,0.0,0.99861,0.0,0.31803]
[1777624477583,53.93,77413.22,0.0,0.99861,0.0,0.31803]
[1777624478269,53.93,77412.76,0.0,0.99861,0.0,0.31814]
[1777624478328,53.93,77412.76,0.0,0.99861,0.0,0.31814]
[1777624478375,53.93,77410.94,0.0,0.99861,0.0,0.31859]
[1777624483410,53.93,77410.38,0.0,0.99861,0.0,0.31873]
[1777624484332,53.93,77410.38,0.0,0.99861,0.0,0.31873]
[1777624484583,53.93,77410.38,0.0,0.99861,0.0,0.31873]
[1777624490459,53.93,77411.49,0.0,0.99861,0.0,0.31846]
[1777624494053,53.93,77410.7,0.0,0.99861,0.0,0.31865]
[1777624494081,53.93,77410.7,0.0,0.99861,0.0,0.31865]
[1777624494679,53.93,77410.7,0.0,0.99861,0.0,0.31865]
[1777624494836,53.93,77410.7,0.0,0.99861,0.0,0.31865]
[1777624494929,53.93,77410.7,0.0,0.99861,0.0,0.31865]
[1777624500529,53.93,77404.19,0.0,0.9986,0.0,0.32028]
[1777624501419,53.93,77404.19,0.0,0.9986,0.0,0.32028]
[1777624501584,53.93,77404.19,0.0,0.9986,0.0,0.32028]
[1777624501685,53.93,77397.54,0.0,0.99859,0.0,0.32194]
[1777624505564,53.93,77393.31,0.0,0.99859,0.0,0.32301]
[1777624508588,53.93,77389.67,0.0,0.99858,0.0,0.32392]
[1777624510783,53.93,77391.63,0.0,0.99858,0.0,0.32343]
[1777624510828,53.93,77391.63,0.0,0.99858,0.0,0.32343]
[1777624511712,53.93,77391.64,0.0,0.99858,0.0,0.32343]
[1777624511842,53.93,77391.64,0.0,0.99858,0.0,0.32343]
[1777624511900,53.93,77391.64,0.0,0.99858,0.0,0.32343]
[1777624511923,53.93,77391.64,0.0,0.99858,0.0,0.32343]
[1777624515637,53.93,77387.63,0.0,0.99858,0.0,0.32444]
[1777624516644,53.93,77392.33,0.0,0.99859,0.0,0.32325]
[1777624517651,53.93,77395.8,0.0,0.99859,0.0,0.32238]
[1777624519115,53.93,77397.3,0.0,0.99859,0.0,0.322]
[1777624519328,53.93,77397.3,0.0,0.99859,0.0,0.322]
[1777624524699,53.93,77397.39,0.0,0.99859,0.0,0.32198]
[1777624525673,53.93,77397.39,0.0,0.99859,0.0,0.32198]
[1777624525830,53.93,77397.39,0.0,0.99859,0.0,0.32198]
[1777624526060,53.93,77397.39,0.0,0.99859,0.0,0.32198]
[1777624526081,53.93,77397.39,0.0,0.99859,0.0,0.32198]
[1777624526714,53.93,77397.43,0.0,0.99859,0.0,0.32197]
[1777624531749,53.93,77396.61,0.0,0.99859,0.0,0.32181]
[1777624532839,53.93,77396.61,0.0,0.99859,0.0,0.32181]
[1777624533083,53.93,77396.49,0.0,0.99859,0.0,0.32184]
[1777624534504,53.93,77396.41,0.0,0.99859,0.0,0.32186]
[1777624534577,53.93,77396.41,0.0,0.99859,0.0,0.32186]
[1777624534770,53.93,77394.22,0.0,0.99859,0.0,0.32241]
[1777624535777,53.93,77390.91,0.0,0.99859,0.0,0.32324]
[1777624540505,53.93,77389.01,0.0,0.99858,0.0,0.32372]
[1777624540579,53.93,77389.01,0.0,0.99858,0.0,0.32372]
[1777624545848,53.93,77388.56,0.0,0.99858,0.0,0.32383]
[1777624549876,53.93,77391.9,0.0,0.99859,0.0,0.32299]
[1777624551358,53.93,77390.55,0.0,0.99858,0.0,0.32333]
[1777624551577,53.93,77390.55,0.0,0.99858,0.0,0.32333]
[1777624552377,53.93,77390.52,0.0,0.99858,0.0,0.32334]
[1777624552582,53.93,77390.52,0.0,0.99858,0.0,0.32334]
[1777624552897,53.93,77390.78,0.0,0.99858,0.0,0.32327]
[1777624557034,53.93,77389.38,0.0,0.99858,0.0,0.32363]
[1777624557084,53.93,77389.38,0.0,0.99858,0.0,0.32363]
[1777624560953,53.93,77383.9,0.0,0.99858,0.0,0.32501]
[1777624562003,53.93,77383.9,0.0,0.99858,0.0,0.32501]
[1777624562077,53.93,77381.42,0.0,0.99857,0.0,0.32564]
[1777624562338,53.93,77381.42,0.0,0.99857,0.0,0.32564]
[1777624562582,53.93,77381.42,0.0,0.99857,0.0,0.32564]
[1777624562967,53.93,77381.23,0.0,0.99857,0.0,0.32569]
[1777624564980,53.93,77377.33,0.0,0.99857,0.0,0.32668]
[1777624566627,53.93,77377.72,0.0,0.99857,0.0,0.32658]
[1777624566828,53.93,77377.72,0.0,0.99857,0.0,0.32658]
[1777624566995,53.93,77374.35,0.0,0.99856,0.0,0.32744]
[1777624570016,53.93,77370.65,0.0,0.99856,0.0,0.32838]
[1777624571034,53.93,77370.58,0.0,0.99856,0.0,0.3284]
[1777624571076,53.93,77370.58,0.0,0.99856,0.0,0.3284]
[1777624572043,53.93,77369.66,0.0,0.99856,0.0,0.32864]
[1777624574008,53.93,77369.66,0.0,0.99856,0.0,0.32864]
[1777624573040,53.93,77365.76,0.0,0.99855,0.0,0.32963]
[1777624574075,53.93,77365.76,0.0,0.99855,0.0,0.32963]
[1777624579081,53.93,77360.81,0.0,0.99855,0.0,0.33091]
[1777624580916,53.93,77360.81,0.0,0.99855,0.0,0.33091]
[1777624581079,53.93,77360.92,0.0,0.99855,0.0,0.33088]
[1777624582048,53.93,77361.83,0.0,0.99855,0.0,0.33064]
[1777624582085,53.93,77361.83,0.0,0.99855,0.0,0.33064]
[1777624582102,53.93,77361.89,0.0,0.99855,0.0,0.33063]
[1777624587137,53.93,77360.55,0.0,0.99855,0.0,0.33097]
[1777624592612,53.93,77361.6,0.0,0.99855,0.0,0.33033]
[1777624592826,53.93,77361.6,0.0,0.99855,0.0,0.33033]
[1777624598215,53.93,77363.22,0.0,0.99855,0.0,0.32991]
[1777624600246,53.93,77363.15,0.0,0.99855,0.0,0.32993]
[1777624600325,53.93,77363.15,0.0,0.99855,0.0,0.32993]
[1777624602191,53.93,77361.21,0.0,0.99855,0.0,0.33043]
[1777624602335,53.93,77361.21,0.0,0.99855,0.0,0.33043]
[1777624602383,53.93,77360.64,0.0,0.99855,0.0,0.33057]
[1777624604366,53.93,77360.68,0.0,0.99855,0.0,0.33056]
[1777624609040,53.93,77362.61,0.0,0.99855,0.0,0.33007]
[1777624609074,53.93,77362.72,0.0,0.99855,0.0,0.33004]
[1777624609292,53.93,77362.31,0.0,0.99855,0.0,0.33015]
[1777624614334,53.93,77362.79,0.0,0.99855,0.0,0.33002]
[1777624618361,53.93,77359.15,0.0,0.99855,0.0,0.33096]
[1777624623397,53.93,77357.41,0.0,0.99855,0.0,0.33141]
[1777624624404,53.93,77361.07,0.0,0.99855,0.0,0.33046]
[1777624625410,53.93,77369.11,0.0,0.99856,0.0,0.3284]
[1777624627425,53.93,77371.36,0.0,0.99856,0.0,0.32783]
[1777624632461,53.93,77370.07,0.0,0.99856,0.0,0.32816]
[1777624637497,53.93,77370.91,0.0,0.99856,0.0,0.32794]
[1777624642533,53.93,77370.16,0.0,0.99856,0.0,0.32813]
[1777624647568,53.93,77369.09,0.0,0.99856,0.0,0.32841]
[1777624652603,53.93,77373.92,0.0,0.99857,0.0,0.3268]
[1777624657638,53.93,77373.05,0.0,0.99857,0.0,0.32702]
[1777624662673,53.93,77369.79,0.0,0.99856,0.0,0.32786]
[1777624668098,53.93,77368.23,0.0,0.99856,0.0,0.32825]
[1777624667708,53.93,77396.0,0.0,0.99859,0.0,0.32123]
[1777624668715,53.93,77413.74,0.0,0.99862,0.0,0.31681]
[1777624669722,53.93,77415.32,0.0,0.99862,0.0,0.31642]
[1777624671069,53.93,77415.32,0.0,0.99862,0.0,0.31642]
[1777624672743,53.93,77411.46,0.0,0.99861,0.0,0.31737]
[1777624675764,53.93,77407.2,0.0,0.99861,0.0,0.31843]
[1777624676771,53.93,77400.93,0.0,0.9986,0.0,0.31999]
[1777624679792,53.93,77398.33,0.0,0.9986,0.0,0.32064]
[1777624682621,53.93,77398.36,0.0,0.9986,0.0,0.32064]
[1777624682830,53.93,77398.36,0.0,0.9986,0.0,0.32064]
[1777624682930,53.93,77398.43,0.0,0.9986,0.0,0.32062]
[1777624683176,53.93,77398.43,0.0,0.9986,0.0,0.32062]
[1777624687849,53.93,77404.82,0.0,0.99861,0.0,0.31902]
[1777624692883,53.93,77406.53,0.0,0.99861,0.0,0.3186]
[1777624697918,53.93,77404.48,0.0,0.9986,0.0,0.31911]
[1777624702954,53.93,77402.49,0.0,0.9986,0.0,0.3196]
[1777624707989,53.93,77400.37,0.0,0.9986,0.0,0.32013]
[1777624711011,53.93,77394.76,0.0,0.99859,0.0,0.32117]
[1777624716046,53.93,77393.72,0.0,0.99859,0.0,0.32143]
[1777624721088,53.93,77393.41,0.0,0.99859,0.0,0.32151]
[1777624726116,53.93,77390.51,0.0,0.99859,0.0,0.32224]
[1777624729086,53.93,77390.62,0.0,0.99859,0.0,0.32221]
[1777624731083,53.93,77392.44,0.0,0.99859,0.0,0.32175]
[1777624735400,53.93,77392.33,0.0,0.99859,0.0,0.32178]
[1777624735589,53.93,77392.33,0.0,0.99859,0.0,0.32178]
[1777624736185,53.93,77391.12,0.0,0.99859,0.0,0.32208]
[1777624741822,53.93,77390.52,0.0,0.99859,0.0,0.32223]
[1777624745086,53.93,77390.03,0.0,0.99859,0.0,0.32236]
[1777624749919,53.93,77393.14,0.0,0.99859,0.0,0.32158]
[1777624750085,53.93,77393.14,0.0,0.99859,0.0,0.32158]
[1777624750138,53.93,77393.38,0.0,0.99859,0.0,0.32152]
[1777624752433,53.93,77393.09,0.0,0.99859,0.0,0.32159]
[1777624752579,53.93,77393.09,0.0,0.99859,0.0,0.32159]
[1777624758340,53.93,77391.7,0.0,0.99859,0.0,0.32194]
[1777624761505,53.93,77392.09,0.0,0.99859,0.0,0.32184]
[1777624761578,53.93,77392.09,0.0,0.99859,0.0,0.32184]
[1777624761606,53.93,77391.26,0.0,0.99859,0.0,0.32205]
[1777624762327,53.93,77391.26,0.0,0.99859,0.0,0.32205]
[1777624767403,53.93,77390.67,0.0,0.99859,0.0,0.3222]
[1777624769519,53.93,77390.63,0.0,0.99859,0.0,0.32221]
[1777624769524,53.93,77390.63,0.0,0.99859,0.0,0.32221]
[1777624769574,53.93,77390.63,0.0,0.99859,0.0,0.32221]
[1777624769620,53.93,77390.63,0.0,0.99859,0.0,0.32221]
[1777624775550,53.93,77392.09,0.0,0.99859,0.0,0.32147]
[1777624775581,53.93,77392.09,0.0,0.99859,0.0,0.32147]
[1777624775645,53.93,77393.31,0.0,0.99859,0.0,0.32117]
[1777624777509,53.93,77392.82,0.0,0.99859,0.0,0.32129]
[1777624777578,53.93,77392.82,0.0,0.99859,0.0,0.32129]
[1777624780494,53.93,77396.32,0.0,0.9986,0.0,0.32041]
[1777624785529,53.93,77398.64,0.0,0.9986,0.0,0.31983]
[1777624790014,53.93,77398.46,0.0,0.9986,0.0,0.31988]
[1777624790079,53.93,77398.46,0.0,0.9986,0.0,0.31988]
[1777624792386,53.93,77397.46,0.0,0.9986,0.0,0.32013]
[1777624792581,53.93,77397.46,0.0,0.9986,0.0,0.32013]
[1777624792662,53.93,77397.46,0.0,0.9986,0.0,0.32013]
[1777624799628,53.93,77395.67,0.0,0.9986,0.0,0.32058]
[1777624801642,53.93,77392.28,0.0,0.99859,0.0,0.32143]
[1777624802649,53.93,77387.87,0.0,0.99859,0.0,0.32253]
[1777624806518,53.93,77387.66,0.0,0.99859,0.0,0.32259]
[1777624806579,53.93,77387.66,0.0,0.99859,0.0,0.32259]
[1777624811712,53.93,77391.17,0.0,0.99859,0.0,0.3217]
[1777624815517,53.93,77390.17,0.0,0.99859,0.0,0.32196]
[1777624815585,53.93,77390.17,0.0,0.99859,0.0,0.32196]
[1777624815740,53.93,77389.99,0.0,0.99859,0.0,0.322]
[1777624817888,53.93,77389.48,0.0,0.99859,0.0,0.32213]
[1777624818080,53.93,77389.48,0.0,0.99859,0.0,0.32213]
[1777624823797,53.93,77390.7,0.0,0.99859,0.0,0.32182]
[1777624827269,53.93,77392.13,0.0,0.99859,0.0,0.32146]
[1777624827333,53.93,77392.28,0.0,0.99859,0.0,0.32143]
[1777624827826,53.93,77392.34,0.0,0.99859,0.0,0.32141]
[1777624829791,53.93,77392.28,0.0,0.99859,0.0,0.32143]
[1777624829828,53.93,77392.28,0.0,0.99859,0.0,0.32143]
[1777624833869,53.93,77398.38,0.0,0.9986,0.0,0.31953]
[1777624834634,53.93,77398.38,0.0,0.9986,0.0,0.31953]
[1777624834830,53.93,77398.38,0.0,0.9986,0.0,0.31953]
[1777624834923,53.93,77398.38,0.0,0.9986,0.0,0.31953]
[1777624837401,53.93,77400.13,0.0,0.9986,0.0,0.3191]
[1777624837584,53.93,77400.13,0.0,0.9986,0.0,0.3191]
[1777624840918,53.93,77406.96,0.0,0.99861,0.0,0.3174]
[1777624841852,53.93,77406.96,0.0,0.99861,0.0,0.3174]
[1777624842114,53.93,77406.96,0.0,0.99861,0.0,0.3174]
[1777624842164,53.93,77404.35,0.0,0.99861,0.0,0.31805]
[1777624847967,53.93,77405.8,0.0,0.99861,0.0,0.31769]
[1777624848667,53.93,77405.8,0.0,0.99861,0.0,0.31769]
[1777624848829,53.93,77405.8,0.0,0.99861,0.0,0.31769]
[1777624854009,53.93,77405.51,0.0,0.99861,0.0,0.31776]
[1777624859044,53.93,77405.4,0.0,0.99861,0.0,0.31779]
[1777624861503,53.93,77403.85,0.0,0.99861,0.0,0.31817]
[1777624861587,53.93,77403.85,0.0,0.99861,0.0,0.31817]
[1777624861681,53.93,77403.85,0.0,0.99861,0.0,0.31817]
[1777624861834,53.93,77403.85,0.0,0.99861,0.0,0.31817]
[1777624862065,53.93,77400.96,0.0,0.99861,0.0,0.31889]
[1777624867100,53.93,77399.97,0.0,0.9986,0.0,0.31914]
[1777624872135,53.93,77399.09,0.0,0.9986,0.0,0.31936]
[1777624877198,53.93,77398.92,0.0,0.9986,0.0,0.3194]
[1777624877335,53.93,77398.92,0.0,0.9986,0.0,0.3194]
[1777624877291,53.93,77399.47,0.0,0.9986,0.0,0.31926]
[1777624877605,53.93,77399.47,0.0,0.9986,0.0,0.31926]
[1777624877837,53.93,77399.47,0.0,0.9986,0.0,0.31926]
[1777624878176,53.93,77401.25,0.0,0.99861,0.0,0.31882]
[1777624882205,53.93,77403.87,0.0,0.99861,0.0,0.31817]
[1777624884060,53.93,77403.9,0.0,0.99861,0.0,0.31816]
[1777624884079,53.93,77403.9,0.0,0.99861,0.0,0.31816]
[1777624884219,53.93,77403.09,0.0,0.99861,0.0,0.31836]
[1777624884442,53.93,77403.09,0.0,0.99861,0.0,0.31836]
[1777624884578,53.93,77403.09,0.0,0.99861,0.0,0.31836]
[1777624890261,53.93,77403.44,0.0,0.99861,0.0,0.31827]
[1777624893282,53.93,77400.44,0.0,0.99861,0.0,0.31865]
[1777624894367,53.93,77398.59,0.0,0.9986,0.0,0.31912]
[1777624894580,53.93,77398.59,0.0,0.9986,0.0,0.31912]
[1777624895148,53.93,77398.59,0.0,0.9986,0.0,0.31912]
[1777624895332,53.93,77398.59,0.0,0.9986,0.0,0.31912]
[1777624895296,53.93,77397.74,0.0,0.9986,0.0,0.31933]
[1777624900331,53.93,77396.11,0.0,0.9986,0.0,0.31973]
[1777624901095,53.93,77396.11,0.0,0.9986,0.0,0.31973]
[1777624901334,53.93,77396.11,0.0,0.9986,0.0,0.31973]
[1777624906372,53.93,77396.18,0.0,0.9986,0.0,0.31972]
[1777624909916,53.93,77396.13,0.0,0.9986,0.0,0.31973]
[1777624910074,53.93,77396.13,0.0,0.9986,0.0,0.31973]
[1777624910155,53.93,77397.56,0.0,0.9986,0.0,0.31937]
[1777624911408,53.93,77400.32,0.0,0.99861,0.0,0.31868]
[1777624913215,53.93,77400.32,0.0,0.99861,0.0,0.31868]
[1777624913332,53.93,77400.32,0.0,0.99861,0.0,0.31868]
[1777624918458,53.93,77401.57,0.0,0.99861,0.0,0.31837]
[1777624920988,53.93,77402.86,0.0,0.99861,0.0,0.31805]
[1777624921079,53.93,77402.86,0.0,0.99861,0.0,0.31805]
[1777624921142,53.93,77402.86,0.0,0.99861,0.0,0.31805]
[1777624921711,53.93,77402.86,0.0,0.99861,0.0,0.31805]
[1777624921833,53.93,77402.86,0.0,0.99861,0.0,0.31805]
[1777624921935,53.93,77400.63,0.0,0.99861,0.0,0.31861]
[1777624928527,53.93,77400.46,0.0,0.99861,0.0,0.31865]
[1777624933563,53.93,77399.99,0.0,0.99861,0.0,0.31877]
[1777624937820,53.93,77400.25,0.0,0.99861,0.0,0.3187]
[1777624937828,53.93,77400.25,0.0,0.99861,0.0,0.3187]
[1777624937879,53.93,77400.25,0.0,0.99861,0.0,0.3187]
[1777624938527,53.93,77400.25,0.0,0.99861,0.0,0.3187]
[1777624938578,53.93,77400.25,0.0,0.99861,0.0,0.3187]
[1777624939605,53.93,77397.28,0.0,0.9986,0.0,0.31944]
[1777624944640,53.93,77395.76,0.0,0.9986,0.0,0.31982]
[1777624945647,53.93,77390.61,0.0,0.99859,0.0,0.32111]
[1777624946470,53.93,77390.61,0.0,0.99859,0.0,0.32111]
[1777624946579,53.93,77390.61,0.0,0.99859,0.0,0.32111]
[1777624946832,53.93,77390.61,0.0,0.99859,0.0,0.32111]
[1777624946926,53.93,77388.5,0.0,0.99859,0.0,0.32164]
[1777624948777,53.93,77389.04,0.0,0.99859,0.0,0.3215]
[1777624948821,53.93,77389.04,0.0,0.99859,0.0,0.3215]
[1777624950682,53.93,77386.67,0.0,0.99859,0.0,0.3221]
[1777624953234,53.93,77386.47,0.0,0.99859,0.0,0.32178]
[1777624953330,53.93,77386.47,0.0,0.99859,0.0,0.32178]
[1777624953400,53.93,77387.87,0.0,0.99859,0.0,0.32143]
[1777624955369,53.93,77387.08,0.0,0.99859,0.0,0.32163]
[1777624955412,53.93,77384.22,0.0,0.99859,0.0,0.32235]
[1777624955580,53.93,77384.22,0.0,0.99859,0.0,0.32235]
[1777624959745,53.93,77381.98,0.0,0.99859,0.0,0.32291]
[1777624960752,53.93,77378.59,0.0,0.99858,0.0,0.32377]
[1777624961639,53.93,77378.59,0.0,0.99858,0.0,0.32377]
[1777624961826,53.93,77378.59,0.0,0.99858,0.0,0.32377]
[1777624961862,53.93,77376.64,0.0,0.99858,0.0,0.32426]
[1777624962768,53.93,77373.07,0.0,0.99857,0.0,0.32516]
[1777624963970,53.93,77373.07,0.0,0.99857,0.0,0.32516]
[1777624964082,53.93,77373.07,0.0,0.99857,0.0,0.32516]
[1777624965789,53.93,77370.33,0.0,0.99857,0.0,0.32586]
[1777624967803,53.93,77368.34,0.0,0.99857,0.0,0.32636]
[1777624970267,53.93,77368.73,0.0,0.99857,0.0,0.32626]
[1777624970334,53.93,77368.73,0.0,0.99857,0.0,0.32626]
[1777624972838,53.93,77371.83,0.0,0.99857,0.0,0.32548]
[1777624973845,53.93,77375.04,0.0,0.99858,0.0,0.32466]
[1777624974614,53.93,77375.04,0.0,0.99858,0.0,0.32466]
[1777624974826,53.93,77375.04,0.0,0.99858,0.0,0.32466]
[1777624974852,53.93,77375.09,0.0,0.99858,0.0,0.32465]
[1777624976866,53.93,77372.34,0.0,0.99857,0.0,0.32535]
[1777624978433,53.93,77372.34,0.0,0.99857,0.0,0.32535]
[1777624977873,53.93,77370.68,0.0,0.99857,0.0,0.32577]
[1777624978588,53.93,77370.68,0.0,0.99857,0.0,0.32577]
[1777624983915,53.93,77369.87,0.0,0.99857,0.0,0.32597]
[1777624985372,53.93,77369.87,0.0,0.99857,0.0,0.32597]
[1777624985412,53.93,77371.43,0.0,0.99857,0.0,0.32558]
[1777624985578,53.93,77371.43,0.0,0.99857,0.0,0.32558]
[1777624985929,53.93,77370.36,0.0,0.99857,0.0,0.32585]
[1777624986936,53.93,77368.71,0.0,0.99857,0.0,0.32627]
[1777624988950,53.93,77364.94,0.0,0.99856,0.0,0.32723]
[1777624990264,53.93,77364.94,0.0,0.99856,0.0,0.32723]
[1777624990329,53.93,77364.94,0.0,0.99856,0.0,0.32723]
[1777624992978,53.93,77361.33,0.0,0.99856,0.0,0.32815]
[1777624993985,53.93,77359.56,0.0,0.99856,0.0,0.3286]
[1777624994722,53.93,77359.56,0.0,0.99856,0.0,0.3286]
[1777624994827,53.93,77359.56,0.0,0.99856,0.0,0.3286]
[1777624995810,53.93,77359.65,0.0,0.99856,0.0,0.32858]
[1777624995949,53.93,77359.65,0.0,0.99856,0.0,0.32858]
[1777624996085,53.93,77359.65,0.0,0.99856,0.0,0.32858]
[1777624997077,53.93,77359.59,0.0,0.99856,0.0,0.3286]
[1777624997176,53.93,77359.16,0.0,0.99856,0.0,0.32871]
[1777625001034,53.93,77360.9,0.0,0.99856,0.0,0.32826]
[1777625002041,53.93,77362.61,0.0,0.99856,0.0,0.32782]
[1777625002859,53.93,77362.61,0.0,0.99856,0.0,0.32782]
[1777625003081,53.93,77362.61,0.0,0.99856,0.0,0.32782]
[1777625004055,53.93,77359.17,0.0,0.99856,0.0,0.3287]
[1777625006068,53.93,77357.04,0.0,0.99855,0.0,0.32925]
[1777625011104,53.93,77356.97,0.0,0.99856,0.0,0.32889]
[1777625011584,53.93,77356.97,0.0,0.99856,0.0,0.32889]
[1777625011831,53.93,77356.97,0.0,0.99856,0.0,0.32889]
[1777625017085,53.93,77357.51,0.0,0.99856,0.0,0.32875]
[1777625017148,53.93,77353.34,0.0,0.99855,0.0,0.32982]
[1777625018853,53.93,77352.7,0.0,0.99855,0.0,0.32999]
[1777625019087,53.93,77352.7,0.0,0.99855,0.0,0.32999]
[1777625023281,53.93,77352.92,0.0,0.99855,0.0,0.32993]
[1777625023337,53.93,77352.92,0.0,0.99855,0.0,0.32993]
[1777625028224,53.93,77357.14,0.0,0.99856,0.0,0.32885]
[1777625029447,53.93,77357.14,0.0,0.99856,0.0,0.32885]
[1777625029581,53.93,77357.39,0.0,0.99856,0.0,0.32879]
[1777625030613,53.93,77356.03,0.0,0.99855,0.0,0.32913]
[1777625030828,53.93,77356.03,0.0,0.99855,0.0,0.32913]
[1777625031245,53.93,77355.74,0.0,0.99855,0.0,0.32921]
[1777625033078,53.93,77355.31,0.0,0.99855,0.0,0.32932]
[1777625040308,53.93,77354.53,0.0,0.99855,0.0,0.32952]
[1777625041152,53.93,77354.53,0.0,0.99855,0.0,0.32952]
[1777625041329,53.93,77354.53,0.0,0.99855,0.0,0.32952]
[1777625042251,53.93,77353.74,0.0,0.99855,0.0,0.32972]
[1777625042330,53.93,77353.74,0.0,0.99855,0.0,0.32972]
[1777625042352,53.93,77353.98,0.0,0.99855,0.0,0.32966]
[1777625047359,53.93,77352.76,0.0,0.99855,0.0,0.32997]
[1777625052048,53.93,77352.17,0.0,0.99855,0.0,0.33012]
[1777625052079,53.93,77352.17,0.0,0.99855,0.0,0.33012]
[1777625052392,53.93,77348.3,0.0,0.99854,0.0,0.33112]
[1777625057426,53.93,77346.98,0.0,0.99854,0.0,0.33146]
[1777625060448,53.93,77352.02,0.0,0.99855,0.0,0.33016]
[1777625060692,53.93,77352.02,0.0,0.99855,0.0,0.33016]
[1777625060836,53.93,77352.02,0.0,0.99855,0.0,0.33016]
[1777625061884,53.93,77351.88,0.0,0.99855,0.0,0.3302]
[1777625062079,53.93,77351.88,0.0,0.99855,0.0,0.3302]
[1777625062462,53.93,77351.86,0.0,0.99855,0.0,0.3302]
[1777625068504,53.93,77351.5,0.0,0.99855,0.0,0.3303]
[1777625072477,53.93,77351.29,0.0,0.99855,0.0,0.32998]
[1777625072584,53.93,77351.4,0.0,0.99855,0.0,0.32995]
[1777625078574,53.93,77351.13,0.0,0.99855,0.0,0.33002]
[1777625079564,53.93,77351.13,0.0,0.99855,0.0,0.33002]
[1777625079586,53.93,77351.13,0.0,0.99855,0.0,0.33002]
[1777625081074,53.93,77349.97,0.0,0.99855,0.0,0.33031]
[1777625081331,53.93,77349.97,0.0,0.99855,0.0,0.33031]
[1777625081427,53.93,77348.5,0.0,0.99855,0.0,0.33069]
[1777625086629,53.93,77346.09,0.0,0.99854,0.0,0.33131]
[1777625090034,53.93,77347.91,0.0,0.99855,0.0,0.33084]
[1777625090079,53.93,77347.91,0.0,0.99855,0.0,0.33084]
[1777625091359,53.93,77349.83,0.0,0.99855,0.0,0.33035]
[1777625091400,53.93,77349.67,0.0,0.99855,0.0,0.33039]
[1777625091576,53.93,77349.67,0.0,0.99855,0.0,0.33039]
[1777625093927,53.93,77351.26,0.0,0.99855,0.0,0.32998]
[1777625094085,53.93,77351.26,0.0,0.99855,0.0,0.32998]
[1777625100017,53.93,77351.56,0.0,0.99855,0.0,0.32991]
[1777625100084,53.93,77351.56,0.0,0.99855,0.0,0.32991]
[1777625100184,53.93,77356.63,0.0,0.99856,0.0,0.32861]
[1777625101051,53.93,77356.63,0.0,0.99856,0.0,0.32861]
[1777625101083,53.93,77356.63,0.0,0.99856,0.0,0.32861]
[1777625101184,53.93,77356.74,0.0,0.99856,0.0,0.32858]
[1777625106771,53.93,77354.33,0.0,0.99855,0.0,0.3292]
[1777625111721,53.93,77353.19,0.0,0.99855,0.0,0.32949]
[1777625111829,53.93,77353.19,0.0,0.99855,0.0,0.32949]
[1777625117847,53.93,77352.57,0.0,0.99855,0.0,0.32965]
[1777625120621,53.93,77352.56,0.0,0.99855,0.0,0.32965]
[1777625120824,53.93,77352.56,0.0,0.99855,0.0,0.32965]
[1777625120925,53.93,77352.11,0.0,0.99855,0.0,0.32976]
[1777625124834,53.93,77352.21,0.0,0.99855,0.0,0.32974]
[1777625125079,53.93,77352.21,0.0,0.99855,0.0,0.32974]
[1777625129149,53.93,77351.15,0.0,0.99855,0.0,0.33001]
[1777625129244,53.93,77351.15,0.0,0.99855,0.0,0.33001]
[1777625129251,53.93,77349.96,0.0,0.99855,0.0,0.33032]
[1777625130226,53.93,77349.96,0.0,0.99855,0.0,0.33032]
[1777625130327,53.93,77349.96,0.0,0.99855,0.0,0.33032]
[1777625135974,53.93,77348.04,0.0,0.99855,0.0,0.33044]
[1777625140574,53.93,77347.29,0.0,0.99855,0.0,0.33063]
[1777625140839,53.93,77347.13,0.0,0.99855,0.0,0.33067]
[1777625141450,53.93,77347.13,0.0,0.99855,0.0,0.33067]
[1777625141582,53.93,77347.13,0.0,0.99855,0.0,0.33067]
[1777625141551,53.93,77347.17,0.0,0.99855,0.0,0.33066]
[1777625147053,53.93,77348.53,0.0,0.99855,0.0,0.33031]
[1777625149909,53.93,77348.46,0.0,0.99855,0.0,0.33033]
[1777625150083,53.93,77348.46,0.0,0.99855,0.0,0.33033]
[1777625156117,53.93,77345.72,0.0,0.99854,0.0,0.33103]
[1777625160850,53.93,77344.13,0.0,0.99854,0.0,0.33144]
[1777625161081,53.93,77344.13,0.0,0.99854,0.0,0.33144]
[1777625162426,53.93,77344.06,0.0,0.99854,0.0,0.33146]
[1777625162581,53.93,77344.06,0.0,0.99854,0.0,0.33146]
[1777625162433,53.93,77344.04,0.0,0.99854,0.0,0.33147]
[1777625168201,53.93,77343.5,0.0,0.99854,0.0,0.33161]
[1777625170846,53.93,77343.29,0.0,0.99854,0.0,0.33166]
[1777625171080,53.93,77343.29,0.0,0.99854,0.0,0.33166]
[1777625176257,53.93,77343.4,0.0,0.99854,0.0,0.33163]
[1777625179764,53.93,77345.6,0.0,0.99854,0.0,0.33106]
[1777625179828,53.93,77345.6,0.0,0.99854,0.0,0.33106]
[1777625180285,53.93,77345.56,0.0,0.99854,0.0,0.33107]
[1777625185320,53.93,77345.35,0.0,0.99854,0.0,0.33113]
[1777625187232,53.93,77344.63,0.0,0.99854,0.0,0.33131]
[1777625187328,53.93,77344.63,0.0,0.99854,0.0,0.33131]
[1777625190182,53.93,77341.02,0.0,0.99854,0.0,0.33225]
[1777625190251,53.93,77341.02,0.0,0.99854,0.0,0.33225]
[1777625190355,53.93,77341.33,0.0,0.99854,0.0,0.33217]
[1777625192929,53.93,77340.74,0.0,0.99854,0.0,0.33194]
[1777625193085,53.93,77340.74,0.0,0.99854,0.0,0.33194]
[1777625198411,53.93,77340.5,0.0,0.99854,0.0,0.332]
[1777625203450,53.93,77340.78,0.0,0.99854,0.0,0.33193]
[1777625208485,53.93,77341.88,0.0,0.99854,0.0,0.33165]
[1777625210609,53.93,77341.83,0.0,0.99854,0.0,0.33166]
[1777625210659,53.93,77341.79,0.0,0.99854,0.0,0.33167]
[1777625210785,53.93,77341.79,0.0,0.99854,0.0,0.33167]
[1777625211093,53.93,77341.79,0.0,0.99854,0.0,0.33167]
[1777625211506,53.93,77346.21,0.0,0.99855,0.0,0.33053]
[1777625212513,53.93,77349.73,0.0,0.99855,0.0,0.32963]
[1777625216059,53.93,77351.52,0.0,0.99855,0.0,0.32917]
[1777625216077,53.93,77351.52,0.0,0.99855,0.0,0.32917]
[1777625216347,53.93,77351.52,0.0,0.99855,0.0,0.32917]
[1777625216577,53.93,77351.52,0.0,0.99855,0.0,0.32917]
[1777625216678,53.93,77351.59,0.0,0.99855,0.0,0.32915]
[1777625222583,53.93,77349.26,0.0,0.99855,0.0,0.32975]
[1777625223735,53.93,77349.19,0.0,0.99855,0.0,0.32976]
[1777625223833,53.93,77349.19,0.0,0.99855,0.0,0.32976]
[1777625224416,53.93,77349.19,0.0,0.99855,0.0,0.32976]
[1777625224580,53.93,77349.19,0.0,0.99855,0.0,0.32976]
[1777625224597,53.93,77349.16,0.0,0.99855,0.0,0.32977]
[1777625227618,53.93,77354.34,0.0,0.99856,0.0,0.32844]
[1777625229782,53.93,77352.2,0.0,0.99855,0.0,0.32899]
[1777625235674,53.93,77349.6,0.0,0.99855,0.0,0.32966]
[1777625235972,53.93,77349.6,0.0,0.99855,0.0,0.32966]
[1777625236080,53.93,77349.6,0.0,0.99855,0.0,0.32966]
[1777625236656,53.93,77349.6,0.0,0.99855,0.0,0.32966]
[1777625236681,53.93,77349.51,0.0,0.99855,0.0,0.32968]
[1777625236830,53.93,77349.51,0.0,0.99855,0.0,0.32968]
[1777625242723,53.93,77348.19,0.0,0.99855,0.0,0.33002]
[1777625243976,53.93,77348.19,0.0,0.99855,0.0,0.33002]
[1777625244077,53.93,77348.19,0.0,0.99855,0.0,0.33002]
[1777625244238,53.93,77348.19,0.0,0.99855,0.0,0.33002]
[1777625244328,53.93,77348.19,0.0,0.99855,0.0,0.33002]
[1777625244340,53.93,77347.42,0.0,0.99855,0.0,0.33022]
[1777625249772,53.93,77347.23,0.0,0.99855,0.0,0.33027]
[1777625254807,53.93,77346.23,0.0,0.99855,0.0,0.33015]
[1777625257906,53.93,77345.98,0.0,0.99855,0.0,0.33021]
[1777625258054,53.93,77345.98,0.0,0.99855,0.0,0.33021]
[1777625258080,53.93,77345.98,0.0,0.99855,0.0,0.33021]
[1777625258081,53.93,77345.52,0.0,0.99855,0.0,0.33033]
[1777625263870,53.93,77348.56,0.0,0.99855,0.0,0.32955]
[1777625269454,53.93,77346.53,0.0,0.99855,0.0,0.33007]
[1777625269585,53.93,77346.53,0.0,0.99855,0.0,0.33007]
[1777625269616,53.93,77346.53,0.0,0.99855,0.0,0.33007]
[1777625269682,53.93,77344.41,0.0,0.99855,0.0,0.33062]
[1777625269828,53.93,77344.41,0.0,0.99855,0.0,0.33062]
[1777625274947,53.93,77343.87,0.0,0.99855,0.0,0.33076]
[1777625277253,53.93,77344.47,0.0,0.99855,0.0,0.3306]
[1777625277328,53.93,77344.47,0.0,0.99855,0.0,0.3306]
[1777625283005,53.93,77345.82,0.0,0.99855,0.0,0.33026]
[1777625288038,53.93,77346.21,0.0,0.99855,0.0,0.33015]
[1777625288082,53.93,77346.21,0.0,0.99855,0.0,0.33015]
[1777625288604,53.93,77346.21,0.0,0.99855,0.0,0.33015]
[1777625288658,53.93,77346.27,0.0,0.99855,0.0,0.33014]
[1777625288832,53.93,77346.27,0.0,0.99855,0.0,0.33014]
[1777625293474,53.93,77346.6,0.0,0.99855,0.0,0.33005]
[1777625293581,53.93,77346.6,0.0,0.99855,0.0,0.33005]
[1777625293680,53.93,77349.19,0.0,0.99855,0.0,0.32939]
[1777625294390,53.93,77349.19,0.0,0.99855,0.0,0.32939]
[1777625294576,53.93,77349.19,0.0,0.99855,0.0,0.32939]
[1777625300125,53.93,77347.94,0.0,0.99855,0.0,0.32971]
[1777625305160,53.93,77348.26,0.0,0.99855,0.0,0.32963]
[1777625310041,53.93,77348.83,0.0,0.99855,0.0,0.32948]
[1777625310079,53.93,77348.83,0.0,0.99855,0.0,0.32948]
[1777625310165,53.93,77348.83,0.0,0.99855,0.0,0.32948]
[1777625310337,53.93,77348.83,0.0,0.99855,0.0,0.32948]
[1777625310469,53.93,77348.83,0.0,0.99855,0.0,0.32948]
[1777625310571,53.93,77348.99,0.0,0.99855,0.0,0.32944]
[1777625316237,53.93,77348.84,0.0,0.99855,0.0,0.3291]
[1777625319010,53.93,77348.4,0.0,0.99855,0.0,0.32922]
[1777625319088,53.93,77348.4,0.0,0.99855,0.0,0.32922]
[1777625319120,53.93,77348.4,0.0,0.99855,0.0,0.32922]
[1777625319327,53.93,77348.4,0.0,0.99855,0.0,0.32922]
[1777625319425,53.93,77348.93,0.0,0.99855,0.0,0.32908]
[1777625325300,53.93,77348.41,0.0,0.99855,0.0,0.32921]
[1777625330335,53.93,77347.52,0.0,0.99855,0.0,0.32944]
[1777625331968,53.93,77346.92,0.0,0.99855,0.0,0.3296]
[1777625332078,53.93,77346.92,0.0,0.99855,0.0,0.3296]
[1777625332445,53.93,77346.92,0.0,0.99855,0.0,0.3296]
[1777625332576,53.93,77346.92,0.0,0.99855,0.0,0.3296]
[1777625332629,53.93,77346.86,0.0,0.99855,0.0,0.32961]
[1777625338391,53.93,77347.19,0.0,0.99855,0.0,0.32953]
[1777625343426,53.93,77346.78,0.0,0.99855,0.0,0.32963]
[1777625345916,53.93,77346.81,0.0,0.99855,0.0,0.32963]
[1777625346074,53.93,77346.81,0.0,0.99855,0.0,0.32963]
[1777625354503,53.93,77346.5,0.0,0.99855,0.0,0.3297]
[1777625354829,53.93,77346.5,0.0,0.99855,0.0,0.3297]
[1777625355077,53.93,77346.5,0.0,0.99855,0.0,0.3297]
[1777625355172,53.93,77346.5,0.0,0.99855,0.0,0.3297]
[1777625360545,53.93,77343.33,0.0,0.99855,0.0,0.33052]
[1777625361671,53.93,77343.33,0.0,0.99855,0.0,0.33052]
[1777625361827,53.93,77343.33,0.0,0.99855,0.0,0.33052]
[1777625367594,53.93,77345.29,0.0,0.99855,0.0,0.33002]
[1777625372629,53.93,77345.43,0.0,0.99855,0.0,0.3296]
[1777625373872,53.93,77347.61,0.0,0.99855,0.0,0.32904]
[1777625374080,53.93,77347.61,0.0,0.99855,0.0,0.32904]
[1777625374175,53.93,77347.61,0.0,0.99855,0.0,0.32904]
[1777625374335,53.93,77347.61,0.0,0.99855,0.0,0.32904]
[1777625374643,53.93,77346.24,0.0,0.99855,0.0,0.3294]
[1777625379678,53.93,77345.53,0.0,0.99855,0.0,0.32958]
[1777625379919,53.93,77345.53,0.0,0.99855,0.0,0.32958]
[1777625380078,53.93,77345.53,0.0,0.99855,0.0,0.32958]
[1777625382005,53.93,77345.61,0.0,0.99855,0.0,0.32956]
[1777625382080,53.93,77345.61,0.0,0.99855,0.0,0.32956]
[1777625382699,53.93,77345.11,0.0,0.99855,0.0,0.32969]
[1777625387734,53.93,77344.64,0.0,0.99855,0.0,0.32981]
[1777625392562,53.93,77343.86,0.0,0.99855,0.0,0.33001]
[1777625392579,53.93,77343.86,0.0,0.99855,0.0,0.33001]
[1777625397809,53.93,77345.02,0.0,0.99855,0.0,0.32971]
[1777625398285,53.93,77345.02,0.0,0.99855,0.0,0.32971]
[1777625404858,53.93,77344.93,0.0,0.99855,0.0,0.32973]
[1777625409893,53.93,77344.76,0.0,0.99855,0.0,0.32978]
[1777625411608,53.93,77344.76,0.0,0.99855,0.0,0.32978]
[1777625411828,53.93,77344.76,0.0,0.99855,0.0,0.32978]
[1777625411797,53.93,77346.98,0.0,0.99855,0.0,0.32921]
[1777625412042,53.93,77346.98,0.0,0.99855,0.0,0.32921]
[1777625412080,53.93,77346.98,0.0,0.99855,0.0,0.32921]
[1777625412089,53.93,77347.73,0.0,0.99855,0.0,0.32901]
[1777625413733,53.93,77347.73,0.0,0.99855,0.0,0.32901]
[1777625413834,53.93,77347.73,0.0,0.99855,0.0,0.32901]
[1777625413827,53.93,77352.08,0.0,0.99856,0.0,0.3279]
[1777625413921,53.93,77360.53,0.0,0.99857,0.0,0.32575]
[1777625418830,53.93,77361.11,0.0,0.99857,0.0,0.3256]
[1777625419079,53.93,77360.97,0.0,0.99857,0.0,0.32563]
[1777625419123,53.93,77360.97,0.0,0.99857,0.0,0.32563]
[1777625419328,53.93,77360.97,0.0,0.99857,0.0,0.32563]
[1777625419348,53.93,77360.88,0.0,0.99857,0.0,0.32566]
[1777625420971,53.93,77363.42,0.0,0.99857,0.0,0.32501]
[1777625426006,53.93,77361.48,0.0,0.99857,0.0,0.3255]
[1777625427354,53.93,77357.1,0.0,0.99857,0.0,0.32662]
[1777625429027,53.93,77352.04,0.0,0.99856,0.0,0.32791]
[1777625431041,53.93,77349.64,0.0,0.99856,0.0,0.32815]
[1777625432357,53.93,77349.64,0.0,0.99856,0.0,0.32815]
[1777625432577,53.93,77349.64,0.0,0.99856,0.0,0.32815]
[1777625432643,53.93,77349.38,0.0,0.99856,0.0,0.32822]
[1777625432942,53.93,77349.38,0.0,0.99856,0.0,0.32822]
[1777625433079,53.93,77349.38,0.0,0.99856,0.0,0.32822]
[1777625438704,53.93,77348.79,0.0,0.99856,0.0,0.32837]
[1777625438829,53.93,77348.79,0.0,0.99856,0.0,0.32837]
[1777625440884,53.93,77348.76,0.0,0.99856,0.0,0.32838]
[1777625441080,53.93,77348.86,0.0,0.99856,0.0,0.32835]
[1777625441111,53.93,77347.89,0.0,0.99856,0.0,0.3286]
[1777625446146,53.93,77348.01,0.0,0.99856,0.0,0.32857]
[1777625451181,53.93,77347.85,0.0,0.99856,0.0,0.32861]
[1777625453321,53.93,77347.62,0.0,0.99856,0.0,0.32867]
[1777625453586,53.93,77347.62,0.0,0.99856,0.0,0.32867]
[1777625459237,53.93,77347.34,0.0,0.99856,0.0,0.32874]
[1777625464272,53.93,77349.34,0.0,0.99856,0.0,0.32823]
[1777625465401,53.93,77349.34,0.0,0.99856,0.0,0.32823]
[1777625465578,53.93,77349.34,0.0,0.99856,0.0,0.32823]
[1777625465790,53.93,77349.34,0.0,0.99856,0.0,0.32823]
[1777625465829,53.93,77349.34,0.0,0.99856,0.0,0.32823]
[1777625465883,53.93,77350.15,0.0,0.99856,0.0,0.32802]
[1777625467293,53.93,77346.81,0.0,0.99855,0.0,0.32887]
[1777625472328,53.93,77346.47,0.0,0.99855,0.0,0.32896]
[1777625475235,53.93,77346.59,0.0,0.99855,0.0,0.32893]
[1777625475333,53.93,77346.59,0.0,0.99855,0.0,0.32893]
[1777625475601,53.93,77346.59,0.0,0.99855,0.0,0.32893]
[1777625475837,53.93,77346.59,0.0,0.99855,0.0,0.32893]
[1777625475856,53.93,77346.95,0.0,0.99855,0.0,0.32884]
[1777625483406,53.93,77346.9,0.0,0.99855,0.0,0.32885]
[1777625488440,53.93,77346.77,0.0,0.99855,0.0,0.32889]
[1777625493476,53.93,77345.83,0.0,0.99855,0.0,0.32875]
[1777625495562,53.93,77345.81,0.0,0.99855,0.0,0.32876]
[1777625495581,53.93,77345.81,0.0,0.99855,0.0,0.32876]
[1777625495663,53.93,77346.01,0.0,0.99856,0.0,0.32871]
[1777625495998,53.93,77346.01,0.0,0.99856,0.0,0.32871]
[1777625496078,53.93,77346.01,0.0,0.99856,0.0,0.32871]
[1777625501532,53.93,77347.64,0.0,0.99856,0.0,0.32829]
[1777625506567,53.93,77348.22,0.0,0.99856,0.0,0.32814]
[1777625509710,53.93,77348.28,0.0,0.99856,0.0,0.32812]
[1777625509829,53.93,77348.28,0.0,0.99856,0.0,0.32812]
[1777625515630,53.93,77349.19,0.0,0.99856,0.0,0.32789]
[1777625517034,53.93,77348.87,0.0,0.99856,0.0,0.32797]
[1777625517084,53.93,77348.87,0.0,0.99856,0.0,0.32797]
[1777625517643,53.93,77348.56,0.0,0.99856,0.0,0.32805]
[1777625522680,53.93,77348.49,0.0,0.99856,0.0,0.32807]
[1777625527715,53.93,77349.06,0.0,0.99856,0.0,0.32792]
[1777625531692,53.93,77349.05,0.0,0.99856,0.0,0.32793]
[1777625531831,53.93,77349.05,0.0,0.99856,0.0,0.32793]
[1777625534183,53.93,77347.08,0.0,0.99856,0.0,0.32843]
[1777625534338,53.93,77347.08,0.0,0.99856,0.0,0.32843]
[1777625535935,53.93,77347.54,0.0,0.99856,0.0,0.32831]
[1777625536081,53.93,77347.1,0.0,0.99856,0.0,0.32843]
[1777625536777,53.93,77347.21,0.0,0.99856,0.0,0.3284]
[1777625537784,53.93,77349.46,0.0,0.99856,0.0,0.32782]
[1777625540395,53.93,77349.42,0.0,0.99856,0.0,0.32783]
[1777625540582,53.93,77349.42,0.0,0.99856,0.0,0.32783]
[1777625545841,53.93,77348.16,0.0,0.99856,0.0,0.32815]
[1777625546185,53.93,77348.16,0.0,0.99856,0.0,0.32815]
[1777625546334,53.93,77348.16,0.0,0.99856,0.0,0.32815]
[1777625547433,53.93,77348.2,0.0,0.99856,0.0,0.32814]
[1777625547577,53.93,77348.2,0.0,0.99856,0.0,0.32814]
[1777625547857,53.93,77348.14,0.0,0.99856,0.0,0.32816]
[1777625549871,53.93,77345.78,0.0,0.99855,0.0,0.32876]
[1777625554906,53.93,77345.67,0.0,0.99856,0.0,0.32842]
[1777625555301,53.93,77345.67,0.0,0.99856,0.0,0.32842]
[1777625555326,53.93,77345.67,0.0,0.99856,0.0,0.32842]
[1777625555608,53.93,77345.67,0.0,0.99856,0.0,0.32842]
[1777625555836,53.93,77345.67,0.0,0.99856,0.0,0.32842]
[1777625555913,53.93,77345.49,0.0,0.99856,0.0,0.32846]
[1777625560948,53.93,77345.64,0.0,0.99856,0.0,0.32843]
[1777625566990,53.93,77345.22,0.0,0.99856,0.0,0.32853]
[1777625572025,53.93,77344.01,0.0,0.99855,0.0,0.32884]
[1777625572389,53.93,77344.01,0.0,0.99855,0.0,0.32884]
[1777625572577,53.93,77344.01,0.0,0.99855,0.0,0.32884]
[1777625572866,53.93,77344.01,0.0,0.99855,0.0,0.32884]
[1777625573032,53.93,77344.17,0.0,0.99855,0.0,0.3288]
[1777625573089,53.93,77344.17,0.0,0.99855,0.0,0.3288]
[1777625579074,53.93,77346.81,0.0,0.99856,0.0,0.32813]
[1777625584109,53.93,77346.83,0.0,0.99856,0.0,0.32812]
[1777625585809,53.93,77346.83,0.0,0.99856,0.0,0.32812]
[1777625585829,53.93,77346.83,0.0,0.99856,0.0,0.32812]
[1777625585911,53.93,77347.46,0.0,0.99856,0.0,0.32796]
[1777625586384,53.93,77347.46,0.0,0.99856,0.0,0.32796]
[1777625586583,53.93,77347.46,0.0,0.99856,0.0,0.32796]
[1777625590151,53.93,77345.11,0.0,0.99856,0.0,0.32856]
[1777625591267,53.93,77345.11,0.0,0.99856,0.0,0.32856]
[1777625591324,53.93,77345.11,0.0,0.99856,0.0,0.32856]
[1777625595086,53.93,77344.86,0.0,0.99856,0.0,0.32863]
[1777625595186,53.93,77344.97,0.0,0.99856,0.0,0.3286]
[1777625596840,53.93,77344.97,0.0,0.99856,0.0,0.3286]
[1777625597082,53.93,77344.76,0.0,0.99856,0.0,0.32865]
[1777625602234,53.93,77344.58,0.0,0.99855,0.0,0.3287]
[1777625603283,53.93,77344.58,0.0,0.99855,0.0,0.3287]
[1777625603332,53.93,77344.58,0.0,0.99855,0.0,0.3287]
[1777625609291,53.93,77343.88,0.0,0.99855,0.0,0.32888]
[1777625614326,53.93,77343.82,0.0,0.99856,0.0,0.32852]
[1777625616314,53.93,77343.82,0.0,0.99856,0.0,0.32852]
[1777625616328,53.93,77343.82,0.0,0.99856,0.0,0.32852]
[1777625619080,53.93,77343.93,0.0,0.99856,0.0,0.32849]
[1777625619182,53.93,77343.9,0.0,0.99856,0.0,0.3285]
[1777625624396,53.93,77343.92,0.0,0.99856,0.0,0.32849]
[1777625627502,53.93,77344.22,0.0,0.99856,0.0,0.32841]
[1777625627582,53.93,77344.22,0.0,0.99856,0.0,0.32841]
[1777625633458,53.93,77344.53,0.0,0.99856,0.0,0.32834]
[1777625639500,53.93,77344.45,0.0,0.99856,0.0,0.32836]
[1777625644536,53.93,77344.39,0.0,0.99856,0.0,0.32837]
[1777625645412,53.93,77344.39,0.0,0.99856,0.0,0.32837]
[1777625645582,53.93,77344.39,0.0,0.99856,0.0,0.32837]
[1777625646153,53.93,77344.55,0.0,0.99856,0.0,0.32833]
[1777625646333,53.93,77344.55,0.0,0.99856,0.0,0.32833]
[1777625646550,53.93,77344.52,0.0,0.99856,0.0,0.32834]
[1777625651585,53.93,77343.97,0.0,0.99856,0.0,0.32848]
[1777625656619,53.93,77343.93,0.0,0.99856,0.0,0.32849]
[1777625660655,53.93,77344.27,0.0,0.99856,0.0,0.3284]
[1777625660835,53.93,77344.27,0.0,0.99856,0.0,0.3284]
[1777625666689,53.93,77343.96,0.0,0.99856,0.0,0.32848]
[1777625671725,53.93,77343.07,0.0,0.99856,0.0,0.32833]
[1777625674112,53.93,77342.67,0.0,0.99856,0.0,0.32844]
[1777625674337,53.93,77342.67,0.0,0.99856,0.0,0.32844]
[1777625674598,53.93,77342.67,0.0,0.99856,0.0,0.32844]
[1777625674827,53.93,77342.67,0.0,0.99856,0.0,0.32844]
[1777625674928,53.93,77342.78,0.0,0.99856,0.0,0.32841]
[1777625680331,53.93,77345.76,0.0,0.99856,0.0,0.32765]
[1777625680582,53.93,77345.76,0.0,0.99856,0.0,0.32765]
[1777625687836,53.93,77345.96,0.0,0.99856,0.0,0.3276]
[1777625688570,53.93,77345.96,0.0,0.99856,0.0,0.3276]
[1777625688579,53.93,77345.96,0.0,0.99856,0.0,0.3276]
[1777625689250,53.93,77345.93,0.0,0.99856,0.0,0.3276]
[1777625689327,53.93,77345.93,0.0,0.99856,0.0,0.3276]
[1777625689851,53.93,77345.71,0.0,0.99856,0.0,0.32766]
[1777625692872,53.93,77341.25,0.0,0.99855,0.0,0.3288]
[1777625694910,53.93,77342.84,0.0,0.99856,0.0,0.32839]
[1777625695079,53.93,77342.84,0.0,0.99856,0.0,0.32839]
[1777625698914,53.93,77338.86,0.0,0.99855,0.0,0.32941]
[1777625699504,53.93,77338.86,0.0,0.99855,0.0,0.32941]
[1777625699582,53.93,77338.86,0.0,0.99855,0.0,0.32941]
[1777625699778,53.93,77338.86,0.0,0.99855,0.0,0.32941]
[1777625699827,53.93,77338.86,0.0,0.99855,0.0,0.32941]
[1777625699921,53.93,77339.42,0.0,0.99855,0.0,0.32927]
[1777625703125,53.93,77340.16,0.0,0.99855,0.0,0.32908]
[1777625703325,53.93,77338.75,0.0,0.99855,0.0,0.32944]
[1777625703950,53.93,77338.69,0.0,0.99855,0.0,0.32946]
[1777625708985,53.93,77340.56,0.0,0.99855,0.0,0.32898]
[1777625714020,53.93,77341.56,0.0,0.99855,0.0,0.32872]
[1777625716677,53.93,77341.73,0.0,0.99855,0.0,0.32868]
[1777625716829,53.93,77341.73,0.0,0.99855,0.0,0.32868]
[1777625722076,53.93,77343.79,0.0,0.99856,0.0,0.32815]
[1777625724335,53.93,77344.49,0.0,0.99856,0.0,0.32797]
[1777625724578,53.93,77344.49,0.0,0.99856,0.0,0.32797]
[1777625725235,53.93,77344.51,0.0,0.99856,0.0,0.32797]
[1777625725338,53.93,77344.51,0.0,0.99856,0.0,0.32797]
[1777625726103,53.93,77344.49,0.0,0.99856,0.0,0.32797]
[1777625730724,53.93,77343.69,0.0,0.99856,0.0,0.32818]
[1777625730825,53.93,77343.69,0.0,0.99856,0.0,0.32818]
[1777625736175,53.93,77344.42,0.0,0.99856,0.0,0.32761]
[1777625742077,53.93,77344.3,0.0,0.99856,0.0,0.32765]
[1777625742329,53.93,77343.89,0.0,0.99856,0.0,0.32775]
[1777625742802,53.93,77343.89,0.0,0.99856,0.0,0.32775]
[1777625742838,53.93,77343.89,0.0,0.99856,0.0,0.32775]
[1777625742903,53.93,77343.33,0.0,0.99856,0.0,0.32789]
[1777625748259,53.93,77344.22,0.0,0.99856,0.0,0.32767]
[1777625753295,53.93,77344.54,0.0,0.99856,0.0,0.32758]
[1777625757436,53.93,77344.06,0.0,0.99856,0.0,0.32771]
[1777625757577,53.93,77344.06,0.0,0.99856,0.0,0.32771]
[1777625763365,53.93,77343.26,0.0,0.99856,0.0,0.32791]
[1777625768400,53.93,77343.42,0.0,0.99856,0.0,0.32787]
[1777625773435,53.93,77343.3,0.0,0.99856,0.0,0.3279]
[1777625778469,53.93,77343.24,0.0,0.99856,0.0,0.32792]
[1777625780850,53.93,77343.3,0.0,0.99856,0.0,0.3279]
[1777625781076,53.93,77343.3,0.0,0.99856,0.0,0.3279]
[1777625782109,53.93,77343.67,0.0,0.99856,0.0,0.32781]
[1777625782144,53.93,77343.22,0.0,0.99856,0.0,0.32792]
[1777625782339,53.93,77343.22,0.0,0.99856,0.0,0.32792]
[1777625788637,53.93,77346.17,0.0,0.99856,0.0,0.32717]
[1777625788832,53.93,77346.17,0.0,0.99856,0.0,0.32717]
[1777625794583,53.93,77346.13,0.0,0.99856,0.0,0.3268]
[1777625796020,53.93,77346.13,0.0,0.99856,0.0,0.3268]
[1777625796080,53.93,77346.13,0.0,0.99856,0.0,0.3268]
[1777625796121,53.93,77347.15,0.0,0.99856,0.0,0.32654]
[1777625801632,53.93,77346.77,0.0,0.99856,0.0,0.32664]
[1777625805808,53.93,77347.64,0.0,0.99857,0.0,0.32642]
[1777625805834,53.93,77347.64,0.0,0.99857,0.0,0.32642]
[1777625809080,53.93,77346.36,0.0,0.99856,0.0,0.32675]
[1777625811655,53.93,77346.05,0.0,0.99856,0.0,0.32682]
[1777625811827,53.93,77346.05,0.0,0.99856,0.0,0.32682]
[1777625811927,53.93,77346.03,0.0,0.99856,0.0,0.32683]
[1777625817745,53.93,77346.74,0.0,0.99856,0.0,0.32665]
[1777625819758,53.93,77343.25,0.0,0.99856,0.0,0.32754]
[1777625821076,53.93,77343.25,0.0,0.99856,0.0,0.32754]
[1777625829828,53.93,77342.48,0.0,0.99856,0.0,0.32774]
[1777625836877,53.93,77342.69,0.0,0.99856,0.0,0.32768]
[1777625840121,53.93,77342.8,0.0,0.99856,0.0,0.32765]
[1777625840222,53.93,77342.8,0.0,0.99856,0.0,0.32765]
[1777625840325,53.93,77342.8,0.0,0.99856,0.0,0.32765]
[1777625840471,53.93,77342.8,0.0,0.99856,0.0,0.32765]
[1777625840574,53.93,77342.8,0.0,0.99856,0.0,0.32765]
[1777625846947,53.93,77342.88,0.0,0.99856,0.0,0.32763]
[1777625851984,53.93,77343.22,0.0,0.99856,0.0,0.32717]
[1777625857679,53.93,77343.58,0.0,0.99856,0.0,0.32708]
[1777625857829,53.93,77343.58,0.0,0.99856,0.0,0.32708]
[1777625857911,53.93,77343.58,0.0,0.99856,0.0,0.32708]
[1777625858077,53.93,77343.58,0.0,0.99856,0.0,0.32708]
[1777625858177,53.93,77343.58,0.0,0.99856,0.0,0.32708]
[1777625864068,53.93,77343.71,0.0,0.99856,0.0,0.32705]
[1777625869103,53.93,77344.15,0.0,0.99856,0.0,0.32694]
[1777625874138,53.93,77344.24,0.0,0.99856,0.0,0.32691]
[1777625876029,53.93,77344.39,0.0,0.99856,0.0,0.32687]
[1777625876083,53.93,77344.39,0.0,0.99856,0.0,0.32687]
[1777625876245,53.93,77344.39,0.0,0.99856,0.0,0.32687]
[1777625876328,53.93,77344.39,0.0,0.99856,0.0,0.32687]
[1777625876271,53.93,77344.23,0.0,0.99856,0.0,0.32692]
[1777625883201,53.93,77344.24,0.0,0.99856,0.0,0.32691]
[1777625888237,53.93,77344.12,0.0,0.99856,0.0,0.32694]
[1777625888879,53.93,77344.12,0.0,0.99856,0.0,0.32694]
[1777625889058,53.93,77344.12,0.0,0.99856,0.0,0.32694]
[1777625889083,53.93,77344.12,0.0,0.99856,0.0,0.32694]
[1777625889157,53.93,77344.12,0.0,0.99856,0.0,0.32694]
[1777625894278,53.93,77346.96,0.0,0.99857,0.0,0.32622]
[1777625899313,53.93,77346.22,0.0,0.99856,0.0,0.32641]
[1777625905355,53.93,77357.89,0.0,0.99858,0.0,0.32345]
[1777625906362,53.93,77363.26,0.0,0.99859,0.0,0.32209]
[1777625907088,53.93,77363.26,0.0,0.99859,0.0,0.32209]
[1777625907331,53.93,77363.26,0.0,0.99859,0.0,0.32209]
[1777625907369,53.93,77365.91,0.0,0.99859,0.0,0.32142]
[1777625907517,53.93,77365.91,0.0,0.99859,0.0,0.32142]
[1777625907582,53.93,77365.91,0.0,0.99859,0.0,0.32142]
[1777625913411,53.93,77365.09,0.0,0.99859,0.0,0.32126]
[1777625916393,53.93,77365.03,0.0,0.99859,0.0,0.32128]
[1777625916538,53.93,77365.03,0.0,0.99859,0.0,0.32128]
[1777625916584,53.93,77365.03,0.0,0.99859,0.0,0.32128]
[1777625916632,53.93,77365.06,0.0,0.99859,0.0,0.32127]
[1777625921672,53.93,77366.24,0.0,0.99859,0.0,0.32097]
[1777625921838,53.93,77366.24,0.0,0.99859,0.0,0.32097]
[1777625922224,53.93,77366.24,0.0,0.99859,0.0,0.32097]
[1777625922337,53.93,77366.24,0.0,0.99859,0.0,0.32097]
[1777625922326,53.93,77366.72,0.0,0.99859,0.0,0.32085]
[1777625928314,53.93,77367.56,0.0,0.99859,0.0,0.32064]
[1777625928330,53.93,77367.56,0.0,0.99859,0.0,0.32064]
[1777625928449,53.93,77367.4,0.0,0.99859,0.0,0.32068]
[1777625928578,53.93,77367.4,0.0,0.99859,0.0,0.32068]
[1777625928679,53.93,77360.31,0.0,0.99858,0.0,0.32247]
[1777625930530,53.93,77358.19,0.0,0.99858,0.0,0.323]
[1777625934941,53.93,77358.0,0.0,0.99858,0.0,0.32305]
[1777625935088,53.93,77358.0,0.0,0.99858,0.0,0.32305]
[1777625935213,53.93,77358.0,0.0,0.99858,0.0,0.32305]
[1777625935331,53.93,77358.0,0.0,0.99858,0.0,0.32305]
[1777625935311,53.93,77357.69,0.0,0.99858,0.0,0.32313]
[1777625940603,53.93,77356.18,0.0,0.99858,0.0,0.32351]
[1777625943350,53.93,77358.52,0.0,0.99858,0.0,0.32292]
[1777625943514,53.93,77359.89,0.0,0.99858,0.0,0.32257]
[1777625943583,53.93,77359.89,0.0,0.99858,0.0,0.32257]
[1777625943623,53.93,77360.46,0.0,0.99858,0.0,0.32243]
[1777625948660,53.93,77361.24,0.0,0.99859,0.0,0.32223]
[1777625952740,53.93,77358.85,0.0,0.99858,0.0,0.32283]
[1777625952837,53.93,77358.85,0.0,0.99858,0.0,0.32283]
[1777625952933,53.93,77358.85,0.0,0.99858,0.0,0.32283]
[1777625953086,53.93,77358.85,0.0,0.99858,0.0,0.32283]
[1777625953182,53.93,77358.75,0.0,0.99858,0.0,0.32286]
[1777625958730,53.93,77359.28,0.0,0.99858,0.0,0.32272]
[1777625962733,53.93,77359.3,0.0,0.99858,0.0,0.32272]
[1777625962833,53.93,77359.3,0.0,0.99858,0.0,0.32272]
[1777625962904,53.93,77359.3,0.0,0.99858,0.0,0.32272]
[1777625963082,53.93,77359.3,0.0,0.99858,0.0,0.32272]
[1777625963132,53.93,77359.3,0.0,0.99858,0.0,0.32272]
[1777625968800,53.93,77359.26,0.0,0.99858,0.0,0.32273]
[1777625973276,53.93,77357.88,0.0,0.99858,0.0,0.32271]
[1777625973330,53.93,77357.88,0.0,0.99858,0.0,0.32271]
[1777625973426,53.93,77358.39,0.0,0.99858,0.0,0.32258]
[1777625973705,53.93,77358.39,0.0,0.99858,0.0,0.32258]
[1777625973829,53.93,77358.39,0.0,0.99858,0.0,0.32258]
[1777625978871,53.93,77357.78,0.0,0.99858,0.0,0.32273]
[1777625980404,53.93,77357.78,0.0,0.99858,0.0,0.32273]
[1777625980515,53.93,77357.42,0.0,0.99858,0.0,0.32282]
[1777625980582,53.93,77357.42,0.0,0.99858,0.0,0.32282]
[1777625980885,53.93,77357.25,0.0,0.99858,0.0,0.32287]
[1777625985923,53.93,77357.84,0.0,0.99858,0.0,0.32272]
[1777625990959,53.93,77359.79,0.0,0.99859,0.0,0.32223]
[1777625997098,53.93,77357.43,0.0,0.99858,0.0,0.32282]
[1777625997331,53.93,77357.43,0.0,0.99858,0.0,0.32282]
[1777625997378,53.93,77357.43,0.0,0.99858,0.0,0.32282]
[1777625997377,53.93,77357.42,0.0,0.99858,0.0,0.32282]
[1777625997582,53.93,77357.42,0.0,0.99858,0.0,0.32282]
[1777626001032,53.93,77361.19,0.0,0.99859,0.0,0.32187]
[1777626001969,53.93,77361.19,0.0,0.99859,0.0,0.32187]
[1777626002082,53.93,77361.19,0.0,0.99859,0.0,0.32187]
[1777626002301,53.93,77361.19,0.0,0.99859,0.0,0.32187]
[1777626002331,53.93,77361.19,0.0,0.99859,0.0,0.32187]
[1777626002428,53.93,77362.01,0.0,0.99859,0.0,0.32167]
[1777626005856,53.93,77360.71,0.0,0.99859,0.0,0.32199]
[1777626006067,53.93,77360.62,0.0,0.99859,0.0,0.32202]
[1777626011102,53.93,77366.19,0.0,0.99859,0.0,0.32062]
[1777626011634,53.93,77366.19,0.0,0.99859,0.0,0.32062]
[1777626012109,53.93,77367.55,0.0,0.99859,0.0,0.32028]
[1777626017144,53.93,77368.12,0.0,0.9986,0.0,0.32013]
[1777626022179,53.93,77366.34,0.0,0.99859,0.0,0.32058]
[1777626028222,53.93,77365.65,0.0,0.99859,0.0,0.32075]
[1777626030269,53.93,77365.61,0.0,0.99859,0.0,0.32076]
[1777626030328,53.93,77365.61,0.0,0.99859,0.0,0.32076]
[1777626030421,53.93,77365.5,0.0,0.99859,0.0,0.32079]
[1777626030729,53.93,77365.5,0.0,0.99859,0.0,0.32079]
[1777626030835,53.93,77365.5,0.0,0.99859,0.0,0.32079]
[1777626036280,53.93,77365.71,0.0,0.99859,0.0,0.32037]
[1777626041314,53.93,77366.43,0.0,0.99859,0.0,0.32019]
[1777626042944,53.93,77365.66,0.0,0.99859,0.0,0.32038]
[1777626043082,53.93,77365.66,0.0,0.99859,0.0,0.32038]
[1777626043314,53.93,77365.66,0.0,0.99859,0.0,0.32038]
[1777626043333,53.93,77365.66,0.0,0.99859,0.0,0.32038]
[1777626043412,53.93,77364.78,0.0,0.99859,0.0,0.3206]
[1777626049370,53.93,77364.31,0.0,0.99859,0.0,0.32072]
[1777626055412,53.93,77366.37,0.0,0.99859,0.0,0.3202]
[1777626056294,53.93,77366.37,0.0,0.99859,0.0,0.3202]
[1777626056334,53.93,77366.37,0.0,0.99859,0.0,0.3202]
[1777626056420,53.93,77366.29,0.0,0.99859,0.0,0.32022]
[1777626056710,53.93,77366.29,0.0,0.99859,0.0,0.32022]
[1777626056835,53.93,77366.29,0.0,0.99859,0.0,0.32022]
[1777626062463,53.93,77366.51,0.0,0.99859,0.0,0.32017]
[1777626064709,53.93,77366.28,0.0,0.99859,0.0,0.32023]
[1777626064834,53.93,77366.28,0.0,0.99859,0.0,0.32023]
[1777626065315,53.93,77366.28,0.0,0.99859,0.0,0.32023]
[1777626065330,53.93,77366.28,0.0,0.99859,0.0,0.32023]
[1777626065483,53.93,77366.85,0.0,0.9986,0.0,0.32008]
[1777626070519,53.93,77367.7,0.0,0.9986,0.0,0.31987]
[1777626071668,53.93,77368.05,0.0,0.9986,0.0,0.31978]
[1777626071840,53.93,77368.05,0.0,0.9986,0.0,0.31978]
[1777626072194,53.93,77368.05,0.0,0.9986,0.0,0.31978]
[1777626072335,53.93,77368.05,0.0,0.9986,0.0,0.31978]
[1777626072533,53.93,77367.84,0.0,0.9986,0.0,0.31984]
[1777626078522,53.93,77367.32,0.0,0.9986,0.0,0.31997]
[1777626077567,53.93,77364.99,0.0,0.99859,0.0,0.32055]
[1777626078581,53.93,77364.99,0.0,0.99859,0.0,0.32055]
[1777626078920,53.93,77364.99,0.0,0.99859,0.0,0.32055]
[1777626079082,53.93,77364.99,0.0,0.99859,0.0,0.32055]
[1777626079094,53.93,77364.79,0.0,0.99859,0.0,0.3206]
[1777626084617,53.93,77363.48,0.0,0.99859,0.0,0.32093]
[1777626088374,53.93,77363.64,0.0,0.99859,0.0,0.32089]
[1777626088472,53.93,77364.01,0.0,0.99859,0.0,0.3208]
[1777626088585,53.93,77364.01,0.0,0.99859,0.0,0.3208]
[1777626089021,53.93,77364.01,0.0,0.99859,0.0,0.3208]
[1777626089087,53.93,77364.01,0.0,0.99859,0.0,0.3208]
[1777626089182,53.93,77363.45,0.0,0.99859,0.0,0.32094]
[1777626095694,53.93,77364.67,0.0,0.99859,0.0,0.32026]
[1777626098222,53.93,77365.03,0.0,0.99859,0.0,0.32017]
[1777626098327,53.93,77365.03,0.0,0.99859,0.0,0.32017]
[1777626098427,53.93,77365.27,0.0,0.99859,0.0,0.32011]
[1777626098657,53.93,77365.27,0.0,0.99859,0.0,0.32011]
[1777626098838,53.93,77365.27,0.0,0.99859,0.0,0.32011]
[1777626105409,53.93,77365.44,0.0,0.9986,0.0,0.32007]
[1777626105583,53.93,77365.44,0.0,0.9986,0.0,0.32007]
[1777626106771,53.93,77370.61,0.0,0.9986,0.0,0.31878]
[1777626108051,53.93,77370.61,0.0,0.9986,0.0,0.31878]
[1777626108078,53.93,77370.61,0.0,0.9986,0.0,0.31878]
[1777626108237,53.93,77375.77,0.0,0.99861,0.0,0.31749]
[1777626108841,53.93,77375.77,0.0,0.99861,0.0,0.31749]
[1777626109082,53.93,77375.77,0.0,0.99861,0.0,0.31749]
[1777626113511,53.93,77374.08,0.0,0.99861,0.0,0.31791]
[1777626113549,53.93,77372.02,0.0,0.9986,0.0,0.31843]
[1777626113588,53.93,77372.02,0.0,0.9986,0.0,0.31843]
[1777626114344,53.93,77361.04,0.0,0.99859,0.0,0.32117]
[1777626114827,53.93,77353.08,0.0,0.99858,0.0,0.32318]
[1777626116374,53.93,77353.08,0.0,0.99858,0.0,0.32318]
[1777626116503,53.93,77353.08,0.0,0.99858,0.0,0.32318]
[1777626116475,53.93,77348.23,0.0,0.99857,0.0,0.32441]
[1777626118856,53.93,77344.2,0.0,0.99857,0.0,0.32543]
[1777626121017,53.93,77344.19,0.0,0.99857,0.0,0.32543]
[1777626121080,53.93,77344.19,0.0,0.99857,0.0,0.32543]
[1777626121123,53.93,77344.21,0.0,0.99857,0.0,0.32543]
[1777626122290,53.93,77344.21,0.0,0.99857,0.0,0.32543]
[1777626122333,53.93,77344.21,0.0,0.99857,0.0,0.32543]
[1777626126182,53.93,77344.02,0.0,0.99857,0.0,0.32548]
[1777626126331,53.93,77344.02,0.0,0.99857,0.0,0.32548]
[1777626126432,53.93,77343.53,0.0,0.99857,0.0,0.3256]
[1777626130776,53.93,77343.51,0.0,0.99857,0.0,0.32561]
[1777626130829,53.93,77343.51,0.0,0.99857,0.0,0.32561]
[1777626135871,53.93,77343.12,0.0,0.99857,0.0,0.32571]
[1777626136078,53.93,77343.12,0.0,0.99857,0.0,0.32571]
[1777626136365,53.93,77343.12,0.0,0.99857,0.0,0.32571]
[1777626136577,53.93,77343.12,0.0,0.99857,0.0,0.32571]
[1777626136418,53.93,77342.78,0.0,0.99857,0.0,0.32579]
[1777626136983,53.93,77345.17,0.0,0.99857,0.0,0.32518]
[1777626142049,53.93,77344.77,0.0,0.99857,0.0,0.32529]
[1777626145936,53.93,77344.86,0.0,0.99857,0.0,0.32526]
[1777626146075,53.93,77344.86,0.0,0.99857,0.0,0.32526]
[1777626146078,53.93,77345.47,0.0,0.99857,0.0,0.32511]
[1777626147042,53.93,77345.47,0.0,0.99857,0.0,0.32511]
[1777626147081,53.93,77345.47,0.0,0.99857,0.0,0.32511]
[1777626152421,53.93,77344.79,0.0,0.99857,0.0,0.32491]
[1777626152580,53.93,77344.79,0.0,0.99857,0.0,0.32491]
[1777626152623,53.93,77342.41,0.0,0.99857,0.0,0.32551]
[1777626155141,53.93,77339.99,0.0,0.99857,0.0,0.32613]
[1777626156327,53.93,77339.99,0.0,0.99857,0.0,0.32613]
[1777626156582,53.93,77339.99,0.0,0.99857,0.0,0.32613]
[1777626157580,53.93,77341.26,0.0,0.99857,0.0,0.32581]
[1777626157608,53.93,77341.26,0.0,0.99857,0.0,0.32581]
[1777626163196,53.93,77340.99,0.0,0.99857,0.0,0.32588]
[1777626167410,53.93,77340.38,0.0,0.99857,0.0,0.32603]
[1777626167586,53.93,77340.38,0.0,0.99857,0.0,0.32603]
[1777626173267,53.93,77338.92,0.0,0.99856,0.0,0.3264]
[1777626173962,53.93,77338.92,0.0,0.99856,0.0,0.3264]
[1777626174079,53.93,77338.92,0.0,0.99856,0.0,0.3264]
[1777626175454,53.93,77339.46,0.0,0.99856,0.0,0.32626]
[1777626175580,53.93,77339.46,0.0,0.99856,0.0,0.32626]
[1777626175555,53.93,77339.08,0.0,0.99856,0.0,0.32636]
[1777626181505,53.93,77339.06,0.0,0.99856,0.0,0.32637]
[1777626181581,53.93,77339.06,0.0,0.99856,0.0,0.32637]
[1777626186358,53.93,77329.75,0.0,0.99855,0.0,0.32875]
[1777626187364,53.93,77317.26,0.0,0.99854,0.0,0.33197]
[1777626188372,53.93,77317.66,0.0,0.99854,0.0,0.33186]
[1777626189073,53.93,77317.66,0.0,0.99854,0.0,0.33186]
[1777626190389,53.93,77315.3,0.0,0.99853,0.0,0.33248]
[1777626195221,53.93,77313.94,0.0,0.99853,0.0,0.33283]
[1777626195336,53.93,77313.94,0.0,0.99853,0.0,0.33283]
[1777626197435,53.93,77301.75,0.0,0.99852,0.0,0.33601]
[1777626198442,53.93,77299.28,0.0,0.99851,0.0,0.33665]
[1777626199954,53.93,77300.06,0.0,0.99851,0.0,0.33645]
[1777626200079,53.93,77300.06,0.0,0.99851,0.0,0.33645]
[1777626205361,53.93,77299.81,0.0,0.99851,0.0,0.33651]
[1777626205581,53.93,77299.81,0.0,0.99851,0.0,0.33651]
[1777626208780,53.93,77299.1,0.0,0.99851,0.0,0.3367]
[1777626208826,53.93,77299.1,0.0,0.99851,0.0,0.3367]
[1777626211098,53.93,77296.86,0.0,0.99851,0.0,0.33729]
[1777626211325,53.93,77296.86,0.0,0.99851,0.0,0.33729]
[1777626211533,53.93,77296.84,0.0,0.99851,0.0,0.33691]
[1777626214126,53.93,77295.74,0.0,0.99851,0.0,0.3372]
[1777626214327,53.93,77295.74,0.0,0.99851,0.0,0.3372]
[1777626219589,53.93,77295.3,0.0,0.99851,0.0,0.33731]
[1777626219866,53.93,77295.3,0.0,0.99851,0.0,0.33731]
[1777626220076,53.93,77295.3,0.0,0.99851,0.0,0.33731]
[1777626220596,53.93,77295.07,0.0,0.99851,0.0,0.33738]
[1777626225631,53.93,77294.94,0.0,0.99851,0.0,0.33741]
[1777626228573,53.93,77296.84,0.0,0.99851,0.0,0.33691]
[1777626228826,53.93,77297.2,0.0,0.99851,0.0,0.33682]
[1777626233687,53.93,77287.03,0.0,0.9985,0.0,0.33949]
[1777626234341,53.93,77287.03,0.0,0.9985,0.0,0.33949]
[1777626234582,53.93,77287.03,0.0,0.9985,0.0,0.33949]
[1777626238472,53.93,77285.77,0.0,0.9985,0.0,0.33983]
[1777626239729,53.93,77276.82,0.0,0.99849,0.0,0.3422]
[1777626241725,53.93,77274.18,0.0,0.99848,0.0,0.3429]
[1777626241826,53.93,77274.18,0.0,0.99848,0.0,0.3429]
[1777626247477,53.93,77276.92,0.0,0.99849,0.0,0.34217]
[1777626247578,53.93,77276.92,0.0,0.99849,0.0,0.34217]
[1777626247579,53.93,77275.53,0.0,0.99848,0.0,0.34254]
[1777626248970,53.93,77276.18,0.0,0.99849,0.0,0.34237]
[1777626249077,53.93,77276.18,0.0,0.99849,0.0,0.34237]
[1777626254834,53.93,77278.54,0.0,0.99849,0.0,0.34174]
[1777626259869,53.93,77277.98,0.0,0.99849,0.0,0.34189]
[1777626262375,53.93,77277.96,0.0,0.99849,0.0,0.3419]
[1777626262577,53.93,77277.96,0.0,0.99849,0.0,0.3419]
[1777626266476,53.93,77277.94,0.0,0.99849,0.0,0.3419]
[1777626266578,53.93,77277.94,0.0,0.99849,0.0,0.3419]
[1777626266676,53.93,77277.74,0.0,0.99849,0.0,0.34196]
[1777626269463,53.93,77277.57,0.0,0.99849,0.0,0.342]
[1777626269581,53.93,77277.57,0.0,0.99849,0.0,0.342]
[1777626269939,53.93,77285.09,0.0,0.9985,0.0,0.34001]
[1777626273044,53.93,77287.66,0.0,0.9985,0.0,0.33894]
[1777626273074,53.93,77287.66,0.0,0.9985,0.0,0.33894]
[1777626273145,53.93,77291.27,0.0,0.99851,0.0,0.33799]
[1777626274990,53.93,77292.12,0.0,0.99851,0.0,0.33777]
[1777626275077,53.93,77292.12,0.0,0.99851,0.0,0.33777]
[1777626275176,53.93,77292.58,0.0,0.99851,0.0,0.33765]
[1777626277711,53.93,77292.11,0.0,0.99851,0.0,0.33777]
[1777626283032,53.93,77298.48,0.0,0.99852,0.0,0.3361]
[1777626284039,53.93,77301.91,0.0,0.99852,0.0,0.3352]
[1777626286694,53.93,77301.74,0.0,0.99852,0.0,0.33525]
[1777626286708,53.93,77302.86,0.0,0.99852,0.0,0.33495]
[1777626286833,53.93,77302.86,0.0,0.99852,0.0,0.33495]
[1777626292096,53.93,77302.42,0.0,0.99852,0.0,0.33507]
[1777626295328,53.93,77302.78,0.0,0.99852,0.0,0.33497]
[1777626295582,53.93,77302.78,0.0,0.99852,0.0,0.33497]
[1777626301159,53.93,77301.38,0.0,0.99852,0.0,0.33534]
[1777626306596,53.93,77300.17,0.0,0.99852,0.0,0.33566]
[1777626306750,53.93,77299.91,0.0,0.99852,0.0,0.33572]
[1777626306833,53.93,77299.91,0.0,0.99852,0.0,0.33572]
[1777626314591,53.93,77299.65,0.0,0.99852,0.0,0.33579]
[1777626316078,53.93,77299.65,0.0,0.99852,0.0,0.33579]
[1777626324327,53.93,77299.66,0.0,0.99852,0.0,0.33579]
[1777626331291,53.93,77301.87,0.0,0.99852,0.0,0.33521]
[1777626331328,53.93,77301.87,0.0,0.99852,0.0,0.33521]
[1777626331664,53.93,77301.87,0.0,0.99852,0.0,0.33521]
[1777626331765,53.93,77301.87,0.0,0.99852,0.0,0.33483]
[1777626331828,53.93,77301.87,0.0,0.99852,0.0,0.33483]
[1777626338074,53.93,77306.07,0.0,0.99853,0.0,0.33374]
[1777626338336,53.93,77306.07,0.0,0.99853,0.0,0.33374]
[1777626338425,53.93,77305.91,0.0,0.99853,0.0,0.33378]
[1777626338828,53.93,77305.91,0.0,0.99853,0.0,0.33378]
[1777626339076,53.93,77305.91,0.0,0.99853,0.0,0.33378]
[1777626344467,53.93,77311.56,0.0,0.99853,0.0,0.33231]
[1777626346481,53.93,77316.83,0.0,0.99854,0.0,0.33095]
[1777626350253,53.93,77318.15,0.0,0.99854,0.0,0.3306]
[1777626350330,53.93,77318.15,0.0,0.99854,0.0,0.3306]
[1777626350509,53.93,77318.17,0.0,0.99854,0.0,0.3306]
[1777626354173,53.93,77321.08,0.0,0.99855,0.0,0.32985]
[1777626354330,53.93,77321.08,0.0,0.99855,0.0,0.32985]
[1777626359572,53.93,77324.03,0.0,0.99855,0.0,0.32909]
[1777626360680,53.93,77324.03,0.0,0.99855,0.0,0.32909]
[1777626360835,53.93,77324.03,0.0,0.99855,0.0,0.32909]
[1777626360781,53.93,77324.83,0.0,0.99855,0.0,0.32888]
[1777626361597,53.93,77324.83,0.0,0.99855,0.0,0.32888]
[1777626361837,53.93,77324.83,0.0,0.99855,0.0,0.32888]
[1777626367629,53.93,77322.49,0.0,0.99855,0.0,0.32949]
[1777626371932,53.93,77320.0,0.0,0.99855,0.0,0.33013]
[1777626372080,53.93,77320.0,0.0,0.99855,0.0,0.33013]
[1777626372664,53.93,77320.84,0.0,0.99855,0.0,0.32991]
[1777626373092,53.93,77320.84,0.0,0.99855,0.0,0.32991]
[1777626373328,53.93,77320.84,0.0,0.99855,0.0,0.32991]
[1777626378706,53.93,77320.5,0.0,0.99855,0.0,0.33]
[1777626383741,53.93,77320.74,0.0,0.99855,0.0,0.32994]
[1777626384577,53.93,77320.74,0.0,0.99855,0.0,0.32994]
[1777626384829,53.93,77320.74,0.0,0.99855,0.0,0.32994]
[1777626384748,53.93,77320.66,0.0,0.99855,0.0,0.32996]
[1777626385223,53.93,77320.66,0.0,0.99855,0.0,0.32996]
[1777626385326,53.93,77320.66,0.0,0.99855,0.0,0.32996]
[1777626390790,53.93,77319.58,0.0,0.99854,0.0,0.33024]
[1777626393720,53.93,77320.84,0.0,0.99855,0.0,0.32953]
[1777626393831,53.93,77320.84,0.0,0.99855,0.0,0.32953]
[1777626393811,53.93,77320.22,0.0,0.99855,0.0,0.32969]
[1777626394260,53.93,77320.22,0.0,0.99855,0.0,0.32969]
[1777626394328,53.93,77320.22,0.0,0.99855,0.0,0.32969]
[1777626399853,53.93,77320.78,0.0,0.99855,0.0,0.32955]
[1777626401645,53.93,77320.71,0.0,0.99855,0.0,0.32957]
[1777626401834,53.93,77320.71,0.0,0.99855,0.0,0.32957]
[1777626401867,53.93,77320.72,0.0,0.99855,0.0,0.32956]
[1777626402231,53.93,77320.72,0.0,0.99855,0.0,0.32956]
[1777626402327,53.93,77320.72,0.0,0.99855,0.0,0.32956]
[1777626407909,53.93,77318.34,0.0,0.99854,0.0,0.33018]
[1777626409784,53.93,77318.34,0.0,0.99854,0.0,0.33018]
[1777626409831,53.93,77318.34,0.0,0.99854,0.0,0.33018]
[1777626409837,53.93,77318.51,0.0,0.99854,0.0,0.33013]
[1777626410363,53.93,77318.51,0.0,0.99854,0.0,0.33013]
[1777626410576,53.93,77318.51,0.0,0.99854,0.0,0.33013]
[1777626415965,53.93,77318.44,0.0,0.99854,0.0,0.33015]
[1777626421195,53.93,77320.04,0.0,0.99855,0.0,0.32974]
[1777626421331,53.93,77320.04,0.0,0.99855,0.0,0.32974]
[1777626421432,53.93,77320.43,0.0,0.99855,0.0,0.32964]
[1777626421975,53.93,77320.43,0.0,0.99855,0.0,0.32964]
[1777626422083,53.93,77320.43,0.0,0.99855,0.0,0.32964]
[1777626428049,53.93,77323.34,0.0,0.99855,0.0,0.32889]
[1777626429290,53.93,77323.34,0.0,0.99855,0.0,0.32889]
[1777626429329,53.93,77323.34,0.0,0.99855,0.0,0.32889]
[1777626429376,53.93,77325.84,0.0,0.99855,0.0,0.32825]
[1777626429973,53.93,77325.84,0.0,0.99855,0.0,0.32825]
[1777626430088,53.93,77325.84,0.0,0.99855,0.0,0.32825]
[1777626436105,53.93,77326.49,0.0,0.99855,0.0,0.32808]
[1777626437112,53.93,77320.64,0.0,0.99855,0.0,0.32959]
[1777626439971,53.93,77318.64,0.0,0.99854,0.0,0.3301]
[1777626440080,53.93,77318.64,0.0,0.99854,0.0,0.3301]
[1777626440662,53.93,77318.64,0.0,0.99854,0.0,0.3301]
[1777626440829,53.93,77318.64,0.0,0.99854,0.0,0.3301]
[1777626440692,53.93,77318.64,0.0,0.99854,0.0,0.3301]
[1777626446006,53.93,77317.73,0.0,0.99854,0.0,0.33034]
[1777626448189,53.93,77311.09,0.0,0.99854,0.0,0.33205]
[1777626449593,53.93,77311.09,0.0,0.99854,0.0,0.33205]
[1777626456245,53.93,77310.7,0.0,0.99854,0.0,0.33177]
[1777626461282,53.93,77310.59,0.0,0.99854,0.0,0.3318]
[1777626465325,53.93,77312.81,0.0,0.99854,0.0,0.33123]
[1777626465585,53.93,77312.81,0.0,0.99854,0.0,0.33123]
[1777626465678,53.93,77312.39,0.0,0.99854,0.0,0.33134]
[1777626467093,53.93,77311.19,0.0,0.99854,0.0,0.33165]
[1777626467331,53.93,77311.19,0.0,0.99854,0.0,0.33165]
[1777626473366,53.93,77309.24,0.0,0.99853,0.0,0.33215]
[1777626477394,53.93,77304.1,0.0,0.99853,0.0,0.33349]
[1777626479506,53.93,77304.58,0.0,0.99853,0.0,0.33336]
[1777626479584,53.93,77304.58,0.0,0.99853,0.0,0.33336]
[1777626479599,53.93,77303.9,0.0,0.99853,0.0,0.33354]
[1777626480259,53.93,77303.9,0.0,0.99853,0.0,0.33354]
[1777626480331,53.93,77303.9,0.0,0.99853,0.0,0.33354]
[1777626485450,53.93,77303.43,0.0,0.99853,0.0,0.33366]
[1777626488471,53.93,77306.62,0.0,0.99853,0.0,0.33283]
[1777626492256,53.93,77308.92,0.0,0.99853,0.0,0.33224]
[1777626492327,53.93,77308.92,0.0,0.99853,0.0,0.33224]
[1777626492499,53.93,77309.2,0.0,0.99853,0.0,0.33216]
[1777626493109,53.93,77309.2,0.0,0.99853,0.0,0.33216]
[1777626493333,53.93,77309.2,0.0,0.99853,0.0,0.33216]
[1777626496529,53.93,77313.37,0.0,0.99854,0.0,0.33108]
[1777626498543,53.93,77316.91,0.0,0.99854,0.0,0.33017]
[1777626499170,53.93,77316.91,0.0,0.99854,0.0,0.33017]
[1777626499328,53.93,77316.91,0.0,0.99854,0.0,0.33017]
[1777626499549,53.93,77317.16,0.0,0.99854,0.0,0.3301]
[1777626500343,53.93,77317.16,0.0,0.99854,0.0,0.3301]
[1777626500582,53.93,77317.16,0.0,0.99854,0.0,0.3301]
[1777626501581,53.93,77317.06,0.0,0.99854,0.0,0.33013]
[1777626501601,53.93,77316.56,0.0,0.99854,0.0,0.33026]
[1777626505594,53.93,77312.73,0.0,0.99854,0.0,0.33125]
[1777626506601,53.93,77308.61,0.0,0.99853,0.0,0.33232]
[1777626508129,53.93,77307.33,0.0,0.99853,0.0,0.33265]
[1777626508325,53.93,77307.33,0.0,0.99853,0.0,0.33265]
[1777626508615,53.93,77307.99,0.0,0.99853,0.0,0.33248]
[1777626509232,53.93,77307.99,0.0,0.99853,0.0,0.33248]
[1777626509331,53.93,77307.99,0.0,0.99853,0.0,0.33248]
[1777626514657,53.93,77308.01,0.0,0.99853,0.0,0.33209]
[1777626519693,53.93,77310.34,0.0,0.99854,0.0,0.33149]
[1777626521749,53.93,77308.66,0.0,0.99854,0.0,0.33192]
[1777626521830,53.93,77308.66,0.0,0.99854,0.0,0.33192]
[1777626521850,53.93,77307.41,0.0,0.99853,0.0,0.33225]
[1777626524181,53.93,77306.46,0.0,0.99853,0.0,0.33249]
[1777626524328,53.93,77306.46,0.0,0.99853,0.0,0.33249]
[1777626529385,53.93,77306.29,0.0,0.99853,0.0,0.33254]
[1777626529582,53.93,77306.29,0.0,0.99853,0.0,0.33254]
[1777626529762,53.93,77307.21,0.0,0.99853,0.0,0.3323]
[1777626530890,53.93,77307.21,0.0,0.99853,0.0,0.3323]
[1777626531078,53.93,77307.72,0.0,0.99853,0.0,0.33217]
[1777626533791,53.93,77312.33,0.0,0.99854,0.0,0.33097]
[1777626535375,53.93,77312.74,0.0,0.99854,0.0,0.33087]
[1777626535586,53.93,77312.74,0.0,0.99854,0.0,0.33087]
[1777626535974,53.93,77310.05,0.0,0.99854,0.0,0.33156]
[1777626536714,53.93,77310.05,0.0,0.99854,0.0,0.33156]
[1777626536829,53.93,77310.05,0.0,0.99854,0.0,0.33156]
[1777626536874,53.93,77310.25,0.0,0.99854,0.0,0.33151]
[1777626542854,53.93,77305.85,0.0,0.99853,0.0,0.33265]
[1777626545086,53.93,77305.73,0.0,0.99853,0.0,0.33268]
[1777626545331,53.93,77305.73,0.0,0.99853,0.0,0.33268]
[1777626550909,53.93,77305.16,0.0,0.99853,0.0,0.33283]
[1777626555945,53.93,77305.67,0.0,0.99853,0.0,0.3327]
[1777626557805,53.93,77305.22,0.0,0.99853,0.0,0.33282]
[1777626557827,53.93,77305.22,0.0,0.99853,0.0,0.33282]
[1777626557958,53.93,77305.41,0.0,0.99853,0.0,0.33277]
[1777626559043,53.93,77305.41,0.0,0.99853,0.0,0.33277]
[1777626559082,53.93,77305.41,0.0,0.99853,0.0,0.33277]
[1777626564991,53.93,77307.19,0.0,0.99853,0.0,0.3323]
[1777626565008,53.93,77307.74,0.0,0.99853,0.0,0.33216]
[1777626565077,53.93,77307.74,0.0,0.99853,0.0,0.33216]
[1777626565943,53.93,77307.74,0.0,0.99853,0.0,0.33216]
[1777626566014,53.93,77307.62,0.0,0.99853,0.0,0.33219]
[1777626566080,53.93,77307.62,0.0,0.99853,0.0,0.33219]
[1777626570043,53.93,77310.17,0.0,0.99854,0.0,0.33153]
[1777626572715,53.93,77311.36,0.0,0.99854,0.0,0.33085]
[1777626572829,53.93,77311.36,0.0,0.99854,0.0,0.33085]
[1777626572930,53.93,77316.36,0.0,0.99855,0.0,0.32956]
[1777626574282,53.93,77317.44,0.0,0.99855,0.0,0.32928]
[1777626574332,53.93,77317.44,0.0,0.99855,0.0,0.32928]
[1777626578102,53.93,77331.59,0.0,0.99857,0.0,0.32566]
[1777626579109,53.93,77334.97,0.0,0.99857,0.0,0.3248]
[1777626580610,53.93,77334.97,0.0,0.99857,0.0,0.3248]
[1777626580825,53.93,77334.97,0.0,0.99857,0.0,0.3248]
[1777626580864,53.93,77335.19,0.0,0.99857,0.0,0.32474]
[1777626584151,53.93,77337.24,0.0,0.99857,0.0,0.32422]
[1777626584335,53.93,77337.24,0.0,0.99857,0.0,0.32422]
[1777626591193,53.93,77330.53,0.0,0.99856,0.0,0.32593]
[1777626592200,53.93,77327.21,0.0,0.99856,0.0,0.32677]
[1777626594681,53.93,77327.04,0.0,0.99856,0.0,0.32682]
[1777626594827,53.93,77327.04,0.0,0.99856,0.0,0.32682]
[1777626594928,53.93,77326.77,0.0,0.99856,0.0,0.32689]
[1777626596242,53.93,77326.65,0.0,0.99856,0.0,0.32692]
[1777626596333,53.93,77326.65,0.0,0.99856,0.0,0.32692]
[1777626602270,53.93,77326.16,0.0,0.99856,0.0,0.32704]
[1777626603725,53.93,77326.16,0.0,0.99856,0.0,0.32704]
[1777626603829,53.93,77326.16,0.0,0.99856,0.0,0.32704]
[1777626605172,53.93,77328.41,0.0,0.99856,0.0,0.32647]
[1777626605330,53.93,77328.41,0.0,0.99856,0.0,0.32647]
[1777626605430,53.93,77328.7,0.0,0.99856,0.0,0.32639]
[1777626608951,53.93,77329.24,0.0,0.99856,0.0,0.32626]
[1777626609083,53.93,77329.24,0.0,0.99856,0.0,0.32626]
[1777626615299,53.93,77329.94,0.0,0.99856,0.0,0.32608]
[1777626615324,53.93,77329.94,0.0,0.99856,0.0,0.32608]
[1777626615978,53.93,77329.94,0.0,0.99856,0.0,0.32608]
[1777626616078,53.93,77329.94,0.0,0.99856,0.0,0.32608]
[1777626616079,53.93,77329.19,0.0,0.99856,0.0,0.32627]
[1777626621406,53.93,77329.5,0.0,0.99856,0.0,0.32619]
[1777626626441,53.93,77329.54,0.0,0.99856,0.0,0.32618]
[1777626629796,53.93,77329.1,0.0,0.99856,0.0,0.32629]
[1777626629827,53.93,77329.1,0.0,0.99856,0.0,0.32629]
[1777626629897,53.93,77329.8,0.0,0.99856,0.0,0.32611]
[1777626631471,53.93,77329.21,0.0,0.99856,0.0,0.32626]
[1777626631583,53.93,77329.21,0.0,0.99856,0.0,0.32626]
[1777626635919,53.93,77329.43,0.0,0.99856,0.0,0.32583]
[1777626636080,53.93,77329.43,0.0,0.99856,0.0,0.32583]
[1777626636020,53.93,77329.08,0.0,0.99856,0.0,0.32592]
[1777626636511,53.93,77327.19,0.0,0.99856,0.0,0.32641]
[1777626637394,53.93,77327.19,0.0,0.99856,0.0,0.32641]
[1777626637583,53.93,77327.19,0.0,0.99856,0.0,0.32641]
[1777626637596,53.93,77324.72,0.0,0.99856,0.0,0.32704]
[1777626642948,53.93,77325.37,0.0,0.99856,0.0,0.32687]
[1777626643078,53.93,77325.37,0.0,0.99856,0.0,0.32687]
[1777626643049,53.93,77327.17,0.0,0.99856,0.0,0.32641]
[1777626643560,53.93,77327.25,0.0,0.99856,0.0,0.32639]
[1777626644992,53.93,77327.25,0.0,0.99856,0.0,0.32639]
[1777626645080,53.93,77327.25,0.0,0.99856,0.0,0.32639]
[1777626649605,53.93,77330.19,0.0,0.99857,0.0,0.32564]
[1777626650805,53.93,77330.19,0.0,0.99857,0.0,0.32564]
[1777626650825,53.93,77330.19,0.0,0.99857,0.0,0.32564]
[1777626650906,53.93,77330.08,0.0,0.99857,0.0,0.32567]
[1777626652093,53.93,77330.08,0.0,0.99857,0.0,0.32567]
[1777626652333,53.93,77329.25,0.0,0.99856,0.0,0.32588]
[1777626655648,53.93,77332.75,0.0,0.99857,0.0,0.32499]
[1777626657727,53.93,77333.68,0.0,0.99857,0.0,0.32475]
[1777626657826,53.93,77333.68,0.0,0.99857,0.0,0.32475]
[1777626657828,53.93,77333.67,0.0,0.99857,0.0,0.32475]
[1777626658421,53.93,77333.67,0.0,0.99857,0.0,0.32475]
[1777626658586,53.93,77333.67,0.0,0.99857,0.0,0.32475]
[1777626663704,53.93,77334.05,0.0,0.99857,0.0,0.32466]
[1777626669079,53.93,77333.99,0.0,0.99857,0.0,0.32467]
[1777626669585,53.93,77333.84,0.0,0.99857,0.0,0.32471]
[1777626669745,53.93,77333.36,0.0,0.99857,0.0,0.32483]
[1777626671260,53.93,77332.75,0.0,0.99857,0.0,0.32499]
[1777626671331,53.93,77332.75,0.0,0.99857,0.0,0.32499]
[1777626676795,53.93,77332.55,0.0,0.99857,0.0,0.32504]
[1777626681830,53.93,77330.06,0.0,0.99857,0.0,0.32567]
[1777626682750,53.93,77330.06,0.0,0.99857,0.0,0.32567]
[1777626682831,53.93,77330.06,0.0,0.99857,0.0,0.32567]
[1777626684184,53.93,77330.4,0.0,0.99857,0.0,0.32559]
[1777626684329,53.93,77330.4,0.0,0.99857,0.0,0.32559]
[1777626684851,53.93,77330.59,0.0,0.99857,0.0,0.32554]
[1777626689886,53.93,77331.57,0.0,0.99857,0.0,0.32529]
[1777626693019,53.93,77332.89,0.0,0.99857,0.0,0.32458]
[1777626693082,53.93,77332.89,0.0,0.99857,0.0,0.32458]
[1777626698787,53.93,77332.13,0.0,0.99857,0.0,0.32477]
[1777626698831,53.93,77332.13,0.0,0.99857,0.0,0.32477]
[1777626699673,53.93,77331.46,0.0,0.99857,0.0,0.32494]
[1777626699826,53.93,77331.46,0.0,0.99857,0.0,0.32494]
[1777626699927,53.93,77331.46,0.0,0.99857,0.0,0.32494]
[1777626704992,53.93,77331.47,0.0,0.99857,0.0,0.32494]
[1777626707830,53.93,77331.95,0.0,0.99857,0.0,0.32482]
[1777626708079,53.93,77331.95,0.0,0.99857,0.0,0.32482]
[1777626715062,53.93,77331.77,0.0,0.99857,0.0,0.32486]
[1777626719011,53.93,77331.93,0.0,0.99857,0.0,0.32482]
[1777626719077,53.93,77331.93,0.0,0.99857,0.0,0.32482]
[1777626720800,53.93,77331.76,0.0,0.99857,0.0,0.32487]
[1777626720836,53.93,77331.76,0.0,0.99857,0.0,0.32487]
[1777626721104,53.93,77331.85,0.0,0.99857,0.0,0.32484]
[1777626726139,53.93,77332.5,0.0,0.99857,0.0,0.32468]
[1777626731173,53.93,77331.46,0.0,0.99857,0.0,0.32494]
[1777626733188,53.93,77326.8,0.0,0.99856,0.0,0.32613]
[1777626733445,53.93,77326.8,0.0,0.99856,0.0,0.32613]
[1777626733592,53.93,77326.8,0.0,0.99856,0.0,0.32613]
[1777626739230,53.93,77325.39,0.0,0.99856,0.0,0.32649]
[1777626744265,53.93,77325.75,0.0,0.99856,0.0,0.3264]
[1777626750306,53.93,77325.8,0.0,0.99856,0.0,0.32639]
[1777626754909,53.93,77325.44,0.0,0.99856,0.0,0.3261]
[1777626755085,53.93,77325.44,0.0,0.99856,0.0,0.3261]
[1777626756291,53.93,77326.24,0.0,0.99856,0.0,0.3259]
[1777626756332,53.93,77326.24,0.0,0.99856,0.0,0.3259]
[1777626756349,53.93,77325.93,0.0,0.99856,0.0,0.32598]
[1777626761251,53.93,77327.24,0.0,0.99857,0.0,0.32564]
[1777626761327,53.93,77327.79,0.0,0.99857,0.0,0.3255]
[1777626766419,53.93,77327.45,0.0,0.99857,0.0,0.32559]
[1777626768811,53.93,77327.51,0.0,0.99857,0.0,0.32558]
[1777626768829,53.93,77327.51,0.0,0.99857,0.0,0.32558]
[1777626769057,53.93,77327.51,0.0,0.99857,0.0,0.32558]
[1777626769082,53.93,77327.51,0.0,0.99857,0.0,0.32558]
[1777626769158,53.93,77327.51,0.0,0.99857,0.0,0.32558]
[1777626774474,53.93,77327.49,0.0,0.99857,0.0,0.32558]
[1777626781523,53.93,77327.35,0.0,0.99857,0.0,0.32562]
[1777626786559,53.93,77327.11,0.0,0.99857,0.0,0.32568]
[1777626789580,53.93,77320.68,0.0,0.99856,0.0,0.32732]
[1777626791594,53.93,77314.14,0.0,0.99855,0.0,0.329]
[1777626793183,53.93,77314.14,0.0,0.99855,0.0,0.329]
[1777626793329,53.93,77311.03,0.0,0.99855,0.0,0.3298]
[1777626798642,53.93,77311.0,0.0,0.99855,0.0,0.32981]
[1777626803678,53.93,77311.93,0.0,0.99855,0.0,0.32957]
[1777626805934,53.93,77311.89,0.0,0.99855,0.0,0.32958]
[1777626806078,53.93,77311.89,0.0,0.99855,0.0,0.32958]
[1777626807496,53.93,77312.4,0.0,0.99855,0.0,0.32945]
[1777626807579,53.93,77312.4,0.0,0.99855,0.0,0.32945]
[1777626807706,53.93,77312.57,0.0,0.99855,0.0,0.3294]
[1777626812741,53.93,77310.66,0.0,0.99855,0.0,0.32952]
[1777626817548,53.93,77310.38,0.0,0.99855,0.0,0.32959]
[1777626817581,53.93,77310.38,0.0,0.99855,0.0,0.32959]
[1777626821801,53.93,77309.82,0.0,0.99855,0.0,0.32973]
[1777626821837,53.93,77309.82,0.0,0.99855,0.0,0.32973]
[1777626821902,53.93,77309.98,0.0,0.99855,0.0,0.32969]
[1777626826840,53.93,77317.83,0.0,0.99856,0.0,0.32767]
[1777626827363,53.93,77317.83,0.0,0.99856,0.0,0.32767]
[1777626827578,53.93,77317.83,0.0,0.99856,0.0,0.32767]
[1777626831525,53.93,77316.83,0.0,0.99855,0.0,0.32793]
[1777626831591,53.93,77316.83,0.0,0.99855,0.0,0.32793]
[1777626831874,53.93,77316.86,0.0,0.99855,0.0,0.32792]
[1777626836910,53.93,77316.67,0.0,0.99855,0.0,0.32797]
[1777626841945,53.93,77316.83,0.0,0.99855,0.0,0.32793]
[1777626843820,53.93,77316.83,0.0,0.99855,0.0,0.32793]
[1777626843839,53.93,77316.83,0.0,0.99855,0.0,0.32793]
[1777626848994,53.93,77316.62,0.0,0.99855,0.0,0.32798]
[1777626852851,53.93,77315.02,0.0,0.99855,0.0,0.3284]
[1777626853078,53.93,77315.02,0.0,0.99855,0.0,0.3284]
[1777626854893,53.93,77315.68,0.0,0.99855,0.0,0.32823]
[1777626855082,53.93,77315.68,0.0,0.99855,0.0,0.32823]
[1777626855184,53.93,77315.04,0.0,0.99855,0.0,0.32839]
[1777626859465,53.93,77315.53,0.0,0.99855,0.0,0.32826]
[1777626859583,53.93,77315.53,0.0,0.99855,0.0,0.32826]
[1777626865106,53.93,77316.9,0.0,0.99855,0.0,0.32791]
[1777626870141,53.93,77319.49,0.0,0.99856,0.0,0.32725]
[1777626870687,53.93,77319.49,0.0,0.99856,0.0,0.32725]
[1777626870828,53.93,77319.49,0.0,0.99856,0.0,0.32725]
[1777626872354,53.93,77319.68,0.0,0.99856,0.0,0.32683]
[1777626872579,53.93,77318.93,0.0,0.99856,0.0,0.32702]
[1777626873161,53.93,77318.75,0.0,0.99856,0.0,0.32706]
[1777626878197,53.93,77315.88,0.0,0.99855,0.0,0.3278]
[1777626878925,53.93,77315.88,0.0,0.99855,0.0,0.3278]
[1777626879084,53.93,77315.88,0.0,0.99855,0.0,0.3278]
[1777626880585,53.93,77317.95,0.0,0.99856,0.0,0.32727]
[1777626880830,53.93,77317.95,0.0,0.99856,0.0,0.32727]
[1777626881218,53.93,77319.1,0.0,0.99856,0.0,0.32697]
[1777626885426,53.93,77317.55,0.0,0.99856,0.0,0.32737]
[1777626885577,53.93,77317.55,0.0,0.99856,0.0,0.32737]
[1777626892295,53.93,77316.9,0.0,0.99856,0.0,0.32754]
[1777626893809,53.93,77316.9,0.0,0.99856,0.0,0.32754]
[1777626893832,53.93,77316.9,0.0,0.99856,0.0,0.32754]
[1777626894309,53.93,77316.71,0.0,0.99856,0.0,0.32759]
[1777626899345,53.93,77316.94,0.0,0.99856,0.0,0.32753]
[1777626906394,53.93,77317.26,0.0,0.99856,0.0,0.32745]
[1777626911429,53.93,77317.22,0.0,0.99856,0.0,0.32746]
[1777626917471,53.93,77316.83,0.0,0.99856,0.0,0.32756]
[1777626921583,53.93,77319.13,0.0,0.99856,0.0,0.32697]
[1777626922270,53.93,77319.13,0.0,0.99856,0.0,0.32697]
[1777626922332,53.93,77319.13,0.0,0.99856,0.0,0.32697]
[1777626922371,53.93,77319.34,0.0,0.99856,0.0,0.32691]
[1777626927541,53.93,77323.78,0.0,0.99856,0.0,0.32578]
[1777626929127,53.93,77323.78,0.0,0.99856,0.0,0.32578]
[1777626929325,53.93,77323.78,0.0,0.99856,0.0,0.32578]
[1777626934589,53.93,77324.16,0.0,0.99857,0.0,0.32531]
[1777626939625,53.93,77323.87,0.0,0.99857,0.0,0.32538]
[1777626941410,53.93,77323.87,0.0,0.99857,0.0,0.32538]
[1777626941430,53.93,77323.87,0.0,0.99857,0.0,0.32538]
[1777626941577,53.93,77323.87,0.0,0.99857,0.0,0.32538]
[1777626941652,53.93,77323.87,0.0,0.99857,0.0,0.32538]
[1777626941827,53.93,77323.87,0.0,0.99857,0.0,0.32538]
[1777626947681,53.93,77326.43,0.0,0.99857,0.0,0.32473]
[1777626952879,53.93,77326.06,0.0,0.99857,0.0,0.32482]
[1777626953084,53.93,77326.06,0.0,0.99857,0.0,0.32482]
[1777626953111,53.93,77323.91,0.0,0.99857,0.0,0.32537]
[1777626953664,53.93,77323.91,0.0,0.99857,0.0,0.32537]
[1777626953825,53.93,77323.91,0.0,0.99857,0.0,0.32537]
[1777626957863,53.93,77323.76,0.0,0.99857,0.0,0.32541]
[1777626961177,53.93,77325.39,0.0,0.99857,0.0,0.325]
[1777626961332,53.93,77325.39,0.0,0.99857,0.0,0.325]
[1777626961393,53.93,77327.39,0.0,0.99857,0.0,0.32449]
[1777626961530,53.93,77327.39,0.0,0.99857,0.0,0.32449]
[1777626961579,53.93,77327.39,0.0,0.99857,0.0,0.32449]
[1777626967825,53.93,77328.64,0.0,0.99857,0.0,0.32417]
[1777626972169,53.93,77328.83,0.0,0.99857,0.0,0.32412]
[1777626972328,53.93,77328.83,0.0,0.99857,0.0,0.32412]
[1777626972428,53.93,77328.8,0.0,0.99857,0.0,0.32413]
[1777626972532,53.93,77328.8,0.0,0.99857,0.0,0.32413]
[1777626972581,53.93,77328.8,0.0,0.99857,0.0,0.32413]
[1777626977895,53.93,77331.0,0.0,0.99858,0.0,0.32357]
[1777626984263,53.93,77331.04,0.0,0.99858,0.0,0.32356]
[1777626984330,53.93,77331.04,0.0,0.99858,0.0,0.32356]
[1777626984419,53.93,77328.89,0.0,0.99857,0.0,0.32411]
[1777626984993,53.93,77328.89,0.0,0.99857,0.0,0.32411]
[1777626985074,53.93,77328.89,0.0,0.99857,0.0,0.32411]
[1777626991204,53.93,77326.79,0.0,0.99857,0.0,0.32464]
[1777626991333,53.93,77326.79,0.0,0.99857,0.0,0.32464]
[1777626991351,53.93,77324.6,0.0,0.99857,0.0,0.32482]
[1777626992105,53.93,77324.6,0.0,0.99857,0.0,0.32482]
[1777626992326,53.93,77324.6,0.0,0.99857,0.0,0.32482]
[1777626992405,53.93,77318.94,0.0,0.99856,0.0,0.32627]
[1777626997028,53.93,77312.71,0.0,0.99855,0.0,0.32786]
[1777626998035,53.93,77307.09,0.0,0.99855,0.0,0.3293]
[1777627000671,53.93,77306.14,0.0,0.99855,0.0,0.32955]
[1777627000831,53.93,77306.14,0.0,0.99855,0.0,0.32955]
[1777627001065,53.93,77306.14,0.0,0.99855,0.0,0.32955]
[1777627001079,53.93,77306.14,0.0,0.99855,0.0,0.32955]
[1777627001105,53.93,77305.52,0.0,0.99854,0.0,0.32971]
[1777627007098,53.93,77305.72,0.0,0.99854,0.0,0.32966]
[1777627012132,53.93,77305.16,0.0,0.99854,0.0,0.3298]
[1777627014147,53.93,77301.41,0.0,0.99854,0.0,0.33077]
[1777627015722,53.93,77301.3,0.0,0.99854,0.0,0.3308]
[1777627015835,53.93,77301.3,0.0,0.99854,0.0,0.3308]
[1777627016033,53.93,77301.3,0.0,0.99854,0.0,0.3308]
[1777627016080,53.93,77301.3,0.0,0.99854,0.0,0.3308]
[1777627016161,53.93,77300.82,0.0,0.99854,0.0,0.33092]
[1777627022203,53.93,77300.98,0.0,0.99854,0.0,0.33088]
[1777627027158,53.93,77300.31,0.0,0.99854,0.0,0.33105]
[1777627027331,53.93,77300.31,0.0,0.99854,0.0,0.33105]
[1777627027432,53.93,77300.35,0.0,0.99854,0.0,0.33104]
[1777627027824,53.93,77300.35,0.0,0.99854,0.0,0.33104]
[1777627028077,53.93,77300.35,0.0,0.99854,0.0,0.33104]
[1777627032164,53.93,77296.13,0.0,0.99853,0.0,0.33214]
[1777627032330,53.93,77296.13,0.0,0.99853,0.0,0.33214]
[1777627032387,53.93,77293.49,0.0,0.99853,0.0,0.33282]
[1777627032539,53.93,77293.49,0.0,0.99853,0.0,0.33282]
[1777627032578,53.93,77293.49,0.0,0.99853,0.0,0.33282]
[1777627040374,53.93,77291.06,0.0,0.99853,0.0,0.33346]
[1777627046401,53.93,77291.45,0.0,0.99853,0.0,0.33335]
[1777627046425,53.93,77291.43,0.0,0.99853,0.0,0.33336]
[1777627046587,53.93,77291.43,0.0,0.99853,0.0,0.33336]
[1777627047378,53.93,77290.35,0.0,0.99853,0.0,0.33364]
[1777627048523,53.93,77290.35,0.0,0.99853,0.0,0.33364]
[1777627048582,53.93,77290.46,0.0,0.99853,0.0,0.33361]
[1777627054428,53.93,77290.58,0.0,0.99853,0.0,0.3332]
[1777627057670,53.93,77290.74,0.0,0.99853,0.0,0.33316]
[1777627057833,53.93,77290.74,0.0,0.99853,0.0,0.33316]
[1777627057980,53.93,77290.74,0.0,0.99853,0.0,0.33316]
[1777627058078,53.93,77290.74,0.0,0.99853,0.0,0.33316]
[1777627058081,53.93,77290.74,0.0,0.99853,0.0,0.33316]
[1777627063490,53.93,77291.31,0.0,0.99853,0.0,0.33301]
[1777627068526,53.93,77291.43,0.0,0.99853,0.0,0.33298]
[1777627070637,53.93,77291.29,0.0,0.99853,0.0,0.33301]
[1777627070832,53.93,77291.29,0.0,0.99853,0.0,0.33301]
[1777627074170,53.93,77290.98,0.0,0.99853,0.0,0.3331]
[1777627074333,53.93,77290.98,0.0,0.99853,0.0,0.3331]
[1777627074568,53.93,77289.17,0.0,0.99853,0.0,0.33357]
[1777627075758,53.93,77289.17,0.0,0.99853,0.0,0.33357]
[1777627075835,53.93,77289.17,0.0,0.99853,0.0,0.33357]
[1777627083281,53.93,77286.82,0.0,0.99852,0.0,0.33418]
[1777627083331,53.93,77286.82,0.0,0.99852,0.0,0.33418]
[1777627083383,53.93,77287.42,0.0,0.99852,0.0,0.33402]
[1777627083770,53.93,77287.42,0.0,0.99852,0.0,0.33402]
[1777627083831,53.93,77287.42,0.0,0.99852,0.0,0.33402]
[1777627086652,53.93,77290.13,0.0,0.99853,0.0,0.33332]
[1777627088014,53.93,77290.13,0.0,0.99853,0.0,0.33332]
[1777627088082,53.93,77290.13,0.0,0.99853,0.0,0.33332]
[1777627088165,53.93,77295.88,0.0,0.99853,0.0,0.33182]
[1777627088641,53.93,77295.88,0.0,0.99853,0.0,0.33182]
[1777627088830,53.93,77295.88,0.0,0.99853,0.0,0.33182]
[1777627088928,53.93,77298.5,0.0,0.99854,0.0,0.33114]
[1777627090680,53.93,77301.9,0.0,0.99854,0.0,0.33026]
[1777627095714,53.93,77302.01,0.0,0.99854,0.0,0.33024]
[1777627097165,53.93,77302.01,0.0,0.99854,0.0,0.33024]
[1777627097333,53.93,77302.01,0.0,0.99854,0.0,0.33024]
[1777627097410,53.93,77302.22,0.0,0.99854,0.0,0.33018]
[1777627098735,53.93,77306.39,0.0,0.99855,0.0,0.32911]
[1777627100636,53.93,77306.68,0.0,0.99855,0.0,0.32903]
[1777627100832,53.93,77306.68,0.0,0.99855,0.0,0.32903]
[1777627106792,53.93,77306.15,0.0,0.99855,0.0,0.32917]
[1777627111827,53.93,77307.32,0.0,0.99855,0.0,0.32849]
[1777627116026,53.93,77306.4,0.0,0.99855,0.0,0.32873]
[1777627116076,53.93,77306.4,0.0,0.99855,0.0,0.32873]
[1777627116380,53.93,77306.4,0.0,0.99855,0.0,0.32873]
[1777627116584,53.93,77306.4,0.0,0.99855,0.0,0.32873]
[1777627116600,53.93,77306.4,0.0,0.99855,0.0,0.32873]
[1777627119483,53.93,77308.13,0.0,0.99855,0.0,0.32828]
[1777627119588,53.93,77308.13,0.0,0.99855,0.0,0.32828]
[1777627119584,53.93,77311.17,0.0,0.99856,0.0,0.3275]
[1777627121983,53.93,77310.88,0.0,0.99855,0.0,0.32758]
[1777627122078,53.93,77310.88,0.0,0.99855,0.0,0.32758]
[1777627122175,53.93,77310.77,0.0,0.99855,0.0,0.32761]
[1777627130960,53.93,77310.79,0.0,0.99855,0.0,0.3276]
[1777627133179,53.93,77310.54,0.0,0.99855,0.0,0.32766]
[1777627133336,53.93,77310.54,0.0,0.99855,0.0,0.32766]
[1777627140025,53.93,77310.71,0.0,0.99855,0.0,0.32762]
[1777627145062,53.93,77311.11,0.0,0.99856,0.0,0.32752]
[1777627147129,53.93,77311.08,0.0,0.99855,0.0,0.32753]
[1777627147328,53.93,77311.08,0.0,0.99855,0.0,0.32753]
[1777627147477,53.93,77311.08,0.0,0.99855,0.0,0.32753]
[1777627147586,53.93,77311.08,0.0,0.99855,0.0,0.32753]
[1777627147561,53.93,77311.04,0.0,0.99855,0.0,0.32754]
[1777627151104,53.93,77307.22,0.0,0.99855,0.0,0.32852]
[1777627152878,53.93,77305.72,0.0,0.99855,0.0,0.3289]
[1777627153076,53.93,77305.72,0.0,0.99855,0.0,0.3289]
[1777627153158,53.93,77305.72,0.0,0.99855,0.0,0.3289]
[1777627153333,53.93,77305.72,0.0,0.99855,0.0,0.3289]
[1777627153385,53.93,77304.75,0.0,0.99855,0.0,0.32915]
[1777627159160,53.93,77304.1,0.0,0.99855,0.0,0.32932]
[1777627160883,53.93,77303.03,0.0,0.99854,0.0,0.3296]
[1777627161089,53.93,77303.03,0.0,0.99854,0.0,0.3296]
[1777627161177,53.93,77301.75,0.0,0.99854,0.0,0.32993]
[1777627161926,53.93,77301.75,0.0,0.99854,0.0,0.32993]
[1777627162081,53.93,77301.75,0.0,0.99854,0.0,0.32993]
[1777627165954,53.93,77300.43,0.0,0.99854,0.0,0.33027]
[1777627166078,53.93,77300.43,0.0,0.99854,0.0,0.33027]
[1777627166215,53.93,77307.42,0.0,0.99855,0.0,0.32847]
[1777627166669,53.93,77307.42,0.0,0.99855,0.0,0.32847]
[1777627166829,53.93,77307.42,0.0,0.99855,0.0,0.32847]
[1777627172257,53.93,77308.63,0.0,0.99855,0.0,0.32778]
[1777627175556,53.93,77308.68,0.0,0.99855,0.0,0.32777]
[1777627175579,53.93,77308.68,0.0,0.99855,0.0,0.32777]
[1777627175658,53.93,77309.24,0.0,0.99855,0.0,0.32762]
[1777627176528,53.93,77309.24,0.0,0.99855,0.0,0.32762]
[1777627176584,53.93,77309.24,0.0,0.99855,0.0,0.32762]
[1777627181320,53.93,77311.63,0.0,0.99856,0.0,0.32701]
[1777627186355,53.93,77311.21,0.0,0.99856,0.0,0.32712]
[1777627193091,53.93,77311.22,0.0,0.99856,0.0,0.32711]
[1777627193335,53.93,77311.22,0.0,0.99856,0.0,0.32711]
[1777627194103,53.93,77311.39,0.0,0.99856,0.0,0.32707]
[1777627194329,53.93,77311.39,0.0,0.99856,0.0,0.32707]
[1777627194425,53.93,77311.39,0.0,0.99856,0.0,0.32707]
[1777627204481,53.93,77312.23,0.0,0.99856,0.0,0.32686]
[1777627209516,53.93,77313.93,0.0,0.99856,0.0,0.32642]
[1777627212273,53.93,77314.09,0.0,0.99856,0.0,0.32638]
[1777627212328,53.93,77314.09,0.0,0.99856,0.0,0.32638]
[1777627217572,53.93,77313.13,0.0,0.99856,0.0,0.32663]
[1777627222608,53.93,77315.29,0.0,0.99856,0.0,0.32607]
[1777627223436,53.93,77315.29,0.0,0.99856,0.0,0.32607]
[1777627223577,53.93,77315.29,0.0,0.99856,0.0,0.32607]
[1777627223614,53.93,77317.06,0.0,0.99856,0.0,0.32562]
[1777627224621,53.93,77319.31,0.0,0.99857,0.0,0.32505]
[1777627225619,53.93,77319.31,0.0,0.99857,0.0,0.32505]
[1777627225628,53.93,77321.87,0.0,0.99857,0.0,0.3244]
[1777627225827,53.93,77321.87,0.0,0.99857,0.0,0.3244]
[1777627231670,53.93,77322.73,0.0,0.99857,0.0,0.32381]
[1777627234260,53.93,77322.6,0.0,0.99857,0.0,0.32384]
[1777627234326,53.93,77322.6,0.0,0.99857,0.0,0.32384]
[1777627234691,53.93,77322.85,0.0,0.99857,0.0,0.32378]
[1777627235366,53.93,77322.85,0.0,0.99857,0.0,0.32378]
[1777627235586,53.93,77322.85,0.0,0.99857,0.0,0.32378]
[1777627240732,53.93,77322.84,0.0,0.99857,0.0,0.32378]
[1777627242577,53.93,77322.84,0.0,0.99857,0.0,0.32378]
[1777627242753,53.93,77323.06,0.0,0.99857,0.0,0.32372]
[1777627242833,53.93,77323.06,0.0,0.99857,0.0,0.32372]
[1777627242854,53.93,77323.3,0.0,0.99857,0.0,0.32366]
[1777627243754,53.93,77325.31,0.0,0.99858,0.0,0.32315]
[1777627245768,53.93,77323.97,0.0,0.99857,0.0,0.32349]
[1777627247122,53.93,77323.97,0.0,0.99857,0.0,0.32349]
[1777627247327,53.93,77323.97,0.0,0.99857,0.0,0.32349]
[1777627247429,53.93,77322.59,0.0,0.99857,0.0,0.32384]
[1777627252817,53.93,77323.04,0.0,0.99857,0.0,0.32373]
[1777627256180,53.93,77324.1,0.0,0.99857,0.0,0.32346]
[1777627256329,53.93,77324.1,0.0,0.99857,0.0,0.32346]
[1777627257583,53.93,77323.63,0.0,0.99857,0.0,0.32358]
[1777627258860,53.93,77323.4,0.0,0.99857,0.0,0.32364]
[1777627264174,53.93,77322.24,0.0,0.99857,0.0,0.32393]
[1777627264333,53.93,77322.24,0.0,0.99857,0.0,0.32393]
[1777627264400,53.93,77317.83,0.0,0.99857,0.0,0.32505]
[1777627269937,53.93,77316.32,0.0,0.99856,0.0,0.32544]
[1777627272351,53.93,77316.32,0.0,0.99856,0.0,0.32544]
[1777627272577,53.93,77316.32,0.0,0.99856,0.0,0.32544]
[1777627273465,53.93,77316.73,0.0,0.99857,0.0,0.32533]
[1777627273585,53.93,77316.73,0.0,0.99857,0.0,0.32533]
[1777627273682,53.93,77316.52,0.0,0.99857,0.0,0.32539]
[1777627278999,53.93,77315.81,0.0,0.99856,0.0,0.32557]
[1777627282183,53.93,77316.28,0.0,0.99856,0.0,0.32545]
[1777627282334,53.93,77316.28,0.0,0.99856,0.0,0.32545]
[1777627282430,53.93,77319.9,0.0,0.99857,0.0,0.32453]
[1777627287526,53.93,77320.8,0.0,0.99857,0.0,0.3243]
[1777627287576,53.93,77320.8,0.0,0.99857,0.0,0.3243]
[1777627287627,53.93,77320.97,0.0,0.99857,0.0,0.32425]
[1777627293228,53.93,77321.23,0.0,0.99857,0.0,0.32381]
[1777627293328,53.93,77321.23,0.0,0.99857,0.0,0.32381]
[1777627299140,53.93,77320.71,0.0,0.99857,0.0,0.32395]
[1777627300147,53.93,77316.12,0.0,0.99857,0.0,0.32511]
[1777627300845,53.93,77316.12,0.0,0.99857,0.0,0.32511]
[1777627301084,53.93,77316.12,0.0,0.99857,0.0,0.32511]
[1777627302339,53.93,77314.17,0.0,0.99856,0.0,0.32561]
[1777627302521,53.93,77314.17,0.0,0.99856,0.0,0.32561]
[1777627302538,53.93,77312.66,0.0,0.99856,0.0,0.326]
[1777627304175,53.93,77306.77,0.0,0.99855,0.0,0.3275]
[1777627309210,53.93,77306.44,0.0,0.99855,0.0,0.32759]
[1777627311224,53.93,77302.6,0.0,0.99855,0.0,0.32857]
[1777627312231,53.93,77297.26,0.0,0.99854,0.0,0.32995]
[1777627314588,53.93,77297.19,0.0,0.99854,0.0,0.32997]
[1777627314830,53.93,77297.42,0.0,0.99854,0.0,0.32991]
[1777627319342,53.93,77294.19,0.0,0.99854,0.0,0.33074]
[1777627319594,53.93,77294.19,0.0,0.99854,0.0,0.33074]
[1777627323178,53.93,77293.53,0.0,0.99854,0.0,0.33091]
[1777627323332,53.93,77293.53,0.0,0.99854,0.0,0.33091]
[1777627324620,53.93,77295.11,0.0,0.99854,0.0,0.33051]
[1777627324680,53.93,77295.19,0.0,0.99854,0.0,0.33048]
[1777627324829,53.93,77295.19,0.0,0.99854,0.0,0.33048]
[1777627328343,53.93,77304.19,0.0,0.99855,0.0,0.32817]
[1777627329778,53.93,77304.19,0.0,0.99855,0.0,0.32817]
[1777627329827,53.93,77310.46,0.0,0.99856,0.0,0.32656]
[1777627329836,53.93,77310.46,0.0,0.99856,0.0,0.32656]
[1777627333736,53.93,77313.18,0.0,0.99856,0.0,0.32586]
[1777627333829,53.93,77313.18,0.0,0.99856,0.0,0.32586]
[1777627333776,53.93,77314.02,0.0,0.99856,0.0,0.32565]
[1777627335504,53.93,77313.79,0.0,0.99856,0.0,0.32571]
[1777627335582,53.93,77313.79,0.0,0.99856,0.0,0.32571]
[1777627341434,53.93,77312.88,0.0,0.99856,0.0,0.32594]
[1777627346469,53.93,77312.92,0.0,0.99856,0.0,0.32593]
[1777627351064,53.93,77312.92,0.0,0.99856,0.0,0.32593]
[1777627351082,53.93,77312.92,0.0,0.99856,0.0,0.32593]
[1777627354525,53.93,77313.05,0.0,0.99856,0.0,0.32552]
[1777627355621,53.93,77313.05,0.0,0.99856,0.0,0.32552]
[1777627355827,53.93,77313.05,0.0,0.99856,0.0,0.32552]
[1777627360302,53.93,77314.13,0.0,0.99857,0.0,0.32525]
[1777627360334,53.93,77314.13,0.0,0.99857,0.0,0.32525]
[1777627360567,53.93,77313.74,0.0,0.99856,0.0,0.32535]
[1777627361059,53.93,77313.74,0.0,0.99856,0.0,0.32535]
[1777627361075,53.93,77313.74,0.0,0.99856,0.0,0.32535]
[1777627366608,53.93,77312.81,0.0,0.99856,0.0,0.32558]
[1777627367422,53.93,77312.81,0.0,0.99856,0.0,0.32558]
[1777627367589,53.93,77312.81,0.0,0.99856,0.0,0.32558]
[1777627369023,53.93,77312.57,0.0,0.99856,0.0,0.32564]
[1777627369078,53.93,77312.57,0.0,0.99856,0.0,0.32564]
[1777627369630,53.93,77312.32,0.0,0.99856,0.0,0.32571]
[1777627374665,53.93,77310.92,0.0,0.99856,0.0,0.32607]
[1777627379700,53.93,77310.47,0.0,0.99856,0.0,0.32618]
[1777627383536,53.93,77310.04,0.0,0.99856,0.0,0.32629]
[1777627383582,53.93,77310.04,0.0,0.99856,0.0,0.32629]
[1777627383728,53.93,77321.23,0.0,0.99857,0.0,0.32344]
[1777627384735,53.93,77323.01,0.0,0.99858,0.0,0.32299]
[1777627386905,53.93,77324.44,0.0,0.99858,0.0,0.32263]
[1777627387077,53.93,77324.44,0.0,0.99858,0.0,0.32263]
[1777627387756,53.93,77324.96,0.0,0.99858,0.0,0.3225]
[1777627392792,53.93,77323.44,0.0,0.99858,0.0,0.32288]
[1777627393116,53.93,77323.44,0.0,0.99858,0.0,0.32288]
[1777627393326,53.93,77323.44,0.0,0.99858,0.0,0.32288]
[1777627398834,53.93,77322.32,0.0,0.99858,0.0,0.32317]
[1777627403577,53.93,77324.77,0.0,0.99858,0.0,0.32255]
[1777627403827,53.93,77324.77,0.0,0.99858,0.0,0.32255]
[1777627405115,53.93,77324.67,0.0,0.99858,0.0,0.32257]
[1777627405333,53.93,77324.67,0.0,0.99858,0.0,0.32257]
[1777627405883,53.93,77322.5,0.0,0.99858,0.0,0.32312]
[1777627409755,53.93,77322.01,0.0,0.99858,0.0,0.32324]
[1777627409828,53.93,77322.01,0.0,0.99858,0.0,0.32324]
[1777627412932,53.93,77317.24,0.0,0.99857,0.0,0.32408]
[1777627416337,53.93,77315.14,0.0,0.99857,0.0,0.32462]
[1777627416576,53.93,77315.14,0.0,0.99857,0.0,0.32462]
[1777627416677,53.93,77314.92,0.0,0.99857,0.0,0.32467]
[1777627422239,53.93,77313.7,0.0,0.99857,0.0,0.32498]
[1777627422326,53.93,77313.7,0.0,0.99857,0.0,0.32498]
[1777627429043,53.93,77315.47,0.0,0.99857,0.0,0.32453]
[1777627434627,53.93,77314.91,0.0,0.99857,0.0,0.32467]
[1777627434832,53.93,77314.91,0.0,0.99857,0.0,0.32467]
[1777627434860,53.93,77312.89,0.0,0.99857,0.0,0.32519]
[1777627437574,53.93,77313.41,0.0,0.99857,0.0,0.32506]
[1777627439114,53.93,77309.71,0.0,0.99856,0.0,0.326]
[1777627440442,53.93,77309.71,0.0,0.99856,0.0,0.326]
[1777627440454,53.93,77309.71,0.0,0.99856,0.0,0.326]
[1777627440543,53.93,77308.0,0.0,0.99856,0.0,0.32644]
[1777627441277,53.93,77308.0,0.0,0.99856,0.0,0.32644]
[1777627441326,53.93,77308.0,0.0,0.99856,0.0,0.32644]
[1777627449184,53.93,77308.75,0.0,0.99856,0.0,0.32625]
[1777627450191,53.93,77318.76,0.0,0.99857,0.0,0.3237]
[1777627451198,53.93,77327.19,0.0,0.99858,0.0,0.32156]
[1777627452205,53.93,77327.81,0.0,0.99858,0.0,0.32141]
[1777627455399,53.93,77328.61,0.0,0.99858,0.0,0.32121]
[1777627455580,53.93,77328.61,0.0,0.99858,0.0,0.32121]
[1777627455682,53.93,77328.72,0.0,0.99859,0.0,0.32118]
[1777627456235,53.93,77328.72,0.0,0.99859,0.0,0.32118]
[1777627456330,53.93,77328.72,0.0,0.99859,0.0,0.32118]
[1777627462276,53.93,77328.89,0.0,0.99859,0.0,0.32114]
[1777627468318,53.93,77328.67,0.0,0.99858,0.0,0.32119]
[1777627471105,53.93,77329.2,0.0,0.99859,0.0,0.32106]
[1777627471330,53.93,77329.2,0.0,0.99859,0.0,0.32106]
[1777627471339,53.93,77329.08,0.0,0.99859,0.0,0.32072]
[1777627472041,53.93,77329.08,0.0,0.99859,0.0,0.32072]
[1777627472074,53.93,77329.08,0.0,0.99859,0.0,0.32072]
[1777627476374,53.93,77333.81,0.0,0.99859,0.0,0.31953]
[1777627477381,53.93,77337.77,0.0,0.9986,0.0,0.31854]
[1777627478387,53.93,77348.21,0.0,0.99861,0.0,0.31593]
[1777627479395,53.93,77359.17,0.0,0.99862,0.0,0.31322]
[1777627480402,53.93,77360.26,0.0,0.99863,0.0,0.31296]
[1777627483172,53.93,77360.59,0.0,0.99863,0.0,0.31287]
[1777627483331,53.93,77360.59,0.0,0.99863,0.0,0.31287]
[1777627483869,53.93,77360.59,0.0,0.99863,0.0,0.31287]
[1777627483926,53.93,77360.59,0.0,0.99863,0.0,0.31287]
[1777627484086,53.93,77360.59,0.0,0.99863,0.0,0.31287]
[1777627489465,53.93,77361.14,0.0,0.99863,0.0,0.31274]
[1777627494987,53.93,77361.27,0.0,0.99863,0.0,0.31271]
[1777627495083,53.93,77361.56,0.0,0.99863,0.0,0.31264]
[1777627495507,53.93,77361.59,0.0,0.99863,0.0,0.31263]
[1777627496514,53.93,77357.85,0.0,0.99862,0.0,0.31355]
[1777627498343,53.93,77356.77,0.0,0.99862,0.0,0.31382]
[1777627498575,53.93,77356.77,0.0,0.99862,0.0,0.31382]
[1777627504570,53.93,77357.71,0.0,0.99862,0.0,0.31358]
[1777627505307,53.93,77357.71,0.0,0.99862,0.0,0.31358]
[1777627505329,53.93,77357.71,0.0,0.99862,0.0,0.31358]
[1777627505914,53.93,77357.71,0.0,0.99862,0.0,0.31358]
[1777627505923,53.93,77357.53,0.0,0.99862,0.0,0.31363]
[1777627506079,53.93,77357.53,0.0,0.99862,0.0,0.31363]
[1777627511619,53.93,77358.29,0.0,0.99862,0.0,0.31344]
[1777627514640,53.93,77342.41,0.0,0.9986,0.0,0.31738]
[1777627515647,53.93,77337.82,0.0,0.9986,0.0,0.31852]
[1777627517579,53.93,77337.95,0.0,0.9986,0.0,0.31849]
[1777627517833,53.93,77337.95,0.0,0.9986,0.0,0.31849]
[1777627517879,53.93,77337.79,0.0,0.9986,0.0,0.31853]
[1777627518309,53.93,77337.79,0.0,0.9986,0.0,0.31853]
[1777627518330,53.93,77337.79,0.0,0.9986,0.0,0.31853]
[1777627523703,53.93,77335.93,0.0,0.9986,0.0,0.319]
[1777627527000,53.93,77336.47,0.0,0.9986,0.0,0.31886]
[1777627527078,53.93,77336.55,0.0,0.9986,0.0,0.31884]
[1777627527808,53.93,77336.55,0.0,0.9986,0.0,0.31884]
[1777627527827,53.93,77336.55,0.0,0.9986,0.0,0.31884]
[1777627527909,53.93,77336.43,0.0,0.9986,0.0,0.31887]
[1777627533014,53.93,77336.44,0.0,0.9986,0.0,0.3185]
[1777627533078,53.93,77336.44,0.0,0.9986,0.0,0.3185]
[1777627533664,53.93,77336.44,0.0,0.9986,0.0,0.3185]
[1777627533834,53.93,77336.44,0.0,0.9986,0.0,0.3185]
[1777627533874,53.93,77336.43,0.0,0.9986,0.0,0.3185]
[1777627536798,53.93,77332.69,0.0,0.99859,0.0,0.31944]
[1777627539358,53.93,77332.22,0.0,0.99859,0.0,0.31956]
[1777627539582,53.93,77332.22,0.0,0.99859,0.0,0.31956]
[1777627539607,53.93,77332.22,0.0,0.99859,0.0,0.31956]
[1777627539830,53.93,77332.22,0.0,0.99859,0.0,0.31956]
[1777627539930,53.93,77332.15,0.0,0.99859,0.0,0.31958]
[1777627545861,53.93,77331.82,0.0,0.99859,0.0,0.31966]
[1777627546396,53.93,77331.82,0.0,0.99859,0.0,0.31966]
[1777627546579,53.93,77331.82,0.0,0.99859,0.0,0.31966]
[1777627546867,53.93,77331.79,0.0,0.99859,0.0,0.31967]
[1777627547115,53.93,77331.79,0.0,0.99859,0.0,0.31967]
[1777627547332,53.93,77331.79,0.0,0.99859,0.0,0.31967]
[1777627554924,53.93,77334.07,0.0,0.99859,0.0,0.31909]
[1777627557374,53.93,77333.59,0.0,0.99859,0.0,0.31921]
[1777627557583,53.93,77333.59,0.0,0.99859,0.0,0.31921]
[1777627558045,53.93,77333.59,0.0,0.99859,0.0,0.31921]
[1777627557945,53.93,77332.86,0.0,0.99859,0.0,0.3194]
[1777627558088,53.93,77332.86,0.0,0.99859,0.0,0.3194]
[1777627564507,53.93,77328.35,0.0,0.99859,0.0,0.32053]
[1777627564577,53.93,77328.35,0.0,0.99859,0.0,0.32053]
[1777627564863,53.93,77328.35,0.0,0.99859,0.0,0.32053]
[1777627564994,53.93,77328.15,0.0,0.99859,0.0,0.32058]
[1777627565083,53.93,77328.15,0.0,0.99859,0.0,0.32058]
[1777627570255,53.93,77328.37,0.0,0.99859,0.0,0.32053]
[1777627570337,53.93,77328.37,0.0,0.99859,0.0,0.32053]
[1777627570594,53.93,77328.37,0.0,0.99859,0.0,0.32053]
[1777627570829,53.93,77328.37,0.0,0.99859,0.0,0.32053]
[1777627571035,53.93,77333.59,0.0,0.99859,0.0,0.31921]
[1777627572042,53.93,77338.29,0.0,0.9986,0.0,0.31804]
[1777627576439,53.93,77337.61,0.0,0.9986,0.0,0.31821]
[1777627576578,53.93,77337.61,0.0,0.9986,0.0,0.31821]
[1777627582113,53.93,77337.37,0.0,0.9986,0.0,0.31827]
[1777627588155,53.93,77336.55,0.0,0.9986,0.0,0.31847]
[1777627589660,53.93,77336.55,0.0,0.9986,0.0,0.31847]
[1777627589828,53.93,77336.55,0.0,0.9986,0.0,0.31847]
[1777627589897,53.93,77337.45,0.0,0.9986,0.0,0.31825]
[1777627590447,53.93,77337.45,0.0,0.9986,0.0,0.31825]
[1777627590588,53.93,77337.45,0.0,0.9986,0.0,0.31825]
[1777627596211,53.93,77339.66,0.0,0.9986,0.0,0.31733]
[1777627602054,53.93,77339.7,0.0,0.9986,0.0,0.31732]
[1777627602080,53.93,77339.7,0.0,0.9986,0.0,0.31732]
[1777627602099,53.93,77339.73,0.0,0.9986,0.0,0.31731]
[1777627602662,53.93,77339.73,0.0,0.9986,0.0,0.31731]
[1777627602829,53.93,77339.73,0.0,0.9986,0.0,0.31731]
[1777627611316,53.93,77341.41,0.0,0.99861,0.0,0.31689]
[1777627612470,53.93,77341.41,0.0,0.99861,0.0,0.31689]
[1777627612585,53.93,77341.41,0.0,0.99861,0.0,0.31689]
[1777627612686,53.93,77342.62,0.0,0.99861,0.0,0.31659]
[1777627613138,53.93,77342.62,0.0,0.99861,0.0,0.31659]
[1777627613329,53.93,77342.62,0.0,0.99861,0.0,0.31659]
[1777627618367,53.93,77338.2,0.0,0.9986,0.0,0.31769]
[1777627619624,53.93,77338.2,0.0,0.9986,0.0,0.31769]
[1777627619828,53.93,77338.2,0.0,0.9986,0.0,0.31769]
[1777627619871,53.93,77337.36,0.0,0.9986,0.0,0.3179]
[1777627620242,53.93,77337.36,0.0,0.9986,0.0,0.3179]
[1777627620331,53.93,77337.36,0.0,0.9986,0.0,0.3179]
[1777627623402,53.93,77333.41,0.0,0.9986,0.0,0.31889]
[1777627624421,53.93,77333.41,0.0,0.9986,0.0,0.31889]
[1777627624578,53.93,77333.41,0.0,0.9986,0.0,0.31889]
[1777627628308,53.93,77331.81,0.0,0.99859,0.0,0.31929]
[1777627628329,53.93,77331.81,0.0,0.99859,0.0,0.31929]
[1777627628437,53.93,77333.15,0.0,0.9986,0.0,0.31896]
[1777627630091,53.93,77333.15,0.0,0.9986,0.0,0.31896]
[1777627629444,53.93,77335.71,0.0,0.9986,0.0,0.31832]
[1777627630330,53.93,77335.71,0.0,0.9986,0.0,0.31832]
[1777627634479,53.93,77339.56,0.0,0.9986,0.0,0.31735]
[1777627639513,53.93,77339.1,0.0,0.9986,0.0,0.31747]
[1777627641145,53.93,77339.1,0.0,0.9986,0.0,0.31747]
[1777627641328,53.93,77338.31,0.0,0.9986,0.0,0.31767]
[1777627641528,53.93,77338.02,0.0,0.9986,0.0,0.31774]
[1777627642288,53.93,77338.02,0.0,0.9986,0.0,0.31774]
[1777627642333,53.93,77338.02,0.0,0.9986,0.0,0.31774]
[1777627647569,53.93,77337.76,0.0,0.9986,0.0,0.3178]
[1777627651074,53.93,77338.25,0.0,0.9986,0.0,0.31768]
[1777627651175,53.93,77338.28,0.0,0.9986,0.0,0.31731]
[1777627651329,53.93,77338.28,0.0,0.9986,0.0,0.31731]
[1777627651444,53.93,77338.28,0.0,0.9986,0.0,0.31731]
[1777627651579,53.93,77338.28,0.0,0.9986,0.0,0.31731]
[1777627651598,53.93,77338.82,0.0,0.9986,0.0,0.31717]
[1777627658647,53.93,77338.06,0.0,0.9986,0.0,0.31736]
[1777627668180,53.93,77338.53,0.0,0.9986,0.0,0.31724]
[1777627668327,53.93,77338.53,0.0,0.9986,0.0,0.31724]
[1777627668943,53.93,77338.53,0.0,0.9986,0.0,0.31724]
[1777627669078,53.93,77338.53,0.0,0.9986,0.0,0.31724]
[1777627669176,53.93,77338.53,0.0,0.9986,0.0,0.31724]
[1777627675113,53.93,77338.64,0.0,0.9986,0.0,0.31722]
[1777627675178,53.93,77337.54,0.0,0.9986,0.0,0.31749]
[1777627675325,53.93,77337.54,0.0,0.9986,0.0,0.31749]
[1777627675710,53.93,77337.54,0.0,0.9986,0.0,0.31749]
[1777627675830,53.93,77337.54,0.0,0.9986,0.0,0.31749]
[1777627675931,53.93,77338.46,0.0,0.9986,0.0,0.31726]
[1777627680173,53.93,77337.51,0.0,0.9986,0.0,0.3175]
[1777627680327,53.93,77336.8,0.0,0.9986,0.0,0.31768]
[1777627681024,53.93,77336.8,0.0,0.9986,0.0,0.31768]
[1777627681079,53.93,77336.8,0.0,0.9986,0.0,0.31768]
[1777627681125,53.93,77337.88,0.0,0.9986,0.0,0.31741]
[1777627686844,53.93,77337.81,0.0,0.9986,0.0,0.31742]
[1777627692886,53.93,77338.27,0.0,0.9986,0.0,0.31731]
[1777627693893,53.93,77340.58,0.0,0.99861,0.0,0.31673]
[1777627698928,53.93,77340.52,0.0,0.99861,0.0,0.31675]
[1777627700628,53.93,77340.52,0.0,0.99861,0.0,0.31675]
[1777627700828,53.93,77340.52,0.0,0.99861,0.0,0.31675]
[1777627705794,53.93,77339.61,0.0,0.9986,0.0,0.31697]
[1777627705825,53.93,77339.61,0.0,0.9986,0.0,0.31697]
[1777627705977,53.93,77338.6,0.0,0.9986,0.0,0.31723]
[1777627706587,53.93,77338.6,0.0,0.9986,0.0,0.31723]
[1777627706834,53.93,77338.6,0.0,0.9986,0.0,0.31723]
[1777627708998,53.93,77340.5,0.0,0.99861,0.0,0.31675]
[1777627711011,53.93,77338.67,0.0,0.99861,0.0,0.31684]
[1777627712756,53.93,77338.89,0.0,0.99861,0.0,0.31679]
[1777627712829,53.93,77338.89,0.0,0.99861,0.0,0.31679]
[1777627713026,53.93,77338.7,0.0,0.99861,0.0,0.31683]
[1777627713628,53.93,77338.7,0.0,0.99861,0.0,0.31683]
[1777627713837,53.93,77338.7,0.0,0.99861,0.0,0.31683]
[1777627719161,53.93,77338.28,0.0,0.9986,0.0,0.31694]
[1777627719262,53.93,77338.15,0.0,0.9986,0.0,0.31697]
[1777627719329,53.93,77338.15,0.0,0.9986,0.0,0.31697]
[1777627719945,53.93,77338.15,0.0,0.9986,0.0,0.31697]
[1777627720080,53.93,77338.15,0.0,0.9986,0.0,0.31697]
[1777627720168,53.93,77338.33,0.0,0.9986,0.0,0.31693]
[1777627727124,53.93,77338.15,0.0,0.9986,0.0,0.31697]
[1777627729831,53.93,77337.82,0.0,0.9986,0.0,0.31705]
[1777627730084,53.93,77337.82,0.0,0.9986,0.0,0.31705]
[1777627734079,53.93,77337.07,0.0,0.9986,0.0,0.31724]
[1777627734174,53.93,77336.44,0.0,0.9986,0.0,0.3174]
[1777627736847,53.93,77335.44,0.0,0.9986,0.0,0.31765]
[1777627737081,53.93,77335.44,0.0,0.9986,0.0,0.31765]
[1777627738074,53.93,77335.33,0.0,0.9986,0.0,0.31768]
[1777627738202,53.93,77335.5,0.0,0.9986,0.0,0.31763]
[1777627744243,53.93,77335.48,0.0,0.9986,0.0,0.31764]
[1777627749279,53.93,77335.4,0.0,0.9986,0.0,0.31766]
[1777627751444,53.93,77335.58,0.0,0.9986,0.0,0.31761]
[1777627751581,53.93,77335.58,0.0,0.9986,0.0,0.31761]
[1777627757335,53.93,77335.57,0.0,0.9986,0.0,0.31762]
[1777627763157,53.93,77334.87,0.0,0.9986,0.0,0.31779]
[1777627763334,53.93,77333.98,0.0,0.9986,0.0,0.31801]
[1777627764685,53.93,77334.54,0.0,0.9986,0.0,0.31787]
[1777627764839,53.93,77334.54,0.0,0.9986,0.0,0.31787]
[1777627764928,53.93,77334.15,0.0,0.9986,0.0,0.31797]
[1777627770426,53.93,77334.03,0.0,0.9986,0.0,0.318]
[1777627774015,53.93,77334.03,0.0,0.9986,0.0,0.318]
[1777627774082,53.93,77334.03,0.0,0.9986,0.0,0.318]
[1777627779489,53.93,77334.26,0.0,0.9986,0.0,0.31757]
[1777627788552,53.93,77334.04,0.0,0.9986,0.0,0.31763]
[1777627789624,53.93,77334.04,0.0,0.9986,0.0,0.31763]
[1777627789830,53.93,77334.04,0.0,0.9986,0.0,0.31763]
[1777627790460,53.93,77334.04,0.0,0.9986,0.0,0.31763]
[1777627790578,53.93,77334.04,0.0,0.9986,0.0,0.31763]
[1777627790678,53.93,77334.04,0.0,0.9986,0.0,0.31763]
[1777627796608,53.93,77333.81,0.0,0.9986,0.0,0.31769]
[1777627801137,53.93,77333.82,0.0,0.9986,0.0,0.31768]
[1777627801375,53.93,77332.38,0.0,0.9986,0.0,0.31804]
[1777627801643,53.93,77325.96,0.0,0.99859,0.0,0.31965]
[1777627804266,53.93,77323.0,0.0,0.99859,0.0,0.3204]
[1777627804327,53.93,77323.0,0.0,0.99859,0.0,0.3204]
[1777627804342,53.93,77320.13,0.0,0.99858,0.0,0.32112]
[1777627809699,53.93,77317.93,0.0,0.99858,0.0,0.32167]
[1777627811712,53.93,77313.49,0.0,0.99858,0.0,0.3228]
[1777627815824,53.93,77313.68,0.0,0.99858,0.0,0.32275]
[1777627816083,53.93,77313.68,0.0,0.99858,0.0,0.32275]
[1777627821783,53.93,77301.21,0.0,0.99856,0.0,0.32592]
[1777627822790,53.93,77296.38,0.0,0.99855,0.0,0.32716]
[1777627825013,53.93,77296.45,0.0,0.99855,0.0,0.32714]
[1777627825076,53.93,77296.45,0.0,0.99855,0.0,0.32714]
[1777627830329,53.93,77294.37,0.0,0.99855,0.0,0.32767]
[1777627830579,53.93,77294.74,0.0,0.99855,0.0,0.32758]
[1777627834855,53.93,77294.73,0.0,0.99855,0.0,0.3272]
[1777627835081,53.93,77294.73,0.0,0.99855,0.0,0.3272]
[1777627835177,53.93,77294.53,0.0,0.99855,0.0,0.32726]
[1777627836388,53.93,77294.53,0.0,0.99855,0.0,0.32726]
[1777627836580,53.93,77295.04,0.0,0.99855,0.0,0.32713]
[1777627840393,53.93,77294.15,0.0,0.99855,0.0,0.32735]
[1777627840581,53.93,77294.91,0.0,0.99855,0.0,0.32716]
[1777627840435,53.93,77294.91,0.0,0.99855,0.0,0.32716]
[1777627846970,53.93,77294.94,0.0,0.99855,0.0,0.32715]
[1777627852019,53.93,77295.49,0.0,0.99855,0.0,0.32701]
[1777627853016,53.93,77300.68,0.0,0.99856,0.0,0.32568]
[1777627854154,53.93,77300.68,0.0,0.99856,0.0,0.32568]
[1777627854327,53.93,77300.68,0.0,0.99856,0.0,0.32568]
[1777627854352,53.93,77306.35,0.0,0.99857,0.0,0.32424]
[1777627856037,53.93,77310.06,0.0,0.99857,0.0,0.32329]
[1777627857312,53.93,77310.06,0.0,0.99857,0.0,0.32329]
[1777627857331,53.93,77310.06,0.0,0.99857,0.0,0.32329]
[1777627857413,53.93,77308.93,0.0,0.99857,0.0,0.32358]
[1777627859571,53.93,77308.56,0.0,0.99857,0.0,0.32368]
[1777627859831,53.93,77308.56,0.0,0.99857,0.0,0.32368]
[1777627865358,53.93,77306.77,0.0,0.99857,0.0,0.32413]
[1777627865430,53.93,77306.8,0.0,0.99857,0.0,0.32412]
[1777627865582,53.93,77306.8,0.0,0.99857,0.0,0.32412]
[1777627866923,53.93,77306.38,0.0,0.99857,0.0,0.32423]
[1777627867081,53.93,77306.38,0.0,0.99857,0.0,0.32423]
[1777627872148,53.93,77307.86,0.0,0.99857,0.0,0.32385]
[1777627877184,53.93,77308.91,0.0,0.99857,0.0,0.32359]
[1777627880240,53.93,77309.04,0.0,0.99857,0.0,0.32355]
[1777627880327,53.93,77309.04,0.0,0.99857,0.0,0.32355]
[1777627881809,53.93,77309.04,0.0,0.99857,0.0,0.32355]
[1777627881837,53.93,77309.04,0.0,0.99857,0.0,0.32355]
[1777627882219,53.93,77308.91,0.0,0.99857,0.0,0.32359]
[1777627886623,53.93,77306.73,0.0,0.99857,0.0,0.32414]
[1777627886834,53.93,77306.73,0.0,0.99857,0.0,0.32414]
[1777627892289,53.93,77304.73,0.0,0.99857,0.0,0.32428]
[1777627894269,53.93,77304.42,0.0,0.99857,0.0,0.32435]
[1777627894326,53.93,77304.42,0.0,0.99857,0.0,0.32435]
[1777627895459,53.93,77304.03,0.0,0.99857,0.0,0.32445]
[1777627895579,53.93,77304.08,0.0,0.99857,0.0,0.32444]
[1777627896317,53.93,77304.09,0.0,0.99857,0.0,0.32444]
[1777627901352,53.93,77302.59,0.0,0.99857,0.0,0.32482]
[1777627902014,53.93,77302.59,0.0,0.99857,0.0,0.32482]
[1777627902081,53.93,77302.59,0.0,0.99857,0.0,0.32482]
[1777627906840,53.93,77303.15,0.0,0.99857,0.0,0.32468]
[1777627907077,53.93,77303.15,0.0,0.99857,0.0,0.32468]
[1777627907751,53.93,77304.2,0.0,0.99857,0.0,0.32441]
[1777627907828,53.93,77304.2,0.0,0.99857,0.0,0.32441]
[1777627907927,53.93,77304.2,0.0,0.99857,0.0,0.32441]
[1777627913436,53.93,77304.02,0.0,0.99857,0.0,0.32446]
[1777627918148,53.93,77303.62,0.0,0.99857,0.0,0.32456]
[1777627918324,53.93,77303.62,0.0,0.99857,0.0,0.32456]
[1777627925520,53.93,77299.17,0.0,0.99856,0.0,0.32569]
[1777627930555,53.93,77299.12,0.0,0.99856,0.0,0.32571]
[1777627935590,53.93,77299.26,0.0,0.99856,0.0,0.32567]
[1777627937758,53.93,77299.26,0.0,0.99856,0.0,0.32567]
[1777627937834,53.93,77299.26,0.0,0.99856,0.0,0.32567]
[1777627938192,53.93,77299.17,0.0,0.99856,0.0,0.32569]
[1777627944079,53.93,77301.43,0.0,0.99856,0.0,0.32512]
[1777627946814,53.93,77301.35,0.0,0.99856,0.0,0.32514]
[1777627946834,53.93,77301.35,0.0,0.99856,0.0,0.32514]
[1777627946913,53.93,77301.39,0.0,0.99856,0.0,0.32513]
[1777627952036,53.93,77299.45,0.0,0.99856,0.0,0.32562]
[1777627952079,53.93,77299.45,0.0,0.99856,0.0,0.32562]
[1777627957744,53.93,77297.97,0.0,0.99856,0.0,0.32562]
[1777627961689,53.93,77297.73,0.0,0.99856,0.0,0.32569]
[1777627961842,53.93,77297.73,0.0,0.99856,0.0,0.32569]
[1777627961982,53.93,77297.73,0.0,0.99856,0.0,0.32569]
[1777627962085,53.93,77297.73,0.0,0.99856,0.0,0.32569]
[1777627962183,53.93,77297.73,0.0,0.99856,0.0,0.32569]
[1777627967813,53.93,77296.11,0.0,0.99856,0.0,0.3261]
[1777627969334,53.93,77296.11,0.0,0.99856,0.0,0.3261]
[1777627969427,53.93,77296.51,0.0,0.99856,0.0,0.326]
[1777627969582,53.93,77296.51,0.0,0.99856,0.0,0.326]
[1777627969629,53.93,77296.51,0.0,0.99856,0.0,0.326]
[1777627969827,53.93,77296.51,0.0,0.99856,0.0,0.326]
[1777627974864,53.93,77297.56,0.0,0.99856,0.0,0.32573]
[1777627977285,53.93,77298.16,0.0,0.99856,0.0,0.32558]
[1777627977332,53.93,77298.16,0.0,0.99856,0.0,0.32558]
[1777627977333,53.93,77297.83,0.0,0.99856,0.0,0.32566]
[1777627977601,53.93,77297.83,0.0,0.99856,0.0,0.32566]
[1777627977830,53.93,77297.83,0.0,0.99856,0.0,0.32566]
[1777627983926,53.93,77297.71,0.0,0.99856,0.0,0.32569]
[1777627988962,53.93,77297.01,0.0,0.99856,0.0,0.32587]
[1777627993997,53.93,77306.38,0.0,0.99857,0.0,0.32348]
[1777627995708,53.93,77306.27,0.0,0.99857,0.0,0.32351]
[1777627995837,53.93,77306.27,0.0,0.99857,0.0,0.32351]
[1777627996273,53.93,77306.27,0.0,0.99857,0.0,0.32351]
[1777627996326,53.93,77306.27,0.0,0.99857,0.0,0.32351]
[1777627996428,53.93,77306.8,0.0,0.99857,0.0,0.32338]
[1777628002055,53.93,77307.25,0.0,0.99857,0.0,0.32326]
[1777628007090,53.93,77307.08,0.0,0.99857,0.0,0.3233]
[1777628014139,53.93,77303.69,0.0,0.99857,0.0,0.32379]
[1777628015146,53.93,77300.34,0.0,0.99857,0.0,0.32464]
[1777628016709,53.93,77300.8,0.0,0.99857,0.0,0.32453]
[1777628016836,53.93,77300.8,0.0,0.99857,0.0,0.32453]
[1777628017245,53.93,77300.8,0.0,0.99857,0.0,0.32453]
[1777628017327,53.93,77300.8,0.0,0.99857,0.0,0.32453]
[1777628017346,53.93,77300.56,0.0,0.99857,0.0,0.32459]
[1777628023203,53.93,77300.72,0.0,0.99857,0.0,0.32455]
[1777628026483,53.93,77300.11,0.0,0.99857,0.0,0.3247]
[1777628026579,53.93,77300.11,0.0,0.99857,0.0,0.3247]
[1777628026520,53.93,77299.86,0.0,0.99857,0.0,0.32477]
[1777628026623,53.93,77299.86,0.0,0.99857,0.0,0.32477]
[1777628026827,53.93,77299.86,0.0,0.99857,0.0,0.32477]
[1777628033273,53.93,77299.0,0.0,0.99856,0.0,0.32499]
[1777628038309,53.93,77300.42,0.0,0.99857,0.0,0.32462]
[1777628040431,53.93,77300.58,0.0,0.99857,0.0,0.32458]
[1777628040581,53.93,77300.58,0.0,0.99857,0.0,0.32458]
[1777628040478,53.93,77302.52,0.0,0.99857,0.0,0.32409]
[1777628040981,53.93,77302.52,0.0,0.99857,0.0,0.32409]
[1777628041082,53.93,77302.52,0.0,0.99857,0.0,0.32409]
[1777628046365,53.93,77304.68,0.0,0.99857,0.0,0.32354]
[1777628050595,53.93,77302.66,0.0,0.99857,0.0,0.32405]
[1777628050837,53.93,77303.57,0.0,0.99857,0.0,0.32382]
[1777628051010,53.93,77303.57,0.0,0.99857,0.0,0.32382]
[1777628051077,53.93,77303.57,0.0,0.99857,0.0,0.32382]
[1777628051400,53.93,77303.49,0.0,0.99857,0.0,0.32384]
[1777628056436,53.93,77303.28,0.0,0.99857,0.0,0.3239]
[1777628058616,53.93,77303.16,0.0,0.99857,0.0,0.32393]
[1777628058838,53.93,77302.83,0.0,0.99857,0.0,0.32401]
[1777628058980,53.93,77302.83,0.0,0.99857,0.0,0.32401]
[1777628059080,53.93,77302.83,0.0,0.99857,0.0,0.32401]
[1777628059457,53.93,77303.2,0.0,0.99857,0.0,0.32392]
[1777628064491,53.93,77305.43,0.0,0.99857,0.0,0.32335]
[1777628066110,53.93,77303.22,0.0,0.99857,0.0,0.32391]
[1777628066334,53.93,77303.22,0.0,0.99857,0.0,0.32391]
[1777628066473,53.93,77303.22,0.0,0.99857,0.0,0.32391]
[1777628066581,53.93,77303.22,0.0,0.99857,0.0,0.32391]
[1777628066505,53.93,77303.29,0.0,0.99857,0.0,0.32389]
[1777628071541,53.93,77303.21,0.0,0.99857,0.0,0.32354]
[1777628073116,53.93,77301.84,0.0,0.99857,0.0,0.32389]
[1777628073332,53.93,77301.84,0.0,0.99857,0.0,0.32389]
[1777628073541,53.93,77301.84,0.0,0.99857,0.0,0.32389]
[1777628073581,53.93,77301.84,0.0,0.99857,0.0,0.32389]
[1777628073640,53.93,77301.81,0.0,0.99857,0.0,0.3239]
[1777628079597,53.93,77302.16,0.0,0.99857,0.0,0.32381]
[1777628084081,53.93,77303.32,0.0,0.99857,0.0,0.32351]
[1777628084331,53.93,77303.32,0.0,0.99857,0.0,0.32351]
[1777628084645,53.93,77303.32,0.0,0.99857,0.0,0.32351]
[1777628084632,53.93,77303.39,0.0,0.99857,0.0,0.3235]
[1777628084830,53.93,77303.39,0.0,0.99857,0.0,0.3235]
[1777628089523,53.93,77302.21,0.0,0.99857,0.0,0.3238]
[1777628089579,53.93,77302.21,0.0,0.99857,0.0,0.3238]
[1777628089667,53.93,77300.93,0.0,0.99857,0.0,0.32412]
[1777628089759,53.93,77300.93,0.0,0.99857,0.0,0.32412]
[1777628089832,53.93,77300.93,0.0,0.99857,0.0,0.32412]
[1777628099737,53.93,77301.76,0.0,0.99857,0.0,0.32391]
[1777628104772,53.93,77301.39,0.0,0.99857,0.0,0.324]
[1777628109542,53.93,77301.29,0.0,0.99857,0.0,0.32403]
[1777628109585,53.93,77301.29,0.0,0.99857,0.0,0.32403]
[1777628109644,53.93,77301.03,0.0,0.99857,0.0,0.3241]
[1777628109734,53.93,77301.03,0.0,0.99857,0.0,0.3241]
[1777628109831,53.93,77301.03,0.0,0.99857,0.0,0.3241]
[1777628115849,53.93,77301.0,0.0,0.99857,0.0,0.3241]
[1777628120883,53.93,77301.1,0.0,0.99857,0.0,0.32408]
[1777628125919,53.93,77301.01,0.0,0.99857,0.0,0.3241]
[1777628129977,53.93,77300.96,0.0,0.99857,0.0,0.32411]
[1777628130080,53.93,77300.96,0.0,0.99857,0.0,0.32411]
[1777628130626,53.93,77300.96,0.0,0.99857,0.0,0.32411]
[1777628130181,53.93,77300.56,0.0,0.99857,0.0,0.32421]
[1777628130834,53.93,77300.56,0.0,0.99857,0.0,0.32421]
[1777628136037,53.93,77300.28,0.0,0.99857,0.0,0.32391]
[1777628141364,53.93,77300.75,0.0,0.99857,0.0,0.32379]
[1777628141582,53.93,77300.75,0.0,0.99857,0.0,0.32379]
[1777628141666,53.93,77295.34,0.0,0.99856,0.0,0.32517]
[1777628142180,53.93,77295.34,0.0,0.99856,0.0,0.32517]
[1777628142331,53.93,77295.34,0.0,0.99856,0.0,0.32517]
[1777628142388,53.93,77290.22,0.0,0.99856,0.0,0.32648]
[1777628148074,53.93,77289.92,0.0,0.99856,0.0,0.32656]
[1777628153109,53.93,77289.05,0.0,0.99855,0.0,0.32678]
[1777628154683,53.93,77289.05,0.0,0.99855,0.0,0.32678]
[1777628154717,53.93,77288.94,0.0,0.99855,0.0,0.32681]
[1777628154832,53.93,77288.94,0.0,0.99855,0.0,0.32681]
[1777628155617,53.93,77288.94,0.0,0.99855,0.0,0.32681]
[1777628155718,53.93,77288.98,0.0,0.99855,0.0,0.3268]
[1777628155832,53.93,77288.98,0.0,0.99855,0.0,0.3268]
[1777628158144,53.93,77292.13,0.0,0.99856,0.0,0.32599]
[1777628161086,53.93,77292.37,0.0,0.99856,0.0,0.32593]
[1777628161332,53.93,77292.37,0.0,0.99856,0.0,0.32593]
[1777628162627,53.93,77291.4,0.0,0.99856,0.0,0.32618]
[1777628162738,53.93,77289.48,0.0,0.99856,0.0,0.32667]
[1777628162830,53.93,77289.48,0.0,0.99856,0.0,0.32667]
[1777628163554,53.93,77284.87,0.0,0.99855,0.0,0.32785]
[1777628164681,53.93,77284.87,0.0,0.99855,0.0,0.32785]
[1777628164834,53.93,77286.9,0.0,0.99855,0.0,0.32733]
[1777628170600,53.93,77286.88,0.0,0.99855,0.0,0.32734]
[1777628170697,53.93,77286.96,0.0,0.99855,0.0,0.32732]
[1777628170831,53.93,77286.96,0.0,0.99855,0.0,0.32732]
[1777628171236,53.93,77286.54,0.0,0.99855,0.0,0.32742]
[1777628176270,53.93,77286.99,0.0,0.99855,0.0,0.32731]
[1777628176919,53.93,77286.99,0.0,0.99855,0.0,0.32731]
[1777628177078,53.93,77286.99,0.0,0.99855,0.0,0.32731]
[1777628182313,53.93,77288.85,0.0,0.99855,0.0,0.32683]
[1777628184585,53.93,77289.1,0.0,0.99856,0.0,0.32677]
[1777628184747,53.93,77289.48,0.0,0.99856,0.0,0.32667]
[1777628184832,53.93,77289.48,0.0,0.99856,0.0,0.32667]
[1777628185181,53.93,77289.48,0.0,0.99856,0.0,0.32667]
[1777628185341,53.93,77289.48,0.0,0.99856,0.0,0.32667]
[1777628185386,53.93,77289.26,0.0,0.99856,0.0,0.32673]
[1777628192383,53.93,77289.1,0.0,0.99856,0.0,0.32639]
[1777628197417,53.93,77288.87,0.0,0.99856,0.0,0.32645]
[1777628202453,53.93,77289.01,0.0,0.99856,0.0,0.32641]
[1777628206088,53.93,77290.9,0.0,0.99856,0.0,0.32593]
[1777628206330,53.93,77290.9,0.0,0.99856,0.0,0.32593]
[1777628206480,53.93,77290.94,0.0,0.99856,0.0,0.32592]
[1777628206968,53.93,77290.94,0.0,0.99856,0.0,0.32592]
[1777628207087,53.93,77290.94,0.0,0.99856,0.0,0.32592]
[1777628212524,53.93,77291.07,0.0,0.99856,0.0,0.32589]
[1777628217559,53.93,77291.17,0.0,0.99856,0.0,0.32586]
[1777628222594,53.93,77291.81,0.0,0.99856,0.0,0.3257]
[1777628224638,53.93,77291.85,0.0,0.99856,0.0,0.32569]
[1777628224671,53.93,77293.11,0.0,0.99856,0.0,0.32536]
[1777628224832,53.93,77293.11,0.0,0.99856,0.0,0.32536]
[1777628225629,53.93,77293.11,0.0,0.99856,0.0,0.32536]
[1777628225730,53.93,77294.27,0.0,0.99856,0.0,0.32507]
[1777628225835,53.93,77294.27,0.0,0.99856,0.0,0.32507]
[1777628231657,53.93,77294.02,0.0,0.99856,0.0,0.32513]
[1777628232380,53.93,77294.02,0.0,0.99856,0.0,0.32513]
[1777628232576,53.93,77294.02,0.0,0.99856,0.0,0.32513]
[1777628232664,53.93,77293.67,0.0,0.99856,0.0,0.32522]
[1777628233514,53.93,77293.67,0.0,0.99856,0.0,0.32522]
[1777628233583,53.93,77293.67,0.0,0.99856,0.0,0.32522]
[1777628234678,53.93,77295.99,0.0,0.99857,0.0,0.32463]
[1777628235684,53.93,77301.64,0.0,0.99857,0.0,0.32319]
[1777628236814,53.93,77301.64,0.0,0.99857,0.0,0.32319]
[1777628236837,53.93,77302.45,0.0,0.99857,0.0,0.32299]
[1777628240194,53.93,77302.38,0.0,0.99857,0.0,0.32301]
[1777628240326,53.93,77302.38,0.0,0.99857,0.0,0.32301]
[1777628240418,53.93,77302.38,0.0,0.99857,0.0,0.32301]
[1777628249788,53.93,77303.3,0.0,0.99857,0.0,0.32277]
[1777628250795,53.93,77308.77,0.0,0.99858,0.0,0.32139]
[1777628253782,53.93,77309.84,0.0,0.99858,0.0,0.32075]
[1777628253829,53.93,77309.84,0.0,0.99858,0.0,0.32075]
[1777628256840,53.93,77311.92,0.0,0.99859,0.0,0.32022]
[1777628258929,53.93,77312.19,0.0,0.99859,0.0,0.32015]
[1777628259082,53.93,77312.19,0.0,0.99859,0.0,0.32015]
[1777628259708,53.93,77312.19,0.0,0.99859,0.0,0.32015]
[1777628259833,53.93,77312.19,0.0,0.99859,0.0,0.32015]
[1777628259810,53.93,77312.28,0.0,0.99859,0.0,0.32013]
[1777628264893,53.93,77312.36,0.0,0.99859,0.0,0.32011]
[1777628270935,53.93,77312.25,0.0,0.99859,0.0,0.32014]
[1777628271942,53.93,77309.75,0.0,0.99858,0.0,0.32077]
[1777628275903,53.93,77310.16,0.0,0.99858,0.0,0.32067]
[1777628276083,53.93,77310.16,0.0,0.99858,0.0,0.32067]
[1777628276179,53.93,77310.27,0.0,0.99858,0.0,0.32064]
[1777628277011,53.93,77310.27,0.0,0.99858,0.0,0.32064]
[1777628277077,53.93,77310.27,0.0,0.99858,0.0,0.32064]
[1777628282765,53.93,77309.74,0.0,0.99858,0.0,0.32077]
[1777628282832,53.93,77309.74,0.0,0.99858,0.0,0.32077]
[1777628284868,53.93,77308.37,0.0,0.99858,0.0,0.32112]
[1777628285080,53.93,77308.36,0.0,0.99858,0.0,0.32112]
[1777628285182,53.93,77308.24,0.0,0.99858,0.0,0.32115]
[1777628288845,53.93,77307.88,0.0,0.99858,0.0,0.32124]
[1777628289082,53.93,77307.5,0.0,0.99858,0.0,0.32134]
[1777628294567,53.93,77307.78,0.0,0.99858,0.0,0.32127]
[1777628294585,53.93,77307.78,0.0,0.99858,0.0,0.32127]
[1777628301146,53.93,77307.34,0.0,0.99858,0.0,0.32138]
[1777628305176,53.93,77307.31,0.0,0.99858,0.0,0.32139]
[1777628305326,53.93,77307.31,0.0,0.99858,0.0,0.32139]
[1777628305428,53.93,77307.01,0.0,0.99858,0.0,0.32146]
[1777628306540,53.93,77307.01,0.0,0.99858,0.0,0.32146]
[1777628306578,53.93,77307.01,0.0,0.99858,0.0,0.32146]
[1777628310741,53.93,77307.37,0.0,0.99858,0.0,0.32137]
[1777628310827,53.93,77307.37,0.0,0.99858,0.0,0.32137]
[1777628312567,53.93,77307.96,0.0,0.99858,0.0,0.32085]
[1777628312583,53.93,77307.96,0.0,0.99858,0.0,0.32085]
[1777628314084,53.93,77307.96,0.0,0.99858,0.0,0.32085]
[1777628314237,53.93,77308.04,0.0,0.99858,0.0,0.32083]
[1777628317258,53.93,77310.93,0.0,0.99859,0.0,0.3201]
[1777628318529,53.93,77310.93,0.0,0.99859,0.0,0.3201]
[1777628318584,53.93,77310.93,0.0,0.99859,0.0,0.3201]
[1777628318686,53.93,77314.66,0.0,0.99859,0.0,0.31916]
[1777628319272,53.93,77316.1,0.0,0.99859,0.0,0.3188]
[1777628324307,53.93,77309.01,0.0,0.99858,0.0,0.32058]
[1777628325085,53.93,77309.01,0.0,0.99858,0.0,0.32058]
[1777628325335,53.93,77309.01,0.0,0.99858,0.0,0.32058]
[1777628325431,53.93,77306.04,0.0,0.99858,0.0,0.32133]
[1777628326398,53.93,77304.04,0.0,0.99858,0.0,0.32184]
[1777628327785,53.93,77295.18,0.0,0.99857,0.0,0.32409]
[1777628328343,53.93,77288.5,0.0,0.99856,0.0,0.32579]
[1777628329213,53.93,77288.5,0.0,0.99856,0.0,0.32579]
[1777628329331,53.93,77288.5,0.0,0.99856,0.0,0.32579]
[1777628329587,53.93,77288.5,0.0,0.99856,0.0,0.32579]
[1777628329680,53.93,77287.91,0.0,0.99856,0.0,0.32594]
[1777628333629,53.93,77287.27,0.0,0.99856,0.0,0.32611]
[1777628333830,53.93,77287.27,0.0,0.99856,0.0,0.32611]
[1777628339724,53.93,77288.43,0.0,0.99856,0.0,0.32581]
[1777628339728,53.93,77281.84,0.0,0.99855,0.0,0.3275]
[1777628341434,53.93,77276.66,0.0,0.99854,0.0,0.32883]
[1777628342903,53.93,77276.66,0.0,0.99854,0.0,0.32883]
[1777628343213,53.93,77277.03,0.0,0.99854,0.0,0.32874]
[1777628344392,53.93,77277.11,0.0,0.99854,0.0,0.32872]
[1777628344580,53.93,77277.11,0.0,0.99854,0.0,0.32872]
[1777628344649,53.93,77277.11,0.0,0.99854,0.0,0.32872]
[1777628350502,53.93,77279.59,0.0,0.99855,0.0,0.32808]
[1777628351576,53.93,77279.59,0.0,0.99855,0.0,0.32808]
[1777628351830,53.93,77279.59,0.0,0.99855,0.0,0.32808]
[1777628356720,53.93,77279.16,0.0,0.99855,0.0,0.32819]
[1777628356839,53.93,77279.16,0.0,0.99855,0.0,0.32819]
[1777628358140,53.93,77277.26,0.0,0.99854,0.0,0.32868]
[1777628358335,53.93,77277.26,0.0,0.99854,0.0,0.32868]
[1777628358557,53.93,77277.01,0.0,0.99854,0.0,0.32874]
[1777628363841,53.93,77275.85,0.0,0.99854,0.0,0.32904]
[1777628364086,53.93,77275.85,0.0,0.99854,0.0,0.32904]
[1777628369280,53.93,77273.5,0.0,0.99854,0.0,0.32965]
[1777628369331,53.93,77273.5,0.0,0.99854,0.0,0.32965]
[1777628369582,53.93,77273.5,0.0,0.99854,0.0,0.32965]
[1777628369834,53.93,77273.5,0.0,0.99854,0.0,0.32965]
[1777628369933,53.93,77273.45,0.0,0.99854,0.0,0.32966]
[1777628374669,53.93,77269.64,0.0,0.99854,0.0,0.33027]
[1777628375502,53.93,77269.64,0.0,0.99854,0.0,0.33027]
[1777628375582,53.93,77269.64,0.0,0.99854,0.0,0.33027]
[1777628380711,53.93,77265.76,0.0,0.99853,0.0,0.33127]
[1777628385139,53.93,77265.35,0.0,0.99853,0.0,0.33138]
[1777628385332,53.93,77265.35,0.0,0.99853,0.0,0.33138]
[1777628386019,53.93,77265.35,0.0,0.99853,0.0,0.33138]
[1777628386076,53.93,77265.35,0.0,0.99853,0.0,0.33138]
[1777628387759,53.93,77264.37,0.0,0.99853,0.0,0.33163]
[1777628390289,53.93,77262.09,0.0,0.99853,0.0,0.33223]
[1777628390325,53.93,77262.09,0.0,0.99853,0.0,0.33223]
[1777628395817,53.93,77260.74,0.0,0.99853,0.0,0.33258]
[1777628396823,53.93,77264.21,0.0,0.99853,0.0,0.33168]
[1777628397679,53.93,77264.21,0.0,0.99853,0.0,0.33168]
[1777628397834,53.93,77264.21,0.0,0.99853,0.0,0.33168]
[1777628399725,53.93,77266.18,0.0,0.99853,0.0,0.33116]
[1777628399835,53.93,77266.18,0.0,0.99853,0.0,0.33116]
[1777628399844,53.93,77266.07,0.0,0.99853,0.0,0.33119]
[1777628404616,53.93,77266.18,0.0,0.99853,0.0,0.33116]
[1777628404831,53.93,77266.18,0.0,0.99853,0.0,0.33116]
[1777628409914,53.93,77265.7,0.0,0.99853,0.0,0.33129]
[1777628414129,53.93,77264.94,0.0,0.99853,0.0,0.33149]
[1777628414327,53.93,77264.94,0.0,0.99853,0.0,0.33149]
[1777628415865,53.93,77265.01,0.0,0.99853,0.0,0.33147]
[1777628415956,53.93,77263.36,0.0,0.99853,0.0,0.3319]
[1777628416081,53.93,77263.36,0.0,0.99853,0.0,0.3319]
[1777628423006,53.93,77263.83,0.0,0.99853,0.0,0.33177]
[1777628427623,53.93,77263.68,0.0,0.99853,0.0,0.33181]
[1777628427827,53.93,77263.68,0.0,0.99853,0.0,0.33181]
[1777628436098,53.93,77263.46,0.0,0.99853,0.0,0.33149]
[1777628441133,53.93,77266.24,0.0,0.99853,0.0,0.33077]
[1777628442263,53.93,77266.24,0.0,0.99853,0.0,0.33077]
[1777628442328,53.93,77266.24,0.0,0.99853,0.0,0.33077]
[1777628444277,53.93,77267.04,0.0,0.99854,0.0,0.33056]
[1777628444329,53.93,77267.04,0.0,0.99854,0.0,0.33056]
[1777628444427,53.93,77267.0,0.0,0.99854,0.0,0.33057]
[1777628450642,53.93,77264.51,0.0,0.99853,0.0,0.33122]
[1777628450836,53.93,77264.51,0.0,0.99853,0.0,0.33122]
[1777628452210,53.93,77259.66,0.0,0.99853,0.0,0.33248]
[1777628454629,53.93,77257.86,0.0,0.99852,0.0,0.33295]
[1777628454830,53.93,77257.86,0.0,0.99852,0.0,0.33295]
[1777628454918,53.93,77257.86,0.0,0.99852,0.0,0.33295]
[1777628454932,53.93,77255.92,0.0,0.99852,0.0,0.33345]
[1777628455077,53.93,77255.92,0.0,0.99852,0.0,0.33345]
[1777628458836,53.93,77254.17,0.0,0.99852,0.0,0.33391]
[1777628464294,53.93,77254.3,0.0,0.99852,0.0,0.33388]
[1777628469649,53.93,77254.67,0.0,0.99852,0.0,0.33378]
[1777628473050,53.93,77257.04,0.0,0.99852,0.0,0.33316]
[1777628473081,53.93,77257.04,0.0,0.99852,0.0,0.33316]
[1777628473358,53.93,77256.99,0.0,0.99852,0.0,0.33317]
[1777628474826,53.93,77256.99,0.0,0.99852,0.0,0.33317]
[1777628476379,53.93,77260.99,0.0,0.99853,0.0,0.33213]
[1777628478729,53.93,77264.04,0.0,0.99853,0.0,0.33134]
[1777628478836,53.93,77264.04,0.0,0.99853,0.0,0.33134]
[1777628478938,53.93,77264.72,0.0,0.99853,0.0,0.33116]
[1777628484435,53.93,77264.88,0.0,0.99853,0.0,0.33112]
[1777628489469,53.93,77265.51,0.0,0.99853,0.0,0.33096]
[1777628490226,53.93,77265.51,0.0,0.99853,0.0,0.33096]
[1777628490327,53.93,77265.51,0.0,0.99853,0.0,0.33096]
[1777628492079,53.93,77265.69,0.0,0.99854,0.0,0.33053]
[1777628492330,53.93,77265.69,0.0,0.99854,0.0,0.33053]
[1777628492491,53.93,77265.65,0.0,0.99854,0.0,0.33054]
[1777628500549,53.93,77265.18,0.0,0.99853,0.0,0.33066]
[1777628502827,53.93,77264.92,0.0,0.99853,0.0,0.33073]
[1777628512632,53.93,77264.78,0.0,0.99853,0.0,0.33077]
[1777628513693,53.93,77264.78,0.0,0.99853,0.0,0.33077]
[1777628513833,53.93,77264.78,0.0,0.99853,0.0,0.33077]
[1777628514038,53.93,77264.78,0.0,0.99853,0.0,0.33077]
[1777628514083,53.93,77264.78,0.0,0.99853,0.0,0.33077]
[1777628513862,53.93,77264.78,0.0,0.99853,0.0,0.33077]
[1777628519682,53.93,77264.83,0.0,0.99853,0.0,0.33075]
[1777628526731,53.93,77267.2,0.0,0.99854,0.0,0.33014]
[1777628529427,53.93,77267.65,0.0,0.99854,0.0,0.33002]
[1777628529586,53.93,77267.65,0.0,0.99854,0.0,0.33002]
[1777628529668,53.93,77267.65,0.0,0.99854,0.0,0.33002]
[1777628529827,53.93,77267.65,0.0,0.99854,0.0,0.33002]
[1777628529928,53.93,77267.4,0.0,0.99854,0.0,0.33009]
[1777628539823,53.93,77262.03,0.0,0.99853,0.0,0.33148]
[1777628541096,53.93,77262.03,0.0,0.99853,0.0,0.33148]
[1777628541339,53.93,77261.48,0.0,0.99853,0.0,0.33162]
[1777628541575,53.93,77261.48,0.0,0.99853,0.0,0.33162]
[1777628541837,53.93,77260.12,0.0,0.99853,0.0,0.33198]
[1777628546872,53.93,77259.9,0.0,0.99853,0.0,0.33203]
[1777628551725,53.93,77260.38,0.0,0.99853,0.0,0.33191]
[1777628551834,53.93,77260.38,0.0,0.99853,0.0,0.33191]
[1777628552045,53.93,77260.38,0.0,0.99853,0.0,0.33191]
[1777628552083,53.93,77260.38,0.0,0.99853,0.0,0.33191]
[1777628552102,53.93,77259.95,0.0,0.99853,0.0,0.33164]
[1777628558956,53.93,77260.72,0.0,0.99853,0.0,0.33144]
[1777628560970,53.93,77264.76,0.0,0.99854,0.0,0.33039]
[1777628561977,53.93,77268.48,0.0,0.99854,0.0,0.32943]
[1777628562500,53.93,77268.48,0.0,0.99854,0.0,0.32943]
[1777628562583,53.93,77268.48,0.0,0.99854,0.0,0.32943]
[1777628562820,53.93,77268.48,0.0,0.99854,0.0,0.32943]
[1777628562838,53.93,77268.48,0.0,0.99854,0.0,0.32943]
[1777628562984,53.93,77268.97,0.0,0.99854,0.0,0.3293]
[1777628568023,53.93,77269.41,0.0,0.99854,0.0,0.32919]
[1777628568539,53.93,77269.41,0.0,0.99854,0.0,0.32919]
[1777628568578,53.93,77269.41,0.0,0.99854,0.0,0.32919]
[1777628568962,53.93,77269.41,0.0,0.99854,0.0,0.32919]
[1777628569078,53.93,77269.41,0.0,0.99854,0.0,0.32919]
[1777628569031,53.93,77269.13,0.0,0.99854,0.0,0.32926]
[1777628574066,53.93,77269.09,0.0,0.99854,0.0,0.32927]
[1777628580108,53.93,77271.26,0.0,0.99854,0.0,0.32871]
[1777628581847,53.93,77271.26,0.0,0.99854,0.0,0.32871]
[1777628582082,53.93,77271.26,0.0,0.99854,0.0,0.32871]
[1777628583012,53.93,77271.43,0.0,0.99854,0.0,0.32867]
[1777628583085,53.93,77271.43,0.0,0.99854,0.0,0.32867]
[1777628583034,53.93,77271.43,0.0,0.99854,0.0,0.32867]
[1777628588163,53.93,77271.29,0.0,0.99854,0.0,0.3287]
[1777628593199,53.93,77271.34,0.0,0.99854,0.0,0.32869]
[1777628598529,53.93,77270.2,0.0,0.99854,0.0,0.32898]
[1777628598593,53.93,77270.2,0.0,0.99854,0.0,0.32898]
[1777628604276,53.93,77270.87,0.0,0.99854,0.0,0.32881]
[1777628610325,53.93,77269.03,0.0,0.99854,0.0,0.32929]
[1777628610587,53.93,77269.03,0.0,0.99854,0.0,0.32929]
[1777628610591,53.93,77269.03,0.0,0.99854,0.0,0.32929]
[1777628610832,53.93,77269.03,0.0,0.99854,0.0,0.32929]
[1777628610928,53.93,77268.55,0.0,0.99854,0.0,0.32941]
[1777628612332,53.93,77265.86,0.0,0.99854,0.0,0.32973]
[1777628617807,53.93,77265.86,0.0,0.99854,0.0,0.32973]
[1777628618941,53.93,77265.64,0.0,0.99854,0.0,0.32978]
[1777628619085,53.93,77265.64,0.0,0.99854,0.0,0.32978]
[1777628619153,53.93,77265.64,0.0,0.99854,0.0,0.32978]
[1777628619296,53.93,77265.64,0.0,0.99854,0.0,0.32978]
[1777628619333,53.93,77265.64,0.0,0.99854,0.0,0.32978]
[1777628625423,53.93,77265.83,0.0,0.99854,0.0,0.32973]
[1777628630459,53.93,77268.34,0.0,0.99854,0.0,0.32908]
[1777628635618,53.93,77266.61,0.0,0.99854,0.0,0.32953]
[1777628635832,53.93,77266.61,0.0,0.99854,0.0,0.32953]
[1777628635936,53.93,77266.61,0.0,0.99854,0.0,0.32953]
[1777628636083,53.93,77266.61,0.0,0.99854,0.0,0.32953]
[1777628636182,53.93,77265.97,0.0,0.99854,0.0,0.3297]
[1777628641535,53.93,77266.22,0.0,0.99854,0.0,0.32963]
[1777628646571,53.93,77265.8,0.0,0.99854,0.0,0.32974]
[1777628651606,53.93,77265.7,0.0,0.99854,0.0,0.32977]
[1777628656641,53.93,77267.7,0.0,0.99854,0.0,0.32925]
[1777628659919,53.93,77267.41,0.0,0.99854,0.0,0.32932]
[1777628660084,53.93,77267.41,0.0,0.99854,0.0,0.32932]
[1777628660178,53.93,77267.52,0.0,0.99854,0.0,0.3293]
[1777628660276,53.93,77267.52,0.0,0.99854,0.0,0.3293]
[1777628660330,53.93,77267.52,0.0,0.99854,0.0,0.3293]
[1777628666711,53.93,77265.99,0.0,0.99854,0.0,0.32969]
[1777628675773,53.93,77265.61,0.0,0.99854,0.0,0.32941]
[1777628680809,53.93,77266.02,0.0,0.99854,0.0,0.3293]
[1777628682164,53.93,77266.02,0.0,0.99854,0.0,0.3293]
[1777628682261,53.93,77263.81,0.0,0.99854,0.0,0.32988]
[1777628682330,53.93,77263.81,0.0,0.99854,0.0,0.32988]
[1777628682454,53.93,77263.81,0.0,0.99854,0.0,0.32988]
[1777628682581,53.93,77263.81,0.0,0.99854,0.0,0.32988]
[1777628682680,53.93,77263.81,0.0,0.99854,0.0,0.32988]
[1777628687858,53.93,77263.61,0.0,0.99854,0.0,0.32993]
[1777628689824,53.93,77263.57,0.0,0.99854,0.0,0.32994]
[1777628690077,53.93,77263.57,0.0,0.99854,0.0,0.32994]
[1777628696921,53.93,77262.93,0.0,0.99854,0.0,0.3301]
[1777628699945,53.93,77262.14,0.0,0.99854,0.0,0.33031]
[1777628700082,53.93,77262.14,0.0,0.99854,0.0,0.33031]
[1777628700156,53.93,77262.09,0.0,0.99854,0.0,0.33032]
[1777628700492,53.93,77262.09,0.0,0.99854,0.0,0.33032]
[1777628700579,53.93,77262.09,0.0,0.99854,0.0,0.33032]
[1777628702470,53.93,77261.91,0.0,0.99854,0.0,0.33037]
[1777628709005,53.93,77262.24,0.0,0.99854,0.0,0.33028]
[1777628714041,53.93,77259.13,0.0,0.99853,0.0,0.33109]
[1777628714625,53.93,77259.13,0.0,0.99853,0.0,0.33109]
[1777628714836,53.93,77259.13,0.0,0.99853,0.0,0.33109]
[1777628715105,53.93,77259.13,0.0,0.99853,0.0,0.33109]
[1777628715177,53.93,77259.09,0.0,0.99853,0.0,0.3311]
[1777628715334,53.93,77259.09,0.0,0.99853,0.0,0.3311]
[1777628722096,53.93,77257.63,0.0,0.99853,0.0,0.33148]
[1777628724111,53.93,77250.38,0.0,0.99852,0.0,0.33337]
[1777628725079,53.93,77250.38,0.0,0.99852,0.0,0.33337]
[1777628725180,53.93,77249.46,0.0,0.99852,0.0,0.33361]
[1777628725333,53.93,77249.46,0.0,0.99852,0.0,0.33361]
[1777628726125,53.93,77247.62,0.0,0.99852,0.0,0.33409]
[1777628726856,53.93,77247.62,0.0,0.99852,0.0,0.33409]
[1777628727085,53.93,77247.62,0.0,0.99852,0.0,0.33409]
[1777628731160,53.93,77243.65,0.0,0.99851,0.0,0.33475]
[1777628736195,53.93,77240.75,0.0,0.99851,0.0,0.33551]
[1777628738663,53.93,77242.64,0.0,0.99851,0.0,0.33501]
[1777628738839,53.93,77242.64,0.0,0.99851,0.0,0.33501]
[1777628739225,53.93,77241.02,0.0,0.99851,0.0,0.33544]
[1777628740230,53.93,77234.42,0.0,0.9985,0.0,0.33717]
[1777628741588,53.93,77232.45,0.0,0.9985,0.0,0.33769]
[1777628741831,53.93,77232.45,0.0,0.9985,0.0,0.33769]
[1777628743252,53.93,77235.28,0.0,0.9985,0.0,0.33695]
[1777628748287,53.93,77234.56,0.0,0.9985,0.0,0.33714]
[1777628751321,53.93,77237.88,0.0,0.99851,0.0,0.33626]
[1777628753333,53.93,77232.56,0.0,0.9985,0.0,0.33767]
[1777628754340,53.93,77229.64,0.0,0.9985,0.0,0.33844]
[1777628754620,53.93,77229.64,0.0,0.9985,0.0,0.33844]
[1777628754850,53.93,77229.64,0.0,0.9985,0.0,0.33844]
[1777628755337,53.93,77229.64,0.0,0.9985,0.0,0.33844]
[1777628754945,53.93,77229.64,0.0,0.9985,0.0,0.33844]
[1777628755578,53.93,77229.64,0.0,0.9985,0.0,0.33844]
[1777628761389,53.93,77228.15,0.0,0.99849,0.0,0.33883]
[1777628762972,53.93,77228.15,0.0,0.99849,0.0,0.33883]
[1777628763080,53.93,77228.15,0.0,0.99849,0.0,0.33883]
[1777628763144,53.93,77228.1,0.0,0.99849,0.0,0.33885]
[1777628763651,53.93,77228.1,0.0,0.99849,0.0,0.33885]
[1777628763830,53.93,77228.1,0.0,0.99849,0.0,0.33885]
[1777628769593,53.93,77227.71,0.0,0.99849,0.0,0.33895]
[1777628769832,53.93,77227.71,0.0,0.99849,0.0,0.33895]
[1777628770126,53.93,77227.71,0.0,0.99849,0.0,0.33895]
[1777628770331,53.93,77227.71,0.0,0.99849,0.0,0.33895]
[1777628770181,53.93,77227.47,0.0,0.99849,0.0,0.33901]
[1777628775488,53.93,77227.96,0.0,0.99849,0.0,0.33888]
[1777628780523,53.93,77227.35,0.0,0.99849,0.0,0.33905]
[1777628782841,53.93,77226.79,0.0,0.99849,0.0,0.33919]
[1777628783010,53.93,77226.79,0.0,0.99849,0.0,0.33919]
[1777628783088,53.93,77225.85,0.0,0.99849,0.0,0.33944]
[1777628784551,53.93,77220.63,0.0,0.99848,0.0,0.34083]
[1777628785579,53.93,77220.63,0.0,0.99848,0.0,0.34083]
[1777628785828,53.93,77220.63,0.0,0.99848,0.0,0.34083]
[1777628785929,53.93,77217.65,0.0,0.99848,0.0,0.34163]
[1777628787573,53.93,77213.64,0.0,0.99847,0.0,0.3427]
[1777628789582,53.93,77212.85,0.0,0.99847,0.0,0.34291]
[1777628789835,53.93,77212.85,0.0,0.99847,0.0,0.34291]
[1777628790336,53.93,77212.85,0.0,0.99847,0.0,0.34291]
[1777628790358,53.93,77211.58,0.0,0.99847,0.0,0.34325]
[1777628790580,53.93,77211.58,0.0,0.99847,0.0,0.34325]
[1777628790623,53.93,77212.34,0.0,0.99847,0.0,0.34305]
[1777628795628,53.93,77211.52,0.0,0.99847,0.0,0.34288]
[1777628797643,53.93,77207.01,0.0,0.99847,0.0,0.34409]
[1777628800665,53.93,77204.26,0.0,0.99846,0.0,0.34483]
[1777628802002,53.93,77204.26,0.0,0.99846,0.0,0.34483]
[1777628802080,53.93,77204.26,0.0,0.99846,0.0,0.34483]
[1777628802683,53.93,77201.74,0.0,0.99846,0.0,0.34551]
[1777628804696,53.93,77197.91,0.0,0.99845,0.0,0.34654]
[1777628808624,53.93,77196.72,0.0,0.99845,0.0,0.34686]
[1777628808835,53.93,77196.72,0.0,0.99845,0.0,0.34686]
[1777628808836,53.93,77195.29,0.0,0.99845,0.0,0.34725]
[1777628809997,53.93,77195.29,0.0,0.99845,0.0,0.34725]
[1777628810078,53.93,77195.29,0.0,0.99845,0.0,0.34725]
[1777628815774,53.93,77198.63,0.0,0.99846,0.0,0.34635]
[1777628816568,53.93,77198.63,0.0,0.99846,0.0,0.34635]
[1777628816579,53.93,77198.63,0.0,0.99846,0.0,0.34635]
[1777628816783,53.93,77198.3,0.0,0.99846,0.0,0.34644]
[1777628817670,53.93,77198.3,0.0,0.99846,0.0,0.34644]
[1777628817831,53.93,77198.3,0.0,0.99846,0.0,0.34644]
[1777628823525,53.93,77196.86,0.0,0.99845,0.0,0.34683]
[1777628823579,53.93,77196.86,0.0,0.99845,0.0,0.34683]
[1777628824266,53.93,77196.86,0.0,0.99845,0.0,0.34683]
[1777628824330,53.93,77196.86,0.0,0.99845,0.0,0.34683]
[1777628824367,53.93,77197.05,0.0,0.99845,0.0,0.34677]
[1777628829874,53.93,77195.89,0.0,0.99845,0.0,0.34709]
[1777628833784,53.93,77195.06,0.0,0.99845,0.0,0.34731]
[1777628833836,53.93,77195.06,0.0,0.99845,0.0,0.34731]
[1777628833903,53.93,77195.76,0.0,0.99845,0.0,0.34712]
[1777628834811,53.93,77195.76,0.0,0.99845,0.0,0.34712]
[1777628834839,53.93,77195.76,0.0,0.99845,0.0,0.34712]
[1777628839945,53.93,77196.06,0.0,0.99845,0.0,0.34704]
[1777628840527,53.93,77196.06,0.0,0.99845,0.0,0.34704]
[1777628840580,53.93,77196.06,0.0,0.99845,0.0,0.34704]
[1777628840799,53.93,77196.06,0.0,0.99845,0.0,0.34704]
[1777628840839,53.93,77196.06,0.0,0.99845,0.0,0.34704]
[1777628840951,53.93,77197.42,0.0,0.99845,0.0,0.34667]
[1777628845987,53.93,77195.55,0.0,0.99845,0.0,0.34718]
[1777628847325,53.93,77195.55,0.0,0.99845,0.0,0.34718]
[1777628847426,53.93,77191.16,0.0,0.99845,0.0,0.34837]
[1777628847578,53.93,77191.16,0.0,0.99845,0.0,0.34837]
[1777628848070,53.93,77191.16,0.0,0.99845,0.0,0.34837]
[1777628848083,53.93,77191.16,0.0,0.99845,0.0,0.34837]
[1777628848171,53.93,77190.59,0.0,0.99844,0.0,0.34853]
[1777628853748,53.93,77190.4,0.0,0.99845,0.0,0.34818]
[1777628853836,53.93,77190.4,0.0,0.99845,0.0,0.34818]
[1777628854043,53.93,77191.1,0.0,0.99845,0.0,0.34799]
[1777628854485,53.93,77191.1,0.0,0.99845,0.0,0.34799]
[1777628854580,53.93,77191.1,0.0,0.99845,0.0,0.34799]
[1777628860088,53.93,77190.6,0.0,0.99845,0.0,0.34813]
[1777628865123,53.93,77189.96,0.0,0.99845,0.0,0.3483]
[1777628869513,53.93,77190.93,0.0,0.99845,0.0,0.34804]
[1777628869577,53.93,77190.93,0.0,0.99845,0.0,0.34804]
[1777628870158,53.93,77191.27,0.0,0.99845,0.0,0.34795]
[1777628870842,53.93,77191.27,0.0,0.99845,0.0,0.34795]
[1777628871085,53.93,77191.27,0.0,0.99845,0.0,0.34795]
[1777628876166,53.93,77190.93,0.0,0.99845,0.0,0.34804]
[1777628876325,53.93,77190.93,0.0,0.99845,0.0,0.34804]
[1777628876527,53.93,77189.87,0.0,0.99845,0.0,0.34833]
[1777628877447,53.93,77189.87,0.0,0.99845,0.0,0.34833]
[1777628877207,53.93,77190.78,0.0,0.99845,0.0,0.34808]
[1777628877578,53.93,77190.78,0.0,0.99845,0.0,0.34808]
[1777628879221,53.93,77192.63,0.0,0.99845,0.0,0.34758]
[1777628880228,53.93,77199.01,0.0,0.99846,0.0,0.34585]
[1777628881235,53.93,77204.39,0.0,0.99847,0.0,0.3444]
[1777628881613,53.93,77204.39,0.0,0.99847,0.0,0.3444]
[1777628881831,53.93,77204.39,0.0,0.99847,0.0,0.3444]
[1777628882242,53.93,77206.12,0.0,0.99847,0.0,0.34393]
[1777628885263,53.93,77207.46,0.0,0.99847,0.0,0.34357]
[1777628888835,53.93,77207.54,0.0,0.99847,0.0,0.34355]
[1777628888857,53.93,77207.54,0.0,0.99847,0.0,0.34355]
[1777628889081,53.93,77207.54,0.0,0.99847,0.0,0.34355]
[1777628889291,53.93,77207.91,0.0,0.99847,0.0,0.34345]
[1777628894325,53.93,77207.39,0.0,0.99847,0.0,0.34359]
[1777628899361,53.93,77207.67,0.0,0.99847,0.0,0.34352]
[1777628901333,53.93,77207.58,0.0,0.99847,0.0,0.34354]
[1777628901588,53.93,77207.58,0.0,0.99847,0.0,0.34354]
[1777628902905,53.93,77207.58,0.0,0.99847,0.0,0.34354]
[1777628903075,53.93,77207.58,0.0,0.99847,0.0,0.34354]
[1777628905403,53.93,77209.19,0.0,0.99847,0.0,0.34311]
[1777628906717,53.93,77208.3,0.0,0.99847,0.0,0.34335]
[1777628906831,53.93,77208.3,0.0,0.99847,0.0,0.34335]
[1777628908526,53.93,77208.57,0.0,0.99847,0.0,0.34328]
[1777628908578,53.93,77208.57,0.0,0.99847,0.0,0.34328]
[1777628909431,53.93,77209.27,0.0,0.99847,0.0,0.34309]
[1777628914466,53.93,77206.74,0.0,0.99847,0.0,0.34337]
[1777628915770,53.93,77206.64,0.0,0.99847,0.0,0.3434]
[1777628915832,53.93,77206.64,0.0,0.99847,0.0,0.3434]
[1777628921515,53.93,77207.05,0.0,0.99847,0.0,0.34329]
[1777628926119,53.93,77206.85,0.0,0.99847,0.0,0.34334]
[1777628926331,53.93,77206.85,0.0,0.99847,0.0,0.34334]
[1777628928073,53.93,77206.51,0.0,0.99847,0.0,0.34344]
[1777628928326,53.93,77206.51,0.0,0.99847,0.0,0.34344]
[1777628928425,53.93,77205.32,0.0,0.99847,0.0,0.34376]
[1777628931561,53.93,77202.57,0.0,0.99846,0.0,0.34449]
[1777628931581,53.93,77202.57,0.0,0.99846,0.0,0.34449]
[1777628932592,53.93,77196.82,0.0,0.99846,0.0,0.34605]
[1777628934311,53.93,77196.82,0.0,0.99846,0.0,0.34605]
[1777628934332,53.93,77196.82,0.0,0.99846,0.0,0.34605]
[1777628934412,53.93,77197.93,0.0,0.99846,0.0,0.34575]
[1777628939689,53.93,77198.47,0.0,0.99846,0.0,0.3456]
[1777628943392,53.93,77197.55,0.0,0.99846,0.0,0.34585]
[1777628943581,53.93,77197.59,0.0,0.99846,0.0,0.34584]
[1777628948751,53.93,77199.63,0.0,0.99846,0.0,0.34529]
[1777628952645,53.93,77199.73,0.0,0.99846,0.0,0.34526]
[1777628952831,53.93,77199.73,0.0,0.99846,0.0,0.34526]
[1777628954349,53.93,77199.37,0.0,0.99846,0.0,0.34536]
[1777628954426,53.93,77198.06,0.0,0.99846,0.0,0.34571]
[1777628954576,53.93,77198.06,0.0,0.99846,0.0,0.34571]
[1777628957353,53.93,77196.7,0.0,0.99846,0.0,0.34608]
[1777628957582,53.93,77193.87,0.0,0.99845,0.0,0.34684]
[1777628963857,53.93,77193.69,0.0,0.99845,0.0,0.34689]
[1777628968892,53.93,77193.76,0.0,0.99845,0.0,0.34687]
[1777628972520,53.93,77193.48,0.0,0.99845,0.0,0.34695]
[1777628972578,53.93,77193.44,0.0,0.99845,0.0,0.34656]
[1777628974365,53.93,77192.88,0.0,0.99845,0.0,0.34672]
[1777628974426,53.93,77193.52,0.0,0.99845,0.0,0.34654]
[1777628974576,53.93,77193.52,0.0,0.99845,0.0,0.34654]
[1777628979813,53.93,77191.85,0.0,0.99845,0.0,0.347]
[1777628979831,53.93,77191.85,0.0,0.99845,0.0,0.347]
[1777628985007,53.93,77191.71,0.0,0.99845,0.0,0.34703]
[1777628989161,53.93,77190.07,0.0,0.99845,0.0,0.34748]
[1777628989333,53.93,77190.07,0.0,0.99845,0.0,0.34748]
[1777628991065,53.93,77190.46,0.0,0.99845,0.0,0.34737]
[1777628991083,53.93,77190.46,0.0,0.99845,0.0,0.34737]
[1777628991166,53.93,77189.73,0.0,0.99845,0.0,0.34757]
[1777628997089,53.93,77189.25,0.0,0.99845,0.0,0.3477]
[1777629001788,53.93,77188.12,0.0,0.99845,0.0,0.34801]
[1777629001829,53.93,77188.12,0.0,0.99845,0.0,0.34801]
[1777629007159,53.93,77186.37,0.0,0.99844,0.0,0.34848]
[1777629011187,53.93,77190.16,0.0,0.99845,0.0,0.34745]
[1777629012188,53.93,77190.16,0.0,0.99845,0.0,0.34745]
[1777629012326,53.93,77190.16,0.0,0.99845,0.0,0.34745]
[1777629014134,53.93,77192.64,0.0,0.99845,0.0,0.34678]
[1777629014331,53.93,77192.64,0.0,0.99845,0.0,0.34678]
[1777629014432,53.93,77192.95,0.0,0.99845,0.0,0.3467]
[1777629020208,53.93,77192.99,0.0,0.99845,0.0,0.34669]
[1777629020331,53.93,77192.99,0.0,0.99845,0.0,0.34669]
[1777629020420,53.93,77199.17,0.0,0.99846,0.0,0.34502]
[1777629023272,53.93,77202.49,0.0,0.99847,0.0,0.34412]
[1777629028309,53.93,77202.17,0.0,0.99847,0.0,0.34421]
[1777629032255,53.93,77202.34,0.0,0.99847,0.0,0.34377]
[1777629032328,53.93,77202.34,0.0,0.99847,0.0,0.34377]
[1777629034034,53.93,77202.3,0.0,0.99847,0.0,0.34378]
[1777629034088,53.93,77202.3,0.0,0.99847,0.0,0.34378]
[1777629034351,53.93,77202.49,0.0,0.99847,0.0,0.34373]
[1777629039386,53.93,77202.24,0.0,0.99847,0.0,0.3438]
[1777629041451,53.93,77202.13,0.0,0.99847,0.0,0.34383]
[1777629041577,53.93,77202.13,0.0,0.99847,0.0,0.34383]
[1777629048449,53.93,77202.27,0.0,0.99847,0.0,0.34379]
[1777629054405,53.93,77202.03,0.0,0.99847,0.0,0.34385]
[1777629054577,53.93,77202.03,0.0,0.99847,0.0,0.34385]
[1777629056388,53.93,77201.66,0.0,0.99847,0.0,0.34395]
[1777629056580,53.93,77201.66,0.0,0.99847,0.0,0.34395]
[1777629056505,53.93,77201.89,0.0,0.99847,0.0,0.34389]
[1777629061535,53.93,77201.72,0.0,0.99847,0.0,0.34394]
[1777629067142,53.93,77201.73,0.0,0.99847,0.0,0.34393]
[1777629067296,53.93,77201.73,0.0,0.99847,0.0,0.34393]
[1777629069698,53.93,77207.77,0.0,0.99847,0.0,0.34231]
[1777629069831,53.93,77207.77,0.0,0.99847,0.0,0.34231]
[1777629070603,53.93,77207.59,0.0,0.99847,0.0,0.34236]
[1777629072219,53.93,77209.45,0.0,0.99848,0.0,0.34186]
[1777629072332,53.93,77209.45,0.0,0.99848,0.0,0.34186]
[1777629078659,53.93,77208.55,0.0,0.99848,0.0,0.3421]
[1777629080271,53.93,77208.55,0.0,0.99848,0.0,0.3421]
[1777629080334,53.93,77208.55,0.0,0.99848,0.0,0.3421]
[1777629080372,53.93,77208.55,0.0,0.99848,0.0,0.3421]
[1777629085708,53.93,77208.89,0.0,0.99848,0.0,0.34201]
[1777629090743,53.93,77209.19,0.0,0.99848,0.0,0.34193]
[1777629094835,53.93,77210.41,0.0,0.99848,0.0,0.34122]
[1777629100813,53.93,77213.19,0.0,0.99848,0.0,0.34047]
[1777629105850,53.93,77213.24,0.0,0.99848,0.0,0.34046]
[1777629110885,53.93,77213.25,0.0,0.99848,0.0,0.34046]
[1777629111943,53.93,77213.25,0.0,0.99848,0.0,0.34046]
[1777629112088,53.93,77213.25,0.0,0.99848,0.0,0.34046]
[1777629112187,53.93,77213.25,0.0,0.99848,0.0,0.34046]
[1777629112768,53.93,77213.25,0.0,0.99848,0.0,0.34046]
[1777629112833,53.93,77213.25,0.0,0.99848,0.0,0.34046]
[1777629117664,53.93,77213.58,0.0,0.99848,0.0,0.34037]
[1777629117678,53.93,77215.24,0.0,0.99849,0.0,0.33993]
[1777629117840,53.93,77215.24,0.0,0.99849,0.0,0.33993]
[1777629118316,53.93,77215.24,0.0,0.99849,0.0,0.33993]
[1777629118326,53.93,77215.24,0.0,0.99849,0.0,0.33993]
[1777629124691,53.93,77216.82,0.0,0.99849,0.0,0.33951]
[1777629124837,53.93,77217.12,0.0,0.99849,0.0,0.33943]
[1777629125118,53.93,77217.12,0.0,0.99849,0.0,0.33943]
[1777629125324,53.93,77217.12,0.0,0.99849,0.0,0.33943]
[1777629125426,53.93,77217.51,0.0,0.99849,0.0,0.33933]
[1777629129011,53.93,77198.77,0.0,0.99846,0.0,0.34434]
[1777629130018,53.93,77198.56,0.0,0.99846,0.0,0.34439]
[1777629131027,53.93,77204.87,0.0,0.99847,0.0,0.3427]
[1777629132041,53.93,77204.87,0.0,0.99847,0.0,0.3427]
[1777629132418,53.93,77204.87,0.0,0.99847,0.0,0.3427]
[1777629132684,53.93,77204.87,0.0,0.99847,0.0,0.3427]
[1777629132695,53.93,77204.78,0.0,0.99847,0.0,0.34272]
[1777629132830,53.93,77204.78,0.0,0.99847,0.0,0.34272]
[1777629138074,53.93,77204.27,0.0,0.99847,0.0,0.34286]
[1777629143110,53.93,77203.52,0.0,0.99847,0.0,0.34306]
[1777629145138,53.93,77203.55,0.0,0.99847,0.0,0.34305]
[1777629145336,53.93,77203.55,0.0,0.99847,0.0,0.34305]
[1777629145669,53.93,77203.55,0.0,0.99847,0.0,0.34305]
[1777629145340,53.93,77203.28,0.0,0.99847,0.0,0.34312]
[1777629145828,53.93,77203.28,0.0,0.99847,0.0,0.34312]
[1777629151166,53.93,77205.35,0.0,0.99847,0.0,0.34218]
[1777629156201,53.93,77204.61,0.0,0.99847,0.0,0.34238]
[1777629159689,53.93,77203.59,0.0,0.99847,0.0,0.34265]
[1777629159836,53.93,77204.09,0.0,0.99847,0.0,0.34252]
[1777629160269,53.93,77204.09,0.0,0.99847,0.0,0.34252]
[1777629160336,53.93,77204.09,0.0,0.99847,0.0,0.34252]
[1777629160435,53.93,77203.91,0.0,0.99847,0.0,0.34256]
[1777629166271,53.93,77203.77,0.0,0.99847,0.0,0.3426]
[1777629171307,53.93,77203.12,0.0,0.99847,0.0,0.34278]
[1777629171787,53.93,77203.12,0.0,0.99847,0.0,0.34278]
[1777629171838,53.93,77203.12,0.0,0.99847,0.0,0.34278]
[1777629172296,53.93,77203.12,0.0,0.99847,0.0,0.34278]
[1777629172334,53.93,77203.12,0.0,0.99847,0.0,0.34278]
[1777629172397,53.93,77203.18,0.0,0.99847,0.0,0.34276]
[1777629178356,53.93,77205.04,0.0,0.99847,0.0,0.34226]
[1777629183391,53.93,77205.59,0.0,0.99848,0.0,0.34211]
[1777629187260,53.93,77205.95,0.0,0.99848,0.0,0.34202]
[1777629187330,53.93,77205.95,0.0,0.99848,0.0,0.34202]
[1777629187419,53.93,77205.14,0.0,0.99847,0.0,0.34223]
[1777629187919,53.93,77205.14,0.0,0.99847,0.0,0.34223]
[1777629188088,53.93,77205.14,0.0,0.99847,0.0,0.34223]
[1777629193461,53.93,77205.0,0.0,0.99847,0.0,0.34227]
[1777629198496,53.93,77209.85,0.0,0.99848,0.0,0.34097]
[1777629202347,53.93,77211.26,0.0,0.99848,0.0,0.3406]
[1777629202584,53.93,77211.26,0.0,0.99848,0.0,0.3406]
[1777629202677,53.93,77211.09,0.0,0.99848,0.0,0.34064]
[1777629203018,53.93,77211.09,0.0,0.99848,0.0,0.34064]
[1777629203084,53.93,77211.09,0.0,0.99848,0.0,0.34064]
[1777629208565,53.93,77210.33,0.0,0.99848,0.0,0.34085]
[1777629213605,53.93,77209.64,0.0,0.99848,0.0,0.34064]
[1777629216178,53.93,77210.15,0.0,0.99848,0.0,0.3405]
[1777629216331,53.93,77210.15,0.0,0.99848,0.0,0.3405]
[1777629216783,53.93,77210.15,0.0,0.99848,0.0,0.3405]
[1777629216430,53.93,77210.15,0.0,0.99848,0.0,0.3405]
[1777629216839,53.93,77210.15,0.0,0.99848,0.0,0.3405]
[1777629222668,53.93,77212.11,0.0,0.99849,0.0,0.33998]
[1777629224357,53.93,77212.45,0.0,0.99849,0.0,0.33989]
[1777629224579,53.93,77212.45,0.0,0.99849,0.0,0.33989]
[1777629224682,53.93,77212.3,0.0,0.99849,0.0,0.33993]
[1777629224927,53.93,77212.3,0.0,0.99849,0.0,0.33993]
[1777629225089,53.93,77212.3,0.0,0.99849,0.0,0.33993]
[1777629230724,53.93,77210.08,0.0,0.99848,0.0,0.34052]
[1777629235759,53.93,77210.03,0.0,0.99848,0.0,0.34054]
[1777629241801,53.93,77210.07,0.0,0.99848,0.0,0.34053]
[1777629246614,53.93,77208.83,0.0,0.99848,0.0,0.34086]
[1777629246836,53.93,77208.83,0.0,0.99848,0.0,0.34086]
[1777629246835,53.93,77211.77,0.0,0.99849,0.0,0.34007]
[1777629247059,53.93,77211.77,0.0,0.99849,0.0,0.34007]
[1777629247091,53.93,77211.77,0.0,0.99849,0.0,0.34007]
[1777629247843,53.93,77211.13,0.0,0.99848,0.0,0.34024]
[1777629252877,53.93,77211.42,0.0,0.99848,0.0,0.34017]
[1777629259927,53.93,77208.46,0.0,0.99848,0.0,0.34096]
[1777629261450,53.93,77208.46,0.0,0.99848,0.0,0.34096]
[1777629261580,53.93,77208.46,0.0,0.99848,0.0,0.34096]
[1777629261676,53.93,77208.12,0.0,0.99848,0.0,0.34105]
[1777629261909,53.93,77208.12,0.0,0.99848,0.0,0.34105]
[1777629262081,53.93,77208.12,0.0,0.99848,0.0,0.34105]
[1777629267982,53.93,77207.27,0.0,0.99848,0.0,0.34127]
[1777629273019,53.93,77207.24,0.0,0.99848,0.0,0.34089]
[1777629278054,53.93,77207.1,0.0,0.99848,0.0,0.34093]
[1777629284096,53.93,77207.07,0.0,0.99848,0.0,0.34094]
[1777629286866,53.93,77207.15,0.0,0.99848,0.0,0.34091]
[1777629287080,53.93,77207.15,0.0,0.99848,0.0,0.34091]
[1777629287448,53.93,77207.15,0.0,0.99848,0.0,0.34091]
[1777629287579,53.93,77207.15,0.0,0.99848,0.0,0.34091]
[1777629287679,53.93,77207.28,0.0,0.99848,0.0,0.34088]
[1777629293159,53.93,77206.7,0.0,0.99848,0.0,0.34103]
[1777629299201,53.93,77206.4,0.0,0.99848,0.0,0.34111]
[1777629304236,53.93,77206.81,0.0,0.99848,0.0,0.341]
[1777629309270,53.93,77207.05,0.0,0.99848,0.0,0.34094]
[1777629314306,53.93,77208.37,0.0,0.99848,0.0,0.34059]
[1777629315679,53.93,77208.37,0.0,0.99848,0.0,0.34059]
[1777629315832,53.93,77208.37,0.0,0.99848,0.0,0.34059]
[1777629315780,53.93,77209.04,0.0,0.99848,0.0,0.34041]
[1777629316332,53.93,77209.04,0.0,0.99848,0.0,0.34041]
[1777629316580,53.93,77209.04,0.0,0.99848,0.0,0.34041]
[1777629316648,53.93,77209.09,0.0,0.99848,0.0,0.3404]
[1777629322362,53.93,77210.96,0.0,0.99849,0.0,0.3399]
[1777629327602,53.93,77212.7,0.0,0.99849,0.0,0.33944]
[1777629327833,53.93,77212.7,0.0,0.99849,0.0,0.33944]
[1777629327888,53.93,77219.03,0.0,0.9985,0.0,0.33776]
[1777629328599,53.93,77219.03,0.0,0.9985,0.0,0.33776]
[1777629328830,53.93,77219.03,0.0,0.9985,0.0,0.33776]
[1777629328874,53.93,77221.82,0.0,0.9985,0.0,0.33702]
[1777629332435,53.93,77219.7,0.0,0.9985,0.0,0.33719]
[1777629335500,53.93,77219.4,0.0,0.9985,0.0,0.33727]
[1777629335586,53.93,77219.4,0.0,0.9985,0.0,0.33727]
[1777629336603,53.93,77218.51,0.0,0.9985,0.0,0.33751]
[1777629336827,53.93,77218.51,0.0,0.9985,0.0,0.33751]
[1777629336843,53.93,77217.85,0.0,0.9985,0.0,0.33768]
[1777629342505,53.93,77218.34,0.0,0.9985,0.0,0.33755]
[1777629345526,53.93,77215.11,0.0,0.99849,0.0,0.33841]
[1777629347510,53.93,77214.89,0.0,0.99849,0.0,0.33846]
[1777629347586,53.93,77214.89,0.0,0.99849,0.0,0.33846]
[1777629353583,53.93,77215.41,0.0,0.99849,0.0,0.33833]
[1777629358617,53.93,77215.5,0.0,0.99849,0.0,0.3383]
[1777629361852,53.93,77216.99,0.0,0.9985,0.0,0.33791]
[1777629361936,53.93,77218.52,0.0,0.9985,0.0,0.3375]
[1777629362084,53.93,77218.52,0.0,0.9985,0.0,0.3375]
[1777629362161,53.93,77218.52,0.0,0.9985,0.0,0.3375]
[1777629362338,53.93,77218.52,0.0,0.9985,0.0,0.3375]
[1777629362645,53.93,77220.22,0.0,0.9985,0.0,0.33705]
[1777629367681,53.93,77219.75,0.0,0.9985,0.0,0.33718]
[1777629374733,53.93,77219.88,0.0,0.9985,0.0,0.33714]
[1777629379765,53.93,77219.65,0.0,0.9985,0.0,0.3372]
[1777629379993,53.93,77219.65,0.0,0.9985,0.0,0.3372]
[1777629380009,53.93,77219.65,0.0,0.9985,0.0,0.3372]
[1777629380078,53.93,77219.65,0.0,0.9985,0.0,0.3372]
[1777629380771,53.93,77219.5,0.0,0.9985,0.0,0.33724]
[1777629385807,53.93,77219.47,0.0,0.9985,0.0,0.33725]
[1777629386814,53.93,77221.89,0.0,0.9985,0.0,0.33661]
[1777629387893,53.93,77221.89,0.0,0.9985,0.0,0.33661]
[1777629387954,53.93,77221.89,0.0,0.9985,0.0,0.33661]
[1777629388080,53.93,77221.89,0.0,0.9985,0.0,0.33661]
[1777629388900,53.93,77221.89,0.0,0.9985,0.0,0.33661]
[1777629389082,53.93,77221.89,0.0,0.9985,0.0,0.33661]
[1777629389835,53.93,77221.94,0.0,0.9985,0.0,0.3366]
[1777629394869,53.93,77221.97,0.0,0.9985,0.0,0.33621]
[1777629396767,53.93,77221.98,0.0,0.9985,0.0,0.3362]
[1777629396831,53.93,77221.98,0.0,0.9985,0.0,0.3362]
[1777629396884,53.93,77222.27,0.0,0.9985,0.0,0.33613]
[1777629397615,53.93,77222.27,0.0,0.9985,0.0,0.33613]
[1777629397832,53.93,77222.27,0.0,0.9985,0.0,0.33613]
[1777629402926,53.93,77222.53,0.0,0.9985,0.0,0.33606]
[1777629403542,53.93,77222.53,0.0,0.9985,0.0,0.33606]
[1777629403580,53.93,77222.53,0.0,0.9985,0.0,0.33606]
[1777629405796,53.93,77222.91,0.0,0.9985,0.0,0.33596]
[1777629405829,53.93,77222.91,0.0,0.9985,0.0,0.33596]
[1777629405947,53.93,77222.4,0.0,0.9985,0.0,0.33609]
[1777629410984,53.93,77223.47,0.0,0.99851,0.0,0.33581]
[1777629411368,53.93,77223.47,0.0,0.99851,0.0,0.33581]
[1777629411579,53.93,77223.47,0.0,0.99851,0.0,0.33581]
[1777629417025,53.93,77223.51,0.0,0.99851,0.0,0.3358]
[1777629422593,53.93,77223.12,0.0,0.99851,0.0,0.3359]
[1777629422830,53.93,77223.12,0.0,0.99851,0.0,0.3359]
[1777629422931,53.93,77223.05,0.0,0.99851,0.0,0.33592]
[1777629427096,53.93,77220.77,0.0,0.9985,0.0,0.33652]
[1777629428729,53.93,77220.77,0.0,0.9985,0.0,0.33652]
[1777629428832,53.93,77220.77,0.0,0.9985,0.0,0.33652]
[1777629434145,53.93,77221.07,0.0,0.9985,0.0,0.33644]
[1777629439180,53.93,77221.13,0.0,0.9985,0.0,0.33643]
[1777629444215,53.93,77221.02,0.0,0.9985,0.0,0.33646]
[1777629449250,53.93,77221.02,0.0,0.9985,0.0,0.33646]
[1777629455607,53.93,77221.02,0.0,0.9985,0.0,0.33646]
[1777629455828,53.93,77221.02,0.0,0.9985,0.0,0.33646]
[1777629455929,53.93,77221.02,0.0,0.9985,0.0,0.33607]
[1777629456622,53.93,77221.02,0.0,0.9985,0.0,0.33607]
[1777629456833,53.93,77221.02,0.0,0.9985,0.0,0.33607]
[1777629462341,53.93,77221.51,0.0,0.9985,0.0,0.33594]
[1777629467375,53.93,77225.81,0.0,0.99851,0.0,0.33481]
[1777629468875,53.93,77225.81,0.0,0.99851,0.0,0.33481]
[1777629468926,53.93,77229.88,0.0,0.99852,0.0,0.33374]
[1777629469082,53.93,77229.88,0.0,0.99852,0.0,0.33374]
[1777629470058,53.93,77229.88,0.0,0.99852,0.0,0.33374]
[1777629470081,53.93,77232.55,0.0,0.99852,0.0,0.33304]
[1777629475432,53.93,77233.16,0.0,0.99852,0.0,0.33288]
[1777629476439,53.93,77236.29,0.0,0.99852,0.0,0.33207]
[1777629478270,53.93,77238.09,0.0,0.99853,0.0,0.3316]
[1777629478327,53.93,77238.09,0.0,0.99853,0.0,0.3316]
[1777629478453,53.93,77240.18,0.0,0.99853,0.0,0.33105]
[1777629479799,53.93,77240.18,0.0,0.99853,0.0,0.33105]
[1777629479833,53.93,77240.18,0.0,0.99853,0.0,0.33105]
[1777629485502,53.93,77240.31,0.0,0.99853,0.0,0.33102]
[1777629490536,53.93,77241.63,0.0,0.99853,0.0,0.33068]
[1777629492552,53.93,77239.2,0.0,0.99853,0.0,0.33131]
[1777629494624,53.93,77237.6,0.0,0.99853,0.0,0.33172]
[1777629494827,53.93,77237.6,0.0,0.99853,0.0,0.33172]
[1777629494904,53.93,77237.63,0.0,0.99853,0.0,0.33172]
[1777629496137,53.93,77237.64,0.0,0.99853,0.0,0.33171]
[1777629496349,53.93,77237.64,0.0,0.99853,0.0,0.33171]
[1777629501622,53.93,77237.29,0.0,0.99853,0.0,0.3318]
[1777629504071,53.93,77238.02,0.0,0.99853,0.0,0.33161]
[1777629504330,53.93,77238.31,0.0,0.99853,0.0,0.33154]
[1777629505057,53.93,77239.28,0.0,0.99853,0.0,0.33129]
[1777629505610,53.93,77239.28,0.0,0.99853,0.0,0.33129]
[1777629505829,53.93,77239.28,0.0,0.99853,0.0,0.33129]
[1777629511692,53.93,77239.66,0.0,0.99853,0.0,0.33081]
[1777629512892,53.93,77239.66,0.0,0.99853,0.0,0.33081]
[1777629513074,53.93,77239.66,0.0,0.99853,0.0,0.33081]
[1777629514674,53.93,77240.1,0.0,0.99853,0.0,0.33069]
[1777629514826,53.93,77240.1,0.0,0.99853,0.0,0.33069]
[1777629516079,53.93,77239.64,0.0,0.99853,0.0,0.33081]
[1777629516727,53.93,77241.21,0.0,0.99853,0.0,0.3304]
[1777629521762,53.93,77242.93,0.0,0.99853,0.0,0.32996]
[1777629523532,53.93,77242.74,0.0,0.99853,0.0,0.33001]
[1777629523581,53.93,77242.74,0.0,0.99853,0.0,0.33001]
[1777629523776,53.93,77240.54,0.0,0.99853,0.0,0.33058]
[1777629528811,53.93,77239.65,0.0,0.99853,0.0,0.33081]
[1777629530063,53.93,77239.65,0.0,0.99853,0.0,0.33081]
[1777629530087,53.93,77239.65,0.0,0.99853,0.0,0.33081]
[1777629535860,53.93,77239.67,0.0,0.99853,0.0,0.3308]
[1777629540894,53.93,77239.44,0.0,0.99853,0.0,0.33086]
[1777629545930,53.93,77239.8,0.0,0.99853,0.0,0.33077]
[1777629546937,53.93,77241.14,0.0,0.99853,0.0,0.33042]
[1777629548082,53.93,77241.14,0.0,0.99853,0.0,0.33042]
[1777629548827,53.93,77242.25,0.0,0.99853,0.0,0.33013]
[1777629549079,53.93,77242.25,0.0,0.99853,0.0,0.33013]
[1777629548951,53.93,77243.41,0.0,0.99853,0.0,0.32983]
[1777629550965,53.93,77248.38,0.0,0.99854,0.0,0.32855]
[1777629553986,53.93,77253.46,0.0,0.99855,0.0,0.32724]
[1777629555413,53.93,77254.06,0.0,0.99855,0.0,0.32708]
[1777629555580,53.93,77254.06,0.0,0.99855,0.0,0.32708]
[1777629556213,53.93,77254.13,0.0,0.99855,0.0,0.32706]
[1777629556332,53.93,77254.13,0.0,0.99855,0.0,0.32706]
[1777629557007,53.93,77254.17,0.0,0.99855,0.0,0.32705]
[1777629561035,53.93,77258.01,0.0,0.99855,0.0,0.32607]
[1777629563633,53.93,77256.5,0.0,0.99855,0.0,0.32646]
[1777629563829,53.93,77256.5,0.0,0.99855,0.0,0.32646]
[1777629570098,53.93,77256.51,0.0,0.99855,0.0,0.32645]
[1777629575132,53.93,77256.66,0.0,0.99855,0.0,0.32604]
[1777629580169,53.93,77256.99,0.0,0.99855,0.0,0.32595]
[1777629580463,53.93,77256.99,0.0,0.99855,0.0,0.32595]
[1777629580580,53.93,77256.99,0.0,0.99855,0.0,0.32595]
[1777629582074,53.93,77256.94,0.0,0.99855,0.0,0.32596]
[1777629582183,53.93,77256.31,0.0,0.99855,0.0,0.32613]
[1777629582328,53.93,77256.31,0.0,0.99855,0.0,0.32613]
[1777629589232,53.93,77256.2,0.0,0.99855,0.0,0.32615]
[1777629592036,53.93,77256.2,0.0,0.99855,0.0,0.32615]
[1777629592078,53.93,77256.2,0.0,0.99855,0.0,0.32615]
[1777629597288,53.93,77256.75,0.0,0.99855,0.0,0.32601]
[1777629600808,53.93,77257.44,0.0,0.99855,0.0,0.32584]
[1777629600835,53.93,77257.44,0.0,0.99855,0.0,0.32584]
[1777629601316,53.93,77252.56,0.0,0.99855,0.0,0.32709]
[1777629602684,53.93,77252.56,0.0,0.99855,0.0,0.32709]
[1777629602835,53.93,77252.56,0.0,0.99855,0.0,0.32709]
[1777629602930,53.93,77247.37,0.0,0.99854,0.0,0.32843]
[1777629603977,53.93,77247.37,0.0,0.99854,0.0,0.32843]
[1777629604077,53.93,77247.37,0.0,0.99854,0.0,0.32843]
[1777629609372,53.93,77247.61,0.0,0.99854,0.0,0.32837]
[1777629610567,53.93,77247.61,0.0,0.99854,0.0,0.32837]
[1777629610577,53.93,77247.61,0.0,0.99854,0.0,0.32837]
[1777629610668,53.93,77247.51,0.0,0.99854,0.0,0.32839]
[1777629616426,53.93,77246.48,0.0,0.99854,0.0,0.32866]
[1777629616580,53.93,77246.48,0.0,0.99854,0.0,0.32866]
[1777629622463,53.93,77245.86,0.0,0.99854,0.0,0.32882]
[1777629627497,53.93,77245.68,0.0,0.99854,0.0,0.32886]
[1777629630300,53.93,77245.24,0.0,0.99854,0.0,0.32898]
[1777629630328,53.93,77245.24,0.0,0.99854,0.0,0.32898]
[1777629631953,53.93,77243.6,0.0,0.99854,0.0,0.3294]
[1777629632082,53.93,77243.6,0.0,0.99854,0.0,0.3294]
[1777629632168,53.93,77239.23,0.0,0.99853,0.0,0.33015]
[1777629633013,53.93,77239.23,0.0,0.99853,0.0,0.33015]
[1777629633082,53.93,77239.23,0.0,0.99853,0.0,0.33015]
[1777629633114,53.93,77235.23,0.0,0.99853,0.0,0.33119]
[1777629638576,53.93,77233.84,0.0,0.99853,0.0,0.33156]
[1777629644088,53.93,77234.29,0.0,0.99853,0.0,0.33144]
[1777629644334,53.93,77236.49,0.0,0.99853,0.0,0.33087]
[1777629649653,53.93,77236.44,0.0,0.99853,0.0,0.33088]
[1777629654688,53.93,77231.06,0.0,0.99852,0.0,0.33228]
[1777629655549,53.93,77231.06,0.0,0.99852,0.0,0.33228]
[1777629655582,53.93,77231.06,0.0,0.99852,0.0,0.33228]
[1777629657401,53.93,77230.62,0.0,0.99852,0.0,0.3324]
[1777629657583,53.93,77230.62,0.0,0.99852,0.0,0.3324]
[1777629657709,53.93,77230.6,0.0,0.99852,0.0,0.3324]
[1777629662169,53.93,77230.69,0.0,0.99852,0.0,0.33238]
[1777629662328,53.93,77231.09,0.0,0.99852,0.0,0.33227]
[1777629667779,53.93,77231.47,0.0,0.99852,0.0,0.33217]
[1777629672814,53.93,77229.04,0.0,0.99852,0.0,0.33281]
[1777629678145,53.93,77227.75,0.0,0.99852,0.0,0.33315]
[1777629678246,53.93,77227.79,0.0,0.99852,0.0,0.33313]
[1777629678330,53.93,77227.79,0.0,0.99852,0.0,0.33313]
[1777629678399,53.93,77227.79,0.0,0.99852,0.0,0.33313]
[1777629678579,53.93,77227.79,0.0,0.99852,0.0,0.33313]
[1777629683893,53.93,77227.68,0.0,0.99852,0.0,0.33316]
[1777629684990,53.93,77227.68,0.0,0.99852,0.0,0.33316]
[1777629685081,53.93,77227.68,0.0,0.99852,0.0,0.33316]
[1777629685091,53.93,77227.71,0.0,0.99852,0.0,0.33316]
[1777629690941,53.93,77227.09,0.0,0.99852,0.0,0.33332]
[1777629691367,53.93,77227.09,0.0,0.99852,0.0,0.33332]
[1777629691576,53.93,77227.09,0.0,0.99852,0.0,0.33332]
[1777629696984,53.93,77227.02,0.0,0.99852,0.0,0.33295]
[1777629698496,53.93,77226.07,0.0,0.99852,0.0,0.3332]
[1777629698584,53.93,77226.07,0.0,0.99852,0.0,0.3332]
[1777629698597,53.93,77226.07,0.0,0.99852,0.0,0.3332]
[1777629704161,53.93,77226.75,0.0,0.99852,0.0,0.33302]
[1777629704329,53.93,77227.01,0.0,0.99852,0.0,0.33295]
[1777629708803,53.93,77226.48,0.0,0.99852,0.0,0.33309]
[1777629708831,53.93,77226.48,0.0,0.99852,0.0,0.33309]
[1777629709076,53.93,77223.6,0.0,0.99851,0.0,0.33385]
[1777629709928,53.93,77223.6,0.0,0.99851,0.0,0.33385]
[1777629710084,53.93,77223.6,0.0,0.99851,0.0,0.33385]
[1777629717132,53.93,77223.36,0.0,0.99851,0.0,0.33391]
[1777629721669,53.93,77222.03,0.0,0.99851,0.0,0.33426]
[1777629722077,53.93,77222.03,0.0,0.99851,0.0,0.33426]
[1777629724038,53.93,77221.14,0.0,0.99851,0.0,0.33449]
[1777629724087,53.93,77221.14,0.0,0.99851,0.0,0.33449]
[1777629724323,53.93,77221.17,0.0,0.99851,0.0,0.33448]
[1777629729215,53.93,77215.91,0.0,0.9985,0.0,0.33587]
[1777629731230,53.93,77220.31,0.0,0.99851,0.0,0.33471]
[1777629732085,53.93,77220.31,0.0,0.99851,0.0,0.33471]
[1777629734094,53.93,77218.0,0.0,0.99851,0.0,0.33532]
[1777629734331,53.93,77218.0,0.0,0.99851,0.0,0.33532]
[1777629734251,53.93,77216.3,0.0,0.9985,0.0,0.33577]
[1777629738070,53.93,77215.43,0.0,0.9985,0.0,0.336]
[1777629738084,53.93,77215.43,0.0,0.9985,0.0,0.336]
[1777629743314,53.93,77214.7,0.0,0.9985,0.0,0.33619]
[1777629744837,53.93,77215.06,0.0,0.9985,0.0,0.33609]
[1777629745085,53.93,77215.06,0.0,0.9985,0.0,0.33609]
[1777629745328,53.93,77215.13,0.0,0.9985,0.0,0.33607]
[1777629745376,53.93,77215.13,0.0,0.9985,0.0,0.33607]
[1777629745575,53.93,77215.13,0.0,0.9985,0.0,0.33607]
[1777629751744,53.93,77211.97,0.0,0.9985,0.0,0.33691]
[1777629751830,53.93,77211.97,0.0,0.9985,0.0,0.33691]
[1777629751834,53.93,77212.81,0.0,0.9985,0.0,0.3363]
[1777629752512,53.93,77212.81,0.0,0.9985,0.0,0.3363]
[1777629752580,53.93,77212.81,0.0,0.9985,0.0,0.3363]
[1777629758420,53.93,77211.62,0.0,0.9985,0.0,0.33661]
[1777629760363,53.93,77211.62,0.0,0.9985,0.0,0.33661]
[1777629760585,53.93,77211.5,0.0,0.9985,0.0,0.33665]
[1777629760686,53.93,77211.5,0.0,0.9985,0.0,0.33665]
[1777629760829,53.93,77211.5,0.0,0.9985,0.0,0.33665]
[1777629760909,53.93,77207.7,0.0,0.9985,0.0,0.33765]
[1777629766476,53.93,77206.89,0.0,0.99849,0.0,0.33786]
[1777629770279,53.93,77207.13,0.0,0.99849,0.0,0.3378]
[1777629770332,53.93,77207.13,0.0,0.99849,0.0,0.3378]
[1777629770783,53.93,77207.02,0.0,0.99849,0.0,0.33783]
[1777629770829,53.93,77207.02,0.0,0.99849,0.0,0.33783]
[1777629770884,53.93,77207.03,0.0,0.99849,0.0,0.33783]
[1777629774735,53.93,77204.74,0.0,0.99849,0.0,0.33844]
[1777629774834,53.93,77204.74,0.0,0.99849,0.0,0.33844]
[1777629774845,53.93,77204.55,0.0,0.99849,0.0,0.33849]
[1777629775508,53.93,77204.55,0.0,0.99849,0.0,0.33849]
[1777629775578,53.93,77204.55,0.0,0.99849,0.0,0.33849]
[1777629780669,53.93,77207.86,0.0,0.9985,0.0,0.33761]
[1777629780830,53.93,77207.86,0.0,0.9985,0.0,0.33761]
[1777629786615,53.93,77208.07,0.0,0.9985,0.0,0.33755]
[1777629789078,53.93,77209.51,0.0,0.9985,0.0,0.33717]
[1777629789333,53.93,77209.51,0.0,0.9985,0.0,0.33717]
[1777629789179,53.93,77208.8,0.0,0.9985,0.0,0.33736]
[1777629789614,53.93,77208.8,0.0,0.9985,0.0,0.33736]
[1777629789827,53.93,77208.8,0.0,0.9985,0.0,0.33736]
[1777629792658,53.93,77205.04,0.0,0.99849,0.0,0.33836]
[1777629796591,53.93,77207.0,0.0,0.99849,0.0,0.33784]
[1777629796834,53.93,77207.0,0.0,0.99849,0.0,0.33784]
[1777629796933,53.93,77209.6,0.0,0.9985,0.0,0.33715]
[1777629797647,53.93,77209.6,0.0,0.9985,0.0,0.33715]
[1777629797829,53.93,77209.6,0.0,0.9985,0.0,0.33715]
[1777629804277,53.93,77208.59,0.0,0.9985,0.0,0.33741]
[1777629804329,53.93,77208.59,0.0,0.9985,0.0,0.33741]
[1777629804299,53.93,77206.5,0.0,0.99849,0.0,0.33797]
[1777629804576,53.93,77206.5,0.0,0.99849,0.0,0.33797]
[1777629804831,53.93,77206.5,0.0,0.99849,0.0,0.33797]
[1777629810263,53.93,77206.28,0.0,0.99849,0.0,0.33803]
[1777629810332,53.93,77206.28,0.0,0.99849,0.0,0.33803]
[1777629810365,53.93,77206.81,0.0,0.99849,0.0,0.33789]
[1777629815820,53.93,77206.08,0.0,0.99849,0.0,0.33769]
[1777629818190,53.93,77204.46,0.0,0.99849,0.0,0.33812]
[1777629818331,53.93,77204.46,0.0,0.99849,0.0,0.33812]
[1777629823876,53.93,77205.45,0.0,0.99849,0.0,0.33786]
[1777629824707,53.93,77205.45,0.0,0.99849,0.0,0.33786]
[1777629824833,53.93,77205.45,0.0,0.99849,0.0,0.33786]
[1777629824883,53.93,77205.44,0.0,0.99849,0.0,0.33786]
[1777629828923,53.93,77208.13,0.0,0.9985,0.0,0.33715]
[1777629829078,53.93,77208.13,0.0,0.9985,0.0,0.33715]
[1777629834954,53.93,77205.69,0.0,0.99849,0.0,0.33779]
[1777629837298,53.93,77205.44,0.0,0.99849,0.0,0.33786]
[1777629837329,53.93,77205.44,0.0,0.99849,0.0,0.33786]
[1777629837399,53.93,77205.29,0.0,0.99849,0.0,0.3379]
[1777629837478,53.93,77205.29,0.0,0.99849,0.0,0.3379]
[1777629837578,53.93,77205.29,0.0,0.99849,0.0,0.3379]
[1777629843010,53.93,77205.56,0.0,0.99849,0.0,0.33783]
[1777629847280,53.93,77205.92,0.0,0.99849,0.0,0.33773]
[1777629847331,53.93,77205.92,0.0,0.99849,0.0,0.33773]
[1777629847428,53.93,77205.78,0.0,0.99849,0.0,0.33777]
[1777629847892,53.93,77205.78,0.0,0.99849,0.0,0.33777]
[1777629848085,53.93,77205.78,0.0,0.99849,0.0,0.33777]
[1777629851066,53.93,77209.23,0.0,0.9985,0.0,0.33686]
[1777629856101,53.93,77206.55,0.0,0.9985,0.0,0.33757]
[1777629863149,53.93,77206.09,0.0,0.99849,0.0,0.33769]
[1777629863756,53.93,77206.09,0.0,0.99849,0.0,0.33769]
[1777629863829,53.93,77206.09,0.0,0.99849,0.0,0.33769]
[1777629864067,53.93,77206.09,0.0,0.99849,0.0,0.33769]
[1777629864082,53.93,77206.09,0.0,0.99849,0.0,0.33769]
[1777629864157,53.93,77206.18,0.0,0.99849,0.0,0.33766]
[1777629872213,53.93,77206.07,0.0,0.9985,0.0,0.3373]
[1777629874970,53.93,77208.65,0.0,0.9985,0.0,0.33662]
[1777629875080,53.93,77208.65,0.0,0.9985,0.0,0.33662]
[1777629875180,53.93,77208.65,0.0,0.9985,0.0,0.33662]
[1777629875850,53.93,77208.65,0.0,0.9985,0.0,0.33662]
[1777629876083,53.93,77208.65,0.0,0.9985,0.0,0.33662]
[1777629882283,53.93,77207.93,0.0,0.9985,0.0,0.33681]
[1777629884067,53.93,77207.0,0.0,0.9985,0.0,0.33706]
[1777629884080,53.93,77207.0,0.0,0.9985,0.0,0.33706]
[1777629884297,53.93,77207.73,0.0,0.9985,0.0,0.33687]
[1777629884844,53.93,77207.73,0.0,0.9985,0.0,0.33687]
[1777629885081,53.93,77207.73,0.0,0.9985,0.0,0.33687]
[1777629890338,53.93,77209.58,0.0,0.9985,0.0,0.33638]
[1777629890559,53.93,77209.58,0.0,0.9985,0.0,0.33638]
[1777629890580,53.93,77209.58,0.0,0.9985,0.0,0.33638]
[1777629891245,53.93,77209.58,0.0,0.9985,0.0,0.33638]
[1777629891335,53.93,77209.58,0.0,0.9985,0.0,0.33638]
[1777629891345,53.93,77208.16,0.0,0.9985,0.0,0.33675]
[1777629897387,53.93,77208.94,0.0,0.9985,0.0,0.33655]
[1777629902423,53.93,77209.09,0.0,0.9985,0.0,0.33651]
[1777629907458,53.93,77206.88,0.0,0.9985,0.0,0.33709]
[1777629909866,53.93,77206.88,0.0,0.9985,0.0,0.33709]
[1777629910075,53.93,77206.88,0.0,0.9985,0.0,0.33709]
[1777629910479,53.93,77208.07,0.0,0.9985,0.0,0.33678]
[1777629911045,53.93,77208.07,0.0,0.9985,0.0,0.33678]
[1777629911087,53.93,77208.07,0.0,0.9985,0.0,0.33678]
[1777629916520,53.93,77209.04,0.0,0.9985,0.0,0.33652]
[1777629919542,53.93,77212.05,0.0,0.9985,0.0,0.33573]
[1777629921117,53.93,77212.05,0.0,0.9985,0.0,0.33573]
[1777629921327,53.93,77212.05,0.0,0.9985,0.0,0.33573]
[1777629921382,53.93,77212.28,0.0,0.9985,0.0,0.33566]
[1777629922187,53.93,77212.28,0.0,0.9985,0.0,0.33566]
[1777629922331,53.93,77212.28,0.0,0.9985,0.0,0.33566]
[1777629923570,53.93,77215.65,0.0,0.99851,0.0,0.33478]
[1777629928605,53.93,77216.08,0.0,0.99851,0.0,0.33466]
[1777629934647,53.93,77216.04,0.0,0.99851,0.0,0.33429]
[1777629939682,53.93,77214.38,0.0,0.99851,0.0,0.33473]
[1777629941706,53.93,77214.38,0.0,0.99851,0.0,0.33473]
[1777629941827,53.93,77214.38,0.0,0.99851,0.0,0.33473]
[1777629942401,53.93,77214.38,0.0,0.99851,0.0,0.33473]
[1777629942502,53.93,77214.48,0.0,0.99851,0.0,0.3347]
[1777629942580,53.93,77214.48,0.0,0.99851,0.0,0.3347]
[1777629948255,53.93,77214.48,0.0,0.99851,0.0,0.3347]
[1777629953780,53.93,77214.73,0.0,0.99851,0.0,0.33463]
[1777629958815,53.93,77214.68,0.0,0.99851,0.0,0.33465]
[1777629961654,53.93,77213.53,0.0,0.99851,0.0,0.33495]
[1777629961826,53.93,77213.53,0.0,0.99851,0.0,0.33495]
[1777629961837,53.93,77211.58,0.0,0.99851,0.0,0.33546]
[1777629962845,53.93,77211.58,0.0,0.99851,0.0,0.33546]
[1777629963082,53.93,77211.58,0.0,0.99851,0.0,0.33546]
[1777629969256,53.93,77212.12,0.0,0.99851,0.0,0.33532]
[1777629969326,53.93,77212.12,0.0,0.99851,0.0,0.33532]
[1777629969427,53.93,77211.65,0.0,0.99851,0.0,0.33544]
[1777629970248,53.93,77211.65,0.0,0.99851,0.0,0.33544]
[1777629970327,53.93,77211.65,0.0,0.99851,0.0,0.33544]
[1777629976943,53.93,77211.53,0.0,0.99851,0.0,0.33548]
[1777629981843,53.93,77212.73,0.0,0.99851,0.0,0.33516]
[1777629982080,53.93,77212.73,0.0,0.99851,0.0,0.33516]
[1777629982181,53.93,77214.96,0.0,0.99851,0.0,0.33457]
[1777629983008,53.93,77214.96,0.0,0.99851,0.0,0.33457]
[1777629983079,53.93,77214.96,0.0,0.99851,0.0,0.33457]
[1777629989071,53.93,77216.45,0.0,0.99851,0.0,0.33418]
[1777629989329,53.93,77216.45,0.0,0.99851,0.0,0.33418]
[1777629989418,53.93,77217.55,0.0,0.99851,0.0,0.33389]
[1777629990677,53.93,77218.15,0.0,0.99851,0.0,0.33374]
[1777629990830,53.93,77218.15,0.0,0.99851,0.0,0.33374]
[1777629996077,53.93,77216.84,0.0,0.99851,0.0,0.33369]
[1777630001112,53.93,77216.69,0.0,0.99851,0.0,0.33373]
[1777630002305,53.93,77216.69,0.0,0.99851,0.0,0.33373]
[1777630002329,53.93,77216.69,0.0,0.99851,0.0,0.33373]
[1777630002406,53.93,77216.37,0.0,0.99851,0.0,0.33382]
[1777630003199,53.93,77216.37,0.0,0.99851,0.0,0.33382]
[1777630003332,53.93,77216.37,0.0,0.99851,0.0,0.33382]
[1777630010175,53.93,77216.53,0.0,0.99851,0.0,0.33378]
[1777630018231,53.93,77216.64,0.0,0.99851,0.0,0.33375]
[1777630022356,53.93,77218.05,0.0,0.99852,0.0,0.33338]
[1777630022580,53.93,77218.05,0.0,0.99852,0.0,0.33338]
[1777630022511,53.93,77230.22,0.0,0.99853,0.0,0.3302]
[1777630023267,53.93,77233.38,0.0,0.99854,0.0,0.32938]
[1777630024496,53.93,77233.38,0.0,0.99854,0.0,0.32938]
[1777630024580,53.93,77233.38,0.0,0.99854,0.0,0.32938]
[1777630024597,53.93,77231.38,0.0,0.99853,0.0,0.3299]
[1777630030316,53.93,77230.81,0.0,0.99853,0.0,0.33005]
[1777630035351,53.93,77228.91,0.0,0.99853,0.0,0.33054]
[1777630036744,53.93,77229.03,0.0,0.99853,0.0,0.33051]
[1777630036827,53.93,77229.03,0.0,0.99853,0.0,0.33051]
[1777630037365,53.93,77229.05,0.0,0.99853,0.0,0.33051]
[1777630038094,53.93,77229.05,0.0,0.99853,0.0,0.33051]
[1777630038330,53.93,77229.05,0.0,0.99853,0.0,0.33051]
[1777630040385,53.93,77226.95,0.0,0.99853,0.0,0.33105]
[1777630043800,53.93,77225.68,0.0,0.99853,0.0,0.33138]
[1777630043829,53.93,77225.68,0.0,0.99853,0.0,0.33138]
[1777630044414,53.93,77225.46,0.0,0.99853,0.0,0.33144]
[1777630044764,53.93,77225.46,0.0,0.99853,0.0,0.33144]
[1777630044835,53.93,77225.46,0.0,0.99853,0.0,0.33144]
[1777630049449,53.93,77222.71,0.0,0.99852,0.0,0.33216]
[1777630051891,53.93,77223.28,0.0,0.99852,0.0,0.33163]
[1777630052078,53.93,77223.28,0.0,0.99852,0.0,0.33163]
[1777630052470,53.93,77223.39,0.0,0.99852,0.0,0.3316]
[1777630052871,53.93,77223.39,0.0,0.99852,0.0,0.3316]
[1777630053080,53.93,77223.39,0.0,0.99852,0.0,0.3316]
[1777630058513,53.93,77225.14,0.0,0.99853,0.0,0.33114]
[1777630058678,53.93,77225.14,0.0,0.99853,0.0,0.33114]
[1777630058832,53.93,77225.14,0.0,0.99853,0.0,0.33114]
[1777630059520,53.93,77223.44,0.0,0.99852,0.0,0.33158]
[1777630060527,53.93,77221.63,0.0,0.99852,0.0,0.33206]
[1777630060789,53.93,77221.63,0.0,0.99852,0.0,0.33206]
[1777630060834,53.93,77221.63,0.0,0.99852,0.0,0.33206]
[1777630062077,53.93,77221.8,0.0,0.99852,0.0,0.33201]
[1777630062541,53.93,77221.79,0.0,0.99852,0.0,0.33201]
[1777630067576,53.93,77221.67,0.0,0.99852,0.0,0.33205]
[1777630072611,53.93,77221.91,0.0,0.99852,0.0,0.33198]
[1777630074625,53.93,77219.74,0.0,0.99852,0.0,0.33255]
[1777630077247,53.93,77219.84,0.0,0.99852,0.0,0.33252]
[1777630077334,53.93,77219.84,0.0,0.99852,0.0,0.33252]
[1777630082681,53.93,77219.47,0.0,0.99852,0.0,0.33262]
[1777630088722,53.93,77220.24,0.0,0.99852,0.0,0.33242]
[1777630093759,53.93,77220.09,0.0,0.99852,0.0,0.33246]
[1777630098794,53.93,77219.53,0.0,0.99852,0.0,0.3326]
[1777630103829,53.93,77218.99,0.0,0.99852,0.0,0.33275]
[1777630106086,53.93,77219.09,0.0,0.99852,0.0,0.33272]
[1777630106103,53.93,77218.89,0.0,0.99852,0.0,0.33277]
[1777630108017,53.93,77221.35,0.0,0.99852,0.0,0.33213]
[1777630108078,53.93,77221.35,0.0,0.99852,0.0,0.33213]
[1777630113899,53.93,77220.85,0.0,0.99852,0.0,0.33188]
[1777630115844,53.93,77220.85,0.0,0.99852,0.0,0.33188]
[1777630116089,53.93,77220.85,0.0,0.99852,0.0,0.33188]
[1777630116822,53.93,77220.85,0.0,0.99852,0.0,0.33188]
[1777630117077,53.93,77220.85,0.0,0.99852,0.0,0.33188]
[1777630117129,53.93,77218.62,0.0,0.99852,0.0,0.33246]
[1777630122962,53.93,77217.89,0.0,0.99852,0.0,0.33265]
[1777630127998,53.93,77218.37,0.0,0.99852,0.0,0.33252]
[1777630133031,53.93,77218.59,0.0,0.99852,0.0,0.33247]
[1777630134141,53.93,77218.59,0.0,0.99852,0.0,0.33247]
[1777630134328,53.93,77218.59,0.0,0.99852,0.0,0.33247]
[1777630140083,53.93,77221.19,0.0,0.99852,0.0,0.33179]
[1777630145118,53.93,77221.07,0.0,0.99852,0.0,0.33182]
[1777630149900,53.93,77220.76,0.0,0.99852,0.0,0.3319]
[1777630150076,53.93,77220.76,0.0,0.99852,0.0,0.3319]
[1777630150177,53.93,77220.76,0.0,0.99852,0.0,0.3319]
[1777630153740,53.93,77220.69,0.0,0.99852,0.0,0.33192]
[1777630153833,53.93,77220.72,0.0,0.99852,0.0,0.33191]
[1777630159216,53.93,77220.7,0.0,0.99852,0.0,0.33192]
[1777630164251,53.93,77220.52,0.0,0.99852,0.0,0.33196]
[1777630170293,53.93,77218.67,0.0,0.99852,0.0,0.33245]
[1777630171840,53.93,77218.67,0.0,0.99852,0.0,0.33245]
[1777630172077,53.93,77218.67,0.0,0.99852,0.0,0.33245]
[1777630173012,53.93,77218.57,0.0,0.99852,0.0,0.33209]
[1777630173086,53.93,77218.57,0.0,0.99852,0.0,0.33209]
[1777630173185,53.93,77218.57,0.0,0.99852,0.0,0.33209]
[1777630180365,53.93,77218.55,0.0,0.99852,0.0,0.33209]
[1777630187415,53.93,77218.33,0.0,0.99852,0.0,0.33215]
[1777630187816,53.93,77218.33,0.0,0.99852,0.0,0.33215]
[1777630187830,53.93,77218.33,0.0,0.99852,0.0,0.33215]
[1777630189429,53.93,77212.48,0.0,0.99851,0.0,0.33368]
[1777630190652,53.93,77212.48,0.0,0.99851,0.0,0.33368]
[1777630190683,53.93,77206.83,0.0,0.99851,0.0,0.33517]
[1777630191983,53.93,77206.42,0.0,0.99851,0.0,0.33527]
[1777630192450,53.93,77205.92,0.0,0.9985,0.0,0.33541]
[1777630193166,53.93,77205.92,0.0,0.9985,0.0,0.33541]
[1777630201513,53.93,77198.84,0.0,0.9985,0.0,0.33728]
[1777630202523,53.93,77192.1,0.0,0.99849,0.0,0.33907]
[1777630203528,53.93,77179.98,0.0,0.99847,0.0,0.3423]
[1777630204536,53.93,77176.62,0.0,0.99847,0.0,0.34321]
[1777630210578,53.93,77176.13,0.0,0.99847,0.0,0.34334]
[1777630211631,53.93,77176.13,0.0,0.99847,0.0,0.34334]
[1777630211827,53.93,77176.13,0.0,0.99847,0.0,0.34334]
[1777630214870,53.93,77176.11,0.0,0.99847,0.0,0.34334]
[1777630215080,53.93,77176.11,0.0,0.99847,0.0,0.34334]
[1777630215613,53.93,77176.32,0.0,0.99847,0.0,0.34329]
[1777630220648,53.93,77172.87,0.0,0.99846,0.0,0.34422]
[1777630221164,53.93,77172.87,0.0,0.99846,0.0,0.34422]
[1777630221333,53.93,77172.87,0.0,0.99846,0.0,0.34422]
[1777630223868,53.93,77170.02,0.0,0.99846,0.0,0.34499]
[1777630224078,53.93,77170.02,0.0,0.99846,0.0,0.34499]
[1777630224678,53.93,77169.77,0.0,0.99846,0.0,0.34505]
[1777630227373,53.93,77169.41,0.0,0.99846,0.0,0.34515]
[1777630227580,53.93,77169.41,0.0,0.99846,0.0,0.34515]
[1777630229715,53.93,77163.89,0.0,0.99845,0.0,0.34665]
[1777630230945,53.93,77163.67,0.0,0.99845,0.0,0.34671]
[1777630231083,53.93,77163.67,0.0,0.99845,0.0,0.34671]
[1777630231729,53.93,77162.78,0.0,0.99845,0.0,0.34655]
[1777630234751,53.93,77158.58,0.0,0.99844,0.0,0.34769]
[1777630235757,53.93,77154.74,0.0,0.99844,0.0,0.34874]
[1777630237771,53.93,77151.05,0.0,0.99843,0.0,0.34975]
[1777630238502,53.93,77151.05,0.0,0.99843,0.0,0.34975]
[1777630238579,53.93,77151.05,0.0,0.99843,0.0,0.34975]
[1777630243813,53.93,77154.21,0.0,0.99844,0.0,0.34888]
[1777630245095,53.93,77155.79,0.0,0.99844,0.0,0.34845]
[1777630245200,53.93,77155.79,0.0,0.99844,0.0,0.34845]
[1777630247467,53.93,77155.53,0.0,0.99844,0.0,0.34852]
[1777630247586,53.93,77155.53,0.0,0.99844,0.0,0.34852]
[1777630247841,53.93,77154.23,0.0,0.99844,0.0,0.34888]
[1777630252181,53.93,77151.37,0.0,0.99843,0.0,0.34966]
[1777630252332,53.93,77151.37,0.0,0.99843,0.0,0.34966]
[1777630255779,53.93,77150.31,0.0,0.99843,0.0,0.34995]
[1777630255830,53.93,77150.31,0.0,0.99843,0.0,0.34995]
[1777630255823,53.93,77148.46,0.0,0.99843,0.0,0.35046]
[1777630257117,53.93,77147.13,0.0,0.99843,0.0,0.35082]
[1777630257341,53.93,77147.13,0.0,0.99843,0.0,0.35082]
[1777630263639,53.93,77146.25,0.0,0.99843,0.0,0.35106]
[1777630263830,53.93,77146.25,0.0,0.99843,0.0,0.35106]
[1777630263953,53.93,77150.08,0.0,0.99843,0.0,0.35001]
[1777630265632,53.93,77150.08,0.0,0.99843,0.0,0.35001]
[1777630265836,53.93,77150.08,0.0,0.99843,0.0,0.35001]
[1777630265731,53.93,77151.93,0.0,0.99843,0.0,0.34951]
[1777630267913,53.93,77151.29,0.0,0.99843,0.0,0.34968]
[1777630268077,53.93,77151.29,0.0,0.99843,0.0,0.34968]
[1777630268178,53.93,77147.18,0.0,0.99843,0.0,0.35081]
[1777630272245,53.93,77144.0,0.0,0.99842,0.0,0.35168]
[1777630272331,53.93,77144.0,0.0,0.99842,0.0,0.35168]
[1777630272809,53.93,77144.0,0.0,0.99842,0.0,0.35168]
[1777630272834,53.93,77144.0,0.0,0.99842,0.0,0.35168]
[1777630272346,53.93,77144.48,0.0,0.99842,0.0,0.35155]
[1777630278051,53.93,77142.52,0.0,0.99842,0.0,0.35209]
[1777630279468,53.93,77142.52,0.0,0.99842,0.0,0.35209]
[1777630279579,53.93,77142.52,0.0,0.99842,0.0,0.35209]
[1777630279680,53.93,77142.04,0.0,0.99842,0.0,0.35222]
[1777630283085,53.93,77148.58,0.0,0.99843,0.0,0.35042]
[1777630284835,53.93,77148.58,0.0,0.99843,0.0,0.35042]
[1777630286107,53.93,77150.75,0.0,0.99843,0.0,0.34983]
[1777630291760,53.93,77150.59,0.0,0.99843,0.0,0.34987]
[1777630291831,53.93,77150.59,0.0,0.99843,0.0,0.34987]
[1777630291862,53.93,77152.72,0.0,0.99844,0.0,0.34889]
[1777630297185,53.93,77151.13,0.0,0.99843,0.0,0.34933]
[1777630299199,53.93,77144.59,0.0,0.99843,0.0,0.35112]
[1777630300809,53.93,77144.59,0.0,0.99843,0.0,0.35112]
[1777630300829,53.93,77144.59,0.0,0.99843,0.0,0.35112]
[1777630306248,53.93,77144.88,0.0,0.99843,0.0,0.35104]
[1777630308729,53.93,77144.81,0.0,0.99843,0.0,0.35106]
[1777630308829,53.93,77144.81,0.0,0.99843,0.0,0.35106]
[1777630308929,53.93,77143.54,0.0,0.99842,0.0,0.35141]
[1777630310417,53.93,77140.66,0.0,0.99842,0.0,0.3522]
[1777630310575,53.93,77140.66,0.0,0.99842,0.0,0.3522]
[1777630316319,53.93,77141.04,0.0,0.99842,0.0,0.35209]
[1777630319799,53.93,77141.0,0.0,0.99842,0.0,0.35211]
[1777630319829,53.93,77141.0,0.0,0.99842,0.0,0.35211]
[1777630319928,53.93,77140.93,0.0,0.99842,0.0,0.35212]
[1777630320594,53.93,77140.93,0.0,0.99842,0.0,0.35212]
[1777630320829,53.93,77140.93,0.0,0.99842,0.0,0.35212]
[1777630326389,53.93,77139.0,0.0,0.99842,0.0,0.35266]
[1777630329702,53.93,77139.0,0.0,0.99842,0.0,0.35266]
[1777630329831,53.93,77139.0,0.0,0.99842,0.0,0.35266]
[1777630329932,53.93,77138.99,0.0,0.99842,0.0,0.35266]
[1777630330673,53.93,77138.99,0.0,0.99842,0.0,0.35266]
[1777630330833,53.93,77138.99,0.0,0.99842,0.0,0.35266]
[1777630336459,53.93,77138.74,0.0,0.99842,0.0,0.35273]
[1777630341493,53.93,77138.7,0.0,0.99842,0.0,0.35274]
[1777630347536,53.93,77138.5,0.0,0.99842,0.0,0.35279]
[1777630348562,53.93,77138.5,0.0,0.99842,0.0,0.35279]
[1777630348581,53.93,77138.5,0.0,0.99842,0.0,0.35279]
[1777630348627,53.93,77138.45,0.0,0.99842,0.0,0.35281]
[1777630349222,53.93,77138.45,0.0,0.99842,0.0,0.35281]
[1777630349330,53.93,77138.45,0.0,0.99842,0.0,0.35281]
[1777630354585,53.93,77138.37,0.0,0.99842,0.0,0.35243]
[1777630356599,53.93,77145.86,0.0,0.99843,0.0,0.35037]
[1777630358256,53.93,77148.13,0.0,0.99843,0.0,0.34975]
[1777630358333,53.93,77148.13,0.0,0.99843,0.0,0.34975]
[1777630358613,53.93,77148.2,0.0,0.99843,0.0,0.34973]
[1777630359107,53.93,77148.2,0.0,0.99843,0.0,0.34973]
[1777630359329,53.93,77148.2,0.0,0.99843,0.0,0.34973]
[1777630364658,53.93,77148.96,0.0,0.99843,0.0,0.34952]
[1777630365682,53.93,77148.96,0.0,0.99843,0.0,0.34952]
[1777630365832,53.93,77148.96,0.0,0.99843,0.0,0.34952]
[1777630365933,53.93,77148.96,0.0,0.99843,0.0,0.34952]
[1777630366626,53.93,77148.96,0.0,0.99843,0.0,0.34952]
[1777630366830,53.93,77148.96,0.0,0.99843,0.0,0.34952]
[1777630373723,53.93,77148.99,0.0,0.99843,0.0,0.34951]
[1777630378028,53.93,77146.12,0.0,0.99843,0.0,0.3503]
[1777630378085,53.93,77146.12,0.0,0.99843,0.0,0.3503]
[1777630378877,53.93,77146.12,0.0,0.99843,0.0,0.3503]
[1777630379082,53.93,77146.12,0.0,0.99843,0.0,0.3503]
[1777630379765,53.93,77146.19,0.0,0.99843,0.0,0.35028]
[1777630384800,53.93,77145.42,0.0,0.99843,0.0,0.35049]
[1777630388384,53.93,77144.38,0.0,0.99843,0.0,0.35077]
[1777630388580,53.93,77144.38,0.0,0.99843,0.0,0.35077]
[1777630388670,53.93,77144.38,0.0,0.99843,0.0,0.35077]
[1777630389095,53.93,77144.38,0.0,0.99843,0.0,0.35077]
[1777630389332,53.93,77144.38,0.0,0.99843,0.0,0.35077]
[1777630395876,53.93,77144.54,0.0,0.99843,0.0,0.35073]
[1777630400911,53.93,77144.41,0.0,0.99843,0.0,0.35077]
[1777630405466,53.93,77146.15,0.0,0.99843,0.0,0.35029]
[1777630405582,53.93,77146.15,0.0,0.99843,0.0,0.35029]
[1777630405670,53.93,77146.15,0.0,0.99843,0.0,0.35029]
[1777630405828,53.93,77146.15,0.0,0.99843,0.0,0.35029]
[1777630405946,53.93,77145.83,0.0,0.99843,0.0,0.35038]
[1777630410982,53.93,77145.71,0.0,0.99843,0.0,0.35041]
[1777630412674,53.93,77145.71,0.0,0.99843,0.0,0.35041]
[1777630412832,53.93,77145.71,0.0,0.99843,0.0,0.35041]
[1777630412932,53.93,77145.71,0.0,0.99843,0.0,0.35001]
[1777630413440,53.93,77145.71,0.0,0.99843,0.0,0.35001]
[1777630413586,53.93,77145.71,0.0,0.99843,0.0,0.35001]
[1777630419038,53.93,77145.76,0.0,0.99843,0.0,0.34999]
[1777630421051,53.93,77149.45,0.0,0.99844,0.0,0.34899]
[1777630422207,53.93,77149.45,0.0,0.99844,0.0,0.34899]
[1777630422329,53.93,77149.45,0.0,0.99844,0.0,0.34899]
[1777630422430,53.93,77148.34,0.0,0.99843,0.0,0.34929]
[1777630423241,53.93,77148.34,0.0,0.99843,0.0,0.34929]
[1777630423331,53.93,77148.34,0.0,0.99843,0.0,0.34929]
[1777630428483,53.93,77148.19,0.0,0.99843,0.0,0.34933]
[1777630428576,53.93,77147.92,0.0,0.99843,0.0,0.3494]
[1777630430339,53.93,77147.88,0.0,0.99843,0.0,0.34941]
[1777630430391,53.93,77147.92,0.0,0.99843,0.0,0.3494]
[1777630431958,53.93,77147.92,0.0,0.99843,0.0,0.3494]
[1777630432077,53.93,77147.83,0.0,0.99843,0.0,0.34943]
[1777630437163,53.93,77147.96,0.0,0.99843,0.0,0.34939]
[1777630439555,53.93,77147.96,0.0,0.99843,0.0,0.34939]
[1777630439579,53.93,77147.96,0.0,0.99843,0.0,0.34939]
[1777630439619,53.93,77147.96,0.0,0.99843,0.0,0.34939]
[1777630442945,53.93,77148.12,0.0,0.99843,0.0,0.34935]
[1777630443084,53.93,77148.16,0.0,0.99843,0.0,0.34934]
[1777630448830,53.93,77146.38,0.0,0.99843,0.0,0.34983]
[1777630448928,53.93,77147.24,0.0,0.99843,0.0,0.34959]
[1777630449088,53.93,77147.24,0.0,0.99843,0.0,0.34959]
[1777630449466,53.93,77147.24,0.0,0.99843,0.0,0.34959]
[1777630449585,53.93,77147.24,0.0,0.99843,0.0,0.34959]
[1777630449681,53.93,77147.26,0.0,0.99843,0.0,0.34958]
[1777630455292,53.93,77147.34,0.0,0.99843,0.0,0.34956]
[1777630461335,53.93,77147.31,0.0,0.99843,0.0,0.34957]
[1777630466370,53.93,77148.05,0.0,0.99843,0.0,0.34937]
[1777630471405,53.93,77147.99,0.0,0.99844,0.0,0.34898]
[1777630472101,53.93,77147.99,0.0,0.99844,0.0,0.34898]
[1777630472335,53.93,77147.99,0.0,0.99844,0.0,0.34898]
[1777630472808,53.93,77147.99,0.0,0.99844,0.0,0.34898]
[1777630472833,53.93,77147.99,0.0,0.99844,0.0,0.34898]
[1777630472907,53.93,77147.78,0.0,0.99844,0.0,0.34904]
[1777630478453,53.93,77147.92,0.0,0.99844,0.0,0.349]
[1777630483489,53.93,77147.92,0.0,0.99844,0.0,0.349]
[1777630488524,53.93,77147.96,0.0,0.99844,0.0,0.34899]
[1777630493559,53.93,77147.88,0.0,0.99844,0.0,0.34901]
[1777630495139,53.93,77147.95,0.0,0.99844,0.0,0.349]
[1777630495328,53.93,77147.95,0.0,0.99844,0.0,0.349]
[1777630496000,53.93,77147.95,0.0,0.99844,0.0,0.349]
[1777630496083,53.93,77147.95,0.0,0.99844,0.0,0.349]
[1777630496021,53.93,77147.85,0.0,0.99844,0.0,0.34902]
[1777630501615,53.93,77147.79,0.0,0.99844,0.0,0.34904]
[1777630506653,53.93,77147.75,0.0,0.99844,0.0,0.34905]
[1777630511687,53.93,77147.6,0.0,0.99844,0.0,0.34909]
[1777630516722,53.93,77148.04,0.0,0.99844,0.0,0.34897]
[1777630519681,53.93,77147.89,0.0,0.99844,0.0,0.34901]
[1777630519835,53.93,77147.89,0.0,0.99844,0.0,0.34901]
[1777630519935,53.93,77147.97,0.0,0.99844,0.0,0.34899]
[1777630520751,53.93,77153.17,0.0,0.99844,0.0,0.34757]
[1777630521186,53.93,77153.17,0.0,0.99844,0.0,0.34757]
[1777630521332,53.93,77153.17,0.0,0.99844,0.0,0.34757]
[1777630521758,53.93,77157.52,0.0,0.99845,0.0,0.34639]
[1777630526793,53.93,77156.74,0.0,0.99845,0.0,0.3466]
[1777630530346,53.93,77156.48,0.0,0.99845,0.0,0.34667]
[1777630530578,53.93,77156.48,0.0,0.99845,0.0,0.34667]
[1777630530820,53.93,77156.46,0.0,0.99845,0.0,0.34668]
[1777630531267,53.93,77156.46,0.0,0.99845,0.0,0.34668]
[1777630531346,53.93,77156.46,0.0,0.99845,0.0,0.34668]
[1777630539934,53.93,77156.4,0.0,0.99845,0.0,0.3463]
[1777630544919,53.93,77161.05,0.0,0.99846,0.0,0.34504]
[1777630546756,53.93,77162.99,0.0,0.99846,0.0,0.34451]
[1777630546827,53.93,77162.99,0.0,0.99846,0.0,0.34451]
[1777630546933,53.93,77162.91,0.0,0.99846,0.0,0.34453]
[1777630548025,53.93,77162.91,0.0,0.99846,0.0,0.34453]
[1777630548080,53.93,77162.91,0.0,0.99846,0.0,0.34453]
[1777630553982,53.93,77161.72,0.0,0.99846,0.0,0.34485]
[1777630559017,53.93,77161.82,0.0,0.99846,0.0,0.34483]
[1777630563051,53.93,77158.33,0.0,0.99845,0.0,0.34577]
[1777630564059,53.93,77158.33,0.0,0.99845,0.0,0.34577]
[1777630564077,53.93,77158.33,0.0,0.99845,0.0,0.34577]
[1777630564161,53.93,77158.25,0.0,0.99845,0.0,0.34579]
[1777630565161,53.93,77158.25,0.0,0.99845,0.0,0.34579]
[1777630565332,53.93,77158.34,0.0,0.99845,0.0,0.34577]
[1777630571106,53.93,77158.0,0.0,0.99845,0.0,0.34586]
[1777630572437,53.93,77158.17,0.0,0.99845,0.0,0.34582]
[1777630572579,53.93,77158.17,0.0,0.99845,0.0,0.34582]
[1777630573133,53.93,77158.17,0.0,0.99845,0.0,0.34582]
[1777630573121,53.93,77158.03,0.0,0.99845,0.0,0.34585]
[1777630573342,53.93,77158.03,0.0,0.99845,0.0,0.34585]
[1777630579163,53.93,77157.99,0.0,0.99845,0.0,0.34586]
[1777630582551,53.93,77159.4,0.0,0.99845,0.0,0.34548]
[1777630582583,53.93,77159.4,0.0,0.99845,0.0,0.34548]
[1777630583191,53.93,77160.31,0.0,0.99845,0.0,0.34524]
[1777630583870,53.93,77160.31,0.0,0.99845,0.0,0.34524]
[1777630584078,53.93,77160.31,0.0,0.99845,0.0,0.34524]
[1777630587806,53.93,77162.22,0.0,0.99846,0.0,0.34472]
[1777630587833,53.93,77162.22,0.0,0.99846,0.0,0.34472]
[1777630588037,53.93,77165.48,0.0,0.99846,0.0,0.34384]
[1777630588226,53.93,77169.06,0.0,0.99847,0.0,0.34288]
[1777630589233,53.93,77175.11,0.0,0.99847,0.0,0.34125]
[1777630591148,53.93,77175.11,0.0,0.99847,0.0,0.34125]
[1777630590240,53.93,77180.03,0.0,0.99848,0.0,0.33994]
[1777630591332,53.93,77180.03,0.0,0.99848,0.0,0.33994]
[1777630591343,53.93,77184.13,0.0,0.99849,0.0,0.33845]
[1777630592254,53.93,77188.42,0.0,0.99849,0.0,0.33731]
[1777630593261,53.93,77191.39,0.0,0.9985,0.0,0.33653]
[1777630594268,53.93,77193.5,0.0,0.9985,0.0,0.33597]
[1777630599808,53.93,77195.25,0.0,0.9985,0.0,0.33551]
[1777630599829,53.93,77195.25,0.0,0.9985,0.0,0.33551]
[1777630602324,53.93,77201.56,0.0,0.99851,0.0,0.33385]
[1777630604338,53.93,77203.52,0.0,0.99851,0.0,0.33333]
[1777630606003,53.93,77203.52,0.0,0.99851,0.0,0.33333]
[1777630606079,53.93,77203.52,0.0,0.99851,0.0,0.33333]
[1777630606104,53.93,77203.49,0.0,0.99851,0.0,0.33334]
[1777630606703,53.93,77203.49,0.0,0.99851,0.0,0.33334]
[1777630606833,53.93,77203.49,0.0,0.99851,0.0,0.33334]
[1777630610380,53.93,77206.53,0.0,0.99852,0.0,0.33254]
[1777630611468,53.93,77206.53,0.0,0.99852,0.0,0.33254]
[1777630611574,53.93,77206.53,0.0,0.99852,0.0,0.33254]
[1777630611675,53.93,77211.95,0.0,0.99852,0.0,0.33113]
[1777630613114,53.93,77211.95,0.0,0.99852,0.0,0.33113]
[1777630613341,53.93,77211.24,0.0,0.99852,0.0,0.33131]
[1777630613401,53.93,77208.86,0.0,0.99852,0.0,0.33193]
[1777630616733,53.93,77210.08,0.0,0.99852,0.0,0.33162]
[1777630616835,53.93,77210.08,0.0,0.99852,0.0,0.33162]
[1777630617837,53.93,77209.92,0.0,0.99852,0.0,0.33166]
[1777630618081,53.93,77209.92,0.0,0.99852,0.0,0.33166]
[1777630618101,53.93,77210.71,0.0,0.99852,0.0,0.33145]
[1777630619443,53.93,77212.39,0.0,0.99852,0.0,0.33101]
[1777630624478,53.93,77216.22,0.0,0.99853,0.0,0.33002]
[1777630626126,53.93,77216.22,0.0,0.99853,0.0,0.33002]
[1777630626176,53.93,77220.15,0.0,0.99853,0.0,0.329]
[1777630626334,53.93,77220.15,0.0,0.99853,0.0,0.329]
[1777630627499,53.93,77217.68,0.0,0.99853,0.0,0.32964]
[1777630628506,53.93,77214.6,0.0,0.99853,0.0,0.33044]
[1777630630238,53.93,77214.6,0.0,0.99853,0.0,0.33044]
[1777630630332,53.93,77215.29,0.0,0.99853,0.0,0.33026]
[1777630631017,53.93,77215.29,0.0,0.99853,0.0,0.33026]
[1777630631075,53.93,77215.29,0.0,0.99853,0.0,0.33026]
[1777630631192,53.93,77216.1,0.0,0.99853,0.0,0.33005]
[1777630632533,53.93,77218.37,0.0,0.99853,0.0,0.32946]
[1777630633541,53.93,77220.09,0.0,0.99853,0.0,0.32901]
[1777630637605,53.93,77220.76,0.0,0.99854,0.0,0.32884]
[1777630637834,53.93,77220.76,0.0,0.99854,0.0,0.32884]
[1777630639981,53.93,77221.17,0.0,0.99854,0.0,0.32873]
[1777630640075,53.93,77221.17,0.0,0.99854,0.0,0.32873]
[1777630640083,53.93,77224.53,0.0,0.99854,0.0,0.32786]
[1777630643045,53.93,77225.11,0.0,0.99854,0.0,0.32771]
[1777630643054,53.93,77238.13,0.0,0.99856,0.0,0.32437]
[1777630643612,53.93,77233.36,0.0,0.99855,0.0,0.32559]
[1777630644619,53.93,77231.48,0.0,0.99855,0.0,0.32607]
[1777630645626,53.93,77228.51,0.0,0.99855,0.0,0.32684]
[1777630646483,53.93,77228.51,0.0,0.99855,0.0,0.32684]
[1777630646632,53.93,77245.8,0.0,0.99857,0.0,0.32241]
[1777630647640,53.93,77251.82,0.0,0.99858,0.0,0.32088]
[1777630648647,53.93,77243.41,0.0,0.99856,0.0,0.32302]
[1777630650233,53.93,77243.41,0.0,0.99856,0.0,0.32302]
[1777630649654,53.93,77245.59,0.0,0.99857,0.0,0.32246]
[1777630650661,53.93,77246.94,0.0,0.99857,0.0,0.32212]
[1777630651926,53.93,77244.39,0.0,0.99857,0.0,0.32239]
[1777630652606,53.93,77244.39,0.0,0.99857,0.0,0.32239]
[1777630652675,53.93,77244.28,0.0,0.99857,0.0,0.32242]
[1777630654689,53.93,77240.13,0.0,0.99856,0.0,0.32348]
[1777630655958,53.93,77240.13,0.0,0.99856,0.0,0.32348]
[1777630656081,53.93,77240.13,0.0,0.99856,0.0,0.32348]
[1777630656589,53.93,77240.65,0.0,0.99856,0.0,0.32334]
[1777630656703,53.93,77241.36,0.0,0.99856,0.0,0.32316]
[1777630660621,53.93,77243.36,0.0,0.99857,0.0,0.32265]
[1777630666029,53.93,77243.06,0.0,0.99857,0.0,0.32273]
[1777630666078,53.93,77243.06,0.0,0.99857,0.0,0.32273]
[1777630667488,53.93,77242.45,0.0,0.99857,0.0,0.32289]
[1777630667581,53.93,77242.45,0.0,0.99857,0.0,0.32289]
[1777630667780,53.93,77242.44,0.0,0.99857,0.0,0.32289]
[1777630672815,53.93,77241.97,0.0,0.99856,0.0,0.32301]
[1777630674036,53.93,77241.97,0.0,0.99856,0.0,0.32301]
[1777630674083,53.93,77241.97,0.0,0.99856,0.0,0.32301]
[1777630676842,53.93,77237.97,0.0,0.99856,0.0,0.32403]
[1777630679865,53.93,77232.94,0.0,0.99855,0.0,0.32532]
[1777630680871,53.93,77225.01,0.0,0.99854,0.0,0.32736]
[1777630682338,53.93,77224.42,0.0,0.99854,0.0,0.32751]
[1777630682581,53.93,77224.42,0.0,0.99854,0.0,0.32751]
[1777630684417,53.93,77223.45,0.0,0.99854,0.0,0.32776]
[1777630684580,53.93,77223.45,0.0,0.99854,0.0,0.32776]
[1777630684899,53.93,77223.11,0.0,0.99854,0.0,0.32785]
[1777630686913,53.93,77228.92,0.0,0.99855,0.0,0.32635]
[1777630689341,53.93,77229.51,0.0,0.99855,0.0,0.3262]
[1777630689578,53.93,77229.51,0.0,0.99855,0.0,0.3262]
[1777630694969,53.93,77228.35,0.0,0.99855,0.0,0.3265]
[1777630698997,53.93,77232.5,0.0,0.99855,0.0,0.32543]
[1777630700213,53.93,77232.5,0.0,0.99855,0.0,0.32543]
[1777630700328,53.93,77235.14,0.0,0.99856,0.0,0.32475]
[1777630702445,53.93,77234.98,0.0,0.99856,0.0,0.32479]
[1777630702578,53.93,77234.98,0.0,0.99856,0.0,0.32479]
[1777630703025,53.93,77235.28,0.0,0.99856,0.0,0.32472]
[1777630708060,53.93,77236.23,0.0,0.99856,0.0,0.32447]
[1777630713095,53.93,77235.87,0.0,0.99856,0.0,0.32419]
[1777630716116,53.93,77239.97,0.0,0.99856,0.0,0.32314]
[1777630718206,53.93,77241.84,0.0,0.99857,0.0,0.32266]
[1777630718333,53.93,77241.84,0.0,0.99857,0.0,0.32266]
[1777630724171,53.93,77240.83,0.0,0.99856,0.0,0.32292]
[1777630731221,53.93,77241.2,0.0,0.99857,0.0,0.32283]
[1777630739921,53.93,77241.2,0.0,0.99857,0.0,0.32283]
[1777630740084,53.93,77241.2,0.0,0.99857,0.0,0.32283]
[1777630741822,53.93,77241.08,0.0,0.99856,0.0,0.32286]
[1777630742080,53.93,77241.08,0.0,0.99856,0.0,0.32286]
[1777630742110,53.93,77241.08,0.0,0.99856,0.0,0.32286]
[1777630749346,53.93,77241.32,0.0,0.99857,0.0,0.3228]
[1777630754382,53.93,77241.33,0.0,0.99857,0.0,0.32279]
[1777630755550,53.93,77241.33,0.0,0.99857,0.0,0.32279]
[1777630755584,53.93,77241.33,0.0,0.99857,0.0,0.32279]
[1777630761368,53.93,77243.58,0.0,0.99857,0.0,0.32222]
[1777630761580,53.93,77243.36,0.0,0.99857,0.0,0.32228]
[1777630763635,53.93,77243.42,0.0,0.99857,0.0,0.32226]
[1777630763832,53.93,77243.42,0.0,0.99857,0.0,0.32226]
[1777630763881,53.93,77243.36,0.0,0.99857,0.0,0.32228]
[1777630769487,53.93,77242.29,0.0,0.99857,0.0,0.32255]
[1777630772553,53.93,77242.23,0.0,0.99857,0.0,0.32219]
[1777630772582,53.93,77242.23,0.0,0.99857,0.0,0.32219]
[1777630775178,53.93,77241.57,0.0,0.99857,0.0,0.32236]
[1777630775330,53.93,77241.57,0.0,0.99857,0.0,0.32236]
[1777630775529,53.93,77245.51,0.0,0.99857,0.0,0.32136]
[1777630777341,53.93,77245.51,0.0,0.99857,0.0,0.32136]
[1777630776536,53.93,77249.01,0.0,0.99858,0.0,0.32047]
[1777630777581,53.93,77249.01,0.0,0.99858,0.0,0.32047]
[1777630777676,53.93,77249.53,0.0,0.99858,0.0,0.32034]
[1777630779155,53.93,77249.53,0.0,0.99858,0.0,0.32034]
[1777630779326,53.93,77249.53,0.0,0.99858,0.0,0.32034]
[1777630780563,53.93,77256.62,0.0,0.99859,0.0,0.31855]
[1777630782578,53.93,77260.84,0.0,0.99859,0.0,0.31749]
[1777630783794,53.93,77260.84,0.0,0.99859,0.0,0.31749]
[1777630783834,53.93,77260.84,0.0,0.99859,0.0,0.31749]
[1777630788605,53.93,77262.36,0.0,0.99859,0.0,0.3171]
[1777630788830,53.93,77262.36,0.0,0.99859,0.0,0.3171]
[1777630789326,53.93,77262.36,0.0,0.99859,0.0,0.3171]
[1777630789355,53.93,77260.86,0.0,0.99859,0.0,0.31748]
[1777630789587,53.93,77260.86,0.0,0.99859,0.0,0.31748]
[1777630792647,53.93,77255.37,0.0,0.99858,0.0,0.31886]
[1777630795927,53.93,77255.12,0.0,0.99858,0.0,0.31892]
[1777630796079,53.93,77255.12,0.0,0.99858,0.0,0.31892]
[1777630797335,53.93,77255.12,0.0,0.99858,0.0,0.31892]
[1777630797577,53.93,77254.89,0.0,0.99858,0.0,0.31898]
[1777630797682,53.93,77255.27,0.0,0.99858,0.0,0.31889]
[1777630802718,53.93,77254.65,0.0,0.99858,0.0,0.31904]
[1777630805082,53.93,77252.79,0.0,0.99858,0.0,0.31951]
[1777630805330,53.93,77252.79,0.0,0.99858,0.0,0.31951]
[1777630807754,53.93,77261.47,0.0,0.99859,0.0,0.31733]
[1777630808933,53.93,77261.47,0.0,0.99859,0.0,0.31733]
[1777630808960,53.93,77261.47,0.0,0.99859,0.0,0.31733]
[1777630809280,53.93,77261.47,0.0,0.99859,0.0,0.31733]
[1777630809326,53.93,77261.47,0.0,0.99859,0.0,0.31733]
[1777630809381,53.93,77261.39,0.0,0.99859,0.0,0.31735]
[1777630809767,53.93,77264.98,0.0,0.9986,0.0,0.31645]
[1777630812788,53.93,77269.59,0.0,0.9986,0.0,0.31529]
[1777630814556,53.93,77270.75,0.0,0.9986,0.0,0.31501]
[1777630814579,53.93,77270.75,0.0,0.9986,0.0,0.31501]
[1777630817343,53.93,77270.75,0.0,0.9986,0.0,0.31501]
[1777630817426,53.93,77270.94,0.0,0.9986,0.0,0.31496]
[1777630817610,53.93,77270.94,0.0,0.9986,0.0,0.31496]
[1777630818830,53.93,77275.32,0.0,0.99861,0.0,0.31387]
[1777630819837,53.93,77278.64,0.0,0.99861,0.0,0.31304]
[1777630821074,53.93,77278.64,0.0,0.99861,0.0,0.31304]
[1777630821328,53.93,77278.64,0.0,0.99861,0.0,0.31304]
[1777630821371,53.93,77282.32,0.0,0.99862,0.0,0.31213]
[1777630822858,53.93,77292.27,0.0,0.99863,0.0,0.30968]
[1777630824871,53.93,77293.59,0.0,0.99863,0.0,0.30936]
[1777630825747,53.93,77293.59,0.0,0.99863,0.0,0.30936]
[1777630825826,53.93,77293.59,0.0,0.99863,0.0,0.30936]
[1777630830558,53.93,77294.81,0.0,0.99863,0.0,0.30906]
[1777630830579,53.93,77294.81,0.0,0.99863,0.0,0.30906]
[1777630834088,53.93,77295.3,0.0,0.99864,0.0,0.30857]
[1777630834327,53.93,77295.3,0.0,0.99864,0.0,0.30857]
[1777630834332,53.93,77295.32,0.0,0.99864,0.0,0.30857]
[1777630838820,53.93,77295.64,0.0,0.99864,0.0,0.30849]
[1777630838827,53.93,77295.64,0.0,0.99864,0.0,0.30849]
[1777630844007,53.93,77293.36,0.0,0.99863,0.0,0.30905]
[1777630848035,53.93,77296.95,0.0,0.99864,0.0,0.30817]
[1777630848577,53.93,77296.95,0.0,0.99864,0.0,0.30817]
[1777630849517,53.93,77297.76,0.0,0.99864,0.0,0.30797]
[1777630849578,53.93,77297.76,0.0,0.99864,0.0,0.30797]
[1777630850049,53.93,77298.23,0.0,0.99864,0.0,0.30786]
[1777630854077,53.93,77301.51,0.0,0.99864,0.0,0.30706]
[1777630857099,53.93,77297.6,0.0,0.99864,0.0,0.30801]
[1777630860269,53.93,77297.17,0.0,0.99864,0.0,0.30812]
[1777630860329,53.93,77297.17,0.0,0.99864,0.0,0.30812]
[1777630862136,53.93,77293.53,0.0,0.99863,0.0,0.30901]
[1777630866739,53.93,77291.44,0.0,0.99863,0.0,0.30952]
[1777630866829,53.93,77291.44,0.0,0.99863,0.0,0.30952]
[1777630867171,53.93,77292.07,0.0,0.99863,0.0,0.30937]
[1777630869960,53.93,77292.47,0.0,0.99863,0.0,0.30927]
[1777630870082,53.93,77292.47,0.0,0.99863,0.0,0.30927]
[1777630875227,53.93,77295.57,0.0,0.99864,0.0,0.30851]
[1777630876389,53.93,77295.57,0.0,0.99864,0.0,0.30851]
[1777630876394,53.93,77295.42,0.0,0.99864,0.0,0.30854]
[1777630876582,53.93,77295.42,0.0,0.99864,0.0,0.30854]
[1777630877076,53.93,77295.42,0.0,0.99864,0.0,0.30854]
[1777630877330,53.93,77295.42,0.0,0.99864,0.0,0.30854]
[1777630883283,53.93,77296.35,0.0,0.99864,0.0,0.30832]
[1777630888318,53.93,77297.62,0.0,0.99864,0.0,0.30801]
[1777630890473,53.93,77298.49,0.0,0.99864,0.0,0.30779]
[1777630890581,53.93,77299.07,0.0,0.99864,0.0,0.30765]
[1777630891339,53.93,77298.25,0.0,0.99864,0.0,0.30749]
[1777630891856,53.93,77298.25,0.0,0.99864,0.0,0.30749]
[1777630892076,53.93,77298.25,0.0,0.99864,0.0,0.30749]
[1777630894360,53.93,77303.72,0.0,0.99865,0.0,0.30616]
[1777630897381,53.93,77309.42,0.0,0.99865,0.0,0.30478]
[1777630898746,53.93,77311.16,0.0,0.99866,0.0,0.30435]
[1777630898826,53.93,77311.16,0.0,0.99866,0.0,0.30435]
[1777630899395,53.93,77311.69,0.0,0.99866,0.0,0.30423]
[1777630900368,53.93,77311.69,0.0,0.99866,0.0,0.30423]
[1777630900583,53.93,77311.73,0.0,0.99866,0.0,0.30422]
[1777630906444,53.93,77313.42,0.0,0.99866,0.0,0.30381]
[1777630907451,53.93,77319.3,0.0,0.99867,0.0,0.30239]
[1777630908458,53.93,77324.54,0.0,0.99867,0.0,0.30113]
[1777630911479,53.93,77329.71,0.0,0.99868,0.0,0.2999]
[1777630915752,53.93,77329.54,0.0,0.99868,0.0,0.29994]
[1777630915833,53.93,77329.54,0.0,0.99868,0.0,0.29994]
[1777630916514,53.93,77329.61,0.0,0.99868,0.0,0.29992]
[1777630918848,53.93,77329.02,0.0,0.99868,0.0,0.30006]
[1777630919074,53.93,77329.02,0.0,0.99868,0.0,0.30006]
[1777630924570,53.93,77328.99,0.0,0.99868,0.0,0.30007]
[1777630929605,53.93,77329.69,0.0,0.99868,0.0,0.2999]
[1777630934565,53.93,77331.01,0.0,0.99868,0.0,0.29959]
[1777630934592,53.93,77331.01,0.0,0.99868,0.0,0.29959]
[1777630934640,53.93,77331.21,0.0,0.99868,0.0,0.29954]
[1777630936556,53.93,77331.21,0.0,0.99868,0.0,0.29954]
[1777630936586,53.93,77331.31,0.0,0.99868,0.0,0.29952]
[1777630941689,53.93,77330.76,0.0,0.99868,0.0,0.29965]
[1777630944518,53.93,77330.4,0.0,0.99868,0.0,0.29973]
[1777630944583,53.93,77330.88,0.0,0.99868,0.0,0.29962]
[1777630945020,53.93,77330.88,0.0,0.99868,0.0,0.29962]
[1777630945078,53.93,77330.88,0.0,0.99868,0.0,0.29962]
[1777630945118,53.93,77330.56,0.0,0.99868,0.0,0.2997]
[1777630949599,53.93,77328.75,0.0,0.99868,0.0,0.30013]
[1777630949830,53.93,77328.75,0.0,0.99868,0.0,0.30013]
[1777630950244,53.93,77328.75,0.0,0.99868,0.0,0.30013]
[1777630950332,53.93,77328.75,0.0,0.99868,0.0,0.30013]
[1777630950428,53.93,77329.07,0.0,0.99868,0.0,0.30005]
[1777630956185,53.93,77329.08,0.0,0.99868,0.0,0.29969]
[1777630956331,53.93,77329.08,0.0,0.99868,0.0,0.29969]
[1777630956432,53.93,77329.42,0.0,0.99868,0.0,0.29961]
[1777630958989,53.93,77331.45,0.0,0.99868,0.0,0.29913]
[1777630959082,53.93,77331.45,0.0,0.99868,0.0,0.29913]
[1777630964849,53.93,77334.04,0.0,0.99868,0.0,0.29851]
[1777630969854,53.93,77336.58,0.0,0.99869,0.0,0.29791]
[1777630970080,53.93,77336.58,0.0,0.99869,0.0,0.29791]
[1777630970139,53.93,77336.91,0.0,0.99869,0.0,0.29783]
[1777630971264,53.93,77336.91,0.0,0.99869,0.0,0.29783]
[1777630971340,53.93,77336.91,0.0,0.99869,0.0,0.29783]
[1777630977942,53.93,77336.77,0.0,0.99869,0.0,0.29786]
[1777630982384,53.93,77336.87,0.0,0.99869,0.0,0.29784]
[1777630982586,53.93,77336.87,0.0,0.99869,0.0,0.29784]
[1777630982591,53.93,77334.57,0.0,0.99868,0.0,0.29839]
[1777630983881,53.93,77333.44,0.0,0.99868,0.0,0.29866]
[1777630984079,53.93,77333.44,0.0,0.99868,0.0,0.29866]
[1777630991917,53.93,77337.42,0.0,0.99869,0.0,0.29771]
[1777630992077,53.93,77337.42,0.0,0.99869,0.0,0.29771]
[1777630992131,53.93,77337.94,0.0,0.99869,0.0,0.29759]
[1777630994421,53.93,77337.74,0.0,0.99869,0.0,0.29763]
[1777630994591,53.93,77337.74,0.0,0.99869,0.0,0.29763]
[1777631000101,53.93,77334.45,0.0,0.99868,0.0,0.29842]
[1777631005603,53.93,77334.43,0.0,0.99868,0.0,0.29842]
[1777631005828,53.93,77333.87,0.0,0.99868,0.0,0.29855]
[1777631006143,53.93,77334.19,0.0,0.99868,0.0,0.29848]
[1777631006788,53.93,77334.19,0.0,0.99868,0.0,0.29848]
[1777631006830,53.93,77334.19,0.0,0.99868,0.0,0.29848]
[1777631012185,53.93,77335.0,0.0,0.99869,0.0,0.29793]
[1777631014199,53.93,77347.39,0.0,0.9987,0.0,0.295]
[1777631014760,53.93,77347.39,0.0,0.9987,0.0,0.295]
[1777631015206,53.93,77371.35,0.0,0.99873,0.0,0.28942]
[1777631016213,53.93,77381.62,0.0,0.99874,0.0,0.28705]
[1777631017220,53.93,77381.41,0.0,0.99874,0.0,0.2871]
[1777631018343,53.93,77381.41,0.0,0.99874,0.0,0.2871]
[1777631018396,53.93,77389.85,0.0,0.99875,0.0,0.28517]
[1777631019234,53.93,77393.99,0.0,0.99875,0.0,0.28423]
[1777631021248,53.93,77397.89,0.0,0.99876,0.0,0.28334]
[1777631026289,53.93,77400.86,0.0,0.99876,0.0,0.28267]
[1777631027290,53.93,77404.95,0.0,0.99877,0.0,0.28175]
[1777631032325,53.93,77403.84,0.0,0.99876,0.0,0.282]
[1777631037360,53.93,77404.39,0.0,0.99877,0.0,0.28187]
[1777631038982,53.93,77405.44,0.0,0.99877,0.0,0.28164]
[1777631039076,53.93,77405.44,0.0,0.99877,0.0,0.28164]
[1777631039374,53.93,77405.37,0.0,0.99877,0.0,0.28165]
[1777631040868,53.93,77405.62,0.0,0.99877,0.0,0.2816]
[1777631041078,53.93,77405.62,0.0,0.99877,0.0,0.2816]
[1777631045584,53.93,77407.74,0.0,0.99877,0.0,0.28112]
[1777631045827,53.93,77406.56,0.0,0.99877,0.0,0.28138]
[1777631045678,53.93,77406.56,0.0,0.99877,0.0,0.28138]
[1777631047261,53.93,77406.56,0.0,0.99877,0.0,0.28138]
[1777631047328,53.93,77406.56,0.0,0.99877,0.0,0.28138]
[1777631047430,53.93,77406.28,0.0,0.99877,0.0,0.28145]
[1777631051896,53.93,77406.0,0.0,0.99877,0.0,0.28151]
[1777631052081,53.93,77406.0,0.0,0.99877,0.0,0.28151]
[1777631052465,53.93,77403.22,0.0,0.99876,0.0,0.28214]
[1777631054080,53.93,77401.77,0.0,0.99876,0.0,0.28246]
[1777631054332,53.93,77401.77,0.0,0.99876,0.0,0.28246]
[1777631057500,53.93,77399.37,0.0,0.99876,0.0,0.28301]
[1777631058422,53.93,77399.37,0.0,0.99876,0.0,0.28301]
[1777631058576,53.93,77399.37,0.0,0.99876,0.0,0.28301]
[1777631058648,53.93,77397.94,0.0,0.99876,0.0,0.28333]
[1777631059514,53.93,77395.12,0.0,0.99875,0.0,0.28397]
[1777631060383,53.93,77395.12,0.0,0.99875,0.0,0.28397]
[1777631060583,53.93,77395.12,0.0,0.99875,0.0,0.28397]
[1777631066563,53.93,77394.19,0.0,0.99875,0.0,0.28418]
[1777631070810,53.93,77393.45,0.0,0.99875,0.0,0.28435]
[1777631070829,53.93,77393.45,0.0,0.99875,0.0,0.28435]
[1777631071598,53.93,77393.34,0.0,0.99875,0.0,0.28404]
[1777631071976,53.93,77393.34,0.0,0.99875,0.0,0.28404]
[1777631072084,53.93,77393.34,0.0,0.99875,0.0,0.28404]
[1777631077640,53.93,77393.29,0.0,0.99875,0.0,0.28405]
[1777631080085,53.93,77392.58,0.0,0.99875,0.0,0.28421]
[1777631080329,53.93,77392.58,0.0,0.99875,0.0,0.28421]
[1777631080660,53.93,77393.32,0.0,0.99875,0.0,0.28404]
[1777631081746,53.93,77393.29,0.0,0.99875,0.0,0.28405]
[1777631081835,53.93,77393.29,0.0,0.99875,0.0,0.28405]
[1777631087710,53.93,77392.1,0.0,0.99875,0.0,0.28432]
[1777631088530,53.93,77392.1,0.0,0.99875,0.0,0.28432]
[1777631088578,53.93,77392.1,0.0,0.99875,0.0,0.28432]
[1777631088632,53.93,77392.1,0.0,0.99875,0.0,0.28432]
[1777631089603,53.93,77392.1,0.0,0.99875,0.0,0.28432]
[1777631089838,53.93,77392.5,0.0,0.99875,0.0,0.28423]
[1777631095766,53.93,77391.03,0.0,0.99875,0.0,0.28456]
[1777631097190,53.93,77391.03,0.0,0.99875,0.0,0.28456]
[1777631097327,53.93,77391.03,0.0,0.99875,0.0,0.28456]
[1777631097349,53.93,77391.56,0.0,0.99875,0.0,0.28444]
[1777631098153,53.93,77391.56,0.0,0.99875,0.0,0.28444]
[1777631098338,53.93,77391.56,0.0,0.99875,0.0,0.28444]
[1777631099794,53.93,77388.28,0.0,0.99875,0.0,0.28519]
[1777631101303,53.93,77388.28,0.0,0.99875,0.0,0.28519]
[1777631101328,53.93,77388.28,0.0,0.99875,0.0,0.28519]
[1777631101427,53.93,77383.36,0.0,0.99874,0.0,0.28631]
[1777631101810,53.93,77376.54,0.0,0.99874,0.0,0.28788]
[1777631102817,53.93,77374.0,0.0,0.99873,0.0,0.28846]
[1777631104831,53.93,77371.03,0.0,0.99873,0.0,0.28915]
[1777631105928,53.93,77371.03,0.0,0.99873,0.0,0.28915]
[1777631106083,53.93,77371.03,0.0,0.99873,0.0,0.28915]
[1777631106182,53.93,77368.7,0.0,0.99873,0.0,0.28969]
[1777631107852,53.93,77363.36,0.0,0.99872,0.0,0.29092]
[1777631109715,53.93,77363.36,0.0,0.99872,0.0,0.29092]
[1777631109835,53.93,77362.91,0.0,0.99872,0.0,0.29103]
[1777631112887,53.93,77370.69,0.0,0.99873,0.0,0.28923]
[1777631113894,53.93,77376.34,0.0,0.99874,0.0,0.28792]
[1777631114897,53.93,77376.34,0.0,0.99874,0.0,0.28792]
[1777631115081,53.93,77376.34,0.0,0.99874,0.0,0.28792]
[1777631115130,53.93,77375.77,0.0,0.99873,0.0,0.28806]
[1777631117391,53.93,77376.04,0.0,0.99874,0.0,0.28799]
[1777631117578,53.93,77376.04,0.0,0.99874,0.0,0.28799]
[1777631123964,53.93,77376.53,0.0,0.99874,0.0,0.28788]
[1777631125320,53.93,77376.53,0.0,0.99874,0.0,0.28788]
[1777631125327,53.93,77376.53,0.0,0.99874,0.0,0.28788]
[1777631125552,53.93,77375.96,0.0,0.99873,0.0,0.28801]
[1777631126985,53.93,77374.45,0.0,0.99873,0.0,0.28836]
[1777631128124,53.93,77374.45,0.0,0.99873,0.0,0.28836]
[1777631128331,53.93,77374.45,0.0,0.99873,0.0,0.28836]
[1777631132848,53.93,77374.18,0.0,0.99873,0.0,0.28808]
[1777631133076,53.93,77374.18,0.0,0.99873,0.0,0.28808]
[1777631133139,53.93,77373.33,0.0,0.99873,0.0,0.28827]
[1777631134035,53.93,77371.15,0.0,0.99873,0.0,0.28878]
[1777631135402,53.93,77371.15,0.0,0.99873,0.0,0.28878]
[1777631135582,53.93,77371.15,0.0,0.99873,0.0,0.28878]
[1777631141084,53.93,77369.22,0.0,0.99873,0.0,0.28922]
[1777631145375,53.93,77367.45,0.0,0.99873,0.0,0.28963]
[1777631146119,53.93,77365.55,0.0,0.99872,0.0,0.29007]
[1777631147280,53.93,77365.55,0.0,0.99872,0.0,0.29007]
[1777631147336,53.93,77365.55,0.0,0.99872,0.0,0.29007]
[1777631148334,53.93,77365.54,0.0,0.99872,0.0,0.29007]
[1777631148427,53.93,77365.31,0.0,0.99872,0.0,0.29013]
[1777631151153,53.93,77361.06,0.0,0.99872,0.0,0.29111]
[1777631156147,53.93,77361.1,0.0,0.99872,0.0,0.2911]
[1777631156338,53.93,77361.1,0.0,0.99872,0.0,0.2911]
[1777631160217,53.93,77364.95,0.0,0.99872,0.0,0.29021]
[1777631162072,53.93,77365.3,0.0,0.99872,0.0,0.29013]
[1777631162338,53.93,77365.3,0.0,0.99872,0.0,0.29013]
[1777631169279,53.93,77364.88,0.0,0.99872,0.0,0.29023]
[1777631174315,53.93,77362.76,0.0,0.99872,0.0,0.29072]
[1777631176491,53.93,77362.2,0.0,0.99872,0.0,0.29085]
[1777631176582,53.93,77362.2,0.0,0.99872,0.0,0.29085]
[1777631177936,53.93,77361.59,0.0,0.99872,0.0,0.29099]
[1777631178076,53.93,77361.59,0.0,0.99872,0.0,0.29099]
[1777631178144,53.93,77361.59,0.0,0.99872,0.0,0.29099]
[1777631182371,53.93,77357.1,0.0,0.99872,0.0,0.29203]
[1777631183013,53.93,77357.1,0.0,0.99872,0.0,0.29203]
[1777631183081,53.93,77357.1,0.0,0.99872,0.0,0.29203]
[1777631188413,53.93,77354.08,0.0,0.99871,0.0,0.29274]
[1777631189920,53.93,77352.13,0.0,0.99871,0.0,0.29319]
[1777631190087,53.93,77352.13,0.0,0.99871,0.0,0.29319]
[1777631190856,53.93,77351.41,0.0,0.99871,0.0,0.29336]
[1777631191076,53.93,77351.41,0.0,0.99871,0.0,0.29336]
[1777631191434,53.93,77349.34,0.0,0.99871,0.0,0.2935]
[1777631197476,53.93,77348.05,0.0,0.99871,0.0,0.2938]
[1777631202511,53.93,77352.71,0.0,0.99871,0.0,0.29271]
[1777631204110,53.93,77352.85,0.0,0.99871,0.0,0.29268]
[1777631204327,53.93,77352.85,0.0,0.99871,0.0,0.29268]
[1777631207643,53.93,77355.83,0.0,0.99872,0.0,0.29198]
[1777631207827,53.93,77355.83,0.0,0.99872,0.0,0.29198]
[1777631207688,53.93,77358.02,0.0,0.99872,0.0,0.29147]
[1777631208982,53.93,77355.99,0.0,0.99872,0.0,0.29194]
[1777631209081,53.93,77355.99,0.0,0.99872,0.0,0.29194]
[1777631211576,53.93,77350.48,0.0,0.99871,0.0,0.29323]
[1777631213060,53.93,77348.39,0.0,0.99871,0.0,0.29372]
[1777631213085,53.93,77348.39,0.0,0.99871,0.0,0.29372]
[1777631213589,53.93,77348.14,0.0,0.99871,0.0,0.29378]
[1777631217161,53.93,77346.73,0.0,0.9987,0.0,0.29411]
[1777631217333,53.93,77346.73,0.0,0.9987,0.0,0.29411]
[1777631222653,53.93,77346.14,0.0,0.9987,0.0,0.29425]
[1777631225492,53.93,77344.85,0.0,0.9987,0.0,0.29455]
[1777631225581,53.93,77344.85,0.0,0.9987,0.0,0.29455]
[1777631227520,53.93,77344.95,0.0,0.9987,0.0,0.29453]
[1777631227582,53.93,77344.95,0.0,0.9987,0.0,0.29453]
[1777631227688,53.93,77344.65,0.0,0.9987,0.0,0.2946]
[1777631233321,53.93,77344.45,0.0,0.9987,0.0,0.29464]
[1777631233580,53.93,77344.45,0.0,0.9987,0.0,0.29464]
[1777631238765,53.93,77344.66,0.0,0.9987,0.0,0.2946]
[1777631243800,53.93,77344.39,0.0,0.9987,0.0,0.29466]
[1777631246396,53.93,77343.89,0.0,0.9987,0.0,0.29478]
[1777631246587,53.93,77343.89,0.0,0.9987,0.0,0.29478]
[1777631247878,53.93,77343.78,0.0,0.9987,0.0,0.2948]
[1777631248085,53.93,77343.78,0.0,0.9987,0.0,0.2948]
[1777631248835,53.93,77343.75,0.0,0.9987,0.0,0.29481]
[1777631253870,53.93,77343.09,0.0,0.9987,0.0,0.29461]
[1777631254017,53.93,77343.09,0.0,0.9987,0.0,0.29461]
[1777631254085,53.93,77343.09,0.0,0.9987,0.0,0.29461]
[1777631257897,53.93,77339.06,0.0,0.9987,0.0,0.29556]
[1777631259603,53.93,77339.06,0.0,0.9987,0.0,0.29556]
[1777631259830,53.93,77339.06,0.0,0.9987,0.0,0.29556]
[1777631260649,53.93,77338.14,0.0,0.9987,0.0,0.29578]
[1777631260835,53.93,77338.14,0.0,0.9987,0.0,0.29578]
[1777631260855,53.93,77338.04,0.0,0.9987,0.0,0.2958]
[1777631267506,53.93,77335.56,0.0,0.99869,0.0,0.29639]
[1777631267578,53.93,77335.56,0.0,0.99869,0.0,0.29639]
[1777631270989,53.93,77331.16,0.0,0.99869,0.0,0.29743]
[1777631273067,53.93,77330.92,0.0,0.99869,0.0,0.29749]
[1777631273077,53.93,77330.92,0.0,0.99869,0.0,0.29749]
[1777631273163,53.93,77331.4,0.0,0.99869,0.0,0.29737]
[1777631278038,53.93,77335.06,0.0,0.99869,0.0,0.29651]
[1777631279218,53.93,77335.06,0.0,0.99869,0.0,0.29651]
[1777631279330,53.93,77335.06,0.0,0.99869,0.0,0.29651]
[1777631285087,53.93,77335.82,0.0,0.99869,0.0,0.29633]
[1777631289115,53.93,77341.1,0.0,0.9987,0.0,0.29508]
[1777631289923,53.93,77341.1,0.0,0.9987,0.0,0.29508]
[1777631290081,53.93,77341.1,0.0,0.9987,0.0,0.29508]
[1777631292193,53.93,77340.68,0.0,0.9987,0.0,0.29518]
[1777631292334,53.93,77340.68,0.0,0.9987,0.0,0.29518]
[1777631292427,53.93,77337.49,0.0,0.9987,0.0,0.29593]
[1777631298177,53.93,77336.51,0.0,0.99869,0.0,0.29616]
[1777631300078,53.93,77336.31,0.0,0.99869,0.0,0.29621]
[1777631300330,53.93,77336.31,0.0,0.99869,0.0,0.29621]
[1777631306234,53.93,77336.6,0.0,0.99869,0.0,0.29614]
[1777631311268,53.93,77336.3,0.0,0.9987,0.0,0.29586]
[1777631316304,53.93,77336.25,0.0,0.9987,0.0,0.29587]
[1777631317251,53.93,77336.25,0.0,0.9987,0.0,0.29587]
[1777631317326,53.93,77336.25,0.0,0.9987,0.0,0.29587]
[1777631319549,53.93,77336.47,0.0,0.9987,0.0,0.29582]
[1777631319583,53.93,77336.47,0.0,0.9987,0.0,0.29582]
[1777631319650,53.93,77336.21,0.0,0.9987,0.0,0.29588]
[1777631325367,53.93,77336.34,0.0,0.9987,0.0,0.29585]
[1777631329344,53.93,77335.72,0.0,0.9987,0.0,0.296]
[1777631329580,53.93,77335.72,0.0,0.9987,0.0,0.296]
[1777631335437,53.93,77333.09,0.0,0.99869,0.0,0.29662]
[1777631337365,53.93,77332.93,0.0,0.99869,0.0,0.29666]
[1777631337579,53.93,77332.93,0.0,0.99869,0.0,0.29666]
[1777631339971,53.93,77330.69,0.0,0.99869,0.0,0.29719]
[1777631340078,53.93,77330.69,0.0,0.99869,0.0,0.29719]
[1777631340537,53.93,77331.18,0.0,0.99869,0.0,0.29707]
[1777631344435,53.93,77332.86,0.0,0.99869,0.0,0.29667]
[1777631344581,53.93,77332.86,0.0,0.99869,0.0,0.29667]
[1777631351614,53.93,77334.3,0.0,0.99869,0.0,0.29633]
[1777631353705,53.93,77334.1,0.0,0.99869,0.0,0.29638]
[1777631353830,53.93,77334.1,0.0,0.99869,0.0,0.29638]
[1777631356008,53.93,77336.21,0.0,0.9987,0.0,0.29588]
[1777631356085,53.93,77336.21,0.0,0.9987,0.0,0.29588]
[1777631356649,53.93,77335.18,0.0,0.99869,0.0,0.29613]
[1777631360132,53.93,77335.31,0.0,0.99869,0.0,0.29609]
[1777631360330,53.93,77335.31,0.0,0.99869,0.0,0.29609]
[1777631365712,53.93,77333.82,0.0,0.99869,0.0,0.29645]
[1777631369627,53.93,77333.84,0.0,0.99869,0.0,0.29644]
[1777631369826,53.93,77333.84,0.0,0.99869,0.0,0.29644]
[1777631369838,53.93,77333.76,0.0,0.99869,0.0,0.29646]
[1777631370756,53.93,77333.76,0.0,0.99869,0.0,0.29646]
[1777631370830,53.93,77333.76,0.0,0.99869,0.0,0.29646]
[1777631374328,53.93,77334.69,0.0,0.9987,0.0,0.29589]
[1777631380817,53.93,77334.82,0.0,0.9987,0.0,0.29586]
[1777631385852,53.93,77334.16,0.0,0.99869,0.0,0.29601]
[1777631387333,53.93,77334.03,0.0,0.99869,0.0,0.29604]
[1777631387579,53.93,77334.03,0.0,0.99869,0.0,0.29604]
[1777631387866,53.93,77334.07,0.0,0.99869,0.0,0.29604]
[1777631388326,53.93,77334.07,0.0,0.99869,0.0,0.29604]
[1777631393908,53.93,77334.41,0.0,0.9987,0.0,0.29596]
[1777631397750,53.93,77335.32,0.0,0.9987,0.0,0.29574]
[1777631397829,53.93,77335.32,0.0,0.9987,0.0,0.29574]
[1777631397938,53.93,77335.63,0.0,0.9987,0.0,0.29567]
[1777631398253,53.93,77335.63,0.0,0.9987,0.0,0.29567]
[1777631398331,53.93,77335.63,0.0,0.9987,0.0,0.29567]
[1777631403980,53.93,77333.39,0.0,0.99869,0.0,0.2962]
[1777631404945,53.93,77333.39,0.0,0.99869,0.0,0.2962]
[1777631404987,53.93,77330.48,0.0,0.99869,0.0,0.29688]
[1777631405077,53.93,77330.48,0.0,0.99869,0.0,0.29688]
[1777631407498,53.93,77326.35,0.0,0.99869,0.0,0.29786]
[1777631407579,53.93,77326.35,0.0,0.99869,0.0,0.29786]
[1777631413047,53.93,77325.84,0.0,0.99869,0.0,0.29798]
[1777631418536,53.93,77325.55,0.0,0.99868,0.0,0.29805]
[1777631418578,53.93,77325.55,0.0,0.99868,0.0,0.29805]
[1777631418638,53.93,77324.66,0.0,0.99868,0.0,0.29826]
[1777631419673,53.93,77324.66,0.0,0.99868,0.0,0.29826]
[1777631419827,53.93,77324.66,0.0,0.99868,0.0,0.29826]
[1777631425131,53.93,77322.68,0.0,0.99868,0.0,0.29874]
[1777631430971,53.93,77322.67,0.0,0.99868,0.0,0.29874]
[1777631430979,53.93,77322.36,0.0,0.99868,0.0,0.29881]
[1777631431080,53.93,77322.36,0.0,0.99868,0.0,0.29881]
[1777631431621,53.93,77322.36,0.0,0.99868,0.0,0.29881]
[1777631431829,53.93,77322.36,0.0,0.99868,0.0,0.29881]
[1777631437216,53.93,77325.39,0.0,0.99869,0.0,0.29774]
[1777631438992,53.93,77325.39,0.0,0.99869,0.0,0.29774]
[1777631438223,53.93,77330.25,0.0,0.99869,0.0,0.29659]
[1777631439077,53.93,77330.25,0.0,0.99869,0.0,0.29659]
[1777631439638,53.93,77330.25,0.0,0.99869,0.0,0.29659]
[1777631439835,53.93,77330.25,0.0,0.99869,0.0,0.29659]
[1777631439927,53.93,77330.24,0.0,0.99869,0.0,0.29659]
[1777631445272,53.93,77330.66,0.0,0.99869,0.0,0.29649]
[1777631450932,53.93,77333.18,0.0,0.9987,0.0,0.29589]
[1777631451012,53.93,77334.61,0.0,0.9987,0.0,0.29556]
[1777631451982,53.93,77334.61,0.0,0.9987,0.0,0.29556]
[1777631452078,53.93,77334.61,0.0,0.9987,0.0,0.29556]
[1777631458364,53.93,77337.02,0.0,0.9987,0.0,0.29499]
[1777631462392,53.93,77342.41,0.0,0.99871,0.0,0.29372]
[1777631463399,53.93,77346.04,0.0,0.99871,0.0,0.29287]
[1777631464848,53.93,77346.04,0.0,0.99871,0.0,0.29287]
[1777631464912,53.93,77346.48,0.0,0.99871,0.0,0.29277]
[1777631465518,53.93,77346.48,0.0,0.99871,0.0,0.29277]
[1777631465581,53.93,77346.48,0.0,0.99871,0.0,0.29277]
[1777631471455,53.93,77347.14,0.0,0.99871,0.0,0.29262]
[1777631476490,53.93,77347.82,0.0,0.99871,0.0,0.29246]
[1777631479316,53.93,77347.98,0.0,0.99871,0.0,0.29242]
[1777631479329,53.93,77347.98,0.0,0.99871,0.0,0.29242]
[1777631479511,53.93,77347.75,0.0,0.99871,0.0,0.29247]
[1777631480270,53.93,77347.75,0.0,0.99871,0.0,0.29247]
[1777631480325,53.93,77347.75,0.0,0.99871,0.0,0.29247]
[1777631485552,53.93,77347.7,0.0,0.99871,0.0,0.29248]
[1777631490588,53.93,77347.74,0.0,0.99871,0.0,0.29248]
[1777631495623,53.93,77347.85,0.0,0.99871,0.0,0.2921]
[1777631499842,53.93,77347.63,0.0,0.99871,0.0,0.29215]
[1777631499902,53.93,77347.63,0.0,0.99871,0.0,0.29215]
[1777631500080,53.93,77347.63,0.0,0.99871,0.0,0.29215]
[1777631499930,53.93,77347.6,0.0,0.99871,0.0,0.29216]
[1777631500657,53.93,77348.09,0.0,0.99871,0.0,0.29205]
[1777631505696,53.93,77347.2,0.0,0.99871,0.0,0.29225]
[1777631507511,53.93,77347.42,0.0,0.99871,0.0,0.2922]
[1777631507576,53.93,77347.42,0.0,0.99871,0.0,0.2922]
[1777631507703,53.93,77347.42,0.0,0.99871,0.0,0.2922]
[1777631507828,53.93,77347.42,0.0,0.99871,0.0,0.2922]
[1777631507929,53.93,77347.12,0.0,0.99871,0.0,0.29227]
[1777631513753,53.93,77346.32,0.0,0.99871,0.0,0.29246]
[1777631518788,53.93,77346.26,0.0,0.99871,0.0,0.29247]
[1777631523823,53.93,77346.24,0.0,0.99871,0.0,0.29248]
[1777631527080,53.93,77345.45,0.0,0.99871,0.0,0.29266]
[1777631527333,53.93,77345.92,0.0,0.99871,0.0,0.29255]
[1777631527490,53.93,77345.92,0.0,0.99871,0.0,0.29255]
[1777631527582,53.93,77345.92,0.0,0.99871,0.0,0.29255]
[1777631527851,53.93,77346.15,0.0,0.99871,0.0,0.2925]
[1777631532886,53.93,77346.11,0.0,0.99871,0.0,0.29251]
[1777631533893,53.93,77339.59,0.0,0.9987,0.0,0.29403]
[1777631534900,53.93,77330.56,0.0,0.99869,0.0,0.29616]
[1777631535907,53.93,77330.11,0.0,0.99869,0.0,0.29627]
[1777631536268,53.93,77330.11,0.0,0.99869,0.0,0.29627]
[1777631536331,53.93,77330.11,0.0,0.99869,0.0,0.29627]
[1777631536914,53.93,77329.95,0.0,0.99869,0.0,0.2963]
[1777631537575,53.93,77329.95,0.0,0.99869,0.0,0.2963]
[1777631537836,53.93,77329.95,0.0,0.99869,0.0,0.2963]
[1777631542956,53.93,77327.0,0.0,0.99869,0.0,0.297]
[1777631544970,53.93,77319.77,0.0,0.99868,0.0,0.29872]
[1777631545977,53.93,77315.38,0.0,0.99868,0.0,0.29977]
[1777631547991,53.93,77311.54,0.0,0.99867,0.0,0.30068]
[1777631548810,53.93,77311.54,0.0,0.99867,0.0,0.30068]
[1777631548828,53.93,77311.54,0.0,0.99867,0.0,0.30068]
[1777631548997,53.93,77311.37,0.0,0.99867,0.0,0.30072]
[1777631550018,53.93,77311.37,0.0,0.99867,0.0,0.30072]
[1777631550082,53.93,77311.37,0.0,0.99867,0.0,0.30072]
[1777631556047,53.93,77310.96,0.0,0.99867,0.0,0.30047]
[1777631556660,53.93,77310.96,0.0,0.99867,0.0,0.30047]
[1777631556834,53.93,77310.96,0.0,0.99867,0.0,0.30047]
[1777631557054,53.93,77310.83,0.0,0.99867,0.0,0.3005]
[1777631557486,53.93,77310.83,0.0,0.99867,0.0,0.3005]
[1777631557584,53.93,77310.83,0.0,0.99867,0.0,0.3005]
[1777631561082,53.93,77314.08,0.0,0.99868,0.0,0.29972]
[1777631566117,53.93,77313.85,0.0,0.99868,0.0,0.29978]
[1777631569153,53.93,77313.86,0.0,0.99868,0.0,0.29977]
[1777631569337,53.93,77313.3,0.0,0.99868,0.0,0.29991]
[1777631571367,53.93,77312.42,0.0,0.99867,0.0,0.30012]
[1777631571578,53.93,77312.42,0.0,0.99867,0.0,0.30012]
[1777631572159,53.93,77312.01,0.0,0.99867,0.0,0.30021]
[1777631576464,53.93,77311.41,0.0,0.99867,0.0,0.30036]
[1777631576583,53.93,77311.41,0.0,0.99867,0.0,0.30036]
[1777631582229,53.93,77311.52,0.0,0.99867,0.0,0.30033]
[1777631587264,53.93,77311.62,0.0,0.99867,0.0,0.30031]
[1777631592879,53.93,77311.91,0.0,0.99867,0.0,0.30024]
[1777631593078,53.93,77311.91,0.0,0.99867,0.0,0.30024]
[1777631593157,53.93,77312.11,0.0,0.99867,0.0,0.30019]
[1777631593903,53.93,77312.11,0.0,0.99867,0.0,0.30019]
[1777631594079,53.93,77312.11,0.0,0.99867,0.0,0.30019]
[1777631599348,53.93,77313.67,0.0,0.99868,0.0,0.29982]
[1777631601138,53.93,77313.67,0.0,0.99868,0.0,0.29982]
[1777631601332,53.93,77313.54,0.0,0.99868,0.0,0.29985]
[1777631605570,53.93,77312.81,0.0,0.99867,0.0,0.30002]
[1777631605579,53.93,77312.81,0.0,0.99867,0.0,0.30002]
[1777631605671,53.93,77312.46,0.0,0.99867,0.0,0.30011]
[1777631611432,53.93,77312.47,0.0,0.99868,0.0,0.29975]
[1777631612439,53.93,77308.3,0.0,0.99867,0.0,0.30075]
[1777631613847,53.93,77308.3,0.0,0.99867,0.0,0.30075]
[1777631614082,53.93,77308.3,0.0,0.99867,0.0,0.30075]
[1777631614453,53.93,77303.72,0.0,0.99867,0.0,0.30185]
[1777631616467,53.93,77300.34,0.0,0.99866,0.0,0.30266]
[1777631619586,53.93,77300.26,0.0,0.99866,0.0,0.30268]
[1777631619834,53.93,77300.26,0.0,0.99866,0.0,0.30268]
[1777631620673,53.93,77300.4,0.0,0.99866,0.0,0.30264]
[1777631620831,53.93,77300.4,0.0,0.99866,0.0,0.30264]
[1777631620927,53.93,77300.44,0.0,0.99866,0.0,0.30263]
[1777631624818,53.93,77299.68,0.0,0.99866,0.0,0.30282]
[1777631624830,53.93,77299.68,0.0,0.99866,0.0,0.30282]
[1777631630407,53.93,77298.27,0.0,0.99866,0.0,0.30316]
[1777631630581,53.93,77298.27,0.0,0.99866,0.0,0.30316]
[1777631636606,53.93,77298.65,0.0,0.99866,0.0,0.30307]
[1777631637997,53.93,77298.65,0.0,0.99866,0.0,0.30307]
[1777631638086,53.93,77298.65,0.0,0.99866,0.0,0.30307]
[1777631638239,53.93,77297.95,0.0,0.99866,0.0,0.30324]
[1777631639271,53.93,77297.51,0.0,0.99866,0.0,0.30334]
[1777631639333,53.93,77297.51,0.0,0.99866,0.0,0.30334]
[1777631644187,53.93,77295.18,0.0,0.99866,0.0,0.3039]
[1777631643656,53.93,77292.75,0.0,0.99865,0.0,0.30449]
[1777631644331,53.93,77292.75,0.0,0.99865,0.0,0.30449]
[1777631644663,53.93,77290.02,0.0,0.99865,0.0,0.30515]
[1777631645390,53.93,77290.02,0.0,0.99865,0.0,0.30515]
[1777631645579,53.93,77290.02,0.0,0.99865,0.0,0.30515]
[1777631650214,53.93,77291.28,0.0,0.99865,0.0,0.30485]
[1777631650333,53.93,77293.3,0.0,0.99865,0.0,0.30436]
[1777631651020,53.93,77293.3,0.0,0.99865,0.0,0.30436]
[1777631651079,53.93,77293.3,0.0,0.99865,0.0,0.30436]
[1777631651180,53.93,77293.03,0.0,0.99865,0.0,0.30442]
[1777631656657,53.93,77292.17,0.0,0.99865,0.0,0.30463]
[1777631656833,53.93,77292.17,0.0,0.99865,0.0,0.30463]
[1777631656876,53.93,77297.08,0.0,0.99866,0.0,0.30345]
[1777631657350,53.93,77297.08,0.0,0.99866,0.0,0.30345]
[1777631657581,53.93,77297.08,0.0,0.99866,0.0,0.30345]
[1777631668831,53.93,77299.21,0.0,0.99866,0.0,0.30293]
[1777631673866,53.93,77298.6,0.0,0.99866,0.0,0.30272]
[1777631676602,53.93,77298.14,0.0,0.99866,0.0,0.30283]
[1777631676826,53.93,77298.14,0.0,0.99866,0.0,0.30283]
[1777631676917,53.93,77298.14,0.0,0.99866,0.0,0.30283]
[1777631677797,53.93,77298.14,0.0,0.99866,0.0,0.30283]
[1777631677830,53.93,77298.14,0.0,0.99866,0.0,0.30283]
[1777631682928,53.93,77299.27,0.0,0.99866,0.0,0.30256]
[1777631687964,53.93,77298.21,0.0,0.99866,0.0,0.30281]
[1777631695449,53.93,77298.21,0.0,0.99866,0.0,0.30281]
[1777631695582,53.93,77298.21,0.0,0.99866,0.0,0.30281]
[1777631697425,53.93,77298.88,0.0,0.99866,0.0,0.30265]
[1777631697574,53.93,77298.88,0.0,0.99866,0.0,0.30265]
[1777631698034,53.93,77298.81,0.0,0.99866,0.0,0.30267]
[1777631703070,53.93,77298.55,0.0,0.99866,0.0,0.30273]
[1777631708105,53.93,77298.99,0.0,0.99866,0.0,0.30263]
[1777631716161,53.93,77298.81,0.0,0.99866,0.0,0.30267]
[1777631723209,53.93,77298.65,0.0,0.99866,0.0,0.30271]
[1777631726155,53.93,77298.66,0.0,0.99866,0.0,0.30271]
[1777631726337,53.93,77298.66,0.0,0.99866,0.0,0.30271]
[1777631735277,53.93,77298.42,0.0,0.99866,0.0,0.30276]
[1777631735327,53.93,77298.42,0.0,0.99866,0.0,0.30276]
[1777631735294,53.93,77296.91,0.0,0.99866,0.0,0.30277]
[1777631736300,53.93,77294.1,0.0,0.99866,0.0,0.30345]
[1777631736715,53.93,77294.1,0.0,0.99866,0.0,0.30345]
[1777631736833,53.93,77294.1,0.0,0.99866,0.0,0.30345]
[1777631739925,53.93,77293.65,0.0,0.99866,0.0,0.30355]
[1777631740080,53.93,77293.65,0.0,0.99866,0.0,0.30355]
[1777631740329,53.93,77294.02,0.0,0.99866,0.0,0.30347]
[1777631742766,53.93,77293.72,0.0,0.99866,0.0,0.30354]
[1777631742834,53.93,77293.72,0.0,0.99866,0.0,0.30354]
[1777631748385,53.93,77293.9,0.0,0.99866,0.0,0.30349]
[1777631753419,53.93,77293.99,0.0,0.99866,0.0,0.30347]
[1777631754454,53.93,77293.99,0.0,0.99866,0.0,0.30347]
[1777631754576,53.93,77293.99,0.0,0.99866,0.0,0.30347]
[1777631754677,53.93,77294.54,0.0,0.99866,0.0,0.30334]
[1777631756081,53.93,77294.54,0.0,0.99866,0.0,0.30334]
[1777631756332,53.93,77294.54,0.0,0.99866,0.0,0.30334]
[1777631766511,53.93,77293.79,0.0,0.99866,0.0,0.30352]
[1777631771546,53.93,77294.37,0.0,0.99866,0.0,0.30338]
[1777631776098,53.93,77294.06,0.0,0.99866,0.0,0.30346]
[1777631776329,53.93,77294.06,0.0,0.99866,0.0,0.30346]
[1777631777301,53.93,77294.06,0.0,0.99866,0.0,0.30346]
[1777631777329,53.93,77294.06,0.0,0.99866,0.0,0.30346]
[1777631780330,53.93,77294.07,0.0,0.99866,0.0,0.30345]
[1777631780609,53.93,77293.79,0.0,0.99866,0.0,0.30352]
[1777631786651,53.93,77293.22,0.0,0.99866,0.0,0.30366]
[1777631788450,53.93,77293.14,0.0,0.99866,0.0,0.30368]
[1777631788578,53.93,77293.14,0.0,0.99866,0.0,0.30368]
[1777631794706,53.93,77293.06,0.0,0.99866,0.0,0.30334]
[1777631801755,53.93,77293.14,0.0,0.99866,0.0,0.30332]
[1777631807814,53.93,77293.28,0.0,0.99866,0.0,0.30328]
[1777631808330,53.93,77293.28,0.0,0.99866,0.0,0.30328]
[1777631808430,53.93,77294.54,0.0,0.99866,0.0,0.30298]
[1777631809342,53.93,77294.54,0.0,0.99866,0.0,0.30298]
[1777631809580,53.93,77294.12,0.0,0.99866,0.0,0.30308]
[1777631812833,53.93,77298.8,0.0,0.99866,0.0,0.30195]
[1777631814313,53.93,77298.8,0.0,0.99866,0.0,0.30195]
[1777631814333,53.93,77298.8,0.0,0.99866,0.0,0.30195]
[1777631814411,53.93,77299.42,0.0,0.99867,0.0,0.30181]
[1777631818683,53.93,77298.43,0.0,0.99866,0.0,0.30204]
[1777631818831,53.93,77298.43,0.0,0.99866,0.0,0.30204]
[1777631823910,53.93,77296.2,0.0,0.99866,0.0,0.30258]
[1777631828945,53.93,77296.34,0.0,0.99866,0.0,0.30255]
[1777631834334,53.93,77295.13,0.0,0.99866,0.0,0.30284]
[1777631834582,53.93,77295.43,0.0,0.99866,0.0,0.30277]
[1777631836058,53.93,77295.32,0.0,0.99866,0.0,0.30279]
[1777631836078,53.93,77295.32,0.0,0.99866,0.0,0.30279]
[1777631836153,53.93,77294.48,0.0,0.99866,0.0,0.303]
[1777631838888,53.93,77293.52,0.0,0.99866,0.0,0.30323]
[1777631839082,53.93,77293.52,0.0,0.99866,0.0,0.30323]
[1777631842038,53.93,77279.06,0.0,0.99864,0.0,0.30674]
[1777631843045,53.93,77276.8,0.0,0.99864,0.0,0.30729]
[1777631843556,53.93,77276.8,0.0,0.99864,0.0,0.30729]
[1777631843582,53.93,77276.8,0.0,0.99864,0.0,0.30729]
[1777631846564,53.93,77275.86,0.0,0.99864,0.0,0.30752]
[1777631846579,53.93,77275.86,0.0,0.99864,0.0,0.30752]
[1777631847074,53.93,77275.9,0.0,0.99864,0.0,0.30751]
[1777631851040,53.93,77275.33,0.0,0.99864,0.0,0.30765]
[1777631851079,53.93,77275.33,0.0,0.99864,0.0,0.30765]
[1777631856137,53.93,77275.07,0.0,0.99864,0.0,0.30735]
[1777631861318,53.93,77276.0,0.0,0.99864,0.0,0.30712]
[1777631861327,53.93,77276.0,0.0,0.99864,0.0,0.30712]
[1777631862835,53.93,77275.87,0.0,0.99864,0.0,0.30715]
[1777631863078,53.93,77275.87,0.0,0.99864,0.0,0.30715]
[1777631863186,53.93,77275.96,0.0,0.99864,0.0,0.30713]
[1777631868221,53.93,77275.61,0.0,0.99864,0.0,0.30722]
[1777631873256,53.93,77272.59,0.0,0.99863,0.0,0.30795]
[1777631876282,53.93,77272.5,0.0,0.99863,0.0,0.30798]
[1777631876328,53.93,77272.5,0.0,0.99863,0.0,0.30798]
[1777631882319,53.93,77272.77,0.0,0.99863,0.0,0.30791]
[1777631886355,53.93,77272.59,0.0,0.99863,0.0,0.30795]
[1777631886583,53.93,77272.28,0.0,0.99863,0.0,0.30803]
[1777631887821,53.93,77272.52,0.0,0.99863,0.0,0.30797]
[1777631888082,53.93,77272.52,0.0,0.99863,0.0,0.30797]
[1777631888361,53.93,77272.54,0.0,0.99863,0.0,0.30797]
[1777631893396,53.93,77271.84,0.0,0.99863,0.0,0.30814]
[1777631894216,53.93,77271.84,0.0,0.99863,0.0,0.30814]
[1777631894328,53.93,77271.84,0.0,0.99863,0.0,0.30814]
[1777631899438,53.93,77268.92,0.0,0.99863,0.0,0.30885]
[1777631900155,53.93,77268.92,0.0,0.99863,0.0,0.30885]
[1777631900331,53.93,77268.92,0.0,0.99863,0.0,0.30885]
[1777631900445,53.93,77268.98,0.0,0.99863,0.0,0.30884]
[1777631902628,53.93,77268.63,0.0,0.99863,0.0,0.30893]
[1777631902842,53.93,77268.63,0.0,0.99863,0.0,0.30893]
[1777631908501,53.93,77268.44,0.0,0.99863,0.0,0.30897]
[1777631911578,53.93,77267.23,0.0,0.99863,0.0,0.3089]
[1777631911828,53.93,77267.23,0.0,0.99863,0.0,0.3089]
[1777631913589,53.93,77267.71,0.0,0.99863,0.0,0.30879]
[1777631913833,53.93,77267.71,0.0,0.99863,0.0,0.30879]
[1777631914543,53.93,77267.83,0.0,0.99863,0.0,0.30876]
[1777631920585,53.93,77267.76,0.0,0.99863,0.0,0.30877]
[1777631925620,53.93,77265.43,0.0,0.99863,0.0,0.30935]
[1777631930246,53.93,77265.65,0.0,0.99863,0.0,0.30929]
[1777631930326,53.93,77265.65,0.0,0.99863,0.0,0.30929]
[1777631935690,53.93,77265.22,0.0,0.99863,0.0,0.3094]
[1777631937277,53.93,77265.22,0.0,0.99863,0.0,0.3094]
[1777631937335,53.93,77265.22,0.0,0.99863,0.0,0.3094]
[1777631938254,53.93,77266.05,0.0,0.99863,0.0,0.30919]
[1777631938335,53.93,77266.05,0.0,0.99863,0.0,0.30919]
[1777631938428,53.93,77266.03,0.0,0.99863,0.0,0.3092]
[1777631943746,53.93,77265.88,0.0,0.99863,0.0,0.30924]
[1777631948781,53.93,77265.89,0.0,0.99863,0.0,0.30923]
[1777631953816,53.93,77266.42,0.0,0.99863,0.0,0.3091]
[1777631955419,53.93,77266.42,0.0,0.99863,0.0,0.3091]
[1777631955577,53.93,77266.42,0.0,0.99863,0.0,0.3091]
[1777631960865,53.93,77265.29,0.0,0.99863,0.0,0.30938]
[1777631964927,53.93,77264.4,0.0,0.99863,0.0,0.3096]
[1777631965082,53.93,77264.4,0.0,0.99863,0.0,0.3096]
[1777631965101,53.93,77260.99,0.0,0.99862,0.0,0.31044]
[1777631967477,53.93,77260.82,0.0,0.99862,0.0,0.31048]
[1777631967587,53.93,77260.82,0.0,0.99862,0.0,0.31048]
[1777631967576,53.93,77260.28,0.0,0.99862,0.0,0.31062]
[1777631969341,53.93,77260.31,0.0,0.99862,0.0,0.31061]
[1777631969575,53.93,77260.31,0.0,0.99862,0.0,0.31061]
[1777631970935,53.93,77257.0,0.0,0.99862,0.0,0.31143]
[1777631972339,53.93,77257.0,0.0,0.99862,0.0,0.31143]
[1777631972748,53.93,77256.37,0.0,0.99862,0.0,0.31121]
[1777631972828,53.93,77256.37,0.0,0.99862,0.0,0.31121]
[1777631973134,53.93,77256.35,0.0,0.99862,0.0,0.31122]
[1777631978992,53.93,77255.94,0.0,0.99862,0.0,0.31132]
[1777631983083,53.93,77250.74,0.0,0.99861,0.0,0.31261]
[1777631984335,53.93,77250.74,0.0,0.99861,0.0,0.31261]
[1777631987959,53.93,77249.47,0.0,0.99861,0.0,0.31292]
[1777631988076,53.93,77249.47,0.0,0.99861,0.0,0.31292]
[1777631988142,53.93,77249.6,0.0,0.99861,0.0,0.31289]
[1777631990069,53.93,77244.16,0.0,0.9986,0.0,0.31425]
[1777631992083,53.93,77240.78,0.0,0.9986,0.0,0.31509]
[1777631992903,53.93,77240.78,0.0,0.9986,0.0,0.31509]
[1777631993079,53.93,77240.78,0.0,0.9986,0.0,0.31509]
[1777631998125,53.93,77239.04,0.0,0.9986,0.0,0.31553]
[1777632001146,53.93,77234.57,0.0,0.99859,0.0,0.31665]
[1777632006337,53.93,77232.73,0.0,0.99859,0.0,0.31711]
[1777632007300,53.93,77233.87,0.0,0.99859,0.0,0.31682]
[1777632007340,53.93,77233.87,0.0,0.99859,0.0,0.31682]
[1777632007402,53.93,77240.34,0.0,0.9986,0.0,0.3152]
[1777632011833,53.93,77239.53,0.0,0.9986,0.0,0.3154]
[1777632012075,53.93,77239.53,0.0,0.9986,0.0,0.3154]
[1777632017259,53.93,77239.07,0.0,0.9986,0.0,0.31552]
[1777632022297,53.93,77239.0,0.0,0.9986,0.0,0.31554]
[1777632024529,53.93,77239.2,0.0,0.9986,0.0,0.31549]
[1777632024584,53.93,77239.2,0.0,0.9986,0.0,0.31549]
[1777632024567,53.93,77239.42,0.0,0.9986,0.0,0.31543]
[1777632025932,53.93,77239.58,0.0,0.9986,0.0,0.31539]
[1777632026077,53.93,77239.58,0.0,0.9986,0.0,0.31539]
[1777632032365,53.93,77239.56,0.0,0.9986,0.0,0.31503]
[1777632037400,53.93,77239.14,0.0,0.9986,0.0,0.31513]
[1777632043442,53.93,77239.4,0.0,0.9986,0.0,0.31507]
[1777632045418,53.93,77239.46,0.0,0.9986,0.0,0.31505]
[1777632045565,53.93,77239.46,0.0,0.9986,0.0,0.31505]
[1777632045580,53.93,77239.46,0.0,0.9986,0.0,0.31505]
[1777632045666,53.93,77239.88,0.0,0.9986,0.0,0.31495]
[1777632051498,53.93,77239.98,0.0,0.9986,0.0,0.31492]
[1777632056533,53.93,77240.03,0.0,0.9986,0.0,0.31491]
[1777632057583,53.93,77240.03,0.0,0.9986,0.0,0.31491]
[1777632057679,53.93,77240.0,0.0,0.9986,0.0,0.31492]
[1777632057836,53.93,77240.0,0.0,0.9986,0.0,0.31492]
[1777632057973,53.93,77240.0,0.0,0.9986,0.0,0.31492]
[1777632058081,53.93,77240.0,0.0,0.9986,0.0,0.31492]
[1777632063582,53.93,77239.78,0.0,0.9986,0.0,0.31497]
[1777632071638,53.93,77239.77,0.0,0.9986,0.0,0.31497]
[1777632076673,53.93,77239.75,0.0,0.9986,0.0,0.31498]
[1777632077220,53.93,77239.75,0.0,0.9986,0.0,0.31498]
[1777632077335,53.93,77239.75,0.0,0.9986,0.0,0.31498]
[1777632077578,53.93,77239.75,0.0,0.9986,0.0,0.31498]
[1777632077679,53.93,77239.75,0.0,0.9986,0.0,0.31498]
[1777632082717,53.93,77239.77,0.0,0.9986,0.0,0.31497]
[1777632087750,53.93,77239.72,0.0,0.9986,0.0,0.31499]
[1777632096675,53.93,77239.75,0.0,0.9986,0.0,0.31461]
[1777632096798,53.93,77239.36,0.0,0.9986,0.0,0.3147]
[1777632096827,53.93,77239.36,0.0,0.9986,0.0,0.3147]
[1777632096899,53.93,77237.86,0.0,0.9986,0.0,0.31508]
[1777632101904,53.93,77240.36,0.0,0.9986,0.0,0.31445]
[1777632102077,53.93,77240.36,0.0,0.9986,0.0,0.31445]
[1777632102280,53.93,77240.36,0.0,0.9986,0.0,0.31445]
[1777632102335,53.93,77240.36,0.0,0.9986,0.0,0.31445]
[1777632102426,53.93,77240.36,0.0,0.9986,0.0,0.31445]
[1777632109904,53.93,77240.07,0.0,0.9986,0.0,0.31453]
[1777632114933,53.93,77241.41,0.0,0.9986,0.0,0.31419]
[1777632115078,53.93,77241.41,0.0,0.9986,0.0,0.31419]
[1777632115635,53.93,77241.41,0.0,0.9986,0.0,0.31419]
[1777632115690,53.93,77241.59,0.0,0.9986,0.0,0.31415]
[1777632115833,53.93,77241.59,0.0,0.9986,0.0,0.31415]
[1777632115946,53.93,77245.53,0.0,0.99861,0.0,0.31317]
[1777632121181,53.93,77245.6,0.0,0.99861,0.0,0.31315]
[1777632121334,53.93,77245.6,0.0,0.99861,0.0,0.31315]
[1777632121680,53.93,77245.6,0.0,0.99861,0.0,0.31315]
[1777632121685,53.93,77245.08,0.0,0.99861,0.0,0.31328]
[1777632121834,53.93,77245.08,0.0,0.99861,0.0,0.31328]
[1777632127023,53.93,77245.12,0.0,0.99861,0.0,0.31327]
[1777632132058,53.93,77244.72,0.0,0.99861,0.0,0.31337]
[1777632137092,53.93,77244.97,0.0,0.99861,0.0,0.31331]
[1777632143767,53.93,77245.09,0.0,0.99861,0.0,0.31328]
[1777632143830,53.93,77245.14,0.0,0.99861,0.0,0.31326]
[1777632143932,53.93,77245.14,0.0,0.99861,0.0,0.31326]
[1777632144077,53.93,77245.14,0.0,0.99861,0.0,0.31326]
[1777632144141,53.93,77245.43,0.0,0.99861,0.0,0.31319]
[1777632149177,53.93,77245.32,0.0,0.99861,0.0,0.31322]
[1777632152360,53.93,77243.97,0.0,0.99861,0.0,0.31319]
[1777632152585,53.93,77243.97,0.0,0.99861,0.0,0.31319]
[1777632152708,53.93,77243.97,0.0,0.99861,0.0,0.31319]
[1777632152680,53.93,77243.98,0.0,0.99861,0.0,0.31318]
[1777632152836,53.93,77243.98,0.0,0.99861,0.0,0.31318]
[1777632164283,53.93,77244.15,0.0,0.99861,0.0,0.31314]
[1777632169318,53.93,77243.84,0.0,0.99861,0.0,0.31322]
[1777632171389,53.93,77243.9,0.0,0.99861,0.0,0.3132]
[1777632171456,53.93,77243.9,0.0,0.99861,0.0,0.3132]
[1777632171578,53.93,77243.9,0.0,0.99861,0.0,0.3132]
[1777632171679,53.93,77243.15,0.0,0.99861,0.0,0.31339]
[1777632177374,53.93,77239.95,0.0,0.9986,0.0,0.31419]
[1777632180075,53.93,77239.52,0.0,0.9986,0.0,0.31429]
[1777632180338,53.93,77239.52,0.0,0.9986,0.0,0.31429]
[1777632180364,53.93,77239.52,0.0,0.9986,0.0,0.31429]
[1777632180584,53.93,77239.52,0.0,0.9986,0.0,0.31429]
[1777632180596,53.93,77239.6,0.0,0.9986,0.0,0.31427]
[1777632187444,53.93,77239.8,0.0,0.9986,0.0,0.31422]
[1777632194702,53.93,77239.8,0.0,0.9986,0.0,0.31422]
[1777632194742,53.93,77239.8,0.0,0.9986,0.0,0.31422]
[1777632194830,53.93,77239.8,0.0,0.9986,0.0,0.31422]
[1777632194888,53.93,77239.8,0.0,0.9986,0.0,0.31422]
[1777632195084,53.93,77239.8,0.0,0.9986,0.0,0.31422]
[1777632195500,53.93,77239.79,0.0,0.9986,0.0,0.31423]
[1777632200535,53.93,77239.93,0.0,0.9986,0.0,0.31419]
[1777632208591,53.93,77240.27,0.0,0.9986,0.0,0.31411]
[1777632213626,53.93,77241.84,0.0,0.99861,0.0,0.31335]
[1777632215325,53.93,77242.03,0.0,0.99861,0.0,0.3133]
[1777632215581,53.93,77242.03,0.0,0.99861,0.0,0.3133]
[1777632215640,53.93,77242.23,0.0,0.99861,0.0,0.31325]
[1777632215867,53.93,77242.23,0.0,0.99861,0.0,0.31325]
[1777632216083,53.93,77242.23,0.0,0.99861,0.0,0.31325]
[1777632221682,53.93,77239.92,0.0,0.9986,0.0,0.31382]
[1777632226717,53.93,77239.76,0.0,0.9986,0.0,0.31386]
[1777632231752,53.93,77236.61,0.0,0.9986,0.0,0.31465]
[1777632231873,53.93,77236.61,0.0,0.9986,0.0,0.31465]
[1777632232077,53.93,77236.61,0.0,0.9986,0.0,0.31465]
[1777632232549,53.93,77236.61,0.0,0.9986,0.0,0.31465]
[1777632232593,53.93,77236.61,0.0,0.9986,0.0,0.31465]
[1777632232680,53.93,77236.61,0.0,0.9986,0.0,0.31465]
[1777632237795,53.93,77237.1,0.0,0.9986,0.0,0.31453]
[1777632242829,53.93,77235.73,0.0,0.9986,0.0,0.31487]
[1777632247865,53.93,77235.26,0.0,0.9986,0.0,0.31499]
[1777632248317,53.93,77235.26,0.0,0.9986,0.0,0.31499]
[1777632248331,53.93,77235.26,0.0,0.9986,0.0,0.31499]
[1777632248862,53.93,77235.26,0.0,0.9986,0.0,0.31499]
[1777632248872,53.93,77235.43,0.0,0.9986,0.0,0.31495]
[1777632249081,53.93,77235.43,0.0,0.9986,0.0,0.31495]
[1777632257676,53.93,77235.53,0.0,0.9986,0.0,0.31492]
[1777632257827,53.93,77235.53,0.0,0.9986,0.0,0.31492]
[1777632257837,53.93,77237.16,0.0,0.9986,0.0,0.31451]
[1777632258407,53.93,77237.16,0.0,0.9986,0.0,0.31451]
[1777632258585,53.93,77237.16,0.0,0.9986,0.0,0.31451]
[1777632263977,53.93,77238.56,0.0,0.9986,0.0,0.31416]
[1777632266967,53.93,77238.87,0.0,0.9986,0.0,0.31409]
[1777632267083,53.93,77238.87,0.0,0.9986,0.0,0.31409]
[1777632267873,53.93,77238.87,0.0,0.9986,0.0,0.31409]
[1777632267184,53.93,77239.09,0.0,0.9986,0.0,0.31403]
[1777632268086,53.93,77239.09,0.0,0.9986,0.0,0.31403]
[1777632274250,53.93,77239.51,0.0,0.99861,0.0,0.31356]
[1777632274338,53.93,77239.51,0.0,0.99861,0.0,0.31356]
[1777632280088,53.93,77238.86,0.0,0.9986,0.0,0.31372]
[1777632281605,53.93,77238.86,0.0,0.9986,0.0,0.31372]
[1777632281829,53.93,77238.86,0.0,0.9986,0.0,0.31372]
[1777632281787,53.93,77233.43,0.0,0.9986,0.0,0.31507]
[1777632282420,53.93,77233.43,0.0,0.9986,0.0,0.31507]
[1777632282584,53.93,77233.43,0.0,0.9986,0.0,0.31507]
[1777632282603,53.93,77229.73,0.0,0.99859,0.0,0.316]
[1777632283073,53.93,77229.73,0.0,0.99859,0.0,0.316]
[1777632288146,53.93,77229.84,0.0,0.99859,0.0,0.31597]
[1777632293779,53.93,77230.07,0.0,0.99859,0.0,0.31592]
[1777632293828,53.93,77230.07,0.0,0.99859,0.0,0.31592]
[1777632293879,53.93,77229.75,0.0,0.99859,0.0,0.316]
[1777632294403,53.93,77229.75,0.0,0.99859,0.0,0.316]
[1777632294582,53.93,77229.75,0.0,0.99859,0.0,0.316]
[1777632299315,53.93,77231.65,0.0,0.9986,0.0,0.31552]
[1777632299339,53.93,77231.65,0.0,0.9986,0.0,0.31552]
[1777632301025,53.93,77231.26,0.0,0.9986,0.0,0.31562]
[1777632301082,53.93,77231.26,0.0,0.9986,0.0,0.31562]
[1777632301236,53.93,77232.14,0.0,0.9986,0.0,0.3154]
[1777632304092,53.93,77232.99,0.0,0.9986,0.0,0.31518]
[1777632304328,53.93,77232.99,0.0,0.9986,0.0,0.31518]
[1777632311306,53.93,77232.75,0.0,0.9986,0.0,0.31524]
[1777632312823,53.93,77232.75,0.0,0.9986,0.0,0.31524]
[1777632312856,53.93,77231.86,0.0,0.9986,0.0,0.31547]
[1777632313079,53.93,77231.86,0.0,0.9986,0.0,0.31547]
[1777632313552,53.93,77231.86,0.0,0.9986,0.0,0.31547]
[1777632313586,53.93,77231.86,0.0,0.9986,0.0,0.31547]
[1777632313646,53.93,77232.4,0.0,0.9986,0.0,0.31533]
[1777632319362,53.93,77232.51,0.0,0.9986,0.0,0.31531]
[1777632326354,53.93,77232.63,0.0,0.9986,0.0,0.31527]
[1777632326579,53.93,77232.63,0.0,0.9986,0.0,0.31527]
[1777632326610,53.93,77231.36,0.0,0.9986,0.0,0.31559]
[1777632327216,53.93,77231.36,0.0,0.9986,0.0,0.31559]
[1777632327334,53.93,77231.36,0.0,0.9986,0.0,0.31559]
[1777632332453,53.93,77232.54,0.0,0.9986,0.0,0.31493]
[1777632333748,53.93,77232.54,0.0,0.9986,0.0,0.31493]
[1777632333832,53.93,77232.54,0.0,0.9986,0.0,0.31493]
[1777632333933,53.93,77234.07,0.0,0.9986,0.0,0.31454]
[1777632334895,53.93,77234.07,0.0,0.9986,0.0,0.31454]
[1777632335083,53.93,77235.6,0.0,0.9986,0.0,0.31416]
[1777632340511,53.93,77236.53,0.0,0.9986,0.0,0.31393]
[1777632342217,53.93,77236.68,0.0,0.9986,0.0,0.31389]
[1777632342331,53.93,77236.68,0.0,0.9986,0.0,0.31389]
[1777632342525,53.93,77237.12,0.0,0.9986,0.0,0.31378]
[1777632343024,53.93,77237.12,0.0,0.9986,0.0,0.31378]
[1777632343086,53.93,77237.12,0.0,0.9986,0.0,0.31378]
[1777632347934,53.93,77236.8,0.0,0.9986,0.0,0.31386]
[1777632348080,53.93,77236.5,0.0,0.9986,0.0,0.31394]
[1777632348597,53.93,77236.5,0.0,0.9986,0.0,0.31394]
[1777632348834,53.93,77236.5,0.0,0.9986,0.0,0.31394]
[1777632348887,53.93,77234.75,0.0,0.9986,0.0,0.31437]
[1777632355619,53.93,77234.35,0.0,0.9986,0.0,0.31447]
[1777632360654,53.93,77234.29,0.0,0.9986,0.0,0.31449]
[1777632364109,53.93,77234.39,0.0,0.9986,0.0,0.31446]
[1777632364331,53.93,77234.39,0.0,0.9986,0.0,0.31446]
[1777632364907,53.93,77234.39,0.0,0.9986,0.0,0.31446]
[1777632364931,53.93,77238.79,0.0,0.99861,0.0,0.31337]
[1777632365080,53.93,77238.79,0.0,0.99861,0.0,0.31337]
[1777632367705,53.93,77243.32,0.0,0.99861,0.0,0.31224]
[1777632368712,53.93,77245.15,0.0,0.99861,0.0,0.31179]
[1777632369468,53.93,77245.15,0.0,0.99861,0.0,0.31179]
[1777632369588,53.93,77245.15,0.0,0.99861,0.0,0.31179]
[1777632370711,53.93,77245.57,0.0,0.99861,0.0,0.31168]
[1777632370827,53.93,77245.57,0.0,0.99861,0.0,0.31168]
[1777632370970,53.93,77247.12,0.0,0.99862,0.0,0.3113]
[1777632375721,53.93,77247.62,0.0,0.99862,0.0,0.31118]
[1777632380796,53.93,77246.97,0.0,0.99862,0.0,0.31134]
[1777632385831,53.93,77246.48,0.0,0.99862,0.0,0.31146]
[1777632387889,53.93,77245.5,0.0,0.99861,0.0,0.3117]
[1777632387918,53.93,77238.9,0.0,0.99861,0.0,0.31334]
[1777632388075,53.93,77238.9,0.0,0.99861,0.0,0.31334]
[1777632388852,53.93,77238.03,0.0,0.99861,0.0,0.31356]
[1777632389421,53.93,77238.03,0.0,0.99861,0.0,0.31356]
[1777632389587,53.93,77238.03,0.0,0.99861,0.0,0.31356]
[1777632393519,53.93,77236.88,0.0,0.99861,0.0,0.31347]
[1777632393578,53.93,77236.88,0.0,0.99861,0.0,0.31347]
[1777632393887,53.93,77234.94,0.0,0.9986,0.0,0.31396]
[1777632394855,53.93,77234.94,0.0,0.9986,0.0,0.31396]
[1777632395079,53.93,77234.97,0.0,0.9986,0.0,0.31395]
[1777632396325,53.93,77234.79,0.0,0.9986,0.0,0.31399]
[1777632396908,53.93,77234.84,0.0,0.9986,0.0,0.31398]
[1777632401377,53.93,77236.04,0.0,0.9986,0.0,0.31368]
[1777632401583,53.93,77236.04,0.0,0.9986,0.0,0.31368]
[1777632406978,53.93,77236.43,0.0,0.9986,0.0,0.31358]
[1777632412020,53.93,77237.03,0.0,0.99861,0.0,0.31344]
[1777632413481,53.93,77236.78,0.0,0.99861,0.0,0.3135]
[1777632413584,53.93,77236.78,0.0,0.99861,0.0,0.3135]
[1777632414328,53.93,77236.57,0.0,0.9986,0.0,0.31355]
[1777632414427,53.93,77236.57,0.0,0.9986,0.0,0.31355]
[1777632420076,53.93,77237.15,0.0,0.99861,0.0,0.31341]
[1777632425111,53.93,77236.94,0.0,0.99861,0.0,0.31346]
[1777632429992,53.93,77237.5,0.0,0.99861,0.0,0.31332]
[1777632430080,53.93,77236.52,0.0,0.9986,0.0,0.31356]
[1777632437747,53.93,77237.51,0.0,0.99861,0.0,0.31332]
[1777632437838,53.93,77237.51,0.0,0.99861,0.0,0.31332]
[1777632439243,53.93,77236.78,0.0,0.99861,0.0,0.3135]
[1777632439328,53.93,77236.78,0.0,0.99861,0.0,0.3135]
[1777632439344,53.93,77236.86,0.0,0.99861,0.0,0.31348]
[1777632443967,53.93,77236.77,0.0,0.99861,0.0,0.3135]
[1777632444076,53.93,77236.77,0.0,0.99861,0.0,0.3135]
[1777632449279,53.93,77235.78,0.0,0.9986,0.0,0.31375]
[1777632452585,53.93,77235.55,0.0,0.99861,0.0,0.31343]
[1777632452834,53.93,77235.55,0.0,0.99861,0.0,0.31343]
[1777632453979,53.93,77235.3,0.0,0.99861,0.0,0.3135]
[1777632454080,53.93,77235.3,0.0,0.99861,0.0,0.3135]
[1777632454080,53.93,77235.59,0.0,0.99861,0.0,0.31342]
[1777632459349,53.93,77236.45,0.0,0.99861,0.0,0.31321]
[1777632461948,53.93,77236.4,0.0,0.99861,0.0,0.31322]
[1777632462085,53.93,77236.4,0.0,0.99861,0.0,0.31322]
[1777632462989,53.93,77237.44,0.0,0.99861,0.0,0.31296]
[1777632466329,53.93,77237.45,0.0,0.99861,0.0,0.31296]
[1777632466585,53.93,77237.45,0.0,0.99861,0.0,0.31296]
[1777632466758,53.93,77237.45,0.0,0.99861,0.0,0.31296]
[1777632466834,53.93,77237.45,0.0,0.99861,0.0,0.31296]
[1777632466859,53.93,77237.63,0.0,0.99861,0.0,0.31292]
[1777632472440,53.93,77237.45,0.0,0.99861,0.0,0.31296]
[1777632478482,53.93,77237.45,0.0,0.99861,0.0,0.31296]
[1777632482603,53.93,77237.65,0.0,0.99861,0.0,0.31291]
[1777632482837,53.93,77237.65,0.0,0.99861,0.0,0.31291]
[1777632488551,53.93,77236.86,0.0,0.99861,0.0,0.31311]
[1777632489420,53.93,77236.86,0.0,0.99861,0.0,0.31311]
[1777632489582,53.93,77236.86,0.0,0.99861,0.0,0.31311]
[1777632490486,53.93,77237.32,0.0,0.99861,0.0,0.31299]
[1777632490579,53.93,77237.32,0.0,0.99861,0.0,0.31299]
[1777632490587,53.93,77237.15,0.0,0.99861,0.0,0.31304]
[1777632496608,53.93,77237.04,0.0,0.99861,0.0,0.31306]
[1777632497410,53.93,77237.04,0.0,0.99861,0.0,0.31306]
[1777632497585,53.93,77237.04,0.0,0.99861,0.0,0.31306]
[1777632502650,53.93,77237.84,0.0,0.99861,0.0,0.31286]
[1777632508652,53.93,77237.18,0.0,0.99861,0.0,0.31303]
[1777632508824,53.93,77237.18,0.0,0.99861,0.0,0.31303]
[1777632511727,53.93,77238.91,0.0,0.99861,0.0,0.3126]
[1777632511833,53.93,77238.91,0.0,0.99861,0.0,0.3126]
[1777632511931,53.93,77238.94,0.0,0.99861,0.0,0.31222]
[1777632515741,53.93,77255.09,0.0,0.99863,0.0,0.30824]
[1777632517043,53.93,77255.09,0.0,0.99863,0.0,0.30824]
[1777632517081,53.93,77255.09,0.0,0.99863,0.0,0.30824]
[1777632517047,53.93,77258.76,0.0,0.99864,0.0,0.30734]
[1777632522794,53.93,77259.74,0.0,0.99864,0.0,0.3071]
[1777632528172,53.93,77260.25,0.0,0.99864,0.0,0.30697]
[1777632534253,53.93,77260.1,0.0,0.99864,0.0,0.30701]
[1777632534334,53.93,77260.1,0.0,0.99864,0.0,0.30701]
[1777632534774,53.93,77260.1,0.0,0.99864,0.0,0.30701]
[1777632534833,53.93,77260.1,0.0,0.99864,0.0,0.30701]
[1777632534842,53.93,77260.1,0.0,0.99864,0.0,0.30701]
[1777632537899,53.93,77255.18,0.0,0.99863,0.0,0.30821]
[1777632538906,53.93,77251.38,0.0,0.99863,0.0,0.30915]
[1777632539316,53.93,77251.38,0.0,0.99863,0.0,0.30915]
[1777632539329,53.93,77251.38,0.0,0.99863,0.0,0.30915]
[1777632544948,53.93,77252.08,0.0,0.99863,0.0,0.30898]
[1777632549982,53.93,77251.94,0.0,0.99863,0.0,0.30901]
[1777632552142,53.93,77251.12,0.0,0.99863,0.0,0.30921]
[1777632552328,53.93,77250.8,0.0,0.99863,0.0,0.30929]
[1777632553846,53.93,77250.83,0.0,0.99863,0.0,0.30928]
[1777632554076,53.93,77250.83,0.0,0.99863,0.0,0.30928]
[1777632554178,53.93,77251.0,0.0,0.99863,0.0,0.30924]
[1777632560050,53.93,77251.62,0.0,0.99863,0.0,0.30909]
[1777632560085,53.93,77251.62,0.0,0.99863,0.0,0.30909]
[1777632565237,53.93,77250.59,0.0,0.99863,0.0,0.30934]
[1777632565331,53.93,77250.59,0.0,0.99863,0.0,0.30934]
[1777632566098,53.93,77250.84,0.0,0.99863,0.0,0.30928]
[1777632567877,53.93,77251.0,0.0,0.99863,0.0,0.30924]
[1777632568081,53.93,77251.0,0.0,0.99863,0.0,0.30924]
[1777632571782,53.93,77249.77,0.0,0.99863,0.0,0.30918]
[1777632571827,53.93,77249.77,0.0,0.99863,0.0,0.30918]
[1777632572140,53.93,77249.84,0.0,0.99863,0.0,0.30916]
[1777632577178,53.93,77249.5,0.0,0.99863,0.0,0.30924]
[1777632580997,53.93,77249.98,0.0,0.99863,0.0,0.30913]
[1777632581078,53.93,77249.98,0.0,0.99863,0.0,0.30913]
[1777632586240,53.93,77251.83,0.0,0.99863,0.0,0.30867]
[1777632589005,53.93,77251.6,0.0,0.99863,0.0,0.30873]
[1777632589081,53.93,77251.6,0.0,0.99863,0.0,0.30873]
[1777632591002,53.93,77254.43,0.0,0.99863,0.0,0.30803]
[1777632591086,53.93,77254.43,0.0,0.99863,0.0,0.30803]
[1777632591183,53.93,77256.01,0.0,0.99863,0.0,0.30765]
[1777632592331,53.93,77256.13,0.0,0.99863,0.0,0.30762]
[1777632598325,53.93,77257.5,0.0,0.99864,0.0,0.30728]
[1777632603360,53.93,77256.09,0.0,0.99863,0.0,0.30763]
[1777632607076,53.93,77256.38,0.0,0.99863,0.0,0.30755]
[1777632607172,53.93,77256.68,0.0,0.99863,0.0,0.30748]
[1777632607337,53.93,77256.68,0.0,0.99863,0.0,0.30748]
[1777632612423,53.93,77256.05,0.0,0.99863,0.0,0.30764]
[1777632617458,53.93,77256.74,0.0,0.99863,0.0,0.30747]
[1777632620334,53.93,77257.52,0.0,0.99864,0.0,0.30728]
[1777632626521,53.93,77257.41,0.0,0.99864,0.0,0.3073]
[1777632628639,53.93,77257.03,0.0,0.99863,0.0,0.3074]
[1777632628834,53.93,77257.03,0.0,0.99863,0.0,0.3074]
[1777632628985,53.93,77257.03,0.0,0.99863,0.0,0.3074]
[1777632629078,53.93,77257.03,0.0,0.99863,0.0,0.3074]
[1777632629086,53.93,77257.07,0.0,0.99863,0.0,0.30739]
[1777632631556,53.93,77251.57,0.0,0.99863,0.0,0.30837]
[1777632633662,53.93,77248.67,0.0,0.99863,0.0,0.30908]
[1777632633831,53.93,77248.67,0.0,0.99863,0.0,0.30908]
[1777632633915,53.93,77248.67,0.0,0.99863,0.0,0.30908]
[1777632634078,53.93,77248.67,0.0,0.99863,0.0,0.30908]
[1777632634116,53.93,77249.48,0.0,0.99863,0.0,0.30888]
[1777632639612,53.93,77249.15,0.0,0.99863,0.0,0.30896]
[1777632642464,53.93,77249.71,0.0,0.99863,0.0,0.30883]
[1777632642582,53.93,77249.71,0.0,0.99863,0.0,0.30883]
[1777632643008,53.93,77249.71,0.0,0.99863,0.0,0.30883]
[1777632643074,53.93,77249.71,0.0,0.99863,0.0,0.30883]
[1777632643109,53.93,77249.61,0.0,0.99863,0.0,0.30885]
[1777632648676,53.93,77249.27,0.0,0.99863,0.0,0.30893]
[1777632654718,53.93,77247.82,0.0,0.99863,0.0,0.30929]
[1777632657051,53.93,77249.21,0.0,0.99863,0.0,0.30895]
[1777632657083,53.93,77249.21,0.0,0.99863,0.0,0.30895]
[1777632657289,53.93,77249.21,0.0,0.99863,0.0,0.30895]
[1777632657102,53.93,77249.21,0.0,0.99863,0.0,0.30895]
[1777632657334,53.93,77249.21,0.0,0.99863,0.0,0.30895]
[1777632663781,53.93,77248.97,0.0,0.99863,0.0,0.30901]
[1777632665864,53.93,77249.04,0.0,0.99863,0.0,0.30899]
[1777632666074,53.93,77249.04,0.0,0.99863,0.0,0.30899]
[1777632669752,53.93,77251.38,0.0,0.99863,0.0,0.30842]
[1777632669839,53.93,77251.38,0.0,0.99863,0.0,0.30842]
[1777632669935,53.93,77251.25,0.0,0.99863,0.0,0.30845]
[1777632673365,53.93,77250.7,0.0,0.99863,0.0,0.30858]
[1777632673576,53.93,77250.7,0.0,0.99863,0.0,0.30858]
[1777632678961,53.93,77249.68,0.0,0.99863,0.0,0.30883]
[1777632679087,53.93,77249.68,0.0,0.99863,0.0,0.30883]
[1777632679103,53.93,77249.79,0.0,0.99863,0.0,0.30881]
[1777632679533,53.93,77249.79,0.0,0.99863,0.0,0.30881]
[1777632679580,53.93,77249.79,0.0,0.99863,0.0,0.30881]
[1777632679965,53.93,77245.66,0.0,0.99862,0.0,0.30982]
[1777632684998,53.93,77245.51,0.0,0.99862,0.0,0.30986]
[1777632686325,53.93,77245.51,0.0,0.99862,0.0,0.30986]
[1777632686583,53.93,77245.54,0.0,0.99862,0.0,0.30985]
[1777632686718,53.93,77245.54,0.0,0.99862,0.0,0.30985]
[1777632686833,53.93,77245.54,0.0,0.99862,0.0,0.30985]
[1777632687013,53.93,77245.5,0.0,0.99862,0.0,0.30986]
[1777632693055,53.93,77245.14,0.0,0.99862,0.0,0.30959]
[1777632694508,53.93,77245.23,0.0,0.99862,0.0,0.30956]
[1777632694585,53.93,77245.23,0.0,0.99862,0.0,0.30956]
[1777632694951,53.93,77245.23,0.0,0.99862,0.0,0.30956]
[1777632695083,53.93,77245.23,0.0,0.99862,0.0,0.30956]
[1777632695184,53.93,77245.29,0.0,0.99862,0.0,0.30955]
[1777632701111,53.93,77245.17,0.0,0.99862,0.0,0.30958]
[1777632703845,53.93,77245.06,0.0,0.99862,0.0,0.30961]
[1777632704086,53.93,77245.06,0.0,0.99862,0.0,0.30961]
[1777632704144,53.93,77245.06,0.0,0.99862,0.0,0.30961]
[1777632704336,53.93,77245.06,0.0,0.99862,0.0,0.30961]
[1777632704243,53.93,77245.06,0.0,0.99862,0.0,0.30961]
[1777632710174,53.93,77245.71,0.0,0.99862,0.0,0.30945]
[1777632716216,53.93,77245.19,0.0,0.99862,0.0,0.30957]
[1777632720244,53.93,77241.92,0.0,0.99862,0.0,0.31038]
[1777632721273,53.93,77241.92,0.0,0.99862,0.0,0.31038]
[1777632721336,53.93,77241.92,0.0,0.99862,0.0,0.31038]
[1777632721624,53.93,77239.46,0.0,0.99862,0.0,0.31099]
[1777632721829,53.93,77239.46,0.0,0.99862,0.0,0.31099]
[1777632722259,53.93,77239.31,0.0,0.99862,0.0,0.31103]
[1777632727293,53.93,77240.97,0.0,0.99862,0.0,0.31061]
[1777632728242,53.93,77240.97,0.0,0.99862,0.0,0.31061]
[1777632728336,53.93,77240.97,0.0,0.99862,0.0,0.31061]
[1777632728343,53.93,77241.68,0.0,0.99862,0.0,0.31044]
[1777632728548,53.93,77241.68,0.0,0.99862,0.0,0.31044]
[1777632728585,53.93,77241.68,0.0,0.99862,0.0,0.31044]
[1777632734342,53.93,77242.68,0.0,0.99862,0.0,0.31019]
[1777632738368,53.93,77242.51,0.0,0.99862,0.0,0.31023]
[1777632738369,53.93,77242.59,0.0,0.99862,0.0,0.31021]
[1777632738580,53.93,77242.59,0.0,0.99862,0.0,0.31021]
[1777632738884,53.93,77242.59,0.0,0.99862,0.0,0.31021]
[1777632739080,53.93,77242.59,0.0,0.99862,0.0,0.31021]
[1777632739376,53.93,77242.37,0.0,0.99862,0.0,0.31027]
[1777632744412,53.93,77242.51,0.0,0.99862,0.0,0.31023]
[1777632749446,53.93,77242.35,0.0,0.99862,0.0,0.31027]
[1777632754482,53.93,77242.37,0.0,0.99862,0.0,0.3099]
[1777632758436,53.93,77244.63,0.0,0.99862,0.0,0.30934]
[1777632758581,53.93,77244.63,0.0,0.99862,0.0,0.30934]
[1777632759026,53.93,77244.63,0.0,0.99862,0.0,0.30934]
[1777632759078,53.93,77244.63,0.0,0.99862,0.0,0.30934]
[1777632759128,53.93,77245.61,0.0,0.99863,0.0,0.3091]
[1777632764552,53.93,77245.74,0.0,0.99863,0.0,0.30907]
[1777632769587,53.93,77245.4,0.0,0.99863,0.0,0.30916]
[1777632774623,53.93,77245.45,0.0,0.99863,0.0,0.30914]
[1777632777739,53.93,77245.6,0.0,0.99863,0.0,0.30911]
[1777632777832,53.93,77245.6,0.0,0.99863,0.0,0.30911]
[1777632777900,53.93,77245.6,0.0,0.99863,0.0,0.30911]
[1777632778081,53.93,77245.6,0.0,0.99863,0.0,0.30911]
[1777632778179,53.93,77245.64,0.0,0.99863,0.0,0.3091]
[1777632790092,53.93,77245.68,0.0,0.99863,0.0,0.30909]
[1777632790332,53.93,77245.68,0.0,0.99863,0.0,0.30909]
[1777632790337,53.93,77245.68,0.0,0.99863,0.0,0.30909]
[1777632790430,53.93,77245.84,0.0,0.99863,0.0,0.30905]
[1777632790584,53.93,77245.84,0.0,0.99863,0.0,0.30905]
[1777632790735,53.93,77249.0,0.0,0.99863,0.0,0.30827]
[1777632793755,53.93,77252.42,0.0,0.99863,0.0,0.30743]
[1777632794773,53.93,77252.42,0.0,0.99863,0.0,0.30743]
[1777632794834,53.93,77252.42,0.0,0.99863,0.0,0.30743]
[1777632800805,53.93,77252.14,0.0,0.99863,0.0,0.3075]
[1777632803110,53.93,77252.14,0.0,0.99863,0.0,0.3075]
[1777632803333,53.93,77252.14,0.0,0.99863,0.0,0.3075]
[1777632803435,53.93,77252.0,0.0,0.99863,0.0,0.30753]
[1777632808861,53.93,77252.13,0.0,0.99863,0.0,0.3075]
[1777632810159,53.93,77252.13,0.0,0.99863,0.0,0.3075]
[1777632810345,53.93,77252.13,0.0,0.99863,0.0,0.3075]
[1777632815910,53.93,77252.18,0.0,0.99864,0.0,0.30713]
[1777632820201,53.93,77252.72,0.0,0.99864,0.0,0.30699]
[1777632820333,53.93,77252.72,0.0,0.99864,0.0,0.30699]
[1777632820434,53.93,77257.02,0.0,0.99864,0.0,0.30594]
[1777632821111,53.93,77257.02,0.0,0.99864,0.0,0.30594]
[1777632821329,53.93,77257.02,0.0,0.99864,0.0,0.30594]
[1777632824973,53.93,77254.31,0.0,0.99864,0.0,0.3066]
[1777632827286,53.93,77254.49,0.0,0.99864,0.0,0.30656]
[1777632827326,53.93,77254.49,0.0,0.99864,0.0,0.30656]
[1777632827387,53.93,77254.76,0.0,0.99864,0.0,0.30649]
[1777632827732,53.93,77254.76,0.0,0.99864,0.0,0.30649]
[1777632827837,53.93,77254.76,0.0,0.99864,0.0,0.30649]
[1777632834036,53.93,77253.47,0.0,0.99864,0.0,0.30681]
[1777632839420,53.93,77254.3,0.0,0.99864,0.0,0.30661]
[1777632839427,53.93,77254.51,0.0,0.99864,0.0,0.30656]
[1777632839578,53.93,77254.51,0.0,0.99864,0.0,0.30656]
[1777632839922,53.93,77254.51,0.0,0.99864,0.0,0.30656]
[1777632840086,53.93,77254.51,0.0,0.99864,0.0,0.30656]
[1777632840107,53.93,77254.51,0.0,0.99864,0.0,0.30656]
[1777632845113,53.93,77254.54,0.0,0.99864,0.0,0.30655]
[1777632851155,53.93,77254.45,0.0,0.99864,0.0,0.30657]
[1777632852975,53.93,77254.53,0.0,0.99864,0.0,0.30655]
[1777632853081,53.93,77254.53,0.0,0.99864,0.0,0.30655]
[1777632854542,53.93,77255.57,0.0,0.99864,0.0,0.3063]
[1777632854580,53.93,77255.57,0.0,0.99864,0.0,0.3063]
[1777632856191,53.93,77255.58,0.0,0.99864,0.0,0.30629]
[1777632861019,53.93,77254.63,0.0,0.99864,0.0,0.30653]
[1777632861081,53.93,77254.63,0.0,0.99864,0.0,0.30653]
[1777632866261,53.93,77255.32,0.0,0.99864,0.0,0.30636]
[1777632871295,53.93,77254.7,0.0,0.99864,0.0,0.30615]
[1777632875019,53.93,77254.81,0.0,0.99864,0.0,0.30612]
[1777632875074,53.93,77254.81,0.0,0.99864,0.0,0.30612]
[1777632875897,53.93,77254.57,0.0,0.99864,0.0,0.30618]
[1777632876082,53.93,77254.57,0.0,0.99864,0.0,0.30618]
[1777632876331,53.93,77254.7,0.0,0.99864,0.0,0.30615]
[1777632884387,53.93,77254.74,0.0,0.99864,0.0,0.30614]
[1777632884852,53.93,77254.74,0.0,0.99864,0.0,0.30614]
[1777632885083,53.93,77254.74,0.0,0.99864,0.0,0.30614]
[1777632890429,53.93,77254.93,0.0,0.99864,0.0,0.30609]
[1777632893317,53.93,77255.2,0.0,0.99864,0.0,0.30602]
[1777632893332,53.93,77255.2,0.0,0.99864,0.0,0.30602]
[1777632893450,53.93,77255.47,0.0,0.99864,0.0,0.30596]
[1777632893971,53.93,77255.47,0.0,0.99864,0.0,0.30596]
[1777632894093,53.93,77255.47,0.0,0.99864,0.0,0.30596]
[1777632899493,53.93,77255.19,0.0,0.99864,0.0,0.30603]
[1777632903215,53.93,77254.27,0.0,0.99864,0.0,0.30625]
[1777632903329,53.93,77254.27,0.0,0.99864,0.0,0.30625]
[1777632903521,53.93,77253.2,0.0,0.99864,0.0,0.30651]
[1777632904261,53.93,77253.2,0.0,0.99864,0.0,0.30651]
[1777632904332,53.93,77253.2,0.0,0.99864,0.0,0.30651]
[1777632904528,53.93,77249.89,0.0,0.99863,0.0,0.30732]
[1777632905535,53.93,77246.76,0.0,0.99863,0.0,0.30809]
[1777632911353,53.93,77246.68,0.0,0.99863,0.0,0.30811]
[1777632911447,53.93,77246.41,0.0,0.99863,0.0,0.30818]
[1777632911576,53.93,77246.41,0.0,0.99863,0.0,0.30818]
[1777632912692,53.93,77246.41,0.0,0.99863,0.0,0.30818]
[1777632912835,53.93,77246.41,0.0,0.99863,0.0,0.30818]
[1777632912910,53.93,77245.95,0.0,0.99863,0.0,0.30829]
[1777632918626,53.93,77245.57,0.0,0.99863,0.0,0.30838]
[1777632921682,53.93,77245.53,0.0,0.99863,0.0,0.30839]
[1777632921828,53.93,77245.53,0.0,0.99863,0.0,0.30839]
[1777632921929,53.93,77248.18,0.0,0.99863,0.0,0.30774]
[1777632922853,53.93,77248.18,0.0,0.99863,0.0,0.30774]
[1777632923077,53.93,77248.18,0.0,0.99863,0.0,0.30774]
[1777632928696,53.93,77248.24,0.0,0.99863,0.0,0.30773]
[1777632933178,53.93,77248.3,0.0,0.99863,0.0,0.30771]
[1777632933333,53.93,77248.3,0.0,0.99863,0.0,0.30771]
[1777632933385,53.93,77247.02,0.0,0.99863,0.0,0.30766]
[1777632934173,53.93,77247.02,0.0,0.99863,0.0,0.30766]
[1777632934329,53.93,77247.02,0.0,0.99863,0.0,0.30766]
[1777632942063,53.93,77247.8,0.0,0.99863,0.0,0.30747]
[1777632942081,53.93,77247.8,0.0,0.99863,0.0,0.30747]
[1777632942217,53.93,77247.62,0.0,0.99863,0.0,0.30751]
[1777632942903,53.93,77247.62,0.0,0.99863,0.0,0.30751]
[1777632943084,53.93,77247.62,0.0,0.99863,0.0,0.30751]
[1777632947783,53.93,77247.77,0.0,0.99863,0.0,0.30748]
[1777632947841,53.93,77247.77,0.0,0.99863,0.0,0.30748]
[1777632947884,53.93,77247.92,0.0,0.99863,0.0,0.30744]
[1777632954880,53.93,77248.12,0.0,0.99863,0.0,0.30739]
[1777632959359,53.93,77248.44,0.0,0.99863,0.0,0.30731]
[1777632959579,53.93,77248.44,0.0,0.99863,0.0,0.30731]
[1777632964950,53.93,77248.08,0.0,0.99863,0.0,0.3074]
[1777632967786,53.93,77247.92,0.0,0.99863,0.0,0.30744]
[1777632967825,53.93,77247.92,0.0,0.99863,0.0,0.30744]
[1777632969043,53.93,77249.24,0.0,0.99863,0.0,0.30712]
[1777632969083,53.93,77249.24,0.0,0.99863,0.0,0.30712]
[1777632969144,53.93,77252.87,0.0,0.99864,0.0,0.30623]
[1777632970325,53.93,77252.87,0.0,0.99864,0.0,0.30623]
[1777632970426,53.93,77252.75,0.0,0.99864,0.0,0.30626]
[1777632978041,53.93,77252.51,0.0,0.99864,0.0,0.30632]
[1777632985090,53.93,77252.33,0.0,0.99864,0.0,0.30636]
[1777632986551,53.93,77252.33,0.0,0.99864,0.0,0.30636]
[1777632986587,53.93,77252.33,0.0,0.99864,0.0,0.30636]
[1777632987576,53.93,77252.33,0.0,0.99864,0.0,0.30636]
[1777632989118,53.93,77250.18,0.0,0.99864,0.0,0.30689]
[1777632989945,53.93,77250.18,0.0,0.99864,0.0,0.30689]
[1777632990082,53.93,77250.18,0.0,0.99864,0.0,0.30689]
[1777632994379,53.93,77251.51,0.0,0.99864,0.0,0.3062]
[1777632994582,53.93,77251.51,0.0,0.99864,0.0,0.3062]
[1777633001202,53.93,77251.27,0.0,0.99864,0.0,0.30626]
[1777633006237,53.93,77251.38,0.0,0.99864,0.0,0.30623]
[1777633006825,53.93,77251.38,0.0,0.99864,0.0,0.30623]
[1777633007083,53.93,77251.38,0.0,0.99864,0.0,0.30623]
[1777633008330,53.93,77250.38,0.0,0.99864,0.0,0.30647]
[1777633008430,53.93,77250.51,0.0,0.99864,0.0,0.30644]
[1777633012455,53.93,77252.1,0.0,0.99864,0.0,0.30605]
[1777633012581,53.93,77252.1,0.0,0.99864,0.0,0.30605]
[1777633018322,53.93,77252.7,0.0,0.99864,0.0,0.30591]
[1777633023357,53.93,77252.76,0.0,0.99864,0.0,0.30589]
[1777633027612,53.93,77252.86,0.0,0.99864,0.0,0.30587]
[1777633027678,53.93,77252.74,0.0,0.99864,0.0,0.3059]
[1777633027828,53.93,77252.74,0.0,0.99864,0.0,0.3059]
[1777633030861,53.93,77252.54,0.0,0.99864,0.0,0.30595]
[1777633031080,53.93,77252.54,0.0,0.99864,0.0,0.30595]
[1777633038462,53.93,77253.11,0.0,0.99864,0.0,0.30581]
[1777633038873,53.93,77253.11,0.0,0.99864,0.0,0.30581]
[1777633039085,53.93,77253.11,0.0,0.99864,0.0,0.30581]
[1777633039834,53.93,77252.96,0.0,0.99864,0.0,0.30584]
[1777633040077,53.93,77252.96,0.0,0.99864,0.0,0.30584]
[1777633040477,53.93,77252.76,0.0,0.99864,0.0,0.30589]
[1777633045513,53.93,77253.11,0.0,0.99864,0.0,0.30581]
[1777633050547,53.93,77252.72,0.0,0.99864,0.0,0.3059]
[1777633051706,53.93,77252.72,0.0,0.99864,0.0,0.3059]
[1777633051831,53.93,77252.0,0.0,0.99864,0.0,0.30571]
[1777633057597,53.93,77253.0,0.0,0.99864,0.0,0.30547]
[1777633059402,53.93,77252.77,0.0,0.99864,0.0,0.30553]
[1777633059583,53.93,77252.77,0.0,0.99864,0.0,0.30553]
[1777633060305,53.93,77252.05,0.0,0.99864,0.0,0.3057]
[1777633060328,53.93,77252.05,0.0,0.99864,0.0,0.3057]
[1777633060618,53.93,77252.57,0.0,0.99864,0.0,0.30558]
[1777633065653,53.93,77252.78,0.0,0.99864,0.0,0.30552]
[1777633066529,53.93,77252.78,0.0,0.99864,0.0,0.30552]
[1777633066581,53.93,77252.78,0.0,0.99864,0.0,0.30552]
[1777633071695,53.93,77252.63,0.0,0.99864,0.0,0.30556]
[1777633072612,53.93,77252.63,0.0,0.99864,0.0,0.30556]
[1777633072830,53.93,77252.63,0.0,0.99864,0.0,0.30556]
[1777633073480,53.93,77252.63,0.0,0.99864,0.0,0.30556]
[1777633073579,53.93,77252.63,0.0,0.99864,0.0,0.30556]
[1777633073581,53.93,77252.63,0.0,0.99864,0.0,0.30556]
[1777633078744,53.93,77253.21,0.0,0.99864,0.0,0.30542]
[1777633083779,53.93,77252.74,0.0,0.99864,0.0,0.30553]
[1777633088814,53.93,77252.49,0.0,0.99864,0.0,0.30559]
[1777633090808,53.93,77252.65,0.0,0.99864,0.0,0.30556]
[1777633090835,53.93,77252.65,0.0,0.99864,0.0,0.30556]
[1777633091442,53.93,77252.65,0.0,0.99864,0.0,0.30556]
[1777633091576,53.93,77252.65,0.0,0.99864,0.0,0.30556]
[1777633091676,53.93,77253.03,0.0,0.99864,0.0,0.30546]
[1777633096869,53.93,77251.49,0.0,0.99864,0.0,0.30584]
[1777633101905,53.93,77250.84,0.0,0.99864,0.0,0.306]
[1777633107603,53.93,77250.91,0.0,0.99864,0.0,0.30598]
[1777633107828,53.93,77250.91,0.0,0.99864,0.0,0.30598]
[1777633108253,53.93,77250.91,0.0,0.99864,0.0,0.30598]
[1777633108332,53.93,77250.91,0.0,0.99864,0.0,0.30598]
[1777633108424,53.93,77250.91,0.0,0.99864,0.0,0.30598]
[1777633113989,53.93,77251.17,0.0,0.99864,0.0,0.30555]
[1777633116434,53.93,77251.22,0.0,0.99864,0.0,0.30554]
[1777633116582,53.93,77251.22,0.0,0.99864,0.0,0.30554]
[1777633122045,53.93,77251.59,0.0,0.99864,0.0,0.30545]
[1777633126458,53.93,77251.91,0.0,0.99864,0.0,0.30537]
[1777633126578,53.93,77251.91,0.0,0.99864,0.0,0.30537]
[1777633127872,53.93,77252.0,0.0,0.99864,0.0,0.30535]
[1777633128077,53.93,77252.0,0.0,0.99864,0.0,0.30535]
[1777633128177,53.93,77251.72,0.0,0.99864,0.0,0.30542]
[1777633134129,53.93,77251.8,0.0,0.99864,0.0,0.3054]
[1777633139164,53.93,77251.76,0.0,0.99864,0.0,0.30541]
[1777633142613,53.93,77252.12,0.0,0.99864,0.0,0.30532]
[1777633142836,53.93,77252.14,0.0,0.99864,0.0,0.30532]
[1777633148227,53.93,77252.28,0.0,0.99864,0.0,0.30528]
[1777633153262,53.93,77251.7,0.0,0.99864,0.0,0.30542]
[1777633158297,53.93,77252.21,0.0,0.99864,0.0,0.3053]
[1777633159793,53.93,77252.21,0.0,0.99864,0.0,0.3053]
[1777633159826,53.93,77252.18,0.0,0.99864,0.0,0.30531]
[1777633160893,53.93,77252.36,0.0,0.99864,0.0,0.30526]
[1777633161082,53.93,77252.36,0.0,0.99864,0.0,0.30526]
[1777633161318,53.93,77252.67,0.0,0.99864,0.0,0.30519]
[1777633166083,53.93,77254.51,0.0,0.99865,0.0,0.30474]
[1777633166358,53.93,77281.13,0.0,0.99868,0.0,0.29833]
[1777633167365,53.93,77288.18,0.0,0.99869,0.0,0.29665]
[1777633169393,53.93,77288.66,0.0,0.99869,0.0,0.29654]
[1777633174414,53.93,77288.37,0.0,0.99869,0.0,0.29625]
[1777633182471,53.93,77288.58,0.0,0.99869,0.0,0.2962]
[1777633190527,53.93,77289.74,0.0,0.99869,0.0,0.29593]
[1777633192051,53.93,77289.74,0.0,0.99869,0.0,0.29593]
[1777633192078,53.93,77289.74,0.0,0.99869,0.0,0.29593]
[1777633192739,53.93,77289.74,0.0,0.99869,0.0,0.29593]
[1777633192836,53.93,77289.74,0.0,0.99869,0.0,0.29593]
[1777633192830,53.93,77289.74,0.0,0.99869,0.0,0.29593]
[1777633195562,53.93,77293.27,0.0,0.99869,0.0,0.29509]
[1777633196840,53.93,77293.27,0.0,0.99869,0.0,0.29509]
[1777633196847,53.93,77289.64,0.0,0.99869,0.0,0.29595]
[1777633197081,53.93,77289.64,0.0,0.99869,0.0,0.29595]
[1777633199590,53.93,77283.28,0.0,0.99868,0.0,0.29746]
[1777633201508,53.93,77282.4,0.0,0.99868,0.0,0.29767]
[1777633201613,53.93,77288.31,0.0,0.99869,0.0,0.29626]
[1777633202620,53.93,77292.39,0.0,0.99869,0.0,0.2953]
[1777633203936,53.93,77292.99,0.0,0.99869,0.0,0.29516]
[1777633204078,53.93,77292.99,0.0,0.99869,0.0,0.29516]
[1777633204634,53.93,77292.89,0.0,0.99869,0.0,0.29518]
[1777633209669,53.93,77292.06,0.0,0.99869,0.0,0.29538]
[1777633214704,53.93,77293.19,0.0,0.99869,0.0,0.29511]
[1777633215184,53.93,77293.19,0.0,0.99869,0.0,0.29511]
[1777633215330,53.93,77293.19,0.0,0.99869,0.0,0.29511]
[1777633222759,53.93,77294.76,0.0,0.9987,0.0,0.29474]
[1777633227874,53.93,77293.65,0.0,0.99869,0.0,0.295]
[1777633229333,53.93,77295.9,0.0,0.9987,0.0,0.29447]
[1777633233370,53.93,77300.55,0.0,0.9987,0.0,0.29302]
[1777633233590,53.93,77300.55,0.0,0.9987,0.0,0.29302]
[1777633233865,53.93,77300.54,0.0,0.9987,0.0,0.29303]
[1777633236886,53.93,77303.89,0.0,0.99871,0.0,0.29224]
[1777633239906,53.93,77307.87,0.0,0.99871,0.0,0.29131]
[1777633245047,53.93,77310.26,0.0,0.99871,0.0,0.29075]
[1777633245082,53.93,77310.26,0.0,0.99871,0.0,0.29075]
[1777633250984,53.93,77310.98,0.0,0.99872,0.0,0.29058]
[1777633256019,53.93,77310.31,0.0,0.99871,0.0,0.29074]
[1777633257025,53.93,77307.09,0.0,0.99871,0.0,0.29149]
[1777633258033,53.93,77302.66,0.0,0.99871,0.0,0.29253]
[1777633259305,53.93,77302.66,0.0,0.99871,0.0,0.29253]
[1777633259334,53.93,77302.66,0.0,0.99871,0.0,0.29253]
[1777633259407,53.93,77301.96,0.0,0.99871,0.0,0.29269]
[1777633260274,53.93,77301.96,0.0,0.99871,0.0,0.29269]
[1777633260335,53.93,77301.96,0.0,0.99871,0.0,0.29269]
[1777633264650,53.93,77303.09,0.0,0.99871,0.0,0.29243]
[1777633264832,53.93,77303.09,0.0,0.99871,0.0,0.29243]
[1777633264875,53.93,77302.66,0.0,0.99871,0.0,0.29253]
[1777633265943,53.93,77302.68,0.0,0.99871,0.0,0.29252]
[1777633266077,53.93,77302.68,0.0,0.99871,0.0,0.29252]
[1777633271124,53.93,77304.2,0.0,0.99871,0.0,0.29217]
[1777633276122,53.93,77304.96,0.0,0.99871,0.0,0.29199]
[1777633276329,53.93,77304.96,0.0,0.99871,0.0,0.29199]
[1777633276428,53.93,77304.96,0.0,0.99871,0.0,0.29199]
[1777633277582,53.93,77304.96,0.0,0.99871,0.0,0.29199]
[1777633277835,53.93,77304.96,0.0,0.99871,0.0,0.29199]
[1777633283208,53.93,77302.63,0.0,0.99871,0.0,0.29254]
[1777633288243,53.93,77299.15,0.0,0.9987,0.0,0.29335]
[1777633290680,53.93,77296.31,0.0,0.9987,0.0,0.29402]
[1777633290830,53.93,77296.31,0.0,0.9987,0.0,0.29402]
[1777633290864,53.93,77296.21,0.0,0.9987,0.0,0.29404]
[1777633292271,53.93,77290.45,0.0,0.99869,0.0,0.29505]
[1777633295465,53.93,77287.98,0.0,0.99869,0.0,0.29563]
[1777633295585,53.93,77287.98,0.0,0.99869,0.0,0.29563]
[1777633298313,53.93,77291.26,0.0,0.99869,0.0,0.29486]
[1777633300334,53.93,77294.01,0.0,0.9987,0.0,0.29421]
[1777633300580,53.93,77294.01,0.0,0.9987,0.0,0.29421]
[1777633300667,53.93,77295.85,0.0,0.9987,0.0,0.29378]
[1777633302314,53.93,77298.04,0.0,0.9987,0.0,0.29326]
[1777633302332,53.93,77298.04,0.0,0.9987,0.0,0.29326]
[1777633307375,53.93,77299.12,0.0,0.9987,0.0,0.29301]
[1777633309033,53.93,77299.52,0.0,0.9987,0.0,0.29291]
[1777633309080,53.93,77299.52,0.0,0.9987,0.0,0.29291]
[1777633309390,53.93,77299.02,0.0,0.9987,0.0,0.29303]
[1777633310425,53.93,77299.02,0.0,0.9987,0.0,0.29303]
[1777633310578,53.93,77299.02,0.0,0.9987,0.0,0.29303]
[1777633317446,53.93,77298.59,0.0,0.9987,0.0,0.29313]
[1777633322481,53.93,77300.88,0.0,0.99871,0.0,0.29259]
[1777633323065,53.93,77300.88,0.0,0.99871,0.0,0.29259]
[1777633323080,53.93,77300.88,0.0,0.99871,0.0,0.29259]
[1777633323491,53.93,77300.68,0.0,0.99871,0.0,0.29264]
[1777633325484,53.93,77301.76,0.0,0.99871,0.0,0.29239]
[1777633325579,53.93,77301.76,0.0,0.99871,0.0,0.29239]
[1777633330411,53.93,77300.93,0.0,0.99871,0.0,0.29258]
[1777633330578,53.93,77300.93,0.0,0.99871,0.0,0.29258]
[1777633330677,53.93,77301.45,0.0,0.99871,0.0,0.29246]
[1777633332364,53.93,77301.58,0.0,0.99871,0.0,0.29243]
[1777633332580,53.93,77301.58,0.0,0.99871,0.0,0.29243]
[1777633338255,53.93,77304.59,0.0,0.99871,0.0,0.29173]
[1777633338330,53.93,77304.59,0.0,0.99871,0.0,0.29173]
[1777633338593,53.93,77305.56,0.0,0.99871,0.0,0.2915]
[1777633339611,53.93,77305.56,0.0,0.99871,0.0,0.2915]
[1777633339829,53.93,77305.56,0.0,0.99871,0.0,0.2915]
[1777633345641,53.93,77305.94,0.0,0.99871,0.0,0.29141]
[1777633346687,53.93,77305.94,0.0,0.99871,0.0,0.29141]
[1777633346831,53.93,77305.94,0.0,0.99871,0.0,0.29141]
[1777633346918,53.93,77305.34,0.0,0.99871,0.0,0.29155]
[1777633348359,53.93,77305.89,0.0,0.99871,0.0,0.29142]
[1777633348583,53.93,77305.89,0.0,0.99871,0.0,0.29142]
[1777633353698,53.93,77308.03,0.0,0.99872,0.0,0.29057]
[1777633355910,53.93,77308.77,0.0,0.99872,0.0,0.2904]
[1777633356002,53.93,77308.41,0.0,0.99872,0.0,0.29048]
[1777633356085,53.93,77308.41,0.0,0.99872,0.0,0.29048]
[1777633356719,53.93,77307.89,0.0,0.99871,0.0,0.29061]
[1777633357510,53.93,77307.89,0.0,0.99871,0.0,0.29061]
[1777633357578,53.93,77307.89,0.0,0.99871,0.0,0.29061]
[1777633359740,53.93,77304.37,0.0,0.99871,0.0,0.29143]
[1777633362692,53.93,77301.85,0.0,0.99871,0.0,0.29202]
[1777633362829,53.93,77301.85,0.0,0.99871,0.0,0.29202]
[1777633362919,53.93,77298.73,0.0,0.9987,0.0,0.29275]
[1777633363948,53.93,77298.73,0.0,0.9987,0.0,0.29275]
[1777633364080,53.93,77298.15,0.0,0.9987,0.0,0.29288]
[1777633367796,53.93,77292.94,0.0,0.9987,0.0,0.29411]
[1777633369480,53.93,77292.53,0.0,0.9987,0.0,0.29421]
[1777633369587,53.93,77292.53,0.0,0.9987,0.0,0.29421]
[1777633374845,53.93,77292.24,0.0,0.9987,0.0,0.29427]
[1777633379880,53.93,77289.29,0.0,0.99869,0.0,0.29497]
[1777633381641,53.93,77289.08,0.0,0.99869,0.0,0.29502]
[1777633381835,53.93,77289.08,0.0,0.99869,0.0,0.29502]
[1777633381894,53.93,77288.2,0.0,0.99869,0.0,0.29523]
[1777633382763,53.93,77288.2,0.0,0.99869,0.0,0.29523]
[1777633382835,53.93,77288.2,0.0,0.99869,0.0,0.29523]
[1777633387936,53.93,77287.83,0.0,0.99869,0.0,0.29532]
[1777633392495,53.93,77285.65,0.0,0.99869,0.0,0.29583]
[1777633392576,53.93,77285.65,0.0,0.99869,0.0,0.29583]
[1777633392974,53.93,77285.04,0.0,0.99869,0.0,0.29598]
[1777633393981,53.93,77282.15,0.0,0.99869,0.0,0.29666]
[1777633394527,53.93,77282.15,0.0,0.99869,0.0,0.29666]
[1777633394580,53.93,77282.15,0.0,0.99869,0.0,0.29666]
[1777633398268,53.93,77281.35,0.0,0.99868,0.0,0.29685]
[1777633398325,53.93,77281.35,0.0,0.99868,0.0,0.29685]
[1777633399015,53.93,77281.95,0.0,0.99868,0.0,0.29671]
[1777633400385,53.93,77282.08,0.0,0.99868,0.0,0.29668]
[1777633400584,53.93,77282.08,0.0,0.99868,0.0,0.29668]
[1777633406065,53.93,77281.18,0.0,0.99868,0.0,0.29689]
[1777633408960,53.93,77280.5,0.0,0.99868,0.0,0.29705]
[1777633409056,53.93,77278.37,0.0,0.99868,0.0,0.29756]
[1777633409077,53.93,77278.37,0.0,0.99868,0.0,0.29756]
[1777633409086,53.93,77278.59,0.0,0.99868,0.0,0.29751]
[1777633410537,53.93,77278.59,0.0,0.99868,0.0,0.29751]
[1777633410581,53.93,77278.59,0.0,0.99868,0.0,0.29751]
[1777633417142,53.93,77278.46,0.0,0.99868,0.0,0.29718]
[1777633418417,53.93,77278.46,0.0,0.99868,0.0,0.29718]
[1777633418577,53.93,77278.46,0.0,0.99868,0.0,0.29718]
[1777633418615,53.93,77278.87,0.0,0.99868,0.0,0.29709]
[1777633420672,53.93,77278.8,0.0,0.99868,0.0,0.2971]
[1777633420832,53.93,77278.8,0.0,0.99868,0.0,0.2971]
[1777633425198,53.93,77275.93,0.0,0.99868,0.0,0.29779]
[1777633426977,53.93,77275.93,0.0,0.99868,0.0,0.29779]
[1777633427076,53.93,77275.93,0.0,0.99868,0.0,0.29779]
[1777633427078,53.93,77273.78,0.0,0.99868,0.0,0.2983]
[1777633428532,53.93,77274.6,0.0,0.99868,0.0,0.2981]
[1777633428588,53.93,77274.6,0.0,0.99868,0.0,0.2981]
[1777633434398,53.93,77274.49,0.0,0.99868,0.0,0.29813]
[1777633434582,53.93,77274.49,0.0,0.99868,0.0,0.29813]
[1777633434683,53.93,77276.56,0.0,0.99868,0.0,0.29764]
[1777633435945,53.93,77276.56,0.0,0.99868,0.0,0.29764]
[1777633436083,53.93,77276.56,0.0,0.99868,0.0,0.29764]
[1777633441310,53.93,77277.22,0.0,0.99868,0.0,0.29748]
[1777633443526,53.93,77277.16,0.0,0.99868,0.0,0.29749]
[1777633443585,53.93,77277.16,0.0,0.99868,0.0,0.29749]
[1777633443628,53.93,77276.97,0.0,0.99868,0.0,0.29754]
[1777633444723,53.93,77276.97,0.0,0.99868,0.0,0.29754]
[1777633444833,53.93,77276.97,0.0,0.99868,0.0,0.29754]
[1777633450373,53.93,77277.16,0.0,0.99868,0.0,0.29749]
[1777633454514,53.93,77276.45,0.0,0.99868,0.0,0.29766]
[1777633454578,53.93,77276.45,0.0,0.99868,0.0,0.29766]
[1777633454679,53.93,77276.46,0.0,0.99868,0.0,0.29766]
[1777633455881,53.93,77276.46,0.0,0.99868,0.0,0.29766]
[1777633456081,53.93,77276.46,0.0,0.99868,0.0,0.29766]
[1777633461450,53.93,77276.39,0.0,0.99868,0.0,0.29768]
[1777633467491,53.93,77276.56,0.0,0.99868,0.0,0.29764]
[1777633472293,53.93,77276.46,0.0,0.99868,0.0,0.29766]
[1777633472335,53.93,77276.46,0.0,0.99868,0.0,0.29766]
[1777633472527,53.93,77276.01,0.0,0.99868,0.0,0.29741]
[1777633473364,53.93,77276.01,0.0,0.99868,0.0,0.29741]
[1777633473580,53.93,77276.01,0.0,0.99868,0.0,0.29741]
[1777633476925,53.93,77275.98,0.0,0.99868,0.0,0.29742]
[1777633477079,53.93,77275.98,0.0,0.99868,0.0,0.29742]
[1777633476975,53.93,77275.53,0.0,0.99868,0.0,0.29753]
[1777633477562,53.93,77274.47,0.0,0.99868,0.0,0.29778]
[1777633482597,53.93,77273.96,0.0,0.99868,0.0,0.2979]
[1777633487631,53.93,77273.65,0.0,0.99868,0.0,0.29797]
[1777633488279,53.93,77273.65,0.0,0.99868,0.0,0.29797]
[1777633488330,53.93,77273.65,0.0,0.99868,0.0,0.29797]
[1777633494067,53.93,77274.67,0.0,0.99868,0.0,0.29773]
[1777633494076,53.93,77274.67,0.0,0.99868,0.0,0.29773]
[1777633494682,53.93,77276.05,0.0,0.99868,0.0,0.2974]
[1777633495187,53.93,77276.05,0.0,0.99868,0.0,0.2974]
[1777633495333,53.93,77276.05,0.0,0.99868,0.0,0.2974]
[1777633499717,53.93,77279.2,0.0,0.99868,0.0,0.29665]
[1777633500254,53.93,77279.2,0.0,0.99868,0.0,0.29665]
[1777633500329,53.93,77279.2,0.0,0.99868,0.0,0.29665]
[1777633501077,53.93,77279.2,0.0,0.99868,0.0,0.29665]
[1777633501331,53.93,77280.5,0.0,0.99869,0.0,0.29634]
[1777633501733,53.93,77281.16,0.0,0.99869,0.0,0.29619]
[1777633505761,53.93,77278.21,0.0,0.99868,0.0,0.29689]
[1777633507416,53.93,77276.93,0.0,0.99868,0.0,0.29719]
[1777633507582,53.93,77276.93,0.0,0.99868,0.0,0.29719]
[1777633512814,53.93,77277.09,0.0,0.99868,0.0,0.29715]
[1777633514562,53.93,77276.61,0.0,0.99868,0.0,0.29727]
[1777633514582,53.93,77276.61,0.0,0.99868,0.0,0.29727]
[1777633514828,53.93,77277.04,0.0,0.99868,0.0,0.29717]
[1777633516205,53.93,77276.95,0.0,0.99868,0.0,0.29719]
[1777633516328,53.93,77276.95,0.0,0.99868,0.0,0.29719]
[1777633519863,53.93,77273.64,0.0,0.99868,0.0,0.29798]
[1777633520212,53.93,77273.64,0.0,0.99868,0.0,0.29798]
[1777633520328,53.93,77273.64,0.0,0.99868,0.0,0.29798]
[1777633520872,53.93,77273.58,0.0,0.99868,0.0,0.29799]
[1777633525905,53.93,77276.73,0.0,0.99868,0.0,0.29724]
[1777633527534,53.93,77277.26,0.0,0.99868,0.0,0.29711]
[1777633527580,53.93,77277.26,0.0,0.99868,0.0,0.29711]
[1777633531805,53.93,77277.45,0.0,0.99868,0.0,0.29707]
[1777633531826,53.93,77277.45,0.0,0.99868,0.0,0.29707]
[1777633531947,53.93,77276.6,0.0,0.99868,0.0,0.29691]
[1777633532764,53.93,77276.6,0.0,0.99868,0.0,0.29691]
[1777633532830,53.93,77276.6,0.0,0.99868,0.0,0.29691]
[1777633537989,53.93,77275.7,0.0,0.99868,0.0,0.29713]
[1777633540738,53.93,77275.46,0.0,0.99868,0.0,0.29719]
[1777633540829,53.93,77275.46,0.0,0.99868,0.0,0.29719]
[1777633541010,53.93,77275.77,0.0,0.99868,0.0,0.29711]
[1777633542506,53.93,77275.47,0.0,0.99868,0.0,0.29718]
[1777633542579,53.93,77275.47,0.0,0.99868,0.0,0.29718]
[1777633548059,53.93,77274.93,0.0,0.99868,0.0,0.29731]
[1777633551079,53.93,77276.61,0.0,0.99868,0.0,0.29691]
[1777633552364,53.93,77276.63,0.0,0.99868,0.0,0.29691]
[1777633552579,53.93,77276.63,0.0,0.99868,0.0,0.29691]
[1777633557801,53.93,77276.54,0.0,0.99868,0.0,0.29693]
[1777633559334,53.93,77276.57,0.0,0.99868,0.0,0.29692]
[1777633559346,53.93,77276.57,0.0,0.99868,0.0,0.29692]
[1777633559578,53.93,77276.57,0.0,0.99868,0.0,0.29692]
[1777633560143,53.93,77276.38,0.0,0.99868,0.0,0.29697]
[1777633565178,53.93,77276.52,0.0,0.99868,0.0,0.29693]
[1777633572226,53.93,77276.51,0.0,0.99868,0.0,0.29694]
[1777633577351,53.93,77276.48,0.0,0.99868,0.0,0.29694]
[1777633577580,53.93,77276.48,0.0,0.99868,0.0,0.29694]
[1777633578550,53.93,77276.62,0.0,0.99868,0.0,0.29691]
[1777633578581,53.93,77276.62,0.0,0.99868,0.0,0.29691]
[1777633578647,53.93,77276.55,0.0,0.99868,0.0,0.29693]
[1777633584315,53.93,77276.14,0.0,0.99868,0.0,0.29702]
[1777633589349,53.93,77275.31,0.0,0.99868,0.0,0.29722]
[1777633591364,53.93,77272.69,0.0,0.99868,0.0,0.29749]
[1777633592640,53.93,77272.69,0.0,0.99868,0.0,0.29749]
[1777633592830,53.93,77272.69,0.0,0.99868,0.0,0.29749]
[1777633592921,53.93,77268.65,0.0,0.99868,0.0,0.29845]
[1777633598624,53.93,77268.31,0.0,0.99868,0.0,0.29853]
[1777633599589,53.93,77265.33,0.0,0.99867,0.0,0.29925]
[1777633599825,53.93,77265.33,0.0,0.99867,0.0,0.29925]
[1777633602629,53.93,77261.43,0.0,0.99867,0.0,0.30018]
[1777633602826,53.93,77261.43,0.0,0.99867,0.0,0.30018]
[1777633602868,53.93,77261.74,0.0,0.99867,0.0,0.30011]
[1777633608485,53.93,77261.29,0.0,0.99867,0.0,0.30022]
[1777633613520,53.93,77261.03,0.0,0.99867,0.0,0.30028]
[1777633617134,53.93,77260.82,0.0,0.99867,0.0,0.30033]
[1777633617335,53.93,77260.74,0.0,0.99867,0.0,0.30035]
[1777633622207,53.93,77262.28,0.0,0.99867,0.0,0.29998]
[1777633622329,53.93,77259.42,0.0,0.99866,0.0,0.30067]
[1777633624418,53.93,77258.46,0.0,0.99866,0.0,0.3009]
[1777633624576,53.93,77258.46,0.0,0.99866,0.0,0.3009]
[1777633624677,53.93,77258.29,0.0,0.99866,0.0,0.30094]
[1777633630639,53.93,77259.62,0.0,0.99866,0.0,0.30062]
[1777633634720,53.93,77259.05,0.0,0.99866,0.0,0.30075]
[1777633634829,53.93,77259.05,0.0,0.99866,0.0,0.30075]
[1777633640708,53.93,77255.7,0.0,0.99866,0.0,0.30156]
[1777633643440,53.93,77253.74,0.0,0.99866,0.0,0.30203]
[1777633643576,53.93,77253.74,0.0,0.99866,0.0,0.30203]
[1777633645676,53.93,77253.95,0.0,0.99866,0.0,0.30198]
[1777633645827,53.93,77253.95,0.0,0.99866,0.0,0.30198]
[1777633645891,53.93,77253.95,0.0,0.99866,0.0,0.30198]
[1777633651360,53.93,77253.43,0.0,0.99866,0.0,0.30211]
[1777633651581,53.93,77253.43,0.0,0.99866,0.0,0.30211]
[1777633656822,53.93,77252.23,0.0,0.99866,0.0,0.30204]
[1777633661857,53.93,77249.31,0.0,0.99865,0.0,0.30274]
[1777633664155,53.93,77249.29,0.0,0.99865,0.0,0.30275]
[1777633664331,53.93,77249.29,0.0,0.99865,0.0,0.30275]
[1777633666507,53.93,77246.96,0.0,0.99865,0.0,0.30331]
[1777633666576,53.93,77246.96,0.0,0.99865,0.0,0.30331]
[1777633666892,53.93,77247.42,0.0,0.99865,0.0,0.3032]
[1777633671928,53.93,77247.09,0.0,0.99865,0.0,0.30328]
[1777633672658,53.93,77247.09,0.0,0.99865,0.0,0.30328]
[1777633672828,53.93,77247.09,0.0,0.99865,0.0,0.30328]
[1777633675957,53.93,77251.53,0.0,0.99866,0.0,0.30221]
[1777633676702,53.93,77251.53,0.0,0.99866,0.0,0.30221]
[1777633676836,53.93,77251.53,0.0,0.99866,0.0,0.30221]
[1777633677125,53.93,77251.53,0.0,0.99866,0.0,0.30221]
[1777633677327,53.93,77251.53,0.0,0.99866,0.0,0.30221]
[1777633677226,53.93,77250.26,0.0,0.99866,0.0,0.30251]
[1777633683006,53.93,77249.92,0.0,0.99865,0.0,0.3026]
[1777633684482,53.93,77248.27,0.0,0.99865,0.0,0.303]
[1777633684578,53.93,77248.27,0.0,0.99865,0.0,0.303]
[1777633686058,53.93,77248.87,0.0,0.99865,0.0,0.30285]
[1777633686078,53.93,77248.87,0.0,0.99865,0.0,0.30285]
[1777633686146,53.93,77248.79,0.0,0.99865,0.0,0.30287]
[1777633689971,53.93,77248.39,0.0,0.99865,0.0,0.30297]
[1777633690078,53.93,77248.39,0.0,0.99865,0.0,0.30297]
[1777633695185,53.93,77251.49,0.0,0.99866,0.0,0.30222]
[1777633695326,53.93,77251.49,0.0,0.99866,0.0,0.30222]
[1777633696515,53.93,77250.64,0.0,0.99866,0.0,0.30242]
[1777633696583,53.93,77250.64,0.0,0.99866,0.0,0.30242]
[1777633697104,53.93,77250.69,0.0,0.99866,0.0,0.30241]
[1777633702138,53.93,77249.74,0.0,0.99865,0.0,0.30264]
[1777633704513,53.93,77249.85,0.0,0.99865,0.0,0.30261]
[1777633704577,53.93,77249.85,0.0,0.99865,0.0,0.30261]
[1777633710195,53.93,77249.42,0.0,0.99865,0.0,0.30272]
[1777633714626,53.93,77249.35,0.0,0.99866,0.0,0.30237]
[1777633714830,53.93,77249.35,0.0,0.99866,0.0,0.30237]
[1777633716774,53.93,77248.01,0.0,0.99865,0.0,0.3027]
[1777633716834,53.93,77248.01,0.0,0.99865,0.0,0.3027]
[1777633717244,53.93,77247.84,0.0,0.99865,0.0,0.30274]
[1777633719784,53.93,77248.29,0.0,0.99865,0.0,0.30263]
[1777633719833,53.93,77248.29,0.0,0.99865,0.0,0.30263]
[1777633723325,53.93,77248.7,0.0,0.99865,0.0,0.30253]
[1777633728736,53.93,77248.32,0.0,0.99865,0.0,0.30262]
[1777633728828,53.93,77248.32,0.0,0.99865,0.0,0.30262]
[1777633729328,53.93,77247.67,0.0,0.99865,0.0,0.30278]
[1777633734363,53.93,77247.92,0.0,0.99865,0.0,0.30272]
[1777633739398,53.93,77248.16,0.0,0.99865,0.0,0.30266]
[1777633743334,53.93,77249.36,0.0,0.99866,0.0,0.30237]
[1777633744764,53.93,77250.13,0.0,0.99866,0.0,0.30219]
[1777633744834,53.93,77250.13,0.0,0.99866,0.0,0.30219]
[1777633744864,53.93,77248.83,0.0,0.99866,0.0,0.3025]
[1777633750475,53.93,77249.53,0.0,0.99866,0.0,0.30233]
[1777633755981,53.93,77250.03,0.0,0.99866,0.0,0.30221]
[1777633756079,53.93,77250.03,0.0,0.99866,0.0,0.30221]
[1777633761552,53.93,77249.6,0.0,0.99866,0.0,0.30231]
[1777633767594,53.93,77249.94,0.0,0.99866,0.0,0.30223]
[1777633770022,53.93,77250.67,0.0,0.99866,0.0,0.30205]
[1777633770083,53.93,77250.67,0.0,0.99866,0.0,0.30205]
[1777633770178,53.93,77251.77,0.0,0.99866,0.0,0.30179]
[1777633770563,53.93,77251.77,0.0,0.99866,0.0,0.30179]
[1777633770579,53.93,77251.77,0.0,0.99866,0.0,0.30179]
[1777633775650,53.93,77251.48,0.0,0.99866,0.0,0.3015]
[1777633780685,53.93,77251.79,0.0,0.99866,0.0,0.30142]
[1777633786099,53.93,77254.33,0.0,0.99866,0.0,0.30081]
[1777633786330,53.93,77254.33,0.0,0.99866,0.0,0.30081]
[1777633786354,53.93,77254.33,0.0,0.99866,0.0,0.30081]
[1777633786392,53.93,77254.12,0.0,0.99866,0.0,0.30086]
[1777633786582,53.93,77254.12,0.0,0.99866,0.0,0.30086]
[1777633791762,53.93,77252.88,0.0,0.99866,0.0,0.30116]
[1777633792792,53.93,77252.88,0.0,0.99866,0.0,0.30116]
[1777633792837,53.93,77252.88,0.0,0.99866,0.0,0.30116]
[1777633792986,53.93,77252.88,0.0,0.99866,0.0,0.30116]
[1777633793087,53.93,77252.88,0.0,0.99866,0.0,0.30116]
[1777633793147,53.93,77252.75,0.0,0.99866,0.0,0.30119]
[1777633798836,53.93,77250.4,0.0,0.99866,0.0,0.30176]
[1777633800275,53.93,77250.4,0.0,0.99866,0.0,0.30176]
[1777633800328,53.93,77250.4,0.0,0.99866,0.0,0.30176]
[1777633800376,53.93,77251.02,0.0,0.99866,0.0,0.30161]
[1777633800650,53.93,77251.02,0.0,0.99866,0.0,0.30161]
[1777633800838,53.93,77251.02,0.0,0.99866,0.0,0.30161]
[1777633805886,53.93,77250.98,0.0,0.99866,0.0,0.30162]
[1777633809691,53.93,77248.83,0.0,0.99866,0.0,0.30214]
[1777633809835,53.93,77248.83,0.0,0.99866,0.0,0.30214]
[1777633810220,53.93,77248.83,0.0,0.99866,0.0,0.30214]
[1777633810326,53.93,77248.83,0.0,0.99866,0.0,0.30214]
[1777633810427,53.93,77248.83,0.0,0.99866,0.0,0.30214]
[1777633811927,53.93,77253.62,0.0,0.99866,0.0,0.30098]
[1777633812935,53.93,77261.65,0.0,0.99867,0.0,0.29905]
[1777633815225,53.93,77263.32,0.0,0.99867,0.0,0.29866]
[1777633815333,53.93,77263.32,0.0,0.99867,0.0,0.29866]
[1777633815426,53.93,77262.1,0.0,0.99867,0.0,0.29895]
[1777633815618,53.93,77262.1,0.0,0.99867,0.0,0.29895]
[1777633815833,53.93,77262.1,0.0,0.99867,0.0,0.29895]
[1777633820991,53.93,77260.07,0.0,0.99867,0.0,0.29943]
[1777633822177,53.93,77260.07,0.0,0.99867,0.0,0.29943]
[1777633822337,53.93,77260.07,0.0,0.99867,0.0,0.29943]
[1777633822390,53.93,77259.88,0.0,0.99867,0.0,0.29948]
[1777633822619,53.93,77259.88,0.0,0.99867,0.0,0.29948]
[1777633822830,53.93,77259.88,0.0,0.99867,0.0,0.29948]
[1777633828040,53.93,77255.78,0.0,0.99866,0.0,0.30046]
[1777633834081,53.93,77258.37,0.0,0.99867,0.0,0.29948]
[1777633835716,53.93,77259.67,0.0,0.99867,0.0,0.29917]
[1777633835833,53.93,77259.67,0.0,0.99867,0.0,0.29917]
[1777633836202,53.93,77259.67,0.0,0.99867,0.0,0.29917]
[1777633836330,53.93,77259.67,0.0,0.99867,0.0,0.29917]
[1777633836430,53.93,77259.57,0.0,0.99867,0.0,0.2992]
[1777633842140,53.93,77257.81,0.0,0.99867,0.0,0.29962]
[1777633843418,53.93,77257.81,0.0,0.99867,0.0,0.29962]
[1777633843431,53.93,77257.58,0.0,0.99867,0.0,0.29967]
[1777633843586,53.93,77257.58,0.0,0.99867,0.0,0.29967]
[1777633844097,53.93,77257.58,0.0,0.99867,0.0,0.29967]
[1777633844330,53.93,77257.58,0.0,0.99867,0.0,0.29967]
[1777633850197,53.93,77257.57,0.0,0.99867,0.0,0.29967]
[1777633852420,53.93,77257.45,0.0,0.99867,0.0,0.2997]
[1777633852427,53.93,77257.21,0.0,0.99867,0.0,0.29976]
[1777633852579,53.93,77257.21,0.0,0.99867,0.0,0.29976]
[1777633852783,53.93,77257.21,0.0,0.99867,0.0,0.29976]
[1777633852834,53.93,77257.21,0.0,0.99867,0.0,0.29976]
[1777633853217,53.93,77257.24,0.0,0.99867,0.0,0.29975]
[1777633858252,53.93,77258.52,0.0,0.99867,0.0,0.29945]
[1777633860235,53.93,77259.94,0.0,0.99867,0.0,0.29911]
[1777633860337,53.93,77259.94,0.0,0.99867,0.0,0.29911]
[1777633860406,53.93,77262.56,0.0,0.99867,0.0,0.29848]
[1777633861073,53.93,77262.56,0.0,0.99867,0.0,0.29848]
[1777633861327,53.93,77262.56,0.0,0.99867,0.0,0.29848]
[1777633861428,53.93,77266.13,0.0,0.99868,0.0,0.29763]
[1777633867316,53.93,77266.7,0.0,0.99868,0.0,0.29749]
[1777633872350,53.93,77266.65,0.0,0.99868,0.0,0.2975]
[1777633876770,53.93,77266.21,0.0,0.99868,0.0,0.29761]
[1777633876830,53.93,77266.21,0.0,0.99868,0.0,0.29761]
[1777633877441,53.93,77266.21,0.0,0.99868,0.0,0.29761]
[1777633877387,53.93,77266.47,0.0,0.99868,0.0,0.29755]
[1777633877584,53.93,77266.47,0.0,0.99868,0.0,0.29755]
[1777633883430,53.93,77266.71,0.0,0.99868,0.0,0.29749]
[1777633884437,53.93,77266.71,0.0,0.99868,0.0,0.29749]
[1777633884538,53.93,77266.71,0.0,0.99868,0.0,0.29749]
[1777633884576,53.93,77266.71,0.0,0.99868,0.0,0.29749]
[1777633885025,53.93,77266.71,0.0,0.99868,0.0,0.29749]
[1777633885080,53.93,77266.71,0.0,0.99868,0.0,0.29749]
[1777633885443,53.93,77266.4,0.0,0.99868,0.0,0.29756]
[1777633890459,53.93,77266.48,0.0,0.99868,0.0,0.29754]
[1777633896520,53.93,77266.96,0.0,0.99868,0.0,0.29707]
[1777633900548,53.93,77270.52,0.0,0.99869,0.0,0.29623]
[1777633902491,53.93,77269.73,0.0,0.99868,0.0,0.29641]
[1777633902562,53.93,77272.89,0.0,0.99869,0.0,0.29566]
[1777633902580,53.93,77272.89,0.0,0.99869,0.0,0.29566]
[1777633903239,53.93,77272.89,0.0,0.99869,0.0,0.29566]
[1777633903334,53.93,77272.89,0.0,0.99869,0.0,0.29566]
[1777633903340,53.93,77272.89,0.0,0.99869,0.0,0.29566]
[1777633908603,53.93,77273.84,0.0,0.99869,0.0,0.29544]
[1777633909730,53.93,77273.84,0.0,0.99869,0.0,0.29544]
[1777633909837,53.93,77273.84,0.0,0.99869,0.0,0.29544]
[1777633915468,53.93,77272.85,0.0,0.99869,0.0,0.29567]
[1777633915582,53.93,77272.22,0.0,0.99869,0.0,0.29582]
[1777633916130,53.93,77272.22,0.0,0.99869,0.0,0.29582]
[1777633916329,53.93,77272.22,0.0,0.99869,0.0,0.29582]
[1777633916339,53.93,77272.6,0.0,0.99869,0.0,0.29573]
[1777633920444,53.93,77272.68,0.0,0.99869,0.0,0.29571]
[1777633920545,53.93,77270.14,0.0,0.99868,0.0,0.29632]
[1777633921291,53.93,77270.14,0.0,0.99868,0.0,0.29632]
[1777633921335,53.93,77270.14,0.0,0.99868,0.0,0.29632]
[1777633921393,53.93,77269.51,0.0,0.99868,0.0,0.29647]
[1777633921695,53.93,77266.31,0.0,0.99868,0.0,0.29723]
[1777633926730,53.93,77267.01,0.0,0.99868,0.0,0.29706]
[1777633928455,53.93,77267.01,0.0,0.99868,0.0,0.29706]
[1777633928578,53.93,77267.01,0.0,0.99868,0.0,0.29706]
[1777633928549,53.93,77267.38,0.0,0.99868,0.0,0.29697]
[1777633928710,53.93,77267.38,0.0,0.99868,0.0,0.29697]
[1777633928829,53.93,77267.38,0.0,0.99868,0.0,0.29697]
[1777633928928,53.93,77268.82,0.0,0.99868,0.0,0.29663]
[1777633934841,53.93,77270.92,0.0,0.99869,0.0,0.29613]
[1777633935041,53.93,77270.92,0.0,0.99869,0.0,0.29613]
[1777633935077,53.93,77270.92,0.0,0.99869,0.0,0.29613]
[1777633935143,53.93,77271.35,0.0,0.99869,0.0,0.29603]
[1777633940827,53.93,77271.66,0.0,0.99869,0.0,0.29596]
[1777633946870,53.93,77272.84,0.0,0.99869,0.0,0.29568]
[1777633948444,53.93,77272.84,0.0,0.99869,0.0,0.29568]
[1777633948581,53.93,77272.84,0.0,0.99869,0.0,0.29568]
[1777633949077,53.93,77272.47,0.0,0.99869,0.0,0.29576]
[1777633949327,53.93,77272.47,0.0,0.99869,0.0,0.29576]
[1777633949428,53.93,77272.65,0.0,0.99869,0.0,0.29572]
[1777633953919,53.93,77275.92,0.0,0.99869,0.0,0.29459]
[1777633958899,53.93,77277.1,0.0,0.99869,0.0,0.29431]
[1777633959084,53.93,77277.1,0.0,0.99869,0.0,0.29431]
[1777633959181,53.93,77280.11,0.0,0.9987,0.0,0.2936]
[1777633961975,53.93,77277.56,0.0,0.9987,0.0,0.29421]
[1777633967010,53.93,77278.07,0.0,0.9987,0.0,0.29409]
[1777633969577,53.93,77279.05,0.0,0.9987,0.0,0.29385]
[1777633969831,53.93,77279.06,0.0,0.9987,0.0,0.29385]
[1777633970406,53.93,77279.06,0.0,0.9987,0.0,0.29385]
[1777633970581,53.93,77279.06,0.0,0.9987,0.0,0.29385]
[1777633970440,53.93,77278.92,0.0,0.9987,0.0,0.29388]
[1777633975066,53.93,77282.32,0.0,0.9987,0.0,0.29308]
[1777633975806,53.93,77282.32,0.0,0.9987,0.0,0.29308]
[1777633975831,53.93,77282.32,0.0,0.9987,0.0,0.29308]
[1777633976073,53.93,77283.92,0.0,0.9987,0.0,0.29271]
[1777633976691,53.93,77283.92,0.0,0.9987,0.0,0.29271]
[1777633976829,53.93,77283.92,0.0,0.9987,0.0,0.29271]
[1777633982561,53.93,77286.84,0.0,0.99871,0.0,0.29202]
[1777633982582,53.93,77286.84,0.0,0.99871,0.0,0.29202]
[1777633983552,53.93,77288.94,0.0,0.99871,0.0,0.29153]
[1777633983584,53.93,77288.94,0.0,0.99871,0.0,0.29153]
[1777633983128,53.93,77289.4,0.0,0.99871,0.0,0.29142]
[1777633987157,53.93,77293.9,0.0,0.99871,0.0,0.29037]
[1777633992192,53.93,77293.87,0.0,0.99871,0.0,0.29038]
[1777633994145,53.93,77294.18,0.0,0.99871,0.0,0.29031]
[1777633994330,53.93,77294.18,0.0,0.99871,0.0,0.29031]
[1777633994416,53.93,77293.96,0.0,0.99871,0.0,0.29036]
[1777633994856,53.93,77293.96,0.0,0.99871,0.0,0.29036]
[1777633995081,53.93,77293.96,0.0,0.99871,0.0,0.29036]
[1777633996224,53.93,77297.45,0.0,0.99872,0.0,0.28954]
[1777634001427,53.93,77297.85,0.0,0.99872,0.0,0.28945]
[1777634001580,53.93,77297.85,0.0,0.99872,0.0,0.28945]
[1777634001652,53.93,77297.99,0.0,0.99872,0.0,0.28942]
[1777634002158,53.93,77297.99,0.0,0.99872,0.0,0.28942]
[1777634002334,53.93,77297.99,0.0,0.99872,0.0,0.28942]
[1777634004281,53.93,77300.98,0.0,0.99872,0.0,0.28872]
[1777634006294,53.93,77302.9,0.0,0.99872,0.0,0.28828]
[1777634007970,53.93,77303.2,0.0,0.99872,0.0,0.28821]
[1777634008084,53.93,77303.2,0.0,0.99872,0.0,0.28821]
[1777634008440,53.93,77303.2,0.0,0.99872,0.0,0.28821]
[1777634008587,53.93,77303.2,0.0,0.99872,0.0,0.28821]
[1777634008627,53.93,77303.25,0.0,0.99872,0.0,0.2882]
[1777634014352,53.93,77302.82,0.0,0.99873,0.0,0.28795]
[1777634019390,53.93,77302.89,0.0,0.99873,0.0,0.28793]
[1777634020673,53.93,77302.89,0.0,0.99873,0.0,0.28793]
[1777634020832,53.93,77302.87,0.0,0.99873,0.0,0.28794]
[1777634021387,53.93,77302.87,0.0,0.99873,0.0,0.28794]
[1777634021584,53.93,77302.87,0.0,0.99873,0.0,0.28794]
[1777634021404,53.93,77302.97,0.0,0.99873,0.0,0.28792]
[1777634022474,53.93,77302.97,0.0,0.99873,0.0,0.28792]
[1777634029460,53.93,77303.04,0.0,0.99873,0.0,0.2879]
[1777634034475,53.93,77303.11,0.0,0.99873,0.0,0.28788]
[1777634034580,53.93,77303.11,0.0,0.99873,0.0,0.28788]
[1777634034681,53.93,77303.11,0.0,0.99873,0.0,0.28788]
[1777634035327,53.93,77303.11,0.0,0.99873,0.0,0.28788]
[1777634035584,53.93,77303.11,0.0,0.99873,0.0,0.28788]
[1777634043558,53.93,77303.24,0.0,0.99873,0.0,0.28785]
[1777634047697,53.93,77303.24,0.0,0.99873,0.0,0.28785]
[1777634047837,53.93,77303.1,0.0,0.99873,0.0,0.28789]
[1777634052032,53.93,77303.26,0.0,0.99873,0.0,0.28785]
[1777634052076,53.93,77303.26,0.0,0.99873,0.0,0.28785]
[1777634052621,53.93,77303.13,0.0,0.99873,0.0,0.28788]
[1777634057660,53.93,77303.11,0.0,0.99873,0.0,0.28788]
[1777634059671,53.93,77305.23,0.0,0.99873,0.0,0.28739]
[1777634060677,53.93,77308.95,0.0,0.99873,0.0,0.28653]
[1777634060746,53.93,77308.95,0.0,0.99873,0.0,0.28653]
[1777634060835,53.93,77308.95,0.0,0.99873,0.0,0.28653]
[1777634061685,53.93,77311.67,0.0,0.99874,0.0,0.28591]
[1777634065372,53.93,77311.36,0.0,0.99874,0.0,0.28598]
[1777634065579,53.93,77311.36,0.0,0.99874,0.0,0.28598]
[1777634066864,53.93,77312.23,0.0,0.99874,0.0,0.28578]
[1777634067082,53.93,77312.23,0.0,0.99874,0.0,0.28578]
[1777634069335,53.93,77311.78,0.0,0.99874,0.0,0.28588]
[1777634069354,53.93,77308.92,0.0,0.99873,0.0,0.28654]
[1777634071755,53.93,77307.72,0.0,0.99873,0.0,0.28647]
[1777634077797,53.93,77308.33,0.0,0.99873,0.0,0.28633]
[1777634079811,53.93,77309.76,0.0,0.99874,0.0,0.286]
[1777634080980,53.93,77309.76,0.0,0.99874,0.0,0.286]
[1777634081079,53.93,77309.76,0.0,0.99874,0.0,0.286]
[1777634086860,53.93,77309.38,0.0,0.99873,0.0,0.28609]
[1777634091895,53.93,77309.73,0.0,0.99874,0.0,0.28601]
[1777634095841,53.93,77309.76,0.0,0.99874,0.0,0.286]
[1777634096092,53.93,77309.76,0.0,0.99874,0.0,0.286]
[1777634099335,53.93,77309.76,0.0,0.99874,0.0,0.286]
[1777634099424,53.93,77310.23,0.0,0.99874,0.0,0.28589]
[1777634103480,53.93,77309.33,0.0,0.99873,0.0,0.2861]
[1777634103580,53.93,77309.33,0.0,0.99873,0.0,0.2861]
[1777634109014,53.93,77308.9,0.0,0.99873,0.0,0.2862]
[1777634110583,53.93,77308.9,0.0,0.99873,0.0,0.2862]
[1777634110679,53.93,77308.61,0.0,0.99873,0.0,0.28627]
[1777634110828,53.93,77308.61,0.0,0.99873,0.0,0.28627]
[1777634111330,53.93,77308.61,0.0,0.99873,0.0,0.28627]
[1777634118078,53.93,77307.69,0.0,0.99873,0.0,0.28648]
[1777634123493,53.93,77307.65,0.0,0.99873,0.0,0.28649]
[1777634123578,53.93,77307.65,0.0,0.99873,0.0,0.28649]
[1777634124440,53.93,77308.17,0.0,0.99873,0.0,0.28637]
[1777634124577,53.93,77308.17,0.0,0.99873,0.0,0.28637]
[1777634124677,53.93,77308.23,0.0,0.99873,0.0,0.28635]
[1777634130162,53.93,77308.05,0.0,0.99873,0.0,0.2864]
[1777634135197,53.93,77308.09,0.0,0.99873,0.0,0.28604]
[1777634137189,53.93,77306.22,0.0,0.99873,0.0,0.28647]
[1777634137342,53.93,77306.22,0.0,0.99873,0.0,0.28647]
[1777634137400,53.93,77300.6,0.0,0.99873,0.0,0.28777]
[1777634141132,53.93,77301.82,0.0,0.99873,0.0,0.28749]
[1777634141326,53.93,77301.82,0.0,0.99873,0.0,0.28749]
[1777634141427,53.93,77301.55,0.0,0.99873,0.0,0.28755]
[1777634144698,53.93,77301.59,0.0,0.99873,0.0,0.28754]
[1777634144831,53.93,77301.48,0.0,0.99873,0.0,0.28757]
[1777634151309,53.93,77301.33,0.0,0.99873,0.0,0.2876]
[1777634156693,53.93,77300.38,0.0,0.99873,0.0,0.28782]
[1777634156834,53.93,77299.98,0.0,0.99873,0.0,0.28791]
[1777634157800,53.93,77299.98,0.0,0.99873,0.0,0.28791]
[1777634157834,53.93,77300.35,0.0,0.99873,0.0,0.28783]
[1777634158358,53.93,77300.14,0.0,0.99873,0.0,0.28788]
[1777634160881,53.93,77296.88,0.0,0.99872,0.0,0.28863]
[1777634161081,53.93,77296.88,0.0,0.99872,0.0,0.28863]
[1777634166417,53.93,77296.48,0.0,0.99872,0.0,0.28872]
[1777634171453,53.93,77296.3,0.0,0.99872,0.0,0.28877]
[1777634176047,53.93,77296.56,0.0,0.99872,0.0,0.28871]
[1777634176077,53.93,77296.56,0.0,0.99872,0.0,0.28871]
[1777634177909,53.93,77297.09,0.0,0.99872,0.0,0.28858]
[1777634178087,53.93,77297.09,0.0,0.99872,0.0,0.28858]
[1777634178503,53.93,77297.06,0.0,0.99872,0.0,0.28859]
[1777634182442,53.93,77298.94,0.0,0.99872,0.0,0.28815]
[1777634182582,53.93,77298.94,0.0,0.99872,0.0,0.28815]
[1777634188573,53.93,77301.36,0.0,0.99873,0.0,0.28759]
[1777634193608,53.93,77301.03,0.0,0.99873,0.0,0.28732]
[1777634194025,53.93,77301.03,0.0,0.99873,0.0,0.28732]
[1777634194081,53.93,77301.03,0.0,0.99873,0.0,0.28732]
[1777634196636,53.93,77326.04,0.0,0.99876,0.0,0.28159]
[1777634197019,53.93,77326.04,0.0,0.99876,0.0,0.28159]
[1777634197643,53.93,77337.22,0.0,0.99877,0.0,0.27907]
[1777634198650,53.93,77340.51,0.0,0.99877,0.0,0.27833]
[1777634200351,53.93,77341.08,0.0,0.99877,0.0,0.2782]
[1777634205699,53.93,77343.43,0.0,0.99878,0.0,0.27767]
[1777634208719,53.93,77347.02,0.0,0.99878,0.0,0.27687]
[1777634213028,53.93,77348.84,0.0,0.99878,0.0,0.27646]
[1777634213077,53.93,77348.84,0.0,0.99878,0.0,0.27646]
[1777634215080,53.93,77348.84,0.0,0.99878,0.0,0.27646]
[1777634215326,53.93,77348.84,0.0,0.99878,0.0,0.27646]
[1777634215426,53.93,77348.84,0.0,0.99878,0.0,0.27646]
[1777634220804,53.93,77343.66,0.0,0.99878,0.0,0.27762]
[1777634221393,53.93,77343.66,0.0,0.99878,0.0,0.27762]
[1777634221580,53.93,77343.66,0.0,0.99878,0.0,0.27762]
[1777634226806,53.93,77341.99,0.0,0.99877,0.0,0.27799]
[1777634226834,53.93,77341.99,0.0,0.99877,0.0,0.27799]
[1777634226845,53.93,77341.63,0.0,0.99877,0.0,0.27807]
[1777634232888,53.93,77341.12,0.0,0.99877,0.0,0.27819]
[1777634236562,53.93,77340.82,0.0,0.99877,0.0,0.27826]
[1777634236576,53.93,77340.82,0.0,0.99877,0.0,0.27826]
[1777634241951,53.93,77340.89,0.0,0.99877,0.0,0.27824]
[1777634247993,53.93,77340.84,0.0,0.99877,0.0,0.27825]
[1777634252540,53.93,77341.06,0.0,0.99877,0.0,0.27786]
[1777634252577,53.93,77341.06,0.0,0.99877,0.0,0.27786]
[1777634253879,53.93,77341.01,0.0,0.99877,0.0,0.27788]
[1777634254083,53.93,77341.02,0.0,0.99877,0.0,0.27787]
[1777634254114,53.93,77341.02,0.0,0.99877,0.0,0.27787]
[1777634260078,53.93,77341.21,0.0,0.99877,0.0,0.27783]
[1777634265595,53.93,77341.25,0.0,0.99877,0.0,0.27782]
[1777634265827,53.93,77341.25,0.0,0.99877,0.0,0.27782]
[1777634266119,53.93,77344.76,0.0,0.99878,0.0,0.27704]
[1777634267126,53.93,77348.84,0.0,0.99878,0.0,0.27612]
[1777634269252,53.93,77348.84,0.0,0.99878,0.0,0.27612]
[1777634269331,53.93,77348.84,0.0,0.99878,0.0,0.27612]
[1777634269353,53.93,77353.52,0.0,0.99879,0.0,0.27508]
[1777634270099,53.93,77353.52,0.0,0.99879,0.0,0.27508]
[1777634270331,53.93,77353.52,0.0,0.99879,0.0,0.27508]
[1777634275183,53.93,77364.41,0.0,0.9988,0.0,0.27267]
[1777634276190,53.93,77369.51,0.0,0.99881,0.0,0.27155]
[1777634277197,53.93,77368.55,0.0,0.9988,0.0,0.27176]
[1777634278088,53.93,77368.55,0.0,0.9988,0.0,0.27176]
[1777634278333,53.93,77368.55,0.0,0.9988,0.0,0.27176]
[1777634280616,53.93,77368.78,0.0,0.9988,0.0,0.27171]
[1777634280831,53.93,77368.78,0.0,0.9988,0.0,0.27171]
[1777634280931,53.93,77369.27,0.0,0.99881,0.0,0.2716]
[1777634282746,53.93,77368.32,0.0,0.9988,0.0,0.27181]
[1777634282825,53.93,77368.32,0.0,0.9988,0.0,0.27181]
[1777634286717,53.93,77367.39,0.0,0.9988,0.0,0.27201]
[1777634286829,53.93,77367.39,0.0,0.9988,0.0,0.27201]
[1777634286888,53.93,77367.39,0.0,0.9988,0.0,0.27201]
[1777634286936,53.93,77367.77,0.0,0.9988,0.0,0.27193]
[1777634287076,53.93,77367.77,0.0,0.9988,0.0,0.27193]
[1777634290325,53.93,77369.64,0.0,0.99881,0.0,0.27152]
[1777634293309,53.93,77376.82,0.0,0.99881,0.0,0.26995]
[1777634294316,53.93,77380.76,0.0,0.99882,0.0,0.26909]
[1777634297482,53.93,77383.64,0.0,0.99882,0.0,0.26846]
[1777634297585,53.93,77383.64,0.0,0.99882,0.0,0.26846]
[1777634297681,53.93,77385.42,0.0,0.99882,0.0,0.26807]
[1777634299351,53.93,77379.37,0.0,0.99882,0.0,0.26939]
[1777634302132,53.93,77377.97,0.0,0.99881,0.0,0.2697]
[1777634302335,53.93,77377.97,0.0,0.99881,0.0,0.2697]
[1777634306329,53.93,77380.95,0.0,0.99882,0.0,0.26905]
[1777634311435,53.93,77380.88,0.0,0.99882,0.0,0.26873]
[1777634316470,53.93,77381.22,0.0,0.99882,0.0,0.26866]
[1777634317144,53.93,77381.22,0.0,0.99882,0.0,0.26866]
[1777634317333,53.93,77381.22,0.0,0.99882,0.0,0.26866]
[1777634317477,53.93,77381.61,0.0,0.99882,0.0,0.26857]
[1777634322332,53.93,77380.29,0.0,0.99882,0.0,0.26886]
[1777634326972,53.93,77380.56,0.0,0.99882,0.0,0.2688]
[1777634327081,53.93,77379.92,0.0,0.99882,0.0,0.26894]
[1777634327547,53.93,77376.76,0.0,0.99881,0.0,0.26963]
[1777634331622,53.93,77374.8,0.0,0.99881,0.0,0.27006]
[1777634331828,53.93,77374.8,0.0,0.99881,0.0,0.27006]
[1777634337619,53.93,77375.33,0.0,0.99881,0.0,0.26994]
[1777634341646,53.93,77370.47,0.0,0.99881,0.0,0.27101]
[1777634344197,53.93,77368.66,0.0,0.99881,0.0,0.2714]
[1777634344335,53.93,77368.66,0.0,0.99881,0.0,0.2714]
[1777634344667,53.93,77368.68,0.0,0.99881,0.0,0.2714]
[1777634346378,53.93,77368.43,0.0,0.99881,0.0,0.27145]
[1777634346577,53.93,77368.43,0.0,0.99881,0.0,0.27145]
[1777634351716,53.93,77370.1,0.0,0.99881,0.0,0.27109]
[1777634352510,53.93,77370.1,0.0,0.99881,0.0,0.27109]
[1777634352579,53.93,77370.1,0.0,0.99881,0.0,0.27109]
[1777634352723,53.93,77370.09,0.0,0.99881,0.0,0.27109]
[1777634353805,53.93,77370.09,0.0,0.99881,0.0,0.27109]
[1777634353828,53.93,77370.09,0.0,0.99881,0.0,0.27109]
[1777634359772,53.93,77372.73,0.0,0.99881,0.0,0.27051]
[1777634361941,53.93,77372.87,0.0,0.99881,0.0,0.27048]
[1777634362081,53.93,77373.4,0.0,0.99881,0.0,0.27036]
[1777634362780,53.93,77373.4,0.0,0.99881,0.0,0.27036]
[1777634362842,53.93,77373.4,0.0,0.99881,0.0,0.27036]
[1777634362936,53.93,77373.6,0.0,0.99881,0.0,0.27032]
[1777634368881,53.93,77374.42,0.0,0.99881,0.0,0.27014]
[1777634368921,53.93,77374.42,0.0,0.99881,0.0,0.27014]
[1777634369077,53.93,77374.42,0.0,0.99881,0.0,0.27014]
[1777634370852,53.93,77379.59,0.0,0.99882,0.0,0.26901]
[1777634371406,53.93,77379.59,0.0,0.99882,0.0,0.26901]
[1777634371576,53.93,77379.59,0.0,0.99882,0.0,0.26901]
[1777634376894,53.93,77383.48,0.0,0.99882,0.0,0.26784]
[1777634378908,53.93,77389.39,0.0,0.99883,0.0,0.26656]
[1777634379915,53.93,77396.09,0.0,0.99884,0.0,0.26511]
[1777634382540,53.93,77398.95,0.0,0.99884,0.0,0.2645]
[1777634382579,53.93,77398.95,0.0,0.99884,0.0,0.2645]
[1777634382938,53.93,77399.01,0.0,0.99884,0.0,0.26449]
[1777634383944,53.93,77402.82,0.0,0.99884,0.0,0.26367]
[1777634388979,53.93,77400.87,0.0,0.99884,0.0,0.26409]
[1777634390993,53.93,77405.03,0.0,0.99885,0.0,0.2632]
[1777634392000,53.93,77409.53,0.0,0.99885,0.0,0.26224]
[1777634397037,53.93,77411.28,0.0,0.99885,0.0,0.26187]
[1777634402071,53.93,77421.79,0.0,0.99886,0.0,0.25964]
[1777634403079,53.93,77421.84,0.0,0.99886,0.0,0.25963]
[1777634405780,53.93,77422.24,0.0,0.99886,0.0,0.25954]
[1777634405831,53.93,77422.24,0.0,0.99886,0.0,0.25954]
[1777634411509,53.93,77421.54,0.0,0.99886,0.0,0.25969]
[1777634411583,53.93,77421.54,0.0,0.99886,0.0,0.25969]
[1777634411610,53.93,77421.75,0.0,0.99886,0.0,0.25965]
[1777634413743,53.93,77422.07,0.0,0.99886,0.0,0.25958]
[1777634413832,53.93,77422.07,0.0,0.99886,0.0,0.25958]
[1777634419192,53.93,77418.66,0.0,0.99886,0.0,0.2603]
[1777634420773,53.93,77418.66,0.0,0.99886,0.0,0.2603]
[1777634420828,53.93,77418.66,0.0,0.99886,0.0,0.2603]
[1777634420849,53.93,77418.65,0.0,0.99886,0.0,0.2603]
[1777634422688,53.93,77418.55,0.0,0.99886,0.0,0.26032]
[1777634422829,53.93,77418.55,0.0,0.99886,0.0,0.26032]
[1777634425343,53.93,77418.57,0.0,0.99886,0.0,0.26032]
[1777634425583,53.93,77418.57,0.0,0.99886,0.0,0.26032]
[1777634425664,53.93,77419.98,0.0,0.99886,0.0,0.26002]
[1777634427437,53.93,77420.4,0.0,0.99886,0.0,0.25993]
[1777634427582,53.93,77420.4,0.0,0.99886,0.0,0.25993]
[1777634433290,53.93,77421.98,0.0,0.99886,0.0,0.25928]
[1777634434129,53.93,77421.98,0.0,0.99886,0.0,0.25928]
[1777634434333,53.93,77421.98,0.0,0.99886,0.0,0.25928]
[1777634434389,53.93,77422.32,0.0,0.99886,0.0,0.25921]
[1777634435468,53.93,77422.32,0.0,0.99886,0.0,0.25921]
[1777634435580,53.93,77422.32,0.0,0.99886,0.0,0.25921]
[1777634440340,53.93,77437.61,0.0,0.99888,0.0,0.256]
[1777634441347,53.93,77441.82,0.0,0.99888,0.0,0.25513]
[1777634442354,53.93,77442.23,0.0,0.99889,0.0,0.25504]
[1777634443854,53.93,77442.23,0.0,0.99889,0.0,0.25504]
[1777634443903,53.93,77439.8,0.0,0.99888,0.0,0.25555]
[1777634446703,53.93,77437.53,0.0,0.99888,0.0,0.25602]
[1777634447592,53.93,77435.95,0.0,0.99888,0.0,0.25635]
[1777634447838,53.93,77435.95,0.0,0.99888,0.0,0.25635]
[1777634447937,53.93,77436.21,0.0,0.99888,0.0,0.2563]
[1777634450076,53.93,77436.08,0.0,0.99888,0.0,0.25632]
[1777634450327,53.93,77436.26,0.0,0.99888,0.0,0.25628]
[1777634455446,53.93,77436.56,0.0,0.99888,0.0,0.25622]
[1777634458573,53.93,77436.81,0.0,0.99888,0.0,0.25617]
[1777634458834,53.93,77436.81,0.0,0.99888,0.0,0.25617]
[1777634458934,53.93,77436.86,0.0,0.99888,0.0,0.25616]
[1777634462495,53.93,77441.01,0.0,0.99888,0.0,0.2553]
[1777634463446,53.93,77441.01,0.0,0.99888,0.0,0.2553]
[1777634463590,53.93,77441.01,0.0,0.99888,0.0,0.2553]
[1777634469554,53.93,77440.96,0.0,0.99888,0.0,0.25531]
[1777634474590,53.93,77445.68,0.0,0.99889,0.0,0.25433]
[1777634476015,53.93,77450.17,0.0,0.99889,0.0,0.2534]
[1777634476730,53.93,77450.17,0.0,0.99889,0.0,0.2534]
[1777634476834,53.93,77450.17,0.0,0.99889,0.0,0.2534]
[1777634476921,53.93,77451.28,0.0,0.99889,0.0,0.25317]
[1777634477611,53.93,77455.79,0.0,0.9989,0.0,0.25224]
[1777634480632,53.93,77461.7,0.0,0.9989,0.0,0.25103]
[1777634482646,53.93,77465.04,0.0,0.99891,0.0,0.25035]
[1777634486163,53.93,77466.27,0.0,0.99891,0.0,0.25009]
[1777634485696,53.93,77499.68,0.0,0.99894,0.0,0.24336]
[1777634486698,53.93,77543.59,0.0,0.99898,0.0,0.23477]
[1777634487933,53.93,77543.59,0.0,0.99898,0.0,0.23477]
[1777634488000,53.93,77557.69,0.0,0.999,0.0,0.23206]
[1777634488993,53.93,77557.69,0.0,0.999,0.0,0.23206]
[1777634489094,53.93,77561.06,0.0,0.999,0.0,0.23142]
[1777634489304,53.93,77561.06,0.0,0.999,0.0,0.23142]
[1777634489713,53.93,77561.17,0.0,0.999,0.0,0.2314]
[1777634491165,53.93,77561.17,0.0,0.999,0.0,0.2314]
[1777634491728,53.93,77568.44,0.0,0.99901,0.0,0.22973]
[1777634492734,53.93,77565.21,0.0,0.999,0.0,0.23034]
[1777634495274,53.93,77567.55,0.0,0.99901,0.0,0.2299]
[1777634495756,53.93,77568.93,0.0,0.99901,0.0,0.22964]
[1777634496762,53.93,77577.5,0.0,0.99901,0.0,0.22803]
[1777634497771,53.93,77580.13,0.0,0.99902,0.0,0.22753]
[1777634499785,53.93,77570.18,0.0,0.99901,0.0,0.2294]
[1777634500792,53.93,77570.42,0.0,0.99901,0.0,0.22936]
[1777634501802,53.93,77566.93,0.0,0.99901,0.0,0.23002]
[1777634502809,53.93,77561.45,0.0,0.999,0.0,0.23106]
[1777634505830,53.93,77558.94,0.0,0.999,0.0,0.23153]
[1777634508851,53.93,77554.03,0.0,0.99899,0.0,0.23247]
[1777634510199,53.93,77552.26,0.0,0.99899,0.0,0.23281]
[1777634510866,53.93,77554.58,0.0,0.99899,0.0,0.23236]
[1777634514035,53.93,77550.3,0.0,0.99899,0.0,0.23318]
[1777634514060,53.93,77549.15,0.0,0.99899,0.0,0.2334]
[1777634516125,53.93,77550.07,0.0,0.99899,0.0,0.23323]
[1777634515901,53.93,77536.2,0.0,0.99898,0.0,0.2359]
[1777634516908,53.93,77520.79,0.0,0.99896,0.0,0.23889]
[1777634517915,53.93,77509.14,0.0,0.99895,0.0,0.24118]
[1777634518921,53.93,77508.44,0.0,0.99895,0.0,0.24132]
[1777634520121,53.93,77508.44,0.0,0.99895,0.0,0.24132]
[1777634520164,53.93,77504.22,0.0,0.99895,0.0,0.24216]
[1777634522112,53.93,77501.17,0.0,0.99894,0.0,0.24276]
[1777634522116,53.93,77497.29,0.0,0.99894,0.0,0.24353]
[1777634522950,53.93,77493.46,0.0,0.99894,0.0,0.2443]
[1777634525971,53.93,77489.48,0.0,0.99893,0.0,0.24509]
[1777634528994,53.93,77500.34,0.0,0.99894,0.0,0.24293]
[1777634530108,53.93,77500.34,0.0,0.99894,0.0,0.24293]
[1777634530172,53.93,77502.56,0.0,0.99895,0.0,0.24249]
[1777634533022,53.93,77509.56,0.0,0.99895,0.0,0.2411]
[1777634534029,53.93,77513.73,0.0,0.99896,0.0,0.24028]
[1777634537050,53.93,77510.36,0.0,0.99895,0.0,0.24094]
[1777634542085,53.93,77510.81,0.0,0.99895,0.0,0.24085]
[1777634547120,53.93,77510.21,0.0,0.99895,0.0,0.24097]
[1777634548127,53.93,77506.98,0.0,0.99895,0.0,0.24161]
[1777634549134,53.93,77498.92,0.0,0.99894,0.0,0.24321]
[1777634550104,53.93,77498.92,0.0,0.99894,0.0,0.24321]
[1777634552155,53.93,77492.68,0.0,0.99894,0.0,0.24415]
[1777634554100,53.93,77490.55,0.0,0.99894,0.0,0.24457]
[1777634554169,53.93,77490.62,0.0,0.99894,0.0,0.24456]
[1777634557191,53.93,77487.5,0.0,0.99893,0.0,0.24518]
[1777634562226,53.93,77488.97,0.0,0.99893,0.0,0.24489]
[1777634566102,53.93,77491.0,0.0,0.99894,0.0,0.24448]
[1777634566196,53.93,77492.7,0.0,0.99894,0.0,0.24414]
[1777634566254,53.93,77496.01,0.0,0.99894,0.0,0.24348]
[1777634569274,53.93,77492.39,0.0,0.99894,0.0,0.24421]
[1777634572116,53.93,77490.2,0.0,0.99894,0.0,0.24464]
[1777634572142,53.93,77486.25,0.0,0.99893,0.0,0.24544]
[1777634572296,53.93,77482.11,0.0,0.99893,0.0,0.24627]
[1777634573303,53.93,77478.87,0.0,0.99892,0.0,0.24692]
[1777634576324,53.93,77473.53,0.0,0.99892,0.0,0.248]
[1777634578338,53.93,77469.08,0.0,0.99891,0.0,0.2489]
[1777634583372,53.93,77468.59,0.0,0.99891,0.0,0.249]
[1777634588408,53.93,77465.96,0.0,0.99891,0.0,0.24954]
[1777634592083,53.93,77463.41,0.0,0.99891,0.0,0.25006]
[1777634592180,53.93,77459.32,0.0,0.9989,0.0,0.25089]
[1777634596415,53.93,77462.13,0.0,0.99891,0.0,0.25032]
[1777634596421,53.93,77462.13,0.0,0.99891,0.0,0.25032]
[1777634596582,53.93,77462.13,0.0,0.99891,0.0,0.25032]
[1777634596684,53.93,77463.24,0.0,0.99891,0.0,0.25009]
[1777634600588,53.93,77462.2,0.0,0.99891,0.0,0.2503]
[1777634600656,53.93,77462.2,0.0,0.99891,0.0,0.2503]
[1777634600827,53.93,77462.2,0.0,0.99891,0.0,0.2503]
[1777634600882,53.93,77460.55,0.0,0.99891,0.0,0.25064]
[1777634606951,53.93,77459.12,0.0,0.9989,0.0,0.25093]
[1777634606956,53.93,77459.12,0.0,0.9989,0.0,0.25093]
[1777634607080,53.93,77459.12,0.0,0.9989,0.0,0.25093]
[1777634607179,53.93,77459.86,0.0,0.99891,0.0,0.25078]
[1777634613273,53.93,77459.71,0.0,0.99891,0.0,0.2505]
[1777634613286,53.93,77459.71,0.0,0.99891,0.0,0.2505]
[1777634613339,53.93,77459.3,0.0,0.99891,0.0,0.25058]
[1777634613583,53.93,77459.24,0.0,0.99891,0.0,0.2506]
[1777634618617,53.93,77458.44,0.0,0.99891,0.0,0.25076]
[1777634621660,53.93,77453.12,0.0,0.9989,0.0,0.25185]
[1777634622446,53.93,77453.12,0.0,0.9989,0.0,0.25185]
[1777634622659,53.93,77434.52,0.0,0.99888,0.0,0.2557]
[1777634623666,53.93,77427.34,0.0,0.99887,0.0,0.2572]
[1777634624673,53.93,77427.42,0.0,0.99887,0.0,0.25718]
[1777634625696,53.93,77427.42,0.0,0.99887,0.0,0.25718]
[1777634627694,53.93,77423.97,0.0,0.99887,0.0,0.2579]
[1777634629708,53.93,77428.07,0.0,0.99887,0.0,0.25704]
[1777634634743,53.93,77425.57,0.0,0.99887,0.0,0.25757]
[1777634639778,53.93,77425.9,0.0,0.99887,0.0,0.2575]
[1777634644813,53.93,77426.15,0.0,0.99887,0.0,0.25744]
[1777634645725,53.93,77426.15,0.0,0.99887,0.0,0.25744]
[1777634645836,53.93,77426.15,0.0,0.99887,0.0,0.25744]
[1777634645923,53.93,77426.15,0.0,0.99887,0.0,0.25744]
[1777634646086,53.93,77426.15,0.0,0.99887,0.0,0.25744]
[1777634646108,53.93,77425.74,0.0,0.99887,0.0,0.25753]
[1777634649984,53.93,77426.52,0.0,0.99887,0.0,0.25737]
[1777634650089,53.93,77426.52,0.0,0.99887,0.0,0.25737]
[1777634655889,53.93,77423.92,0.0,0.99887,0.0,0.25791]
[1777634656563,53.93,77423.92,0.0,0.99887,0.0,0.25791]
[1777634656588,53.93,77423.92,0.0,0.99887,0.0,0.25791]
[1777634656840,53.93,77423.92,0.0,0.99887,0.0,0.25791]
[1777634657084,53.93,77423.92,0.0,0.99887,0.0,0.25791]
[1777634657181,53.93,77422.41,0.0,0.99887,0.0,0.25823]
[1777634658910,53.93,77417.3,0.0,0.99886,0.0,0.2593]
[1777634661616,53.93,77417.03,0.0,0.99886,0.0,0.25936]
[1777634661831,53.93,77417.03,0.0,0.99886,0.0,0.25936]
[1777634666966,53.93,77415.57,0.0,0.99886,0.0,0.25967]
[1777634669988,53.93,77410.84,0.0,0.99886,0.0,0.26067]
[1777634672018,53.93,77408.88,0.0,0.99886,0.0,0.26109]
[1777634672081,53.93,77408.88,0.0,0.99886,0.0,0.26109]
[1777634672662,53.93,77409.02,0.0,0.99886,0.0,0.26073]
[1777634672832,53.93,77409.02,0.0,0.99886,0.0,0.26073]
[1777634673010,53.93,77408.79,0.0,0.99886,0.0,0.26078]
[1777634677300,53.93,77407.39,0.0,0.99886,0.0,0.26108]
[1777634677333,53.93,77407.39,0.0,0.99886,0.0,0.26108]
[1777634682073,53.93,77402.34,0.0,0.99885,0.0,0.26215]
[1777634683746,53.93,77402.11,0.0,0.99885,0.0,0.2622]
[1777634683832,53.93,77402.11,0.0,0.99885,0.0,0.2622]
[1777634684106,53.93,77402.11,0.0,0.99885,0.0,0.2622]
[1777634684332,53.93,77402.11,0.0,0.99885,0.0,0.2622]
[1777634684177,53.93,77402.15,0.0,0.99885,0.0,0.26219]
[1777634685094,53.93,77402.11,0.0,0.99885,0.0,0.2622]
[1777634689122,53.93,77398.76,0.0,0.99885,0.0,0.26292]
[1777634690129,53.93,77394.38,0.0,0.99884,0.0,0.26385]
[1777634691656,53.93,77394.24,0.0,0.99884,0.0,0.26388]
[1777634691832,53.93,77394.24,0.0,0.99884,0.0,0.26388]
[1777634697178,53.93,77404.69,0.0,0.99885,0.0,0.26165]
[1777634698186,53.93,77407.76,0.0,0.99886,0.0,0.261]
[1777634698698,53.93,77407.76,0.0,0.99886,0.0,0.261]
[1777634698835,53.93,77407.76,0.0,0.99886,0.0,0.261]
[1777634699483,53.93,77407.79,0.0,0.99886,0.0,0.26099]
[1777634699577,53.93,77407.79,0.0,0.99886,0.0,0.26099]
[1777634700200,53.93,77407.86,0.0,0.99886,0.0,0.26098]
[1777634702214,53.93,77410.74,0.0,0.99886,0.0,0.26037]
[1777634704287,53.93,77412.49,0.0,0.99886,0.0,0.26]
[1777634704329,53.93,77412.49,0.0,0.99886,0.0,0.26]
[1777634704388,53.93,77415.48,0.0,0.99886,0.0,0.25937]
[1777634704665,53.93,77415.48,0.0,0.99886,0.0,0.25937]
[1777634704829,53.93,77415.48,0.0,0.99886,0.0,0.25937]
[1777634705235,53.93,77417.07,0.0,0.99887,0.0,0.25903]
[1777634709264,53.93,77410.71,0.0,0.99886,0.0,0.26038]
[1777634710272,53.93,77407.67,0.0,0.99886,0.0,0.26102]
[1777634710723,53.93,77407.67,0.0,0.99886,0.0,0.26102]
[1777634710826,53.93,77407.67,0.0,0.99886,0.0,0.26102]
[1777634714299,53.93,77404.44,0.0,0.99885,0.0,0.26171]
[1777634715306,53.93,77400.38,0.0,0.99885,0.0,0.26257]
[1777634717128,53.93,77398.84,0.0,0.99885,0.0,0.2629]
[1777634717327,53.93,77398.84,0.0,0.99885,0.0,0.2629]
[1777634717320,53.93,77395.98,0.0,0.99884,0.0,0.26351]
[1777634719334,53.93,77390.68,0.0,0.99884,0.0,0.26465]
[1777634721417,53.93,77390.31,0.0,0.99884,0.0,0.26473]
[1777634721562,53.93,77390.31,0.0,0.99884,0.0,0.26473]
[1777634722118,53.93,77390.31,0.0,0.99884,0.0,0.26473]
[1777634722328,53.93,77390.31,0.0,0.99884,0.0,0.26473]
[1777634722356,53.93,77386.79,0.0,0.99883,0.0,0.26548]
[1777634723363,53.93,77383.7,0.0,0.99883,0.0,0.26615]
[1777634728398,53.93,77382.39,0.0,0.99883,0.0,0.26643]
[1777634729278,53.93,77382.39,0.0,0.99883,0.0,0.26643]
[1777634729334,53.93,77382.39,0.0,0.99883,0.0,0.26643]
[1777634731419,53.93,77379.53,0.0,0.99883,0.0,0.26672]
[1777634735274,53.93,77378.52,0.0,0.99883,0.0,0.26694]
[1777634735331,53.93,77378.52,0.0,0.99883,0.0,0.26694]
[1777634737176,53.93,77378.9,0.0,0.99883,0.0,0.26686]
[1777634737331,53.93,77378.9,0.0,0.99883,0.0,0.26686]
[1777634737334,53.93,77382.43,0.0,0.99883,0.0,0.2661]
[1777634742631,53.93,77383.04,0.0,0.99883,0.0,0.26597]
[1777634742836,53.93,77383.04,0.0,0.99883,0.0,0.26597]
[1777634748538,53.93,77384.01,0.0,0.99883,0.0,0.26576]
[1777634753574,53.93,77383.55,0.0,0.99883,0.0,0.26586]
[1777634756595,53.93,77386.53,0.0,0.99883,0.0,0.26521]
[1777634758312,53.93,77386.53,0.0,0.99883,0.0,0.26521]
[1777634758331,53.93,77386.53,0.0,0.99883,0.0,0.26521]
[1777634758609,53.93,77391.96,0.0,0.99884,0.0,0.26405]
[1777634759462,53.93,77391.96,0.0,0.99884,0.0,0.26405]
[1777634759580,53.93,77391.96,0.0,0.99884,0.0,0.26405]
[1777634759615,53.93,77392.36,0.0,0.99884,0.0,0.26396]
[1777634763643,53.93,77396.84,0.0,0.99885,0.0,0.263]
[1777634764650,53.93,77402.42,0.0,0.99885,0.0,0.26181]
[1777634765626,53.93,77402.42,0.0,0.99885,0.0,0.26181]
[1777634765829,53.93,77402.42,0.0,0.99885,0.0,0.26181]
[1777634770693,53.93,77395.68,0.0,0.99884,0.0,0.26325]
[1777634771557,53.93,77395.68,0.0,0.99884,0.0,0.26325]
[1777634771578,53.93,77395.68,0.0,0.99884,0.0,0.26325]
[1777634772941,53.93,77394.87,0.0,0.99884,0.0,0.26342]
[1777634773086,53.93,77394.87,0.0,0.99884,0.0,0.26342]
[1777634773105,53.93,77394.44,0.0,0.99884,0.0,0.26352]
[1777634774721,53.93,77391.23,0.0,0.99884,0.0,0.2642]
[1777634779756,53.93,77389.13,0.0,0.99884,0.0,0.26465]
[1777634780604,53.93,77389.13,0.0,0.99884,0.0,0.26465]
[1777634780832,53.93,77389.13,0.0,0.99884,0.0,0.26465]
[1777634781770,53.93,77386.01,0.0,0.99883,0.0,0.26533]
[1777634782777,53.93,77382.06,0.0,0.99883,0.0,0.26618]
[1777634784074,53.93,77382.06,0.0,0.99883,0.0,0.26618]
[1777634784308,53.93,77382.06,0.0,0.99883,0.0,0.26618]
[1777634784312,53.93,77381.01,0.0,0.99883,0.0,0.2664]
[1777634784791,53.93,77377.96,0.0,0.99883,0.0,0.26706]
[1777634785613,53.93,77377.96,0.0,0.99883,0.0,0.26706]
[1777634785830,53.93,77377.96,0.0,0.99883,0.0,0.26706]
[1777634785929,53.93,77374.2,0.0,0.99882,0.0,0.26788]
[1777634787813,53.93,77366.77,0.0,0.99881,0.0,0.2695]
[1777634789200,53.93,77366.77,0.0,0.99881,0.0,0.2695]
[1777634789325,53.93,77366.77,0.0,0.99881,0.0,0.2695]
[1777634789426,53.93,77364.55,0.0,0.99881,0.0,0.26998]
[1777634790565,53.93,77364.51,0.0,0.99881,0.0,0.26999]
[1777634790582,53.93,77364.51,0.0,0.99881,0.0,0.26999]
[1777634790834,53.93,77364.48,0.0,0.99881,0.0,0.27]
[1777634791829,53.93,77364.48,0.0,0.99881,0.0,0.27]
[1777634798891,53.93,77364.5,0.0,0.99881,0.0,0.26966]
[1777634801267,53.93,77365.53,0.0,0.99881,0.0,0.26944]
[1777634801335,53.93,77365.53,0.0,0.99881,0.0,0.26944]
[1777634801432,53.93,77365.21,0.0,0.99881,0.0,0.26951]
[1777634803831,53.93,77364.97,0.0,0.99881,0.0,0.26956]
[1777634808961,53.93,77360.48,0.0,0.99881,0.0,0.27054]
[1777634810975,53.93,77357.36,0.0,0.99881,0.0,0.27123]
[1777634811858,53.93,77357.36,0.0,0.99881,0.0,0.27123]
[1777634812083,53.93,77357.36,0.0,0.99881,0.0,0.27123]
[1777634812146,53.93,77361.42,0.0,0.99881,0.0,0.27034]
[1777634813996,53.93,77364.14,0.0,0.99881,0.0,0.26974]
[1777634816010,53.93,77367.49,0.0,0.99882,0.0,0.26901]
[1777634818183,53.93,77368.89,0.0,0.99882,0.0,0.26871]
[1777634818328,53.93,77368.89,0.0,0.99882,0.0,0.26871]
[1777634823213,53.93,77369.85,0.0,0.99882,0.0,0.2685]
[1777634823329,53.93,77369.85,0.0,0.99882,0.0,0.2685]
[1777634823429,53.93,77368.88,0.0,0.99882,0.0,0.26871]
[1777634827421,53.93,77367.26,0.0,0.99882,0.0,0.26906]
[1777634827579,53.93,77366.76,0.0,0.99882,0.0,0.26917]
[1777634829175,53.93,77365.37,0.0,0.99881,0.0,0.26947]
[1777634829326,53.93,77365.37,0.0,0.99881,0.0,0.26947]
[1777634829367,53.93,77366.24,0.0,0.99881,0.0,0.26928]
[1777634830108,53.93,77369.77,0.0,0.99882,0.0,0.26851]
[1777634832837,53.93,77371.62,0.0,0.99882,0.0,0.26811]
[1777634833080,53.93,77371.62,0.0,0.99882,0.0,0.26811]
[1777634835477,53.93,77371.44,0.0,0.99882,0.0,0.26815]
[1777634835580,53.93,77370.36,0.0,0.99882,0.0,0.26839]
[1777634836150,53.93,77370.68,0.0,0.99882,0.0,0.26832]
[1777634841185,53.93,77370.07,0.0,0.99882,0.0,0.26845]
[1777634843203,53.93,77366.01,0.0,0.99881,0.0,0.26933]
[1777634844210,53.93,77363.06,0.0,0.99881,0.0,0.26998]
[1777634847231,53.93,77365.79,0.0,0.99881,0.0,0.26938]
[1777634849324,53.93,77365.2,0.0,0.99881,0.0,0.26951]
[1777634849581,53.93,77364.24,0.0,0.99881,0.0,0.26972]
[1777634851259,53.93,77361.03,0.0,0.99881,0.0,0.27009]
[1777634852266,53.93,77358.26,0.0,0.99881,0.0,0.2707]
[1777634855603,53.93,77357.74,0.0,0.99881,0.0,0.27081]
[1777634855833,53.93,77357.74,0.0,0.99881,0.0,0.27081]
[1777634858313,53.93,77357.29,0.0,0.99881,0.0,0.27091]
[1777634858328,53.93,77357.29,0.0,0.99881,0.0,0.27091]
[1777634858412,53.93,77356.74,0.0,0.99881,0.0,0.27103]
[1777634863559,53.93,77355.02,0.0,0.9988,0.0,0.27141]
[1777634863579,53.93,77355.02,0.0,0.9988,0.0,0.27141]
[1777634869386,53.93,77352.85,0.0,0.9988,0.0,0.27189]
[1777634870393,53.93,77350.25,0.0,0.9988,0.0,0.27246]
[1777634871638,53.93,77348.0,0.0,0.9988,0.0,0.27296]
[1777634871830,53.93,77348.0,0.0,0.9988,0.0,0.27296]
[1777634872407,53.93,77348.18,0.0,0.9988,0.0,0.27292]
[1777634873445,53.93,77348.18,0.0,0.9988,0.0,0.27292]
[1777634873590,53.93,77348.15,0.0,0.9988,0.0,0.27292]
[1777634879456,53.93,77348.14,0.0,0.9988,0.0,0.27293]
[1777634884491,53.93,77347.9,0.0,0.9988,0.0,0.27298]
[1777634887634,53.93,77348.16,0.0,0.9988,0.0,0.27292]
[1777634887840,53.93,77348.16,0.0,0.9988,0.0,0.27292]
[1777634888519,53.93,77348.67,0.0,0.9988,0.0,0.27281]
[1777634890782,53.93,77348.38,0.0,0.9988,0.0,0.27287]
[1777634890832,53.93,77348.38,0.0,0.9988,0.0,0.27287]
[1777634895016,53.93,77347.84,0.0,0.9988,0.0,0.27299]
[1777634895076,53.93,77347.84,0.0,0.9988,0.0,0.27299]
[1777634895568,53.93,77347.06,0.0,0.9988,0.0,0.27317]
[1777634898072,53.93,77347.66,0.0,0.9988,0.0,0.27303]
[1777634898331,53.93,77347.66,0.0,0.9988,0.0,0.27303]
[1777634903624,53.93,77347.15,0.0,0.9988,0.0,0.27315]
[1777634909540,53.93,77347.31,0.0,0.9988,0.0,0.27311]
[1777634909578,53.93,77347.31,0.0,0.9988,0.0,0.27311]
[1777634909780,53.93,77344.25,0.0,0.99879,0.0,0.27379]
[1777634912605,53.93,77344.59,0.0,0.99879,0.0,0.27371]
[1777634912830,53.93,77344.52,0.0,0.99879,0.0,0.27339]
[1777634917605,53.93,77343.3,0.0,0.99879,0.0,0.27366]
[1777634917831,53.93,77342.28,0.0,0.99879,0.0,0.27389]
[1777634917842,53.93,77341.47,0.0,0.99879,0.0,0.27407]
[1777634918728,53.93,77339.52,0.0,0.99879,0.0,0.2745]
[1777634921090,53.93,77339.21,0.0,0.99879,0.0,0.27457]
[1777634921331,53.93,77339.21,0.0,0.99879,0.0,0.27457]
[1777634923764,53.93,77336.24,0.0,0.99879,0.0,0.27523]
[1777634928366,53.93,77335.73,0.0,0.99878,0.0,0.27534]
[1777634928582,53.93,77335.73,0.0,0.99878,0.0,0.27534]
[1777634928467,53.93,77336.05,0.0,0.99879,0.0,0.27527]
[1777634929017,53.93,77336.05,0.0,0.99879,0.0,0.27527]
[1777634929074,53.93,77336.05,0.0,0.99879,0.0,0.27527]
[1777634929118,53.93,77335.95,0.0,0.99878,0.0,0.2753]
[1777634930813,53.93,77330.19,0.0,0.99878,0.0,0.27658]
[1777634933136,53.93,77330.18,0.0,0.99878,0.0,0.27658]
[1777634933328,53.93,77330.18,0.0,0.99878,0.0,0.27658]
[1777634933429,53.93,77333.0,0.0,0.99878,0.0,0.27595]
[1777634934840,53.93,77338.52,0.0,0.99879,0.0,0.27472]
[1777634935958,53.93,77338.52,0.0,0.99879,0.0,0.27472]
[1777634936080,53.93,77338.52,0.0,0.99879,0.0,0.27472]
[1777634941890,53.93,77338.61,0.0,0.99879,0.0,0.2747]
[1777634945918,53.93,77340.95,0.0,0.99879,0.0,0.27418]
[1777634946926,53.93,77340.95,0.0,0.99879,0.0,0.27418]
[1777634947079,53.93,77340.95,0.0,0.99879,0.0,0.27418]
[1777634947314,53.93,77341.9,0.0,0.99879,0.0,0.27397]
[1777634950354,53.93,77342.22,0.0,0.99879,0.0,0.2739]
[1777634950582,53.93,77342.22,0.0,0.99879,0.0,0.2739]
[1777634954440,53.93,77342.09,0.0,0.99879,0.0,0.27393]
[1777634954576,53.93,77342.09,0.0,0.99879,0.0,0.27393]
[1777634954541,53.93,77342.06,0.0,0.99879,0.0,0.27394]
[1777634954980,53.93,77341.68,0.0,0.99879,0.0,0.27402]
[1777634955987,53.93,77343.14,0.0,0.99879,0.0,0.2737]
[1777634960018,53.93,77345.12,0.0,0.99879,0.0,0.27326]
[1777634961025,53.93,77346.88,0.0,0.9988,0.0,0.27287]
[1777634963493,53.93,77347.38,0.0,0.9988,0.0,0.27276]
[1777634963578,53.93,77347.38,0.0,0.9988,0.0,0.27276]
[1777634965053,53.93,77350.72,0.0,0.9988,0.0,0.27202]
[1777634965830,53.93,77350.72,0.0,0.9988,0.0,0.27202]
[1777634966060,53.93,77351.77,0.0,0.9988,0.0,0.27179]
[1777634971097,53.93,77351.64,0.0,0.9988,0.0,0.27149]
[1777634972104,53.93,77355.4,0.0,0.99881,0.0,0.27066]
[1777634973111,53.93,77360.3,0.0,0.99881,0.0,0.26959]
[1777634977408,53.93,77360.55,0.0,0.99881,0.0,0.26953]
[1777634977581,53.93,77360.55,0.0,0.99881,0.0,0.26953]
[1777634983181,53.93,77360.33,0.0,0.99881,0.0,0.26958]
[1777634987186,53.93,77362.26,0.0,0.99881,0.0,0.26916]
[1777634987335,53.93,77362.26,0.0,0.99881,0.0,0.26916]
[1777634988495,53.93,77362.24,0.0,0.99881,0.0,0.26917]
[1777634988579,53.93,77362.24,0.0,0.99881,0.0,0.26917]
[1777634988679,53.93,77361.98,0.0,0.99881,0.0,0.26922]
[1777634994258,53.93,77361.15,0.0,0.99881,0.0,0.2694]
[1777634999293,53.93,77362.52,0.0,0.99882,0.0,0.2691]
[1777635001428,53.93,77362.4,0.0,0.99881,0.0,0.26913]
[1777635001577,53.93,77362.4,0.0,0.99881,0.0,0.26913]
[1777635007354,53.93,77366.54,0.0,0.99882,0.0,0.26823]
[1777635010601,53.93,77367.57,0.0,0.99882,0.0,0.268]
[1777635010830,53.93,77369.4,0.0,0.99882,0.0,0.26761]
[1777635011650,53.93,77369.4,0.0,0.99882,0.0,0.26761]
[1777635011654,53.93,77369.78,0.0,0.99882,0.0,0.26752]
[1777635011834,53.93,77369.78,0.0,0.99882,0.0,0.26752]
[1777635015413,53.93,77373.38,0.0,0.99883,0.0,0.26674]
[1777635017424,53.93,77379.05,0.0,0.99883,0.0,0.26552]
[1777635018431,53.93,77390.89,0.0,0.99884,0.0,0.26298]
[1777635019437,53.93,77396.57,0.0,0.99885,0.0,0.26177]
[1777635024543,53.93,77393.47,0.0,0.99885,0.0,0.26243]
[1777635024580,53.93,77393.47,0.0,0.99885,0.0,0.26243]
[1777635030515,53.93,77398.0,0.0,0.99885,0.0,0.26146]
[1777635032380,53.93,77398.03,0.0,0.99885,0.0,0.26113]
[1777635032587,53.93,77398.03,0.0,0.99885,0.0,0.26113]
[1777635033237,53.93,77398.03,0.0,0.99885,0.0,0.26113]
[1777635033332,53.93,77398.03,0.0,0.99885,0.0,0.26113]
[1777635033536,53.93,77397.99,0.0,0.99885,0.0,0.26114]
[1777635038571,53.93,77398.31,0.0,0.99885,0.0,0.26107]
[1777635041633,53.93,77395.22,0.0,0.99885,0.0,0.26173]
[1777635041838,53.93,77395.99,0.0,0.99885,0.0,0.26157]
[1777635048641,53.93,77396.83,0.0,0.99885,0.0,0.26139]
[1777635053726,53.93,77399.12,0.0,0.99885,0.0,0.2609]
[1777635053835,53.93,77399.12,0.0,0.99885,0.0,0.2609]
[1777635054602,53.93,77399.12,0.0,0.99885,0.0,0.2609]
[1777635054683,53.93,77399.19,0.0,0.99885,0.0,0.26089]
[1777635054843,53.93,77399.19,0.0,0.99885,0.0,0.26089]
[1777635061732,53.93,77400.35,0.0,0.99886,0.0,0.26064]
[1777635064753,53.93,77405.44,0.0,0.99886,0.0,0.25956]
[1777635067777,53.93,77407.76,0.0,0.99886,0.0,0.25907]
[1777635067827,53.93,77407.76,0.0,0.99886,0.0,0.25907]
[1777635073817,53.93,77409.0,0.0,0.99887,0.0,0.25881]
[1777635074772,53.93,77409.0,0.0,0.99887,0.0,0.25881]
[1777635074828,53.93,77409.0,0.0,0.99887,0.0,0.25881]
[1777635075460,53.93,77409.0,0.0,0.99887,0.0,0.25881]
[1777635075583,53.93,77409.0,0.0,0.99887,0.0,0.25881]
[1777635075682,53.93,77408.94,0.0,0.99887,0.0,0.25882]
[1777635076839,53.93,77399.5,0.0,0.99886,0.0,0.26082]
[1777635081874,53.93,77398.94,0.0,0.99885,0.0,0.26094]
[1777635083880,53.93,77396.64,0.0,0.99885,0.0,0.26143]
[1777635084081,53.93,77396.64,0.0,0.99885,0.0,0.26143]
[1777635089930,53.93,77396.87,0.0,0.99885,0.0,0.26138]
[1777635092363,53.93,77396.98,0.0,0.99885,0.0,0.26136]
[1777635092579,53.93,77396.98,0.0,0.99885,0.0,0.26136]
[1777635093119,53.93,77395.71,0.0,0.99885,0.0,0.2613]
[1777635093326,53.93,77395.71,0.0,0.99885,0.0,0.2613]
[1777635093428,53.93,77395.12,0.0,0.99885,0.0,0.26143]
[1777635098993,53.93,77394.23,0.0,0.99885,0.0,0.26162]
[1777635099974,53.93,77394.23,0.0,0.99885,0.0,0.26162]
[1777635100078,53.93,77394.23,0.0,0.99885,0.0,0.26162]
[1777635100178,53.93,77400.69,0.0,0.99886,0.0,0.26025]
[1777635102014,53.93,77403.74,0.0,0.99886,0.0,0.2596]
[1777635105547,53.93,77402.59,0.0,0.99886,0.0,0.25984]
[1777635105577,53.93,77402.59,0.0,0.99886,0.0,0.25984]
[1777635105970,53.93,77401.84,0.0,0.99886,0.0,0.26]
[1777635106093,53.93,77401.84,0.0,0.99886,0.0,0.26]
[1777635106179,53.93,77402.44,0.0,0.99886,0.0,0.25988]
[1777635112084,53.93,77394.4,0.0,0.99885,0.0,0.26158]
[1777635113062,53.93,77394.4,0.0,0.99885,0.0,0.26158]
[1777635113082,53.93,77394.4,0.0,0.99885,0.0,0.26158]
[1777635113091,53.93,77389.52,0.0,0.99885,0.0,0.26262]
[1777635116112,53.93,77388.72,0.0,0.99885,0.0,0.26279]
[1777635120890,53.93,77386.17,0.0,0.99884,0.0,0.26334]
[1777635121077,53.93,77386.17,0.0,0.99884,0.0,0.26334]
[1777635122194,53.93,77386.35,0.0,0.99884,0.0,0.2633]
[1777635122333,53.93,77386.35,0.0,0.99884,0.0,0.2633]
[1777635122430,53.93,77386.31,0.0,0.99884,0.0,0.26331]
[1777635128589,53.93,77383.45,0.0,0.99884,0.0,0.26392]
[1777635128833,53.93,77383.22,0.0,0.99884,0.0,0.26397]
[1777635133441,53.93,77383.34,0.0,0.99884,0.0,0.26394]
[1777635133578,53.93,77383.34,0.0,0.99884,0.0,0.26394]
[1777635133644,53.93,77387.42,0.0,0.99884,0.0,0.26307]
[1777635135376,53.93,77388.6,0.0,0.99885,0.0,0.26282]
[1777635135579,53.93,77388.6,0.0,0.99885,0.0,0.26282]
[1777635135614,53.93,77388.51,0.0,0.99885,0.0,0.26284]
[1777635141288,53.93,77386.75,0.0,0.99884,0.0,0.26321]
[1777635147331,53.93,77386.64,0.0,0.99884,0.0,0.26324]
[1777635150773,53.93,77383.67,0.0,0.99884,0.0,0.26387]
[1777635150830,53.93,77383.67,0.0,0.99884,0.0,0.26387]
[1777635156281,53.93,77387.46,0.0,0.99885,0.0,0.26274]
[1777635156334,53.93,77387.46,0.0,0.99885,0.0,0.26274]
[1777635157070,53.93,77387.79,0.0,0.99885,0.0,0.26267]
[1777635157085,53.93,77387.79,0.0,0.99885,0.0,0.26267]
[1777635157400,53.93,77387.66,0.0,0.99885,0.0,0.26269]
[1777635160043,53.93,77388.73,0.0,0.99885,0.0,0.26247]
[1777635160083,53.93,77388.73,0.0,0.99885,0.0,0.26247]
[1777635164335,53.93,77394.42,0.0,0.99885,0.0,0.26125]
[1777635169488,53.93,77393.52,0.0,0.99885,0.0,0.26145]
[1777635169579,53.93,77393.52,0.0,0.99885,0.0,0.26145]
[1777635171498,53.93,77388.3,0.0,0.99885,0.0,0.26256]
[1777635172313,53.93,77388.3,0.0,0.99885,0.0,0.26256]
[1777635172334,53.93,77388.3,0.0,0.99885,0.0,0.26256]
[1777635172505,53.93,77385.59,0.0,0.99884,0.0,0.26314]
[1777635177542,53.93,77385.35,0.0,0.99884,0.0,0.26319]
[1777635182579,53.93,77385.35,0.0,0.99884,0.0,0.26319]
[1777635187613,53.93,77385.42,0.0,0.99884,0.0,0.26317]
[1777635190007,53.93,77385.31,0.0,0.99884,0.0,0.2632]
[1777635190088,53.93,77385.31,0.0,0.99884,0.0,0.2632]
[1777635195670,53.93,77385.28,0.0,0.99884,0.0,0.2632]
[1777635200705,53.93,77384.81,0.0,0.99884,0.0,0.2633]
[1777635205740,53.93,77383.39,0.0,0.99884,0.0,0.26361]
[1777635210775,53.93,77382.52,0.0,0.99884,0.0,0.26379]
[1777635210954,53.93,77382.52,0.0,0.99884,0.0,0.26379]
[1777635211083,53.93,77382.52,0.0,0.99884,0.0,0.26379]
[1777635212135,53.93,77382.31,0.0,0.99884,0.0,0.26351]
[1777635212328,53.93,77382.31,0.0,0.99884,0.0,0.26351]
[1777635212419,53.93,77382.31,0.0,0.99884,0.0,0.26351]
[1777635217824,53.93,77382.25,0.0,0.99884,0.0,0.26353]
[1777635220627,53.93,77382.84,0.0,0.99884,0.0,0.2634]
[1777635220728,53.93,77382.84,0.0,0.99884,0.0,0.2634]
[1777635225880,53.93,77381.28,0.0,0.99884,0.0,0.26373]
[1777635227572,53.93,77381.18,0.0,0.99884,0.0,0.26376]
[1777635227841,53.93,77381.18,0.0,0.99884,0.0,0.26376]
[1777635227893,53.93,77381.39,0.0,0.99884,0.0,0.26371]
[1777635229715,53.93,77381.32,0.0,0.99884,0.0,0.26373]
[1777635229834,53.93,77381.32,0.0,0.99884,0.0,0.26373]
[1777635234943,53.93,77381.39,0.0,0.99884,0.0,0.26371]
[1777635236038,53.93,77381.39,0.0,0.99884,0.0,0.26371]
[1777635236076,53.93,77381.39,0.0,0.99884,0.0,0.26371]
[1777635238545,53.93,77387.04,0.0,0.99885,0.0,0.2625]
[1777635238584,53.93,77387.04,0.0,0.99885,0.0,0.2625]
[1777635238594,53.93,77387.04,0.0,0.99885,0.0,0.2625]
[1777635243728,53.93,77387.02,0.0,0.99885,0.0,0.26251]
[1777635243832,53.93,77387.02,0.0,0.99885,0.0,0.26251]
[1777635248440,53.93,77384.53,0.0,0.99884,0.0,0.26304]
[1777635248588,53.93,77384.53,0.0,0.99884,0.0,0.26304]
[1777635248666,53.93,77382.34,0.0,0.99884,0.0,0.26351]
[1777635252479,53.93,77382.08,0.0,0.99884,0.0,0.26356]
[1777635252577,53.93,77382.08,0.0,0.99884,0.0,0.26356]
[1777635258104,53.93,77379.25,0.0,0.99884,0.0,0.26417]
[1777635259652,53.93,77379.25,0.0,0.99884,0.0,0.26417]
[1777635259837,53.93,77379.25,0.0,0.99884,0.0,0.26417]
[1777635261239,53.93,77377.1,0.0,0.99884,0.0,0.26463]
[1777635261272,53.93,77377.1,0.0,0.99884,0.0,0.26463]
[1777635261366,53.93,77376.58,0.0,0.99884,0.0,0.26474]
[1777635262133,53.93,77372.65,0.0,0.99883,0.0,0.26559]
[1777635263335,53.93,77372.65,0.0,0.99883,0.0,0.26559]
[1777635263580,53.93,77372.65,0.0,0.99883,0.0,0.26559]
[1777635263624,53.93,77365.7,0.0,0.99882,0.0,0.26709]
[1777635266162,53.93,77362.57,0.0,0.99882,0.0,0.26777]
[1777635267211,53.93,77362.57,0.0,0.99882,0.0,0.26777]
[1777635267325,53.93,77362.57,0.0,0.99882,0.0,0.26777]
[1777635267690,53.93,77362.57,0.0,0.99882,0.0,0.26777]
[1777635267829,53.93,77362.57,0.0,0.99882,0.0,0.26777]
[1777635267928,53.93,77362.06,0.0,0.99882,0.0,0.26788]
[1777635269828,53.93,77361.67,0.0,0.99882,0.0,0.26797]
[1777635274218,53.93,77359.43,0.0,0.99882,0.0,0.26813]
[1777635278976,53.93,77360.07,0.0,0.99882,0.0,0.26799]
[1777635279083,53.93,77360.07,0.0,0.99882,0.0,0.26799]
[1777635279438,53.93,77361.19,0.0,0.99882,0.0,0.26774]
[1777635281827,53.93,77361.8,0.0,0.99882,0.0,0.26761]
[1777635281905,53.93,77365.22,0.0,0.99883,0.0,0.26687]
[1777635287309,53.93,77364.89,0.0,0.99882,0.0,0.26694]
[1777635291019,53.93,77364.41,0.0,0.99882,0.0,0.26705]
[1777635291084,53.93,77364.41,0.0,0.99882,0.0,0.26705]
[1777635291337,53.93,77364.76,0.0,0.99882,0.0,0.26697]
[1777635292872,53.93,77364.76,0.0,0.99882,0.0,0.26697]
[1777635293076,53.93,77364.41,0.0,0.99882,0.0,0.26705]
[1777635299795,53.93,77364.61,0.0,0.99882,0.0,0.267]
[1777635304428,53.93,77367.76,0.0,0.99883,0.0,0.26632]
[1777635305022,53.93,77367.76,0.0,0.99883,0.0,0.26632]
[1777635305089,53.93,77367.76,0.0,0.99883,0.0,0.26632]
[1777635305435,53.93,77367.19,0.0,0.99883,0.0,0.26644]
[1777635306261,53.93,77367.19,0.0,0.99883,0.0,0.26644]
[1777635306330,53.93,77367.19,0.0,0.99883,0.0,0.26644]
[1777635311477,53.93,77366.48,0.0,0.99883,0.0,0.2666]
[1777635317518,53.93,77366.08,0.0,0.99883,0.0,0.26668]
[1777635318737,53.93,77366.08,0.0,0.99883,0.0,0.26668]
[1777635318832,53.93,77366.08,0.0,0.99883,0.0,0.26668]
[1777635318929,53.93,77365.87,0.0,0.99883,0.0,0.26673]
[1777635319961,53.93,77365.87,0.0,0.99883,0.0,0.26673]
[1777635320087,53.93,77366.42,0.0,0.99883,0.0,0.26661]
[1777635325148,53.93,77363.81,0.0,0.99882,0.0,0.26718]
[1777635325331,53.93,77363.81,0.0,0.99882,0.0,0.26718]
[1777635325575,53.93,77361.99,0.0,0.99882,0.0,0.26757]
[1777635326311,53.93,77361.99,0.0,0.99882,0.0,0.26757]
[1777635326331,53.93,77361.99,0.0,0.99882,0.0,0.26757]
[1777635331617,53.93,77360.67,0.0,0.99882,0.0,0.26753]
[1777635332179,53.93,77360.67,0.0,0.99882,0.0,0.26753]
[1777635332335,53.93,77360.67,0.0,0.99882,0.0,0.26753]
[1777635332624,53.93,77360.16,0.0,0.99882,0.0,0.26764]
[1777635333430,53.93,77360.16,0.0,0.99882,0.0,0.26764]
[1777635333583,53.93,77360.16,0.0,0.99882,0.0,0.26764]
[1777635336652,53.93,77356.52,0.0,0.99882,0.0,0.26843]
[1777635341690,53.93,77356.61,0.0,0.99882,0.0,0.26841]
[1777635346725,53.93,77353.24,0.0,0.99881,0.0,0.26915]
[1777635348324,53.93,77352.8,0.0,0.99881,0.0,0.26924]
[1777635348583,53.93,77352.8,0.0,0.99881,0.0,0.26924]
[1777635348739,53.93,77352.88,0.0,0.99881,0.0,0.26923]
[1777635350138,53.93,77352.88,0.0,0.99881,0.0,0.26923]
[1777635350333,53.93,77352.88,0.0,0.99881,0.0,0.26923]
[1777635353774,53.93,77346.42,0.0,0.99881,0.0,0.27064]
[1777635355788,53.93,77342.68,0.0,0.9988,0.0,0.27146]
[1777635356592,53.93,77342.68,0.0,0.9988,0.0,0.27146]
[1777635356838,53.93,77342.68,0.0,0.9988,0.0,0.27146]
[1777635356843,53.93,77342.05,0.0,0.9988,0.0,0.2716]
[1777635357889,53.93,77342.05,0.0,0.9988,0.0,0.2716]
[1777635358082,53.93,77340.79,0.0,0.9988,0.0,0.27188]
[1777635363845,53.93,77340.77,0.0,0.9988,0.0,0.27188]
[1777635364852,53.93,77337.07,0.0,0.9988,0.0,0.2727]
[1777635366317,53.93,77335.79,0.0,0.9988,0.0,0.27298]
[1777635366330,53.93,77335.79,0.0,0.9988,0.0,0.27298]
[1777635366866,53.93,77334.67,0.0,0.99879,0.0,0.27323]
[1777635368296,53.93,77334.08,0.0,0.99879,0.0,0.27336]
[1777635368327,53.93,77334.08,0.0,0.99879,0.0,0.27336]
[1777635373915,53.93,77334.73,0.0,0.99879,0.0,0.27322]
[1777635376846,53.93,77337.22,0.0,0.9988,0.0,0.27267]
[1777635376936,53.93,77337.24,0.0,0.9988,0.0,0.27266]
[1777635377080,53.93,77337.24,0.0,0.9988,0.0,0.27266]
[1777635377943,53.93,77338.05,0.0,0.9988,0.0,0.27248]
[1777635378950,53.93,77341.94,0.0,0.9988,0.0,0.27163]
[1777635379315,53.93,77341.94,0.0,0.9988,0.0,0.27163]
[1777635379326,53.93,77341.94,0.0,0.9988,0.0,0.27163]
[1777635384368,53.93,77341.26,0.0,0.9988,0.0,0.27177]
[1777635384586,53.93,77341.26,0.0,0.9988,0.0,0.27177]
[1777635384992,53.93,77340.69,0.0,0.9988,0.0,0.2719]
[1777635387483,53.93,77340.22,0.0,0.9988,0.0,0.272]
[1777635387587,53.93,77340.22,0.0,0.9988,0.0,0.272]
[1777635393048,53.93,77340.69,0.0,0.9988,0.0,0.27157]
[1777635395109,53.93,77340.94,0.0,0.9988,0.0,0.27151]
[1777635395332,53.93,77340.94,0.0,0.9988,0.0,0.27151]
[1777635396069,53.93,77340.73,0.0,0.9988,0.0,0.27156]
[1777635396781,53.93,77340.73,0.0,0.9988,0.0,0.27156]
[1777635396837,53.93,77340.73,0.0,0.9988,0.0,0.27156]
[1777635402112,53.93,77341.4,0.0,0.9988,0.0,0.27141]
[1777635407146,53.93,77342.55,0.0,0.9988,0.0,0.27116]
[1777635411996,53.93,77342.66,0.0,0.9988,0.0,0.27113]
[1777635412079,53.93,77342.66,0.0,0.9988,0.0,0.27113]
[1777635412097,53.93,77342.39,0.0,0.9988,0.0,0.27119]
[1777635412746,53.93,77342.39,0.0,0.9988,0.0,0.27119]
[1777635412840,53.93,77342.39,0.0,0.9988,0.0,0.27119]
[1777635419091,53.93,77341.73,0.0,0.9988,0.0,0.27134]
[1777635419327,53.93,77341.69,0.0,0.9988,0.0,0.27135]
[1777635419962,53.93,77341.69,0.0,0.9988,0.0,0.27135]
[1777635420089,53.93,77341.69,0.0,0.9988,0.0,0.27135]
[1777635420036,53.93,77341.16,0.0,0.9988,0.0,0.27146]
[1777635425272,53.93,77341.29,0.0,0.9988,0.0,0.27143]
[1777635427822,53.93,77341.6,0.0,0.9988,0.0,0.27137]
[1777635428081,53.93,77341.6,0.0,0.9988,0.0,0.27137]
[1777635428120,53.93,77341.47,0.0,0.9988,0.0,0.2714]
[1777635428243,53.93,77341.47,0.0,0.9988,0.0,0.2714]
[1777635428336,53.93,77341.47,0.0,0.9988,0.0,0.2714]
[1777635435254,53.93,77341.46,0.0,0.9988,0.0,0.2714]
[1777635436470,53.93,77342.15,0.0,0.9988,0.0,0.27125]
[1777635436579,53.93,77342.15,0.0,0.9988,0.0,0.27125]
[1777635436679,53.93,77342.58,0.0,0.9988,0.0,0.27115]
[1777635439058,53.93,77344.59,0.0,0.99881,0.0,0.27071]
[1777635439086,53.93,77344.59,0.0,0.99881,0.0,0.27071]
[1777635439371,53.93,77349.32,0.0,0.99881,0.0,0.26967]
[1777635444406,53.93,77350.72,0.0,0.99881,0.0,0.26937]
[1777635446835,53.93,77350.78,0.0,0.99881,0.0,0.26935]
[1777635447080,53.93,77350.78,0.0,0.99881,0.0,0.26935]
[1777635447132,53.93,77350.56,0.0,0.99881,0.0,0.2694]
[1777635448457,53.93,77350.56,0.0,0.99881,0.0,0.2694]
[1777635448583,53.93,77350.56,0.0,0.99881,0.0,0.2694]
[1777635454476,53.93,77351.58,0.0,0.99881,0.0,0.26885]
[1777635456723,53.93,77351.15,0.0,0.99881,0.0,0.26894]
[1777635456827,53.93,77351.15,0.0,0.99881,0.0,0.26894]
[1777635456896,53.93,77350.86,0.0,0.99881,0.0,0.269]
[1777635458464,53.93,77350.57,0.0,0.99881,0.0,0.26907]
[1777635458586,53.93,77350.57,0.0,0.99881,0.0,0.26907]
[1777635464545,53.93,77351.56,0.0,0.99881,0.0,0.26885]
[1777635465737,53.93,77351.56,0.0,0.99881,0.0,0.26885]
[1777635465827,53.93,77351.56,0.0,0.99881,0.0,0.26885]
[1777635465838,53.93,77351.99,0.0,0.99882,0.0,0.26876]
[1777635467578,53.93,77352.56,0.0,0.99882,0.0,0.26863]
[1777635467834,53.93,77352.56,0.0,0.99882,0.0,0.26863]
[1777635473609,53.93,77350.45,0.0,0.99881,0.0,0.26909]
[1777635475403,53.93,77350.65,0.0,0.99881,0.0,0.26905]
[1777635475578,53.93,77350.65,0.0,0.99881,0.0,0.26905]
[1777635475623,53.93,77350.85,0.0,0.99881,0.0,0.26901]
[1777635476630,53.93,77352.88,0.0,0.99882,0.0,0.26856]
[1777635477560,53.93,77352.88,0.0,0.99882,0.0,0.26856]
[1777635477581,53.93,77352.88,0.0,0.99882,0.0,0.26856]
[1777635480658,53.93,77354.81,0.0,0.99882,0.0,0.26814]
[1777635481837,53.93,77354.81,0.0,0.99882,0.0,0.26814]
[1777635482078,53.93,77354.81,0.0,0.99882,0.0,0.26814]
[1777635482177,53.93,77358.85,0.0,0.99882,0.0,0.26726]
[1777635482672,53.93,77360.84,0.0,0.99882,0.0,0.26683]
[1777635483718,53.93,77360.84,0.0,0.99882,0.0,0.26683]
[1777635483839,53.93,77360.84,0.0,0.99882,0.0,0.26683]
[1777635489981,53.93,77360.37,0.0,0.99882,0.0,0.26693]
[1777635490076,53.93,77360.37,0.0,0.99882,0.0,0.26693]
[1777635490082,53.93,77359.95,0.0,0.99882,0.0,0.26703]
[1777635491882,53.93,77359.82,0.0,0.99882,0.0,0.26705]
[1777635492081,53.93,77359.82,0.0,0.99882,0.0,0.26705]
[1777635497779,53.93,77358.17,0.0,0.99882,0.0,0.26741]
[1777635499156,53.93,77358.17,0.0,0.99882,0.0,0.26741]
[1777635499329,53.93,77357.48,0.0,0.99882,0.0,0.26756]
[1777635499793,53.93,77357.62,0.0,0.99882,0.0,0.26753]
[1777635500742,53.93,77357.62,0.0,0.99882,0.0,0.26753]
[1777635500840,53.93,77357.62,0.0,0.99882,0.0,0.26753]
[1777635505956,53.93,77358.18,0.0,0.99882,0.0,0.26741]
[1777635506079,53.93,77358.18,0.0,0.99882,0.0,0.26741]
[1777635506180,53.93,77357.39,0.0,0.99882,0.0,0.26758]
[1777635507560,53.93,77357.28,0.0,0.99882,0.0,0.26761]
[1777635507581,53.93,77357.28,0.0,0.99882,0.0,0.26761]
[1777635512884,53.93,77357.53,0.0,0.99882,0.0,0.26722]
[1777635517919,53.93,77357.36,0.0,0.99882,0.0,0.26726]
[1777635518764,53.93,77357.36,0.0,0.99882,0.0,0.26726]
[1777635518825,53.93,77357.36,0.0,0.99882,0.0,0.26726]
[1777635518926,53.93,77357.02,0.0,0.99882,0.0,0.26733]
[1777635521024,53.93,77356.88,0.0,0.99882,0.0,0.26736]
[1777635521090,53.93,77356.88,0.0,0.99882,0.0,0.26736]
[1777635526982,53.93,77357.15,0.0,0.99882,0.0,0.2673]
[1777635528995,53.93,77358.73,0.0,0.99882,0.0,0.26696]
[1777635530983,53.93,77358.69,0.0,0.99882,0.0,0.26697]
[1777635531085,53.93,77358.69,0.0,0.99882,0.0,0.26697]
[1777635537054,53.93,77358.77,0.0,0.99882,0.0,0.26695]
[1777635537829,53.93,77358.77,0.0,0.99882,0.0,0.26695]
[1777635538060,53.93,77358.36,0.0,0.99882,0.0,0.26704]
[1777635543096,53.93,77358.28,0.0,0.99882,0.0,0.26706]
[1777635545678,53.93,77359.39,0.0,0.99882,0.0,0.26682]
[1777635545835,53.93,77359.39,0.0,0.99882,0.0,0.26682]
[1777635551153,53.93,77359.14,0.0,0.99882,0.0,0.26687]
[1777635557195,53.93,77358.94,0.0,0.99882,0.0,0.26692]
[1777635559929,53.93,77359.77,0.0,0.99883,0.0,0.26674]
[1777635560083,53.93,77359.77,0.0,0.99883,0.0,0.26674]
[1777635560288,53.93,77359.59,0.0,0.99882,0.0,0.26678]
[1777635560325,53.93,77359.59,0.0,0.99882,0.0,0.26678]
[1777635561223,53.93,77359.04,0.0,0.99882,0.0,0.26689]
[1777635566258,53.93,77359.15,0.0,0.99882,0.0,0.26687]
[1777635571293,53.93,77358.54,0.0,0.99883,0.0,0.26667]
[1777635572945,53.93,77358.54,0.0,0.99883,0.0,0.26667]
[1777635573088,53.93,77358.54,0.0,0.99883,0.0,0.26667]
[1777635577710,53.93,77356.26,0.0,0.99882,0.0,0.26717]
[1777635577838,53.93,77356.26,0.0,0.99882,0.0,0.26717]
[1777635577907,53.93,77356.26,0.0,0.99882,0.0,0.26717]
[1777635578086,53.93,77356.26,0.0,0.99882,0.0,0.26717]
[1777635578185,53.93,77355.18,0.0,0.99882,0.0,0.2674]
[1777635583377,53.93,77355.14,0.0,0.99882,0.0,0.26741]
[1777635588412,53.93,77356.16,0.0,0.99882,0.0,0.26719]
[1777635594090,53.93,77356.3,0.0,0.99882,0.0,0.26716]
[1777635594330,53.93,77355.35,0.0,0.99882,0.0,0.26737]
[1777635600495,53.93,77355.51,0.0,0.99882,0.0,0.26733]
[1777635604523,53.93,77351.91,0.0,0.99882,0.0,0.26811]
[1777635606989,53.93,77352.31,0.0,0.99882,0.0,0.26803]
[1777635607085,53.93,77352.31,0.0,0.99882,0.0,0.26803]
[1777635607562,53.93,77351.96,0.0,0.99882,0.0,0.2681]
[1777635607578,53.93,77351.96,0.0,0.99882,0.0,0.2681]
[1777635607651,53.93,77351.87,0.0,0.99882,0.0,0.26812]
[1777635613258,53.93,77353.73,0.0,0.99882,0.0,0.26772]
[1777635613330,53.93,77354.94,0.0,0.99882,0.0,0.26746]
[1777635618622,53.93,77355.16,0.0,0.99882,0.0,0.26741]
[1777635621260,53.93,77355.03,0.0,0.99882,0.0,0.26744]
[1777635621334,53.93,77356.38,0.0,0.99882,0.0,0.26714]
[1777635621935,53.93,77356.38,0.0,0.99882,0.0,0.26714]
[1777635622082,53.93,77356.38,0.0,0.99882,0.0,0.26714]
[1777635622131,53.93,77356.71,0.0,0.99882,0.0,0.26707]
[1777635627685,53.93,77364.38,0.0,0.99883,0.0,0.26541]
[1777635629570,53.93,77363.74,0.0,0.99883,0.0,0.26555]
[1777635629837,53.93,77363.74,0.0,0.99883,0.0,0.26555]
[1777635635741,53.93,77364.07,0.0,0.99883,0.0,0.26515]
[1777635640775,53.93,77364.96,0.0,0.99883,0.0,0.26496]
[1777635645811,53.93,77364.61,0.0,0.99883,0.0,0.26503]
[1777635650742,53.93,77364.55,0.0,0.99883,0.0,0.26505]
[1777635650831,53.93,77364.55,0.0,0.99883,0.0,0.26505]
[1777635651849,53.93,77364.55,0.0,0.99883,0.0,0.26505]
[1777635652075,53.93,77364.55,0.0,0.99883,0.0,0.26505]
[1777635655882,53.93,77364.52,0.0,0.99883,0.0,0.26505]
[1777635660917,53.93,77368.54,0.0,0.99884,0.0,0.26419]
[1777635661924,53.93,77372.06,0.0,0.99884,0.0,0.26343]
[1777635663146,53.93,77372.06,0.0,0.99884,0.0,0.26343]
[1777635663332,53.93,77372.06,0.0,0.99884,0.0,0.26343]
[1777635663214,53.93,77375.77,0.0,0.99884,0.0,0.26264]
[1777635664945,53.93,77380.72,0.0,0.99885,0.0,0.26158]
[1777635669980,53.93,77378.81,0.0,0.99885,0.0,0.26199]
[1777635671646,53.93,77378.46,0.0,0.99885,0.0,0.26206]
[1777635671828,53.93,77378.46,0.0,0.99885,0.0,0.26206]
[1777635673045,53.93,77378.19,0.0,0.99885,0.0,0.26212]
[1777635673076,53.93,77378.19,0.0,0.99885,0.0,0.26212]
[1777635673104,53.93,77378.99,0.0,0.99885,0.0,0.26195]
[1777635677824,53.93,77380.27,0.0,0.99885,0.0,0.26168]
[1777635678082,53.93,77380.27,0.0,0.99885,0.0,0.26168]
[1777635684080,53.93,77379.16,0.0,0.99885,0.0,0.26191]
[1777635687101,53.93,77375.38,0.0,0.99884,0.0,0.26272]
[1777635687644,53.93,77375.38,0.0,0.99884,0.0,0.26272]
[1777635687841,53.93,77375.38,0.0,0.99884,0.0,0.26272]
[1777635688669,53.93,77375.52,0.0,0.99884,0.0,0.26269]
[1777635688836,53.93,77375.52,0.0,0.99884,0.0,0.26269]
[1777635689115,53.93,77375.49,0.0,0.99884,0.0,0.2627]
[1777635694150,53.93,77375.1,0.0,0.99885,0.0,0.26246]
[1777635696418,53.93,77373.54,0.0,0.99884,0.0,0.26279]
[1777635696579,53.93,77373.54,0.0,0.99884,0.0,0.26279]
[1777635702206,53.93,77371.18,0.0,0.99884,0.0,0.2633]
[1777635707241,53.93,77370.93,0.0,0.99884,0.0,0.26335]
[1777635713283,53.93,77370.85,0.0,0.99884,0.0,0.26337]
[1777635715263,53.93,77370.85,0.0,0.99884,0.0,0.26337]
[1777635715330,53.93,77370.85,0.0,0.99884,0.0,0.26337]
[1777635716337,53.93,77370.91,0.0,0.99884,0.0,0.26335]
[1777635716580,53.93,77370.91,0.0,0.99884,0.0,0.26335]
[1777635716678,53.93,77370.91,0.0,0.99884,0.0,0.26335]
[1777635722346,53.93,77369.02,0.0,0.99884,0.0,0.26376]
[1777635723353,53.93,77363.54,0.0,0.99883,0.0,0.26494]
[1777635724360,53.93,77357.87,0.0,0.99883,0.0,0.26616]
[1777635725442,53.93,77357.07,0.0,0.99883,0.0,0.26634]
[1777635725579,53.93,77357.07,0.0,0.99883,0.0,0.26634]
[1777635729395,53.93,77361.53,0.0,0.99883,0.0,0.26537]
[1777635730926,53.93,77362.17,0.0,0.99883,0.0,0.26523]
[1777635731083,53.93,77362.17,0.0,0.99883,0.0,0.26523]
[1777635731409,53.93,77361.6,0.0,0.99883,0.0,0.26536]
[1777635731801,53.93,77361.6,0.0,0.99883,0.0,0.26536]
[1777635731829,53.93,77361.6,0.0,0.99883,0.0,0.26536]
[1777635736966,53.93,77362.11,0.0,0.99883,0.0,0.26525]
[1777635737080,53.93,77362.11,0.0,0.99883,0.0,0.26525]
[1777635737389,53.93,77362.11,0.0,0.99883,0.0,0.26525]
[1777635737591,53.93,77362.7,0.0,0.99883,0.0,0.26512]
[1777635737672,53.93,77363.42,0.0,0.99883,0.0,0.26496]
[1777635743493,53.93,77362.45,0.0,0.99883,0.0,0.26517]
[1777635745278,53.93,77362.45,0.0,0.99883,0.0,0.26517]
[1777635745333,53.93,77362.45,0.0,0.99883,0.0,0.26517]
[1777635748948,53.93,77360.1,0.0,0.99883,0.0,0.26568]
[1777635749082,53.93,77360.1,0.0,0.99883,0.0,0.26568]
[1777635749177,53.93,77359.51,0.0,0.99883,0.0,0.26581]
[1777635754570,53.93,77360.36,0.0,0.99883,0.0,0.2653]
[1777635759605,53.93,77360.48,0.0,0.99883,0.0,0.26527]
[1777635764640,53.93,77360.24,0.0,0.99883,0.0,0.26532]
[1777635769603,53.93,77360.16,0.0,0.99883,0.0,0.26534]
[1777635769832,53.93,77360.16,0.0,0.99883,0.0,0.26534]
[1777635771689,53.93,77363.61,0.0,0.99883,0.0,0.2646]
[1777635774031,53.93,77364.78,0.0,0.99884,0.0,0.26434]
[1777635774078,53.93,77364.78,0.0,0.99884,0.0,0.26434]
[1777635774082,53.93,77365.02,0.0,0.99884,0.0,0.26429]
[1777635775150,53.93,77365.02,0.0,0.99884,0.0,0.26429]
[1777635775327,53.93,77365.02,0.0,0.99884,0.0,0.26429]
[1777635780752,53.93,77365.24,0.0,0.99884,0.0,0.26424]
[1777635785567,53.93,77365.55,0.0,0.99884,0.0,0.26418]
[1777635785577,53.93,77365.55,0.0,0.99884,0.0,0.26418]
[1777635787233,53.93,77366.04,0.0,0.99884,0.0,0.26407]
[1777635787330,53.93,77366.04,0.0,0.99884,0.0,0.26407]
[1777635787335,53.93,77366.02,0.0,0.99884,0.0,0.26408]
[1777635793843,53.93,77366.55,0.0,0.99884,0.0,0.26396]
[1777635798878,53.93,77367.33,0.0,0.99884,0.0,0.2638]
[1777635802184,53.93,77367.21,0.0,0.99884,0.0,0.26382]
[1777635802330,53.93,77367.21,0.0,0.99884,0.0,0.26382]
[1777635807941,53.93,77368.05,0.0,0.99884,0.0,0.26364]
[1777635812976,53.93,77368.81,0.0,0.99884,0.0,0.26315]
[1777635813624,53.93,77368.81,0.0,0.99884,0.0,0.26315]
[1777635813827,53.93,77368.81,0.0,0.99884,0.0,0.26315]
[1777635815563,53.93,77369.72,0.0,0.99884,0.0,0.26296]
[1777635815586,53.93,77369.72,0.0,0.99884,0.0,0.26296]
[1777635815837,53.93,77369.72,0.0,0.99884,0.0,0.26296]
[1777635815997,53.93,77369.8,0.0,0.99884,0.0,0.26294]
[1777635822039,53.93,77370.26,0.0,0.99884,0.0,0.26284]
[1777635824053,53.93,77376.17,0.0,0.99885,0.0,0.26158]
[1777635825060,53.93,77383.07,0.0,0.99886,0.0,0.26011]
[1777635826454,53.93,77383.07,0.0,0.99886,0.0,0.26011]
[1777635826581,53.93,77383.94,0.0,0.99886,0.0,0.25993]
[1777635827075,53.93,77385.24,0.0,0.99886,0.0,0.25965]
[1777635829087,53.93,77388.7,0.0,0.99886,0.0,0.25892]
[1777635834124,53.93,77393.23,0.0,0.99887,0.0,0.25797]
[1777635835440,53.93,77393.23,0.0,0.99887,0.0,0.25797]
[1777635835580,53.93,77394.85,0.0,0.99887,0.0,0.25763]
[1777635835831,53.93,77394.85,0.0,0.99887,0.0,0.25763]
[1777635839158,53.93,77403.02,0.0,0.99888,0.0,0.25591]
[1777635841629,53.93,77403.94,0.0,0.99888,0.0,0.25572]
[1777635841840,53.93,77403.94,0.0,0.99888,0.0,0.25572]
[1777635842182,53.93,77403.56,0.0,0.99888,0.0,0.2558]
[1777635844195,53.93,77397.76,0.0,0.99887,0.0,0.25702]
[1777635845203,53.93,77393.75,0.0,0.99887,0.0,0.25786]
[1777635845841,53.93,77393.75,0.0,0.99887,0.0,0.25786]
[1777635851246,53.93,77393.09,0.0,0.99887,0.0,0.258]
[1777635853260,53.93,77387.37,0.0,0.99886,0.0,0.2592]
[1777635855273,53.93,77382.55,0.0,0.99886,0.0,0.26022]
[1777635856767,53.93,77381.25,0.0,0.99885,0.0,0.2605]
[1777635856831,53.93,77381.25,0.0,0.99885,0.0,0.2605]
[1777635857288,53.93,77380.79,0.0,0.99885,0.0,0.2606]
[1777635858165,53.93,77380.79,0.0,0.99885,0.0,0.2606]
[1777635858328,53.93,77380.79,0.0,0.99885,0.0,0.2606]
[1777635864337,53.93,77384.56,0.0,0.99886,0.0,0.2598]
[1777635869370,53.93,77386.72,0.0,0.99886,0.0,0.25934]
[1777635869372,53.93,77386.94,0.0,0.99886,0.0,0.25929]
[1777635869583,53.93,77386.94,0.0,0.99886,0.0,0.25929]
[1777635870657,53.93,77387.16,0.0,0.99886,0.0,0.25925]
[1777635870836,53.93,77387.16,0.0,0.99886,0.0,0.25925]
[1777635876421,53.93,77386.94,0.0,0.99886,0.0,0.25897]
[1777635881456,53.93,77386.34,0.0,0.99886,0.0,0.2591]
[1777635886492,53.93,77388.14,0.0,0.99886,0.0,0.25872]
[1777635886665,53.93,77388.14,0.0,0.99886,0.0,0.25872]
[1777635886839,53.93,77388.14,0.0,0.99886,0.0,0.25872]
[1777635887499,53.93,77388.05,0.0,0.99886,0.0,0.25874]
[1777635887617,53.93,77388.05,0.0,0.99886,0.0,0.25874]
[1777635887847,53.93,77388.05,0.0,0.99886,0.0,0.25874]
[1777635890221,53.93,77387.59,0.0,0.99886,0.0,0.25884]
[1777635895559,53.93,77394.52,0.0,0.99887,0.0,0.25738]
[1777635896397,53.93,77394.52,0.0,0.99887,0.0,0.25738]
[1777635896579,53.93,77394.52,0.0,0.99887,0.0,0.25738]
[1777635896567,53.93,77394.66,0.0,0.99887,0.0,0.25735]
[1777635897384,53.93,77394.66,0.0,0.99887,0.0,0.25735]
[1777635897581,53.93,77394.66,0.0,0.99887,0.0,0.25735]
[1777635901602,53.93,77399.05,0.0,0.99887,0.0,0.25643]
[1777635901664,53.93,77399.05,0.0,0.99887,0.0,0.25643]
[1777635901835,53.93,77399.05,0.0,0.99887,0.0,0.25643]
[1777635902609,53.93,77401.81,0.0,0.99888,0.0,0.25585]
[1777635903061,53.93,77401.81,0.0,0.99888,0.0,0.25585]
[1777635903078,53.93,77401.81,0.0,0.99888,0.0,0.25585]
[1777635908435,53.93,77402.52,0.0,0.99888,0.0,0.2557]
[1777635908584,53.93,77402.52,0.0,0.99888,0.0,0.2557]
[1777635908536,53.93,77402.32,0.0,0.99888,0.0,0.25574]
[1777635910665,53.93,77398.64,0.0,0.99887,0.0,0.25651]
[1777635911672,53.93,77394.6,0.0,0.99887,0.0,0.25736]
[1777635913024,53.93,77394.6,0.0,0.99887,0.0,0.25736]
[1777635913079,53.93,77394.6,0.0,0.99887,0.0,0.25736]
[1777635913487,53.93,77394.6,0.0,0.99887,0.0,0.25736]
[1777635913579,53.93,77394.6,0.0,0.99887,0.0,0.25736]
[1777635913584,53.93,77392.77,0.0,0.99887,0.0,0.25774]
[1777635916707,53.93,77396.97,0.0,0.99887,0.0,0.25686]
[1777635918190,53.93,77396.97,0.0,0.99887,0.0,0.25686]
[1777635918329,53.93,77396.97,0.0,0.99887,0.0,0.25686]
[1777635918426,53.93,77399.3,0.0,0.99887,0.0,0.25637]
[1777635919040,53.93,77399.3,0.0,0.99887,0.0,0.25637]
[1777635919082,53.93,77399.3,0.0,0.99887,0.0,0.25637]
[1777635924763,53.93,77403.99,0.0,0.99888,0.0,0.25539]
[1777635926176,53.93,77403.99,0.0,0.99888,0.0,0.25539]
[1777635926327,53.93,77403.99,0.0,0.99888,0.0,0.25539]
[1777635926428,53.93,77407.08,0.0,0.99888,0.0,0.25475]
[1777635927195,53.93,77407.08,0.0,0.99888,0.0,0.25475]
[1777635927333,53.93,77407.08,0.0,0.99888,0.0,0.25475]
[1777635932820,53.93,77408.46,0.0,0.99889,0.0,0.25415]
[1777635934263,53.93,77408.46,0.0,0.99889,0.0,0.25415]
[1777635934329,53.93,77408.46,0.0,0.99889,0.0,0.25415]
[1777635934365,53.93,77410.38,0.0,0.99889,0.0,0.25375]
[1777635935160,53.93,77410.38,0.0,0.99889,0.0,0.25375]
[1777635935335,53.93,77410.38,0.0,0.99889,0.0,0.25375]
[1777635940876,53.93,77410.54,0.0,0.99889,0.0,0.25372]
[1777635945911,53.93,77409.93,0.0,0.99889,0.0,0.25384]
[1777635948050,53.93,77410.21,0.0,0.99889,0.0,0.25378]
[1777635948077,53.93,77410.21,0.0,0.99889,0.0,0.25378]
[1777635948152,53.93,77411.41,0.0,0.99889,0.0,0.25353]
[1777635948883,53.93,77411.41,0.0,0.99889,0.0,0.25353]
[1777635949080,53.93,77411.41,0.0,0.99889,0.0,0.25353]
[1777635952959,53.93,77406.56,0.0,0.99888,0.0,0.25454]
[1777635953930,53.93,77406.56,0.0,0.99888,0.0,0.25454]
[1777635954076,53.93,77406.56,0.0,0.99888,0.0,0.25454]
[1777635954118,53.93,77399.06,0.0,0.99888,0.0,0.25611]
[1777635955128,53.93,77399.06,0.0,0.99888,0.0,0.25611]
[1777635955331,53.93,77399.06,0.0,0.99888,0.0,0.25611]
[1777635959002,53.93,77393.56,0.0,0.99887,0.0,0.25726]
[1777635960820,53.93,77393.24,0.0,0.99887,0.0,0.25732]
[1777635960831,53.93,77393.24,0.0,0.99887,0.0,0.25732]
[1777635965052,53.93,77386.15,0.0,0.99886,0.0,0.25882]
[1777635966059,53.93,77382.73,0.0,0.99886,0.0,0.25954]
[1777635967946,53.93,77383.01,0.0,0.99886,0.0,0.25948]
[1777635968076,53.93,77383.01,0.0,0.99886,0.0,0.25948]
[1777635968177,53.93,77382.94,0.0,0.99886,0.0,0.2595]
[1777635970658,53.93,77381.85,0.0,0.99886,0.0,0.25973]
[1777635970830,53.93,77381.87,0.0,0.99886,0.0,0.25972]
[1777635976417,53.93,77379.86,0.0,0.99886,0.0,0.26015]
[1777635977731,53.93,77377.66,0.0,0.99885,0.0,0.26062]
[1777635977846,53.93,77377.66,0.0,0.99885,0.0,0.26062]
[1777635978143,53.93,77378.03,0.0,0.99885,0.0,0.26054]
[1777635980357,53.93,77377.8,0.0,0.99885,0.0,0.26059]
[1777635980597,53.93,77377.8,0.0,0.99885,0.0,0.26059]
[1777635986198,53.93,77376.99,0.0,0.99885,0.0,0.26076]
[1777635991234,53.93,77377.23,0.0,0.99885,0.0,0.26038]
[1777635995553,53.93,77377.64,0.0,0.99886,0.0,0.2603]
[1777635995580,53.93,77377.64,0.0,0.99886,0.0,0.2603]
[1777635995654,53.93,77377.58,0.0,0.99885,0.0,0.26031]
[1777635996840,53.93,77377.61,0.0,0.99886,0.0,0.2603]
[1777635997083,53.93,77377.61,0.0,0.99886,0.0,0.2603]
[1777636000299,53.93,77380.77,0.0,0.99886,0.0,0.25963]
[1777636003018,53.93,77381.55,0.0,0.99886,0.0,0.25947]
[1777636003085,53.93,77381.55,0.0,0.99886,0.0,0.25947]
[1777636003320,53.93,77382.53,0.0,0.99886,0.0,0.25926]
[1777636004493,53.93,77382.53,0.0,0.99886,0.0,0.25926]
[1777636004586,53.93,77382.53,0.0,0.99886,0.0,0.25926]
[1777636008250,53.93,77382.89,0.0,0.99886,0.0,0.25918]
[1777636008332,53.93,77382.89,0.0,0.99886,0.0,0.25918]
[1777636008358,53.93,77382.28,0.0,0.99886,0.0,0.25931]
[1777636012386,53.93,77378.93,0.0,0.99886,0.0,0.26002]
[1777636012944,53.93,77378.93,0.0,0.99886,0.0,0.26002]
[1777636013086,53.93,77378.93,0.0,0.99886,0.0,0.26002]
[1777636017834,53.93,77381.82,0.0,0.99886,0.0,0.25941]
[1777636018078,53.93,77381.82,0.0,0.99886,0.0,0.25941]
[1777636018434,53.93,77381.82,0.0,0.99886,0.0,0.25941]
[1777636018583,53.93,77381.82,0.0,0.99886,0.0,0.25941]
[1777636018665,53.93,77382.52,0.0,0.99886,0.0,0.25926]
[1777636025477,53.93,77382.37,0.0,0.99886,0.0,0.25929]
[1777636030514,53.93,77381.53,0.0,0.99886,0.0,0.25947]
[1777636033729,53.93,77381.49,0.0,0.99886,0.0,0.25948]
[1777636033831,53.93,77381.13,0.0,0.99886,0.0,0.25956]
[1777636034542,53.93,77381.55,0.0,0.99886,0.0,0.25947]
[1777636035038,53.93,77381.55,0.0,0.99886,0.0,0.25947]
[1777636035084,53.93,77381.55,0.0,0.99886,0.0,0.25947]
[1777636040585,53.93,77382.18,0.0,0.99886,0.0,0.25933]
[1777636043214,53.93,77382.31,0.0,0.99886,0.0,0.25931]
[1777636043329,53.93,77382.31,0.0,0.99886,0.0,0.25931]
[1777636043607,53.93,77382.51,0.0,0.99886,0.0,0.25927]
[1777636044631,53.93,77382.51,0.0,0.99886,0.0,0.25927]
[1777636044835,53.93,77382.18,0.0,0.99886,0.0,0.25933]
[1777636050656,53.93,77379.91,0.0,0.99886,0.0,0.25982]
[1777636053363,53.93,77380.02,0.0,0.99886,0.0,0.25947]
[1777636053579,53.93,77380.02,0.0,0.99886,0.0,0.25947]
[1777636053677,53.93,77379.8,0.0,0.99886,0.0,0.25952]
[1777636054972,53.93,77380.29,0.0,0.99886,0.0,0.25941]
[1777636055084,53.93,77380.29,0.0,0.99886,0.0,0.25941]
[1777636060726,53.93,77380.27,0.0,0.99886,0.0,0.25942]
[1777636062049,53.93,77381.18,0.0,0.99886,0.0,0.25922]
[1777636062078,53.93,77381.18,0.0,0.99886,0.0,0.25922]
[1777636062740,53.93,77380.41,0.0,0.99886,0.0,0.25939]
[1777636063757,53.93,77380.41,0.0,0.99886,0.0,0.25939]
[1777636063841,53.93,77380.26,0.0,0.99886,0.0,0.25942]
[1777636066768,53.93,77377.84,0.0,0.99886,0.0,0.25993]
[1777636068692,53.93,77377.84,0.0,0.99886,0.0,0.25993]
[1777636068736,53.93,77377.8,0.0,0.99886,0.0,0.25994]
[1777636068829,53.93,77377.8,0.0,0.99886,0.0,0.25994]
[1777636068931,53.93,77377.87,0.0,0.99886,0.0,0.25993]
[1777636071162,53.93,77377.21,0.0,0.99886,0.0,0.26007]
[1777636071333,53.93,77377.21,0.0,0.99886,0.0,0.26007]
[1777636075779,53.93,77378.8,0.0,0.99886,0.0,0.25973]
[1777636075830,53.93,77377.54,0.0,0.99886,0.0,0.26]
[1777636076593,53.93,77377.54,0.0,0.99886,0.0,0.26]
[1777636076692,53.93,77376.57,0.0,0.99886,0.0,0.2602]
[1777636076833,53.93,77376.57,0.0,0.99886,0.0,0.2602]
[1777636076839,53.93,77374.9,0.0,0.99885,0.0,0.26056]
[1777636079859,53.93,77373.46,0.0,0.99885,0.0,0.26086]
[1777636083418,53.93,77374.31,0.0,0.99885,0.0,0.26068]
[1777636083584,53.93,77374.31,0.0,0.99885,0.0,0.26068]
[1777636087460,53.93,77373.34,0.0,0.99885,0.0,0.26089]
[1777636087589,53.93,77373.34,0.0,0.99885,0.0,0.26089]
[1777636092952,53.93,77372.05,0.0,0.99885,0.0,0.26116]
[1777636096803,53.93,77372.54,0.0,0.99885,0.0,0.26106]
[1777636096831,53.93,77372.1,0.0,0.99885,0.0,0.26115]
[1777636101752,53.93,77372.05,0.0,0.99885,0.0,0.26116]
[1777636101829,53.93,77371.76,0.0,0.99885,0.0,0.26122]
[1777636102075,53.93,77371.76,0.0,0.99885,0.0,0.26122]
[1777636102165,53.93,77368.56,0.0,0.99885,0.0,0.26191]
[1777636103022,53.93,77365.05,0.0,0.99884,0.0,0.26266]
[1777636104221,53.93,77365.05,0.0,0.99884,0.0,0.26266]
[1777636104335,53.93,77365.05,0.0,0.99884,0.0,0.26266]
[1777636104365,53.93,77363.76,0.0,0.99884,0.0,0.26293]
[1777636105036,53.93,77361.45,0.0,0.99884,0.0,0.26343]
[1777636107050,53.93,77360.21,0.0,0.99884,0.0,0.26369]
[1777636112085,53.93,77359.36,0.0,0.99884,0.0,0.26355]
[1777636114707,53.93,77360.97,0.0,0.99884,0.0,0.2632]
[1777636117416,53.93,77362.08,0.0,0.99884,0.0,0.26297]
[1777636117581,53.93,77362.08,0.0,0.99884,0.0,0.26297]
[1777636117641,53.93,77365.47,0.0,0.99885,0.0,0.26224]
[1777636117840,53.93,77365.47,0.0,0.99885,0.0,0.26224]
[1777636118127,53.93,77364.5,0.0,0.99884,0.0,0.26245]
[1777636123162,53.93,77364.2,0.0,0.99884,0.0,0.26251]
[1777636127421,53.93,77364.77,0.0,0.99884,0.0,0.26239]
[1777636127583,53.93,77364.77,0.0,0.99884,0.0,0.26239]
[1777636134239,53.93,77366.91,0.0,0.99885,0.0,0.26193]
[1777636136051,53.93,77367.36,0.0,0.99885,0.0,0.26184]
[1777636136084,53.93,77367.36,0.0,0.99885,0.0,0.26184]
[1777636136944,53.93,77367.3,0.0,0.99885,0.0,0.26185]
[1777636137081,53.93,77367.3,0.0,0.99885,0.0,0.26185]
[1777636137260,53.93,77367.24,0.0,0.99885,0.0,0.26186]
[1777636139830,53.93,77367.43,0.0,0.99885,0.0,0.26182]
[1777636146322,53.93,77360.99,0.0,0.99884,0.0,0.2632]
[1777636147854,53.93,77360.99,0.0,0.99884,0.0,0.2632]
[1777636147330,53.93,77356.49,0.0,0.99884,0.0,0.26417]
[1777636148091,53.93,77356.49,0.0,0.99884,0.0,0.26417]
[1777636148336,53.93,77350.96,0.0,0.99883,0.0,0.26536]
[1777636149332,53.93,77350.96,0.0,0.99883,0.0,0.26536]
[1777636149579,53.93,77350.96,0.0,0.99883,0.0,0.26536]
[1777636149674,53.93,77349.92,0.0,0.99883,0.0,0.26558]
[1777636151359,53.93,77344.08,0.0,0.99882,0.0,0.26685]
[1777636152365,53.93,77338.09,0.0,0.99882,0.0,0.26815]
[1777636154414,53.93,77336.63,0.0,0.99881,0.0,0.26847]
[1777636154584,53.93,77336.63,0.0,0.99881,0.0,0.26847]
[1777636160421,53.93,77334.06,0.0,0.99881,0.0,0.26903]
[1777636164552,53.93,77333.27,0.0,0.99881,0.0,0.2692]
[1777636164578,53.93,77333.27,0.0,0.99881,0.0,0.2692]
[1777636167836,53.93,77335.51,0.0,0.99881,0.0,0.26871]
[1777636168081,53.93,77335.22,0.0,0.99881,0.0,0.26878]
[1777636168680,53.93,77334.12,0.0,0.99881,0.0,0.26902]
[1777636169794,53.93,77334.12,0.0,0.99881,0.0,0.26902]
[1777636169831,53.93,77334.12,0.0,0.99881,0.0,0.26902]
[1777636171498,53.93,77329.67,0.0,0.99881,0.0,0.26966]
[1777636172525,53.93,77329.67,0.0,0.99881,0.0,0.26966]
[1777636172582,53.93,77329.67,0.0,0.99881,0.0,0.26966]
[1777636172627,53.93,77328.0,0.0,0.99881,0.0,0.27003]
[1777636178547,53.93,77327.23,0.0,0.99881,0.0,0.2702]
[1777636182821,53.93,77328.69,0.0,0.99881,0.0,0.26988]
[1777636182829,53.93,77328.69,0.0,0.99881,0.0,0.26988]
[1777636188220,53.93,77331.97,0.0,0.99881,0.0,0.26916]
[1777636188329,53.93,77331.97,0.0,0.99881,0.0,0.26916]
[1777636188784,53.93,77331.97,0.0,0.99881,0.0,0.26916]
[1777636188835,53.93,77331.97,0.0,0.99881,0.0,0.26916]
[1777636188851,53.93,77332.45,0.0,0.99881,0.0,0.26905]
[1777636190632,53.93,77345.51,0.0,0.99883,0.0,0.26621]
[1777636191638,53.93,77347.32,0.0,0.99883,0.0,0.26582]
[1777636193119,53.93,77344.8,0.0,0.99882,0.0,0.26636]
[1777636193328,53.93,77344.8,0.0,0.99882,0.0,0.26636]
[1777636195668,53.93,77350.4,0.0,0.99883,0.0,0.26515]
[1777636200703,53.93,77347.37,0.0,0.99883,0.0,0.26581]
[1777636204634,53.93,77348.86,0.0,0.99883,0.0,0.26548]
[1777636204828,53.93,77348.86,0.0,0.99883,0.0,0.26548]
[1777636206347,53.93,77350.17,0.0,0.99883,0.0,0.2652]
[1777636206580,53.93,77350.17,0.0,0.99883,0.0,0.2652]
[1777636206745,53.93,77350.91,0.0,0.99883,0.0,0.26504]
[1777636208759,53.93,77355.91,0.0,0.99884,0.0,0.26396]
[1777636209148,53.93,77355.91,0.0,0.99884,0.0,0.26396]
[1777636209327,53.93,77355.91,0.0,0.99884,0.0,0.26396]
[1777636214800,53.93,77357.6,0.0,0.99884,0.0,0.2636]
[1777636216779,53.93,77357.44,0.0,0.99884,0.0,0.26364]
[1777636216834,53.93,77357.44,0.0,0.99884,0.0,0.26364]
[1777636218093,53.93,77356.98,0.0,0.99884,0.0,0.26373]
[1777636218334,53.93,77356.98,0.0,0.99884,0.0,0.26373]
[1777636218829,53.93,77356.81,0.0,0.99884,0.0,0.26377]
[1777636223864,53.93,77359.18,0.0,0.99884,0.0,0.26326]
[1777636225066,53.93,77360.11,0.0,0.99884,0.0,0.26306]
[1777636225082,53.93,77360.11,0.0,0.99884,0.0,0.26306]
[1777636230913,53.93,77362.98,0.0,0.99884,0.0,0.26245]
[1777636235947,53.93,77362.87,0.0,0.99885,0.0,0.26215]
[1777636238994,53.93,77359.76,0.0,0.99884,0.0,0.26281]
[1777636239079,53.93,77359.76,0.0,0.99884,0.0,0.26281]
[1777636240850,53.93,77360.17,0.0,0.99884,0.0,0.26272]
[1777636241085,53.93,77360.27,0.0,0.99884,0.0,0.2627]
[1777636241088,53.93,77360.17,0.0,0.99884,0.0,0.26272]
[1777636244249,53.93,77360.38,0.0,0.99884,0.0,0.26268]
[1777636244335,53.93,77360.38,0.0,0.99884,0.0,0.26268]
[1777636244430,53.93,77356.58,0.0,0.99884,0.0,0.26349]
[1777636245012,53.93,77353.06,0.0,0.99884,0.0,0.26425]
[1777636250047,53.93,77352.43,0.0,0.99883,0.0,0.26439]
[1777636255081,53.93,77350.95,0.0,0.99883,0.0,0.2647]
[1777636259779,53.93,77350.59,0.0,0.99883,0.0,0.26478]
[1777636259838,53.93,77350.59,0.0,0.99883,0.0,0.26478]
[1777636261471,53.93,77350.88,0.0,0.99883,0.0,0.26472]
[1777636261584,53.93,77350.88,0.0,0.99883,0.0,0.26472]
[1777636261679,53.93,77351.02,0.0,0.99883,0.0,0.26469]
[1777636267217,53.93,77351.76,0.0,0.99883,0.0,0.26453]
[1777636267329,53.93,77351.76,0.0,0.99883,0.0,0.26453]
[1777636273208,53.93,77354.26,0.0,0.99884,0.0,0.26399]
[1777636278244,53.93,77353.74,0.0,0.99884,0.0,0.2641]
[1777636279489,53.93,77353.74,0.0,0.99884,0.0,0.2641]
[1777636279578,53.93,77353.74,0.0,0.99884,0.0,0.2641]
[1777636281813,53.93,77354.41,0.0,0.99884,0.0,0.26396]
[1777636281834,53.93,77354.41,0.0,0.99884,0.0,0.26396]
[1777636281843,53.93,77355.12,0.0,0.99884,0.0,0.26381]
[1777636286930,53.93,77354.15,0.0,0.99884,0.0,0.26402]
[1777636287080,53.93,77354.26,0.0,0.99884,0.0,0.26399]
[1777636287307,53.93,77357.87,0.0,0.99884,0.0,0.26322]
[1777636291465,53.93,77360.41,0.0,0.99884,0.0,0.26267]
[1777636291578,53.93,77360.41,0.0,0.99884,0.0,0.26267]
[1777636291677,53.93,77365.88,0.0,0.99885,0.0,0.26118]
[1777636293532,53.93,77368.53,0.0,0.99885,0.0,0.26062]
[1777636293581,53.93,77368.53,0.0,0.99885,0.0,0.26062]
[1777636293634,53.93,77369.2,0.0,0.99885,0.0,0.26047]
[1777636296371,53.93,77366.0,0.0,0.99885,0.0,0.26115]
[1777636302412,53.93,77363.85,0.0,0.99885,0.0,0.26161]
[1777636303674,53.93,77363.85,0.0,0.99885,0.0,0.26161]
[1777636308455,53.93,77369.91,0.0,0.99885,0.0,0.26032]
[1777636311254,53.93,77372.43,0.0,0.99886,0.0,0.25979]
[1777636311330,53.93,77372.43,0.0,0.99886,0.0,0.25979]
[1777636311475,53.93,77375.21,0.0,0.99886,0.0,0.2592]
[1777636316511,53.93,77376.61,0.0,0.99886,0.0,0.2589]
[1777636317518,53.93,77380.09,0.0,0.99886,0.0,0.25817]
[1777636318525,53.93,77385.84,0.0,0.99887,0.0,0.25696]
[1777636319276,53.93,77385.84,0.0,0.99887,0.0,0.25696]
[1777636319326,53.93,77385.84,0.0,0.99887,0.0,0.25696]
[1777636319532,53.93,77389.97,0.0,0.99887,0.0,0.25609]
[1777636324567,53.93,77391.12,0.0,0.99888,0.0,0.25585]
[1777636329602,53.93,77391.52,0.0,0.99888,0.0,0.25577]
[1777636330995,53.93,77391.52,0.0,0.99888,0.0,0.25577]
[1777636331090,53.93,77390.89,0.0,0.99888,0.0,0.2559]
[1777636331832,53.93,77390.89,0.0,0.99888,0.0,0.2559]
[1777636331909,53.93,77390.45,0.0,0.99888,0.0,0.25599]
[1777636337096,53.93,77390.41,0.0,0.99888,0.0,0.256]
[1777636339483,53.93,77389.78,0.0,0.99887,0.0,0.25613]
[1777636339580,53.93,77389.78,0.0,0.99887,0.0,0.25613]
[1777636339673,53.93,77389.77,0.0,0.99887,0.0,0.25614]
[1777636341327,53.93,77390.09,0.0,0.99887,0.0,0.25607]
[1777636341581,53.93,77390.09,0.0,0.99887,0.0,0.25607]
[1777636346722,53.93,77389.9,0.0,0.99887,0.0,0.25611]
[1777636351757,53.93,77390.46,0.0,0.99888,0.0,0.25567]
[1777636356792,53.93,77390.95,0.0,0.99888,0.0,0.25557]
[1777636357799,53.93,77395.48,0.0,0.99888,0.0,0.25462]
[1777636360119,53.93,77398.0,0.0,0.99888,0.0,0.2541]
[1777636360334,53.93,77398.0,0.0,0.99888,0.0,0.2541]
[1777636361027,53.93,77398.0,0.0,0.99888,0.0,0.2541]
[1777636361079,53.93,77398.6,0.0,0.99888,0.0,0.25398]
[1777636366862,53.93,77399.87,0.0,0.99889,0.0,0.25371]
[1777636369883,53.93,77403.49,0.0,0.99889,0.0,0.25296]
[1777636371784,53.93,77403.18,0.0,0.99889,0.0,0.25303]
[1777636371831,53.93,77403.18,0.0,0.99889,0.0,0.25303]
[1777636371897,53.93,77403.68,0.0,0.99889,0.0,0.25292]
[1777636373274,53.93,77402.43,0.0,0.99889,0.0,0.25318]
[1777636373328,53.93,77402.43,0.0,0.99889,0.0,0.25318]
[1777636376932,53.93,77395.28,0.0,0.99888,0.0,0.25467]
[1777636377724,53.93,77395.28,0.0,0.99888,0.0,0.25467]
[1777636377834,53.93,77395.28,0.0,0.99888,0.0,0.25467]
[1777636377939,53.93,77394.6,0.0,0.99888,0.0,0.25481]
[1777636378626,53.93,77394.6,0.0,0.99888,0.0,0.25481]
[1777636378828,53.93,77394.6,0.0,0.99888,0.0,0.25481]
[1777636381966,53.93,77390.25,0.0,0.99888,0.0,0.25572]
[1777636384612,53.93,77390.68,0.0,0.99888,0.0,0.25563]
[1777636384836,53.93,77390.68,0.0,0.99888,0.0,0.25563]
[1777636384988,53.93,77390.89,0.0,0.99888,0.0,0.25558]
[1777636385693,53.93,77390.89,0.0,0.99888,0.0,0.25558]
[1777636385827,53.93,77390.89,0.0,0.99888,0.0,0.25558]
[1777636391030,53.93,77392.44,0.0,0.99888,0.0,0.25526]
[1777636391498,53.93,77392.44,0.0,0.99888,0.0,0.25526]
[1777636391584,53.93,77392.44,0.0,0.99888,0.0,0.25526]
[1777636392037,53.93,77391.72,0.0,0.99888,0.0,0.25541]
[1777636392717,53.93,77391.72,0.0,0.99888,0.0,0.25541]
[1777636392829,53.93,77391.72,0.0,0.99888,0.0,0.25541]
[1777636395058,53.93,77396.21,0.0,0.99888,0.0,0.25447]
[1777636397553,53.93,77395.45,0.0,0.99888,0.0,0.25463]
[1777636397585,53.93,77395.45,0.0,0.99888,0.0,0.25463]
[1777636399414,53.93,77394.04,0.0,0.99888,0.0,0.25492]
[1777636399580,53.93,77394.04,0.0,0.99888,0.0,0.25492]
[1777636400093,53.93,77394.67,0.0,0.99888,0.0,0.25479]
[1777636402089,53.93,77394.77,0.0,0.99888,0.0,0.25477]
[1777636402325,53.93,77395.96,0.0,0.99888,0.0,0.25453]
[1777636408149,53.93,77397.2,0.0,0.99888,0.0,0.25427]
[1777636410583,53.93,77397.12,0.0,0.99888,0.0,0.25428]
[1777636410835,53.93,77397.12,0.0,0.99888,0.0,0.25428]
[1777636410930,53.93,77397.09,0.0,0.99888,0.0,0.25429]
[1777636411404,53.93,77397.09,0.0,0.99888,0.0,0.25429]
[1777636411580,53.93,77397.09,0.0,0.99888,0.0,0.25429]
[1777636417212,53.93,77397.37,0.0,0.99888,0.0,0.25391]
[1777636422247,53.93,77397.98,0.0,0.99889,0.0,0.25379]
[1777636426095,53.93,77396.99,0.0,0.99888,0.0,0.25399]
[1777636426127,53.93,77395.52,0.0,0.99888,0.0,0.2543]
[1777636426336,53.93,77395.52,0.0,0.99888,0.0,0.2543]
[1777636426986,53.93,77395.52,0.0,0.99888,0.0,0.2543]
[1777636427080,53.93,77395.52,0.0,0.99888,0.0,0.2543]
[1777636427013,53.93,77393.96,0.0,0.99888,0.0,0.25462]
[1777636429297,53.93,77385.08,0.0,0.99887,0.0,0.25648]
[1777636430304,53.93,77379.86,0.0,0.99887,0.0,0.25757]
[1777636432074,53.93,77379.86,0.0,0.99887,0.0,0.25757]
[1777636432333,53.93,77381.34,0.0,0.99887,0.0,0.25726]
[1777636432990,53.93,77381.34,0.0,0.99887,0.0,0.25726]
[1777636433078,53.93,77381.34,0.0,0.99887,0.0,0.25726]
[1777636433048,53.93,77379.91,0.0,0.99887,0.0,0.25756]
[1777636438360,53.93,77379.93,0.0,0.99887,0.0,0.25756]
[1777636443395,53.93,77379.5,0.0,0.99887,0.0,0.25765]
[1777636448434,53.93,77379.49,0.0,0.99887,0.0,0.25765]
[1777636451164,53.93,77379.23,0.0,0.99887,0.0,0.25771]
[1777636451333,53.93,77379.24,0.0,0.99887,0.0,0.25771]
[1777636451454,53.93,77384.15,0.0,0.99887,0.0,0.25667]
[1777636452522,53.93,77384.15,0.0,0.99887,0.0,0.25667]
[1777636452578,53.93,77384.15,0.0,0.99887,0.0,0.25667]
[1777636458504,53.93,77386.38,0.0,0.99887,0.0,0.25621]
[1777636460181,53.93,77386.86,0.0,0.99887,0.0,0.25611]
[1777636460328,53.93,77386.86,0.0,0.99887,0.0,0.25611]
[1777636460981,53.93,77386.86,0.0,0.99887,0.0,0.25611]
[1777636461085,53.93,77386.86,0.0,0.99887,0.0,0.25611]
[1777636461039,53.93,77386.86,0.0,0.99887,0.0,0.25611]
[1777636466560,53.93,77386.54,0.0,0.99887,0.0,0.25617]
[1777636471595,53.93,77387.28,0.0,0.99888,0.0,0.2557]
[1777636474761,53.93,77387.04,0.0,0.99888,0.0,0.25575]
[1777636474836,53.93,77387.04,0.0,0.99888,0.0,0.25575]
[1777636474918,53.93,77387.29,0.0,0.99888,0.0,0.2557]
[1777636475746,53.93,77387.29,0.0,0.99888,0.0,0.2557]
[1777636475840,53.93,77387.29,0.0,0.99888,0.0,0.2557]
[1777636481665,53.93,77386.91,0.0,0.99888,0.0,0.25578]
[1777636483144,53.93,77386.91,0.0,0.99888,0.0,0.25578]
[1777636483334,53.93,77385.69,0.0,0.99887,0.0,0.25603]
[1777636483678,53.93,77382.19,0.0,0.99887,0.0,0.25676]
[1777636484387,53.93,77382.19,0.0,0.99887,0.0,0.25676]
[1777636484581,53.93,77382.19,0.0,0.99887,0.0,0.25676]
[1777636489722,53.93,77378.68,0.0,0.99887,0.0,0.2575]
[1777636491479,53.93,77378.87,0.0,0.99887,0.0,0.25746]
[1777636491586,53.93,77378.87,0.0,0.99887,0.0,0.25746]
[1777636496770,53.93,77380.27,0.0,0.99887,0.0,0.25717]
[1777636497633,53.93,77380.27,0.0,0.99887,0.0,0.25717]
[1777636497835,53.93,77380.27,0.0,0.99887,0.0,0.25717]
[1777636497873,53.93,77380.39,0.0,0.99887,0.0,0.25714]
[1777636498580,53.93,77380.39,0.0,0.99887,0.0,0.25714]
[1777636498837,53.93,77380.39,0.0,0.99887,0.0,0.25714]
[1777636504830,53.93,77380.27,0.0,0.99887,0.0,0.25717]
[1777636509864,53.93,77380.48,0.0,0.99887,0.0,0.25712]
[1777636512885,53.93,77383.36,0.0,0.99887,0.0,0.25652]
[1777636513336,53.93,77383.36,0.0,0.99887,0.0,0.25652]
[1777636513582,53.93,77383.36,0.0,0.99887,0.0,0.25652]
[1777636513857,53.93,77383.36,0.0,0.99887,0.0,0.25652]
[1777636514082,53.93,77383.36,0.0,0.99887,0.0,0.25652]
[1777636514179,53.93,77383.81,0.0,0.99887,0.0,0.25643]
[1777636519934,53.93,77382.51,0.0,0.99887,0.0,0.2567]
[1777636520753,53.93,77382.51,0.0,0.99887,0.0,0.2567]
[1777636520834,53.93,77382.51,0.0,0.99887,0.0,0.2567]
[1777636520841,53.93,77382.51,0.0,0.99887,0.0,0.2567]
[1777636521861,53.93,77382.51,0.0,0.99887,0.0,0.2567]
[1777636522083,53.93,77382.51,0.0,0.99887,0.0,0.2567]
[1777636526983,53.93,77385.13,0.0,0.99887,0.0,0.25615]
[1777636532018,53.93,77385.74,0.0,0.99888,0.0,0.2557]
[1777636532281,53.93,77385.74,0.0,0.99888,0.0,0.2557]
[1777636532328,53.93,77385.74,0.0,0.99888,0.0,0.2557]
[1777636533004,53.93,77385.74,0.0,0.99888,0.0,0.2557]
[1777636533080,53.93,77385.74,0.0,0.99888,0.0,0.2557]
[1777636533135,53.93,77385.84,0.0,0.99888,0.0,0.25568]
[1777636540074,53.93,77385.96,0.0,0.99888,0.0,0.25566]
[1777636545109,53.93,77384.91,0.0,0.99888,0.0,0.25588]
[1777636546203,53.93,77384.91,0.0,0.99888,0.0,0.25588]
[1777636546334,53.93,77384.8,0.0,0.99887,0.0,0.2559]
[1777636547123,53.93,77384.9,0.0,0.99888,0.0,0.25588]
[1777636547387,53.93,77384.9,0.0,0.99888,0.0,0.25588]
[1777636547584,53.93,77384.9,0.0,0.99888,0.0,0.25588]
[1777636553165,53.93,77384.9,0.0,0.99888,0.0,0.25588]
[1777636558200,53.93,77388.2,0.0,0.99888,0.0,0.25519]
[1777636558583,53.93,77388.2,0.0,0.99888,0.0,0.25519]
[1777636558828,53.93,77388.2,0.0,0.99888,0.0,0.25519]
[1777636559207,53.93,77388.35,0.0,0.99888,0.0,0.25516]
[1777636560041,53.93,77388.35,0.0,0.99888,0.0,0.25516]
[1777636560079,53.93,77388.35,0.0,0.99888,0.0,0.25516]
[1777636563235,53.93,77391.93,0.0,0.99888,0.0,0.25441]
[1777636568270,53.93,77392.42,0.0,0.99888,0.0,0.25431]
[1777636570055,53.93,77393.49,0.0,0.99888,0.0,0.25409]
[1777636570079,53.93,77393.49,0.0,0.99888,0.0,0.25409]
[1777636570284,53.93,77393.34,0.0,0.99888,0.0,0.25412]
[1777636571074,53.93,77393.34,0.0,0.99888,0.0,0.25412]
[1777636571336,53.93,77393.34,0.0,0.99888,0.0,0.25412]
[1777636576660,53.93,77393.49,0.0,0.99888,0.0,0.25409]
[1777636576830,53.93,77393.49,0.0,0.99888,0.0,0.25409]
[1777636576931,53.93,77393.19,0.0,0.99888,0.0,0.25415]
[1777636578370,53.93,77393.13,0.0,0.99888,0.0,0.25416]
[1777636578585,53.93,77393.13,0.0,0.99888,0.0,0.25416]
[1777636584382,53.93,77392.91,0.0,0.99888,0.0,0.25421]
[1777636586479,53.93,77392.51,0.0,0.99888,0.0,0.25429]
[1777636586582,53.93,77392.51,0.0,0.99888,0.0,0.25429]
[1777636586684,53.93,77393.02,0.0,0.99888,0.0,0.25418]
[1777636587748,53.93,77393.02,0.0,0.99888,0.0,0.25418]
[1777636587830,53.93,77393.02,0.0,0.99888,0.0,0.25418]
[1777636592999,53.93,77394.03,0.0,0.99888,0.0,0.25397]
[1777636593083,53.93,77394.03,0.0,0.99888,0.0,0.25397]
[1777636593150,53.93,77396.24,0.0,0.99889,0.0,0.2532]
[1777636598482,53.93,77397.08,0.0,0.99889,0.0,0.25302]
[1777636599520,53.93,77397.08,0.0,0.99889,0.0,0.25302]
[1777636599585,53.93,77397.08,0.0,0.99889,0.0,0.25302]
[1777636599621,53.93,77397.21,0.0,0.99889,0.0,0.253]
[1777636600697,53.93,77397.21,0.0,0.99889,0.0,0.253]
[1777636600842,53.93,77397.21,0.0,0.99889,0.0,0.253]
[1777636604847,53.93,77396.88,0.0,0.99889,0.0,0.25307]
[1777636605080,53.93,77396.88,0.0,0.99889,0.0,0.25307]
[1777636605121,53.93,77393.69,0.0,0.99889,0.0,0.25373]
[1777636605790,53.93,77393.69,0.0,0.99889,0.0,0.25373]
[1777636605842,53.93,77393.69,0.0,0.99889,0.0,0.25373]
[1777636605891,53.93,77390.97,0.0,0.99888,0.0,0.25429]
[1777636610162,53.93,77391.03,0.0,0.99888,0.0,0.25428]
[1777636610193,53.93,77393.32,0.0,0.99888,0.0,0.2538]
[1777636610329,53.93,77393.32,0.0,0.99888,0.0,0.2538]
[1777636611142,53.93,77393.32,0.0,0.99888,0.0,0.2538]
[1777636611243,53.93,77395.02,0.0,0.99889,0.0,0.25345]
[1777636611336,53.93,77395.02,0.0,0.99889,0.0,0.25345]
[1777636614593,53.93,77393.54,0.0,0.99889,0.0,0.25376]
[1777636619629,53.93,77394.81,0.0,0.99889,0.0,0.2535]
[1777636620698,53.93,77394.81,0.0,0.99889,0.0,0.2535]
[1777636620827,53.93,77394.81,0.0,0.99889,0.0,0.2535]
[1777636620928,53.93,77394.98,0.0,0.99889,0.0,0.25346]
[1777636621653,53.93,77394.98,0.0,0.99889,0.0,0.25346]
[1777636621834,53.93,77394.98,0.0,0.99889,0.0,0.25346]
[1777636627685,53.93,77396.48,0.0,0.99889,0.0,0.25315]
[1777636630260,53.93,77396.99,0.0,0.99889,0.0,0.25304]
[1777636630331,53.93,77396.99,0.0,0.99889,0.0,0.25304]
[1777636633727,53.93,77399.6,0.0,0.99889,0.0,0.2525]
[1777636638761,53.93,77399.51,0.0,0.99889,0.0,0.25252]
[1777636640472,53.93,77399.73,0.0,0.99889,0.0,0.25248]
[1777636640576,53.93,77399.73,0.0,0.99889,0.0,0.25248]
[1777636645811,53.93,77400.44,0.0,0.99889,0.0,0.25233]
[1777636647266,53.93,77406.23,0.0,0.9989,0.0,0.25114]
[1777636648307,53.93,77413.29,0.0,0.9989,0.0,0.24969]
[1777636649840,53.93,77414.18,0.0,0.99891,0.0,0.24951]
[1777636650175,53.93,77414.18,0.0,0.99891,0.0,0.24951]
[1777636650329,53.93,77414.18,0.0,0.99891,0.0,0.24951]
[1777636650177,53.93,77413.96,0.0,0.99891,0.0,0.24955]
[1777636653869,53.93,77421.34,0.0,0.99891,0.0,0.24773]
[1777636654876,53.93,77425.2,0.0,0.99892,0.0,0.24695]
[1777636655882,53.93,77432.74,0.0,0.99893,0.0,0.24543]
[1777636657897,53.93,77438.22,0.0,0.99893,0.0,0.24432]
[1777636662933,53.93,77438.92,0.0,0.99893,0.0,0.24418]
[1777636664034,53.93,77438.92,0.0,0.99893,0.0,0.24418]
[1777636664080,53.93,77438.92,0.0,0.99893,0.0,0.24418]
[1777636666961,53.93,77432.14,0.0,0.99892,0.0,0.24555]
[1777636669957,53.93,77434.67,0.0,0.99893,0.0,0.24504]
[1777636670081,53.93,77434.67,0.0,0.99893,0.0,0.24504]
[1777636671553,53.93,77433.86,0.0,0.99893,0.0,0.2452]
[1777636671577,53.93,77433.86,0.0,0.99893,0.0,0.2452]
[1777636671998,53.93,77433.04,0.0,0.99893,0.0,0.24537]
[1777636677033,53.93,77434.5,0.0,0.99893,0.0,0.24507]
[1777636678479,53.93,77434.84,0.0,0.99893,0.0,0.245]
[1777636678587,53.93,77434.84,0.0,0.99893,0.0,0.245]
[1777636684084,53.93,77435.0,0.0,0.99893,0.0,0.24497]
[1777636689119,53.93,77433.2,0.0,0.99893,0.0,0.24533]
[1777636690743,53.93,77433.22,0.0,0.99893,0.0,0.24533]
[1777636690832,53.93,77433.22,0.0,0.99893,0.0,0.24533]
[1777636692124,53.93,77433.36,0.0,0.99893,0.0,0.2453]
[1777636692329,53.93,77433.36,0.0,0.99893,0.0,0.2453]
[1777636692333,53.93,77433.19,0.0,0.99893,0.0,0.24534]
[1777636699189,53.93,77433.17,0.0,0.99893,0.0,0.24534]
[1777636700196,53.93,77429.17,0.0,0.99892,0.0,0.24615]
[1777636702528,53.93,77429.68,0.0,0.99892,0.0,0.24604]
[1777636702580,53.93,77429.68,0.0,0.99892,0.0,0.24604]
[1777636706489,53.93,77435.55,0.0,0.99893,0.0,0.24486]
[1777636712280,53.93,77436.32,0.0,0.99893,0.0,0.2444]
[1777636712728,53.93,77436.32,0.0,0.99893,0.0,0.2444]
[1777636712842,53.93,77436.32,0.0,0.99893,0.0,0.2444]
[1777636713728,53.93,77436.63,0.0,0.99893,0.0,0.24434]
[1777636713834,53.93,77436.63,0.0,0.99893,0.0,0.24434]
[1777636714294,53.93,77436.51,0.0,0.99893,0.0,0.24436]
[1777636718322,53.93,77441.06,0.0,0.99893,0.0,0.24345]
[1777636718475,53.93,77441.06,0.0,0.99893,0.0,0.24345]
[1777636718582,53.93,77441.06,0.0,0.99893,0.0,0.24345]
[1777636721343,53.93,77448.05,0.0,0.99894,0.0,0.24205]
[1777636722316,53.93,77448.05,0.0,0.99894,0.0,0.24205]
[1777636722334,53.93,77448.05,0.0,0.99894,0.0,0.24205]
[1777636722350,53.93,77451.87,0.0,0.99895,0.0,0.24129]
[1777636723219,53.93,77451.87,0.0,0.99895,0.0,0.24129]
[1777636723329,53.93,77451.87,0.0,0.99895,0.0,0.24129]
[1777636727419,53.93,77451.24,0.0,0.99894,0.0,0.24142]
[1777636727581,53.93,77450.49,0.0,0.99894,0.0,0.24157]
[1777636728392,53.93,77450.45,0.0,0.99894,0.0,0.24158]
[1777636733213,53.93,77450.21,0.0,0.99894,0.0,0.24162]
[1777636733333,53.93,77450.21,0.0,0.99894,0.0,0.24162]
[1777636738462,53.93,77451.05,0.0,0.99894,0.0,0.24146]
[1777636743276,53.93,77450.9,0.0,0.99894,0.0,0.24149]
[1777636743331,53.93,77450.9,0.0,0.99894,0.0,0.24149]
[1777636745308,53.93,77447.37,0.0,0.99894,0.0,0.24219]
[1777636745337,53.93,77447.37,0.0,0.99894,0.0,0.24219]
[1777636745410,53.93,77445.87,0.0,0.99894,0.0,0.24249]
[1777636750546,53.93,77447.53,0.0,0.99894,0.0,0.24216]
[1777636755581,53.93,77446.93,0.0,0.99894,0.0,0.24228]
[1777636757823,53.93,77446.69,0.0,0.99894,0.0,0.24232]
[1777636758080,53.93,77446.69,0.0,0.99894,0.0,0.24232]
[1777636763206,53.93,77446.58,0.0,0.99894,0.0,0.24235]
[1777636763331,53.93,77446.58,0.0,0.99894,0.0,0.24235]
[1777636763762,53.93,77446.78,0.0,0.99894,0.0,0.24231]
[1777636763835,53.93,77446.78,0.0,0.99894,0.0,0.24231]
[1777636763864,53.93,77445.43,0.0,0.99894,0.0,0.24258]
[1777636769679,53.93,77444.21,0.0,0.99894,0.0,0.24282]
[1777636774713,53.93,77444.69,0.0,0.99894,0.0,0.24242]
[1777636780756,53.93,77444.31,0.0,0.99894,0.0,0.24249]
[1777636782080,53.93,77444.31,0.0,0.99894,0.0,0.24249]
[1777636782333,53.93,77444.31,0.0,0.99894,0.0,0.24249]
[1777636787805,53.93,77446.16,0.0,0.99894,0.0,0.24212]
[1777636792839,53.93,77445.8,0.0,0.99894,0.0,0.2422]
[1777636795565,53.93,77445.85,0.0,0.99894,0.0,0.24219]
[1777636795581,53.93,77445.85,0.0,0.99894,0.0,0.24219]
[1777636797075,53.93,77446.71,0.0,0.99894,0.0,0.24202]
[1777636797332,53.93,77446.71,0.0,0.99894,0.0,0.24202]
[1777636797337,53.93,77446.45,0.0,0.99894,0.0,0.24207]
[1777636802151,53.93,77445.54,0.0,0.99894,0.0,0.24225]
[1777636802329,53.93,77445.54,0.0,0.99894,0.0,0.24225]
[1777636802910,53.93,77450.93,0.0,0.99895,0.0,0.24118]
[1777636803917,53.93,77457.05,0.0,0.99895,0.0,0.23997]
[1777636804924,53.93,77467.53,0.0,0.99896,0.0,0.2379]
[1777636805931,53.93,77463.14,0.0,0.99896,0.0,0.23877]
[1777636806939,53.93,77458.69,0.0,0.99895,0.0,0.23964]
[1777636807743,53.93,77458.69,0.0,0.99895,0.0,0.23964]
[1777636807834,53.93,77458.69,0.0,0.99895,0.0,0.23964]
[1777636809634,53.93,77460.75,0.0,0.99896,0.0,0.23924]
[1777636809833,53.93,77460.75,0.0,0.99896,0.0,0.23924]
[1777636809960,53.93,77460.33,0.0,0.99895,0.0,0.23932]
[1777636813781,53.93,77463.22,0.0,0.99896,0.0,0.23875]
[1777636813827,53.93,77463.22,0.0,0.99896,0.0,0.23875]
[1777636820030,53.93,77463.64,0.0,0.99896,0.0,0.23867]
[1777636822892,53.93,77463.64,0.0,0.99896,0.0,0.23867]
[1777636823074,53.93,77463.64,0.0,0.99896,0.0,0.23867]
[1777636823088,53.93,77463.64,0.0,0.99896,0.0,0.23867]
[1777636828959,53.93,77461.19,0.0,0.99896,0.0,0.23915]
[1777636829075,53.93,77461.19,0.0,0.99896,0.0,0.23915]
[1777636829093,53.93,77454.23,0.0,0.99895,0.0,0.24052]
[1777636830100,53.93,77448.8,0.0,0.99894,0.0,0.2416]
[1777636831265,53.93,77448.8,0.0,0.99894,0.0,0.2416]
[1777636834608,53.93,77450.57,0.0,0.99895,0.0,0.24094]
[1777636834831,53.93,77450.57,0.0,0.99895,0.0,0.24094]
[1777636835135,53.93,77450.47,0.0,0.99895,0.0,0.24096]
[1777636840170,53.93,77448.69,0.0,0.99894,0.0,0.24132]
[1777636844840,53.93,77446.39,0.0,0.99894,0.0,0.24177]
[1777636846846,53.93,77446.56,0.0,0.99894,0.0,0.24174]
[1777636848994,53.93,77447.25,0.0,0.99894,0.0,0.2416]
[1777636849082,53.93,77447.25,0.0,0.99894,0.0,0.2416]
[1777636849233,53.93,77446.4,0.0,0.99894,0.0,0.24177]
[1777636852254,53.93,77442.98,0.0,0.99894,0.0,0.24245]
[1777636854217,53.93,77440.01,0.0,0.99894,0.0,0.24305]
[1777636854326,53.93,77440.01,0.0,0.99894,0.0,0.24305]
[1777636860000,53.93,77438.3,0.0,0.99893,0.0,0.24339]
[1777636860080,53.93,77438.3,0.0,0.99893,0.0,0.24339]
[1777636861628,53.93,77438.53,0.0,0.99894,0.0,0.24334]
[1777636861831,53.93,77438.53,0.0,0.99894,0.0,0.24334]
[1777636862324,53.93,77437.73,0.0,0.99893,0.0,0.2435]
[1777636862830,53.93,77437.73,0.0,0.99893,0.0,0.2435]
[1777636864338,53.93,77444.27,0.0,0.99894,0.0,0.2422]
[1777636866352,53.93,77453.84,0.0,0.99895,0.0,0.2403]
[1777636867360,53.93,77460.0,0.0,0.99896,0.0,0.23908]
[1777636868366,53.93,77464.14,0.0,0.99896,0.0,0.23827]
[1777636870380,53.93,77468.45,0.0,0.99896,0.0,0.23742]
[1777636871387,53.93,77473.01,0.0,0.99897,0.0,0.23653]
[1777636873408,53.93,77465.1,0.0,0.99896,0.0,0.23808]
[1777636875477,53.93,77462.45,0.0,0.99896,0.0,0.2386]
[1777636875581,53.93,77462.45,0.0,0.99896,0.0,0.2386]
[1777636875535,53.93,77462.21,0.0,0.99896,0.0,0.23865]
[1777636876144,53.93,77462.21,0.0,0.99896,0.0,0.23865]
[1777636876326,53.93,77462.21,0.0,0.99896,0.0,0.23865]
[1777636876403,53.93,77462.21,0.0,0.99896,0.0,0.23865]
[1777636877436,53.93,77457.44,0.0,0.99895,0.0,0.23959]
[1777636878443,53.93,77446.33,0.0,0.99894,0.0,0.24179]
[1777636879450,53.93,77444.03,0.0,0.99894,0.0,0.24224]
[1777636880457,53.93,77440.24,0.0,0.99894,0.0,0.243]
[1777636881109,53.93,77440.24,0.0,0.99894,0.0,0.243]
[1777636881332,53.93,77440.24,0.0,0.99894,0.0,0.243]
[1777636881464,53.93,77439.77,0.0,0.99894,0.0,0.24309]
[1777636886499,53.93,77439.42,0.0,0.99894,0.0,0.24316]
[1777636890832,53.93,77438.44,0.0,0.99894,0.0,0.24336]
[1777636891627,53.93,77437.88,0.0,0.99894,0.0,0.24316]
[1777636892541,53.93,77432.82,0.0,0.99893,0.0,0.24418]
[1777636896139,53.93,77432.75,0.0,0.99893,0.0,0.24419]
[1777636896332,53.93,77432.75,0.0,0.99893,0.0,0.24419]
[1777636896569,53.93,77429.13,0.0,0.99893,0.0,0.24492]
[1777636898430,53.93,77429.09,0.0,0.99893,0.0,0.24493]
[1777636898576,53.93,77429.09,0.0,0.99893,0.0,0.24493]
[1777636903618,53.93,77428.99,0.0,0.99893,0.0,0.24495]
[1777636905586,53.93,77428.99,0.0,0.99893,0.0,0.24495]
[1777636905826,53.93,77428.15,0.0,0.99893,0.0,0.24512]
[1777636906235,53.93,77428.15,0.0,0.99893,0.0,0.24512]
[1777636906327,53.93,77428.15,0.0,0.99893,0.0,0.24512]
[1777636906336,53.93,77428.64,0.0,0.99893,0.0,0.24502]
[1777636910667,53.93,77433.19,0.0,0.99893,0.0,0.2441]
[1777636913153,53.93,77435.9,0.0,0.99893,0.0,0.24356]
[1777636913331,53.93,77435.9,0.0,0.99893,0.0,0.24356]
[1777636913424,53.93,77437.69,0.0,0.99894,0.0,0.2432]
[1777636914987,53.93,77436.67,0.0,0.99893,0.0,0.24341]
[1777636915087,53.93,77436.67,0.0,0.99893,0.0,0.24341]
[1777636919491,53.93,77436.64,0.0,0.99893,0.0,0.24341]
[1777636919578,53.93,77436.64,0.0,0.99893,0.0,0.24341]
[1777636919592,53.93,77433.82,0.0,0.99893,0.0,0.24398]
[1777636920269,53.93,77433.82,0.0,0.99893,0.0,0.24398]
[1777636922751,53.93,77439.96,0.0,0.99894,0.0,0.24275]
[1777636923997,53.93,77439.96,0.0,0.99894,0.0,0.24275]
[1777636924078,53.93,77439.96,0.0,0.99894,0.0,0.24275]
[1777636927522,53.93,77440.41,0.0,0.99894,0.0,0.24266]
[1777636927577,53.93,77440.41,0.0,0.99894,0.0,0.24266]
[1777636927616,53.93,77439.41,0.0,0.99894,0.0,0.24286]
[1777636932821,53.93,77439.3,0.0,0.99894,0.0,0.24288]
[1777636937855,53.93,77439.64,0.0,0.99894,0.0,0.24281]
[1777636941884,53.93,77443.75,0.0,0.99894,0.0,0.24199]
[1777636942891,53.93,77450.48,0.0,0.99895,0.0,0.24066]
[1777636944138,53.93,77450.48,0.0,0.99895,0.0,0.24066]
[1777636944333,53.93,77450.48,0.0,0.99895,0.0,0.24066]
[1777636944365,53.93,77453.32,0.0,0.99895,0.0,0.2401]
[1777636944905,53.93,77456.72,0.0,0.99895,0.0,0.23942]
[1777636946918,53.93,77471.75,0.0,0.99897,0.0,0.23648]
[1777636947926,53.93,77476.69,0.0,0.99897,0.0,0.23552]
[1777636949939,53.93,77482.61,0.0,0.99898,0.0,0.23437]
[1777636952676,53.93,77482.72,0.0,0.99898,0.0,0.23405]
[1777636952834,53.93,77482.72,0.0,0.99898,0.0,0.23405]
[1777636955981,53.93,77496.09,0.0,0.99899,0.0,0.23148]
[1777636956989,53.93,77500.99,0.0,0.999,0.0,0.23055]
[1777636957996,53.93,77490.26,0.0,0.99899,0.0,0.2326]
[1777636959002,53.93,77484.99,0.0,0.99898,0.0,0.23361]
[1777636964041,53.93,77483.79,0.0,0.99898,0.0,0.23384]
[1777636967088,53.93,77483.12,0.0,0.99898,0.0,0.23397]
[1777636967330,53.93,77483.12,0.0,0.99898,0.0,0.23397]
[1777636967429,53.93,77484.29,0.0,0.99898,0.0,0.23375]
[1777636970621,53.93,77484.29,0.0,0.99898,0.0,0.23375]
[1777636970831,53.93,77484.27,0.0,0.99898,0.0,0.23375]
[1777636973105,53.93,77480.42,0.0,0.99898,0.0,0.2345]
[1777636976436,53.93,77480.61,0.0,0.99898,0.0,0.23446]
[1777636976585,53.93,77480.61,0.0,0.99898,0.0,0.23446]
[1777636976682,53.93,77480.28,0.0,0.99898,0.0,0.23452]
[1777636977016,53.93,77480.28,0.0,0.99898,0.0,0.23452]
[1777636977083,53.93,77480.28,0.0,0.99898,0.0,0.23452]
[1777636982428,53.93,77483.37,0.0,0.99898,0.0,0.23393]
[1777636982581,53.93,77483.37,0.0,0.99898,0.0,0.23393]
[1777636983876,53.93,77485.91,0.0,0.99898,0.0,0.23344]
[1777636984080,53.93,77485.91,0.0,0.99898,0.0,0.23344]
[1777636984188,53.93,77486.36,0.0,0.99898,0.0,0.23335]
[1777636986202,53.93,77482.7,0.0,0.99898,0.0,0.23405]
[1777636991237,53.93,77483.24,0.0,0.99898,0.0,0.23395]
[1777636993251,53.93,77487.44,0.0,0.99898,0.0,0.23314]
[1777636994258,53.93,77491.85,0.0,0.99899,0.0,0.23229]
[1777636995269,53.93,77498.02,0.0,0.99899,0.0,0.23111]
[1777636996273,53.93,77501.43,0.0,0.999,0.0,0.23046]
[1777636999168,53.93,77500.93,0.0,0.999,0.0,0.23056]
[1777636999550,53.93,77500.93,0.0,0.999,0.0,0.23056]
[1777636999584,53.93,77500.93,0.0,0.999,0.0,0.23056]
[1777636999683,53.93,77500.39,0.0,0.999,0.0,0.23066]
[1777637000301,53.93,77505.26,0.0,0.999,0.0,0.22973]
[1777637002315,53.93,77508.28,0.0,0.999,0.0,0.22916]
[1777637002839,53.93,77508.28,0.0,0.999,0.0,0.22916]
[1777637003322,53.93,77507.78,0.0,0.999,0.0,0.22926]
[1777637005348,53.93,77505.4,0.0,0.999,0.0,0.22971]
[1777637005577,53.93,77505.4,0.0,0.999,0.0,0.22971]
[1777637005677,53.93,77505.56,0.0,0.999,0.0,0.22968]
[1777637011124,53.93,77507.03,0.0,0.999,0.0,0.2294]
[1777637011345,53.93,77507.03,0.0,0.999,0.0,0.2294]
[1777637012828,53.93,77508.48,0.0,0.999,0.0,0.22883]
[1777637013392,53.93,77509.4,0.0,0.99901,0.0,0.22866]
[1777637017890,53.93,77507.83,0.0,0.999,0.0,0.22895]
[1777637018084,53.93,77507.83,0.0,0.999,0.0,0.22895]
[1777637018693,53.93,77507.83,0.0,0.999,0.0,0.22895]
[1777637018842,53.93,77507.83,0.0,0.999,0.0,0.22895]
[1777637019434,53.93,77507.64,0.0,0.999,0.0,0.22899]
[1777637021448,53.93,77511.32,0.0,0.99901,0.0,0.22829]
[1777637022455,53.93,77513.98,0.0,0.99901,0.0,0.22779]
[1777637023847,53.93,77515.43,0.0,0.99901,0.0,0.22752]
[1777637024081,53.93,77515.43,0.0,0.99901,0.0,0.22752]
[1777637024469,53.93,77515.86,0.0,0.99901,0.0,0.22744]
[1777637025242,53.93,77515.86,0.0,0.99901,0.0,0.22744]
[1777637025333,53.93,77515.86,0.0,0.99901,0.0,0.22744]
[1777637031518,53.93,77513.03,0.0,0.99901,0.0,0.22797]
[1777637032526,53.93,77505.61,0.0,0.999,0.0,0.22937]
[1777637033532,53.93,77500.44,0.0,0.999,0.0,0.23036]
[1777637034537,53.93,77500.44,0.0,0.999,0.0,0.23036]
[1777637034594,53.93,77500.44,0.0,0.999,0.0,0.23036]
[1777637034622,53.93,77494.87,0.0,0.99899,0.0,0.23142]
[1777637036530,53.93,77493.62,0.0,0.99899,0.0,0.23166]
[1777637036585,53.93,77493.62,0.0,0.99899,0.0,0.23166]
[1777637037560,53.93,77490.56,0.0,0.99899,0.0,0.23224]
[1777637042594,53.93,77489.41,0.0,0.99899,0.0,0.23247]
[1777637043504,53.93,77489.41,0.0,0.99899,0.0,0.23247]
[1777637043592,53.93,77489.41,0.0,0.99899,0.0,0.23247]
[1777637043602,53.93,77488.63,0.0,0.99899,0.0,0.23262]
[1777637044660,53.93,77488.63,0.0,0.99899,0.0,0.23262]
[1777637044836,53.93,77488.34,0.0,0.99899,0.0,0.23267]
[1777637045616,53.93,77483.54,0.0,0.99898,0.0,0.23359]
[1777637049646,53.93,77479.67,0.0,0.99898,0.0,0.23434]
[1777637050651,53.93,77475.32,0.0,0.99897,0.0,0.23518]
[1777637051658,53.93,77469.19,0.0,0.99897,0.0,0.23638]
[1777637053830,53.93,77469.43,0.0,0.99897,0.0,0.23633]
[1777637054076,53.93,77469.43,0.0,0.99897,0.0,0.23633]
[1777637054678,53.93,77469.46,0.0,0.99897,0.0,0.23632]
[1777637055689,53.93,77469.46,0.0,0.99897,0.0,0.23632]
[1777637055827,53.93,77468.33,0.0,0.99897,0.0,0.23654]
[1777637061728,53.93,77469.08,0.0,0.99897,0.0,0.2364]
[1777637063743,53.93,77481.17,0.0,0.99898,0.0,0.23405]
[1777637064750,53.93,77481.84,0.0,0.99898,0.0,0.23392]
[1777637065490,53.93,77481.84,0.0,0.99898,0.0,0.23392]
[1777637065585,53.93,77481.84,0.0,0.99898,0.0,0.23392]
[1777637065757,53.93,77482.0,0.0,0.99898,0.0,0.23389]
[1777637067757,53.93,77481.91,0.0,0.99898,0.0,0.23391]
[1777637067833,53.93,77481.63,0.0,0.99898,0.0,0.23396]
[1777637071799,53.93,77479.47,0.0,0.99898,0.0,0.23408]
[1777637073711,53.93,77479.47,0.0,0.99898,0.0,0.23408]
[1777637073835,53.93,77479.52,0.0,0.99898,0.0,0.23407]
[1777637079290,53.93,77479.58,0.0,0.99898,0.0,0.23406]
[1777637079332,53.93,77479.58,0.0,0.99898,0.0,0.23406]
[1777637079432,53.93,77480.27,0.0,0.99898,0.0,0.23393]
[1777637080832,53.93,77480.27,0.0,0.99898,0.0,0.23393]
[1777637081082,53.93,77480.27,0.0,0.99898,0.0,0.23393]
[1777637089809,53.93,77479.8,0.0,0.99898,0.0,0.23402]
[1777637089831,53.93,77479.8,0.0,0.99898,0.0,0.23402]
[1777637089863,53.93,77479.8,0.0,0.99898,0.0,0.23402]
[1777637091064,53.93,77479.8,0.0,0.99898,0.0,0.23402]
[1777637091079,53.93,77479.8,0.0,0.99898,0.0,0.23402]
[1777637092946,53.93,77468.59,0.0,0.99897,0.0,0.23619]
[1777637094737,53.93,77468.59,0.0,0.99897,0.0,0.23619]
[1777637094768,53.93,77458.17,0.0,0.99896,0.0,0.23823]
[1777637094830,53.93,77458.17,0.0,0.99896,0.0,0.23823]
[1777637094960,53.93,77457.87,0.0,0.99896,0.0,0.23829]
[1777637095967,53.93,77455.15,0.0,0.99896,0.0,0.23882]
[1777637096974,53.93,77452.2,0.0,0.99895,0.0,0.23941]
[1777637098988,53.93,77454.63,0.0,0.99896,0.0,0.23893]
[1777637099949,53.93,77454.63,0.0,0.99896,0.0,0.23893]
[1777637100085,53.93,77454.63,0.0,0.99896,0.0,0.23893]
[1777637103016,53.93,77456.78,0.0,0.99896,0.0,0.2385]
[1777637104023,53.93,77454.66,0.0,0.99896,0.0,0.23892]
[1777637105709,53.93,77454.66,0.0,0.99896,0.0,0.23892]
[1777637105756,53.93,77451.63,0.0,0.99895,0.0,0.23952]
[1777637105831,53.93,77451.63,0.0,0.99895,0.0,0.23952]
[1777637106208,53.93,77450.23,0.0,0.99895,0.0,0.23979]
[1777637107590,53.93,77450.23,0.0,0.99895,0.0,0.23979]
[1777637107834,53.93,77449.05,0.0,0.99895,0.0,0.24003]
[1777637113180,53.93,77447.64,0.0,0.99895,0.0,0.24031]
[1777637113332,53.93,77447.64,0.0,0.99895,0.0,0.24031]
[1777637113433,53.93,77447.62,0.0,0.99895,0.0,0.24031]
[1777637115574,53.93,77446.89,0.0,0.99895,0.0,0.24046]
[1777637115831,53.93,77446.89,0.0,0.99895,0.0,0.24046]
[1777637119128,53.93,77442.25,0.0,0.99894,0.0,0.24138]
[1777637122149,53.93,77435.87,0.0,0.99894,0.0,0.24265]
[1777637123156,53.93,77428.54,0.0,0.99893,0.0,0.24411]
[1777637124275,53.93,77428.54,0.0,0.99893,0.0,0.24411]
[1777637124326,53.93,77428.54,0.0,0.99893,0.0,0.24411]
[1777637124427,53.93,77428.26,0.0,0.99893,0.0,0.24417]
[1777637127670,53.93,77427.86,0.0,0.99893,0.0,0.24425]
[1777637127835,53.93,77427.86,0.0,0.99893,0.0,0.24425]
[1777637131212,53.93,77430.09,0.0,0.99893,0.0,0.24349]
[1777637132471,53.93,77430.09,0.0,0.99893,0.0,0.24349]
[1777637132583,53.93,77430.09,0.0,0.99893,0.0,0.24349]
[1777637132684,53.93,77431.42,0.0,0.99893,0.0,0.24323]
[1777637133861,53.93,77431.16,0.0,0.99893,0.0,0.24328]
[1777637134079,53.93,77431.16,0.0,0.99893,0.0,0.24328]
[1777637139015,53.93,77430.78,0.0,0.99893,0.0,0.24336]
[1777637139083,53.93,77430.78,0.0,0.99893,0.0,0.24336]
[1777637144303,53.93,77429.94,0.0,0.99893,0.0,0.24352]
[1777637147157,53.93,77428.55,0.0,0.99893,0.0,0.2438]
[1777637147328,53.93,77428.55,0.0,0.99893,0.0,0.2438]
[1777637147430,53.93,77428.05,0.0,0.99893,0.0,0.2439]
[1777637148169,53.93,77428.05,0.0,0.99893,0.0,0.2439]
[1777637148332,53.93,77428.05,0.0,0.99893,0.0,0.2439]
[1777637154373,53.93,77428.05,0.0,0.99893,0.0,0.2439]
[1777637155953,53.93,77427.93,0.0,0.99893,0.0,0.24393]
[1777637156082,53.93,77427.93,0.0,0.99893,0.0,0.24393]
[1777637156387,53.93,77430.13,0.0,0.99893,0.0,0.24349]
[1777637157393,53.93,77432.73,0.0,0.99894,0.0,0.24297]
[1777637158126,53.93,77432.73,0.0,0.99894,0.0,0.24297]
[1777637158329,53.93,77432.73,0.0,0.99894,0.0,0.24297]
[1777637163436,53.93,77432.32,0.0,0.99894,0.0,0.24305]
[1777637168881,53.93,77431.69,0.0,0.99894,0.0,0.24317]
[1777637169087,53.93,77431.86,0.0,0.99894,0.0,0.24314]
[1777637174513,53.93,77431.82,0.0,0.99894,0.0,0.24315]
[1777637179548,53.93,77431.58,0.0,0.99893,0.0,0.2432]
[1777637180555,53.93,77432.96,0.0,0.99894,0.0,0.24292]
[1777637182639,53.93,77433.56,0.0,0.99894,0.0,0.2428]
[1777637182838,53.93,77433.56,0.0,0.99894,0.0,0.2428]
[1777637183576,53.93,77433.63,0.0,0.99894,0.0,0.24279]
[1777637188611,53.93,77432.16,0.0,0.99894,0.0,0.24308]
[1777637192727,53.93,77432.59,0.0,0.99894,0.0,0.24269]
[1777637192838,53.93,77432.59,0.0,0.99894,0.0,0.24269]
[1777637194035,53.93,77432.48,0.0,0.99894,0.0,0.24271]
[1777637194083,53.93,77432.48,0.0,0.99894,0.0,0.24271]
[1777637194653,53.93,77432.59,0.0,0.99894,0.0,0.24269]
[1777637199688,53.93,77431.11,0.0,0.99894,0.0,0.24298]
[1777637200740,53.93,77431.11,0.0,0.99894,0.0,0.24298]
[1777637200831,53.93,77431.11,0.0,0.99894,0.0,0.24298]
[1777637207744,53.93,77426.6,0.0,0.99893,0.0,0.24389]
[1777637209294,53.93,77427.24,0.0,0.99893,0.0,0.24376]
[1777637209337,53.93,77427.24,0.0,0.99893,0.0,0.24376]
[1777637211773,53.93,77421.62,0.0,0.99893,0.0,0.24489]
[1777637212779,53.93,77410.58,0.0,0.99892,0.0,0.24712]
[1777637213787,53.93,77409.29,0.0,0.99891,0.0,0.24738]
[1777637214338,53.93,77409.29,0.0,0.99891,0.0,0.24738]
[1777637214583,53.93,77409.29,0.0,0.99891,0.0,0.24738]
[1777637216808,53.93,77404.69,0.0,0.99891,0.0,0.24832]
[1777637220836,53.93,77409.65,0.0,0.99891,0.0,0.24731]
[1777637221631,53.93,77409.65,0.0,0.99891,0.0,0.24731]
[1777637221832,53.93,77409.65,0.0,0.99891,0.0,0.24731]
[1777637223130,53.93,77409.49,0.0,0.99891,0.0,0.24734]
[1777637223326,53.93,77409.49,0.0,0.99891,0.0,0.24734]
[1777637223856,53.93,77409.32,0.0,0.99891,0.0,0.24737]
[1777637228892,53.93,77410.16,0.0,0.99892,0.0,0.2472]
[1777637231712,53.93,77410.14,0.0,0.99892,0.0,0.24721]
[1777637231834,53.93,77410.14,0.0,0.99892,0.0,0.24721]
[1777637236948,53.93,77409.15,0.0,0.99891,0.0,0.24741]
[1777637237518,53.93,77409.15,0.0,0.99891,0.0,0.24741]
[1777637237583,53.93,77409.15,0.0,0.99891,0.0,0.24741]
[1777637238074,53.93,77408.25,0.0,0.99891,0.0,0.24759]
[1777637238329,53.93,77408.25,0.0,0.99891,0.0,0.24759]
[1777637238962,53.93,77408.36,0.0,0.99891,0.0,0.24757]
[1777637241983,53.93,77414.7,0.0,0.99892,0.0,0.24628]
[1777637242990,53.93,77423.52,0.0,0.99893,0.0,0.2445]
[1777637243997,53.93,77423.77,0.0,0.99893,0.0,0.24445]
[1777637246126,53.93,77426.36,0.0,0.99893,0.0,0.24393]
[1777637246328,53.93,77426.36,0.0,0.99893,0.0,0.24393]
[1777637252053,53.93,77430.54,0.0,0.99894,0.0,0.24279]
[1777637257087,53.93,77430.2,0.0,0.99894,0.0,0.24286]
[1777637262123,53.93,77432.69,0.0,0.99894,0.0,0.24236]
[1777637263762,53.93,77432.69,0.0,0.99894,0.0,0.24236]
[1777637263836,53.93,77432.69,0.0,0.99894,0.0,0.24236]
[1777637265517,53.93,77432.81,0.0,0.99894,0.0,0.24234]
[1777637265580,53.93,77432.81,0.0,0.99894,0.0,0.24234]
[1777637265619,53.93,77433.04,0.0,0.99894,0.0,0.24229]
[1777637271186,53.93,77434.21,0.0,0.99894,0.0,0.24206]
[1777637274697,53.93,77432.52,0.0,0.99894,0.0,0.2424]
[1777637274835,53.93,77432.52,0.0,0.99894,0.0,0.2424]
[1777637278242,53.93,77427.28,0.0,0.99893,0.0,0.24344]
[1777637279309,53.93,77427.28,0.0,0.99893,0.0,0.24344]
[1777637279388,53.93,77407.36,0.0,0.99891,0.0,0.24746]
[1777637280255,53.93,77401.3,0.0,0.99891,0.0,0.2487]
[1777637281263,53.93,77409.88,0.0,0.99892,0.0,0.24695]
[1777637282492,53.93,77409.88,0.0,0.99892,0.0,0.24695]
[1777637285291,53.93,77408.09,0.0,0.99891,0.0,0.24731]
[1777637290325,53.93,77406.77,0.0,0.99891,0.0,0.24758]
[1777637292340,53.93,77410.11,0.0,0.99892,0.0,0.2469]
[1777637296327,53.93,77410.93,0.0,0.99892,0.0,0.24674]
[1777637296576,53.93,77410.93,0.0,0.99892,0.0,0.24674]
[1777637296612,53.93,77410.99,0.0,0.99892,0.0,0.24672]
[1777637299369,53.93,77409.98,0.0,0.99892,0.0,0.24693]
[1777637299389,53.93,77441.12,0.0,0.99895,0.0,0.24068]
[1777637300397,53.93,77453.32,0.0,0.99896,0.0,0.23828]
[1777637301404,53.93,77453.02,0.0,0.99896,0.0,0.23834]
[1777637302504,53.93,77453.02,0.0,0.99896,0.0,0.23834]
[1777637308453,53.93,77450.17,0.0,0.99896,0.0,0.2389]
[1777637314495,53.93,77443.91,0.0,0.99895,0.0,0.23983]
[1777637317515,53.93,77439.01,0.0,0.99895,0.0,0.2408]
[1777637318384,53.93,77439.01,0.0,0.99895,0.0,0.2408]
[1777637318582,53.93,77439.01,0.0,0.99895,0.0,0.2408]
[1777637321127,53.93,77437.86,0.0,0.99894,0.0,0.24103]
[1777637321327,53.93,77437.86,0.0,0.99894,0.0,0.24103]
[1777637321544,53.93,77438.26,0.0,0.99895,0.0,0.24095]
[1777637325748,53.93,77439.12,0.0,0.99895,0.0,0.24078]
[1777637325832,53.93,77439.12,0.0,0.99895,0.0,0.24078]
[1777637331032,53.93,77441.35,0.0,0.99895,0.0,0.24033]
[1777637331079,53.93,77440.74,0.0,0.99895,0.0,0.24046]
[1777637332540,53.93,77440.71,0.0,0.99895,0.0,0.24046]
[1777637332581,53.93,77440.71,0.0,0.99895,0.0,0.24046]
[1777637332621,53.93,77439.71,0.0,0.99895,0.0,0.24066]
[1777637337656,53.93,77439.2,0.0,0.99895,0.0,0.24076]
[1777637342733,53.93,77438.42,0.0,0.99895,0.0,0.24092]
[1777637345959,53.93,77439.67,0.0,0.99895,0.0,0.24067]
[1777637346045,53.93,77445.42,0.0,0.99895,0.0,0.23953]
[1777637346081,53.93,77445.42,0.0,0.99895,0.0,0.23953]
[1777637351980,53.93,77444.99,0.0,0.99895,0.0,0.23962]
[1777637352081,53.93,77445.34,0.0,0.99895,0.0,0.23955]
[1777637353187,53.93,77445.43,0.0,0.99895,0.0,0.23953]
[1777637353342,53.93,77445.43,0.0,0.99895,0.0,0.23953]
[1777637353813,53.93,77446.62,0.0,0.99895,0.0,0.23929]
[1777637357841,53.93,77442.83,0.0,0.99895,0.0,0.24004]
[1777637358986,53.93,77442.83,0.0,0.99895,0.0,0.24004]
[1777637359078,53.93,77442.83,0.0,0.99895,0.0,0.24004]
[1777637361869,53.93,77435.15,0.0,0.99894,0.0,0.24157]
[1777637362395,53.93,77435.15,0.0,0.99894,0.0,0.24157]
[1777637362585,53.93,77435.15,0.0,0.99894,0.0,0.24157]
[1777637362878,53.93,77434.64,0.0,0.99894,0.0,0.24167]
[1777637365380,53.93,77433.87,0.0,0.99894,0.0,0.24182]
[1777637365578,53.93,77433.87,0.0,0.99894,0.0,0.24182]
[1777637370933,53.93,77433.19,0.0,0.99894,0.0,0.24196]
[1777637372218,53.93,77431.79,0.0,0.99894,0.0,0.24193]
[1777637372327,53.93,77431.79,0.0,0.99894,0.0,0.24193]
[1777637373143,53.93,77432.57,0.0,0.99894,0.0,0.24177]
[1777637373331,53.93,77432.57,0.0,0.99894,0.0,0.24177]
[1777637373954,53.93,77430.72,0.0,0.99894,0.0,0.24214]
[1777637376912,53.93,77429.77,0.0,0.99894,0.0,0.24233]
[1777637377081,53.93,77429.77,0.0,0.99894,0.0,0.24233]
[1777637381034,53.93,77430.56,0.0,0.99894,0.0,0.24217]
[1777637381075,53.93,77430.56,0.0,0.99894,0.0,0.24217]
[1777637381057,53.93,77435.41,0.0,0.99894,0.0,0.24121]
[1777637383854,53.93,77435.24,0.0,0.99894,0.0,0.24124]
[1777637384088,53.93,77435.24,0.0,0.99894,0.0,0.24124]
[1777637384024,53.93,77435.23,0.0,0.99894,0.0,0.24124]
[1777637388052,53.93,77431.93,0.0,0.99894,0.0,0.2419]
[1777637389093,53.93,77431.93,0.0,0.99894,0.0,0.2419]
[1777637389327,53.93,77432.55,0.0,0.99894,0.0,0.24178]
[1777637392581,53.93,77432.76,0.0,0.99894,0.0,0.24173]
[1777637399129,53.93,77432.25,0.0,0.99894,0.0,0.24184]
[1777637401143,53.93,77423.97,0.0,0.99893,0.0,0.24349]
[1777637402591,53.93,77423.97,0.0,0.99893,0.0,0.24349]
[1777637403600,53.93,77422.04,0.0,0.99893,0.0,0.24388]
[1777637403834,53.93,77422.04,0.0,0.99893,0.0,0.24388]
[1777637403860,53.93,77421.77,0.0,0.99893,0.0,0.24393]
[1777637404164,53.93,77425.37,0.0,0.99893,0.0,0.24321]
[1777637407185,53.93,77429.69,0.0,0.99894,0.0,0.24235]
[1777637409507,53.93,77430.72,0.0,0.99894,0.0,0.24214]
[1777637409585,53.93,77430.72,0.0,0.99894,0.0,0.24214]
[1777637415241,53.93,77428.41,0.0,0.99894,0.0,0.2426]
[1777637418262,53.93,77423.94,0.0,0.99893,0.0,0.2435]
[1777637419426,53.93,77423.94,0.0,0.99893,0.0,0.2435]
[1777637419584,53.93,77423.94,0.0,0.99893,0.0,0.2435]
[1777637419619,53.93,77423.95,0.0,0.99893,0.0,0.24349]
[1777637420715,53.93,77423.95,0.0,0.99893,0.0,0.24349]
[1777637420828,53.93,77423.95,0.0,0.99893,0.0,0.24349]
[1777637425310,53.93,77420.72,0.0,0.99893,0.0,0.24414]
[1777637427324,53.93,77413.52,0.0,0.99892,0.0,0.24559]
[1777637429483,53.93,77412.88,0.0,0.99892,0.0,0.24572]
[1777637429581,53.93,77412.88,0.0,0.99892,0.0,0.24572]
[1777637429585,53.93,77412.81,0.0,0.99892,0.0,0.24574]
[1777637430583,53.93,77412.81,0.0,0.99892,0.0,0.24574]
[1777637430829,53.93,77412.81,0.0,0.99892,0.0,0.24574]
[1777637436387,53.93,77413.71,0.0,0.99892,0.0,0.24524]
[1777637442430,53.93,77413.48,0.0,0.99892,0.0,0.24529]
[1777637443437,53.93,77416.67,0.0,0.99893,0.0,0.24465]
[1777637447395,53.93,77417.98,0.0,0.99893,0.0,0.24438]
[1777637447581,53.93,77417.98,0.0,0.99893,0.0,0.24438]
[1777637447682,53.93,77419.02,0.0,0.99893,0.0,0.24418]
[1777637449723,53.93,77419.01,0.0,0.99893,0.0,0.24418]
[1777637449831,53.93,77419.01,0.0,0.99893,0.0,0.24418]
[1777637455521,53.93,77418.67,0.0,0.99893,0.0,0.24425]
[1777637458280,53.93,77418.76,0.0,0.99893,0.0,0.24423]
[1777637458335,53.93,77418.76,0.0,0.99893,0.0,0.24423]
[1777637458542,53.93,77418.28,0.0,0.99893,0.0,0.24432]
[1777637460137,53.93,77418.28,0.0,0.99893,0.0,0.24432]
[1777637460328,53.93,77417.32,0.0,0.99893,0.0,0.24452]
[1777637465591,53.93,77415.17,0.0,0.99893,0.0,0.24495]
[1777637469041,53.93,77411.15,0.0,0.99892,0.0,0.24576]
[1777637470926,53.93,77410.02,0.0,0.99892,0.0,0.24599]
[1777637471085,53.93,77410.02,0.0,0.99892,0.0,0.24599]
[1777637471133,53.93,77409.94,0.0,0.99892,0.0,0.24601]
[1777637472719,53.93,77409.94,0.0,0.99892,0.0,0.24601]
[1777637472828,53.93,77409.94,0.0,0.99892,0.0,0.24601]
[1777637474657,53.93,77404.96,0.0,0.99892,0.0,0.24702]
[1777637476668,53.93,77398.83,0.0,0.99891,0.0,0.24826]
[1777637479003,53.93,77398.78,0.0,0.99891,0.0,0.24827]
[1777637479088,53.93,77398.78,0.0,0.99891,0.0,0.24827]
[1777637479183,53.93,77397.48,0.0,0.99891,0.0,0.24854]
[1777637479946,53.93,77397.48,0.0,0.99891,0.0,0.24854]
[1777637480081,53.93,77397.48,0.0,0.99891,0.0,0.24854]
[1777637485731,53.93,77395.52,0.0,0.99891,0.0,0.24894]
[1777637486674,53.93,77395.52,0.0,0.99891,0.0,0.24894]
[1777637486829,53.93,77395.52,0.0,0.99891,0.0,0.24894]
[1777637486930,53.93,77396.61,0.0,0.99891,0.0,0.24872]
[1777637490435,53.93,77395.23,0.0,0.99891,0.0,0.249]
[1777637490582,53.93,77395.23,0.0,0.99891,0.0,0.249]
[1777637495801,53.93,77394.68,0.0,0.99891,0.0,0.2488]
[1777637498822,53.93,77401.98,0.0,0.99891,0.0,0.24731]
[1777637502319,53.93,77401.97,0.0,0.99891,0.0,0.24731]
[1777637502333,53.93,77401.97,0.0,0.99891,0.0,0.24731]
[1777637503138,53.93,77401.97,0.0,0.99891,0.0,0.24731]
[1777637503161,53.93,77402.6,0.0,0.99891,0.0,0.24718]
[1777637503336,53.93,77402.6,0.0,0.99891,0.0,0.24718]
[1777637508892,53.93,77401.99,0.0,0.99891,0.0,0.24731]
[1777637511011,53.93,77401.33,0.0,0.99891,0.0,0.24744]
[1777637511083,53.93,77401.33,0.0,0.99891,0.0,0.24744]
[1777637511110,53.93,77401.41,0.0,0.99891,0.0,0.24742]
[1777637511859,53.93,77401.41,0.0,0.99891,0.0,0.24742]
[1777637512085,53.93,77401.41,0.0,0.99891,0.0,0.24742]
[1777637513927,53.93,77396.63,0.0,0.99891,0.0,0.2484]
[1777637514934,53.93,77393.12,0.0,0.99891,0.0,0.24912]
[1777637517545,53.93,77391.66,0.0,0.9989,0.0,0.24941]
[1777637517576,53.93,77391.66,0.0,0.9989,0.0,0.24941]
[1777637517956,53.93,77391.73,0.0,0.9989,0.0,0.2494]
[1777637518420,53.93,77391.73,0.0,0.9989,0.0,0.2494]
[1777637518593,53.93,77391.73,0.0,0.9989,0.0,0.2494]
[1777637524000,53.93,77392.5,0.0,0.9989,0.0,0.24924]
[1777637525135,53.93,77392.5,0.0,0.9989,0.0,0.24924]
[1777637525185,53.93,77392.5,0.0,0.9989,0.0,0.24924]
[1777637525328,53.93,77392.5,0.0,0.9989,0.0,0.24924]
[1777637526004,53.93,77392.5,0.0,0.9989,0.0,0.24924]
[1777637526086,53.93,77392.5,0.0,0.9989,0.0,0.24924]
[1777637527021,53.93,77392.45,0.0,0.9989,0.0,0.24925]
[1777637532057,53.93,77392.65,0.0,0.9989,0.0,0.24921]
[1777637535708,53.93,77390.35,0.0,0.9989,0.0,0.24968]
[1777637535834,53.93,77390.35,0.0,0.9989,0.0,0.24968]
[1777637536085,53.93,77390.45,0.0,0.9989,0.0,0.24966]
[1777637536523,53.93,77390.45,0.0,0.9989,0.0,0.24966]
[1777637536589,53.93,77390.45,0.0,0.9989,0.0,0.24966]
[1777637542127,53.93,77400.28,0.0,0.99891,0.0,0.24765]
[1777637544094,53.93,77402.4,0.0,0.99891,0.0,0.24722]
[1777637544195,53.93,77403.08,0.0,0.99892,0.0,0.24709]
[1777637544329,53.93,77403.08,0.0,0.99892,0.0,0.24709]
[1777637545149,53.93,77402.53,0.0,0.99891,0.0,0.2472]
[1777637545504,53.93,77402.53,0.0,0.99891,0.0,0.2472]
[1777637545581,53.93,77402.53,0.0,0.99891,0.0,0.2472]
[1777637546159,53.93,77421.94,0.0,0.99893,0.0,0.24328]
[1777637546659,53.93,77421.94,0.0,0.99893,0.0,0.24328]
[1777637547169,53.93,77449.46,0.0,0.99896,0.0,0.23783]
[1777637548172,53.93,77450.47,0.0,0.99896,0.0,0.23763]
[1777637549880,53.93,77448.5,0.0,0.99896,0.0,0.23802]
[1777637550186,53.93,77446.86,0.0,0.99896,0.0,0.23834]
[1777637555221,53.93,77444.8,0.0,0.99896,0.0,0.23844]
[1777637560256,53.93,77447.5,0.0,0.99896,0.0,0.23791]
[1777637563277,53.93,77453.82,0.0,0.99897,0.0,0.23667]
[1777637564285,53.93,77457.33,0.0,0.99897,0.0,0.23599]
[1777637567305,53.93,77452.73,0.0,0.99896,0.0,0.23688]
[1777637572259,53.93,77451.05,0.0,0.99896,0.0,0.23721]
[1777637572332,53.93,77448.42,0.0,0.99896,0.0,0.23773]
[1777637572340,53.93,77446.15,0.0,0.99896,0.0,0.23817]
[1777637573556,53.93,77446.15,0.0,0.99896,0.0,0.23817]
[1777637573584,53.93,77446.15,0.0,0.99896,0.0,0.23817]
[1777637580396,53.93,77445.29,0.0,0.99896,0.0,0.23834]
[1777637585433,53.93,77445.39,0.0,0.99896,0.0,0.23832]
[1777637588454,53.93,77462.06,0.0,0.99897,0.0,0.23507]
[1777637589461,53.93,77472.77,0.0,0.99898,0.0,0.233]
[1777637590468,53.93,77471.29,0.0,0.99898,0.0,0.23328]
[1777637595141,53.93,77473.6,0.0,0.99898,0.0,0.23284]
[1777637595324,53.93,77473.6,0.0,0.99898,0.0,0.23284]
[1777637595181,53.93,77474.14,0.0,0.99898,0.0,0.23273]
[1777637596233,53.93,77473.32,0.0,0.99898,0.0,0.23289]
[1777637597523,53.93,77473.02,0.0,0.99898,0.0,0.23295]
[1777637597583,53.93,77473.02,0.0,0.99898,0.0,0.23295]
[1777637601544,53.93,77469.21,0.0,0.99898,0.0,0.23368]
[1777637603332,53.93,77469.21,0.0,0.99898,0.0,0.23368]
[1777637603581,53.93,77468.55,0.0,0.99898,0.0,0.23381]
[1777637605403,53.93,77470.19,0.0,0.99898,0.0,0.23349]
[1777637605578,53.93,77470.19,0.0,0.99898,0.0,0.23349]
[1777637605972,53.93,77470.21,0.0,0.99898,0.0,0.23349]
[1777637611615,53.93,77470.89,0.0,0.99898,0.0,0.23306]
[1777637616650,53.93,77477.86,0.0,0.99899,0.0,0.23172]
[1777637617657,53.93,77485.49,0.0,0.999,0.0,0.23026]
[1777637618663,53.93,77491.3,0.0,0.999,0.0,0.22916]
[1777637619671,53.93,77498.66,0.0,0.99901,0.0,0.22777]
[1777637620678,53.93,77502.97,0.0,0.99901,0.0,0.22695]
[1777637625436,53.93,77501.27,0.0,0.99901,0.0,0.22727]
[1777637625582,53.93,77501.27,0.0,0.99901,0.0,0.22727]
[1777637627727,53.93,77496.93,0.0,0.99901,0.0,0.22809]
[1777637631755,53.93,77507.12,0.0,0.99902,0.0,0.22617]
[1777637632762,53.93,77511.76,0.0,0.99902,0.0,0.22531]
[1777637633920,53.93,77511.76,0.0,0.99902,0.0,0.22531]
[1777637634082,53.93,77511.76,0.0,0.99902,0.0,0.22531]
[1777637634125,53.93,77512.58,0.0,0.99902,0.0,0.22515]
[1777637635454,53.93,77512.03,0.0,0.99902,0.0,0.22526]
[1777637635585,53.93,77512.03,0.0,0.99902,0.0,0.22526]
[1777637636790,53.93,77514.93,0.0,0.99902,0.0,0.22471]
[1777637637797,53.93,77511.85,0.0,0.99902,0.0,0.22529]
[1777637640349,53.93,77510.42,0.0,0.99902,0.0,0.22556]
[1777637639811,53.93,77506.24,0.0,0.99902,0.0,0.22634]
[1777637640590,53.93,77506.24,0.0,0.99902,0.0,0.22634]
[1777637640818,53.93,77508.27,0.0,0.99902,0.0,0.22596]
[1777637641850,53.93,77526.93,0.0,0.99903,0.0,0.22249]
[1777637642829,53.93,77526.93,0.0,0.99903,0.0,0.22249]
[1777637642845,53.93,77543.67,0.0,0.99905,0.0,0.21942]
[1777637643851,53.93,77538.28,0.0,0.99904,0.0,0.2204]
[1777637644859,53.93,77538.58,0.0,0.99904,0.0,0.22035]
[1777637645747,53.93,77538.58,0.0,0.99904,0.0,0.22035]
[1777637645866,53.93,77541.7,0.0,0.99905,0.0,0.21978]
[1777637650901,53.93,77541.15,0.0,0.99905,0.0,0.21988]
[1777637651908,53.93,77536.69,0.0,0.99904,0.0,0.22069]
[1777637655936,53.93,77540.82,0.0,0.99905,0.0,0.21994]
[1777637657274,53.93,77540.82,0.0,0.99905,0.0,0.21994]
[1777637657334,53.93,77540.82,0.0,0.99905,0.0,0.21994]
[1777637657396,53.93,77541.56,0.0,0.99905,0.0,0.2198]
[1777637659964,53.93,77557.83,0.0,0.99906,0.0,0.21685]
[1777637661978,53.93,77555.56,0.0,0.99906,0.0,0.21726]
[1777637663288,53.93,77550.82,0.0,0.99905,0.0,0.21811]
[1777637663492,53.93,77550.82,0.0,0.99905,0.0,0.21811]
[1777637663992,53.93,77549.86,0.0,0.99905,0.0,0.21829]
[1777637665634,53.93,77549.4,0.0,0.99905,0.0,0.21837]
[1777637665834,53.93,77549.4,0.0,0.99905,0.0,0.21837]
[1777637667336,53.93,77549.01,0.0,0.99905,0.0,0.21844]
[1777637668019,53.93,77550.52,0.0,0.99905,0.0,0.21817]
[1777637669027,53.93,77557.64,0.0,0.99906,0.0,0.21688]
[1777637670372,53.93,77557.64,0.0,0.99906,0.0,0.21688]
[1777637670576,53.93,77557.2,0.0,0.99906,0.0,0.21696]
[1777637671041,53.93,77562.24,0.0,0.99907,0.0,0.21577]
[1777637672050,53.93,77567.2,0.0,0.99907,0.0,0.21488]
[1777637673057,53.93,77614.9,0.0,0.99911,0.0,0.2065]
[1777637673605,53.93,77614.9,0.0,0.99911,0.0,0.2065]
[1777637674076,53.93,77630.32,0.0,0.99912,0.0,0.20385]
[1777637675085,53.93,77639.56,0.0,0.99913,0.0,0.20228]
[1777637676149,53.93,77639.56,0.0,0.99913,0.0,0.20228]
[1777637676172,53.93,77635.07,0.0,0.99913,0.0,0.20304]
[1777637677111,53.93,77630.36,0.0,0.99912,0.0,0.20384]
[1777637678132,53.93,77608.11,0.0,0.9991,0.0,0.20767]
[1777637679139,53.93,77597.19,0.0,0.9991,0.0,0.20958]
[1777637680146,53.93,77591.64,0.0,0.99909,0.0,0.21055]
[1777637681154,53.93,77580.3,0.0,0.99908,0.0,0.21255]
[1777637682160,53.93,77578.17,0.0,0.99908,0.0,0.21293]
[1777637687198,53.93,77573.09,0.0,0.99908,0.0,0.21383]
[1777637688204,53.93,77568.82,0.0,0.99907,0.0,0.21459]
[1777637692233,53.93,77559.56,0.0,0.99906,0.0,0.21625]
[1777637693240,53.93,77553.58,0.0,0.99906,0.0,0.21733]
[1777637694247,53.93,77550.82,0.0,0.99906,0.0,0.21783]
[1777637695254,53.93,77547.89,0.0,0.99905,0.0,0.21836]
[1777637696261,53.93,77539.32,0.0,0.99905,0.0,0.21993]
[1777637697267,53.93,77543.16,0.0,0.99905,0.0,0.21923]
[1777637698275,53.93,77545.2,0.0,0.99905,0.0,0.21885]
[1777637700290,53.93,77539.31,0.0,0.99905,0.0,0.21993]
[1777637701297,53.93,77533.86,0.0,0.99904,0.0,0.22093]
[1777637702080,53.93,77533.86,0.0,0.99904,0.0,0.22093]
[1777637702352,53.93,77533.86,0.0,0.99904,0.0,0.22093]
[1777637702437,53.93,77532.99,0.0,0.99904,0.0,0.22109]
[1777637704318,53.93,77537.29,0.0,0.99904,0.0,0.2203]
[1777637706276,53.93,77537.89,0.0,0.99904,0.0,0.22019]
[1777637706331,53.93,77537.89,0.0,0.99904,0.0,0.22019]
[1777637706432,53.93,77535.9,0.0,0.99904,0.0,0.22055]
[1777637707339,53.93,77539.89,0.0,0.99905,0.0,0.21982]
[1777637708346,53.93,77542.52,0.0,0.99905,0.0,0.21934]
[1777637709463,53.93,77542.52,0.0,0.99905,0.0,0.21934]
[1777637709579,53.93,77542.87,0.0,0.99905,0.0,0.21928]
[1777637710360,53.93,77549.81,0.0,0.99905,0.0,0.21802]
[1777637711316,53.93,77549.81,0.0,0.99905,0.0,0.21802]
[1777637711327,53.93,77549.81,0.0,0.99905,0.0,0.21802]
[1777637711367,53.93,77555.46,0.0,0.99906,0.0,0.21699]
[1777637713382,53.93,77558.55,0.0,0.99906,0.0,0.21644]
[1777637715932,53.93,77558.08,0.0,0.99906,0.0,0.21652]
[1777637716081,53.93,77558.08,0.0,0.99906,0.0,0.21652]
[1777637717410,53.93,77560.84,0.0,0.99906,0.0,0.21602]
[1777637720431,53.93,77558.02,0.0,0.99906,0.0,0.21653]
[1777637720674,53.93,77558.02,0.0,0.99906,0.0,0.21653]
[1777637720835,53.93,77558.02,0.0,0.99906,0.0,0.21653]
[1777637721438,53.93,77557.5,0.0,0.99906,0.0,0.21663]
[1777637722445,53.93,77553.82,0.0,0.99906,0.0,0.21729]
[1777637723453,53.93,77551.86,0.0,0.99906,0.0,0.21764]
[1777637724460,53.93,77543.81,0.0,0.99905,0.0,0.21911]
[1777637725467,53.93,77541.12,0.0,0.99905,0.0,0.2196]
[1777637726501,53.93,77542.64,0.0,0.99905,0.0,0.21932]
[1777637726581,53.93,77542.64,0.0,0.99905,0.0,0.21932]
[1777637729264,53.93,77542.98,0.0,0.99905,0.0,0.21926]
[1777637729365,53.93,77547.54,0.0,0.99905,0.0,0.21843]
[1777637729495,53.93,77554.2,0.0,0.99906,0.0,0.21722]
[1777637731927,53.93,77554.03,0.0,0.99906,0.0,0.21725]
[1777637732023,53.93,77555.43,0.0,0.99906,0.0,0.21672]
[1777637732516,53.93,77560.14,0.0,0.99907,0.0,0.21587]
[1777637733606,53.93,77560.14,0.0,0.99907,0.0,0.21587]
[1777637733836,53.93,77560.14,0.0,0.99907,0.0,0.21587]
[1777637733873,53.93,77565.66,0.0,0.99907,0.0,0.21488]
[1777637735538,53.93,77563.19,0.0,0.99907,0.0,0.21532]
[1777637737153,53.93,77563.19,0.0,0.99907,0.0,0.21532]
[1777637737327,53.93,77563.19,0.0,0.99907,0.0,0.21532]
[1777637737414,53.93,77561.27,0.0,0.99907,0.0,0.21567]
[1777637738354,53.93,77561.27,0.0,0.99907,0.0,0.21567]
[1777637738378,53.93,77559.37,0.0,0.99906,0.0,0.21601]
[1777637738583,53.93,77559.37,0.0,0.99906,0.0,0.21601]
[1777637738619,53.93,77557.24,0.0,0.99906,0.0,0.21639]
[1777637739834,53.93,77557.24,0.0,0.99906,0.0,0.21639]
[1777637739936,53.93,77559.62,0.0,0.99906,0.0,0.21596]
[1777637740573,53.93,77563.45,0.0,0.99907,0.0,0.21528]
[1777637742345,53.93,77563.45,0.0,0.99907,0.0,0.21528]
[1777637742580,53.93,77563.63,0.0,0.99907,0.0,0.21524]
[1777637745743,53.93,77564.68,0.0,0.99907,0.0,0.21506]
[1777637745832,53.93,77564.68,0.0,0.99907,0.0,0.21506]
[1777637745920,53.93,77567.14,0.0,0.99907,0.0,0.21462]
[1777637750642,53.93,77565.56,0.0,0.99907,0.0,0.2149]
[1777637753122,53.93,77564.7,0.0,0.99907,0.0,0.21505]
[1777637753339,53.93,77564.7,0.0,0.99907,0.0,0.21505]
[1777637755677,53.93,77563.26,0.0,0.99907,0.0,0.21531]
[1777637757835,53.93,77564.35,0.0,0.99907,0.0,0.21511]
[1777637758377,53.93,77564.35,0.0,0.99907,0.0,0.21511]
[1777637758466,53.93,77569.34,0.0,0.99907,0.0,0.21422]
[1777637758589,53.93,77569.34,0.0,0.99907,0.0,0.21422]
[1777637759706,53.93,77579.48,0.0,0.99908,0.0,0.21242]
[1777637760713,53.93,77585.95,0.0,0.99909,0.0,0.21128]
[1777637761720,53.93,77596.04,0.0,0.9991,0.0,0.2095]
[1777637762727,53.93,77597.08,0.0,0.9991,0.0,0.20932]
[1777637767762,53.93,77601.69,0.0,0.9991,0.0,0.20852]
[1777637769776,53.93,77598.28,0.0,0.9991,0.0,0.20911]
[1777637770783,53.93,77591.56,0.0,0.99909,0.0,0.21029]
[1777637772014,53.93,77591.56,0.0,0.99909,0.0,0.21029]
[1777637772085,53.93,77591.56,0.0,0.99909,0.0,0.21029]
[1777637774241,53.93,77593.76,0.0,0.99909,0.0,0.2099]
[1777637774335,53.93,77593.76,0.0,0.99909,0.0,0.2099]
[1777637774436,53.93,77593.51,0.0,0.99909,0.0,0.20995]
[1777637775818,53.93,77599.18,0.0,0.9991,0.0,0.20896]
[1777637777667,53.93,77600.49,0.0,0.9991,0.0,0.20873]
[1777637777840,53.93,77600.49,0.0,0.9991,0.0,0.20873]
[1777637777926,53.93,77591.69,0.0,0.99909,0.0,0.21027]
[1777637778838,53.93,77592.05,0.0,0.99909,0.0,0.2102]
[1777637781158,53.93,77591.41,0.0,0.99909,0.0,0.21032]
[1777637781286,53.93,77591.41,0.0,0.99909,0.0,0.21032]
[1777637781330,53.93,77591.41,0.0,0.99909,0.0,0.21032]
[1777637781429,53.93,77591.85,0.0,0.99909,0.0,0.21024]
[1777637783509,53.93,77591.96,0.0,0.99909,0.0,0.21022]
[1777637783874,53.93,77601.45,0.0,0.9991,0.0,0.20856]
[1777637784881,53.93,77600.52,0.0,0.9991,0.0,0.20872]
[1777637787119,53.93,77597.58,0.0,0.9991,0.0,0.20923]
[1777637787128,53.93,77605.54,0.0,0.9991,0.0,0.20785]
[1777637787902,53.93,77613.84,0.0,0.99911,0.0,0.20641]
[1777637791930,53.93,77608.9,0.0,0.99911,0.0,0.20699]
[1777637792937,53.93,77605.45,0.0,0.9991,0.0,0.20759]
[1777637794446,53.93,77605.45,0.0,0.9991,0.0,0.20759]
[1777637794589,53.93,77602.81,0.0,0.9991,0.0,0.20805]
[1777637796965,53.93,77591.93,0.0,0.99909,0.0,0.20995]
[1777637797971,53.93,77585.39,0.0,0.99909,0.0,0.2111]
[1777637798979,53.93,77576.9,0.0,0.99908,0.0,0.2126]
[1777637800993,53.93,77569.82,0.0,0.99907,0.0,0.21386]
[1777637802003,53.93,77569.82,0.0,0.99907,0.0,0.21386]
[1777637803013,53.93,77580.59,0.0,0.99908,0.0,0.21195]
[1777637805407,53.93,77577.45,0.0,0.99908,0.0,0.2125]
[1777637805463,53.93,77569.79,0.0,0.99907,0.0,0.21386]
[1777637811075,53.93,77566.97,0.0,0.99907,0.0,0.21437]
[1777637812082,53.93,77572.56,0.0,0.99908,0.0,0.21337]
[1777637814079,53.93,77573.81,0.0,0.99908,0.0,0.21315]
[1777637814334,53.93,77573.81,0.0,0.99908,0.0,0.21315]
[1777637817076,53.93,77573.59,0.0,0.99908,0.0,0.21319]
[1777637817334,53.93,77573.59,0.0,0.99908,0.0,0.21319]
[1777637817431,53.93,77572.58,0.0,0.99908,0.0,0.21337]
[1777637820774,53.93,77571.14,0.0,0.99908,0.0,0.21362]
[1777637820837,53.93,77571.14,0.0,0.99908,0.0,0.21362]
[1777637823158,53.93,77576.25,0.0,0.99908,0.0,0.21272]
[1777637825299,53.93,77574.82,0.0,0.99908,0.0,0.21297]
[1777637825314,53.93,77591.21,0.0,0.99909,0.0,0.21008]
[1777637826180,53.93,77610.64,0.0,0.99911,0.0,0.20669]
[1777637827187,53.93,77608.35,0.0,0.99911,0.0,0.20709]
[1777637828701,53.93,77609.89,0.0,0.99911,0.0,0.20682]
[1777637830208,53.93,77623.08,0.0,0.99912,0.0,0.20455]
[1777637831215,53.93,77633.97,0.0,0.99913,0.0,0.2027]
[1777637832222,53.93,77631.42,0.0,0.99913,0.0,0.20313]
[1777637837258,53.93,77632.17,0.0,0.99913,0.0,0.203]
[1777637841861,53.93,77634.21,0.0,0.99913,0.0,0.20266]
[1777637842083,53.93,77634.21,0.0,0.99913,0.0,0.20266]
[1777637843775,53.93,77633.6,0.0,0.99913,0.0,0.20276]
[1777637843836,53.93,77633.6,0.0,0.99913,0.0,0.20276]
[1777637844307,53.93,77632.12,0.0,0.99913,0.0,0.20301]
[1777637846321,53.93,77624.16,0.0,0.99912,0.0,0.20437]
[1777637848024,53.93,77620.93,0.0,0.99912,0.0,0.20492]
[1777637848083,53.93,77620.93,0.0,0.99912,0.0,0.20492]
[1777637849342,53.93,77616.2,0.0,0.99911,0.0,0.20574]
[1777637851356,53.93,77621.12,0.0,0.99912,0.0,0.20462]
[1777637851625,53.93,77621.12,0.0,0.99912,0.0,0.20462]
[1777637851830,53.93,77621.12,0.0,0.99912,0.0,0.20462]
[1777637854377,53.93,77624.12,0.0,0.99912,0.0,0.20411]
[1777637854580,53.93,77624.12,0.0,0.99912,0.0,0.20411]
[1777637854422,53.93,77621.85,0.0,0.99912,0.0,0.2045]
[1777637860419,53.93,77623.59,0.0,0.99912,0.0,0.2042]
[1777637863519,53.93,77621.52,0.0,0.99912,0.0,0.20455]
[1777637863577,53.93,77621.52,0.0,0.99912,0.0,0.20455]
[1777637874524,53.93,77645.05,0.0,0.99914,0.0,0.20056]
[1777637879448,53.93,77644.47,0.0,0.99914,0.0,0.20066]
[1777637879591,53.93,77644.47,0.0,0.99914,0.0,0.20066]
[1777637879559,53.93,77643.51,0.0,0.99914,0.0,0.20082]
[1777637880527,53.93,77643.51,0.0,0.99914,0.0,0.20082]
[1777637880586,53.93,77643.51,0.0,0.99914,0.0,0.20082]
[1777637882584,53.93,77633.42,0.0,0.99913,0.0,0.20253]
[1777637883590,53.93,77626.76,0.0,0.99912,0.0,0.20366]
[1777637884598,53.93,77622.18,0.0,0.99912,0.0,0.20444]
[1777637885614,53.93,77613.64,0.0,0.99911,0.0,0.20591]
[1777637886333,53.93,77613.64,0.0,0.99911,0.0,0.20591]
[1777637886620,53.93,77642.41,0.0,0.99914,0.0,0.20101]
[1777637887627,53.93,77650.4,0.0,0.99914,0.0,0.19966]
[1777637889654,53.93,77650.82,0.0,0.99914,0.0,0.19959]
[1777637889641,53.93,77659.84,0.0,0.99915,0.0,0.19809]
[1777637890648,53.93,77664.72,0.0,0.99915,0.0,0.19728]
[1777637892662,53.93,77667.93,0.0,0.99916,0.0,0.19675]
[1777637897702,53.93,77664.67,0.0,0.99915,0.0,0.19729]
[1777637901388,53.93,77665.98,0.0,0.99915,0.0,0.19707]
[1777637901584,53.93,77665.98,0.0,0.99915,0.0,0.19707]
[1777637904483,53.93,77665.57,0.0,0.99915,0.0,0.19714]
[1777637904579,53.93,77665.57,0.0,0.99915,0.0,0.19714]
[1777637904585,53.93,77662.22,0.0,0.99915,0.0,0.19769]
[1777637908877,53.93,77659.11,0.0,0.99915,0.0,0.19821]
[1777637909080,53.93,77659.11,0.0,0.99915,0.0,0.19821]
[1777637914610,53.93,77658.99,0.0,0.99915,0.0,0.19797]
[1777637914828,53.93,77661.07,0.0,0.99915,0.0,0.19762]
[1777637915830,53.93,77661.35,0.0,0.99915,0.0,0.19758]
[1777637916082,53.93,77661.35,0.0,0.99915,0.0,0.19758]
[1777637916135,53.93,77663.65,0.0,0.99915,0.0,0.19719]
[1777637917842,53.93,77667.32,0.0,0.99916,0.0,0.19659]
[1777637919514,53.93,77667.32,0.0,0.99916,0.0,0.19659]
[1777637919584,53.93,77667.32,0.0,0.99916,0.0,0.19659]
[1777637919613,53.93,77671.09,0.0,0.99916,0.0,0.19597]
[1777637923884,53.93,77674.25,0.0,0.99916,0.0,0.19545]
[1777637925481,53.93,77674.25,0.0,0.99916,0.0,0.19545]
[1777637925584,53.93,77674.25,0.0,0.99916,0.0,0.19545]
[1777637929089,53.93,77673.41,0.0,0.99916,0.0,0.19558]
[1777637929331,53.93,77673.41,0.0,0.99916,0.0,0.19558]
[1777637929397,53.93,77673.08,0.0,0.99916,0.0,0.19564]
[1777637929980,53.93,77673.08,0.0,0.99916,0.0,0.19564]
[1777637930078,53.93,77673.08,0.0,0.99916,0.0,0.19564]
[1777637930933,53.93,77678.81,0.0,0.99917,0.0,0.1947]
[1777637935316,53.93,77677.11,0.0,0.99916,0.0,0.19498]
[1777637935331,53.93,77677.11,0.0,0.99916,0.0,0.19498]
[1777637935409,53.93,77669.58,0.0,0.99916,0.0,0.19621]
[1777637935969,53.93,77665.94,0.0,0.99916,0.0,0.19682]
[1777637936976,53.93,77661.69,0.0,0.99915,0.0,0.19752]
[1777637939377,53.93,77660.07,0.0,0.99915,0.0,0.19779]
[1777637939580,53.93,77660.07,0.0,0.99915,0.0,0.19779]
[1777637939640,53.93,77665.12,0.0,0.99915,0.0,0.19695]
[1777637939997,53.93,77669.21,0.0,0.99916,0.0,0.19628]
[1777637941361,53.93,77669.21,0.0,0.99916,0.0,0.19628]
[1777637941581,53.93,77669.21,0.0,0.99916,0.0,0.19628]
[1777637941624,53.93,77668.24,0.0,0.99916,0.0,0.19644]
[1777637944180,53.93,77670.16,0.0,0.99916,0.0,0.19612]
[1777637944329,53.93,77670.16,0.0,0.99916,0.0,0.19612]
[1777637948619,53.93,77665.17,0.0,0.99915,0.0,0.19694]
[1777637948829,53.93,77666.17,0.0,0.99916,0.0,0.19678]
[1777637949409,53.93,77666.17,0.0,0.99916,0.0,0.19678]
[1777637949580,53.93,77666.17,0.0,0.99916,0.0,0.19678]
[1777637949679,53.93,77664.28,0.0,0.99915,0.0,0.19709]
[1777637950068,53.93,77660.47,0.0,0.99915,0.0,0.19772]
[1777637953321,53.93,77659.31,0.0,0.99915,0.0,0.19791]
[1777637953580,53.93,77659.31,0.0,0.99915,0.0,0.19791]
[1777637954096,53.93,77653.44,0.0,0.99915,0.0,0.19889]
[1777637955103,53.93,77649.41,0.0,0.99914,0.0,0.19957]
[1777637957117,53.93,77642.37,0.0,0.99914,0.0,0.20075]
[1777637958124,53.93,77646.24,0.0,0.99914,0.0,0.2001]
[1777637959586,53.93,77646.24,0.0,0.99914,0.0,0.2001]
[1777637959679,53.93,77653.35,0.0,0.99915,0.0,0.19891]
[1777637959826,53.93,77653.35,0.0,0.99915,0.0,0.19891]
[1777637962526,53.93,77652.6,0.0,0.99914,0.0,0.19903]
[1777637962579,53.93,77652.6,0.0,0.99914,0.0,0.19903]
[1777637962628,53.93,77651.29,0.0,0.99914,0.0,0.19925]
[1777637964818,53.93,77652.76,0.0,0.99915,0.0,0.19901]
[1777637964829,53.93,77652.76,0.0,0.99915,0.0,0.19901]
[1777637967187,53.93,77657.87,0.0,0.99915,0.0,0.19815]
[1777637970484,53.93,77658.94,0.0,0.99915,0.0,0.19798]
[1777637970587,53.93,77658.94,0.0,0.99915,0.0,0.19798]
[1777637970688,53.93,77659.58,0.0,0.99915,0.0,0.19787]
[1777637971215,53.93,77656.95,0.0,0.99915,0.0,0.19805]
[1777637973229,53.93,77653.55,0.0,0.99915,0.0,0.19861]
[1777637975539,53.93,77652.9,0.0,0.99915,0.0,0.19872]
[1777637975545,53.93,77670.96,0.0,0.99916,0.0,0.19573]
[1777637976255,53.93,77680.14,0.0,0.99917,0.0,0.19422]
[1777637977262,53.93,77677.89,0.0,0.99917,0.0,0.19459]
[1777637978454,53.93,77677.89,0.0,0.99917,0.0,0.19459]
[1777637978478,53.93,77677.89,0.0,0.99917,0.0,0.19459]
[1777637980578,53.93,77675.92,0.0,0.99916,0.0,0.19491]
[1777637986325,53.93,77675.82,0.0,0.99916,0.0,0.19493]
[1777637991322,53.93,77676.19,0.0,0.99916,0.0,0.19487]
[1777637991584,53.93,77676.19,0.0,0.99916,0.0,0.19487]
[1777637991661,53.93,77675.97,0.0,0.99916,0.0,0.19491]
[1777637991983,53.93,77675.97,0.0,0.99916,0.0,0.19491]
[1777637992076,53.93,77675.97,0.0,0.99916,0.0,0.19491]
[1777637996843,53.93,77675.1,0.0,0.99916,0.0,0.19505]
[1777637997080,53.93,77675.1,0.0,0.99916,0.0,0.19505]
[1777637997359,53.93,77675.1,0.0,0.99916,0.0,0.19505]
[1777637997584,53.93,77675.1,0.0,0.99916,0.0,0.19505]
[1777637997757,53.93,77674.11,0.0,0.99916,0.0,0.19521]
[1777638003444,53.93,77678.34,0.0,0.99917,0.0,0.19452]
[1777638005365,53.93,77679.67,0.0,0.99917,0.0,0.1943]
[1777638005580,53.93,77679.67,0.0,0.99917,0.0,0.1943]
[1777638005591,53.93,77681.17,0.0,0.99917,0.0,0.19406]
[1777638010584,53.93,77681.41,0.0,0.99917,0.0,0.19402]
[1777638015628,53.93,77684.02,0.0,0.99917,0.0,0.19359]
[1777638018658,53.93,77681.7,0.0,0.99917,0.0,0.19397]
[1777638018758,53.93,77681.45,0.0,0.99917,0.0,0.19401]
[1777638018830,53.93,77681.45,0.0,0.99917,0.0,0.19401]
[1777638023164,53.93,77684.16,0.0,0.99917,0.0,0.19357]
[1777638023332,53.93,77684.16,0.0,0.99917,0.0,0.19357]
[1777638028619,53.93,77682.93,0.0,0.99917,0.0,0.19377]
[1777638033654,53.93,77683.14,0.0,0.99917,0.0,0.19348]
[1777638036431,53.93,77680.87,0.0,0.99917,0.0,0.19385]
[1777638036592,53.93,77680.87,0.0,0.99917,0.0,0.19385]
[1777638036675,53.93,77681.27,0.0,0.99917,0.0,0.19378]
[1777638038307,53.93,77681.32,0.0,0.99917,0.0,0.19377]
[1777638038329,53.93,77681.32,0.0,0.99917,0.0,0.19377]
[1777638043395,53.93,77682.11,0.0,0.99917,0.0,0.19365]
[1777638043579,53.93,77682.11,0.0,0.99917,0.0,0.19365]
[1777638043724,53.93,77682.16,0.0,0.99917,0.0,0.19364]
[1777638046665,53.93,77682.22,0.0,0.99917,0.0,0.19363]
[1777638046830,53.93,77682.69,0.0,0.99917,0.0,0.19355]
[1777638049766,53.93,77677.44,0.0,0.99917,0.0,0.19441]
[1777638050830,53.93,77677.44,0.0,0.99917,0.0,0.19441]
[1777638051081,53.93,77677.8,0.0,0.99917,0.0,0.19435]
[1777638051780,53.93,77677.51,0.0,0.99917,0.0,0.1944]
[1777638054801,53.93,77674.39,0.0,0.99916,0.0,0.19491]
[1777638055808,53.93,77666.57,0.0,0.99916,0.0,0.19619]
[1777638056815,53.93,77662.85,0.0,0.99916,0.0,0.19681]
[1777638059699,53.93,77662.63,0.0,0.99916,0.0,0.19684]
[1777638059842,53.93,77667.1,0.0,0.99916,0.0,0.19611]
[1777638063183,53.93,77667.28,0.0,0.99916,0.0,0.19608]
[1777638067897,53.93,77663.6,0.0,0.99916,0.0,0.19668]
[1777638069910,53.93,77659.12,0.0,0.99915,0.0,0.19743]
[1777638070918,53.93,77655.65,0.0,0.99915,0.0,0.198]
[1777638072853,53.93,77655.65,0.0,0.99915,0.0,0.198]
[1777638072933,53.93,77661.18,0.0,0.99915,0.0,0.19708]
[1777638073940,53.93,77668.0,0.0,0.99916,0.0,0.19596]
[1777638076487,53.93,77667.99,0.0,0.99916,0.0,0.19596]
[1777638076538,53.93,77671.18,0.0,0.99916,0.0,0.19543]
[1777638076968,53.93,77678.22,0.0,0.99917,0.0,0.19428]
[1777638082003,53.93,77679.48,0.0,0.99917,0.0,0.19407]
[1777638084018,53.93,77682.69,0.0,0.99917,0.0,0.19355]
[1777638086031,53.93,77687.04,0.0,0.99917,0.0,0.19284]
[1777638089922,53.93,77689.35,0.0,0.99918,0.0,0.19247]
[1777638090081,53.93,77689.35,0.0,0.99918,0.0,0.19247]
[1777638090131,53.93,77690.03,0.0,0.99918,0.0,0.19236]
[1777638092074,53.93,77695.35,0.0,0.99918,0.0,0.19125]
[1777638094515,53.93,77697.45,0.0,0.99918,0.0,0.19091]
[1777638094534,53.93,77723.51,0.0,0.9992,0.0,0.18676]
[1777638095099,53.93,77731.53,0.0,0.99921,0.0,0.1855]
[1777638096106,53.93,77715.98,0.0,0.9992,0.0,0.18795]
[1777638097413,53.93,77715.98,0.0,0.9992,0.0,0.18795]
[1777638097467,53.93,77697.71,0.0,0.99918,0.0,0.19087]
[1777638098121,53.93,77695.33,0.0,0.99918,0.0,0.19125]
[1777638100135,53.93,77691.43,0.0,0.99918,0.0,0.19188]
[1777638101142,53.93,77696.45,0.0,0.99918,0.0,0.19107]
[1777638102149,53.93,77700.18,0.0,0.99919,0.0,0.19047]
[1777638103732,53.93,77700.18,0.0,0.99919,0.0,0.19047]
[1777638104987,53.93,77701.31,0.0,0.99919,0.0,0.19029]
[1777638106933,53.93,77699.85,0.0,0.99918,0.0,0.19052]
[1777638107086,53.93,77699.85,0.0,0.99918,0.0,0.19052]
[1777638107184,53.93,77700.09,0.0,0.99918,0.0,0.19048]
[1777638111212,53.93,77696.44,0.0,0.99918,0.0,0.19107]
[1777638112220,53.93,77702.07,0.0,0.99919,0.0,0.19017]
[1777638113226,53.93,77727.41,0.0,0.99921,0.0,0.18614]
[1777638114233,53.93,77732.94,0.0,0.99921,0.0,0.18528]
[1777638116557,53.93,77729.35,0.0,0.99921,0.0,0.18584]
[1777638116966,53.93,77729.35,0.0,0.99921,0.0,0.18584]
[1777638117254,53.93,77725.09,0.0,0.9992,0.0,0.18651]
[1777638118602,53.93,77725.09,0.0,0.9992,0.0,0.18651]
[1777638118696,53.93,77721.89,0.0,0.9992,0.0,0.18701]
[1777638119876,53.93,77721.89,0.0,0.9992,0.0,0.18701]
[1777638119907,53.93,77723.63,0.0,0.9992,0.0,0.18674]
[1777638120278,53.93,77728.72,0.0,0.99921,0.0,0.18594]
[1777638121285,53.93,77735.76,0.0,0.99921,0.0,0.18483]
[1777638122306,53.93,77739.38,0.0,0.99921,0.0,0.18427]
[1777638123311,53.93,77739.38,0.0,0.99921,0.0,0.18427]
[1777638123342,53.93,77745.91,0.0,0.99922,0.0,0.18326]
[1777638124314,53.93,77749.35,0.0,0.99922,0.0,0.18272]
[1777638127335,53.93,77742.07,0.0,0.99922,0.0,0.18385]
[1777638128342,53.93,77734.43,0.0,0.99921,0.0,0.18504]
[1777638131363,53.93,77730.19,0.0,0.99921,0.0,0.18571]
[1777638132370,53.93,77734.78,0.0,0.99921,0.0,0.18499]
[1777638133377,53.93,77738.47,0.0,0.99921,0.0,0.18441]
[1777638135391,53.93,77736.97,0.0,0.99921,0.0,0.18465]
[1777638136115,53.93,77736.97,0.0,0.99921,0.0,0.18465]
[1777638136329,53.93,77736.97,0.0,0.99921,0.0,0.18465]
[1777638136398,53.93,77736.64,0.0,0.99921,0.0,0.1847]
[1777638139365,53.93,77736.68,0.0,0.99921,0.0,0.18469]
[1777638139581,53.93,77736.68,0.0,0.99921,0.0,0.18469]
[1777638142452,53.93,77728.43,0.0,0.99921,0.0,0.18598]
[1777638143459,53.93,77721.09,0.0,0.9992,0.0,0.18714]
[1777638145474,53.93,77713.79,0.0,0.9992,0.0,0.1883]
[1777638146480,53.93,77704.19,0.0,0.99919,0.0,0.18983]
[1777638147489,53.93,77701.28,0.0,0.99919,0.0,0.19029]
[1777638148495,53.93,77698.15,0.0,0.99918,0.0,0.19079]
[1777638149502,53.93,77694.93,0.0,0.99918,0.0,0.19131]
[1777638152523,53.93,77704.33,0.0,0.99919,0.0,0.18955]
[1777638154135,53.93,77705.68,0.0,0.99919,0.0,0.18934]
[1777638154331,53.93,77705.68,0.0,0.99919,0.0,0.18934]
[1777638155544,53.93,77706.01,0.0,0.99919,0.0,0.18928]
[1777638157630,53.93,77705.39,0.0,0.99919,0.0,0.18938]
[1777638157828,53.93,77705.39,0.0,0.99919,0.0,0.18938]
[1777638161007,53.93,77706.12,0.0,0.99919,0.0,0.18927]
[1777638161079,53.93,77706.12,0.0,0.99919,0.0,0.18927]
[1777638161605,53.93,77707.26,0.0,0.99919,0.0,0.18908]
[1777638162293,53.93,77707.26,0.0,0.99919,0.0,0.18908]
[1777638162595,53.93,77714.8,0.0,0.9992,0.0,0.18788]
[1777638163602,53.93,77718.08,0.0,0.9992,0.0,0.18737]
[1777638165630,53.93,77717.68,0.0,0.9992,0.0,0.18743]
[1777638165672,53.93,77718.09,0.0,0.9992,0.0,0.18736]
[1777638171657,53.93,77714.71,0.0,0.9992,0.0,0.1879]
[1777638173672,53.93,77708.23,0.0,0.99919,0.0,0.18893]
[1777638174413,53.93,77708.23,0.0,0.99919,0.0,0.18893]
[1777638174580,53.93,77708.23,0.0,0.99919,0.0,0.18893]
[1777638174679,53.93,77707.08,0.0,0.99919,0.0,0.18911]
[1777638177751,53.93,77706.3,0.0,0.99919,0.0,0.18924]
[1777638177792,53.93,77719.94,0.0,0.9992,0.0,0.18707]
[1777638178707,53.93,77723.91,0.0,0.9992,0.0,0.18645]
[1777638180721,53.93,77726.46,0.0,0.99921,0.0,0.18604]
[1777638181008,53.93,77726.46,0.0,0.99921,0.0,0.18604]
[1777638181728,53.93,77732.44,0.0,0.99921,0.0,0.18511]
[1777638182735,53.93,77741.06,0.0,0.99922,0.0,0.18376]
[1777638183742,53.93,77744.36,0.0,0.99922,0.0,0.18325]
[1777638185756,53.93,77739.26,0.0,0.99922,0.0,0.18404]
[1777638188778,53.93,77742.29,0.0,0.99922,0.0,0.18357]
[1777638190721,53.93,77740.56,0.0,0.99922,0.0,0.18384]
[1777638190834,53.93,77740.56,0.0,0.99922,0.0,0.18384]
[1777638190933,53.93,77739.88,0.0,0.99922,0.0,0.18395]
[1777638193812,53.93,77737.48,0.0,0.99921,0.0,0.18432]
[1777638194819,53.93,77733.17,0.0,0.99921,0.0,0.18499]
[1777638195826,53.93,77724.94,0.0,0.9992,0.0,0.18628]
[1777638198848,53.93,77723.74,0.0,0.9992,0.0,0.18647]
[1777638201369,53.93,77723.51,0.0,0.9992,0.0,0.18651]
[1777638201583,53.93,77723.51,0.0,0.9992,0.0,0.18651]
[1777638206904,53.93,77721.6,0.0,0.9992,0.0,0.18681]
[1777638211636,53.93,77720.48,0.0,0.9992,0.0,0.18699]
[1777638211830,53.93,77720.48,0.0,0.9992,0.0,0.18699]
[1777638211939,53.93,77721.18,0.0,0.9992,0.0,0.18663]
[1777638215545,53.93,77720.19,0.0,0.9992,0.0,0.18678]
[1777638215578,53.93,77720.19,0.0,0.9992,0.0,0.18678]
[1777638219492,53.93,77718.5,0.0,0.9992,0.0,0.18705]
[1777638219579,53.93,77718.5,0.0,0.9992,0.0,0.18705]
[1777638219997,53.93,77721.82,0.0,0.9992,0.0,0.18653]
[1777638222454,53.93,77723.56,0.0,0.9992,0.0,0.18625]
[1777638222584,53.93,77723.56,0.0,0.9992,0.0,0.18625]
[1777638224030,53.93,77727.81,0.0,0.99921,0.0,0.18558]
[1777638226002,53.93,77727.81,0.0,0.99921,0.0,0.18558]
[1777638226078,53.93,77727.02,0.0,0.99921,0.0,0.18571]
[1777638226093,53.93,77723.0,0.0,0.9992,0.0,0.18634]
[1777638228772,53.93,77722.47,0.0,0.9992,0.0,0.18642]
[1777638228834,53.93,77722.47,0.0,0.9992,0.0,0.18642]
[1777638233038,53.93,77721.91,0.0,0.9992,0.0,0.18651]
[1777638233080,53.93,77721.91,0.0,0.9992,0.0,0.18651]
[1777638233927,53.93,77721.91,0.0,0.9992,0.0,0.18651]
[1777638234026,53.93,77720.33,0.0,0.9992,0.0,0.18676]
[1777638234078,53.93,77720.33,0.0,0.9992,0.0,0.18676]
[1777638238476,53.93,77722.37,0.0,0.9992,0.0,0.18644]
[1777638238513,53.93,77726.3,0.0,0.99921,0.0,0.18582]
[1777638239141,53.93,77735.41,0.0,0.99921,0.0,0.1844]
[1777638240148,53.93,77735.76,0.0,0.99921,0.0,0.18434]
[1777638241791,53.93,77735.76,0.0,0.99921,0.0,0.18434]
[1777638241839,53.93,77736.49,0.0,0.99921,0.0,0.18423]
[1777638247197,53.93,77740.76,0.0,0.99922,0.0,0.18356]
[1777638248204,53.93,77749.72,0.0,0.99922,0.0,0.18218]
[1777638249211,53.93,77752.6,0.0,0.99923,0.0,0.18173]
[1777638250218,53.93,77755.89,0.0,0.99923,0.0,0.18123]
[1777638252232,53.93,77760.96,0.0,0.99923,0.0,0.18045]
[1777638254246,53.93,77763.87,0.0,0.99923,0.0,0.18001]
[1777638256659,53.93,77763.01,0.0,0.99923,0.0,0.18014]
[1777638256813,53.93,77763.01,0.0,0.99923,0.0,0.18014]
[1777638256875,53.93,77762.68,0.0,0.99923,0.0,0.18019]
[1777638257267,53.93,77760.4,0.0,0.99923,0.0,0.18054]
[1777638262545,53.93,77762.08,0.0,0.99923,0.0,0.18028]
[1777638262587,53.93,77762.08,0.0,0.99923,0.0,0.18028]
[1777638268345,53.93,77761.46,0.0,0.99923,0.0,0.18038]
[1777638270417,53.93,77760.33,0.0,0.99923,0.0,0.18055]
[1777638270583,53.93,77760.33,0.0,0.99923,0.0,0.18055]
[1777638270684,53.93,77758.2,0.0,0.99923,0.0,0.18087]
[1777638273392,53.93,77758.06,0.0,0.99923,0.0,0.18065]
[1777638273581,53.93,77758.06,0.0,0.99923,0.0,0.18065]
[1777638276408,53.93,77761.14,0.0,0.99923,0.0,0.18018]
[1777638279238,53.93,77760.75,0.0,0.99923,0.0,0.18024]
[1777638279326,53.93,77760.75,0.0,0.99923,0.0,0.18024]
[1777638279429,53.93,77761.37,0.0,0.99923,0.0,0.18015]
[1777638280805,53.93,77761.37,0.0,0.99923,0.0,0.18015]
[1777638280848,53.93,77761.37,0.0,0.99923,0.0,0.18015]
[1777638281443,53.93,77765.01,0.0,0.99924,0.0,0.17959]
[1777638285472,53.93,77763.27,0.0,0.99923,0.0,0.17986]
[1777638286188,53.93,77763.27,0.0,0.99923,0.0,0.17986]
[1777638286329,53.93,77763.27,0.0,0.99923,0.0,0.17986]
[1777638286906,53.93,77763.27,0.0,0.99923,0.0,0.17986]
[1777638287076,53.93,77763.27,0.0,0.99923,0.0,0.17986]
[1777638287007,53.93,77763.37,0.0,0.99923,0.0,0.17984]
[1777638287486,53.93,77763.34,0.0,0.99923,0.0,0.17985]
[1777638292521,53.93,77762.31,0.0,0.99923,0.0,0.18]
[1777638297557,53.93,77754.99,0.0,0.99923,0.0,0.18112]
[1777638298564,53.93,77748.98,0.0,0.99922,0.0,0.18205]
[1777638299570,53.93,77742.75,0.0,0.99922,0.0,0.18301]
[1777638300579,53.93,77741.02,0.0,0.99922,0.0,0.18328]
[1777638301586,53.93,77743.68,0.0,0.99922,0.0,0.18287]
[1777638302593,53.93,77745.77,0.0,0.99922,0.0,0.18254]
[1777638304607,53.93,77747.61,0.0,0.99922,0.0,0.18226]
[1777638306078,53.93,77747.61,0.0,0.99922,0.0,0.18226]
[1777638306332,53.93,77747.11,0.0,0.99922,0.0,0.18234]
[1777638307167,53.93,77748.67,0.0,0.99922,0.0,0.1821]
[1777638307634,53.93,77762.35,0.0,0.99923,0.0,0.18]
[1777638308641,53.93,77766.35,0.0,0.99924,0.0,0.17939]
[1777638309648,53.93,77766.42,0.0,0.99924,0.0,0.17938]
[1777638310626,53.93,77766.42,0.0,0.99924,0.0,0.17938]
[1777638310655,53.93,77765.42,0.0,0.99924,0.0,0.17953]
[1777638314683,53.93,77767.11,0.0,0.99924,0.0,0.17927]
[1777638319717,53.93,77766.89,0.0,0.99924,0.0,0.17931]
[1777638321727,53.93,77766.72,0.0,0.99924,0.0,0.17933]
[1777638321841,53.93,77766.72,0.0,0.99924,0.0,0.17933]
[1777638322386,53.93,77767.05,0.0,0.99924,0.0,0.17928]
[1777638322583,53.93,77767.05,0.0,0.99924,0.0,0.17928]
[1777638322739,53.93,77768.96,0.0,0.99924,0.0,0.17899]
[1777638325760,53.93,77766.37,0.0,0.99924,0.0,0.17939]
[1777638326768,53.93,77762.63,0.0,0.99923,0.0,0.17995]
[1777638327780,53.93,77767.39,0.0,0.99924,0.0,0.17923]
[1777638328786,53.93,77775.32,0.0,0.99924,0.0,0.17803]
[1777638329793,53.93,77780.24,0.0,0.99925,0.0,0.17729]
[1777638330800,53.93,77781.82,0.0,0.99925,0.0,0.17705]
[1777638331807,53.93,77778.21,0.0,0.99925,0.0,0.17735]
[1777638332814,53.93,77776.0,0.0,0.99924,0.0,0.17769]
[1777638334828,53.93,77773.22,0.0,0.99924,0.0,0.17811]
[1777638336843,53.93,77771.19,0.0,0.99924,0.0,0.17841]
[1777638338270,53.93,77770.91,0.0,0.99924,0.0,0.17846]
[1777638338341,53.93,77770.91,0.0,0.99924,0.0,0.17846]
[1777638343830,53.93,77770.77,0.0,0.99924,0.0,0.17848]
[1777638343931,53.93,77774.08,0.0,0.99924,0.0,0.17798]
[1777638344340,53.93,77774.08,0.0,0.99924,0.0,0.17798]
[1777638344903,53.93,77772.62,0.0,0.99924,0.0,0.1782]
[1777638346917,53.93,77769.42,0.0,0.99924,0.0,0.17868]
[1777638347923,53.93,77766.18,0.0,0.99924,0.0,0.17917]
[1777638349839,53.93,77766.88,0.0,0.99924,0.0,0.17907]
[1777638350081,53.93,77766.88,0.0,0.99924,0.0,0.17907]
[1777638352959,53.93,77764.59,0.0,0.99924,0.0,0.17941]
[1777638353966,53.93,77742.29,0.0,0.99922,0.0,0.18284]
[1777638354728,53.93,77742.29,0.0,0.99922,0.0,0.18284]
[1777638354973,53.93,77740.08,0.0,0.99922,0.0,0.18318]
[1777638355980,53.93,77744.66,0.0,0.99922,0.0,0.18247]
[1777638356333,53.93,77744.66,0.0,0.99922,0.0,0.18247]
[1777638356987,53.93,77744.92,0.0,0.99922,0.0,0.18243]
[1777638361608,53.93,77745.14,0.0,0.99922,0.0,0.1824]
[1777638361833,53.93,77745.14,0.0,0.99922,0.0,0.1824]
[1777638362023,53.93,77746.63,0.0,0.99922,0.0,0.18217]
[1777638366051,53.93,77745.03,0.0,0.99922,0.0,0.18241]
[1777638367059,53.93,77741.46,0.0,0.99922,0.0,0.18296]
[1777638371066,53.93,77742.12,0.0,0.99922,0.0,0.18286]
[1777638371078,53.93,77742.12,0.0,0.99922,0.0,0.18286]
[1777638373195,53.93,77740.74,0.0,0.99922,0.0,0.18308]
[1777638375115,53.93,77739.41,0.0,0.99922,0.0,0.18328]
[1777638376122,53.93,77738.08,0.0,0.99922,0.0,0.18349]
[1777638376337,53.93,77738.08,0.0,0.99922,0.0,0.18349]
[1777638377129,53.93,77738.38,0.0,0.99922,0.0,0.18344]
[1777638379143,53.93,77734.08,0.0,0.99921,0.0,0.18411]
[1777638381614,53.93,77735.68,0.0,0.99922,0.0,0.18386]
[1777638381837,53.93,77735.68,0.0,0.99922,0.0,0.18386]
[1777638387199,53.93,77732.39,0.0,0.99921,0.0,0.18437]
[1777638391740,53.93,77733.38,0.0,0.99921,0.0,0.18422]
[1777638391829,53.93,77733.38,0.0,0.99921,0.0,0.18422]
[1777638394664,53.93,77735.31,0.0,0.99922,0.0,0.18367]
[1777638394833,53.93,77735.31,0.0,0.99922,0.0,0.18367]
[1777638394857,53.93,77737.02,0.0,0.99922,0.0,0.18341]
[1777638396936,53.93,77736.8,0.0,0.99922,0.0,0.18344]
[1777638397080,53.93,77736.8,0.0,0.99922,0.0,0.18344]
[1777638401298,53.93,77740.97,0.0,0.99922,0.0,0.1828]
[1777638402305,53.93,77751.59,0.0,0.99923,0.0,0.18116]
[1777638404083,53.93,77751.59,0.0,0.99923,0.0,0.18116]
[1777638404180,53.93,77753.68,0.0,0.99923,0.0,0.18084]
[1777638404337,53.93,77753.68,0.0,0.99923,0.0,0.18084]
[1777638405146,53.93,77753.68,0.0,0.99923,0.0,0.18084]
[1777638405177,53.93,77753.11,0.0,0.99923,0.0,0.18093]
[1777638405333,53.93,77753.11,0.0,0.99923,0.0,0.18093]
[1777638411796,53.93,77755.65,0.0,0.99923,0.0,0.18054]
[1777638411869,53.93,77764.72,0.0,0.99924,0.0,0.17915]
[1777638416587,53.93,77763.86,0.0,0.99924,0.0,0.17928]
[1777638416835,53.93,77763.86,0.0,0.99924,0.0,0.17928]
[1777638418240,53.93,77763.87,0.0,0.99924,0.0,0.17928]
[1777638418417,53.93,77773.29,0.0,0.99924,0.0,0.17786]
[1777638419424,53.93,77777.52,0.0,0.99925,0.0,0.17722]
[1777638421630,53.93,77779.27,0.0,0.99925,0.0,0.17696]
[1777638422090,53.93,77779.27,0.0,0.99925,0.0,0.17696]
[1777638425739,53.93,77778.48,0.0,0.99925,0.0,0.17708]
[1777638431508,53.93,77777.94,0.0,0.99925,0.0,0.17716]
[1777638432699,53.93,77777.94,0.0,0.99925,0.0,0.17716]
[1777638432829,53.93,77777.94,0.0,0.99925,0.0,0.17716]
[1777638432930,53.93,77777.21,0.0,0.99925,0.0,0.17727]
[1777638435827,53.93,77777.04,0.0,0.99925,0.0,0.17729]
[1777638436081,53.93,77777.04,0.0,0.99925,0.0,0.17729]
[1777638439951,53.93,77775.94,0.0,0.99925,0.0,0.17746]
[1777638440076,53.93,77775.94,0.0,0.99925,0.0,0.17746]
[1777638440316,53.93,77773.66,0.0,0.99924,0.0,0.1778]
[1777638440328,53.93,77773.66,0.0,0.99924,0.0,0.1778]
[1777638440571,53.93,77772.99,0.0,0.99924,0.0,0.1779]
[1777638442585,53.93,77768.35,0.0,0.99924,0.0,0.1786]
[1777638444599,53.93,77772.3,0.0,0.99924,0.0,0.17801]
[1777638446442,53.93,77774.96,0.0,0.99924,0.0,0.1776]
[1777638446582,53.93,77774.96,0.0,0.99924,0.0,0.1776]
[1777638451648,53.93,77776.53,0.0,0.99925,0.0,0.17713]
[1777638456683,53.93,77776.28,0.0,0.99925,0.0,0.17717]
[1777638458698,53.93,77769.77,0.0,0.99924,0.0,0.17815]
[1777638459705,53.93,77763.48,0.0,0.99924,0.0,0.1791]
[1777638460712,53.93,77757.23,0.0,0.99923,0.0,0.18005]
[1777638465747,53.93,77756.77,0.0,0.99923,0.0,0.18012]
[1777638467761,53.93,77753.3,0.0,0.99923,0.0,0.18065]
[1777638468768,53.93,77749.23,0.0,0.99923,0.0,0.18128]
[1777638470783,53.93,77754.75,0.0,0.99923,0.0,0.18043]
[1777638473554,53.93,77755.41,0.0,0.99923,0.0,0.18033]
[1777638475343,53.93,77753.63,0.0,0.99923,0.0,0.1806]
[1777638477832,53.93,77758.69,0.0,0.99923,0.0,0.17983]
[1777638482683,53.93,77756.65,0.0,0.99923,0.0,0.18014]
[1777638482836,53.93,77756.65,0.0,0.99923,0.0,0.18014]
[1777638485691,53.93,77753.65,0.0,0.99923,0.0,0.1806]
[1777638485835,53.93,77753.65,0.0,0.99923,0.0,0.1806]
[1777638485888,53.93,77753.7,0.0,0.99923,0.0,0.18059]
[1777638489916,53.93,77749.3,0.0,0.99923,0.0,0.18127]
[1777638492575,53.93,77748.1,0.0,0.99923,0.0,0.18145]
[1777638492839,53.93,77748.1,0.0,0.99923,0.0,0.18145]
[1777638497972,53.93,77745.35,0.0,0.99922,0.0,0.18187]
[1777638501586,53.93,77743.15,0.0,0.99922,0.0,0.18221]
[1777638501828,53.93,77743.15,0.0,0.99922,0.0,0.18221]
[1777638505555,53.93,77745.49,0.0,0.99922,0.0,0.18185]
[1777638505584,53.93,77745.49,0.0,0.99922,0.0,0.18185]
[1777638506836,53.93,77745.46,0.0,0.99922,0.0,0.18186]
[1777638507035,53.93,77758.4,0.0,0.99923,0.0,0.17987]
[1777638507358,53.93,77758.4,0.0,0.99923,0.0,0.17987]
[1777638508042,53.93,77763.7,0.0,0.99924,0.0,0.17907]
[1777638510317,53.93,77761.02,0.0,0.99924,0.0,0.17948]
[1777638516099,53.93,77765.78,0.0,0.99924,0.0,0.17851]
[1777638518113,53.93,77769.04,0.0,0.99924,0.0,0.17802]
[1777638520183,53.93,77768.27,0.0,0.99924,0.0,0.17814]
[1777638520335,53.93,77768.27,0.0,0.99924,0.0,0.17814]
[1777638522434,53.93,77768.64,0.0,0.99924,0.0,0.17808]
[1777638522587,53.93,77768.64,0.0,0.99924,0.0,0.17808]
[1777638523148,53.93,77768.4,0.0,0.99924,0.0,0.17812]
[1777638527148,53.93,77768.46,0.0,0.99924,0.0,0.17811]
[1777638527329,53.93,77768.46,0.0,0.99924,0.0,0.17811]
[1777638532211,53.93,77763.25,0.0,0.99924,0.0,0.1789]
[1777638532940,53.93,77763.25,0.0,0.99924,0.0,0.1789]
[1777638533078,53.93,77763.25,0.0,0.99924,0.0,0.1789]
[1777638533413,53.93,77762.66,0.0,0.99924,0.0,0.17899]
[1777638533585,53.93,77762.66,0.0,0.99924,0.0,0.17899]
[1777638534225,53.93,77762.7,0.0,0.99924,0.0,0.17898]
[1777638539260,53.93,77763.7,0.0,0.99924,0.0,0.17883]
[1777638540194,53.93,77763.7,0.0,0.99924,0.0,0.17883]
[1777638540330,53.93,77763.7,0.0,0.99924,0.0,0.17883]
[1777638546761,53.93,77762.81,0.0,0.99924,0.0,0.17896]
[1777638552743,53.93,77762.57,0.0,0.99924,0.0,0.179]
[1777638552828,53.93,77762.57,0.0,0.99924,0.0,0.179]
[1777638554386,53.93,77756.99,0.0,0.99923,0.0,0.17985]
[1777638555394,53.93,77751.11,0.0,0.99923,0.0,0.18075]
[1777638556103,53.93,77751.11,0.0,0.99923,0.0,0.18075]
[1777638556401,53.93,77746.52,0.0,0.99923,0.0,0.18145]
[1777638557408,53.93,77741.89,0.0,0.99922,0.0,0.18216]
[1777638559340,53.93,77739.21,0.0,0.99922,0.0,0.18258]
[1777638566051,53.93,77739.8,0.0,0.99922,0.0,0.18249]
[1777638566471,53.93,77752.29,0.0,0.99923,0.0,0.18057]
[1777638567478,53.93,77754.53,0.0,0.99923,0.0,0.18022]
[1777638569607,53.93,77753.58,0.0,0.99923,0.0,0.18037]
[1777638576541,53.93,77750.28,0.0,0.99923,0.0,0.18063]
[1777638581734,53.93,77748.72,0.0,0.99923,0.0,0.18087]
[1777638581834,53.93,77748.72,0.0,0.99923,0.0,0.18087]
[1777638581934,53.93,77749.19,0.0,0.99923,0.0,0.1808]
[1777638584802,53.93,77749.57,0.0,0.99923,0.0,0.18074]
[1777638584832,53.93,77749.57,0.0,0.99923,0.0,0.18074]
[1777638590639,53.93,77752.15,0.0,0.99923,0.0,0.18035]
[1777638591629,53.93,77752.15,0.0,0.99923,0.0,0.18035]
[1777638591829,53.93,77752.15,0.0,0.99923,0.0,0.18035]
[1777638594119,53.93,77750.94,0.0,0.99923,0.0,0.18053]
[1777638594339,53.93,77750.94,0.0,0.99923,0.0,0.18053]
[1777638594439,53.93,77750.41,0.0,0.99923,0.0,0.18061]
[1777638595657,53.93,77749.3,0.0,0.99923,0.0,0.18078]
[1777638600709,53.93,77743.47,0.0,0.99923,0.0,0.18168]
[1777638602723,53.93,77747.43,0.0,0.99923,0.0,0.18107]
[1777638603730,53.93,77752.66,0.0,0.99923,0.0,0.18027]
[1777638604736,53.93,77756.31,0.0,0.99923,0.0,0.17971]
[1777638605744,53.93,77766.72,0.0,0.99924,0.0,0.17813]
[1777638607182,53.93,77766.72,0.0,0.99924,0.0,0.17813]
[1777638607264,53.93,77766.72,0.0,0.99924,0.0,0.17813]
[1777638607368,53.93,77766.72,0.0,0.99924,0.0,0.17813]
[1777638607469,53.93,77767.88,0.0,0.99924,0.0,0.17795]
[1777638607494,53.93,77767.88,0.0,0.99924,0.0,0.17795]
[1777638609771,53.93,77772.27,0.0,0.99925,0.0,0.17729]
[1777638614807,53.93,77773.57,0.0,0.99925,0.0,0.1771]
[1777638616821,53.93,77778.61,0.0,0.99925,0.0,0.17634]
[1777638617828,53.93,77786.29,0.0,0.99926,0.0,0.17519]
[1777638618835,53.93,77790.19,0.0,0.99926,0.0,0.17461]
[1777638622871,53.93,77796.56,0.0,0.99926,0.0,0.17367]
[1777638623878,53.93,77801.68,0.0,0.99927,0.0,0.17292]
[1777638625892,53.93,77796.9,0.0,0.99926,0.0,0.17362]
[1777638626899,53.93,77793.71,0.0,0.99926,0.0,0.17409]
[1777638628913,53.93,77802.07,0.0,0.99927,0.0,0.17286]
[1777638629920,53.93,77806.09,0.0,0.99927,0.0,0.17227]
[1777638631934,53.93,77809.0,0.0,0.99927,0.0,0.17161]
[1777638632941,53.93,77812.21,0.0,0.99927,0.0,0.17114]
[1777638638983,53.93,77813.18,0.0,0.99928,0.0,0.171]
[1777638639990,53.93,77821.86,0.0,0.99928,0.0,0.16974]
[1777638642004,53.93,77821.87,0.0,0.99928,0.0,0.16974]
[1777638645025,53.93,77816.38,0.0,0.99928,0.0,0.17053]
[1777638646036,53.93,77804.52,0.0,0.99927,0.0,0.17226]
[1777638647041,53.93,77786.67,0.0,0.99926,0.0,0.1749]
[1777638648048,53.93,77779.47,0.0,0.99925,0.0,0.17597]
[1777638649055,53.93,77779.22,0.0,0.99925,0.0,0.17601]
[1777638654095,53.93,77780.17,0.0,0.99925,0.0,0.17587]
[1777638656109,53.93,77785.0,0.0,0.99926,0.0,0.17515]
[1777638657116,53.93,77789.14,0.0,0.99926,0.0,0.17453]
[1777638658123,53.93,77796.91,0.0,0.99926,0.0,0.17338]
[1777638660362,53.93,77798.3,0.0,0.99927,0.0,0.17318]
[1777638660496,53.93,77798.3,0.0,0.99927,0.0,0.17318]
[1777638660463,53.93,77796.66,0.0,0.99926,0.0,0.17342]
[1777638660599,53.93,77796.66,0.0,0.99926,0.0,0.17342]
[1777638660653,53.93,77796.66,0.0,0.99926,0.0,0.17342]
[1777638661144,53.93,77798.39,0.0,0.99927,0.0,0.17317]
[1777638662151,53.93,77801.85,0.0,0.99927,0.0,0.17266]
[1777638663158,53.93,77805.51,0.0,0.99927,0.0,0.17212]
[1777638665172,53.93,77809.43,0.0,0.99927,0.0,0.17155]
[1777638670206,53.93,77809.41,0.0,0.99927,0.0,0.17155]
[1777638671214,53.93,77804.65,0.0,0.99927,0.0,0.17225]
[1777638674640,53.93,77804.04,0.0,0.99927,0.0,0.17234]
[1777638680281,53.93,77801.47,0.0,0.99927,0.0,0.17271]
[1777638682295,53.93,77797.42,0.0,0.99926,0.0,0.17331]
[1777638684405,53.93,77794.74,0.0,0.99926,0.0,0.1737]
[1777638690351,53.93,77795.93,0.0,0.99926,0.0,0.17353]
[1777638695386,53.93,77795.89,0.0,0.99926,0.0,0.1733]
[1777638697401,53.93,77803.48,0.0,0.99927,0.0,0.17218]
[1777638700422,53.93,77807.75,0.0,0.99927,0.0,0.17156]
[1777638705457,53.93,77808.65,0.0,0.99927,0.0,0.17143]
[1777638707037,53.93,77809.35,0.0,0.99927,0.0,0.17133]
[1777638709485,53.93,77805.3,0.0,0.99927,0.0,0.17192]
[1777638712506,53.93,77808.84,0.0,0.99927,0.0,0.1714]
[1777638717541,53.93,77808.14,0.0,0.99927,0.0,0.1715]
[1777638720678,53.93,77806.4,0.0,0.99927,0.0,0.17176]
[1777638725634,53.93,77803.06,0.0,0.99927,0.0,0.17225]
[1777638725832,53.93,77803.06,0.0,0.99927,0.0,0.17225]
[1777638725881,53.93,77803.47,0.0,0.99927,0.0,0.17219]
[1777638728509,53.93,77804.91,0.0,0.99927,0.0,0.17197]
[1777638728620,53.93,77811.21,0.0,0.99928,0.0,0.17105]
[1777638729626,53.93,77816.42,0.0,0.99928,0.0,0.1703]
[1777638730633,53.93,77823.83,0.0,0.99928,0.0,0.16922]
[1777638732407,53.93,77823.83,0.0,0.99928,0.0,0.16922]
[1777638732437,53.93,77826.61,0.0,0.99929,0.0,0.16882]
[1777638737685,53.93,77825.05,0.0,0.99928,0.0,0.16905]
[1777638740876,53.93,77828.27,0.0,0.99929,0.0,0.16858]
[1777638740897,53.93,77840.15,0.0,0.99929,0.0,0.16688]
[1777638741715,53.93,77838.36,0.0,0.99929,0.0,0.16714]
[1777638744485,53.93,77839.94,0.0,0.99929,0.0,0.16691]
[1777638744581,53.93,77845.32,0.0,0.9993,0.0,0.16615]
[1777638744735,53.93,77848.96,0.0,0.9993,0.0,0.16563]
[1777638745811,53.93,77848.96,0.0,0.9993,0.0,0.16563]
[1777638745919,53.93,77860.42,0.0,0.99931,0.0,0.16402]
[1777638746753,53.93,77860.36,0.0,0.99931,0.0,0.16403]
[1777638747760,53.93,77868.07,0.0,0.99931,0.0,0.16295]
[1777638749752,53.93,77866.03,0.0,0.99931,0.0,0.16323]
[1777638750781,53.93,77859.95,0.0,0.99931,0.0,0.16408]
[1777638751851,53.93,77859.95,0.0,0.99931,0.0,0.16408]
[1777638751937,53.93,77857.04,0.0,0.99931,0.0,0.16427]
[1777638755050,53.93,77853.85,0.0,0.9993,0.0,0.16472]
[1777638757831,53.93,77845.52,0.0,0.9993,0.0,0.16589]
[1777638758994,53.93,77845.52,0.0,0.9993,0.0,0.16589]
[1777638760624,53.93,77843.71,0.0,0.9993,0.0,0.16615]
[1777638764573,53.93,77843.72,0.0,0.9993,0.0,0.16615]
[1777638766892,53.93,77847.73,0.0,0.9993,0.0,0.16558]
[1777638767900,53.93,77853.9,0.0,0.9993,0.0,0.16471]
[1777638771165,53.93,77854.57,0.0,0.9993,0.0,0.16462]
[1777638771335,53.93,77854.57,0.0,0.9993,0.0,0.16462]
[1777638771386,53.93,77854.38,0.0,0.9993,0.0,0.16464]
[1777638772442,53.93,77854.38,0.0,0.9993,0.0,0.16464]
[1777638772595,53.93,77854.38,0.0,0.9993,0.0,0.16464]
[1777638773942,53.93,77859.99,0.0,0.99931,0.0,0.16385]
[1777638776963,53.93,77854.88,0.0,0.99931,0.0,0.16457]
[1777638778565,53.93,77854.88,0.0,0.99931,0.0,0.16457]
[1777638778585,53.93,77854.88,0.0,0.99931,0.0,0.16457]
[1777638778977,53.93,77854.44,0.0,0.9993,0.0,0.16463]
[1777638779984,53.93,77863.79,0.0,0.99931,0.0,0.16332]
[1777638780991,53.93,77864.96,0.0,0.99931,0.0,0.16316]
[1777638786026,53.93,77865.68,0.0,0.99931,0.0,0.16306]
[1777638789758,53.93,77867.88,0.0,0.99931,0.0,0.16275]
[1777638789840,53.93,77867.88,0.0,0.99931,0.0,0.16275]
[1777638792070,53.93,77875.32,0.0,0.99932,0.0,0.16172]
[1777638793077,53.93,77879.34,0.0,0.99932,0.0,0.16116]
[1777638796098,53.93,77875.21,0.0,0.99932,0.0,0.16173]
[1777638798809,53.93,77876.29,0.0,0.99932,0.0,0.16159]
[1777638798834,53.93,77876.29,0.0,0.99932,0.0,0.16159]
[1777638799118,53.93,77876.15,0.0,0.99932,0.0,0.1616]
[1777638800036,53.93,77876.15,0.0,0.99932,0.0,0.1616]
[1777638800082,53.93,77876.15,0.0,0.99932,0.0,0.1616]
[1777638805167,53.93,77879.68,0.0,0.99932,0.0,0.16112]
[1777638807328,53.93,77881.44,0.0,0.99932,0.0,0.16087]
[1777638807584,53.93,77881.44,0.0,0.99932,0.0,0.16087]
[1777638807615,53.93,77882.33,0.0,0.99932,0.0,0.16075]
[1777638809256,53.93,77883.18,0.0,0.99932,0.0,0.16063]
[1777638809346,53.93,77883.18,0.0,0.99932,0.0,0.16063]
[1777638814603,53.93,77885.05,0.0,0.99933,0.0,0.16016]
[1777638814640,53.93,77886.19,0.0,0.99933,0.0,0.16]
[1777638814835,53.93,77886.19,0.0,0.99933,0.0,0.16]
[1777638815739,53.93,77886.66,0.0,0.99933,0.0,0.15994]
[1777638815836,53.93,77886.66,0.0,0.99933,0.0,0.15994]
[1777638819641,53.93,77886.9,0.0,0.99933,0.0,0.1599]
[1777638823529,53.93,77886.43,0.0,0.99933,0.0,0.15997]
[1777638826313,53.93,77881.15,0.0,0.99932,0.0,0.16069]
[1777638828791,53.93,77880.16,0.0,0.99932,0.0,0.16083]
[1777638832359,53.93,77888.48,0.0,0.99933,0.0,0.15969]
[1777638833144,53.93,77888.48,0.0,0.99933,0.0,0.15969]
[1777638833370,53.93,77932.86,0.0,0.99936,0.0,0.15372]
[1777638834332,53.93,77932.86,0.0,0.99936,0.0,0.15372]
[1777638834375,53.93,77963.27,0.0,0.99937,0.0,0.14974]
[1777638835412,53.93,77963.27,0.0,0.99937,0.0,0.14974]
[1777638835667,53.93,77967.63,0.0,0.99938,0.0,0.14918]
[1777638836388,53.93,77969.65,0.0,0.99938,0.0,0.14892]
[1777638836788,53.93,77969.65,0.0,0.99938,0.0,0.14892]
[1777638837152,53.93,77969.65,0.0,0.99938,0.0,0.14892]
[1777638837414,53.93,77975.46,0.0,0.99938,0.0,0.14818]
[1777638838896,53.93,77974.62,0.0,0.99938,0.0,0.14829]
[1777638840703,53.93,77974.35,0.0,0.99938,0.0,0.14832]
[1777638840421,53.93,77985.16,0.0,0.99939,0.0,0.14694]
[1777638841482,53.93,77976.69,0.0,0.99938,0.0,0.14802]
[1777638844497,53.93,77980.31,0.0,0.99938,0.0,0.14756]
[1777638844545,53.93,77992.26,0.0,0.99939,0.0,0.14605]
[1777638845477,53.93,77998.84,0.0,0.99939,0.0,0.14522]
[1777638847491,53.93,78004.38,0.0,0.9994,0.0,0.14452]
[1777638849643,53.93,78001.87,0.0,0.9994,0.0,0.14484]
[1777638849722,53.93,78001.19,0.0,0.9994,0.0,0.14492]
[1777638851534,53.93,78005.61,0.0,0.9994,0.0,0.14437]
[1777638852221,53.93,78005.61,0.0,0.9994,0.0,0.14437]
[1777638852539,53.93,78062.88,0.0,0.99943,0.0,0.13738]
[1777638853543,53.93,78089.31,0.0,0.99944,0.0,0.13426]
[1777638854550,53.93,78083.95,0.0,0.99944,0.0,0.13489]
[1777638855501,53.93,78083.95,0.0,0.99944,0.0,0.13489]
[1777638855558,53.93,78058.67,0.0,0.99943,0.0,0.13789]
[1777638856565,53.93,78023.4,0.0,0.99941,0.0,0.14217]
[1777638857181,53.93,78023.4,0.0,0.99941,0.0,0.14217]
[1777638857564,53.93,78023.4,0.0,0.99941,0.0,0.14217]
[1777638857572,53.93,78011.78,0.0,0.9994,0.0,0.1436]
[1777638858025,53.93,78011.78,0.0,0.9994,0.0,0.1436]
[1777638858579,53.93,78006.83,0.0,0.9994,0.0,0.14422]
[1777638861775,53.93,78003.69,0.0,0.9994,0.0,0.14461]
[1777638862471,53.93,78003.69,0.0,0.9994,0.0,0.14461]
[1777638865628,53.93,77995.77,0.0,0.99939,0.0,0.1456]
[1777638866444,53.93,77995.77,0.0,0.99939,0.0,0.1456]
[1777638866635,53.93,77995.35,0.0,0.99939,0.0,0.14566]
[1777638867154,53.93,77995.35,0.0,0.99939,0.0,0.14566]
[1777638867642,53.93,77993.82,0.0,0.99939,0.0,0.14585]
[1777638868649,53.93,77975.51,0.0,0.99938,0.0,0.14817]
[1777638869657,53.93,77963.13,0.0,0.99937,0.0,0.14976]
[1777638870663,53.93,77949.26,0.0,0.99937,0.0,0.15156]
[1777638871111,53.93,77949.26,0.0,0.99937,0.0,0.15156]
[1777638871670,53.93,77946.88,0.0,0.99936,0.0,0.15166]
[1777638871975,53.93,77946.88,0.0,0.99936,0.0,0.15166]
[1777638872677,53.93,77943.74,0.0,0.99936,0.0,0.15207]
[1777638874691,53.93,77932.9,0.0,0.99936,0.0,0.1535]
[1777638875919,53.93,77931.39,0.0,0.99936,0.0,0.1537]
[1777638876705,53.93,77937.27,0.0,0.99936,0.0,0.15292]
[1777638877867,53.93,77938.2,0.0,0.99936,0.0,0.1528]
[1777638879726,53.93,77932.39,0.0,0.99936,0.0,0.15357]
[1777638880733,53.93,77925.85,0.0,0.99935,0.0,0.15443]
[1777638882593,53.93,77928.81,0.0,0.99935,0.0,0.15404]
[1777638882747,53.93,77927.2,0.0,0.99935,0.0,0.15425]
[1777638886536,53.93,77927.87,0.0,0.99935,0.0,0.15416]
[1777638886774,53.93,77929.98,0.0,0.99935,0.0,0.15389]
[1777638888609,53.93,77929.98,0.0,0.99935,0.0,0.15389]
[1777638888644,53.93,77934.89,0.0,0.99936,0.0,0.15324]
[1777638889797,53.93,77931.4,0.0,0.99936,0.0,0.1537]
[1777638892595,53.93,77931.44,0.0,0.99936,0.0,0.15369]
[1777638892694,53.93,77931.39,0.0,0.99936,0.0,0.1537]
[1777638894588,53.93,77931.98,0.0,0.99936,0.0,0.15362]
[1777638894685,53.93,77933.76,0.0,0.99936,0.0,0.15339]
[1777638895839,53.93,77937.23,0.0,0.99936,0.0,0.15293]
[1777638900589,53.93,77934.84,0.0,0.99936,0.0,0.15324]
[1777638900607,53.93,77932.91,0.0,0.99936,0.0,0.1535]
[1777638900874,53.93,77928.21,0.0,0.99935,0.0,0.15412]
[1777638902888,53.93,77936.22,0.0,0.99936,0.0,0.15306]
[1777638903895,53.93,77960.5,0.0,0.99937,0.0,0.14989]
[1777638904902,53.93,77976.76,0.0,0.99938,0.0,0.14781]
[1777638905868,53.93,77976.76,0.0,0.99938,0.0,0.14781]
[1777638905910,53.93,77984.3,0.0,0.99939,0.0,0.14685]
[1777638907925,53.93,77974.26,0.0,0.99938,0.0,0.14813]
[1777638908931,53.93,77943.78,0.0,0.99936,0.0,0.15207]
[1777638909824,53.93,77943.78,0.0,0.99936,0.0,0.15207]
[1777638909938,53.93,77946.01,0.0,0.99936,0.0,0.15178]
[1777638910947,53.93,77957.97,0.0,0.99937,0.0,0.15022]
[1777638911956,53.93,77962.81,0.0,0.99937,0.0,0.1496]
[1777638913970,53.93,77968.78,0.0,0.99938,0.0,0.14883]
[1777638915878,53.93,77969.53,0.0,0.99938,0.0,0.14873]
[1777638915983,53.93,77973.93,0.0,0.99938,0.0,0.14817]
[1777638920019,53.93,77966.14,0.0,0.99938,0.0,0.14917]
[1777638921022,53.93,77960.72,0.0,0.99937,0.0,0.14987]
[1777638923918,53.93,77962.35,0.0,0.99937,0.0,0.14966]
[1777638924043,53.93,77961.6,0.0,0.99937,0.0,0.14975]
[1777638928071,53.93,77964.36,0.0,0.99938,0.0,0.1494]
[1777638929078,53.93,77968.3,0.0,0.99938,0.0,0.14889]
[1777638932102,53.93,77965.68,0.0,0.99938,0.0,0.14902]
[1777638934115,53.93,77962.41,0.0,0.99937,0.0,0.14944]
[1777638936130,53.93,77965.67,0.0,0.99938,0.0,0.14902]
[1777638937137,53.93,77969.44,0.0,0.99938,0.0,0.14854]
[1777638937848,53.93,77969.44,0.0,0.99938,0.0,0.14854]
[1777638938144,53.93,77978.82,0.0,0.99938,0.0,0.14734]
[1777638939151,53.93,77982.85,0.0,0.99939,0.0,0.14683]
[1777638939846,53.93,77982.85,0.0,0.99939,0.0,0.14683]
[1777638940158,53.93,77988.29,0.0,0.99939,0.0,0.14614]
[1777638945192,53.93,77986.36,0.0,0.99939,0.0,0.14638]
[1777638948214,53.93,77983.68,0.0,0.99939,0.0,0.14672]
[1777638951235,53.93,77986.89,0.0,0.99939,0.0,0.14632]
[1777638953249,53.93,77980.1,0.0,0.99939,0.0,0.14718]
[1777638954256,53.93,77977.38,0.0,0.99938,0.0,0.14752]
[1777638957843,53.93,77976.53,0.0,0.99938,0.0,0.14763]
[1777638961833,53.93,77975.88,0.0,0.99938,0.0,0.14771]
[1777638962312,53.93,77982.2,0.0,0.99939,0.0,0.14691]
[1777638964327,53.93,77987.31,0.0,0.99939,0.0,0.14626]
[1777638965019,53.93,77987.31,0.0,0.99939,0.0,0.14626]
[1777638965335,53.93,77997.99,0.0,0.9994,0.0,0.14492]
[1777638966343,53.93,78016.33,0.0,0.99941,0.0,0.14264]
[1777638967350,53.93,78022.56,0.0,0.99941,0.0,0.14187]
[1777638969364,53.93,78029.4,0.0,0.99941,0.0,0.14103]
[1777638970371,53.93,78032.88,0.0,0.99942,0.0,0.14061]
[1777638971378,53.93,78026.14,0.0,0.99941,0.0,0.14143]
[1777638972388,53.93,78022.71,0.0,0.99941,0.0,0.14185]
[1777638973394,53.93,78014.97,0.0,0.99941,0.0,0.14281]
[1777638974406,53.93,78000.49,0.0,0.9994,0.0,0.14461]
[1777638975413,53.93,77991.84,0.0,0.99939,0.0,0.14569]
[1777638976420,53.93,77991.04,0.0,0.99939,0.0,0.14579]
[1777638977848,53.93,77991.04,0.0,0.99939,0.0,0.14579]
[1777638977427,53.93,77990.51,0.0,0.99939,0.0,0.14586]
[1777638978434,53.93,77989.07,0.0,0.99939,0.0,0.14604]
[1777638979493,53.93,77992.57,0.0,0.99939,0.0,0.1456]
[1777638980103,53.93,77992.57,0.0,0.99939,0.0,0.1456]
[1777638980499,53.93,78013.83,0.0,0.9994,0.0,0.14295]
[1777638981507,53.93,78023.72,0.0,0.99941,0.0,0.14173]
[1777638982513,53.93,78018.62,0.0,0.99941,0.0,0.14236]
[1777638983411,53.93,78018.62,0.0,0.99941,0.0,0.14236]
[1777638983520,53.93,78025.98,0.0,0.99941,0.0,0.14145]
[1777638984527,53.93,78032.65,0.0,0.99942,0.0,0.14064]
[1777638985534,53.93,78041.01,0.0,0.99942,0.0,0.13962]
[1777638986541,53.93,78036.05,0.0,0.99942,0.0,0.14022]
[1777638987611,53.93,78036.05,0.0,0.99942,0.0,0.14022]
[1777638987655,53.93,78027.92,0.0,0.99941,0.0,0.14121]
[1777638989561,53.93,78025.67,0.0,0.99941,0.0,0.14149]
[1777638992583,53.93,78028.77,0.0,0.99941,0.0,0.14091]
[1777638993590,53.93,78033.47,0.0,0.99942,0.0,0.14034]
[1777638994597,53.93,78038.28,0.0,0.99942,0.0,0.13975]
[1777638995604,53.93,78041.74,0.0,0.99942,0.0,0.13934]
[1777638997651,53.93,78040.07,0.0,0.99942,0.0,0.13954]
[1777638997829,53.93,78040.07,0.0,0.99942,0.0,0.13954]
[1777638997877,53.93,78038.76,0.0,0.99942,0.0,0.1397]
[1777638997935,53.93,78038.76,0.0,0.99942,0.0,0.1397]
[1777638998076,53.93,78038.76,0.0,0.99942,0.0,0.1397]
[1777639000639,53.93,78043.77,0.0,0.99942,0.0,0.13909]
[1777639001648,53.93,78047.07,0.0,0.99942,0.0,0.13869]
[1777639003491,53.93,78046.99,0.0,0.99942,0.0,0.1387]
[1777639003585,53.93,78046.99,0.0,0.99942,0.0,0.1387]
[1777639003728,53.93,78046.99,0.0,0.99942,0.0,0.1387]
[1777639003828,53.93,78046.99,0.0,0.99942,0.0,0.1387]
[1777639003881,53.93,78045.87,0.0,0.99942,0.0,0.13884]
[1777639006683,53.93,78051.06,0.0,0.99943,0.0,0.13821]
[1777639008697,53.93,78061.11,0.0,0.99943,0.0,0.13701]
[1777639009704,53.93,78070.7,0.0,0.99944,0.0,0.13588]
[1777639010711,53.93,78078.73,0.0,0.99944,0.0,0.13493]
[1777639012725,53.93,78091.8,0.0,0.99945,0.0,0.1334]
[1777639013732,53.93,78104.1,0.0,0.99945,0.0,0.13198]
[1777639014739,53.93,78111.09,0.0,0.99946,0.0,0.13118]
[1777639017760,53.93,78108.44,0.0,0.99946,0.0,0.13148]
[1777639018767,53.93,78105.11,0.0,0.99945,0.0,0.13187]
[1777639019774,53.93,78101.56,0.0,0.99945,0.0,0.13228]
[1777639021788,53.93,78105.45,0.0,0.99946,0.0,0.13183]
[1777639022795,53.93,78108.48,0.0,0.99946,0.0,0.13148]
[1777639025965,53.93,78109.23,0.0,0.99946,0.0,0.13139]
[1777639026079,53.93,78109.23,0.0,0.99946,0.0,0.13139]
[1777639026606,53.93,78109.23,0.0,0.99946,0.0,0.13139]
[1777639026829,53.93,78109.23,0.0,0.99946,0.0,0.13139]
[1777639026825,53.93,78114.77,0.0,0.99946,0.0,0.13076]
[1777639029447,53.93,78113.09,0.0,0.99946,0.0,0.13095]
[1777639029584,53.93,78113.09,0.0,0.99946,0.0,0.13095]
[1777639029843,53.93,78111.87,0.0,0.99946,0.0,0.13109]
[1777639030605,53.93,78111.87,0.0,0.99946,0.0,0.13109]
[1777639030825,53.93,78111.87,0.0,0.99946,0.0,0.13109]
[1777639030851,53.93,78114.27,0.0,0.99946,0.0,0.13082]
[1777639031858,53.93,78117.69,0.0,0.99946,0.0,0.13043]
[1777639033563,53.93,78117.93,0.0,0.99946,0.0,0.1304]
[1777639033585,53.93,78117.93,0.0,0.99946,0.0,0.1304]
[1777639033874,53.93,78121.91,0.0,0.99946,0.0,0.12995]
[1777639034091,53.93,78121.91,0.0,0.99946,0.0,0.12995]
[1777639034326,53.93,78121.91,0.0,0.99946,0.0,0.12995]
[1777639034879,53.93,78128.66,0.0,0.99947,0.0,0.12919]
[1777639035895,53.93,78138.67,0.0,0.99947,0.0,0.12806]
[1777639036895,53.93,78139.48,0.0,0.99947,0.0,0.12797]
[1777639037902,53.93,78135.76,0.0,0.99947,0.0,0.12839]
[1777639038909,53.93,78132.17,0.0,0.99947,0.0,0.12879]
[1777639039916,53.93,78137.93,0.0,0.99947,0.0,0.12815]
[1777639040719,53.93,78137.93,0.0,0.99947,0.0,0.12815]
[1777639040831,53.93,78137.93,0.0,0.99947,0.0,0.12815]
[1777639040923,53.93,78136.82,0.0,0.99947,0.0,0.12827]
[1777639041929,53.93,78139.04,0.0,0.99947,0.0,0.12802]
[1777639042937,53.93,78143.65,0.0,0.99947,0.0,0.12751]
[1777639043449,53.93,78143.65,0.0,0.99947,0.0,0.12751]
[1777639043579,53.93,78143.65,0.0,0.99947,0.0,0.12751]
[1777639044708,53.93,78143.53,0.0,0.99947,0.0,0.12752]
[1777639044751,53.93,78143.53,0.0,0.99947,0.0,0.12752]
[1777639044951,53.93,78149.92,0.0,0.99948,0.0,0.12681]
[1777639045958,53.93,78154.88,0.0,0.99948,0.0,0.12626]
[1777639046976,53.93,78152.56,0.0,0.99948,0.0,0.12652]
[1777639048380,53.93,78152.56,0.0,0.99948,0.0,0.12652]
[1777639048585,53.93,78152.56,0.0,0.99948,0.0,0.12652]
[1777639048614,53.93,78131.91,0.0,0.99947,0.0,0.12882]
[1777639048981,53.93,78115.93,0.0,0.99946,0.0,0.13063]
[1777639049987,53.93,78112.26,0.0,0.99946,0.0,0.13105]
[1777639050994,53.93,78114.69,0.0,0.99946,0.0,0.13077]
[1777639052001,53.93,78111.72,0.0,0.99946,0.0,0.13092]
[1777639053008,53.93,78110.32,0.0,0.99946,0.0,0.13108]
[1777639054600,53.93,78110.32,0.0,0.99946,0.0,0.13108]
[1777639054827,53.93,78110.32,0.0,0.99946,0.0,0.13108]
[1777639055022,53.93,78104.57,0.0,0.99946,0.0,0.13174]
[1777639056029,53.93,78087.73,0.0,0.99945,0.0,0.13369]
[1777639057036,53.93,78075.57,0.0,0.99944,0.0,0.13511]
[1777639058043,53.93,78061.15,0.0,0.99943,0.0,0.13681]
[1777639059049,53.93,78053.13,0.0,0.99943,0.0,0.13777]
[1777639060057,53.93,78054.49,0.0,0.99943,0.0,0.13761]
[1777639061063,53.93,78057.33,0.0,0.99943,0.0,0.13727]
[1777639062071,53.93,78065.56,0.0,0.99943,0.0,0.13629]
[1777639063078,53.93,78070.15,0.0,0.99944,0.0,0.13575]
[1777639064085,53.93,78073.63,0.0,0.99944,0.0,0.13534]
[1777639065092,53.93,78070.71,0.0,0.99944,0.0,0.13568]
[1777639066099,53.93,78073.42,0.0,0.99944,0.0,0.13536]
[1777639067091,53.93,78073.42,0.0,0.99944,0.0,0.13536]
[1777639067335,53.93,78073.42,0.0,0.99944,0.0,0.13536]
[1777639068741,53.93,78074.53,0.0,0.99944,0.0,0.13523]
[1777639068829,53.93,78074.53,0.0,0.99944,0.0,0.13523]
[1777639069589,53.93,78074.63,0.0,0.99944,0.0,0.13522]
[1777639069688,53.93,78072.82,0.0,0.99944,0.0,0.13543]
[1777639070126,53.93,78067.76,0.0,0.99944,0.0,0.13603]
[1777639073371,53.93,78067.01,0.0,0.99944,0.0,0.13612]
[1777639073583,53.93,78067.01,0.0,0.99944,0.0,0.13612]
[1777639073588,53.93,78064.69,0.0,0.99943,0.0,0.13639]
[1777639077176,53.93,78066.84,0.0,0.99944,0.0,0.13614]
[1777639078081,53.93,78066.84,0.0,0.99944,0.0,0.13614]
[1777639078328,53.93,78066.84,0.0,0.99944,0.0,0.13614]
[1777639079190,53.93,78068.91,0.0,0.99944,0.0,0.13589]
[1777639081710,53.93,78083.81,0.0,0.99944,0.0,0.13414]
[1777639082211,53.93,78087.48,0.0,0.99945,0.0,0.13372]
[1777639083257,53.93,78087.48,0.0,0.99945,0.0,0.13372]
[1777639083351,53.93,78083.33,0.0,0.99944,0.0,0.1342]
[1777639084587,53.93,78072.65,0.0,0.99944,0.0,0.13545]
[1777639085822,53.93,78063.87,0.0,0.99943,0.0,0.13649]
[1777639086239,53.93,78056.7,0.0,0.99943,0.0,0.13734]
[1777639087591,53.93,78056.7,0.0,0.99943,0.0,0.13734]
[1777639087617,53.93,78055.97,0.0,0.99943,0.0,0.13743]
[1777639092281,53.93,78050.81,0.0,0.99943,0.0,0.13805]
[1777639094295,53.93,78045.81,0.0,0.99942,0.0,0.13865]
[1777639099329,53.93,78044.59,0.0,0.99942,0.0,0.1388]
[1777639102257,53.93,78044.4,0.0,0.99942,0.0,0.13882]
[1777639102327,53.93,78044.4,0.0,0.99942,0.0,0.13882]
[1777639105372,53.93,78053.9,0.0,0.99943,0.0,0.13768]
[1777639106379,53.93,78059.69,0.0,0.99943,0.0,0.13699]
[1777639108393,53.93,78067.09,0.0,0.99944,0.0,0.13611]
[1777639110407,53.93,78070.57,0.0,0.99944,0.0,0.1357]
[1777639113333,53.93,78070.37,0.0,0.99944,0.0,0.13553]
[1777639113430,53.93,78074.49,0.0,0.99944,0.0,0.13505]
[1777639114435,53.93,78082.87,0.0,0.99944,0.0,0.13406]
[1777639115442,53.93,78094.03,0.0,0.99945,0.0,0.13277]
[1777639116449,53.93,78094.07,0.0,0.99945,0.0,0.13276]
[1777639117397,53.93,78094.07,0.0,0.99945,0.0,0.13276]
[1777639122052,53.93,78089.33,0.0,0.99945,0.0,0.13331]
[1777639122084,53.93,78089.33,0.0,0.99945,0.0,0.13331]
[1777639122491,53.93,78084.4,0.0,0.99945,0.0,0.13389]
[1777639123498,53.93,78078.62,0.0,0.99944,0.0,0.13456]
[1777639127754,53.93,78074.13,0.0,0.99944,0.0,0.13509]
[1777639128657,53.93,78074.13,0.0,0.99944,0.0,0.13509]
[1777639128660,53.93,78068.93,0.0,0.99944,0.0,0.1357]
[1777639129540,53.93,78063.53,0.0,0.99943,0.0,0.13634]
[1777639130547,53.93,78057.48,0.0,0.99943,0.0,0.13706]
[1777639132561,53.93,78049.47,0.0,0.99943,0.0,0.13801]
[1777639133569,53.93,78053.82,0.0,0.99943,0.0,0.13749]
[1777639135690,53.93,78054.54,0.0,0.99943,0.0,0.13741]
[1777639135829,53.93,78054.54,0.0,0.99943,0.0,0.13741]
[1777639135929,53.93,78054.15,0.0,0.99943,0.0,0.13745]
[1777639137603,53.93,78050.57,0.0,0.99943,0.0,0.13788]
[1777639138687,53.93,78050.57,0.0,0.99943,0.0,0.13788]
[1777639138836,53.93,78050.57,0.0,0.99943,0.0,0.13788]
[1777639140623,53.93,78045.78,0.0,0.99942,0.0,0.13846]
[1777639141630,53.93,78038.17,0.0,0.99942,0.0,0.13937]
[1777639143644,53.93,78033.64,0.0,0.99942,0.0,0.13992]
[1777639147672,53.93,78028.72,0.0,0.99942,0.0,0.14052]
[1777639149686,53.93,78024.5,0.0,0.99941,0.0,0.14104]
[1777639150693,53.93,78019.46,0.0,0.99941,0.0,0.14165]
[1777639152707,53.93,78007.14,0.0,0.9994,0.0,0.14317]
[1777639153714,53.93,78001.21,0.0,0.9994,0.0,0.14391]
[1777639154721,53.93,77998.14,0.0,0.9994,0.0,0.14429]
[1777639155728,53.93,78002.24,0.0,0.9994,0.0,0.14378]
[1777639156735,53.93,78015.79,0.0,0.99941,0.0,0.1421]
[1777639157742,53.93,78014.68,0.0,0.99941,0.0,0.14224]
[1777639160078,53.93,78014.23,0.0,0.99941,0.0,0.1423]
[1777639160334,53.93,78013.58,0.0,0.99941,0.0,0.14238]
[1777639160384,53.93,78013.58,0.0,0.99941,0.0,0.14238]
[1777639160583,53.93,78013.58,0.0,0.99941,0.0,0.14238]
[1777639160763,53.93,78015.0,0.0,0.99941,0.0,0.1422]
[1777639165798,53.93,78022.18,0.0,0.99941,0.0,0.14132]
[1777639168851,53.93,78024.67,0.0,0.99941,0.0,0.14102]
[1777639169081,53.93,78024.67,0.0,0.99941,0.0,0.14102]
[1777639168889,53.93,78024.47,0.0,0.99941,0.0,0.14104]
[1777639169672,53.93,78024.47,0.0,0.99941,0.0,0.14104]
[1777639169835,53.93,78024.47,0.0,0.99941,0.0,0.14104]
[1777639175245,53.93,78024.97,0.0,0.99941,0.0,0.14078]
[1777639175324,53.93,78024.97,0.0,0.99941,0.0,0.14078]
[1777639175868,53.93,78025.04,0.0,0.99941,0.0,0.14077]
[1777639176243,53.93,78025.04,0.0,0.99941,0.0,0.14077]
[1777639176332,53.93,78025.04,0.0,0.99941,0.0,0.14077]
[1777639181910,53.93,78024.76,0.0,0.99941,0.0,0.14081]
[1777639184241,53.93,78022.93,0.0,0.99941,0.0,0.14103]
[1777639184330,53.93,78022.93,0.0,0.99941,0.0,0.14103]
[1777639185005,53.93,78022.93,0.0,0.99941,0.0,0.14103]
[1777639185080,53.93,78022.93,0.0,0.99941,0.0,0.14103]
[1777639185019,53.93,78019.08,0.0,0.99941,0.0,0.1415]
[1777639190973,53.93,78018.72,0.0,0.99941,0.0,0.14154]
[1777639192508,53.93,78015.92,0.0,0.99941,0.0,0.14189]
[1777639192578,53.93,78015.92,0.0,0.99941,0.0,0.14189]
[1777639192986,53.93,78015.92,0.0,0.99941,0.0,0.14189]
[1777639193084,53.93,78015.92,0.0,0.99941,0.0,0.14189]
[1777639193087,53.93,78011.34,0.0,0.99941,0.0,0.14245]
[1777639193994,53.93,78014.74,0.0,0.99941,0.0,0.14203]
[1777639198023,53.93,78023.5,0.0,0.99941,0.0,0.14096]
[1777639198969,53.93,78023.5,0.0,0.99941,0.0,0.14096]
[1777639199083,53.93,78023.5,0.0,0.99941,0.0,0.14096]
[1777639199029,53.93,78023.7,0.0,0.99941,0.0,0.14094]
[1777639199575,53.93,78023.7,0.0,0.99941,0.0,0.14094]
[1777639199832,53.93,78023.7,0.0,0.99941,0.0,0.14094]
[1777639203058,53.93,78029.39,0.0,0.99942,0.0,0.14024]
[1777639203367,53.93,78029.39,0.0,0.99942,0.0,0.14024]
[1777639203580,53.93,78029.39,0.0,0.99942,0.0,0.14024]
[1777639204061,53.93,78029.39,0.0,0.99942,0.0,0.14024]
[1777639204078,53.93,78029.39,0.0,0.99942,0.0,0.14024]
[1777639204069,53.93,78029.07,0.0,0.99942,0.0,0.14028]
[1777639209100,53.93,78030.34,0.0,0.99942,0.0,0.14013]
[1777639209616,53.93,78030.34,0.0,0.99942,0.0,0.14013]
[1777639209836,53.93,78030.34,0.0,0.99942,0.0,0.14013]
[1777639209886,53.93,78030.34,0.0,0.99942,0.0,0.14013]
[1777639210082,53.93,78030.34,0.0,0.99942,0.0,0.14013]
[1777639210109,53.93,78030.44,0.0,0.99942,0.0,0.14011]
[1777639212124,53.93,78034.25,0.0,0.99942,0.0,0.13965]
[1777639217159,53.93,78031.63,0.0,0.99942,0.0,0.13997]
[1777639218822,53.93,78031.63,0.0,0.99942,0.0,0.13997]
[1777639219082,53.93,78031.63,0.0,0.99942,0.0,0.13997]
[1777639218916,53.93,78031.81,0.0,0.99942,0.0,0.13995]
[1777639219291,53.93,78031.81,0.0,0.99942,0.0,0.13995]
[1777639219336,53.93,78031.81,0.0,0.99942,0.0,0.13995]
[1777639220617,53.93,78031.29,0.0,0.99942,0.0,0.14001]
[1777639220649,53.93,78035.61,0.0,0.99942,0.0,0.13949]
[1777639221189,53.93,78039.82,0.0,0.99942,0.0,0.13898]
[1777639222196,53.93,78044.54,0.0,0.99942,0.0,0.13841]
[1777639223874,53.93,78044.54,0.0,0.99942,0.0,0.13841]
[1777639225217,53.93,78041.26,0.0,0.99942,0.0,0.1388]
[1777639228814,53.93,78040.34,0.0,0.99942,0.0,0.13892]
[1777639228875,53.93,78064.15,0.0,0.99944,0.0,0.13607]
[1777639229250,53.93,78083.82,0.0,0.99945,0.0,0.13376]
[1777639230257,53.93,78087.84,0.0,0.99945,0.0,0.1333]
[1777639232292,53.93,78087.84,0.0,0.99945,0.0,0.1333]
[1777639232473,53.93,78109.86,0.0,0.99946,0.0,0.13058]
[1777639233279,53.93,78127.25,0.0,0.99947,0.0,0.12861]
[1777639234285,53.93,78125.61,0.0,0.99947,0.0,0.12879]
[1777639239322,53.93,78127.15,0.0,0.99947,0.0,0.12862]
[1777639243350,53.93,78123.66,0.0,0.99947,0.0,0.12901]
[1777639244357,53.93,78117.85,0.0,0.99946,0.0,0.12967]
[1777639246371,53.93,78113.07,0.0,0.99946,0.0,0.13021]
[1777639249392,53.93,78107.56,0.0,0.99946,0.0,0.13084]
[1777639251546,53.93,78105.79,0.0,0.99946,0.0,0.13104]
[1777639251579,53.93,78105.79,0.0,0.99946,0.0,0.13104]
[1777639251648,53.93,78105.85,0.0,0.99946,0.0,0.13103]
[1777639252412,53.93,78105.85,0.0,0.99946,0.0,0.13103]
[1777639252580,53.93,78105.85,0.0,0.99946,0.0,0.13103]
[1777639254427,53.93,78099.8,0.0,0.99946,0.0,0.13173]
[1777639255434,53.93,78092.02,0.0,0.99945,0.0,0.13262]
[1777639257448,53.93,78089.33,0.0,0.99945,0.0,0.13293]
[1777639258455,53.93,78084.5,0.0,0.99945,0.0,0.13349]
[1777639263143,53.93,78084.91,0.0,0.99945,0.0,0.13345]
[1777639263178,53.93,78084.35,0.0,0.99945,0.0,0.13351]
[1777639263330,53.93,78084.35,0.0,0.99945,0.0,0.13351]
[1777639263991,53.93,78084.35,0.0,0.99945,0.0,0.13351]
[1777639264097,53.93,78084.35,0.0,0.99945,0.0,0.13351]
[1777639264498,53.93,78088.59,0.0,0.99945,0.0,0.13302]
[1777639266511,53.93,78093.65,0.0,0.99945,0.0,0.13243]
[1777639268019,53.93,78093.65,0.0,0.99945,0.0,0.13243]
[1777639268085,53.93,78093.65,0.0,0.99945,0.0,0.13243]
[1777639268102,53.93,78092.89,0.0,0.99945,0.0,0.13252]
[1777639268657,53.93,78092.89,0.0,0.99945,0.0,0.13252]
[1777639268838,53.93,78092.89,0.0,0.99945,0.0,0.13252]
[1777639269531,53.93,78089.33,0.0,0.99945,0.0,0.13293]
[1777639270539,53.93,78080.98,0.0,0.99945,0.0,0.1339]
[1777639271547,53.93,78076.43,0.0,0.99944,0.0,0.13444]
[1777639272554,53.93,78072.85,0.0,0.99944,0.0,0.13485]
[1777639273937,53.93,78072.85,0.0,0.99944,0.0,0.13485]
[1777639274083,53.93,78072.85,0.0,0.99944,0.0,0.13485]
[1777639274160,53.93,78072.65,0.0,0.99944,0.0,0.13488]
[1777639274708,53.93,78072.65,0.0,0.99944,0.0,0.13488]
[1777639274833,53.93,78072.65,0.0,0.99944,0.0,0.13488]
[1777639276582,53.93,78066.7,0.0,0.99944,0.0,0.13558]
[1777639277589,53.93,78061.26,0.0,0.99943,0.0,0.13622]
[1777639279603,53.93,78057.38,0.0,0.99943,0.0,0.13668]
[1777639280610,53.93,78053.53,0.0,0.99943,0.0,0.13714]
[1777639284585,53.93,78050.92,0.0,0.99943,0.0,0.13745]
[1777639284830,53.93,78050.92,0.0,0.99943,0.0,0.13745]
[1777639284872,53.93,78052.69,0.0,0.99943,0.0,0.13724]
[1777639285646,53.93,78049.51,0.0,0.99943,0.0,0.13762]
[1777639287659,53.93,78043.46,0.0,0.99943,0.0,0.13834]
[1777639289673,53.93,78038.77,0.0,0.99942,0.0,0.13891]
[1777639291687,53.93,78034.56,0.0,0.99942,0.0,0.13922]
[1777639293624,53.93,78034.36,0.0,0.99942,0.0,0.13924]
[1777639293827,53.93,78034.36,0.0,0.99942,0.0,0.13924]
[1777639298508,53.93,78036.26,0.0,0.99942,0.0,0.13902]
[1777639298579,53.93,78036.26,0.0,0.99942,0.0,0.13902]
[1777639298868,53.93,78036.26,0.0,0.99942,0.0,0.13902]
[1777639299081,53.93,78036.26,0.0,0.99942,0.0,0.13902]
[1777639299099,53.93,78036.26,0.0,0.99942,0.0,0.13902]
[1777639299743,53.93,78032.49,0.0,0.99942,0.0,0.13947]
[1777639300751,53.93,78027.86,0.0,0.99942,0.0,0.14003]
[1777639301758,53.93,78017.9,0.0,0.99941,0.0,0.14125]
[1777639302765,53.93,78014.5,0.0,0.99941,0.0,0.14166]
[1777639303772,53.93,78013.46,0.0,0.99941,0.0,0.14179]
[1777639304840,53.93,78013.46,0.0,0.99941,0.0,0.14179]
[1777639305080,53.93,78013.46,0.0,0.99941,0.0,0.14179]
[1777639305253,53.93,78013.07,0.0,0.99941,0.0,0.14184]
[1777639305346,53.93,78013.07,0.0,0.99941,0.0,0.14184]
[1777639307799,53.93,78005.7,0.0,0.9994,0.0,0.14275]
[1777639308807,53.93,77997.32,0.0,0.9994,0.0,0.14379]
[1777639309814,53.93,77994.17,0.0,0.9994,0.0,0.14418]
[1777639310821,53.93,77983.93,0.0,0.99939,0.0,0.14546]
[1777639311828,53.93,77987.44,0.0,0.99939,0.0,0.14502]
[1777639312835,53.93,77984.1,0.0,0.99939,0.0,0.14544]
[1777639317646,53.93,77982.93,0.0,0.99939,0.0,0.14559]
[1777639317830,53.93,77982.93,0.0,0.99939,0.0,0.14559]
[1777639317926,53.93,77983.14,0.0,0.99939,0.0,0.14556]
[1777639320891,53.93,77967.62,0.0,0.99938,0.0,0.14753]
[1777639322905,53.93,77965.61,0.0,0.99938,0.0,0.14779]
[1777639326192,53.93,77965.53,0.0,0.99938,0.0,0.1478]
[1777639326340,53.93,77965.4,0.0,0.99938,0.0,0.14781]
[1777639330965,53.93,77974.76,0.0,0.99939,0.0,0.14662]
[1777639331972,53.93,77980.26,0.0,0.99939,0.0,0.14593]
[1777639332980,53.93,77986.12,0.0,0.99939,0.0,0.14519]
[1777639333986,53.93,77989.6,0.0,0.9994,0.0,0.14475]
[1777639335660,53.93,77989.05,0.0,0.9994,0.0,0.14482]
[1777639335835,53.93,77989.05,0.0,0.9994,0.0,0.14482]
[1777639336000,53.93,77986.76,0.0,0.99939,0.0,0.14511]
[1777639337704,53.93,77987.16,0.0,0.99939,0.0,0.14506]
[1777639337830,53.93,77987.16,0.0,0.99939,0.0,0.14506]
[1777639339021,53.93,77994.07,0.0,0.9994,0.0,0.14419]
[1777639341035,53.93,77990.75,0.0,0.9994,0.0,0.14461]
[1777639342769,53.93,77990.02,0.0,0.9994,0.0,0.1447]
[1777639342837,53.93,77990.02,0.0,0.9994,0.0,0.1447]
[1777639343139,53.93,77990.02,0.0,0.9994,0.0,0.1447]
[1777639343160,53.93,77990.56,0.0,0.9994,0.0,0.14463]
[1777639343337,53.93,77990.56,0.0,0.9994,0.0,0.14463]
[1777639347077,53.93,77985.01,0.0,0.99939,0.0,0.14533]
[1777639349091,53.93,77980.98,0.0,0.99939,0.0,0.14584]
[1777639350099,53.93,77977.28,0.0,0.99939,0.0,0.1463]
[1777639351865,53.93,77978.61,0.0,0.99939,0.0,0.14593]
[1777639352081,53.93,77978.61,0.0,0.99939,0.0,0.14593]
[1777639352113,53.93,77978.39,0.0,0.99939,0.0,0.14596]
[1777639352354,53.93,77978.39,0.0,0.99939,0.0,0.14596]
[1777639352584,53.93,77978.39,0.0,0.99939,0.0,0.14596]
[1777639356141,53.93,77973.48,0.0,0.99939,0.0,0.14658]
[1777639357148,53.93,77966.94,0.0,0.99938,0.0,0.14741]
[1777639359204,53.93,77966.73,0.0,0.99938,0.0,0.14744]
[1777639359306,53.93,77965.06,0.0,0.99938,0.0,0.14765]
[1777639359331,53.93,77965.06,0.0,0.99938,0.0,0.14765]
[1777639359521,53.93,77965.06,0.0,0.99938,0.0,0.14765]
[1777639359587,53.93,77965.06,0.0,0.99938,0.0,0.14765]
[1777639360169,53.93,77963.29,0.0,0.99938,0.0,0.14788]
[1777639362183,53.93,77959.74,0.0,0.99938,0.0,0.14833]
[1777639363190,53.93,77955.44,0.0,0.99938,0.0,0.14888]
[1777639365204,53.93,77959.74,0.0,0.99938,0.0,0.14833]
[1777639366211,53.93,77966.58,0.0,0.99938,0.0,0.14746]
[1777639366626,53.93,77966.58,0.0,0.99938,0.0,0.14746]
[1777639366829,53.93,77966.58,0.0,0.99938,0.0,0.14746]
[1777639367202,53.93,77966.58,0.0,0.99938,0.0,0.14746]
[1777639367218,53.93,77968.34,0.0,0.99938,0.0,0.14723]
[1777639367338,53.93,77968.34,0.0,0.99938,0.0,0.14723]
[1777639369232,53.93,77971.82,0.0,0.99939,0.0,0.14679]
[1777639371246,53.93,77978.01,0.0,0.99939,0.0,0.14601]
[1777639372803,53.93,77978.46,0.0,0.99939,0.0,0.14595]
[1777639372828,53.93,77978.46,0.0,0.99939,0.0,0.14595]
[1777639373292,53.93,77978.46,0.0,0.99939,0.0,0.14595]
[1777639373317,53.93,77978.65,0.0,0.99939,0.0,0.14593]
[1777639373335,53.93,77978.65,0.0,0.99939,0.0,0.14593]
[1777639375273,53.93,77975.38,0.0,0.99939,0.0,0.14634]
[1777639377288,53.93,77971.18,0.0,0.99939,0.0,0.14687]
[1777639377603,53.93,77971.18,0.0,0.99939,0.0,0.14687]
[1777639377835,53.93,77971.18,0.0,0.99939,0.0,0.14687]
[1777639378564,53.93,77970.89,0.0,0.99939,0.0,0.14691]
[1777639378591,53.93,77970.89,0.0,0.99939,0.0,0.14691]
[1777639379302,53.93,77969.74,0.0,0.99939,0.0,0.14705]
[1777639383222,53.93,77967.36,0.0,0.99938,0.0,0.14736]
[1777639383333,53.93,77967.36,0.0,0.99938,0.0,0.14736]
[1777639387358,53.93,77972.62,0.0,0.99939,0.0,0.14669]
[1777639388415,53.93,77972.62,0.0,0.99939,0.0,0.14669]
[1777639388578,53.93,77972.62,0.0,0.99939,0.0,0.14669]
[1777639389124,53.93,77972.62,0.0,0.99939,0.0,0.14669]
[1777639389243,53.93,77972.62,0.0,0.99939,0.0,0.14669]
[1777639389329,53.93,77974.2,0.0,0.99939,0.0,0.14649]
[1777639392393,53.93,77971.6,0.0,0.99939,0.0,0.14682]
[1777639393951,53.93,77971.6,0.0,0.99939,0.0,0.14682]
[1777639394084,53.93,77971.6,0.0,0.99939,0.0,0.14682]
[1777639394170,53.93,77970.82,0.0,0.99939,0.0,0.14692]
[1777639394477,53.93,77970.82,0.0,0.99939,0.0,0.14692]
[1777639394582,53.93,77970.82,0.0,0.99939,0.0,0.14692]
[1777639400639,53.93,77970.38,0.0,0.99939,0.0,0.14697]
[1777639400828,53.93,77970.38,0.0,0.99939,0.0,0.14697]
[1777639400844,53.93,77971.34,0.0,0.99939,0.0,0.14685]
[1777639401512,53.93,77971.34,0.0,0.99939,0.0,0.14685]
[1777639401577,53.93,77971.34,0.0,0.99939,0.0,0.14685]
[1777639406492,53.93,77967.89,0.0,0.99938,0.0,0.14729]
[1777639407374,53.93,77967.89,0.0,0.99938,0.0,0.14729]
[1777639407582,53.93,77967.89,0.0,0.99938,0.0,0.14729]
[1777639407648,53.93,77963.94,0.0,0.99938,0.0,0.14779]
[1777639408511,53.93,77958.63,0.0,0.99938,0.0,0.14847]
[1777639409515,53.93,77950.65,0.0,0.99937,0.0,0.1495]
[1777639411529,53.93,77948.92,0.0,0.99937,0.0,0.14951]
[1777639412536,53.93,77945.57,0.0,0.99937,0.0,0.14995]
[1777639413402,53.93,77945.57,0.0,0.99937,0.0,0.14995]
[1777639413581,53.93,77945.57,0.0,0.99937,0.0,0.14995]
[1777639416564,53.93,77943.15,0.0,0.99937,0.0,0.15026]
[1777639417957,53.93,77943.15,0.0,0.99937,0.0,0.15026]
[1777639418079,53.93,77943.15,0.0,0.99937,0.0,0.15026]
[1777639418136,53.93,77943.98,0.0,0.99937,0.0,0.15015]
[1777639418570,53.93,77943.98,0.0,0.99937,0.0,0.15015]
[1777639418580,53.93,77943.98,0.0,0.99937,0.0,0.15015]
[1777639421599,53.93,77940.84,0.0,0.99937,0.0,0.15056]
[1777639423386,53.93,77939.76,0.0,0.99937,0.0,0.1507]
[1777639423577,53.93,77939.76,0.0,0.99937,0.0,0.1507]
[1777639424145,53.93,77939.76,0.0,0.99937,0.0,0.1507]
[1777639424335,53.93,77939.76,0.0,0.99937,0.0,0.1507]
[1777639424306,53.93,77938.83,0.0,0.99937,0.0,0.15082]
[1777639428648,53.93,77941.53,0.0,0.99937,0.0,0.15047]
[1777639430993,53.93,77941.61,0.0,0.99937,0.0,0.15046]
[1777639431077,53.93,77941.61,0.0,0.99937,0.0,0.15046]
[1777639431385,53.93,77941.61,0.0,0.99937,0.0,0.15046]
[1777639431144,53.93,77941.42,0.0,0.99937,0.0,0.15048]
[1777639431576,53.93,77941.42,0.0,0.99937,0.0,0.15048]
[1777639436046,53.93,77940.24,0.0,0.99937,0.0,0.15064]
[1777639436075,53.93,77940.24,0.0,0.99937,0.0,0.15064]
[1777639436232,53.93,77940.24,0.0,0.99937,0.0,0.15064]
[1777639436331,53.93,77940.24,0.0,0.99937,0.0,0.15064]
[1777639436284,53.93,77938.33,0.0,0.99937,0.0,0.15088]
[1777639441739,53.93,77937.53,0.0,0.99937,0.0,0.15099]
[1777639442746,53.93,77939.68,0.0,0.99937,0.0,0.15071]
[1777639443616,53.93,77939.68,0.0,0.99937,0.0,0.15071]
[1777639443826,53.93,77939.68,0.0,0.99937,0.0,0.15071]
[1777639444322,53.93,77939.68,0.0,0.99937,0.0,0.15071]
[1777639443926,53.93,77940.22,0.0,0.99937,0.0,0.15064]
[1777639444579,53.93,77940.22,0.0,0.99937,0.0,0.15064]
[1777639449797,53.93,77940.62,0.0,0.99937,0.0,0.15059]
[1777639452787,53.93,77941.8,0.0,0.99937,0.0,0.15043]
[1777639452835,53.93,77941.8,0.0,0.99937,0.0,0.15043]
[1777639453017,53.93,77945.85,0.0,0.99937,0.0,0.14991]
[1777639453642,53.93,77945.85,0.0,0.99937,0.0,0.14991]
[1777639453829,53.93,77945.85,0.0,0.99937,0.0,0.14991]
[1777639453932,53.93,77948.64,0.0,0.99937,0.0,0.14955]
[1777639457855,53.93,77950.85,0.0,0.99937,0.0,0.14926]
[1777639459257,53.93,77950.85,0.0,0.99937,0.0,0.14926]
[1777639459337,53.93,77950.85,0.0,0.99937,0.0,0.14926]
[1777639459278,53.93,77954.91,0.0,0.99938,0.0,0.14874]
[1777639459973,53.93,77954.91,0.0,0.99938,0.0,0.14874]
[1777639460077,53.93,77954.91,0.0,0.99938,0.0,0.14874]
[1777639460176,53.93,77952.85,0.0,0.99938,0.0,0.14901]
[1777639461883,53.93,77954.9,0.0,0.99938,0.0,0.14874]
[1777639467181,53.93,77954.21,0.0,0.99938,0.0,0.14883]
[1777639467333,53.93,77954.21,0.0,0.99938,0.0,0.14883]
[1777639467396,53.93,77953.39,0.0,0.99938,0.0,0.14894]
[1777639467946,53.93,77953.39,0.0,0.99938,0.0,0.14894]
[1777639468087,53.93,77953.39,0.0,0.99938,0.0,0.14894]
[1777639468189,53.93,77951.7,0.0,0.99938,0.0,0.14915]
[1777639470946,53.93,77955.46,0.0,0.99938,0.0,0.14867]
[1777639474999,53.93,77955.07,0.0,0.99938,0.0,0.14851]
[1777639475081,53.93,77955.07,0.0,0.99938,0.0,0.14851]
[1777639475264,53.93,77954.61,0.0,0.99938,0.0,0.14857]
[1777639475715,53.93,77954.61,0.0,0.99938,0.0,0.14857]
[1777639475832,53.93,77954.61,0.0,0.99938,0.0,0.14857]
[1777639479070,53.93,77954.14,0.0,0.99938,0.0,0.14863]
[1777639479330,53.93,77954.14,0.0,0.99938,0.0,0.14863]
[1777639480887,53.93,77952.77,0.0,0.99938,0.0,0.14881]
[1777639481078,53.93,77952.77,0.0,0.99938,0.0,0.14881]
[1777639481169,53.93,77950.64,0.0,0.99938,0.0,0.14908]
[1777639482334,53.93,77950.64,0.0,0.99938,0.0,0.14908]
[1777639482360,53.93,77946.7,0.0,0.99937,0.0,0.14959]
[1777639483032,53.93,77944.68,0.0,0.99937,0.0,0.14985]
[1777639484039,53.93,77952.31,0.0,0.99938,0.0,0.14887]
[1777639484561,53.93,77952.31,0.0,0.99938,0.0,0.14887]
[1777639484590,53.93,77952.31,0.0,0.99938,0.0,0.14887]
[1777639486053,53.93,77947.0,0.0,0.99937,0.0,0.14955]
[1777639489132,53.93,77947.11,0.0,0.99937,0.0,0.14954]
[1777639492832,53.93,77947.36,0.0,0.99937,0.0,0.14951]
[1777639496123,53.93,77945.77,0.0,0.99937,0.0,0.14971]
[1777639500846,53.93,77946.15,0.0,0.99937,0.0,0.14966]
[1777639501077,53.93,77946.15,0.0,0.99937,0.0,0.14966]
[1777639501158,53.93,77943.66,0.0,0.99937,0.0,0.14998]
[1777639502840,53.93,77944.42,0.0,0.99937,0.0,0.14989]
[1777639503172,53.93,77944.27,0.0,0.99937,0.0,0.1499]
[1777639504179,53.93,77938.69,0.0,0.99937,0.0,0.15063]
[1777639504587,53.93,77938.69,0.0,0.99937,0.0,0.15063]
[1777639504831,53.93,77938.69,0.0,0.99937,0.0,0.15063]
[1777639510222,53.93,77938.3,0.0,0.99937,0.0,0.15068]
[1777639514378,53.93,77942.69,0.0,0.99937,0.0,0.15011]
[1777639515257,53.93,77946.04,0.0,0.99937,0.0,0.14968]
[1777639516264,53.93,77951.7,0.0,0.99938,0.0,0.14895]
[1777639516836,53.93,77951.7,0.0,0.99938,0.0,0.14895]
[1777639520313,53.93,77953.65,0.0,0.99938,0.0,0.1487]
[1777639520330,53.93,77953.65,0.0,0.99938,0.0,0.1487]
[1777639520415,53.93,77953.74,0.0,0.99938,0.0,0.14868]
[1777639526334,53.93,77949.13,0.0,0.99937,0.0,0.14928]
[1777639531293,53.93,77949.9,0.0,0.99938,0.0,0.14918]
[1777639531329,53.93,77949.9,0.0,0.99938,0.0,0.14918]
[1777639534389,53.93,77943.64,0.0,0.99937,0.0,0.14978]
[1777639539047,53.93,77941.67,0.0,0.99937,0.0,0.15003]
[1777639539079,53.93,77941.67,0.0,0.99937,0.0,0.15003]
[1777639539425,53.93,77947.9,0.0,0.99937,0.0,0.14923]
[1777639540432,53.93,77951.25,0.0,0.99938,0.0,0.1488]
[1777639542950,53.93,77950.87,0.0,0.99938,0.0,0.14885]
[1777639543081,53.93,77950.87,0.0,0.99938,0.0,0.14885]
[1777639548473,53.93,77951.45,0.0,0.99938,0.0,0.14877]
[1777639548489,53.93,77951.95,0.0,0.99938,0.0,0.14871]
[1777639548578,53.93,77951.95,0.0,0.99938,0.0,0.14871]
[1777639548712,53.93,77951.95,0.0,0.99938,0.0,0.14871]
[1777639548836,53.93,77951.95,0.0,0.99938,0.0,0.14871]
[1777639554531,53.93,77949.37,0.0,0.99938,0.0,0.14904]
[1777639557021,53.93,77948.37,0.0,0.99938,0.0,0.14917]
[1777639557076,53.93,77948.37,0.0,0.99938,0.0,0.14917]
[1777639557209,53.93,77948.37,0.0,0.99938,0.0,0.14917]
[1777639557332,53.93,77948.37,0.0,0.99938,0.0,0.14917]
[1777639557404,53.93,77947.2,0.0,0.99937,0.0,0.14932]
[1777639562587,53.93,77946.1,0.0,0.99937,0.0,0.14946]
[1777639564604,53.93,77947.51,0.0,0.99937,0.0,0.14928]
[1777639564675,53.93,77973.21,0.0,0.99939,0.0,0.146]
[1777639565608,53.93,77983.7,0.0,0.9994,0.0,0.14468]
[1777639566614,53.93,77985.28,0.0,0.9994,0.0,0.14448]
[1777639567977,53.93,77985.28,0.0,0.9994,0.0,0.14448]
[1777639573664,53.93,77986.36,0.0,0.9994,0.0,0.14435]
[1777639578699,53.93,77985.48,0.0,0.9994,0.0,0.14446]
[1777639582727,53.93,78004.81,0.0,0.99941,0.0,0.14206]
[1777639583734,53.93,78018.7,0.0,0.99942,0.0,0.14036]
[1777639584741,53.93,78021.41,0.0,0.99942,0.0,0.14003]
[1777639589776,53.93,78024.01,0.0,0.99942,0.0,0.13971]
[1777639591790,53.93,78019.92,0.0,0.99942,0.0,0.14001]
[1777639595818,53.93,78016.43,0.0,0.99942,0.0,0.14043]
[1777639596825,53.93,78012.88,0.0,0.99941,0.0,0.14087]
[1777639600012,53.93,78011.28,0.0,0.99941,0.0,0.14106]
[1777639600078,53.93,78011.28,0.0,0.99941,0.0,0.14106]
[1777639600179,53.93,78011.28,0.0,0.99941,0.0,0.14106]
[1777639602646,53.93,78011.01,0.0,0.99941,0.0,0.1411]
[1777639602835,53.93,78011.01,0.0,0.99941,0.0,0.1411]
[1777639605888,53.93,78006.03,0.0,0.99941,0.0,0.14171]
[1777639606895,53.93,77990.18,0.0,0.9994,0.0,0.14367]
[1777639607901,53.93,77980.1,0.0,0.99939,0.0,0.14493]
[1777639608908,53.93,77973.63,0.0,0.99939,0.0,0.14574]
[1777639613965,53.93,77973.21,0.0,0.99939,0.0,0.14579]
[1777639615946,53.93,77973.44,0.0,0.99939,0.0,0.14576]
[1777639616081,53.93,77973.44,0.0,0.99939,0.0,0.14576]
[1777639616455,53.93,77973.44,0.0,0.99939,0.0,0.14576]
[1777639616581,53.93,77973.44,0.0,0.99939,0.0,0.14576]
[1777639616506,53.93,77973.26,0.0,0.99939,0.0,0.14579]
[1777639619005,53.93,77979.21,0.0,0.99939,0.0,0.14504]
[1777639620375,53.93,77979.21,0.0,0.99939,0.0,0.14504]
[1777639620415,53.93,78005.51,0.0,0.99941,0.0,0.14177]
[1777639621032,53.93,78024.02,0.0,0.99942,0.0,0.13951]
[1777639622035,53.93,78032.41,0.0,0.99942,0.0,0.1385]
[1777639623552,53.93,78032.41,0.0,0.99942,0.0,0.1385]
[1777639625056,53.93,78026.81,0.0,0.99942,0.0,0.13917]
[1777639630091,53.93,78025.36,0.0,0.99942,0.0,0.13935]
[1777639633112,53.93,78021.4,0.0,0.99942,0.0,0.13983]
[1777639635524,53.93,78023.4,0.0,0.99942,0.0,0.13959]
[1777639635579,53.93,78023.4,0.0,0.99942,0.0,0.13959]
[1777639635621,53.93,78024.41,0.0,0.99942,0.0,0.13946]
[1777639637049,53.93,78027.33,0.0,0.99942,0.0,0.13911]
[1777639637081,53.93,78027.33,0.0,0.99942,0.0,0.13911]
[1777639642175,53.93,78026.26,0.0,0.99942,0.0,0.13924]
[1777639647388,53.93,78027.48,0.0,0.99942,0.0,0.13909]
[1777639647590,53.93,78027.48,0.0,0.99942,0.0,0.13909]
[1777639647391,53.93,78027.23,0.0,0.99942,0.0,0.13912]
[1777639650231,53.93,78020.36,0.0,0.99942,0.0,0.13996]
[1777639651238,53.93,78017.76,0.0,0.99942,0.0,0.14007]
[1777639653255,53.93,78017.82,0.0,0.99942,0.0,0.14007]
[1777639653329,53.93,78017.82,0.0,0.99942,0.0,0.14007]
[1777639659295,53.93,78015.71,0.0,0.99942,0.0,0.14032]
[1777639660033,53.93,78015.71,0.0,0.99942,0.0,0.14032]
[1777639660079,53.93,78015.71,0.0,0.99942,0.0,0.14032]
[1777639660302,53.93,78015.4,0.0,0.99942,0.0,0.14036]
[1777639660922,53.93,78015.4,0.0,0.99942,0.0,0.14036]
[1777639661082,53.93,78015.4,0.0,0.99942,0.0,0.14036]
[1777639663323,53.93,78010.24,0.0,0.99941,0.0,0.14099]
[1777639665511,53.93,78009.17,0.0,0.99941,0.0,0.14112]
[1777639665589,53.93,78009.17,0.0,0.99941,0.0,0.14112]
[1777639665613,53.93,78007.81,0.0,0.99941,0.0,0.14129]
[1777639666277,53.93,78007.81,0.0,0.99941,0.0,0.14129]
[1777639666333,53.93,78007.81,0.0,0.99941,0.0,0.14129]
[1777639668359,53.93,78003.17,0.0,0.99941,0.0,0.14186]
[1777639670375,53.93,78006.73,0.0,0.99941,0.0,0.14142]
[1777639671380,53.93,78011.23,0.0,0.99941,0.0,0.14087]
[1777639674401,53.93,78015.43,0.0,0.99942,0.0,0.14036]
[1777639675072,53.93,78015.43,0.0,0.99942,0.0,0.14036]
[1777639675327,53.93,78015.43,0.0,0.99942,0.0,0.14036]
[1777639675407,53.93,78014.44,0.0,0.99941,0.0,0.14048]
[1777639676387,53.93,78014.44,0.0,0.99941,0.0,0.14048]
[1777639676579,53.93,78014.44,0.0,0.99941,0.0,0.14048]
[1777639677422,53.93,78010.95,0.0,0.99941,0.0,0.1409]
[1777639681451,53.93,78015.22,0.0,0.99942,0.0,0.14038]
[1777639682458,53.93,78018.75,0.0,0.99942,0.0,0.13995]
[1777639682712,53.93,78018.75,0.0,0.99942,0.0,0.13995]
[1777639682835,53.93,78018.75,0.0,0.99942,0.0,0.13995]
[1777639683465,53.93,78017.42,0.0,0.99942,0.0,0.14012]
[1777639684551,53.93,78017.42,0.0,0.99942,0.0,0.14012]
[1777639684581,53.93,78017.42,0.0,0.99942,0.0,0.14012]
[1777639689448,53.93,78020.34,0.0,0.99942,0.0,0.13976]
[1777639689576,53.93,78020.34,0.0,0.99942,0.0,0.13976]
[1777639689601,53.93,78020.78,0.0,0.99942,0.0,0.13971]
[1777639690302,53.93,78020.78,0.0,0.99942,0.0,0.13971]
[1777639690328,53.93,78020.78,0.0,0.99942,0.0,0.13971]
[1777639691521,53.93,78026.24,0.0,0.99942,0.0,0.13905]
[1777639696556,53.93,78027.36,0.0,0.99942,0.0,0.13891]
[1777639698570,53.93,78024.23,0.0,0.99942,0.0,0.13929]
[1777639701373,53.93,78022.39,0.0,0.99942,0.0,0.13951]
[1777639701582,53.93,78022.39,0.0,0.99942,0.0,0.13951]
[1777639701591,53.93,78022.35,0.0,0.99942,0.0,0.13952]
[1777639702317,53.93,78022.35,0.0,0.99942,0.0,0.13952]
[1777639702327,53.93,78022.35,0.0,0.99942,0.0,0.13952]
[1777639702598,53.93,78018.93,0.0,0.99942,0.0,0.13993]
[1777639707633,53.93,78022.26,0.0,0.99942,0.0,0.13953]
[1777639709452,53.93,78022.44,0.0,0.99942,0.0,0.13951]
[1777639709578,53.93,78022.44,0.0,0.99942,0.0,0.13951]
[1777639709676,53.93,78022.44,0.0,0.99942,0.0,0.13951]
[1777639710070,53.93,78022.44,0.0,0.99942,0.0,0.13951]
[1777639710334,53.93,78022.44,0.0,0.99942,0.0,0.13951]
[1777639715689,53.93,78024.07,0.0,0.99942,0.0,0.13911]
[1777639718730,53.93,78022.49,0.0,0.99942,0.0,0.1393]
[1777639718829,53.93,78022.49,0.0,0.99942,0.0,0.1393]
[1777639719709,53.93,78022.49,0.0,0.99942,0.0,0.1393]
[1777639719716,53.93,78022.47,0.0,0.99942,0.0,0.13931]
[1777639719829,53.93,78022.47,0.0,0.99942,0.0,0.13931]
[1777639728779,53.93,78020.48,0.0,0.99942,0.0,0.13955]
[1777639730965,53.93,78022.54,0.0,0.99942,0.0,0.1393]
[1777639731079,53.93,78022.54,0.0,0.99942,0.0,0.1393]
[1777639731175,53.93,78023.81,0.0,0.99942,0.0,0.13914]
[1777639732212,53.93,78023.81,0.0,0.99942,0.0,0.13914]
[1777639732345,53.93,78023.81,0.0,0.99942,0.0,0.13914]
[1777639733578,53.93,78026.4,0.0,0.99942,0.0,0.13883]
[1777639733596,53.93,78020.85,0.0,0.99942,0.0,0.1395]
[1777639733816,53.93,78012.31,0.0,0.99941,0.0,0.14054]
[1777639735830,53.93,78012.33,0.0,0.99941,0.0,0.14054]
[1777639740865,53.93,78011.51,0.0,0.99941,0.0,0.14064]
[1777639743887,53.93,78000.61,0.0,0.99941,0.0,0.14197]
[1777639744894,53.93,78000.27,0.0,0.99941,0.0,0.14202]
[1777639746414,53.93,78000.27,0.0,0.99941,0.0,0.14202]
[1777639746579,53.93,78000.27,0.0,0.99941,0.0,0.14202]
[1777639746649,53.93,78000.56,0.0,0.99941,0.0,0.14198]
[1777639747164,53.93,78000.56,0.0,0.99941,0.0,0.14198]
[1777639747327,53.93,78000.56,0.0,0.99941,0.0,0.14198]
[1777639750936,53.93,77995.51,0.0,0.9994,0.0,0.1426]
[1777639753574,53.93,77994.41,0.0,0.9994,0.0,0.14274]
[1777639753675,53.93,77996.48,0.0,0.99941,0.0,0.14248]
[1777639753830,53.93,77996.48,0.0,0.99941,0.0,0.14248]
[1777639753957,53.93,77999.65,0.0,0.99941,0.0,0.14209]
[1777639756046,53.93,78000.02,0.0,0.99941,0.0,0.14205]
[1777639756079,53.93,78000.02,0.0,0.99941,0.0,0.14205]
[1777639757987,53.93,77995.83,0.0,0.99941,0.0,0.14256]
[1777639760753,53.93,77996.14,0.0,0.99941,0.0,0.14253]
[1777639760829,53.93,77995.91,0.0,0.99941,0.0,0.14255]
[1777639761008,53.93,77996.27,0.0,0.99941,0.0,0.14251]
[1777639762017,53.93,77990.96,0.0,0.9994,0.0,0.14317]
[1777639763024,53.93,77988.05,0.0,0.9994,0.0,0.14353]
[1777639764806,53.93,77988.35,0.0,0.9994,0.0,0.14349]
[1777639764836,53.93,77988.35,0.0,0.9994,0.0,0.14349]
[1777639770073,53.93,77983.51,0.0,0.9994,0.0,0.14409]
[1777639771080,53.93,77980.82,0.0,0.9994,0.0,0.14423]
[1777639773353,53.93,77981.26,0.0,0.9994,0.0,0.14417]
[1777639773587,53.93,77981.26,0.0,0.9994,0.0,0.14417]
[1777639773677,53.93,77982.59,0.0,0.9994,0.0,0.14401]
[1777639775108,53.93,77985.43,0.0,0.9994,0.0,0.14365]
[1777639775786,53.93,77985.43,0.0,0.9994,0.0,0.14365]
[1777639775834,53.93,77985.43,0.0,0.9994,0.0,0.14365]
[1777639781150,53.93,77984.68,0.0,0.9994,0.0,0.14375]
[1777639782592,53.93,77984.68,0.0,0.9994,0.0,0.14375]
[1777639782679,53.93,77984.68,0.0,0.9994,0.0,0.14375]
[1777639782828,53.93,77984.68,0.0,0.9994,0.0,0.14375]
[1777639783259,53.93,77984.68,0.0,0.9994,0.0,0.14375]
[1777639783333,53.93,77984.68,0.0,0.9994,0.0,0.14375]
[1777639783428,53.93,77984.44,0.0,0.9994,0.0,0.14378]
[1777639789205,53.93,77986.39,0.0,0.9994,0.0,0.14353]
[1777639792227,53.93,77983.11,0.0,0.9994,0.0,0.14394]
[1777639793621,53.93,77983.11,0.0,0.9994,0.0,0.14394]
[1777639793687,53.93,77981.94,0.0,0.9994,0.0,0.14409]
[1777639793829,53.93,77981.94,0.0,0.9994,0.0,0.14409]
[1777639794559,53.93,77981.94,0.0,0.9994,0.0,0.14409]
[1777639794585,53.93,77981.94,0.0,0.9994,0.0,0.14409]
[1777639794677,53.93,77982.71,0.0,0.9994,0.0,0.14399]
[1777639798269,53.93,77979.05,0.0,0.9994,0.0,0.14445]
[1777639799367,53.93,77979.05,0.0,0.9994,0.0,0.14445]
[1777639799591,53.93,77979.05,0.0,0.9994,0.0,0.14445]
[1777639799692,53.93,77978.73,0.0,0.9994,0.0,0.14449]
[1777639800910,53.93,77979.45,0.0,0.9994,0.0,0.1444]
[1777639801084,53.93,77979.45,0.0,0.9994,0.0,0.1444]
[1777639804311,53.93,77982.74,0.0,0.9994,0.0,0.14399]
[1777639806784,53.93,77985.32,0.0,0.9994,0.0,0.14367]
[1777639806836,53.93,77986.81,0.0,0.9994,0.0,0.14348]
[1777639807332,53.93,77986.09,0.0,0.9994,0.0,0.14357]
[1777639808405,53.93,77986.09,0.0,0.9994,0.0,0.14357]
[1777639808580,53.93,77986.09,0.0,0.9994,0.0,0.14357]
[1777639814580,53.93,77987.52,0.0,0.9994,0.0,0.14339]
[1777639814678,53.93,77989.61,0.0,0.9994,0.0,0.14313]
[1777639814828,53.93,77989.61,0.0,0.9994,0.0,0.14313]
[1777639815388,53.93,77995.52,0.0,0.99941,0.0,0.1424]
[1777639816395,53.93,77998.75,0.0,0.99941,0.0,0.142]
[1777639817402,53.93,78002.16,0.0,0.99941,0.0,0.14158]
[1777639818873,53.93,78004.01,0.0,0.99941,0.0,0.14136]
[1777639819078,53.93,78004.01,0.0,0.99941,0.0,0.14136]
[1777639822439,53.93,78000.05,0.0,0.99941,0.0,0.14184]
[1777639823446,53.93,77995.68,0.0,0.99941,0.0,0.14238]
[1777639825649,53.93,77992.45,0.0,0.9994,0.0,0.14278]
[1777639826042,53.93,77992.45,0.0,0.9994,0.0,0.14278]
[1777639826082,53.93,77992.45,0.0,0.9994,0.0,0.14278]
[1777639826467,53.93,77990.77,0.0,0.9994,0.0,0.14299]
[1777639827405,53.93,77990.77,0.0,0.9994,0.0,0.14299]
[1777639827581,53.93,77990.77,0.0,0.9994,0.0,0.14299]
[1777639831166,53.93,77995.11,0.0,0.99941,0.0,0.14245]
[1777639831329,53.93,77995.11,0.0,0.99941,0.0,0.14245]
[1777639831502,53.93,77994.35,0.0,0.99941,0.0,0.14235]
[1777639832202,53.93,77994.35,0.0,0.99941,0.0,0.14235]
[1777639832334,53.93,77994.35,0.0,0.99941,0.0,0.14235]
[1777639837544,53.93,77993.4,0.0,0.99941,0.0,0.14246]
[1777639839653,53.93,77995.09,0.0,0.99941,0.0,0.14225]
[1777639839828,53.93,77995.09,0.0,0.99941,0.0,0.14225]
[1777639839677,53.93,77995.41,0.0,0.99941,0.0,0.14221]
[1777639840565,53.93,77996.08,0.0,0.99941,0.0,0.14213]
[1777639841376,53.93,77996.08,0.0,0.99941,0.0,0.14213]
[1777639841579,53.93,77996.08,0.0,0.99941,0.0,0.14213]
[1777639846607,53.93,77993.79,0.0,0.99941,0.0,0.14241]
[1777639847380,53.93,77993.79,0.0,0.99941,0.0,0.14241]
[1777639847590,53.93,77993.79,0.0,0.99941,0.0,0.14241]
[1777639847614,53.93,77996.18,0.0,0.99941,0.0,0.14212]
[1777639849141,53.93,77995.02,0.0,0.99941,0.0,0.14226]
[1777639849330,53.93,77995.02,0.0,0.99941,0.0,0.14226]
[1777639854663,53.93,77993.22,0.0,0.99941,0.0,0.14249]
[1777639854893,53.93,77993.22,0.0,0.99941,0.0,0.14249]
[1777639855085,53.93,77993.22,0.0,0.99941,0.0,0.14249]
[1777639857684,53.93,77987.9,0.0,0.9994,0.0,0.14314]
[1777639859832,53.93,77986.53,0.0,0.9994,0.0,0.14331]
[1777639859698,53.93,77983.78,0.0,0.9994,0.0,0.14366]
[1777639860077,53.93,77983.78,0.0,0.9994,0.0,0.14366]
[1777639860705,53.93,77983.61,0.0,0.9994,0.0,0.14368]
[1777639861386,53.93,77983.61,0.0,0.9994,0.0,0.14368]
[1777639861587,53.93,77983.61,0.0,0.9994,0.0,0.14368]
[1777639866748,53.93,77983.95,0.0,0.9994,0.0,0.14363]
[1777639868466,53.93,77983.95,0.0,0.9994,0.0,0.14363]
[1777639868579,53.93,77983.95,0.0,0.9994,0.0,0.14363]
[1777639873802,53.93,77988.02,0.0,0.9994,0.0,0.14313]
[1777639875749,53.93,77988.78,0.0,0.9994,0.0,0.14303]
[1777639875832,53.93,77988.78,0.0,0.9994,0.0,0.14303]
[1777639875816,53.93,77987.49,0.0,0.9994,0.0,0.14319]
[1777639876825,53.93,77983.41,0.0,0.9994,0.0,0.1437]
[1777639877508,53.93,77983.41,0.0,0.9994,0.0,0.1437]
[1777639877584,53.93,77983.41,0.0,0.9994,0.0,0.1437]
[1777639882311,53.93,77982.85,0.0,0.9994,0.0,0.14377]
[1777639882324,53.93,77982.85,0.0,0.9994,0.0,0.14377]
[1777639882866,53.93,77984.75,0.0,0.9994,0.0,0.14354]
[1777639883127,53.93,77984.75,0.0,0.9994,0.0,0.14354]
[1777639883330,53.93,77984.75,0.0,0.9994,0.0,0.14354]
[1777639884880,53.93,77988.42,0.0,0.9994,0.0,0.14308]
[1777639887066,53.93,77988.22,0.0,0.9994,0.0,0.1431]
[1777639887079,53.93,77988.22,0.0,0.9994,0.0,0.1431]
[1777639892936,53.93,77987.14,0.0,0.9994,0.0,0.14304]
[1777639896999,53.93,77987.6,0.0,0.9994,0.0,0.14298]
[1777639897076,53.93,77987.6,0.0,0.9994,0.0,0.14298]
[1777639897100,53.93,77987.74,0.0,0.9994,0.0,0.14296]
[1777639897973,53.93,77991.92,0.0,0.99941,0.0,0.14244]
[1777639899518,53.93,77991.92,0.0,0.99941,0.0,0.14244]
[1777639899581,53.93,77991.92,0.0,0.99941,0.0,0.14244]
[1777639899619,53.93,77995.11,0.0,0.99941,0.0,0.14205]
[1777639905022,53.93,77996.49,0.0,0.99941,0.0,0.14188]
[1777639910262,53.93,77996.33,0.0,0.99941,0.0,0.1419]
[1777639910327,53.93,77996.33,0.0,0.99941,0.0,0.1419]
[1777639910363,53.93,77995.63,0.0,0.99941,0.0,0.14199]
[1777639911973,53.93,77994.96,0.0,0.99941,0.0,0.14207]
[1777639912077,53.93,77994.96,0.0,0.99941,0.0,0.14207]
[1777639918113,53.93,77994.95,0.0,0.99941,0.0,0.14207]
[1777639919458,53.93,77994.95,0.0,0.99941,0.0,0.14207]
[1777639919579,53.93,77994.95,0.0,0.99941,0.0,0.14207]
[1777639919680,53.93,77994.21,0.0,0.99941,0.0,0.14216]
[1777639920127,53.93,77992.57,0.0,0.99941,0.0,0.14236]
[1777639921197,53.93,77992.57,0.0,0.99941,0.0,0.14236]
[1777639921335,53.93,77992.57,0.0,0.99941,0.0,0.14236]
[1777639925813,53.93,77993.14,0.0,0.99941,0.0,0.14229]
[1777639925829,53.93,77993.14,0.0,0.99941,0.0,0.14229]
[1777639925914,53.93,77989.75,0.0,0.9994,0.0,0.14271]
[1777639926512,53.93,77989.75,0.0,0.9994,0.0,0.14271]
[1777639926584,53.93,77989.75,0.0,0.9994,0.0,0.14271]
[1777639926614,53.93,77988.21,0.0,0.9994,0.0,0.1429]
[1777639932211,53.93,77987.7,0.0,0.9994,0.0,0.14297]
[1777639933218,53.93,77989.91,0.0,0.9994,0.0,0.14269]
[1777639935612,53.93,77989.91,0.0,0.9994,0.0,0.14269]
[1777639935827,53.93,77989.91,0.0,0.9994,0.0,0.14269]
[1777639935840,53.93,77989.95,0.0,0.9994,0.0,0.14269]
[1777639936567,53.93,77989.95,0.0,0.9994,0.0,0.14269]
[1777639936583,53.93,77989.95,0.0,0.9994,0.0,0.14269]
[1777639936600,53.93,77991.81,0.0,0.99941,0.0,0.14246]
[1777639937245,53.93,77993.1,0.0,0.99941,0.0,0.1423]
[1777639938253,53.93,77989.65,0.0,0.9994,0.0,0.14273]
[1777639943305,53.93,77989.78,0.0,0.9994,0.0,0.14271]
[1777639943332,53.93,77989.78,0.0,0.9994,0.0,0.14271]
[1777639945302,53.93,77991.86,0.0,0.99941,0.0,0.14245]
[1777639946309,53.93,77993.25,0.0,0.99941,0.0,0.14228]
[1777639949581,53.93,77993.33,0.0,0.99941,0.0,0.14227]
[1777639949875,53.93,77993.3,0.0,0.99941,0.0,0.14227]
[1777639950604,53.93,77993.3,0.0,0.99941,0.0,0.14227]
[1777639950831,53.93,77993.3,0.0,0.99941,0.0,0.14227]
[1777639953575,53.93,77993.5,0.0,0.99941,0.0,0.14205]
[1777639953677,53.93,77993.47,0.0,0.99941,0.0,0.14205]
[1777639959400,53.93,77990.04,0.0,0.99941,0.0,0.14248]
[1777639961847,53.93,77990.48,0.0,0.99941,0.0,0.14242]
[1777639961948,53.93,77990.26,0.0,0.99941,0.0,0.14245]
[1777639962924,53.93,77990.26,0.0,0.99941,0.0,0.14245]
[1777639963081,53.93,77991.53,0.0,0.99941,0.0,0.14229]
[1777639963428,53.93,77991.03,0.0,0.99941,0.0,0.14235]
[1777639966449,53.93,77989.82,0.0,0.9994,0.0,0.1425]
[1777639971484,53.93,77990.83,0.0,0.99941,0.0,0.14238]
[1777639973272,53.93,77990.77,0.0,0.99941,0.0,0.14239]
[1777639973327,53.93,77990.77,0.0,0.99941,0.0,0.14239]
[1777639978533,53.93,77990.39,0.0,0.99941,0.0,0.14243]
[1777639983578,53.93,77989.93,0.0,0.99941,0.0,0.14249]
[1777639983873,53.93,77989.93,0.0,0.99941,0.0,0.14249]
[1777639983974,53.93,77988.34,0.0,0.9994,0.0,0.14269]
[1777639984081,53.93,77988.34,0.0,0.9994,0.0,0.14269]
[1777639989611,53.93,77988.72,0.0,0.9994,0.0,0.14264]
[1777639990512,53.93,77988.72,0.0,0.9994,0.0,0.14264]
[1777639990582,53.93,77988.72,0.0,0.9994,0.0,0.14264]
[1777639991676,53.93,77988.02,0.0,0.9994,0.0,0.14273]
[1777639991836,53.93,77988.02,0.0,0.9994,0.0,0.14273]
[1777639991929,53.93,77987.69,0.0,0.9994,0.0,0.14277]
[1777639997672,53.93,77988.0,0.0,0.9994,0.0,0.14273]
[1777640002450,53.93,77986.81,0.0,0.9994,0.0,0.14288]
[1777640002585,53.93,77986.81,0.0,0.9994,0.0,0.14288]
[1777640004723,53.93,77982.12,0.0,0.9994,0.0,0.14346]
[1777640005570,53.93,77982.12,0.0,0.9994,0.0,0.14346]
[1777640005722,53.93,77982.12,0.0,0.9994,0.0,0.14346]
[1777640006004,53.93,77982.12,0.0,0.9994,0.0,0.14346]
[1777640005730,53.93,77978.13,0.0,0.9994,0.0,0.14396]
[1777640006078,53.93,77978.13,0.0,0.9994,0.0,0.14396]
[1777640006737,53.93,77974.15,0.0,0.9994,0.0,0.14445]
[1777640007744,53.93,77966.67,0.0,0.99939,0.0,0.14539]
[1777640010578,53.93,77966.9,0.0,0.99939,0.0,0.14536]
[1777640010829,53.93,77966.9,0.0,0.99939,0.0,0.14536]
[1777640010869,53.93,77967.97,0.0,0.99939,0.0,0.14523]
[1777640011718,53.93,77967.97,0.0,0.99939,0.0,0.14523]
[1777640011829,53.93,77967.97,0.0,0.99939,0.0,0.14523]
[1777640014793,53.93,77973.0,0.0,0.9994,0.0,0.14439]
[1777640018876,53.93,77972.89,0.0,0.9994,0.0,0.14441]
[1777640018907,53.93,77971.53,0.0,0.9994,0.0,0.14458]
[1777640019083,53.93,77971.53,0.0,0.9994,0.0,0.14458]
[1777640024631,53.93,77970.21,0.0,0.99939,0.0,0.14474]
[1777640024828,53.93,77970.21,0.0,0.99939,0.0,0.14474]
[1777640024863,53.93,77968.83,0.0,0.99939,0.0,0.14492]
[1777640025580,53.93,77968.83,0.0,0.99939,0.0,0.14492]
[1777640032919,53.93,77966.12,0.0,0.99939,0.0,0.14526]
[1777640033618,53.93,77966.12,0.0,0.99939,0.0,0.14526]
[1777640033828,53.93,77966.12,0.0,0.99939,0.0,0.14526]
[1777640033971,53.93,77966.12,0.0,0.99939,0.0,0.14526]
[1777640033929,53.93,77966.12,0.0,0.99939,0.0,0.14526]
[1777640034076,53.93,77966.12,0.0,0.99939,0.0,0.14526]
[1777640039967,53.93,77967.57,0.0,0.99939,0.0,0.14508]
[1777640045006,53.93,77968.89,0.0,0.99939,0.0,0.14491]
[1777640045298,53.93,77968.89,0.0,0.99939,0.0,0.14491]
[1777640045328,53.93,77968.89,0.0,0.99939,0.0,0.14491]
[1777640045770,53.93,77968.89,0.0,0.99939,0.0,0.14491]
[1777640045828,53.93,77968.89,0.0,0.99939,0.0,0.14491]
[1777640046010,53.93,77968.59,0.0,0.99939,0.0,0.14495]
[1777640050038,53.93,77964.39,0.0,0.99939,0.0,0.14548]
[1777640051045,53.93,77958.29,0.0,0.99939,0.0,0.14625]
[1777640052292,53.93,77957.37,0.0,0.99939,0.0,0.14636]
[1777640052336,53.93,77957.37,0.0,0.99939,0.0,0.14636]
[1777640052648,53.93,77957.37,0.0,0.99939,0.0,0.14636]
[1777640052832,53.93,77957.37,0.0,0.99939,0.0,0.14636]
[1777640052870,53.93,77957.37,0.0,0.99939,0.0,0.14636]
[1777640054066,53.93,77953.87,0.0,0.99939,0.0,0.14681]
[1777640056080,53.93,77944.87,0.0,0.99938,0.0,0.14795]
[1777640057087,53.93,77940.56,0.0,0.99938,0.0,0.14851]
[1777640062123,53.93,77942.78,0.0,0.99938,0.0,0.14822]
[1777640064306,53.93,77943.76,0.0,0.99938,0.0,0.1481]
[1777640064332,53.93,77943.76,0.0,0.99938,0.0,0.1481]
[1777640064407,53.93,77943.78,0.0,0.99938,0.0,0.14809]
[1777640065181,53.93,77943.78,0.0,0.99938,0.0,0.14809]
[1777640065332,53.93,77943.78,0.0,0.99938,0.0,0.14809]
[1777640071186,53.93,77940.24,0.0,0.99938,0.0,0.14834]
[1777640072347,53.93,77940.24,0.0,0.99938,0.0,0.14834]
[1777640072579,53.93,77940.24,0.0,0.99938,0.0,0.14834]
[1777640072881,53.93,77940.24,0.0,0.99938,0.0,0.14834]
[1777640072982,53.93,77940.59,0.0,0.99938,0.0,0.1483]
[1777640073080,53.93,77940.59,0.0,0.99938,0.0,0.1483]
[1777640075215,53.93,77936.77,0.0,0.99938,0.0,0.14879]
[1777640077502,53.93,77939.03,0.0,0.99938,0.0,0.1485]
[1777640077582,53.93,77939.03,0.0,0.99938,0.0,0.1485]
[1777640077593,53.93,77939.23,0.0,0.99938,0.0,0.14847]
[1777640078089,53.93,77939.23,0.0,0.99938,0.0,0.14847]
[1777640078337,53.93,77939.23,0.0,0.99938,0.0,0.14847]
[1777640084621,53.93,77938.0,0.0,0.99938,0.0,0.14863]
[1777640084830,53.93,77938.0,0.0,0.99938,0.0,0.14863]
[1777640084908,53.93,77936.97,0.0,0.99938,0.0,0.14876]
[1777640085547,53.93,77936.97,0.0,0.99938,0.0,0.14876]
[1777640085588,53.93,77936.97,0.0,0.99938,0.0,0.14876]
[1777640089979,53.93,77937.74,0.0,0.99938,0.0,0.14866]
[1777640090079,53.93,77937.74,0.0,0.99938,0.0,0.14866]
[1777640090081,53.93,77937.27,0.0,0.99938,0.0,0.14872]
[1777640090140,53.93,77937.27,0.0,0.99938,0.0,0.14872]
[1777640090336,53.93,77937.27,0.0,0.99938,0.0,0.14872]
[1777640096363,53.93,77936.79,0.0,0.99938,0.0,0.14878]
[1777640101245,53.93,77934.68,0.0,0.99937,0.0,0.14906]
[1777640101328,53.93,77934.68,0.0,0.99937,0.0,0.14906]
[1777640101399,53.93,77938.56,0.0,0.99938,0.0,0.14856]
[1777640102406,53.93,77946.68,0.0,0.99938,0.0,0.14752]
[1777640103650,53.93,77946.68,0.0,0.99938,0.0,0.14752]
[1777640103828,53.93,77946.68,0.0,0.99938,0.0,0.14752]
[1777640103841,53.93,77949.12,0.0,0.99938,0.0,0.1472]
[1777640109455,53.93,77958.38,0.0,0.99939,0.0,0.14603]
[1777640110462,53.93,77966.36,0.0,0.99939,0.0,0.14502]
[1777640112476,53.93,77967.41,0.0,0.99939,0.0,0.14489]
[1777640113606,53.93,77967.41,0.0,0.99939,0.0,0.14489]
[1777640113833,53.93,77967.41,0.0,0.99939,0.0,0.14489]
[1777640113864,53.93,77967.56,0.0,0.99939,0.0,0.14487]
[1777640115497,53.93,77971.03,0.0,0.9994,0.0,0.14444]
[1777640120574,53.93,77968.62,0.0,0.99939,0.0,0.14474]
[1777640120830,53.93,77968.62,0.0,0.99939,0.0,0.14474]
[1777640126574,53.93,77971.38,0.0,0.9994,0.0,0.14439]
[1777640127743,53.93,77971.38,0.0,0.9994,0.0,0.14439]
[1777640129154,53.93,77972.14,0.0,0.9994,0.0,0.1443]
[1777640129335,53.93,77972.14,0.0,0.9994,0.0,0.1443]
[1777640129468,53.93,77972.14,0.0,0.9994,0.0,0.1443]
[1777640129583,53.93,77972.14,0.0,0.9994,0.0,0.1443]
[1777640129678,53.93,77972.14,0.0,0.9994,0.0,0.1443]
[1777640134630,53.93,77969.34,0.0,0.9994,0.0,0.14445]
[1777640137202,53.93,77967.19,0.0,0.99939,0.0,0.14472]
[1777640137331,53.93,77967.19,0.0,0.99939,0.0,0.14472]
[1777640137642,53.93,77967.19,0.0,0.99939,0.0,0.14472]
[1777640137839,53.93,77967.19,0.0,0.99939,0.0,0.14472]
[1777640137905,53.93,77965.29,0.0,0.99939,0.0,0.14495]
[1777640142686,53.93,77961.07,0.0,0.99939,0.0,0.14548]
[1777640144965,53.93,77960.51,0.0,0.99939,0.0,0.14556]
[1777640145085,53.93,77960.51,0.0,0.99939,0.0,0.14556]
[1777640145064,53.93,77960.51,0.0,0.99939,0.0,0.14556]
[1777640145469,53.93,77960.51,0.0,0.99939,0.0,0.14556]
[1777640145585,53.93,77960.51,0.0,0.99939,0.0,0.14556]
[1777640145949,53.93,77960.41,0.0,0.99939,0.0,0.14557]
[1777640150742,53.93,77956.77,0.0,0.99939,0.0,0.14603]
[1777640151749,53.93,77953.66,0.0,0.99939,0.0,0.14642]
[1777640152847,53.93,77953.66,0.0,0.99939,0.0,0.14642]
[1777640153082,53.93,77953.66,0.0,0.99939,0.0,0.14642]
[1777640152897,53.93,77952.96,0.0,0.99939,0.0,0.14651]
[1777640153280,53.93,77952.96,0.0,0.99939,0.0,0.14651]
[1777640153333,53.93,77952.96,0.0,0.99939,0.0,0.14651]
[1777640153763,53.93,77952.4,0.0,0.99939,0.0,0.14658]
[1777640158798,53.93,77951.62,0.0,0.99939,0.0,0.14668]
[1777640163947,53.93,77950.92,0.0,0.99939,0.0,0.14677]
[1777640164081,53.93,77950.92,0.0,0.99939,0.0,0.14677]
[1777640164150,53.93,77950.58,0.0,0.99938,0.0,0.14681]
[1777640164505,53.93,77950.58,0.0,0.99938,0.0,0.14681]
[1777640164588,53.93,77950.58,0.0,0.99938,0.0,0.14681]
[1777640169875,53.93,77951.19,0.0,0.99939,0.0,0.14674]
[1777640174909,53.93,77950.98,0.0,0.99939,0.0,0.14676]
[1777640177931,53.93,77954.85,0.0,0.99939,0.0,0.14627]
[1777640178354,53.93,77954.85,0.0,0.99939,0.0,0.14627]
[1777640178583,53.93,77954.85,0.0,0.99939,0.0,0.14627]
[1777640178954,53.93,77954.85,0.0,0.99939,0.0,0.14627]
[1777640179085,53.93,77954.85,0.0,0.99939,0.0,0.14627]
[1777640179163,53.93,77955.16,0.0,0.99939,0.0,0.14623]
[1777640181959,53.93,77958.16,0.0,0.99939,0.0,0.14585]
[1777640186993,53.93,77957.59,0.0,0.99939,0.0,0.14592]
[1777640188851,53.93,77957.41,0.0,0.99939,0.0,0.14595]
[1777640189084,53.93,77957.41,0.0,0.99939,0.0,0.14595]
[1777640189184,53.93,77957.58,0.0,0.99939,0.0,0.14593]
[1777640189552,53.93,77957.58,0.0,0.99939,0.0,0.14593]
[1777640189585,53.93,77957.58,0.0,0.99939,0.0,0.14593]
[1777640193963,53.93,77957.49,0.0,0.99939,0.0,0.14573]
[1777640198223,53.93,77958.44,0.0,0.99939,0.0,0.14561]
[1777640198334,53.93,77958.44,0.0,0.99939,0.0,0.14561]
[1777640199180,53.93,77958.44,0.0,0.99939,0.0,0.14561]
[1777640199078,53.93,77959.75,0.0,0.99939,0.0,0.14545]
[1777640199344,53.93,77959.75,0.0,0.99939,0.0,0.14545]
[1777640200085,53.93,77962.85,0.0,0.99939,0.0,0.14506]
[1777640201092,53.93,77965.64,0.0,0.99939,0.0,0.14471]
[1777640201219,53.93,77965.64,0.0,0.99939,0.0,0.14471]
[1777640201333,53.93,77965.64,0.0,0.99939,0.0,0.14471]
[1777640202099,53.93,77965.71,0.0,0.99939,0.0,0.1447]
[1777640204334,53.93,77966.02,0.0,0.99939,0.0,0.14466]
[1777640204593,53.93,77966.02,0.0,0.99939,0.0,0.14466]
[1777640209805,53.93,77966.65,0.0,0.9994,0.0,0.14458]
[1777640209828,53.93,77966.65,0.0,0.9994,0.0,0.14458]
[1777640210155,53.93,77966.79,0.0,0.9994,0.0,0.14456]
[1777640210473,53.93,77966.79,0.0,0.9994,0.0,0.14456]
[1777640210590,53.93,77966.79,0.0,0.9994,0.0,0.14456]
[1777640216197,53.93,77966.9,0.0,0.9994,0.0,0.14455]
[1777640221232,53.93,77966.68,0.0,0.9994,0.0,0.14458]
[1777640224437,53.93,77967.43,0.0,0.9994,0.0,0.14448]
[1777640224584,53.93,77967.43,0.0,0.9994,0.0,0.14448]
[1777640224916,53.93,77967.43,0.0,0.9994,0.0,0.14448]
[1777640225086,53.93,77967.43,0.0,0.9994,0.0,0.14448]
[1777640225178,53.93,77967.14,0.0,0.9994,0.0,0.14452]
[1777640230295,53.93,77966.18,0.0,0.99939,0.0,0.14464]
[1777640231300,53.93,77966.18,0.0,0.99939,0.0,0.14464]
[1777640231332,53.93,77966.18,0.0,0.99939,0.0,0.14464]
[1777640235176,53.93,77966.4,0.0,0.99939,0.0,0.14461]
[1777640235326,53.93,77967.2,0.0,0.9994,0.0,0.14451]
[1777640235330,53.93,77967.66,0.0,0.9994,0.0,0.14445]
[1777640238265,53.93,77967.03,0.0,0.9994,0.0,0.14453]
[1777640238331,53.93,77967.03,0.0,0.9994,0.0,0.14453]
[1777640242010,53.93,77969.85,0.0,0.9994,0.0,0.14418]
[1777640242081,53.93,77969.85,0.0,0.9994,0.0,0.14418]
[1777640242155,53.93,77973.39,0.0,0.9994,0.0,0.14374]
[1777640242648,53.93,77973.39,0.0,0.9994,0.0,0.14374]
[1777640242833,53.93,77973.39,0.0,0.9994,0.0,0.14374]
[1777640248225,53.93,77977.24,0.0,0.9994,0.0,0.14326]
[1777640247414,53.93,77980.23,0.0,0.9994,0.0,0.14289]
[1777640248333,53.93,77980.23,0.0,0.9994,0.0,0.14289]
[1777640249147,53.93,77980.23,0.0,0.9994,0.0,0.14289]
[1777640249241,53.93,77980.57,0.0,0.9994,0.0,0.14284]
[1777640249337,53.93,77980.57,0.0,0.9994,0.0,0.14284]
[1777640255473,53.93,77981.73,0.0,0.9994,0.0,0.1425]
[1777640256280,53.93,77981.73,0.0,0.9994,0.0,0.1425]
[1777640256328,53.93,77981.73,0.0,0.9994,0.0,0.1425]
[1777640256428,53.93,77981.73,0.0,0.9994,0.0,0.1425]
[1777640257292,53.93,77981.73,0.0,0.9994,0.0,0.1425]
[1777640257334,53.93,77981.73,0.0,0.9994,0.0,0.1425]
[1777640260822,53.93,77983.6,0.0,0.99941,0.0,0.14227]
[1777640263192,53.93,77985.71,0.0,0.99941,0.0,0.14201]
[1777640263327,53.93,77985.76,0.0,0.99941,0.0,0.142]
[1777640263725,53.93,77985.76,0.0,0.99941,0.0,0.142]
[1777640263832,53.93,77985.76,0.0,0.99941,0.0,0.142]
[1777640263933,53.93,77985.27,0.0,0.99941,0.0,0.14206]
[1777640269575,53.93,77985.35,0.0,0.99941,0.0,0.14205]
[1777640271075,53.93,77985.35,0.0,0.99941,0.0,0.14205]
[1777640271226,53.93,77987.56,0.0,0.99941,0.0,0.14178]
[1777640271327,53.93,77987.56,0.0,0.99941,0.0,0.14178]
[1777640272213,53.93,77987.56,0.0,0.99941,0.0,0.14178]
[1777640272257,53.93,77985.04,0.0,0.99941,0.0,0.14209]
[1777640272333,53.93,77985.04,0.0,0.99941,0.0,0.14209]
[1777640277630,53.93,77985.11,0.0,0.99941,0.0,0.14208]
[1777640278561,53.93,77985.11,0.0,0.99941,0.0,0.14208]
[1777640278583,53.93,77985.11,0.0,0.99941,0.0,0.14208]
[1777640283196,53.93,77986.92,0.0,0.99941,0.0,0.14186]
[1777640283246,53.93,77986.76,0.0,0.99941,0.0,0.14188]
[1777640283326,53.93,77986.76,0.0,0.99941,0.0,0.14188]
[1777640283769,53.93,77986.76,0.0,0.99941,0.0,0.14188]
[1777640283835,53.93,77986.76,0.0,0.99941,0.0,0.14188]
[1777640283894,53.93,77987.12,0.0,0.99941,0.0,0.14183]
[1777640284679,53.93,77983.32,0.0,0.99941,0.0,0.1423]
[1777640285686,53.93,77981.36,0.0,0.9994,0.0,0.14255]
[1777640286693,53.93,77978.01,0.0,0.9994,0.0,0.14296]
[1777640288141,53.93,77978.01,0.0,0.9994,0.0,0.14296]
[1777640288332,53.93,77977.25,0.0,0.9994,0.0,0.14305]
[1777640288658,53.93,77977.25,0.0,0.9994,0.0,0.14305]
[1777640288827,53.93,77977.25,0.0,0.9994,0.0,0.14305]
[1777640288928,53.93,77977.15,0.0,0.9994,0.0,0.14307]
[1777640294748,53.93,77977.39,0.0,0.9994,0.0,0.14304]
[1777640296317,53.93,77977.39,0.0,0.9994,0.0,0.14304]
[1777640296336,53.93,77977.39,0.0,0.9994,0.0,0.14304]
[1777640301798,53.93,77976.32,0.0,0.9994,0.0,0.14317]
[1777640302805,53.93,77973.61,0.0,0.9994,0.0,0.14351]
[1777640303812,53.93,77971.67,0.0,0.9994,0.0,0.14375]
[1777640304470,53.93,77971.67,0.0,0.9994,0.0,0.14375]
[1777640304575,53.93,77971.67,0.0,0.9994,0.0,0.14375]
[1777640304819,53.93,77969.93,0.0,0.9994,0.0,0.14397]
[1777640307368,53.93,77969.09,0.0,0.9994,0.0,0.14407]
[1777640307578,53.93,77969.09,0.0,0.9994,0.0,0.14407]
[1777640312825,53.93,77968.33,0.0,0.9994,0.0,0.14396]
[1777640313087,53.93,77968.33,0.0,0.9994,0.0,0.14396]
[1777640314283,53.93,77968.1,0.0,0.9994,0.0,0.14399]
[1777640314335,53.93,77968.28,0.0,0.9994,0.0,0.14397]
[1777640314889,53.93,77968.21,0.0,0.9994,0.0,0.14398]
[1777640319686,53.93,77968.0,0.0,0.9994,0.0,0.144]
[1777640319923,53.93,77984.81,0.0,0.99941,0.0,0.14192]
[1777640320931,53.93,77981.95,0.0,0.99941,0.0,0.14227]
[1777640321938,53.93,77982.17,0.0,0.99941,0.0,0.14224]
[1777640323113,53.93,77982.17,0.0,0.99941,0.0,0.14224]
[1777640323181,53.93,77982.2,0.0,0.99941,0.0,0.14224]
[1777640325983,53.93,77981.68,0.0,0.99941,0.0,0.1423]
[1777640326075,53.93,77981.68,0.0,0.99941,0.0,0.1423]
[1777640332014,53.93,77982.92,0.0,0.99941,0.0,0.14215]
[1777640337049,53.93,77983.4,0.0,0.99941,0.0,0.14209]
[1777640342085,53.93,77983.37,0.0,0.99941,0.0,0.1421]
[1777640345122,53.93,77981.19,0.0,0.99941,0.0,0.14237]
[1777640345887,53.93,77981.19,0.0,0.99941,0.0,0.14237]
[1777640346127,53.93,77973.84,0.0,0.9994,0.0,0.14328]
[1777640347134,53.93,77979.87,0.0,0.9994,0.0,0.14253]
[1777640347571,53.93,77979.87,0.0,0.9994,0.0,0.14253]
[1777640349087,53.93,77980.62,0.0,0.9994,0.0,0.14244]
[1777640349148,53.93,77981.61,0.0,0.99941,0.0,0.14231]
[1777640354184,53.93,77982.46,0.0,0.99941,0.0,0.14221]
[1777640356198,53.93,77978.81,0.0,0.9994,0.0,0.14266]
[1777640357205,53.93,77972.73,0.0,0.9994,0.0,0.14341]
[1777640358392,53.93,77973.48,0.0,0.9994,0.0,0.14332]
[1777640358581,53.93,77973.48,0.0,0.9994,0.0,0.14332]
[1777640358962,53.93,77973.48,0.0,0.9994,0.0,0.14332]
[1777640359078,53.93,77973.48,0.0,0.9994,0.0,0.14332]
[1777640359219,53.93,77974.37,0.0,0.9994,0.0,0.14321]
[1777640360226,53.93,77975.93,0.0,0.9994,0.0,0.14302]
[1777640361233,53.93,77970.68,0.0,0.9994,0.0,0.14367]
[1777640362240,53.93,77962.79,0.0,0.99939,0.0,0.14466]
[1777640362469,53.93,77962.79,0.0,0.99939,0.0,0.14466]
[1777640362584,53.93,77962.79,0.0,0.99939,0.0,0.14466]
[1777640365261,53.93,77959.94,0.0,0.99939,0.0,0.14501]
[1777640370297,53.93,77952.96,0.0,0.99939,0.0,0.14589]
[1777640371304,53.93,77949.14,0.0,0.99939,0.0,0.14617]
[1777640372311,53.93,77947.25,0.0,0.99939,0.0,0.14641]
[1777640372660,53.93,77947.25,0.0,0.99939,0.0,0.14641]
[1777640372825,53.93,77947.25,0.0,0.99939,0.0,0.14641]
[1777640373318,53.93,77947.68,0.0,0.99939,0.0,0.14636]
[1777640373775,53.93,77947.68,0.0,0.99939,0.0,0.14636]
[1777640373828,53.93,77947.68,0.0,0.99939,0.0,0.14636]
[1777640376339,53.93,77944.82,0.0,0.99938,0.0,0.14672]
[1777640378353,53.93,77942.24,0.0,0.99938,0.0,0.14705]
[1777640379252,53.93,77942.24,0.0,0.99938,0.0,0.14705]
[1777640379324,53.93,77942.24,0.0,0.99938,0.0,0.14705]
[1777640379360,53.93,77940.83,0.0,0.99938,0.0,0.14723]
[1777640380406,53.93,77940.75,0.0,0.99938,0.0,0.14724]
[1777640380584,53.93,77940.75,0.0,0.99938,0.0,0.14724]
[1777640381375,53.93,77937.61,0.0,0.99938,0.0,0.14764]
[1777640382382,53.93,77935.83,0.0,0.99938,0.0,0.14787]
[1777640383388,53.93,77933.84,0.0,0.99938,0.0,0.14812]
[1777640385732,53.93,77934.58,0.0,0.99938,0.0,0.14803]
[1777640385832,53.93,77934.58,0.0,0.99938,0.0,0.14803]
[1777640387418,53.93,77929.77,0.0,0.99938,0.0,0.14865]
[1777640388425,53.93,77924.21,0.0,0.99937,0.0,0.14936]
[1777640389431,53.93,77918.29,0.0,0.99937,0.0,0.15013]
[1777640390438,53.93,77915.28,0.0,0.99937,0.0,0.15052]
[1777640391446,53.93,77903.86,0.0,0.99936,0.0,0.15201]
[1777640392677,53.93,77903.86,0.0,0.99936,0.0,0.15201]
[1777640392713,53.93,77894.31,0.0,0.99935,0.0,0.15327]
[1777640393461,53.93,77887.01,0.0,0.99935,0.0,0.15424]
[1777640394469,53.93,77884.19,0.0,0.99935,0.0,0.15462]
[1777640396388,53.93,77884.19,0.0,0.99935,0.0,0.15462]
[1777640395476,53.93,77886.85,0.0,0.99935,0.0,0.15426]
[1777640396484,53.93,77886.68,0.0,0.99935,0.0,0.15428]
[1777640401518,53.93,77889.54,0.0,0.99935,0.0,0.1539]
[1777640402526,53.93,77898.77,0.0,0.99936,0.0,0.15268]
[1777640403533,53.93,77919.4,0.0,0.99937,0.0,0.14998]
[1777640404539,53.93,77933.05,0.0,0.99938,0.0,0.14822]
[1777640406368,53.93,77941.41,0.0,0.99938,0.0,0.14715]
[1777640406554,53.93,77946.29,0.0,0.99939,0.0,0.14653]
[1777640407560,53.93,77950.55,0.0,0.99939,0.0,0.14599]
[1777640408568,53.93,77957.14,0.0,0.99939,0.0,0.14516]
[1777640410582,53.93,77959.74,0.0,0.99939,0.0,0.14484]
[1777640411590,53.93,77961.81,0.0,0.99939,0.0,0.14458]
[1777640412597,53.93,77956.16,0.0,0.99939,0.0,0.14529]
[1777640413604,53.93,77960.01,0.0,0.99939,0.0,0.1448]
[1777640414823,53.93,77962.51,0.0,0.9994,0.0,0.14449]
[1777640415669,53.93,77962.51,0.0,0.9994,0.0,0.14449]
[1777640415766,53.93,77963.65,0.0,0.9994,0.0,0.14435]
[1777640418361,53.93,77963.12,0.0,0.9994,0.0,0.14441]
[1777640418357,53.93,77960.78,0.0,0.99939,0.0,0.14471]
[1777640418639,53.93,77967.51,0.0,0.9994,0.0,0.14386]
[1777640419961,53.93,77967.51,0.0,0.9994,0.0,0.14386]
[1777640420057,53.93,77970.4,0.0,0.9994,0.0,0.1435]
[1777640420653,53.93,77972.13,0.0,0.9994,0.0,0.14329]
[1777640422328,53.93,77972.13,0.0,0.9994,0.0,0.14329]
[1777640422128,53.93,77967.58,0.0,0.9994,0.0,0.14385]
[1777640422667,53.93,77963.83,0.0,0.9994,0.0,0.14432]
[1777640424133,53.93,77963.83,0.0,0.9994,0.0,0.14432]
[1777640424330,53.93,77963.83,0.0,0.9994,0.0,0.14432]
[1777640424681,53.93,77973.61,0.0,0.9994,0.0,0.1431]
[1777640425688,53.93,77982.9,0.0,0.99941,0.0,0.14195]
[1777640427403,53.93,77982.9,0.0,0.99941,0.0,0.14195]
[1777640426695,53.93,77980.4,0.0,0.99941,0.0,0.14226]
[1777640427580,53.93,77980.4,0.0,0.99941,0.0,0.14226]
[1777640427702,53.93,77977.0,0.0,0.9994,0.0,0.14268]
[1777640429716,53.93,77980.84,0.0,0.99941,0.0,0.14221]
[1777640430723,53.93,77984.24,0.0,0.99941,0.0,0.14179]
[1777640433312,53.93,77983.91,0.0,0.99941,0.0,0.14163]
[1777640433399,53.93,77999.98,0.0,0.99942,0.0,0.13966]
[1777640433745,53.93,78006.62,0.0,0.99942,0.0,0.13886]
[1777640436395,53.93,78004.17,0.0,0.99942,0.0,0.13915]
[1777640436784,53.93,78012.11,0.0,0.99942,0.0,0.1382]
[1777640438798,53.93,78022.57,0.0,0.99943,0.0,0.13694]
[1777640439805,53.93,78033.86,0.0,0.99944,0.0,0.1356]
[1777640440813,53.93,78034.84,0.0,0.99944,0.0,0.13549]
[1777640442506,53.93,78032.43,0.0,0.99944,0.0,0.13577]
[1777640444345,53.93,78030.26,0.0,0.99943,0.0,0.13603]
[1777640449874,53.93,78032.24,0.0,0.99943,0.0,0.13579]
[1777640452094,53.93,78029.15,0.0,0.99943,0.0,0.13616]
[1777640452331,53.93,78029.15,0.0,0.99943,0.0,0.13616]
[1777640454423,53.93,78027.98,0.0,0.99943,0.0,0.1363]
[1777640454575,53.93,78027.88,0.0,0.99943,0.0,0.13631]
[1777640455016,53.93,78027.57,0.0,0.99943,0.0,0.13635]
[1777640461385,53.93,78027.72,0.0,0.99943,0.0,0.13633]
[1777640461587,53.93,78027.66,0.0,0.99943,0.0,0.13634]
[1777640464614,53.93,78034.01,0.0,0.99944,0.0,0.13558]
[1777640464832,53.93,78034.01,0.0,0.99944,0.0,0.13558]
[1777640464986,53.93,78035.8,0.0,0.99944,0.0,0.13537]
[1777640470023,53.93,78036.31,0.0,0.99944,0.0,0.13531]
[1777640472038,53.93,78041.26,0.0,0.99944,0.0,0.13473]
[1777640472931,53.93,78041.26,0.0,0.99944,0.0,0.13473]
[1777640473083,53.93,78041.26,0.0,0.99944,0.0,0.13473]
[1777640477548,53.93,78043.36,0.0,0.99944,0.0,0.13448]
[1777640477577,53.93,78043.36,0.0,0.99944,0.0,0.13448]
[1777640478085,53.93,78042.17,0.0,0.99944,0.0,0.13462]
[1777640481106,53.93,78037.89,0.0,0.99944,0.0,0.13513]
[1777640481664,53.93,78037.89,0.0,0.99944,0.0,0.13513]
[1777640481827,53.93,78037.89,0.0,0.99944,0.0,0.13513]
[1777640483120,53.93,78030.11,0.0,0.99943,0.0,0.13605]
[1777640485623,53.93,78030.99,0.0,0.99943,0.0,0.13594]
[1777640485826,53.93,78030.99,0.0,0.99943,0.0,0.13594]
[1777640486141,53.93,78031.52,0.0,0.99943,0.0,0.13588]
[1777640487762,53.93,78029.19,0.0,0.99943,0.0,0.13616]
[1777640487828,53.93,78029.19,0.0,0.99943,0.0,0.13616]
[1777640493190,53.93,78030.06,0.0,0.99943,0.0,0.13586]
[1777640494997,53.93,78029.19,0.0,0.99943,0.0,0.13596]
[1777640495080,53.93,78029.19,0.0,0.99943,0.0,0.13596]
[1777640497865,53.93,78030.72,0.0,0.99943,0.0,0.13578]
[1777640498082,53.93,78030.72,0.0,0.99943,0.0,0.13578]
[1777640498226,53.93,78030.39,0.0,0.99943,0.0,0.13582]
[1777640502263,53.93,78033.61,0.0,0.99944,0.0,0.13544]
[1777640503071,53.93,78033.61,0.0,0.99944,0.0,0.13544]
[1777640503328,53.93,78033.61,0.0,0.99944,0.0,0.13544]
[1777640503376,53.93,78043.63,0.0,0.99944,0.0,0.13426]
[1777640504277,53.93,78054.55,0.0,0.99945,0.0,0.13298]
[1777640505286,53.93,78062.22,0.0,0.99945,0.0,0.1321]
[1777640507399,53.93,78060.31,0.0,0.99945,0.0,0.13232]
[1777640507576,53.93,78060.5,0.0,0.99945,0.0,0.1323]
[1777640510457,53.93,78060.0,0.0,0.99945,0.0,0.13235]
[1777640510497,53.93,78060.18,0.0,0.99945,0.0,0.13233]
[1777640510579,53.93,78060.18,0.0,0.99945,0.0,0.13233]
[1777640513343,53.93,78079.32,0.0,0.99946,0.0,0.13014]
[1777640514349,53.93,78094.61,0.0,0.99947,0.0,0.1284]
[1777640515356,53.93,78099.42,0.0,0.99947,0.0,0.12786]
[1777640517370,53.93,78103.32,0.0,0.99947,0.0,0.12743]
[1777640519091,53.93,78104.24,0.0,0.99947,0.0,0.12733]
[1777640521100,53.93,78104.86,0.0,0.99947,0.0,0.12726]
[1777640523416,53.93,78118.35,0.0,0.99948,0.0,0.12576]
[1777640524422,53.93,78125.52,0.0,0.99948,0.0,0.12497]
[1777640526437,53.93,78118.08,0.0,0.99948,0.0,0.12579]
[1777640527444,53.93,78112.7,0.0,0.99948,0.0,0.12638]
[1777640528450,53.93,78105.8,0.0,0.99947,0.0,0.12715]
[1777640530370,53.93,78104.06,0.0,0.99947,0.0,0.12735]
[1777640530576,53.93,78104.06,0.0,0.99947,0.0,0.12735]
[1777640533486,53.93,78107.67,0.0,0.99948,0.0,0.12694]
[1777640534976,53.93,78107.84,0.0,0.99948,0.0,0.12692]
[1777640535080,53.93,78107.84,0.0,0.99948,0.0,0.12692]
[1777640536665,53.93,78105.17,0.0,0.99947,0.0,0.12722]
[1777640536827,53.93,78105.17,0.0,0.99947,0.0,0.12722]
[1777640537514,53.93,78104.71,0.0,0.99947,0.0,0.12727]
[1777640540535,53.93,78098.22,0.0,0.99947,0.0,0.128]
[1777640540662,53.93,78098.22,0.0,0.99947,0.0,0.128]
[1777640540829,53.93,78098.22,0.0,0.99947,0.0,0.128]
[1777640541542,53.93,78092.88,0.0,0.99947,0.0,0.1286]
[1777640546577,53.93,78091.89,0.0,0.99947,0.0,0.12871]
[1777640551612,53.93,78091.74,0.0,0.99947,0.0,0.12854]
[1777640557242,53.93,78090.34,0.0,0.99947,0.0,0.1287]
[1777640557451,53.93,78097.69,0.0,0.99947,0.0,0.12787]
[1777640558083,53.93,78097.69,0.0,0.99947,0.0,0.12787]
[1777640558163,53.93,78113.11,0.0,0.99948,0.0,0.12616]
[1777640558660,53.93,78118.21,0.0,0.99948,0.0,0.12559]
[1777640560675,53.93,78122.87,0.0,0.99948,0.0,0.12508]
[1777640564008,53.93,78124.76,0.0,0.99948,0.0,0.12487]
[1777640564079,53.93,78124.76,0.0,0.99948,0.0,0.12487]
[1777640564134,53.93,78124.73,0.0,0.99948,0.0,0.12488]
[1777640565079,53.93,78124.73,0.0,0.99948,0.0,0.12488]
[1777640570747,53.93,78125.0,0.0,0.99948,0.0,0.12485]
[1777640576365,53.93,78124.46,0.0,0.99948,0.0,0.12491]
[1777640576578,53.93,78124.46,0.0,0.99948,0.0,0.12491]
[1777640576433,53.93,78124.24,0.0,0.99948,0.0,0.12493]
[1777640579810,53.93,78117.88,0.0,0.99948,0.0,0.12563]
[1777640582831,53.93,78121.73,0.0,0.99948,0.0,0.12521]
[1777640587866,53.93,78121.32,0.0,0.99948,0.0,0.12525]
[1777640591358,53.93,78121.22,0.0,0.99948,0.0,0.12526]
[1777640591576,53.93,78121.22,0.0,0.99948,0.0,0.12526]
[1777640596817,53.93,78123.29,0.0,0.99948,0.0,0.12503]
[1777640596839,53.93,78123.29,0.0,0.99948,0.0,0.12503]
[1777640596928,53.93,78121.77,0.0,0.99948,0.0,0.1252]
[1777640601605,53.93,78121.08,0.0,0.99948,0.0,0.12528]
[1777640601828,53.93,78121.23,0.0,0.99948,0.0,0.12526]
[1777640606998,53.93,78119.82,0.0,0.99948,0.0,0.12542]
[1777640611828,53.93,78118.78,0.0,0.99948,0.0,0.12535]
[1777640612082,53.93,78118.78,0.0,0.99948,0.0,0.12535]
[1777640612179,53.93,78118.54,0.0,0.99948,0.0,0.12538]
[1777640612992,53.93,78118.54,0.0,0.99948,0.0,0.12538]
[1777640613075,53.93,78118.54,0.0,0.99948,0.0,0.12538]
[1777640618077,53.93,78122.37,0.0,0.99948,0.0,0.12495]
[1777640621622,53.93,78121.2,0.0,0.99948,0.0,0.12508]
[1777640621631,53.93,78122.73,0.0,0.99948,0.0,0.12492]
[1777640621836,53.93,78122.73,0.0,0.99948,0.0,0.12492]
[1777640623589,53.93,78122.96,0.0,0.99948,0.0,0.12489]
[1777640623826,53.93,78121.5,0.0,0.99948,0.0,0.12505]
[1777640629159,53.93,78123.15,0.0,0.99948,0.0,0.12487]
[1777640630174,53.93,78123.15,0.0,0.99948,0.0,0.12487]
[1777640630334,53.93,78123.15,0.0,0.99948,0.0,0.12487]
[1777640630406,53.93,78123.71,0.0,0.99948,0.0,0.12481]
[1777640631579,53.93,78123.71,0.0,0.99948,0.0,0.12481]
[1777640631830,53.93,78123.16,0.0,0.99948,0.0,0.12487]
[1777640635200,53.93,78117.7,0.0,0.99948,0.0,0.12547]
[1777640636902,53.93,78118.39,0.0,0.99948,0.0,0.12539]
[1777640637087,53.93,78118.39,0.0,0.99948,0.0,0.12539]
[1777640637215,53.93,78118.5,0.0,0.99948,0.0,0.12538]
[1777640638221,53.93,78111.51,0.0,0.99948,0.0,0.12615]
[1777640641243,53.93,78115.65,0.0,0.99948,0.0,0.12569]
[1777640642165,53.93,78115.65,0.0,0.99948,0.0,0.12569]
[1777640642330,53.93,78115.65,0.0,0.99948,0.0,0.12569]
[1777640645271,53.93,78119.29,0.0,0.99948,0.0,0.12529]
[1777640647285,53.93,78122.38,0.0,0.99948,0.0,0.12495]
[1777640648558,53.93,78122.38,0.0,0.99948,0.0,0.12495]
[1777640648583,53.93,78122.38,0.0,0.99948,0.0,0.12495]
[1777640648608,53.93,78124.1,0.0,0.99948,0.0,0.12477]
[1777640650306,53.93,78120.64,0.0,0.99948,0.0,0.12514]
[1777640652876,53.93,78118.3,0.0,0.99948,0.0,0.1254]
[1777640653077,53.93,78118.3,0.0,0.99948,0.0,0.1254]
[1777640658362,53.93,78122.77,0.0,0.99948,0.0,0.12491]
[1777640662261,53.93,78121.71,0.0,0.99948,0.0,0.12503]
[1777640662335,53.93,78121.71,0.0,0.99948,0.0,0.12503]
[1777640662391,53.93,78122.32,0.0,0.99948,0.0,0.12496]
[1777640663540,53.93,78122.32,0.0,0.99948,0.0,0.12496]
[1777640663576,53.93,78122.32,0.0,0.99948,0.0,0.12496]
[1777640669441,53.93,78118.2,0.0,0.99948,0.0,0.12541]
[1777640669831,53.93,78118.2,0.0,0.99948,0.0,0.12541]
[1777640670083,53.93,78118.2,0.0,0.99948,0.0,0.12541]
[1777640670448,53.93,78117.89,0.0,0.99948,0.0,0.12545]
[1777640671484,53.93,78117.89,0.0,0.99948,0.0,0.12545]
[1777640671580,53.93,78117.89,0.0,0.99948,0.0,0.12545]
[1777640674641,53.93,78116.12,0.0,0.99948,0.0,0.12546]
[1777640674834,53.93,78117.13,0.0,0.99948,0.0,0.12535]
[1777640675483,53.93,78117.16,0.0,0.99948,0.0,0.12535]
[1777640676325,53.93,78117.16,0.0,0.99948,0.0,0.12535]
[1777640676575,53.93,78117.16,0.0,0.99948,0.0,0.12535]
[1777640676676,53.93,78121.69,0.0,0.99948,0.0,0.12485]
[1777640681524,53.93,78129.43,0.0,0.99949,0.0,0.124]
[1777640682532,53.93,78133.22,0.0,0.99949,0.0,0.12359]
[1777640683538,53.93,78136.24,0.0,0.99949,0.0,0.12326]
[1777640685064,53.93,78135.91,0.0,0.99949,0.0,0.1233]
[1777640685083,53.93,78135.91,0.0,0.99949,0.0,0.1233]
[1777640685552,53.93,78136.26,0.0,0.99949,0.0,0.12326]
[1777640686561,53.93,78141.6,0.0,0.99949,0.0,0.12268]
[1777640687568,53.93,78146.25,0.0,0.9995,0.0,0.12218]
[1777640688575,53.93,78149.04,0.0,0.9995,0.0,0.12188]
[1777640689581,53.93,78153.6,0.0,0.9995,0.0,0.12139]
[1777640690590,53.93,78167.76,0.0,0.99951,0.0,0.11989]
[1777640691401,53.93,78167.76,0.0,0.99951,0.0,0.11989]
[1777640691600,53.93,78173.78,0.0,0.99951,0.0,0.11925]
[1777640692607,53.93,78175.83,0.0,0.99951,0.0,0.11904]
[1777640694449,53.93,78176.5,0.0,0.99951,0.0,0.11897]
[1777640694622,53.93,78180.02,0.0,0.99951,0.0,0.1186]
[1777640695231,53.93,78180.02,0.0,0.99951,0.0,0.1186]
[1777640695629,53.93,78185.54,0.0,0.99952,0.0,0.11802]
[1777640696635,53.93,78189.78,0.0,0.99952,0.0,0.11758]
[1777640698608,53.93,78191.25,0.0,0.99952,0.0,0.11743]
[1777640698650,53.93,78190.87,0.0,0.99952,0.0,0.11747]
[1777640700664,53.93,78182.28,0.0,0.99951,0.0,0.11836]
[1777640701671,53.93,78171.91,0.0,0.99951,0.0,0.11945]
[1777640702678,53.93,78166.79,0.0,0.99951,0.0,0.11999]
[1777640703686,53.93,78162.2,0.0,0.9995,0.0,0.12048]
[1777640704693,53.93,78166.42,0.0,0.99951,0.0,0.12003]
[1777640705700,53.93,78172.99,0.0,0.99951,0.0,0.11934]
[1777640706727,53.93,78177.96,0.0,0.99951,0.0,0.11882]
[1777640708575,53.93,78178.67,0.0,0.99951,0.0,0.11874]
[1777640708740,53.93,78190.21,0.0,0.99952,0.0,0.11754]
[1777640710754,53.93,78188.24,0.0,0.99952,0.0,0.11774]
[1777640711941,53.93,78187.55,0.0,0.99952,0.0,0.11781]
[1777640712768,53.93,78187.79,0.0,0.99952,0.0,0.11779]
[1777640717710,53.93,78186.01,0.0,0.99952,0.0,0.11797]
[1777640717803,53.93,78186.36,0.0,0.99952,0.0,0.11794]
[1777640721247,53.93,78187.63,0.0,0.99952,0.0,0.11781]
[1777640721300,53.93,78188.04,0.0,0.99952,0.0,0.11776]
[1777640726852,53.93,78187.9,0.0,0.99952,0.0,0.11778]
[1777640728880,53.93,78184.57,0.0,0.99951,0.0,0.11812]
[1777640729887,53.93,78177.59,0.0,0.99951,0.0,0.11885]
[1777640730894,53.93,78166.16,0.0,0.99951,0.0,0.12006]
[1777640731901,53.93,78159.88,0.0,0.9995,0.0,0.12055]
[1777640732908,53.93,78153.72,0.0,0.9995,0.0,0.1212]
[1777640733915,53.93,78150.89,0.0,0.9995,0.0,0.12151]
[1777640734922,53.93,78157.49,0.0,0.9995,0.0,0.1208]
[1777640739360,53.93,78155.15,0.0,0.9995,0.0,0.12105]
[1777640739586,53.93,78155.15,0.0,0.9995,0.0,0.12105]
[1777640739635,53.93,78156.67,0.0,0.9995,0.0,0.12089]
[1777640741995,53.93,78155.45,0.0,0.9995,0.0,0.12102]
[1777640742077,53.93,78155.45,0.0,0.9995,0.0,0.12102]
[1777640743985,53.93,78160.87,0.0,0.9995,0.0,0.12044]
[1777640745999,53.93,78156.09,0.0,0.9995,0.0,0.12095]
[1777640747114,53.93,78156.09,0.0,0.9995,0.0,0.12095]
[1777640747276,53.93,78149.76,0.0,0.9995,0.0,0.12163]
[1777640748026,53.93,78152.43,0.0,0.9995,0.0,0.12134]
[1777640749618,53.93,78152.43,0.0,0.9995,0.0,0.12134]
[1777640749643,53.93,78155.22,0.0,0.9995,0.0,0.12104]
[1777640750515,53.93,78155.22,0.0,0.9995,0.0,0.12104]
[1777640750584,53.93,78155.22,0.0,0.9995,0.0,0.12104]
[1777640756077,53.93,78148.8,0.0,0.9995,0.0,0.12173]
[1777640759000,53.93,78147.72,0.0,0.9995,0.0,0.12185]
[1777640759086,53.93,78147.72,0.0,0.9995,0.0,0.12185]
[1777640759094,53.93,78147.72,0.0,0.9995,0.0,0.12185]
[1777640760487,53.93,78147.72,0.0,0.9995,0.0,0.12185]
[1777640760577,53.93,78147.72,0.0,0.9995,0.0,0.12185]
[1777640763126,53.93,78154.51,0.0,0.9995,0.0,0.12112]
[1777640764976,53.93,78154.57,0.0,0.9995,0.0,0.12111]
[1777640765082,53.93,78154.57,0.0,0.9995,0.0,0.12111]
[1777640770175,53.93,78152.55,0.0,0.9995,0.0,0.12133]
[1777640773051,53.93,78150.51,0.0,0.9995,0.0,0.12155]
[1777640773079,53.93,78150.51,0.0,0.9995,0.0,0.12155]
[1777640773196,53.93,78150.25,0.0,0.9995,0.0,0.12158]
[1777640774702,53.93,78150.25,0.0,0.9995,0.0,0.12158]
[1777640774838,53.93,78150.25,0.0,0.9995,0.0,0.12158]
[1777640779747,53.93,78150.15,0.0,0.9995,0.0,0.12159]
[1777640779828,53.93,78150.15,0.0,0.9995,0.0,0.12159]
[1777640779768,53.93,78150.63,0.0,0.9995,0.0,0.12153]
[1777640780260,53.93,78156.64,0.0,0.9995,0.0,0.12089]
[1777640781255,53.93,78171.2,0.0,0.99951,0.0,0.11935]
[1777640782261,53.93,78178.47,0.0,0.99951,0.0,0.11859]
[1777640784509,53.93,78180.18,0.0,0.99951,0.0,0.11841]
[1777640784596,53.93,78181.11,0.0,0.99951,0.0,0.11831]
[1777640785283,53.93,78185.39,0.0,0.99952,0.0,0.11787]
[1777640786337,53.93,78185.39,0.0,0.99952,0.0,0.11787]
[1777640786431,53.93,78185.54,0.0,0.99952,0.0,0.11785]
[1777640789311,53.93,78191.45,0.0,0.99952,0.0,0.11724]
[1777640790318,53.93,78194.55,0.0,0.99952,0.0,0.11692]
[1777640795353,53.93,78195.8,0.0,0.99952,0.0,0.11662]
[1777640798002,53.93,78198.19,0.0,0.99952,0.0,0.11637]
[1777640798078,53.93,78198.19,0.0,0.99952,0.0,0.11637]
[1777640803409,53.93,78198.31,0.0,0.99952,0.0,0.11636]
[1777640807683,53.93,78196.62,0.0,0.99952,0.0,0.11653]
[1777640807836,53.93,78196.62,0.0,0.99952,0.0,0.11653]
[1777640807784,53.93,78196.19,0.0,0.99952,0.0,0.11658]
[1777640808450,53.93,78195.86,0.0,0.99952,0.0,0.11661]
[1777640808953,53.93,78195.86,0.0,0.99952,0.0,0.11661]
[1777640809086,53.93,78195.86,0.0,0.99952,0.0,0.11661]
[1777640814492,53.93,78196.46,0.0,0.99952,0.0,0.11655]
[1777640817512,53.93,78193.78,0.0,0.99952,0.0,0.11683]
[1777640818459,53.93,78193.78,0.0,0.99952,0.0,0.11683]
[1777640818579,53.93,78193.78,0.0,0.99952,0.0,0.11683]
[1777640818678,53.93,78193.11,0.0,0.99952,0.0,0.11689]
[1777640820076,53.93,78193.78,0.0,0.99952,0.0,0.11683]
[1777640820333,53.93,78193.78,0.0,0.99952,0.0,0.11683]
[1777640822548,53.93,78196.69,0.0,0.99952,0.0,0.11653]
[1777640824565,53.93,78199.09,0.0,0.99952,0.0,0.11628]
[1777640824942,53.93,78199.09,0.0,0.99952,0.0,0.11628]
[1777640825077,53.93,78199.09,0.0,0.99952,0.0,0.11628]
[1777640827445,53.93,78198.37,0.0,0.99952,0.0,0.11635]
[1777640827578,53.93,78198.37,0.0,0.99952,0.0,0.11635]
[1777640827585,53.93,78198.9,0.0,0.99952,0.0,0.1163]
[1777640829379,53.93,78200.6,0.0,0.99952,0.0,0.11612]
[1777640829581,53.93,78200.6,0.0,0.99952,0.0,0.11612]
[1777640834634,53.93,78201.04,0.0,0.99952,0.0,0.11608]
[1777640838604,53.93,78201.0,0.0,0.99952,0.0,0.11608]
[1777640838829,53.93,78201.0,0.0,0.99952,0.0,0.11608]
[1777640838662,53.93,78201.13,0.0,0.99952,0.0,0.11607]
[1777640839669,53.93,78201.8,0.0,0.99952,0.0,0.116]
[1777640840969,53.93,78201.73,0.0,0.99952,0.0,0.11601]
[1777640841082,53.93,78201.73,0.0,0.99952,0.0,0.11601]
[1777640842690,53.93,78196.53,0.0,0.99952,0.0,0.11654]
[1777640843915,53.93,78196.53,0.0,0.99952,0.0,0.11654]
[1777640843697,53.93,78191.69,0.0,0.99952,0.0,0.11704]
[1777640844077,53.93,78191.69,0.0,0.99952,0.0,0.11704]
[1777640844703,53.93,78191.25,0.0,0.99952,0.0,0.11709]
[1777640846274,53.93,78190.62,0.0,0.99952,0.0,0.11715]
[1777640846331,53.93,78190.62,0.0,0.99952,0.0,0.11715]
[1777640851753,53.93,78188.78,0.0,0.99952,0.0,0.11717]
[1777640854571,53.93,78188.61,0.0,0.99952,0.0,0.11719]
[1777640854828,53.93,78188.61,0.0,0.99952,0.0,0.11719]
[1777640854926,53.93,78188.29,0.0,0.99952,0.0,0.11722]
[1777640856031,53.93,78188.17,0.0,0.99952,0.0,0.11723]
[1777640856076,53.93,78188.17,0.0,0.99952,0.0,0.11723]
[1777640861653,53.93,78186.42,0.0,0.99952,0.0,0.11742]
[1777640861830,53.93,78186.42,0.0,0.99952,0.0,0.11742]
[1777640861918,53.93,78185.74,0.0,0.99952,0.0,0.11749]
[1777640863541,53.93,78185.11,0.0,0.99952,0.0,0.11755]
[1777640863580,53.93,78185.11,0.0,0.99952,0.0,0.11755]
[1777640867452,53.93,78184.74,0.0,0.99952,0.0,0.11759]
[1777640867579,53.93,78184.74,0.0,0.99952,0.0,0.11759]
[1777640867866,53.93,78184.97,0.0,0.99952,0.0,0.11757]
[1777640868573,53.93,78184.97,0.0,0.99952,0.0,0.11757]
[1777640868841,53.93,78184.97,0.0,0.99952,0.0,0.11757]
[1777640873908,53.93,78186.46,0.0,0.99952,0.0,0.11741]
[1777640874791,53.93,78186.46,0.0,0.99952,0.0,0.11741]
[1777640874828,53.93,78186.46,0.0,0.99952,0.0,0.11741]
[1777640874914,53.93,78186.9,0.0,0.99952,0.0,0.11737]
[1777640875922,53.93,78184.94,0.0,0.99952,0.0,0.11757]
[1777640876815,53.93,78184.94,0.0,0.99952,0.0,0.11757]
[1777640876832,53.93,78184.94,0.0,0.99952,0.0,0.11757]
[1777640881511,53.93,78184.12,0.0,0.99952,0.0,0.11765]
[1777640881580,53.93,78184.12,0.0,0.99952,0.0,0.11765]
[1777640881964,53.93,78184.21,0.0,0.99952,0.0,0.11765]
[1777640883817,53.93,78184.21,0.0,0.99952,0.0,0.11765]
[1777640883832,53.93,78184.21,0.0,0.99952,0.0,0.11765]
[1777640883919,53.93,78181.69,0.0,0.99952,0.0,0.11791]
[1777640884985,53.93,78183.27,0.0,0.99952,0.0,0.11774]
[1777640885992,53.93,78185.73,0.0,0.99952,0.0,0.11749]
[1777640888612,53.93,78185.61,0.0,0.99952,0.0,0.1175]
[1777640888830,53.93,78185.61,0.0,0.99952,0.0,0.1175]
[1777640888885,53.93,78189.71,0.0,0.99952,0.0,0.11708]
[1777640889018,53.93,78194.44,0.0,0.99952,0.0,0.11659]
[1777640890913,53.93,78194.44,0.0,0.99952,0.0,0.11659]
[1777640891078,53.93,78194.69,0.0,0.99952,0.0,0.11656]
[1777640893046,53.93,78191.68,0.0,0.99952,0.0,0.11687]
[1777640894053,53.93,78189.88,0.0,0.99952,0.0,0.11706]
[1777640895060,53.93,78188.19,0.0,0.99952,0.0,0.11723]
[1777640896453,53.93,78188.19,0.0,0.99952,0.0,0.11723]
[1777640896579,53.93,78188.19,0.0,0.99952,0.0,0.11723]
[1777640896676,53.93,78186.29,0.0,0.99952,0.0,0.11743]
[1777640901103,53.93,78187.67,0.0,0.99952,0.0,0.11729]
[1777640903298,53.93,78187.91,0.0,0.99952,0.0,0.11726]
[1777640903328,53.93,78187.91,0.0,0.99952,0.0,0.11726]
[1777640903389,53.93,78189.61,0.0,0.99952,0.0,0.11709]
[1777640904046,53.93,78189.61,0.0,0.99952,0.0,0.11709]
[1777640904085,53.93,78189.61,0.0,0.99952,0.0,0.11709]
[1777640904122,53.93,78188.07,0.0,0.99952,0.0,0.11724]
[1777640906328,53.93,78186.95,0.0,0.99952,0.0,0.11736]
[1777640906427,53.93,78187.27,0.0,0.99952,0.0,0.11733]
[1777640913186,53.93,78187.56,0.0,0.99952,0.0,0.11713]
[1777640916991,53.93,78187.88,0.0,0.99952,0.0,0.11709]
[1777640916207,53.93,78189.14,0.0,0.99952,0.0,0.11696]
[1777640917079,53.93,78189.14,0.0,0.99952,0.0,0.11696]
[1777640921242,53.93,78192.44,0.0,0.99952,0.0,0.11662]
[1777640925949,53.93,78189.29,0.0,0.99952,0.0,0.11695]
[1777640926666,53.93,78189.29,0.0,0.99952,0.0,0.11695]
[1777640926826,53.93,78189.29,0.0,0.99952,0.0,0.11695]
[1777640928336,53.93,78187.44,0.0,0.99952,0.0,0.11714]
[1777640928427,53.93,78188.07,0.0,0.99952,0.0,0.11707]
[1777640932869,53.93,78186.37,0.0,0.99952,0.0,0.11725]
[1777640933076,53.93,78186.7,0.0,0.99952,0.0,0.11722]
[1777640938361,53.93,78187.21,0.0,0.99952,0.0,0.11716]
[1777640942390,53.93,78182.37,0.0,0.99952,0.0,0.11766]
[1777640943591,53.93,78182.37,0.0,0.99952,0.0,0.11766]
[1777640944658,53.93,78182.1,0.0,0.99952,0.0,0.11769]
[1777640944990,53.93,78182.1,0.0,0.99952,0.0,0.11769]
[1777640945009,53.93,78181.62,0.0,0.99952,0.0,0.11774]
[1777640946417,53.93,78187.14,0.0,0.99952,0.0,0.11717]
[1777640947425,53.93,78191.51,0.0,0.99952,0.0,0.11672]
[1777640948614,53.93,78191.51,0.0,0.99952,0.0,0.11672]
[1777640952378,53.93,78189.87,0.0,0.99952,0.0,0.11689]
[1777640958502,53.93,78192.92,0.0,0.99952,0.0,0.11657]
[1777640960517,53.93,78199.19,0.0,0.99952,0.0,0.11593]
[1777640962907,53.93,78200.64,0.0,0.99952,0.0,0.11578]
[1777640963077,53.93,78203.02,0.0,0.99953,0.0,0.11554]
[1777640964459,53.93,78202.78,0.0,0.99953,0.0,0.11556]
[1777640964579,53.93,78202.78,0.0,0.99953,0.0,0.11556]
[1777640964680,53.93,78202.95,0.0,0.99953,0.0,0.11554]
[1777640970586,53.93,78200.52,0.0,0.99952,0.0,0.11579]
[1777640975621,53.93,78202.49,0.0,0.99953,0.0,0.11542]
[1777640977312,53.93,78202.82,0.0,0.99953,0.0,0.11539]
[1777640977328,53.93,78202.82,0.0,0.99953,0.0,0.11539]
[1777640978642,53.93,78193.5,0.0,0.99952,0.0,0.11634]
[1777640979649,53.93,78189.79,0.0,0.99952,0.0,0.11672]
[1777640981295,53.93,78188.49,0.0,0.99952,0.0,0.11686]
[1777640981335,53.93,78188.49,0.0,0.99952,0.0,0.11686]
[1777640982724,53.93,78186.95,0.0,0.99952,0.0,0.11702]
[1777640982830,53.93,78186.95,0.0,0.99952,0.0,0.11702]
[1777640982930,53.93,78186.16,0.0,0.99952,0.0,0.1171]
[1777640988712,53.93,78186.66,0.0,0.99952,0.0,0.11705]
[1777640991452,53.93,78186.23,0.0,0.99952,0.0,0.11709]
[1777640991579,53.93,78186.23,0.0,0.99952,0.0,0.11709]
[1777640996770,53.93,78186.3,0.0,0.99952,0.0,0.11709]
[1777640997778,53.93,78190.14,0.0,0.99952,0.0,0.11669]
[1777640999430,53.93,78190.7,0.0,0.99952,0.0,0.11663]
[1777640999578,53.93,78190.7,0.0,0.99952,0.0,0.11663]
[1777641001638,53.93,78191.12,0.0,0.99952,0.0,0.11659]
[1777641001831,53.93,78191.12,0.0,0.99952,0.0,0.11659]
[1777641001878,53.93,78191.7,0.0,0.99952,0.0,0.11653]
[1777641003821,53.93,78195.59,0.0,0.99952,0.0,0.11613]
[1777641005426,53.93,78196.71,0.0,0.99952,0.0,0.11601]
[1777641005580,53.93,78196.71,0.0,0.99952,0.0,0.11601]
[1777641010870,53.93,78195.18,0.0,0.99952,0.0,0.11617]
[1777641011674,53.93,78195.18,0.0,0.99952,0.0,0.11617]
[1777641011829,53.93,78195.18,0.0,0.99952,0.0,0.11617]
[1777641011877,53.93,78195.54,0.0,0.99952,0.0,0.11613]
[1777641012587,53.93,78195.54,0.0,0.99952,0.0,0.11613]
[1777641012829,53.93,78195.54,0.0,0.99952,0.0,0.11613]
[1777641017436,53.93,78196.51,0.0,0.99952,0.0,0.11603]
[1777641017580,53.93,78196.51,0.0,0.99952,0.0,0.11603]
[1777641018046,53.93,78196.51,0.0,0.99952,0.0,0.11603]
[1777641018076,53.93,78196.51,0.0,0.99952,0.0,0.11603]
[1777641017921,53.93,78197.09,0.0,0.99952,0.0,0.11597]
[1777641020942,53.93,78190.4,0.0,0.99952,0.0,0.11666]
[1777641022449,53.93,78190.12,0.0,0.99952,0.0,0.11669]
[1777641022573,53.93,78190.12,0.0,0.99952,0.0,0.11669]
[1777641022970,53.93,78190.12,0.0,0.99952,0.0,0.11669]
[1777641023085,53.93,78190.12,0.0,0.99952,0.0,0.11669]
[1777641023009,53.93,78187.65,0.0,0.99952,0.0,0.11695]
[1777641025977,53.93,78181.05,0.0,0.99952,0.0,0.11763]
[1777641026999,53.93,78181.05,0.0,0.99952,0.0,0.11763]
[1777641027079,53.93,78181.05,0.0,0.99952,0.0,0.11763]
[1777641031012,53.93,78176.54,0.0,0.99952,0.0,0.11793]
[1777641033240,53.93,78174.06,0.0,0.99951,0.0,0.11818]
[1777641033332,53.93,78174.06,0.0,0.99951,0.0,0.11818]
[1777641035039,53.93,78177.45,0.0,0.99952,0.0,0.11783]
[1777641036047,53.93,78184.13,0.0,0.99952,0.0,0.11714]
[1777641037333,53.93,78185.49,0.0,0.99952,0.0,0.117]
[1777641037582,53.93,78185.49,0.0,0.99952,0.0,0.117]
[1777641039420,53.93,78188.31,0.0,0.99952,0.0,0.11671]
[1777641039583,53.93,78188.31,0.0,0.99952,0.0,0.11671]
[1777641040075,53.93,78187.84,0.0,0.99952,0.0,0.11675]
[1777641043168,53.93,78188.56,0.0,0.99952,0.0,0.11668]
[1777641043327,53.93,78188.56,0.0,0.99952,0.0,0.11668]
[1777641047789,53.93,78191.96,0.0,0.99952,0.0,0.11633]
[1777641047830,53.93,78191.96,0.0,0.99952,0.0,0.11633]
[1777641048131,53.93,78191.53,0.0,0.99952,0.0,0.11637]
[1777641053182,53.93,78203.46,0.0,0.99953,0.0,0.11515]
[1777641054177,53.93,78209.51,0.0,0.99953,0.0,0.11454]
[1777641055181,53.93,78212.91,0.0,0.99953,0.0,0.11419]
[1777641056188,53.93,78216.66,0.0,0.99953,0.0,0.11381]
[1777641057722,53.93,78216.66,0.0,0.99953,0.0,0.11381]
[1777641058946,53.93,78218.26,0.0,0.99953,0.0,0.11365]
[1777641059049,53.93,78242.99,0.0,0.99955,0.0,0.11119]
[1777641059520,53.93,78281.31,0.0,0.99956,0.0,0.10747]
[1777641060261,53.93,78301.7,0.0,0.99957,0.0,0.10553]
[1777641061961,53.93,78301.7,0.0,0.99957,0.0,0.10553]
[1777641062087,53.93,78301.7,0.0,0.99957,0.0,0.10553]
[1777641061975,53.93,78302.17,0.0,0.99957,0.0,0.10549]
[1777641062245,53.93,78297.62,0.0,0.99957,0.0,0.10592]
[1777641063252,53.93,78284.42,0.0,0.99956,0.0,0.10717]
[1777641064259,53.93,78266.54,0.0,0.99956,0.0,0.10889]
[1777641065266,53.93,78262.46,0.0,0.99955,0.0,0.10928]
[1777641066273,53.93,78262.43,0.0,0.99955,0.0,0.10929]
[1777641067280,53.93,78270.52,0.0,0.99956,0.0,0.1085]
[1777641068287,53.93,78276.39,0.0,0.99956,0.0,0.10794]
[1777641069294,53.93,78270.99,0.0,0.99956,0.0,0.10846]
[1777641070541,53.93,78270.99,0.0,0.99956,0.0,0.10846]
[1777641070576,53.93,78270.99,0.0,0.99956,0.0,0.10846]
[1777641070638,53.93,78261.85,0.0,0.99955,0.0,0.10934]
[1777641071310,53.93,78242.87,0.0,0.99955,0.0,0.1112]
[1777641072318,53.93,78233.56,0.0,0.99954,0.0,0.11212]
[1777641073324,53.93,78232.83,0.0,0.99954,0.0,0.1122]
[1777641074331,53.93,78232.54,0.0,0.99954,0.0,0.11222]
[1777641077352,53.93,78236.14,0.0,0.99954,0.0,0.11187]
[1777641078359,53.93,78248.04,0.0,0.99955,0.0,0.11069]
[1777641080373,53.93,78248.3,0.0,0.99955,0.0,0.11067]
[1777641082539,53.93,78248.3,0.0,0.99955,0.0,0.11067]
[1777641081380,53.93,78244.78,0.0,0.99955,0.0,0.11101]
[1777641082945,53.93,78263.65,0.0,0.99955,0.0,0.10917]
[1777641083399,53.93,78285.36,0.0,0.99956,0.0,0.10708]
[1777641084406,53.93,78286.89,0.0,0.99956,0.0,0.10693]
[1777641086086,53.93,78286.89,0.0,0.99956,0.0,0.10693]
[1777641086185,53.93,78284.79,0.0,0.99956,0.0,0.10713]
[1777641092126,53.93,78286.28,0.0,0.99956,0.0,0.10699]
[1777641092173,53.93,78293.92,0.0,0.99957,0.0,0.10611]
[1777641096102,53.93,78291.6,0.0,0.99957,0.0,0.10633]
[1777641095483,53.93,78288.15,0.0,0.99957,0.0,0.10666]
[1777641096490,53.93,78286.27,0.0,0.99956,0.0,0.10683]
[1777641100518,53.93,78281.5,0.0,0.99956,0.0,0.10729]
[1777641105554,53.93,78283.37,0.0,0.99956,0.0,0.10711]
[1777641109582,53.93,78287.8,0.0,0.99957,0.0,0.10669]
[1777641112099,53.93,78288.67,0.0,0.99957,0.0,0.10661]
[1777641112179,53.93,78289.85,0.0,0.99957,0.0,0.10649]
[1777641113610,53.93,78298.56,0.0,0.99957,0.0,0.10567]
[1777641114618,53.93,78303.51,0.0,0.99957,0.0,0.10521]
[1777641115625,53.93,78306.78,0.0,0.99957,0.0,0.1049]
[1777641116632,53.93,78313.64,0.0,0.99958,0.0,0.10426]
[1777641118106,53.93,78313.64,0.0,0.99958,0.0,0.10426]
[1777641118179,53.93,78318.27,0.0,0.99958,0.0,0.10383]
[1777641119653,53.93,78329.08,0.0,0.99958,0.0,0.10283]
[1777641121173,53.93,78329.08,0.0,0.99958,0.0,0.10283]
[1777641121214,53.93,78338.17,0.0,0.99959,0.0,0.102]
[1777641121674,53.93,78374.68,0.0,0.9996,0.0,0.09872]
[1777641122686,53.93,78392.05,0.0,0.99961,0.0,0.0972]
[1777641123696,53.93,78398.83,0.0,0.99961,0.0,0.09661]
[1777641124640,53.93,78398.83,0.0,0.99961,0.0,0.09661]
[1777641124700,53.93,78396.12,0.0,0.99961,0.0,0.09684]
[1777641126169,53.93,78396.12,0.0,0.99961,0.0,0.09684]
[1777641126201,53.93,78392.96,0.0,0.99961,0.0,0.09712]
[1777641126426,53.93,78392.96,0.0,0.99961,0.0,0.09712]
[1777641126714,53.93,78389.62,0.0,0.99961,0.0,0.09741]
[1777641128614,53.93,78391.07,0.0,0.99961,0.0,0.09728]
[1777641130742,53.93,78386.57,0.0,0.99961,0.0,0.09768]
[1777641131749,53.93,78398.5,0.0,0.99961,0.0,0.09664]
[1777641132756,53.93,78408.42,0.0,0.99961,0.0,0.09578]
[1777641133764,53.93,78403.06,0.0,0.99961,0.0,0.09624]
[1777641134771,53.93,78388.98,0.0,0.99961,0.0,0.09747]
[1777641136787,53.93,78401.6,0.0,0.99961,0.0,0.09637]
[1777641137794,53.93,78400.05,0.0,0.99961,0.0,0.0965]
[1777641138801,53.93,78402.76,0.0,0.99961,0.0,0.09627]
[1777641142829,53.93,78395.4,0.0,0.99961,0.0,0.09691]
[1777641143836,53.93,78390.01,0.0,0.99961,0.0,0.09738]
[1777641144607,53.93,78390.01,0.0,0.99961,0.0,0.09738]
[1777641145849,53.93,78379.22,0.0,0.9996,0.0,0.09832]
[1777641146858,53.93,78364.29,0.0,0.9996,0.0,0.09965]
[1777641147865,53.93,78355.84,0.0,0.99959,0.0,0.1004]
[1777641148622,53.93,78355.84,0.0,0.99959,0.0,0.1004]
[1777641148872,53.93,78358.59,0.0,0.99959,0.0,0.10016]
[1777641149879,53.93,78368.58,0.0,0.9996,0.0,0.09926]
[1777641150886,53.93,78370.72,0.0,0.9996,0.0,0.09907]
[1777641151893,53.93,78368.8,0.0,0.9996,0.0,0.0991]
[1777641152900,53.93,78360.41,0.0,0.9996,0.0,0.09984]
[1777641157935,53.93,78361.47,0.0,0.9996,0.0,0.09975]
[1777641158942,53.93,78358.6,0.0,0.9996,0.0,0.1]
[1777641159949,53.93,78348.91,0.0,0.99959,0.0,0.10088]
[1777641160956,53.93,78345.35,0.0,0.99959,0.0,0.1012]
[1777641161963,53.93,78338.46,0.0,0.99959,0.0,0.10182]
[1777641162607,53.93,78338.46,0.0,0.99959,0.0,0.10182]
[1777641162970,53.93,78334.36,0.0,0.99959,0.0,0.1022]
[1777641164984,53.93,78326.49,0.0,0.99958,0.0,0.10292]
[1777641165991,53.93,78323.75,0.0,0.99958,0.0,0.10317]
[1777641166998,53.93,78326.43,0.0,0.99958,0.0,0.10292]
[1777641168006,53.93,78331.2,0.0,0.99958,0.0,0.10248]
[1777641168606,53.93,78331.2,0.0,0.99958,0.0,0.10248]
[1777641169012,53.93,78328.4,0.0,0.99958,0.0,0.10274]
[1777641170020,53.93,78323.23,0.0,0.99958,0.0,0.10322]
[1777641172034,53.93,78318.08,0.0,0.99958,0.0,0.10369]
[1777641173041,53.93,78323.56,0.0,0.99958,0.0,0.10319]
[1777641176062,53.93,78326.48,0.0,0.99958,0.0,0.10292]
[1777641176621,53.93,78326.48,0.0,0.99958,0.0,0.10292]
[1777641177069,53.93,78322.47,0.0,0.99958,0.0,0.10329]
[1777641182104,53.93,78323.7,0.0,0.99958,0.0,0.10317]
[1777641184118,53.93,78326.62,0.0,0.99958,0.0,0.1029]
[1777641184579,53.93,78326.62,0.0,0.99958,0.0,0.1029]
[1777641185125,53.93,78325.65,0.0,0.99958,0.0,0.10299]
[1777641190160,53.93,78324.73,0.0,0.99958,0.0,0.10308]
[1777641194203,53.93,78351.32,0.0,0.99959,0.0,0.10066]
[1777641194556,53.93,78351.32,0.0,0.99959,0.0,0.10066]
[1777641195209,53.93,78379.87,0.0,0.9996,0.0,0.09812]
[1777641196216,53.93,78380.45,0.0,0.9996,0.0,0.09807]
[1777641197606,53.93,78380.14,0.0,0.9996,0.0,0.09809]
[1777641198230,53.93,78379.38,0.0,0.9996,0.0,0.09816]
[1777641199639,53.93,78378.88,0.0,0.9996,0.0,0.0982]
[1777641200244,53.93,78371.27,0.0,0.9996,0.0,0.09888]
[1777641201251,53.93,78366.08,0.0,0.9996,0.0,0.09934]
[1777641204274,53.93,78362.39,0.0,0.9996,0.0,0.09967]
[1777641207296,53.93,78358.28,0.0,0.99959,0.0,0.10003]
[1777641212330,53.93,78359.33,0.0,0.9996,0.0,0.09979]
[1777641214344,53.93,78363.55,0.0,0.9996,0.0,0.09941]
[1777641217366,53.93,78353.89,0.0,0.99959,0.0,0.10028]
[1777641218374,53.93,78349.38,0.0,0.99959,0.0,0.10068]
[1777641219465,53.93,78349.38,0.0,0.99959,0.0,0.10068]
[1777641219494,53.93,78350.23,0.0,0.99959,0.0,0.1006]
[1777641223179,53.93,78353.39,0.0,0.99959,0.0,0.10032]
[1777641223251,53.93,78349.06,0.0,0.99959,0.0,0.10071]
[1777641224416,53.93,78345.69,0.0,0.99959,0.0,0.10101]
[1777641229451,53.93,78345.28,0.0,0.99959,0.0,0.10105]
[1777641234486,53.93,78344.45,0.0,0.99959,0.0,0.10113]
[1777641237720,53.93,78342.89,0.0,0.99959,0.0,0.10127]
[1777641237828,53.93,78342.89,0.0,0.99959,0.0,0.10127]
[1777641237839,53.93,78342.89,0.0,0.99959,0.0,0.10127]
[1777641238074,53.93,78342.89,0.0,0.99959,0.0,0.10127]
[1777641238135,53.93,78343.03,0.0,0.99959,0.0,0.10125]
[1777641243548,53.93,78346.28,0.0,0.99959,0.0,0.10096]
[1777641245401,53.93,78348.18,0.0,0.99959,0.0,0.10079]
[1777641245410,53.93,78348.18,0.0,0.99959,0.0,0.10079]
[1777641245577,53.93,78348.18,0.0,0.99959,0.0,0.10079]
[1777641245676,53.93,78349.48,0.0,0.99959,0.0,0.10067]
[1777641250597,53.93,78353.06,0.0,0.99959,0.0,0.10035]
[1777641252418,53.93,78354.46,0.0,0.99959,0.0,0.10022]
[1777641252519,53.93,78354.46,0.0,0.99959,0.0,0.10022]
[1777641252596,53.93,78354.46,0.0,0.99959,0.0,0.10022]
[1777641252612,53.93,78351.17,0.0,0.99959,0.0,0.10052]
[1777641253619,53.93,78345.95,0.0,0.99959,0.0,0.10099]
[1777641254626,53.93,78342.69,0.0,0.99959,0.0,0.10129]
[1777641255634,53.93,78330.13,0.0,0.99958,0.0,0.10243]
[1777641256640,53.93,78322.71,0.0,0.99958,0.0,0.10311]
[1777641259356,53.93,78319.92,0.0,0.99958,0.0,0.10337]
[1777641259405,53.93,78320.16,0.0,0.99958,0.0,0.10335]
[1777641259583,53.93,78320.16,0.0,0.99958,0.0,0.10335]
[1777641259661,53.93,78320.33,0.0,0.99958,0.0,0.10333]
[1777641264696,53.93,78319.39,0.0,0.99958,0.0,0.10342]
[1777641269371,53.93,78317.18,0.0,0.99958,0.0,0.10362]
[1777641268725,53.93,78314.09,0.0,0.99958,0.0,0.10391]
[1777641269424,53.93,78314.09,0.0,0.99958,0.0,0.10391]
[1777641269581,53.93,78314.09,0.0,0.99958,0.0,0.10391]
[1777641269732,53.93,78311.35,0.0,0.99958,0.0,0.10416]
[1777641271746,53.93,78316.85,0.0,0.99958,0.0,0.1035]
[1777641272430,53.93,78316.85,0.0,0.99958,0.0,0.1035]
[1777641272483,53.93,78316.85,0.0,0.99958,0.0,0.1035]
[1777641272584,53.93,78316.85,0.0,0.99958,0.0,0.1035]
[1777641272753,53.93,78316.45,0.0,0.99958,0.0,0.10353]
[1777641277788,53.93,78316.36,0.0,0.99958,0.0,0.10354]
[1777641283144,53.93,78315.41,0.0,0.99958,0.0,0.10363]
[1777641283204,53.93,78315.41,0.0,0.99958,0.0,0.10363]
[1777641283341,53.93,78315.41,0.0,0.99958,0.0,0.10363]
[1777641283380,53.93,78315.31,0.0,0.99958,0.0,0.10364]
[1777641288868,53.93,78314.37,0.0,0.99958,0.0,0.10373]
[1777641289472,53.93,78314.37,0.0,0.99958,0.0,0.10373]
[1777641289527,53.93,78314.37,0.0,0.99958,0.0,0.10373]
[1777641289579,53.93,78314.37,0.0,0.99958,0.0,0.10373]
[1777641289876,53.93,78315.85,0.0,0.99958,0.0,0.10359]
[1777641294911,53.93,78321.12,0.0,0.99958,0.0,0.1031]
[1777641295918,53.93,78326.56,0.0,0.99958,0.0,0.1026]
[1777641296925,53.93,78331.54,0.0,0.99959,0.0,0.10215]
[1777641297932,53.93,78336.55,0.0,0.99959,0.0,0.10169]
[1777641298537,53.93,78336.55,0.0,0.99959,0.0,0.10169]
[1777641298584,53.93,78336.55,0.0,0.99959,0.0,0.10169]
[1777641298592,53.93,78336.55,0.0,0.99959,0.0,0.10169]
[1777641298834,53.93,78336.55,0.0,0.99959,0.0,0.10169]
[1777641298940,53.93,78338.85,0.0,0.99959,0.0,0.10148]
[1777641300955,53.93,78341.79,0.0,0.99959,0.0,0.10122]
[1777641301960,53.93,78357.16,0.0,0.9996,0.0,0.09983]
[1777641302967,53.93,78366.57,0.0,0.9996,0.0,0.09899]
[1777641303973,53.93,78370.78,0.0,0.9996,0.0,0.09862]
[1777641306995,53.93,78364.78,0.0,0.9996,0.0,0.09915]
[1777641311023,53.93,78358.79,0.0,0.9996,0.0,0.09969]
[1777641312737,53.93,78358.46,0.0,0.9996,0.0,0.09972]
[1777641312832,53.93,78358.46,0.0,0.9996,0.0,0.09972]
[1777641312910,53.93,78358.46,0.0,0.9996,0.0,0.09972]
[1777641313078,53.93,78358.46,0.0,0.9996,0.0,0.09972]
[1777641313118,53.93,78357.96,0.0,0.9996,0.0,0.09976]
[1777641317064,53.93,78351.25,0.0,0.99959,0.0,0.10036]
[1777641322208,53.93,78350.83,0.0,0.99959,0.0,0.1004]
[1777641322262,53.93,78350.83,0.0,0.99959,0.0,0.1004]
[1777641322328,53.93,78350.83,0.0,0.99959,0.0,0.1004]
[1777641322425,53.93,78351.47,0.0,0.99959,0.0,0.10034]
[1777641328143,53.93,78351.41,0.0,0.99959,0.0,0.10035]
[1777641331164,53.93,78361.12,0.0,0.9996,0.0,0.09933]
[1777641332173,53.93,78366.08,0.0,0.9996,0.0,0.09889]
[1777641333244,53.93,78366.08,0.0,0.9996,0.0,0.09889]
[1777641333338,53.93,78366.08,0.0,0.9996,0.0,0.09889]
[1777641333439,53.93,78366.08,0.0,0.9996,0.0,0.09889]
[1777641333345,53.93,78364.44,0.0,0.9996,0.0,0.09903]
[1777641333580,53.93,78364.44,0.0,0.9996,0.0,0.09903]
[1777641338928,53.93,78363.78,0.0,0.9996,0.0,0.09909]
[1777641339081,53.93,78363.78,0.0,0.9996,0.0,0.09909]
[1777641339089,53.93,78363.78,0.0,0.9996,0.0,0.09909]
[1777641339328,53.93,78363.78,0.0,0.9996,0.0,0.09909]
[1777641339426,53.93,78364.34,0.0,0.9996,0.0,0.09904]
[1777641345264,53.93,78364.62,0.0,0.9996,0.0,0.09902]
[1777641350299,53.93,78368.58,0.0,0.9996,0.0,0.09867]
[1777641351176,53.93,78368.58,0.0,0.9996,0.0,0.09867]
[1777641351312,53.93,78368.58,0.0,0.9996,0.0,0.09867]
[1777641351326,53.93,78368.58,0.0,0.9996,0.0,0.09867]
[1777641351409,53.93,78372.0,0.0,0.9996,0.0,0.09837]
[1777641357348,53.93,78379.82,0.0,0.99961,0.0,0.09768]
[1777641358355,53.93,78384.31,0.0,0.99961,0.0,0.09729]
[1777641360248,53.93,78383.94,0.0,0.99961,0.0,0.09732]
[1777641360332,53.93,78383.94,0.0,0.99961,0.0,0.09732]
[1777641360456,53.93,78383.94,0.0,0.99961,0.0,0.09732]
[1777641360426,53.93,78381.59,0.0,0.99961,0.0,0.09752]
[1777641360585,53.93,78381.59,0.0,0.99961,0.0,0.09752]
[1777641366411,53.93,78379.33,0.0,0.9996,0.0,0.09772]
[1777641367418,53.93,78373.39,0.0,0.9996,0.0,0.09824]
[1777641368230,53.93,78373.39,0.0,0.9996,0.0,0.09824]
[1777641368331,53.93,78373.39,0.0,0.9996,0.0,0.09824]
[1777641368421,53.93,78373.39,0.0,0.9996,0.0,0.09824]
[1777641368425,53.93,78368.18,0.0,0.9996,0.0,0.0987]
[1777641368578,53.93,78368.18,0.0,0.9996,0.0,0.0987]
[1777641374466,53.93,78362.42,0.0,0.9996,0.0,0.09921]
[1777641375375,53.93,78362.42,0.0,0.9996,0.0,0.09921]
[1777641375447,53.93,78362.42,0.0,0.9996,0.0,0.09921]
[1777641375474,53.93,78359.77,0.0,0.9996,0.0,0.09945]
[1777641375579,53.93,78359.77,0.0,0.9996,0.0,0.09945]
[1777641376481,53.93,78355.9,0.0,0.9996,0.0,0.09979]
[1777641382034,53.93,78354.2,0.0,0.9996,0.0,0.09995]
[1777641382080,53.93,78354.2,0.0,0.9996,0.0,0.09995]
[1777641382133,53.93,78354.2,0.0,0.9996,0.0,0.09995]
[1777641382326,53.93,78354.2,0.0,0.9996,0.0,0.09995]
[1777641382332,53.93,78354.78,0.0,0.9996,0.0,0.09989]
[1777641383530,53.93,78359.93,0.0,0.9996,0.0,0.09944]
[1777641385544,53.93,78362.89,0.0,0.9996,0.0,0.09917]
[1777641390458,53.93,78364.19,0.0,0.9996,0.0,0.09906]
[1777641389571,53.93,78367.28,0.0,0.9996,0.0,0.09878]
[1777641390533,53.93,78367.28,0.0,0.9996,0.0,0.09878]
[1777641390582,53.93,78367.28,0.0,0.9996,0.0,0.09878]
[1777641390634,53.93,78369.29,0.0,0.9996,0.0,0.0986]
[1777641396621,53.93,78368.02,0.0,0.9996,0.0,0.09857]
[1777641398145,53.93,78368.02,0.0,0.9996,0.0,0.09857]
[1777641398203,53.93,78368.02,0.0,0.9996,0.0,0.09857]
[1777641398334,53.93,78368.02,0.0,0.9996,0.0,0.09857]
[1777641398431,53.93,78365.92,0.0,0.9996,0.0,0.09875]
[1777641404103,53.93,78364.81,0.0,0.9996,0.0,0.09885]
[1777641404159,53.93,78364.81,0.0,0.9996,0.0,0.09885]
[1777641404329,53.93,78364.81,0.0,0.9996,0.0,0.09885]
[1777641404372,53.93,78364.5,0.0,0.9996,0.0,0.09888]
[1777641409712,53.93,78363.55,0.0,0.9996,0.0,0.09896]
[1777641412098,53.93,78363.3,0.0,0.9996,0.0,0.09899]
[1777641412279,53.93,78363.3,0.0,0.9996,0.0,0.09899]
[1777641412326,53.93,78363.3,0.0,0.9996,0.0,0.09899]
[1777641412380,53.93,78363.32,0.0,0.9996,0.0,0.09898]
[1777641412733,53.93,78365.93,0.0,0.9996,0.0,0.09875]
[1777641413740,53.93,78364.26,0.0,0.9996,0.0,0.0989]
[1777641418125,53.93,78363.44,0.0,0.9996,0.0,0.09897]
[1777641418184,53.93,78363.44,0.0,0.9996,0.0,0.09897]
[1777641418328,53.93,78363.44,0.0,0.9996,0.0,0.09897]
[1777641418417,53.93,78362.54,0.0,0.9996,0.0,0.09905]
[1777641418776,53.93,78359.95,0.0,0.9996,0.0,0.09928]
[1777641423406,53.93,78359.22,0.0,0.9996,0.0,0.09935]
[1777641423495,53.93,78359.22,0.0,0.9996,0.0,0.09935]
[1777641423485,53.93,78355.45,0.0,0.9996,0.0,0.09968]
[1777641423587,53.93,78355.45,0.0,0.9996,0.0,0.09968]
[1777641423827,53.93,78356.45,0.0,0.9996,0.0,0.0996]
[1777641424834,53.93,78357.88,0.0,0.9996,0.0,0.09947]
[1777641427824,53.93,78358.46,0.0,0.9996,0.0,0.09942]
[1777641427875,53.93,78358.46,0.0,0.9996,0.0,0.09942]
[1777641428078,53.93,78358.46,0.0,0.9996,0.0,0.09942]
[1777641428142,53.93,78360.14,0.0,0.9996,0.0,0.09927]
[1777641429869,53.93,78358.44,0.0,0.9996,0.0,0.09942]
[1777641434199,53.93,78357.71,0.0,0.9996,0.0,0.09948]
[1777641434326,53.93,78357.71,0.0,0.9996,0.0,0.09948]
[1777641434577,53.93,78357.39,0.0,0.9996,0.0,0.09951]
[1777641437925,53.93,78359.54,0.0,0.9996,0.0,0.09932]
[1777641439329,53.93,78359.54,0.0,0.9996,0.0,0.09932]
[1777641439430,53.93,78359.98,0.0,0.9996,0.0,0.09928]
[1777641441953,53.93,78355.53,0.0,0.9996,0.0,0.09968]
[1777641442960,53.93,78349.65,0.0,0.99959,0.0,0.1002]
[1777641444352,53.93,78349.91,0.0,0.99959,0.0,0.10018]
[1777641445331,53.93,78349.91,0.0,0.99959,0.0,0.10018]
[1777641451021,53.93,78345.75,0.0,0.99959,0.0,0.1004]
[1777641456056,53.93,78342.44,0.0,0.99959,0.0,0.1007]
[1777641458173,53.93,78342.64,0.0,0.99959,0.0,0.10068]
[1777641458325,53.93,78342.64,0.0,0.99959,0.0,0.10068]
[1777641458426,53.93,78342.95,0.0,0.99959,0.0,0.10065]
[1777641458769,53.93,78342.95,0.0,0.99959,0.0,0.10065]
[1777641458830,53.93,78342.95,0.0,0.99959,0.0,0.10065]
[1777641464112,53.93,78343.54,0.0,0.99959,0.0,0.1006]
[1777641469213,53.93,78343.04,0.0,0.99959,0.0,0.10065]
[1777641469325,53.93,78343.04,0.0,0.99959,0.0,0.10065]
[1777641469425,53.93,78343.65,0.0,0.99959,0.0,0.10059]
[1777641469665,53.93,78343.65,0.0,0.99959,0.0,0.10059]
[1777641469832,53.93,78343.65,0.0,0.99959,0.0,0.10059]
[1777641475188,53.93,78338.75,0.0,0.99959,0.0,0.10103]
[1777641477711,53.93,78338.5,0.0,0.99959,0.0,0.10106]
[1777641477876,53.93,78338.5,0.0,0.99959,0.0,0.10106]
[1777641477968,53.93,78338.5,0.0,0.99959,0.0,0.10106]
[1777641478080,53.93,78338.5,0.0,0.99959,0.0,0.10106]
[1777641478211,53.93,78337.57,0.0,0.99959,0.0,0.10114]
[1777641483249,53.93,78338.27,0.0,0.99959,0.0,0.10108]
[1777641487274,53.93,78341.95,0.0,0.99959,0.0,0.10075]
[1777641490755,53.93,78339.94,0.0,0.99959,0.0,0.10093]
[1777641490825,53.93,78339.94,0.0,0.99959,0.0,0.10093]
[1777641491178,53.93,78339.94,0.0,0.99959,0.0,0.10093]
[1777641491328,53.93,78339.94,0.0,0.99959,0.0,0.10093]
[1777641491429,53.93,78339.79,0.0,0.99959,0.0,0.10094]
[1777641492309,53.93,78332.54,0.0,0.99959,0.0,0.1016]
[1777641493316,53.93,78319.49,0.0,0.99958,0.0,0.10279]
[1777641494323,53.93,78314.8,0.0,0.99958,0.0,0.10322]
[1777641497343,53.93,78307.81,0.0,0.99958,0.0,0.10387]
[1777641498351,53.93,78302.29,0.0,0.99958,0.0,0.10438]
[1777641502379,53.93,78298.18,0.0,0.99957,0.0,0.10476]
[1777641504393,53.93,78293.69,0.0,0.99957,0.0,0.10518]
[1777641507414,53.93,78290.04,0.0,0.99957,0.0,0.10553]
[1777641508421,53.93,78286.35,0.0,0.99957,0.0,0.10588]
[1777641509427,53.93,78282.95,0.0,0.99957,0.0,0.1062]
[1777641510435,53.93,78276.76,0.0,0.99956,0.0,0.10678]
[1777641511441,53.93,78271.72,0.0,0.99956,0.0,0.10711]
[1777641516478,53.93,78269.44,0.0,0.99956,0.0,0.10732]
[1777641521513,53.93,78269.39,0.0,0.99956,0.0,0.10733]
[1777641525521,53.93,78269.29,0.0,0.99956,0.0,0.10734]
[1777641525577,53.93,78269.29,0.0,0.99956,0.0,0.10734]
[1777641525623,53.93,78266.35,0.0,0.99956,0.0,0.10762]
[1777641525760,53.93,78266.35,0.0,0.99956,0.0,0.10762]
[1777641525834,53.93,78266.35,0.0,0.99956,0.0,0.10762]
[1777641526548,53.93,78262.34,0.0,0.99956,0.0,0.108]
[1777641531583,53.93,78264.09,0.0,0.99956,0.0,0.10784]
[1777641534501,53.93,78263.29,0.0,0.99956,0.0,0.10791]
[1777641534577,53.93,78263.29,0.0,0.99956,0.0,0.10791]
[1777641534617,53.93,78263.29,0.0,0.99956,0.0,0.10791]
[1777641534604,53.93,78263.28,0.0,0.99956,0.0,0.10791]
[1777641534828,53.93,78263.28,0.0,0.99956,0.0,0.10791]
[1777641540646,53.93,78265.08,0.0,0.99956,0.0,0.10774]
[1777641541295,53.93,78265.08,0.0,0.99956,0.0,0.10774]
[1777641541326,53.93,78265.08,0.0,0.99956,0.0,0.10774]
[1777641541477,53.93,78265.08,0.0,0.99956,0.0,0.10774]
[1777641541585,53.93,78265.08,0.0,0.99956,0.0,0.10774]
[1777641541653,53.93,78264.54,0.0,0.99956,0.0,0.10779]
[1777641542660,53.93,78260.37,0.0,0.99956,0.0,0.10819]
[1777641545681,53.93,78255.61,0.0,0.99956,0.0,0.10865]
[1777641546558,53.93,78255.61,0.0,0.99956,0.0,0.10865]
[1777641546580,53.93,78255.61,0.0,0.99956,0.0,0.10865]
[1777641546615,53.93,78255.61,0.0,0.99956,0.0,0.10865]
[1777641546619,53.93,78255.61,0.0,0.99956,0.0,0.10865]
[1777641546837,53.93,78255.61,0.0,0.99956,0.0,0.10865]
[1777641550716,53.93,78259.63,0.0,0.99956,0.0,0.10826]
[1777641553046,53.93,78261.82,0.0,0.99956,0.0,0.10805]
[1777641553077,53.93,78261.82,0.0,0.99956,0.0,0.10805]
[1777641553132,53.93,78261.82,0.0,0.99956,0.0,0.10805]
[1777641553328,53.93,78261.82,0.0,0.99956,0.0,0.10805]
[1777641553425,53.93,78261.99,0.0,0.99956,0.0,0.10804]
[1777641558166,53.93,78261.75,0.0,0.99956,0.0,0.10806]
[1777641558246,53.93,78261.75,0.0,0.99956,0.0,0.10806]
[1777641558330,53.93,78261.75,0.0,0.99956,0.0,0.10806]
[1777641558426,53.93,78260.69,0.0,0.99956,0.0,0.10816]
[1777641564814,53.93,78261.5,0.0,0.99956,0.0,0.10808]
[1777641566984,53.93,78262.15,0.0,0.99956,0.0,0.10802]
[1777641567060,53.93,78262.15,0.0,0.99956,0.0,0.10802]
[1777641567084,53.93,78262.15,0.0,0.99956,0.0,0.10802]
[1777641567161,53.93,78262.06,0.0,0.99956,0.0,0.10803]
[1777641571719,53.93,78261.36,0.0,0.99956,0.0,0.1081]
[1777641571773,53.93,78261.36,0.0,0.99956,0.0,0.1081]
[1777641571833,53.93,78261.36,0.0,0.99956,0.0,0.1081]
[1777641571863,53.93,78261.15,0.0,0.99956,0.0,0.10796]
[1777641576899,53.93,78267.76,0.0,0.99956,0.0,0.10732]
[1777641579418,53.93,78267.49,0.0,0.99956,0.0,0.10735]
[1777641579532,53.93,78267.49,0.0,0.99956,0.0,0.10735]
[1777641579577,53.93,78267.49,0.0,0.99956,0.0,0.10735]
[1777641579633,53.93,78267.93,0.0,0.99956,0.0,0.10731]
[1777641584955,53.93,78264.36,0.0,0.99956,0.0,0.10765]
[1777641588065,53.93,78262.96,0.0,0.99956,0.0,0.10778]
[1777641588085,53.93,78262.96,0.0,0.99956,0.0,0.10778]
[1777641588125,53.93,78262.96,0.0,0.99956,0.0,0.10778]
[1777641588336,53.93,78262.96,0.0,0.99956,0.0,0.10778]
[1777641588418,53.93,78264.04,0.0,0.99956,0.0,0.10768]
[1777641592015,53.93,78270.16,0.0,0.99956,0.0,0.10709]
[1777641594259,53.93,78271.86,0.0,0.99956,0.0,0.10693]
[1777641594326,53.93,78271.86,0.0,0.99956,0.0,0.10693]
[1777641594436,53.93,78271.86,0.0,0.99956,0.0,0.10693]
[1777641594594,53.93,78271.86,0.0,0.99956,0.0,0.10693]
[1777641594677,53.93,78271.51,0.0,0.99956,0.0,0.10697]
[1777641596032,53.93,78268.39,0.0,0.99956,0.0,0.10726]
[1777641597039,53.93,78279.39,0.0,0.99957,0.0,0.10622]
[1777641598046,53.93,78285.44,0.0,0.99957,0.0,0.10565]
[1777641600061,53.93,78295.97,0.0,0.99957,0.0,0.10466]
[1777641601397,53.93,78301.35,0.0,0.99958,0.0,0.10416]
[1777641605096,53.93,78306.67,0.0,0.99958,0.0,0.10366]
[1777641608742,53.93,78308.01,0.0,0.99958,0.0,0.10354]
[1777641608827,53.93,78307.94,0.0,0.99958,0.0,0.10354]
[1777641609124,53.93,78307.51,0.0,0.99958,0.0,0.10358]
[1777641614159,53.93,78307.84,0.0,0.99958,0.0,0.10355]
[1777641615123,53.93,78307.84,0.0,0.99958,0.0,0.10355]
[1777641615340,53.93,78307.84,0.0,0.99958,0.0,0.10355]
[1777641617180,53.93,78312.77,0.0,0.99958,0.0,0.1031]
[1777641622215,53.93,78310.72,0.0,0.99958,0.0,0.10329]
[1777641625587,53.93,78311.0,0.0,0.99958,0.0,0.10326]
[1777641625688,53.93,78310.04,0.0,0.99958,0.0,0.10335]
[1777641625834,53.93,78310.04,0.0,0.99958,0.0,0.10335]
[1777641626243,53.93,78309.28,0.0,0.99958,0.0,0.10342]
[1777641627452,53.93,78309.28,0.0,0.99958,0.0,0.10342]
[1777641627578,53.93,78309.28,0.0,0.99958,0.0,0.10342]
[1777641631278,53.93,78306.94,0.0,0.99958,0.0,0.10348]
[1777641632848,53.93,78304.83,0.0,0.99958,0.0,0.10368]
[1777641633083,53.93,78304.83,0.0,0.99958,0.0,0.10368]
[1777641635558,53.93,78305.47,0.0,0.99958,0.0,0.10362]
[1777641635583,53.93,78305.47,0.0,0.99958,0.0,0.10362]
[1777641635684,53.93,78302.74,0.0,0.99958,0.0,0.10387]
[1777641641193,53.93,78305.27,0.0,0.99958,0.0,0.10364]
[1777641641336,53.93,78305.27,0.0,0.99958,0.0,0.10364]
[1777641647390,53.93,78305.57,0.0,0.99958,0.0,0.10361]
[1777641652426,53.93,78314.89,0.0,0.99958,0.0,0.10275]
[1777641653433,53.93,78324.11,0.0,0.99959,0.0,0.10191]
[1777641654439,53.93,78325.58,0.0,0.99959,0.0,0.10177]
[1777641655059,53.93,78325.58,0.0,0.99959,0.0,0.10177]
[1777641655075,53.93,78325.58,0.0,0.99959,0.0,0.10177]
[1777641655306,53.93,78325.58,0.0,0.99959,0.0,0.10177]
[1777641655336,53.93,78325.58,0.0,0.99959,0.0,0.10177]
[1777641655447,53.93,78325.08,0.0,0.99959,0.0,0.10182]
[1777641657461,53.93,78328.07,0.0,0.99959,0.0,0.10155]
[1777641662496,53.93,78329.33,0.0,0.99959,0.0,0.10143]
[1777641667535,53.93,78329.02,0.0,0.99959,0.0,0.10146]
[1777641669443,53.93,78328.98,0.0,0.99959,0.0,0.10146]
[1777641669578,53.93,78328.98,0.0,0.99959,0.0,0.10146]
[1777641669678,53.93,78328.98,0.0,0.99959,0.0,0.10146]
[1777641669779,53.93,78328.98,0.0,0.99959,0.0,0.10146]
[1777641669831,53.93,78328.98,0.0,0.99959,0.0,0.10146]
[1777641675591,53.93,78326.7,0.0,0.99959,0.0,0.10167]
[1777641676245,53.93,78326.7,0.0,0.99959,0.0,0.10167]
[1777641676324,53.93,78326.7,0.0,0.99959,0.0,0.10167]
[1777641676421,53.93,78326.7,0.0,0.99959,0.0,0.10167]
[1777641676580,53.93,78326.7,0.0,0.99959,0.0,0.10167]
[1777641676598,53.93,78323.52,0.0,0.99959,0.0,0.10196]
[1777641679028,53.93,78323.97,0.0,0.99959,0.0,0.10192]
[1777641679075,53.93,78323.97,0.0,0.99959,0.0,0.10192]
[1777641679619,53.93,78322.81,0.0,0.99959,0.0,0.10202]
[1777641681635,53.93,78330.64,0.0,0.99959,0.0,0.10131]
[1777641682641,53.93,78337.77,0.0,0.99959,0.0,0.10067]
[1777641683648,53.93,78349.74,0.0,0.9996,0.0,0.09959]
[1777641684655,53.93,78358.76,0.0,0.9996,0.0,0.09879]
[1777641686669,53.93,78360.1,0.0,0.9996,0.0,0.09867]
[1777641687873,53.93,78360.97,0.0,0.9996,0.0,0.0986]
[1777641688080,53.93,78360.97,0.0,0.9996,0.0,0.0986]
[1777641693718,53.93,78362.76,0.0,0.9996,0.0,0.09829]
[1777641697095,53.93,78365.43,0.0,0.9996,0.0,0.09805]
[1777641697332,53.93,78365.43,0.0,0.9996,0.0,0.09805]
[1777641697381,53.93,78365.43,0.0,0.9996,0.0,0.09805]
[1777641697583,53.93,78365.43,0.0,0.9996,0.0,0.09805]
[1777641697746,53.93,78365.49,0.0,0.9996,0.0,0.09805]
[1777641702537,53.93,78365.17,0.0,0.9996,0.0,0.09808]
[1777641702575,53.93,78365.17,0.0,0.9996,0.0,0.09808]
[1777641702780,53.93,78365.9,0.0,0.9996,0.0,0.09801]
[1777641703088,53.93,78365.9,0.0,0.9996,0.0,0.09801]
[1777641703340,53.93,78365.9,0.0,0.9996,0.0,0.09801]
[1777641704796,53.93,78361.99,0.0,0.9996,0.0,0.09836]
[1777641706810,53.93,78358.5,0.0,0.9996,0.0,0.09867]
[1777641707817,53.93,78339.1,0.0,0.99959,0.0,0.1004]
[1777641708824,53.93,78334.04,0.0,0.99959,0.0,0.10085]
[1777641709831,53.93,78323.71,0.0,0.99959,0.0,0.10179]
[1777641710837,53.93,78319.73,0.0,0.99958,0.0,0.10215]
[1777641715247,53.93,78319.72,0.0,0.99958,0.0,0.10215]
[1777641715325,53.93,78319.72,0.0,0.99958,0.0,0.10215]
[1777641715804,53.93,78319.72,0.0,0.99958,0.0,0.10215]
[1777641715829,53.93,78319.72,0.0,0.99958,0.0,0.10215]
[1777641715426,53.93,78319.92,0.0,0.99959,0.0,0.10213]
[1777641718894,53.93,78322.7,0.0,0.99959,0.0,0.10188]
[1777641721883,53.93,78324.44,0.0,0.99959,0.0,0.10172]
[1777641722079,53.93,78324.44,0.0,0.99959,0.0,0.10172]
[1777641723929,53.93,78327.38,0.0,0.99959,0.0,0.10146]
[1777641725530,53.93,78327.38,0.0,0.99959,0.0,0.10146]
[1777641725575,53.93,78327.38,0.0,0.99959,0.0,0.10146]
[1777641725676,53.93,78334.66,0.0,0.99959,0.0,0.1008]
[1777641725970,53.93,78334.66,0.0,0.99959,0.0,0.1008]
[1777641726084,53.93,78334.66,0.0,0.99959,0.0,0.1008]
[1777641730178,53.93,78331.27,0.0,0.99959,0.0,0.1011]
[1777641730331,53.93,78331.27,0.0,0.99959,0.0,0.1011]
[1777641730402,53.93,78332.04,0.0,0.99959,0.0,0.10103]
[1777641736015,53.93,78329.61,0.0,0.99959,0.0,0.10125]
[1777641737001,53.93,78329.61,0.0,0.99959,0.0,0.10125]
[1777641737078,53.93,78329.61,0.0,0.99959,0.0,0.10125]
[1777641737171,53.93,78325.08,0.0,0.99959,0.0,0.10166]
[1777641740053,53.93,78322.61,0.0,0.99959,0.0,0.10189]
[1777641741611,53.93,78322.61,0.0,0.99959,0.0,0.10189]
[1777641741828,53.93,78322.61,0.0,0.99959,0.0,0.10189]
[1777641741798,53.93,78316.22,0.0,0.99958,0.0,0.10247]
[1777641742382,53.93,78316.22,0.0,0.99958,0.0,0.10247]
[1777641742579,53.93,78316.22,0.0,0.99958,0.0,0.10247]
[1777641742585,53.93,78314.57,0.0,0.99958,0.0,0.10262]
[1777641747101,53.93,78310.03,0.0,0.99958,0.0,0.10304]
[1777641749682,53.93,78308.75,0.0,0.99958,0.0,0.10316]
[1777641749833,53.93,78308.75,0.0,0.99958,0.0,0.10316]
[1777641749789,53.93,78308.66,0.0,0.99958,0.0,0.10317]
[1777641749936,53.93,78308.66,0.0,0.99958,0.0,0.10317]
[1777641750079,53.93,78308.66,0.0,0.99958,0.0,0.10317]
[1777641750123,53.93,78309.66,0.0,0.99958,0.0,0.10308]
[1777641754151,53.93,78313.54,0.0,0.99958,0.0,0.10257]
[1777641759474,53.93,78313.55,0.0,0.99958,0.0,0.10256]
[1777641759564,53.93,78313.55,0.0,0.99958,0.0,0.10256]
[1777641759565,53.93,78322.09,0.0,0.99959,0.0,0.10178]
[1777641760521,53.93,78322.09,0.0,0.99959,0.0,0.10178]
[1777641760581,53.93,78322.09,0.0,0.99959,0.0,0.10178]
[1777641760622,53.93,78331.75,0.0,0.99959,0.0,0.10091]
[1777641763214,53.93,78337.31,0.0,0.99959,0.0,0.10041]
[1777641764345,53.93,78337.31,0.0,0.99959,0.0,0.10041]
[1777641764580,53.93,78337.31,0.0,0.99959,0.0,0.10041]
[1777641764590,53.93,78337.31,0.0,0.99959,0.0,0.10041]
[1777641764828,53.93,78337.31,0.0,0.99959,0.0,0.10041]
[1777641764882,53.93,78340.45,0.0,0.99959,0.0,0.10012]
[1777641767242,53.93,78332.01,0.0,0.99959,0.0,0.10088]
[1777641768249,53.93,78327.04,0.0,0.99959,0.0,0.10133]
[1777641769214,53.93,78327.04,0.0,0.99959,0.0,0.10133]
[1777641769330,53.93,78327.04,0.0,0.99959,0.0,0.10133]
[1777641769640,53.93,78327.04,0.0,0.99959,0.0,0.10133]
[1777641769834,53.93,78327.04,0.0,0.99959,0.0,0.10133]
[1777641769683,53.93,78326.44,0.0,0.99959,0.0,0.10139]
[1777641771271,53.93,78319.64,0.0,0.99959,0.0,0.10201]
[1777641772138,53.93,78319.64,0.0,0.99959,0.0,0.10201]
[1777641772337,53.93,78319.64,0.0,0.99959,0.0,0.10201]
[1777641772396,53.93,78315.91,0.0,0.99958,0.0,0.10235]
[1777641775159,53.93,78315.01,0.0,0.99958,0.0,0.10243]
[1777641775328,53.93,78315.01,0.0,0.99958,0.0,0.10243]
[1777641775370,53.93,78314.28,0.0,0.99958,0.0,0.1025]
[1777641780961,53.93,78314.9,0.0,0.99958,0.0,0.10244]
[1777641781081,53.93,78314.9,0.0,0.99958,0.0,0.10244]
[1777641782348,53.93,78307.36,0.0,0.99958,0.0,0.10313]
[1777641785369,53.93,78310.19,0.0,0.99958,0.0,0.10287]
[1777641786170,53.93,78310.19,0.0,0.99958,0.0,0.10287]
[1777641786326,53.93,78310.19,0.0,0.99958,0.0,0.10287]
[1777641786376,53.93,78310.93,0.0,0.99958,0.0,0.1028]
[1777641787319,53.93,78310.93,0.0,0.99958,0.0,0.1028]
[1777641787324,53.93,78310.93,0.0,0.99958,0.0,0.1028]
[1777641792418,53.93,78311.34,0.0,0.99958,0.0,0.10277]
[1777641793213,53.93,78311.34,0.0,0.99958,0.0,0.10277]
[1777641793334,53.93,78311.34,0.0,0.99958,0.0,0.10277]
[1777641793340,53.93,78311.34,0.0,0.99958,0.0,0.10277]
[1777641793578,53.93,78311.34,0.0,0.99958,0.0,0.10277]
[1777641793679,53.93,78310.5,0.0,0.99958,0.0,0.10284]
[1777641798460,53.93,78308.66,0.0,0.99958,0.0,0.10301]
[1777641799355,53.93,78308.66,0.0,0.99958,0.0,0.10301]
[1777641799577,53.93,78308.66,0.0,0.99958,0.0,0.10301]
[1777641799615,53.93,78319.16,0.0,0.99959,0.0,0.10205]
[1777641800475,53.93,78325.5,0.0,0.99959,0.0,0.10147]
[1777641801482,53.93,78328.39,0.0,0.99959,0.0,0.10121]
[1777641802808,53.93,78328.39,0.0,0.99959,0.0,0.10121]
[1777641802836,53.93,78328.39,0.0,0.99959,0.0,0.10121]
[1777641802899,53.93,78336.75,0.0,0.99959,0.0,0.10046]
[1777641804503,53.93,78345.55,0.0,0.9996,0.0,0.09967]
[1777641805509,53.93,78350.52,0.0,0.9996,0.0,0.09922]
[1777641806913,53.93,78350.52,0.0,0.9996,0.0,0.09922]
[1777641806517,53.93,78352.3,0.0,0.9996,0.0,0.09907]
[1777641807075,53.93,78352.3,0.0,0.9996,0.0,0.09907]
[1777641807401,53.93,78352.3,0.0,0.9996,0.0,0.09907]
[1777641807580,53.93,78352.3,0.0,0.9996,0.0,0.09907]
[1777641807675,53.93,78351.71,0.0,0.9996,0.0,0.09912]
[1777641811553,53.93,78353.5,0.0,0.9996,0.0,0.09881]
[1777641812560,53.93,78350.68,0.0,0.9996,0.0,0.09906]
[1777641813567,53.93,78344.04,0.0,0.9996,0.0,0.09965]
[1777641814574,53.93,78337.96,0.0,0.99959,0.0,0.1002]
[1777641814991,53.93,78337.96,0.0,0.99959,0.0,0.1002]
[1777641815074,53.93,78337.96,0.0,0.99959,0.0,0.1002]
[1777641815761,53.93,78337.96,0.0,0.99959,0.0,0.1002]
[1777641815827,53.93,78337.96,0.0,0.99959,0.0,0.1002]
[1777641815919,53.93,78339.29,0.0,0.99959,0.0,0.10008]
[1777641817595,53.93,78337.37,0.0,0.99959,0.0,0.10025]
[1777641819767,53.93,78336.26,0.0,0.99959,0.0,0.10035]
[1777641819859,53.93,78331.19,0.0,0.99959,0.0,0.10081]
[1777641820623,53.93,78323.56,0.0,0.99959,0.0,0.1015]
[1777641821629,53.93,78319.18,0.0,0.99959,0.0,0.1019]
[1777641823331,53.93,78318.98,0.0,0.99959,0.0,0.10191]
[1777641823644,53.93,78318.33,0.0,0.99959,0.0,0.10197]
[1777641828679,53.93,78318.44,0.0,0.99959,0.0,0.10196]
[1777641833714,53.93,78320.68,0.0,0.99959,0.0,0.10176]
[1777641834369,53.93,78320.68,0.0,0.99959,0.0,0.10176]
[1777641834433,53.93,78320.68,0.0,0.99959,0.0,0.10176]
[1777641834720,53.93,78327.62,0.0,0.99959,0.0,0.10113]
[1777641835543,53.93,78327.62,0.0,0.99959,0.0,0.10113]
[1777641835576,53.93,78327.62,0.0,0.99959,0.0,0.10113]
[1777641835728,53.93,78329.11,0.0,0.99959,0.0,0.10099]
[1777641836735,53.93,78324.78,0.0,0.99959,0.0,0.10139]
[1777641837742,53.93,78322.27,0.0,0.99959,0.0,0.10161]
[1777641841770,53.93,78323.83,0.0,0.99959,0.0,0.10147]
[1777641842495,53.93,78323.83,0.0,0.99959,0.0,0.10147]
[1777641842575,53.93,78323.83,0.0,0.99959,0.0,0.10147]
[1777641842778,53.93,78329.88,0.0,0.99959,0.0,0.10092]
[1777641844792,53.93,78334.15,0.0,0.99959,0.0,0.10054]
[1777641845333,53.93,78334.15,0.0,0.99959,0.0,0.10054]
[1777641845799,53.93,78335.21,0.0,0.99959,0.0,0.10044]
[1777641847828,53.93,78335.64,0.0,0.99959,0.0,0.1004]
[1777641848078,53.93,78338.18,0.0,0.99959,0.0,0.10018]
[1777641848820,53.93,78341.65,0.0,0.99959,0.0,0.09987]
[1777641849827,53.93,78346.65,0.0,0.9996,0.0,0.09942]
[1777641851953,53.93,78349.63,0.0,0.9996,0.0,0.09915]
[1777641852081,53.93,78350.65,0.0,0.9996,0.0,0.09906]
[1777641856702,53.93,78350.31,0.0,0.9996,0.0,0.09909]
[1777641856834,53.93,78350.31,0.0,0.9996,0.0,0.09909]
[1777641856876,53.93,78352.35,0.0,0.9996,0.0,0.09891]
[1777641859896,53.93,78347.17,0.0,0.9996,0.0,0.09937]
[1777641860074,53.93,78347.17,0.0,0.9996,0.0,0.09937]
[1777641860325,53.93,78347.17,0.0,0.9996,0.0,0.09937]
[1777641865965,53.93,78344.57,0.0,0.9996,0.0,0.0996]
[1777641866074,53.93,78341.47,0.0,0.99959,0.0,0.09988]
[1777641866326,53.93,78341.47,0.0,0.99959,0.0,0.09988]
[1777641870936,53.93,78342.79,0.0,0.9996,0.0,0.09976]
[1777641870974,53.93,78339.96,0.0,0.99959,0.0,0.10002]
[1777641871081,53.93,78339.96,0.0,0.99959,0.0,0.10002]
[1777641872988,53.93,78335.88,0.0,0.99959,0.0,0.10023]
[1777641873995,53.93,78331.63,0.0,0.99959,0.0,0.10061]
[1777641876009,53.93,78325.04,0.0,0.99959,0.0,0.10121]
[1777641877016,53.93,78318.35,0.0,0.99959,0.0,0.10182]
[1777641877328,53.93,78318.35,0.0,0.99959,0.0,0.10182]
[1777641883058,53.93,78320.44,0.0,0.99959,0.0,0.10163]
[1777641886079,53.93,78326.51,0.0,0.99959,0.0,0.10108]
[1777641891114,53.93,78324.18,0.0,0.99959,0.0,0.10129]
[1777641896130,53.93,78323.57,0.0,0.99959,0.0,0.10134]
[1777641896328,53.93,78323.57,0.0,0.99959,0.0,0.10134]
[1777641896344,53.93,78323.83,0.0,0.99959,0.0,0.10132]
[1777641898162,53.93,78337.71,0.0,0.99959,0.0,0.10007]
[1777641899170,53.93,78334.46,0.0,0.99959,0.0,0.10036]
[1777641900179,53.93,78330.38,0.0,0.99959,0.0,0.10073]
[1777641901185,53.93,78326.37,0.0,0.99959,0.0,0.10109]
[1777641902192,53.93,78332.89,0.0,0.99959,0.0,0.1005]
[1777641905996,53.93,78332.62,0.0,0.99959,0.0,0.10052]
[1777641906079,53.93,78332.4,0.0,0.99959,0.0,0.10054]
[1777641908234,53.93,78325.93,0.0,0.99959,0.0,0.10113]
[1777641909241,53.93,78320.26,0.0,0.99959,0.0,0.10164]
[1777641910249,53.93,78315.79,0.0,0.99959,0.0,0.10205]
[1777641915284,53.93,78314.54,0.0,0.99958,0.0,0.10217]
[1777641916637,53.93,78314.54,0.0,0.99958,0.0,0.10217]
[1777641916834,53.93,78314.54,0.0,0.99958,0.0,0.10217]
[1777641916845,53.93,78314.54,0.0,0.99958,0.0,0.10217]
[1777641916932,53.93,78313.9,0.0,0.99958,0.0,0.10222]
[1777641917082,53.93,78313.9,0.0,0.99958,0.0,0.10222]
[1777641922333,53.93,78314.18,0.0,0.99958,0.0,0.1022]
[1777641924347,53.93,78309.49,0.0,0.99958,0.0,0.10263]
[1777641925354,53.93,78305.72,0.0,0.99958,0.0,0.10298]
[1777641927062,53.93,78305.72,0.0,0.99958,0.0,0.10298]
[1777641927075,53.93,78305.72,0.0,0.99958,0.0,0.10298]
[1777641927071,53.93,78304.2,0.0,0.99958,0.0,0.10312]
[1777641928061,53.93,78304.2,0.0,0.99958,0.0,0.10312]
[1777641928081,53.93,78304.2,0.0,0.99958,0.0,0.10312]
[1777641934417,53.93,78299.74,0.0,0.99958,0.0,0.10337]
[1777641935423,53.93,78294.79,0.0,0.99958,0.0,0.10383]
[1777641940050,53.93,78296.39,0.0,0.99958,0.0,0.10368]
[1777641940077,53.93,78296.39,0.0,0.99958,0.0,0.10368]
[1777641940505,53.93,78297.42,0.0,0.99958,0.0,0.10359]
[1777641940581,53.93,78297.42,0.0,0.99958,0.0,0.10359]
[1777641940607,53.93,78297.39,0.0,0.99958,0.0,0.10359]
[1777641942473,53.93,78301.39,0.0,0.99958,0.0,0.10322]
[1777641944487,53.93,78304.62,0.0,0.99958,0.0,0.10292]
[1777641946656,53.93,78305.17,0.0,0.99958,0.0,0.10287]
[1777641946834,53.93,78305.17,0.0,0.99958,0.0,0.10287]
[1777641946935,53.93,78305.22,0.0,0.99958,0.0,0.10287]
[1777641947142,53.93,78305.22,0.0,0.99958,0.0,0.10287]
[1777641947333,53.93,78305.22,0.0,0.99958,0.0,0.10287]
[1777641951536,53.93,78301.97,0.0,0.99958,0.0,0.10317]
[1777641956778,53.93,78300.25,0.0,0.99958,0.0,0.10332]
[1777641956830,53.93,78300.25,0.0,0.99958,0.0,0.10332]
[1777641956879,53.93,78299.66,0.0,0.99958,0.0,0.10338]
[1777641957237,53.93,78299.66,0.0,0.99958,0.0,0.10338]
[1777641957331,53.93,78299.66,0.0,0.99958,0.0,0.10338]
[1777641962618,53.93,78299.85,0.0,0.99958,0.0,0.10336]
[1777641967652,53.93,78301.14,0.0,0.99958,0.0,0.10324]
[1777641973980,53.93,78299.23,0.0,0.99958,0.0,0.10342]
[1777641974078,53.93,78299.23,0.0,0.99958,0.0,0.10342]
[1777641974076,53.93,78299.16,0.0,0.99958,0.0,0.10343]
[1777641974288,53.93,78299.16,0.0,0.99958,0.0,0.10343]
[1777641974330,53.93,78299.16,0.0,0.99958,0.0,0.10343]
[1777641976717,53.93,78292.5,0.0,0.99958,0.0,0.10404]
[1777641979381,53.93,78291.6,0.0,0.99958,0.0,0.10413]
[1777641979580,53.93,78291.6,0.0,0.99958,0.0,0.10413]
[1777641979738,53.93,78291.45,0.0,0.99958,0.0,0.10414]
[1777641984773,53.93,78290.08,0.0,0.99958,0.0,0.10427]
[1777641989807,53.93,78289.03,0.0,0.99957,0.0,0.10437]
[1777641990911,53.93,78289.03,0.0,0.99957,0.0,0.10437]
[1777641991079,53.93,78289.03,0.0,0.99957,0.0,0.10437]
[1777641996857,53.93,78300.98,0.0,0.99958,0.0,0.1031]
[1777641997864,53.93,78303.02,0.0,0.99958,0.0,0.10291]
[1777642000577,53.93,78302.28,0.0,0.99958,0.0,0.10298]
[1777642000836,53.93,78302.28,0.0,0.99958,0.0,0.10298]
[1777642001078,53.93,78302.28,0.0,0.99958,0.0,0.10298]
[1777642000885,53.93,78302.53,0.0,0.99958,0.0,0.10296]
[1777642001892,53.93,78297.31,0.0,0.99958,0.0,0.10344]
[1777642006110,53.93,78294.95,0.0,0.99958,0.0,0.10366]
[1777642006163,53.93,78294.95,0.0,0.99958,0.0,0.10366]
[1777642006333,53.93,78295.1,0.0,0.99958,0.0,0.10365]
[1777642006927,53.93,78296.83,0.0,0.99958,0.0,0.10349]
[1777642009948,53.93,78292.64,0.0,0.99958,0.0,0.10387]
[1777642011962,53.93,78289.16,0.0,0.99958,0.0,0.1042]
[1777642013721,53.93,78288.14,0.0,0.99958,0.0,0.10429]
[1777642013830,53.93,78288.14,0.0,0.99958,0.0,0.10429]
[1777642014021,53.93,78288.14,0.0,0.99958,0.0,0.10429]
[1777642014079,53.93,78288.14,0.0,0.99958,0.0,0.10429]
[1777642014120,53.93,78288.54,0.0,0.99958,0.0,0.10426]
[1777642015990,53.93,78291.72,0.0,0.99958,0.0,0.10396]
[1777642021025,53.93,78292.62,0.0,0.99958,0.0,0.10388]
[1777642022032,53.93,78299.26,0.0,0.99958,0.0,0.10326]
[1777642025893,53.93,78299.93,0.0,0.99958,0.0,0.1032]
[1777642026083,53.93,78299.93,0.0,0.99958,0.0,0.1032]
[1777642026164,53.93,78299.93,0.0,0.99958,0.0,0.1032]
[1777642026137,53.93,78301.98,0.0,0.99958,0.0,0.10301]
[1777642026332,53.93,78301.98,0.0,0.99958,0.0,0.10301]
[1777642031095,53.93,78295.15,0.0,0.99958,0.0,0.10364]
[1777642032029,53.93,78295.15,0.0,0.99958,0.0,0.10364]
[1777642032075,53.93,78295.15,0.0,0.99958,0.0,0.10364]
[1777642032102,53.93,78293.69,0.0,0.99958,0.0,0.10378]
[1777642032323,53.93,78293.69,0.0,0.99958,0.0,0.10378]
[1777642032584,53.93,78293.69,0.0,0.99958,0.0,0.10378]
[1777642038144,53.93,78293.67,0.0,0.99958,0.0,0.10378]
[1777642043179,53.93,78294.76,0.0,0.99958,0.0,0.10368]
[1777642047190,53.93,78293.43,0.0,0.99958,0.0,0.1038]
[1777642047333,53.93,78293.43,0.0,0.99958,0.0,0.1038]
[1777642047435,53.93,78293.43,0.0,0.99958,0.0,0.1038]
[1777642047581,53.93,78293.43,0.0,0.99958,0.0,0.1038]
[1777642047655,53.93,78293.78,0.0,0.99958,0.0,0.10377]
[1777642048214,53.93,78297.74,0.0,0.99958,0.0,0.1034]
[1777642049221,53.93,78301.28,0.0,0.99958,0.0,0.10307]
[1777642054256,53.93,78301.32,0.0,0.99958,0.0,0.10292]
[1777642059583,53.93,78302.1,0.0,0.99958,0.0,0.10284]
[1777642059826,53.93,78302.1,0.0,0.99958,0.0,0.10284]
[1777642059928,53.93,78302.27,0.0,0.99958,0.0,0.10283]
[1777642061973,53.93,78303.25,0.0,0.99958,0.0,0.10274]
[1777642062085,53.93,78303.25,0.0,0.99958,0.0,0.10274]
[1777642062179,53.93,78308.02,0.0,0.99958,0.0,0.1023]
[1777642067347,53.93,78307.76,0.0,0.99958,0.0,0.10232]
[1777642072383,53.93,78305.92,0.0,0.99958,0.0,0.10249]
[1777642077417,53.93,78305.86,0.0,0.99958,0.0,0.1025]
[1777642078715,53.93,78305.86,0.0,0.99958,0.0,0.1025]
[1777642078830,53.93,78305.86,0.0,0.99958,0.0,0.1025]
[1777642079119,53.93,78305.86,0.0,0.99958,0.0,0.1025]
[1777642079175,53.93,78305.68,0.0,0.99958,0.0,0.10252]
[1777642079331,53.93,78305.68,0.0,0.99958,0.0,0.10252]
[1777642085227,53.93,78306.62,0.0,0.99958,0.0,0.10243]
[1777642084467,53.93,78303.35,0.0,0.99958,0.0,0.10273]
[1777642085329,53.93,78303.35,0.0,0.99958,0.0,0.10273]
[1777642085535,53.93,78303.35,0.0,0.99958,0.0,0.10273]
[1777642085583,53.93,78303.35,0.0,0.99958,0.0,0.10273]
[1777642085678,53.93,78302.08,0.0,0.99958,0.0,0.10285]
[1777642087488,53.93,78299.16,0.0,0.99958,0.0,0.10312]
[1777642092523,53.93,78298.46,0.0,0.99958,0.0,0.10318]
[1777642093598,53.93,78298.46,0.0,0.99958,0.0,0.10318]
[1777642093831,53.93,78298.46,0.0,0.99958,0.0,0.10318]
[1777642093943,53.93,78298.46,0.0,0.99958,0.0,0.10318]
[1777642094080,53.93,78298.46,0.0,0.99958,0.0,0.10318]
[1777642094168,53.93,78298.72,0.0,0.99958,0.0,0.10316]
[1777642099572,53.93,78298.51,0.0,0.99958,0.0,0.10318]
[1777642102593,53.93,78302.08,0.0,0.99958,0.0,0.10285]
[1777642103885,53.93,78302.08,0.0,0.99958,0.0,0.10285]
[1777642104081,53.93,78302.08,0.0,0.99958,0.0,0.10285]
[1777642104183,53.93,78302.51,0.0,0.99958,0.0,0.10281]
[1777642104279,53.93,78302.51,0.0,0.99958,0.0,0.10281]
[1777642104328,53.93,78302.51,0.0,0.99958,0.0,0.10281]
[1777642107627,53.93,78299.39,0.0,0.99958,0.0,0.10309]
[1777642110515,53.93,78298.38,0.0,0.99958,0.0,0.10319]
[1777642110581,53.93,78298.38,0.0,0.99958,0.0,0.10319]
[1777642110720,53.93,78298.38,0.0,0.99958,0.0,0.10319]
[1777642110835,53.93,78298.38,0.0,0.99958,0.0,0.10319]
[1777642110926,53.93,78298.77,0.0,0.99958,0.0,0.10315]
[1777642116691,53.93,78297.99,0.0,0.99958,0.0,0.10307]
[1777642119713,53.93,78294.32,0.0,0.99958,0.0,0.10341]
[1777642120719,53.93,78289.9,0.0,0.99958,0.0,0.10382]
[1777642122215,53.93,78289.9,0.0,0.99958,0.0,0.10382]
[1777642122258,53.93,78289.69,0.0,0.99958,0.0,0.10384]
[1777642122331,53.93,78289.69,0.0,0.99958,0.0,0.10384]
[1777642122553,53.93,78289.69,0.0,0.99958,0.0,0.10384]
[1777642122584,53.93,78289.69,0.0,0.99958,0.0,0.10384]
[1777642122735,53.93,78289.03,0.0,0.99958,0.0,0.1039]
[1777642127769,53.93,78290.02,0.0,0.99958,0.0,0.10381]
[1777642132808,53.93,78290.26,0.0,0.99958,0.0,0.10378]
[1777642137577,53.93,78290.2,0.0,0.99958,0.0,0.10379]
[1777642137828,53.93,78290.2,0.0,0.99958,0.0,0.10379]
[1777642137979,53.93,78290.2,0.0,0.99958,0.0,0.10379]
[1777642138082,53.93,78290.2,0.0,0.99958,0.0,0.10379]
[1777642138170,53.93,78290.18,0.0,0.99958,0.0,0.10379]
[1777642144049,53.93,78292.18,0.0,0.99958,0.0,0.10361]
[1777642144078,53.93,78292.18,0.0,0.99958,0.0,0.10361]
[1777642144098,53.93,78292.51,0.0,0.99958,0.0,0.10358]
[1777642144493,53.93,78292.51,0.0,0.99958,0.0,0.10358]
[1777642144586,53.93,78292.51,0.0,0.99958,0.0,0.10358]
[1777642149927,53.93,78292.64,0.0,0.99958,0.0,0.10356]
[1777642151942,53.93,78289.75,0.0,0.99958,0.0,0.10383]
[1777642154695,53.93,78289.44,0.0,0.99958,0.0,0.10386]
[1777642154830,53.93,78289.44,0.0,0.99958,0.0,0.10386]
[1777642155287,53.93,78289.44,0.0,0.99958,0.0,0.10386]
[1777642155335,53.93,78289.44,0.0,0.99958,0.0,0.10386]
[1777642155388,53.93,78288.67,0.0,0.99958,0.0,0.10393]
[1777642161011,53.93,78280.67,0.0,0.99957,0.0,0.10468]
[1777642162515,53.93,78281.24,0.0,0.99957,0.0,0.10462]
[1777642162579,53.93,78281.24,0.0,0.99957,0.0,0.10462]
[1777642163028,53.93,78281.24,0.0,0.99957,0.0,0.10462]
[1777642163079,53.93,78281.24,0.0,0.99957,0.0,0.10462]
[1777642163130,53.93,78281.08,0.0,0.99957,0.0,0.10464]
[1777642165039,53.93,78277.87,0.0,0.99957,0.0,0.10494]
[1777642166046,53.93,78266.97,0.0,0.99957,0.0,0.10597]
[1777642167053,53.93,78263.65,0.0,0.99957,0.0,0.10628]
[1777642170074,53.93,78260.74,0.0,0.99956,0.0,0.10656]
[1777642171081,53.93,78265.29,0.0,0.99957,0.0,0.10597]
[1777642172896,53.93,78266.83,0.0,0.99957,0.0,0.10582]
[1777642173079,53.93,78266.83,0.0,0.99957,0.0,0.10582]
[1777642173094,53.93,78268.2,0.0,0.99957,0.0,0.10569]
[1777642173671,53.93,78268.2,0.0,0.99957,0.0,0.10569]
[1777642173837,53.93,78268.2,0.0,0.99957,0.0,0.10569]
[1777642177124,53.93,78276.56,0.0,0.99957,0.0,0.10491]
[1777642178582,53.93,78278.06,0.0,0.99957,0.0,0.10476]
[1777642178827,53.93,78278.06,0.0,0.99957,0.0,0.10476]
[1777642179414,53.93,78278.06,0.0,0.99957,0.0,0.10476]
[1777642179138,53.93,78278.1,0.0,0.99957,0.0,0.10476]
[1777642179582,53.93,78278.1,0.0,0.99957,0.0,0.10476]
[1777642185180,53.93,78278.03,0.0,0.99957,0.0,0.10477]
[1777642187412,53.93,78278.47,0.0,0.99957,0.0,0.10473]
[1777642187583,53.93,78278.7,0.0,0.99957,0.0,0.1047]
[1777642189458,53.93,78278.18,0.0,0.99957,0.0,0.10475]
[1777642189581,53.93,78278.18,0.0,0.99957,0.0,0.10475]
[1777642190218,53.93,78278.52,0.0,0.99957,0.0,0.10472]
[1777642192233,53.93,78275.76,0.0,0.99957,0.0,0.10498]
[1777642193544,53.93,78276.51,0.0,0.99957,0.0,0.10491]
[1777642193580,53.93,78276.51,0.0,0.99957,0.0,0.10491]
[1777642199282,53.93,78274.29,0.0,0.99957,0.0,0.10512]
[1777642200768,53.93,78275.79,0.0,0.99957,0.0,0.10498]
[1777642200826,53.93,78275.79,0.0,0.99957,0.0,0.10498]
[1777642201302,53.93,78275.79,0.0,0.99957,0.0,0.10498]
[1777642201334,53.93,78275.79,0.0,0.99957,0.0,0.10498]
[1777642201436,53.93,78276.47,0.0,0.99957,0.0,0.10491]
[1777642203311,53.93,78273.45,0.0,0.99957,0.0,0.1052]
[1777642204430,53.93,78273.45,0.0,0.99957,0.0,0.1052]
[1777642204318,53.93,78269.08,0.0,0.99957,0.0,0.10561]
[1777642204582,53.93,78269.08,0.0,0.99957,0.0,0.10561]
[1777642205333,53.93,78269.08,0.0,0.99957,0.0,0.10561]
[1777642205383,53.93,78262.85,0.0,0.99957,0.0,0.1062]
[1777642205578,53.93,78262.85,0.0,0.99957,0.0,0.1062]
[1777642206339,53.93,78250.09,0.0,0.99956,0.0,0.10741]
[1777642207346,53.93,78245.37,0.0,0.99956,0.0,0.10787]
[1777642208353,53.93,78239.45,0.0,0.99956,0.0,0.10844]
[1777642209359,53.93,78236.74,0.0,0.99956,0.0,0.1087]
[1777642210366,53.93,78244.52,0.0,0.99956,0.0,0.10795]
[1777642211374,53.93,78248.39,0.0,0.99956,0.0,0.10758]
[1777642212381,53.93,78253.86,0.0,0.99956,0.0,0.10705]
[1777642213388,53.93,78250.32,0.0,0.99956,0.0,0.10739]
[1777642214395,53.93,78255.78,0.0,0.99956,0.0,0.10687]
[1777642215402,53.93,78249.68,0.0,0.99956,0.0,0.10745]
[1777642216371,53.93,78249.68,0.0,0.99956,0.0,0.10745]
[1777642216414,53.93,78236.46,0.0,0.99956,0.0,0.10873]
[1777642217420,53.93,78230.2,0.0,0.99955,0.0,0.10934]
[1777642218427,53.93,78219.09,0.0,0.99955,0.0,0.11042]
[1777642219434,53.93,78218.36,0.0,0.99955,0.0,0.11049]
[1777642220212,53.93,78218.36,0.0,0.99955,0.0,0.11049]
[1777642220441,53.93,78215.43,0.0,0.99955,0.0,0.11078]
[1777642220932,53.93,78215.43,0.0,0.99955,0.0,0.11078]
[1777642221065,53.93,78215.43,0.0,0.99955,0.0,0.11078]
[1777642224470,53.93,78217.61,0.0,0.99955,0.0,0.11057]
[1777642226487,53.93,78215.29,0.0,0.99955,0.0,0.1108]
[1777642230083,53.93,78214.15,0.0,0.99955,0.0,0.11091]
[1777642230332,53.93,78214.15,0.0,0.99955,0.0,0.11091]
[1777642230417,53.93,78220.99,0.0,0.99955,0.0,0.11024]
[1777642231079,53.93,78220.99,0.0,0.99955,0.0,0.11024]
[1777642231210,53.93,78220.99,0.0,0.99955,0.0,0.11024]
[1777642231288,53.93,78224.84,0.0,0.99955,0.0,0.1097]
[1777642231528,53.93,78229.9,0.0,0.99955,0.0,0.1092]
[1777642233540,53.93,78234.81,0.0,0.99956,0.0,0.10873]
[1777642236094,53.93,78236.69,0.0,0.99956,0.0,0.10854]
[1777642236329,53.93,78236.69,0.0,0.99956,0.0,0.10854]
[1777642236431,53.93,78237.07,0.0,0.99956,0.0,0.10851]
[1777642237568,53.93,78239.23,0.0,0.99956,0.0,0.1083]
[1777642241538,53.93,78238.5,0.0,0.99956,0.0,0.10837]
[1777642241579,53.93,78238.5,0.0,0.99956,0.0,0.10837]
[1777642241595,53.93,78235.48,0.0,0.99956,0.0,0.10866]
[1777642244339,53.93,78235.25,0.0,0.99956,0.0,0.10868]
[1777642244441,53.93,78237.65,0.0,0.99956,0.0,0.10845]
[1777642244579,53.93,78237.65,0.0,0.99956,0.0,0.10845]
[1777642244617,53.93,78241.31,0.0,0.99956,0.0,0.1081]
[1777642245821,53.93,78241.31,0.0,0.99956,0.0,0.1081]
[1777642245911,53.93,78241.31,0.0,0.99956,0.0,0.1081]
[1777642245999,53.93,78240.28,0.0,0.99956,0.0,0.1082]
[1777642246631,53.93,78247.56,0.0,0.99956,0.0,0.1075]
[1777642247953,53.93,78247.56,0.0,0.99956,0.0,0.1075]
[1777642248077,53.93,78247.56,0.0,0.99956,0.0,0.1075]
[1777642248172,53.93,78250.45,0.0,0.99956,0.0,0.10722]
[1777642253679,53.93,78266.33,0.0,0.99957,0.0,0.10571]
[1777642254688,53.93,78268.26,0.0,0.99957,0.0,0.10553]
[1777642257709,53.93,78271.48,0.0,0.99957,0.0,0.10522]
[1777642259296,53.93,78271.48,0.0,0.99957,0.0,0.10522]
[1777642259330,53.93,78271.48,0.0,0.99957,0.0,0.10522]
[1777642259397,53.93,78272.62,0.0,0.99957,0.0,0.10512]
[1777642260298,53.93,78272.62,0.0,0.99957,0.0,0.10512]
[1777642260353,53.93,78272.62,0.0,0.99957,0.0,0.10512]
[1777642262745,53.93,78280.47,0.0,0.99957,0.0,0.10438]
[1777642264760,53.93,78269.5,0.0,0.99957,0.0,0.10541]
[1777642265896,53.93,78269.5,0.0,0.99957,0.0,0.10541]
[1777642266067,53.93,78269.5,0.0,0.99957,0.0,0.10541]
[1777642266101,53.93,78269.43,0.0,0.99957,0.0,0.10542]
[1777642266774,53.93,78246.97,0.0,0.99956,0.0,0.10755]
[1777642267781,53.93,78240.25,0.0,0.99956,0.0,0.1082]
[1777642268788,53.93,78248.94,0.0,0.99956,0.0,0.10736]
[1777642269795,53.93,78259.54,0.0,0.99957,0.0,0.10635]
[1777642270802,53.93,78267.02,0.0,0.99957,0.0,0.10565]
[1777642272818,53.93,78280.36,0.0,0.99957,0.0,0.10439]
[1777642273823,53.93,78286.17,0.0,0.99958,0.0,0.10385]
[1777642274830,53.93,78289.18,0.0,0.99958,0.0,0.10357]
[1777642275837,53.93,78292.49,0.0,0.99958,0.0,0.10327]
[1777642277851,53.93,78297.57,0.0,0.99958,0.0,0.1028]
[1777642278858,53.93,78306.28,0.0,0.99959,0.0,0.102]
[1777642279865,53.93,78303.81,0.0,0.99958,0.0,0.10222]
[1777642280872,53.93,78306.2,0.0,0.99959,0.0,0.10201]
[1777642282885,53.93,78307.7,0.0,0.99959,0.0,0.10187]
[1777642284069,53.93,78307.7,0.0,0.99959,0.0,0.10187]
[1777642284171,53.93,78307.7,0.0,0.99959,0.0,0.10187]
[1777642284342,53.93,78307.7,0.0,0.99959,0.0,0.10187]
[1777642284484,53.93,78307.7,0.0,0.99959,0.0,0.10187]
[1777642284512,53.93,78307.3,0.0,0.99959,0.0,0.10191]
[1777642286330,53.93,78306.31,0.0,0.99959,0.0,0.102]
[1777642286393,53.93,78303.45,0.0,0.99958,0.0,0.10226]
[1777642286913,53.93,78301.44,0.0,0.99958,0.0,0.10244]
[1777642289492,53.93,78302.33,0.0,0.99958,0.0,0.10236]
[1777642289580,53.93,78301.86,0.0,0.99958,0.0,0.1024]
[1777642290942,53.93,78297.7,0.0,0.99958,0.0,0.10279]
[1777642294561,53.93,78297.82,0.0,0.99958,0.0,0.10262]
[1777642294578,53.93,78297.82,0.0,0.99958,0.0,0.10262]
[1777642298998,53.93,78295.91,0.0,0.99958,0.0,0.1028]
[1777642299611,53.93,78295.91,0.0,0.99958,0.0,0.1028]
[1777642299742,53.93,78295.91,0.0,0.99958,0.0,0.1028]
[1777642300010,53.93,78288.77,0.0,0.99958,0.0,0.10346]
[1777642301084,53.93,78288.77,0.0,0.99958,0.0,0.10346]
[1777642301333,53.93,78288.77,0.0,0.99958,0.0,0.10346]
[1777642301412,53.93,78286.5,0.0,0.99958,0.0,0.10367]
[1777642304033,53.93,78289.85,0.0,0.99958,0.0,0.10336]
[1777642305427,53.93,78289.85,0.0,0.99958,0.0,0.10336]
[1777642305530,53.93,78299.12,0.0,0.99958,0.0,0.1025]
[1777642305577,53.93,78299.12,0.0,0.99958,0.0,0.1025]
[1777642307054,53.93,78297.97,0.0,0.99958,0.0,0.10261]
[1777642311026,53.93,78298.23,0.0,0.99958,0.0,0.10258]
[1777642311080,53.93,78298.23,0.0,0.99958,0.0,0.10258]
[1777642311515,53.93,78298.23,0.0,0.99958,0.0,0.10258]
[1777642311578,53.93,78298.76,0.0,0.99958,0.0,0.10253]
[1777642312089,53.93,78300.88,0.0,0.99958,0.0,0.10234]
[1777642313095,53.93,78302.55,0.0,0.99958,0.0,0.10219]
[1777642314327,53.93,78302.55,0.0,0.99958,0.0,0.10219]
[1777642314428,53.93,78301.74,0.0,0.99958,0.0,0.10226]
[1777642315110,53.93,78299.54,0.0,0.99958,0.0,0.10246]
[1777642316160,53.93,78299.54,0.0,0.99958,0.0,0.10246]
[1777642316332,53.93,78299.54,0.0,0.99958,0.0,0.10246]
[1777642319521,53.93,78297.84,0.0,0.99958,0.0,0.10262]
[1777642319536,53.93,78289.19,0.0,0.99958,0.0,0.10342]
[1777642320145,53.93,78283.07,0.0,0.99958,0.0,0.10398]
[1777642321152,53.93,78285.16,0.0,0.99958,0.0,0.10379]
[1777642322159,53.93,78287.57,0.0,0.99958,0.0,0.10357]
[1777642323403,53.93,78287.57,0.0,0.99958,0.0,0.10357]
[1777642323575,53.93,78287.57,0.0,0.99958,0.0,0.10357]
[1777642323504,53.93,78292.23,0.0,0.99958,0.0,0.10314]
[1777642324173,53.93,78295.58,0.0,0.99958,0.0,0.10283]
[1777642325180,53.93,78302.4,0.0,0.99958,0.0,0.1022]
[1777642326187,53.93,78304.81,0.0,0.99959,0.0,0.10198]
[1777642328469,53.93,78305.82,0.0,0.99959,0.0,0.10189]
[1777642328580,53.93,78305.82,0.0,0.99959,0.0,0.10189]
[1777642328570,53.93,78304.35,0.0,0.99958,0.0,0.10202]
[1777642329208,53.93,78305.73,0.0,0.99959,0.0,0.1019]
[1777642333415,53.93,78306.78,0.0,0.99959,0.0,0.1018]
[1777642333578,53.93,78306.78,0.0,0.99959,0.0,0.1018]
[1777642336332,53.93,78306.0,0.0,0.99959,0.0,0.10187]
[1777642336397,53.93,78305.15,0.0,0.99959,0.0,0.10195]
[1777642342300,53.93,78304.29,0.0,0.99958,0.0,0.10203]
[1777642343229,53.93,78304.29,0.0,0.99958,0.0,0.10203]
[1777642343330,53.93,78304.29,0.0,0.99958,0.0,0.10203]
[1777642345962,53.93,78303.93,0.0,0.99958,0.0,0.10206]
[1777642346074,53.93,78303.93,0.0,0.99958,0.0,0.10206]
[1777642346329,53.93,78294.86,0.0,0.99958,0.0,0.10289]
[1777642347083,53.93,78294.86,0.0,0.99958,0.0,0.10289]
[1777642348343,53.93,78288.07,0.0,0.99958,0.0,0.10352]
[1777642350357,53.93,78284.68,0.0,0.99958,0.0,0.10383]
[1777642353007,53.93,78282.79,0.0,0.99958,0.0,0.10385]
[1777642353082,53.93,78282.79,0.0,0.99958,0.0,0.10385]
[1777642353378,53.93,78283.28,0.0,0.99958,0.0,0.10381]
[1777642356399,53.93,78286.97,0.0,0.99958,0.0,0.10347]
[1777642361434,53.93,78285.72,0.0,0.99958,0.0,0.10358]
[1777642362332,53.93,78285.72,0.0,0.99958,0.0,0.10358]
[1777642365244,53.93,78287.2,0.0,0.99958,0.0,0.10344]
[1777642365328,53.93,78287.2,0.0,0.99958,0.0,0.10344]
[1777642365462,53.93,78287.46,0.0,0.99958,0.0,0.10342]
[1777642370498,53.93,78286.74,0.0,0.99958,0.0,0.10349]
[1777642372512,53.93,78291.96,0.0,0.99958,0.0,0.10301]
[1777642373519,53.93,78300.02,0.0,0.99958,0.0,0.10226]
[1777642374526,53.93,78311.18,0.0,0.99959,0.0,0.10125]
[1777642375533,53.93,78317.92,0.0,0.99959,0.0,0.10064]
[1777642377547,53.93,78322.8,0.0,0.99959,0.0,0.1002]
[1777642378554,53.93,78332.94,0.0,0.9996,0.0,0.09929]
[1777642379561,53.93,78329.89,0.0,0.9996,0.0,0.09956]
[1777642381575,53.93,78336.33,0.0,0.9996,0.0,0.09899]
[1777642386612,53.93,78338.95,0.0,0.9996,0.0,0.09875]
[1777642391645,53.93,78338.29,0.0,0.9996,0.0,0.09881]
[1777642392562,53.93,78338.29,0.0,0.9996,0.0,0.09881]
[1777642392580,53.93,78338.29,0.0,0.9996,0.0,0.09881]
[1777642394666,53.93,78342.77,0.0,0.9996,0.0,0.09842]
[1777642398693,53.93,78347.13,0.0,0.9996,0.0,0.09803]
[1777642399701,53.93,78352.33,0.0,0.9996,0.0,0.09757]
[1777642400708,53.93,78361.44,0.0,0.99961,0.0,0.09678]
[1777642401714,53.93,78369.44,0.0,0.99961,0.0,0.09608]
[1777642403729,53.93,78377.26,0.0,0.99961,0.0,0.09541]
[1777642404735,53.93,78381.96,0.0,0.99962,0.0,0.09501]
[1777642409771,53.93,78380.5,0.0,0.99962,0.0,0.09513]
[1777642414806,53.93,78379.03,0.0,0.99962,0.0,0.09511]
[1777642417649,53.93,78378.43,0.0,0.99962,0.0,0.09516]
[1777642417829,53.93,78377.35,0.0,0.99961,0.0,0.09526]
[1777642417881,53.93,78377.02,0.0,0.99961,0.0,0.09528]
[1777642418834,53.93,78381.22,0.0,0.99962,0.0,0.09492]
[1777642420330,53.93,78381.22,0.0,0.99962,0.0,0.09492]
[1777642420847,53.93,78393.92,0.0,0.99962,0.0,0.09384]
[1777642421855,53.93,78398.61,0.0,0.99962,0.0,0.09345]
[1777642423869,53.93,78406.02,0.0,0.99963,0.0,0.09282]
[1777642425883,53.93,78413.29,0.0,0.99963,0.0,0.09222]
[1777642428904,53.93,78422.2,0.0,0.99963,0.0,0.09148]
[1777642430526,53.93,78422.2,0.0,0.99963,0.0,0.09148]
[1777642430596,53.93,78443.63,0.0,0.99964,0.0,0.08972]
[1777642430918,53.93,78453.99,0.0,0.99964,0.0,0.08888]
[1777642431925,53.93,78461.89,0.0,0.99965,0.0,0.08825]
[1777642433627,53.93,78461.89,0.0,0.99965,0.0,0.08825]
[1777642433677,53.93,78453.48,0.0,0.99964,0.0,0.08893]
[1777642435588,53.93,78453.77,0.0,0.99964,0.0,0.0889]
[1777642435675,53.93,78457.41,0.0,0.99964,0.0,0.08861]
[1777642439586,53.93,78459.61,0.0,0.99964,0.0,0.08843]
[1777642441995,53.93,78472.24,0.0,0.99965,0.0,0.08743]
[1777642443002,53.93,78471.63,0.0,0.99965,0.0,0.08747]
[1777642446099,53.93,78473.63,0.0,0.99965,0.0,0.08732]
[1777642446109,53.93,78469.22,0.0,0.99965,0.0,0.08767]
[1777642447031,53.93,78474.69,0.0,0.99965,0.0,0.08723]
[1777642449045,53.93,78478.66,0.0,0.99965,0.0,0.08692]
[1777642449828,53.93,78478.66,0.0,0.99965,0.0,0.08692]
[1777642452067,53.93,78490.08,0.0,0.99966,0.0,0.08602]
[1777642453074,53.93,78497.22,0.0,0.99966,0.0,0.08547]
[1777642458110,53.93,78493.99,0.0,0.99966,0.0,0.08572]
[1777642459115,53.93,78487.99,0.0,0.99965,0.0,0.08619]
[1777642460123,53.93,78475.63,0.0,0.99965,0.0,0.08716]
[1777642461130,53.93,78469.41,0.0,0.99965,0.0,0.08765]
[1777642462137,53.93,78462.17,0.0,0.99965,0.0,0.08823]
[1777642463144,53.93,78448.37,0.0,0.99964,0.0,0.08934]
[1777642464151,53.93,78445.0,0.0,0.99964,0.0,0.08961]
[1777642465158,53.93,78439.51,0.0,0.99964,0.0,0.09006]
[1777642468180,53.93,78427.18,0.0,0.99963,0.0,0.09107]
[1777642469186,53.93,78419.31,0.0,0.99963,0.0,0.09172]
[1777642470194,53.93,78418.26,0.0,0.99963,0.0,0.0918]
[1777642472208,53.93,78417.0,0.0,0.99963,0.0,0.09177]
[1777642476236,53.93,78423.83,0.0,0.99963,0.0,0.0912]
[1777642481272,53.93,78420.16,0.0,0.99963,0.0,0.09151]
[1777642481975,53.93,78420.16,0.0,0.99963,0.0,0.09151]
[1777642482078,53.93,78420.16,0.0,0.99963,0.0,0.09151]
[1777642482279,53.93,78420.2,0.0,0.99963,0.0,0.0915]
[1777642483286,53.93,78413.32,0.0,0.99963,0.0,0.09207]
[1777642484293,53.93,78407.2,0.0,0.99963,0.0,0.09258]
[1777642485300,53.93,78401.73,0.0,0.99962,0.0,0.09304]
[1777642487470,53.93,78403.42,0.0,0.99963,0.0,0.0929]
[1777642490335,53.93,78412.2,0.0,0.99963,0.0,0.09217]
[1777642491335,53.93,78412.2,0.0,0.99963,0.0,0.09217]
[1777642493356,53.93,78417.82,0.0,0.99963,0.0,0.0917]
[1777642497339,53.93,78420.72,0.0,0.99963,0.0,0.09146]
[1777642500405,53.93,78424.55,0.0,0.99963,0.0,0.09114]
[1777642501295,53.93,78424.55,0.0,0.99963,0.0,0.09114]
[1777642501411,53.93,78430.24,0.0,0.99963,0.0,0.09068]
[1777642502419,53.93,78434.32,0.0,0.99964,0.0,0.09034]
[1777642503426,53.93,78440.22,0.0,0.99964,0.0,0.08986]
[1777642504433,53.93,78450.19,0.0,0.99964,0.0,0.08905]
[1777642505440,53.93,78455.31,0.0,0.99964,0.0,0.08864]
[1777642506447,53.93,78461.19,0.0,0.99965,0.0,0.08817]
[1777642507454,53.93,78475.56,0.0,0.99965,0.0,0.08703]
[1777642508461,53.93,78480.38,0.0,0.99965,0.0,0.08665]
[1777642509468,53.93,78491.75,0.0,0.99966,0.0,0.08576]
[1777642510475,53.93,78497.27,0.0,0.99966,0.0,0.08533]
[1777642515510,53.93,78495.39,0.0,0.99966,0.0,0.08548]
[1777642520545,53.93,78492.88,0.0,0.99966,0.0,0.08567]
[1777642522559,53.93,78482.33,0.0,0.99965,0.0,0.0865]
[1777642523568,53.93,78473.73,0.0,0.99965,0.0,0.08717]
[1777642524574,53.93,78464.2,0.0,0.99965,0.0,0.08793]
[1777642525581,53.93,78456.76,0.0,0.99964,0.0,0.08853]
[1777642527595,53.93,78455.78,0.0,0.99964,0.0,0.0886]
[1777642530616,53.93,78445.32,0.0,0.99964,0.0,0.08945]
[1777642531622,53.93,78449.97,0.0,0.99964,0.0,0.08893]
[1777642532630,53.93,78454.49,0.0,0.99964,0.0,0.08857]
[1777642536157,53.93,78455.13,0.0,0.99964,0.0,0.08852]
[1777642536329,53.93,78455.13,0.0,0.99964,0.0,0.08852]
[1777642536658,53.93,78454.15,0.0,0.99964,0.0,0.0886]
[1777642538672,53.93,78443.62,0.0,0.99964,0.0,0.08945]
[1777642542700,53.93,78440.76,0.0,0.99964,0.0,0.08968]
[1777642543227,53.93,78440.76,0.0,0.99964,0.0,0.08968]
[1777642543331,53.93,78440.76,0.0,0.99964,0.0,0.08968]
[1777642545720,53.93,78445.54,0.0,0.99964,0.0,0.08929]
[1777642546728,53.93,78435.94,0.0,0.99964,0.0,0.09007]
[1777642547735,53.93,78432.19,0.0,0.99964,0.0,0.09038]
[1777642549749,53.93,78436.54,0.0,0.99964,0.0,0.09002]
[1777642550756,53.93,78443.53,0.0,0.99964,0.0,0.08945]
[1777642552598,53.93,78442.83,0.0,0.99964,0.0,0.08951]
[1777642552835,53.93,78442.83,0.0,0.99964,0.0,0.08951]
[1777642552770,53.93,78441.92,0.0,0.99964,0.0,0.08958]
[1777642554322,53.93,78441.74,0.0,0.99964,0.0,0.0896]
[1777642554586,53.93,78441.74,0.0,0.99964,0.0,0.0896]
[1777642554784,53.93,78445.53,0.0,0.99964,0.0,0.08929]
[1777642559770,53.93,78442.91,0.0,0.99964,0.0,0.0895]
[1777642559839,53.93,78442.91,0.0,0.99964,0.0,0.0895]
[1777642559819,53.93,78443.71,0.0,0.99964,0.0,0.08944]
[1777642564854,53.93,78442.42,0.0,0.99964,0.0,0.08954]
[1777642566869,53.93,78446.2,0.0,0.99964,0.0,0.08924]
[1777642567876,53.93,78453.69,0.0,0.99964,0.0,0.08863]
[1777642570780,53.93,78453.78,0.0,0.99964,0.0,0.08863]
[1777642570834,53.93,78453.78,0.0,0.99964,0.0,0.08863]
[1777642575933,53.93,78454.86,0.0,0.99964,0.0,0.08854]
[1777642576944,53.93,78446.17,0.0,0.99964,0.0,0.08924]
[1777642577950,53.93,78433.09,0.0,0.99964,0.0,0.0903]
[1777642578958,53.93,78433.59,0.0,0.99964,0.0,0.09026]
[1777642582005,53.93,78433.74,0.0,0.99964,0.0,0.09025]
[1777642582081,53.93,78433.74,0.0,0.99964,0.0,0.09025]
[1777642582160,53.93,78432.68,0.0,0.99964,0.0,0.09034]
[1777642583993,53.93,78428.99,0.0,0.99963,0.0,0.09064]
[1777642585217,53.93,78428.99,0.0,0.99963,0.0,0.09064]
[1777642585329,53.93,78428.99,0.0,0.99963,0.0,0.09064]
[1777642590749,53.93,78433.33,0.0,0.99964,0.0,0.09028]
[1777642590837,53.93,78433.33,0.0,0.99964,0.0,0.09028]
[1777642590850,53.93,78433.14,0.0,0.99964,0.0,0.0903]
[1777642592049,53.93,78429.15,0.0,0.99964,0.0,0.09049]
[1777642594066,53.93,78432.9,0.0,0.99964,0.0,0.09018]
[1777642595073,53.93,78438.39,0.0,0.99964,0.0,0.08973]
[1777642600109,53.93,78436.43,0.0,0.99964,0.0,0.08989]
[1777642602665,53.93,78437.2,0.0,0.99964,0.0,0.08983]
[1777642602833,53.93,78437.2,0.0,0.99964,0.0,0.08983]
[1777642605144,53.93,78441.9,0.0,0.99964,0.0,0.08945]
[1777642606151,53.93,78447.63,0.0,0.99964,0.0,0.08899]
[1777642610180,53.93,78455.54,0.0,0.99964,0.0,0.08835]
[1777642611191,53.93,78466.02,0.0,0.99965,0.0,0.08751]
[1777642612198,53.93,78476.2,0.0,0.99965,0.0,0.08671]
[1777642613205,53.93,78478.3,0.0,0.99965,0.0,0.08654]
[1777642616226,53.93,78487.17,0.0,0.99966,0.0,0.08585]
[1777642621261,53.93,78486.75,0.0,0.99966,0.0,0.08588]
[1777642624944,53.93,78487.9,0.0,0.99966,0.0,0.08579]
[1777642624288,53.93,78503.76,0.0,0.99966,0.0,0.08457]
[1777642625300,53.93,78514.38,0.0,0.99967,0.0,0.08375]
[1777642626545,53.93,78511.32,0.0,0.99966,0.0,0.08399]
[1777642628221,53.93,78511.08,0.0,0.99966,0.0,0.084]
[1777642629326,53.93,78502.79,0.0,0.99966,0.0,0.08464]
[1777642630333,53.93,78499.02,0.0,0.99966,0.0,0.08493]
[1777642632347,53.93,78483.5,0.0,0.99965,0.0,0.08614]
[1777642633354,53.93,78472.63,0.0,0.99965,0.0,0.08699]
[1777642634361,53.93,78467.37,0.0,0.99965,0.0,0.08741]
[1777642635368,53.93,78466.89,0.0,0.99965,0.0,0.08745]
[1777642638389,53.93,78474.71,0.0,0.99965,0.0,0.08683]
[1777642639397,53.93,78483.55,0.0,0.99965,0.0,0.08613]
[1777642640403,53.93,78488.8,0.0,0.99966,0.0,0.08572]
[1777642642417,53.93,78489.06,0.0,0.99966,0.0,0.0857]
[1777642647451,53.93,78479.89,0.0,0.99965,0.0,0.08642]
[1777642648459,53.93,78474.86,0.0,0.99965,0.0,0.08681]
[1777642650223,53.93,78471.86,0.0,0.99965,0.0,0.08705]
[1777642650332,53.93,78471.86,0.0,0.99965,0.0,0.08705]
[1777642650473,53.93,78470.83,0.0,0.99965,0.0,0.08713]
[1777642652490,53.93,78467.47,0.0,0.99965,0.0,0.08726]
[1777642653497,53.93,78457.19,0.0,0.99965,0.0,0.08808]
[1777642654504,53.93,78442.49,0.0,0.99964,0.0,0.08926]
[1777642655511,53.93,78433.63,0.0,0.99964,0.0,0.08998]
[1777642656518,53.93,78438.05,0.0,0.99964,0.0,0.08962]
[1777642658538,53.93,78442.35,0.0,0.99964,0.0,0.08927]
[1777642659545,53.93,78446.69,0.0,0.99964,0.0,0.08892]
[1777642660552,53.93,78455.36,0.0,0.99965,0.0,0.08823]
[1777642661559,53.93,78456.23,0.0,0.99965,0.0,0.08816]
[1777642665587,53.93,78451.73,0.0,0.99964,0.0,0.08852]
[1777642666594,53.93,78456.77,0.0,0.99965,0.0,0.08812]
[1777642667601,53.93,78462.86,0.0,0.99965,0.0,0.08763]
[1777642668609,53.93,78473.38,0.0,0.99965,0.0,0.0868]
[1777642669615,53.93,78486.15,0.0,0.99966,0.0,0.0858]
[1777642670622,53.93,78486.63,0.0,0.99966,0.0,0.08576]
[1777642671629,53.93,78490.23,0.0,0.99966,0.0,0.08548]
[1777642675657,53.93,78484.85,0.0,0.99966,0.0,0.0859]
[1777642677671,53.93,78482.7,0.0,0.99965,0.0,0.08607]
[1777642680692,53.93,78477.82,0.0,0.99965,0.0,0.08645]
[1777642681699,53.93,78467.87,0.0,0.99965,0.0,0.08723]
[1777642682706,53.93,78462.53,0.0,0.99965,0.0,0.08766]
[1777642683713,53.93,78452.84,0.0,0.99964,0.0,0.08843]
[1777642684720,53.93,78450.67,0.0,0.99964,0.0,0.0886]
[1777642686735,53.93,78435.09,0.0,0.99964,0.0,0.08986]
[1777642687742,53.93,78431.52,0.0,0.99964,0.0,0.09015]
[1777642689756,53.93,78428.06,0.0,0.99964,0.0,0.09044]
[1777642690763,53.93,78418.45,0.0,0.99963,0.0,0.09123]
[1777642691770,53.93,78409.99,0.0,0.99963,0.0,0.09193]
[1777642693514,53.93,78408.26,0.0,0.99963,0.0,0.09207]
[1777642693783,53.93,78394.05,0.0,0.99962,0.0,0.09326]
[1777642694791,53.93,78390.2,0.0,0.99962,0.0,0.09359]
[1777642696805,53.93,78386.93,0.0,0.99962,0.0,0.09386]
[1777642697042,53.93,78386.93,0.0,0.99962,0.0,0.09386]
[1777642697812,53.93,78390.18,0.0,0.99962,0.0,0.09359]
[1777642701844,53.93,78394.06,0.0,0.99962,0.0,0.09326]
[1777642702851,53.93,78390.42,0.0,0.99962,0.0,0.09357]
[1777642704865,53.93,78386.03,0.0,0.99962,0.0,0.09394]
[1777642705892,53.93,78382.73,0.0,0.99962,0.0,0.09422]
[1777642707904,53.93,78376.59,0.0,0.99962,0.0,0.09474]
[1777642708913,53.93,78358.72,0.0,0.99961,0.0,0.09628]
[1777642709920,53.93,78338.2,0.0,0.9996,0.0,0.09807]
[1777642710220,53.93,78338.2,0.0,0.9996,0.0,0.09807]
[1777642710927,53.93,78325.06,0.0,0.9996,0.0,0.09924]
[1777642711934,53.93,78326.28,0.0,0.9996,0.0,0.09898]
[1777642714067,53.93,78323.82,0.0,0.9996,0.0,0.0992]
[1777642714957,53.93,78326.97,0.0,0.9996,0.0,0.09892]
[1777642716971,53.93,78330.55,0.0,0.9996,0.0,0.0986]
[1777642717978,53.93,78323.13,0.0,0.9996,0.0,0.09926]
[1777642718985,53.93,78318.81,0.0,0.99959,0.0,0.09965]
[1777642720999,53.93,78323.12,0.0,0.9996,0.0,0.09926]
[1777642723013,53.93,78319.03,0.0,0.9996,0.0,0.09963]
[1777642728049,53.93,78312.32,0.0,0.99959,0.0,0.10023]
[1777642729056,53.93,78305.98,0.0,0.99959,0.0,0.1008]
[1777642731070,53.93,78300.76,0.0,0.99959,0.0,0.10128]
[1777642735106,53.93,78294.37,0.0,0.99959,0.0,0.10186]
[1777642736105,53.93,78290.82,0.0,0.99958,0.0,0.10218]
[1777642737112,53.93,78295.29,0.0,0.99959,0.0,0.10177]
[1777642738119,53.93,78300.19,0.0,0.99959,0.0,0.10133]
[1777642741139,53.93,78296.21,0.0,0.99959,0.0,0.10169]
[1777642746175,53.93,78302.88,0.0,0.99959,0.0,0.10108]
[1777642747182,53.93,78311.41,0.0,0.99959,0.0,0.10031]
[1777642749196,53.93,78313.51,0.0,0.99959,0.0,0.10012]
[1777642750203,53.93,78308.18,0.0,0.99959,0.0,0.1006]
[1777642751210,53.93,78300.92,0.0,0.99959,0.0,0.10126]
[1777642753224,53.93,78299.78,0.0,0.99959,0.0,0.10136]
[1777642754231,53.93,78296.19,0.0,0.99959,0.0,0.10169]
[1777642755238,53.93,78289.36,0.0,0.99958,0.0,0.10232]
[1777642756245,53.93,78279.13,0.0,0.99958,0.0,0.10326]
[1777642757252,53.93,78269.74,0.0,0.99958,0.0,0.10413]
[1777642758258,53.93,78267.86,0.0,0.99957,0.0,0.10431]
[1777642761280,53.93,78276.56,0.0,0.99958,0.0,0.1035]
[1777642763295,53.93,78281.69,0.0,0.99958,0.0,0.10302]
[1777642764302,53.93,78277.61,0.0,0.99958,0.0,0.1034]
[1777642765309,53.93,78272.07,0.0,0.99958,0.0,0.10391]
[1777642766320,53.93,78265.05,0.0,0.99957,0.0,0.10457]
[1777642767323,53.93,78261.1,0.0,0.99957,0.0,0.10494]
[1777642768330,53.93,78257.63,0.0,0.99957,0.0,0.10527]
[1777642769337,53.93,78247.75,0.0,0.99957,0.0,0.1062]
[1777642770343,53.93,78246.63,0.0,0.99957,0.0,0.10631]
[1777642772358,53.93,78250.93,0.0,0.99957,0.0,0.10574]
[1777642773365,53.93,78256.29,0.0,0.99957,0.0,0.10523]
[1777642774372,53.93,78249.07,0.0,0.99957,0.0,0.10592]
[1777642778401,53.93,78245.82,0.0,0.99957,0.0,0.10622]
[1777642779416,53.93,78232.22,0.0,0.99956,0.0,0.10752]
[1777642780419,53.93,78222.58,0.0,0.99956,0.0,0.10845]
[1777642781425,53.93,78219.99,0.0,0.99955,0.0,0.1087]
[1777642783440,53.93,78228.6,0.0,0.99956,0.0,0.10787]
[1777642785454,53.93,78231.64,0.0,0.99956,0.0,0.10758]
[1777642787468,53.93,78226.96,0.0,0.99956,0.0,0.10803]
[1777642788474,53.93,78221.88,0.0,0.99956,0.0,0.10852]
[1777642790489,53.93,78216.77,0.0,0.99955,0.0,0.10902]
[1777642794518,53.93,78212.16,0.0,0.99955,0.0,0.10947]
[1777642795525,53.93,78205.96,0.0,0.99955,0.0,0.11007]
[1777642799553,53.93,78206.1,0.0,0.99955,0.0,0.11006]
[1777642800559,53.93,78209.91,0.0,0.99955,0.0,0.10969]
[1777642801567,53.93,78214.06,0.0,0.99955,0.0,0.10928]
[1777642804588,53.93,78220.12,0.0,0.99955,0.0,0.10869]
[1777642805597,53.93,78227.1,0.0,0.99956,0.0,0.10802]
[1777642806604,53.93,78237.52,0.0,0.99956,0.0,0.10701]
[1777642807611,53.93,78243.99,0.0,0.99956,0.0,0.1064]
[1777642808618,53.93,78247.97,0.0,0.99957,0.0,0.10602]
[1777642810632,53.93,78257.34,0.0,0.99957,0.0,0.10514]
[1777642812725,53.93,78256.25,0.0,0.99957,0.0,0.10524]
[1777642812810,53.93,78249.88,0.0,0.99957,0.0,0.10584]
[1777642814675,53.93,78254.73,0.0,0.99957,0.0,0.10538]
[1777642816626,53.93,78254.4,0.0,0.99957,0.0,0.10541]
[1777642816689,53.93,78247.12,0.0,0.99957,0.0,0.1061]
[1777642819710,53.93,78240.99,0.0,0.99956,0.0,0.10668]
[1777642820717,53.93,78247.08,0.0,0.99957,0.0,0.1061]
[1777642822990,53.93,78248.84,0.0,0.99957,0.0,0.10594]
[1777642823083,53.93,78248.84,0.0,0.99957,0.0,0.10594]
[1777642823063,53.93,78250.01,0.0,0.99957,0.0,0.10583]
[1777642823738,53.93,78246.64,0.0,0.99957,0.0,0.10615]
[1777642824439,53.93,78246.64,0.0,0.99957,0.0,0.10615]
[1777642824601,53.93,78246.64,0.0,0.99957,0.0,0.10615]
[1777642826759,53.93,78238.35,0.0,0.99956,0.0,0.10694]
[1777642827768,53.93,78220.0,0.0,0.99955,0.0,0.1087]
[1777642828778,53.93,78212.53,0.0,0.99955,0.0,0.10943]
[1777642829784,53.93,78213.35,0.0,0.99955,0.0,0.10935]
[1777642831798,53.93,78208.68,0.0,0.99955,0.0,0.10964]
[1777642835826,53.93,78199.91,0.0,0.99955,0.0,0.1105]
[1777642836833,53.93,78195.84,0.0,0.99954,0.0,0.1109]
[1777642838847,53.93,78190.81,0.0,0.99954,0.0,0.1114]
[1777642839855,53.93,78181.7,0.0,0.99954,0.0,0.11231]
[1777642840861,53.93,78178.36,0.0,0.99954,0.0,0.11264]
[1777642841868,53.93,78171.45,0.0,0.99953,0.0,0.11334]
[1777642842874,53.93,78163.61,0.0,0.99953,0.0,0.11413]
[1777642844920,53.93,78152.31,0.0,0.99952,0.0,0.11528]
[1777642845919,53.93,78134.84,0.0,0.99952,0.0,0.11709]
[1777642846926,53.93,78137.56,0.0,0.99952,0.0,0.1168]
[1777642849947,53.93,78141.28,0.0,0.99952,0.0,0.11642]
[1777642850959,53.93,78147.59,0.0,0.99952,0.0,0.11577]
[1777642851966,53.93,78162.9,0.0,0.99953,0.0,0.1142]
[1777642852973,53.93,78182.22,0.0,0.99954,0.0,0.11226]
[1777642853980,53.93,78183.52,0.0,0.99954,0.0,0.11213]
[1777642854987,53.93,78173.98,0.0,0.99953,0.0,0.11308]
[1777642855994,53.93,78177.48,0.0,0.99954,0.0,0.11273]
[1777642861029,53.93,78170.6,0.0,0.99953,0.0,0.11342]
[1777642862036,53.93,78155.6,0.0,0.99953,0.0,0.11495]
[1777642863043,53.93,78155.9,0.0,0.99953,0.0,0.11492]
[1777642865057,53.93,78160.4,0.0,0.99953,0.0,0.11446]
[1777642866064,53.93,78155.53,0.0,0.99953,0.0,0.11495]
[1777642867071,53.93,78150.9,0.0,0.99952,0.0,0.11543]
[1777642868078,53.93,78147.49,0.0,0.99952,0.0,0.11578]
[1777642869085,53.93,78153.71,0.0,0.99953,0.0,0.11514]
[1777642872106,53.93,78150.12,0.0,0.99952,0.0,0.11551]
[1777642874120,53.93,78144.3,0.0,0.99952,0.0,0.11611]
[1777642874344,53.93,78144.3,0.0,0.99952,0.0,0.11611]
[1777642874589,53.93,78144.3,0.0,0.99952,0.0,0.11611]
[1777642874675,53.93,78144.3,0.0,0.99952,0.0,0.11611]
[1777642874842,53.93,78144.3,0.0,0.99952,0.0,0.11611]
[1777642875127,53.93,78144.24,0.0,0.99952,0.0,0.11611]
[1777642877141,53.93,78148.22,0.0,0.99952,0.0,0.1157]
[1777642879021,53.93,78151.05,0.0,0.99952,0.0,0.11541]
[1777642879082,53.93,78151.05,0.0,0.99952,0.0,0.11541]
[1777642882176,53.93,78146.63,0.0,0.99952,0.0,0.11587]
[1777642882931,53.93,78146.63,0.0,0.99952,0.0,0.11587]
[1777642883083,53.93,78146.63,0.0,0.99952,0.0,0.11587]
[1777642883379,53.93,78145.7,0.0,0.99952,0.0,0.11596]
[1777642883580,53.93,78145.7,0.0,0.99952,0.0,0.11596]
[1777642884190,53.93,78138.38,0.0,0.99952,0.0,0.11672]
[1777642885197,53.93,78134.96,0.0,0.99952,0.0,0.11707]
[1777642885615,53.93,78134.96,0.0,0.99952,0.0,0.11707]
[1777642885830,53.93,78134.96,0.0,0.99952,0.0,0.11707]
[1777642890232,53.93,78138.42,0.0,0.99952,0.0,0.11672]
[1777642892733,53.93,78137.33,0.0,0.99952,0.0,0.11666]
[1777642892836,53.93,78137.33,0.0,0.99952,0.0,0.11666]
[1777642893643,53.93,78139.75,0.0,0.99952,0.0,0.11641]
[1777642893833,53.93,78139.75,0.0,0.99952,0.0,0.11641]
[1777642894260,53.93,78139.05,0.0,0.99952,0.0,0.11648]
[1777642896274,53.93,78143.56,0.0,0.99952,0.0,0.11601]
[1777642897281,53.93,78152.15,0.0,0.99953,0.0,0.11513]
[1777642898293,53.93,78160.16,0.0,0.99953,0.0,0.11431]
[1777642899298,53.93,78166.27,0.0,0.99953,0.0,0.11369]
[1777642902319,53.93,78172.94,0.0,0.99953,0.0,0.11302]
[1777642903989,53.93,78172.94,0.0,0.99953,0.0,0.11302]
[1777642904078,53.93,78172.94,0.0,0.99953,0.0,0.11302]
[1777642904333,53.93,78169.37,0.0,0.99953,0.0,0.11338]
[1777642907354,53.93,78174.14,0.0,0.99954,0.0,0.1129]
[1777642908361,53.93,78177.7,0.0,0.99954,0.0,0.11254]
[1777642909396,53.93,78177.7,0.0,0.99954,0.0,0.11254]
[1777642911542,53.93,78174.75,0.0,0.99954,0.0,0.11284]
[1777642913326,53.93,78175.42,0.0,0.99954,0.0,0.11277]
[1777642917758,53.93,78180.47,0.0,0.99954,0.0,0.11227]
[1777642923469,53.93,78183.98,0.0,0.99954,0.0,0.11192]
[1777642926491,53.93,78188.08,0.0,0.99954,0.0,0.11151]
[1777642930259,53.93,78186.83,0.0,0.99954,0.0,0.11163]
[1777642930337,53.93,78186.72,0.0,0.99954,0.0,0.11164]
[1777642930572,53.93,78186.72,0.0,0.99954,0.0,0.11164]
[1777642930832,53.93,78186.72,0.0,0.99954,0.0,0.11164]
[1777642930928,53.93,78187.51,0.0,0.99954,0.0,0.11156]
[1777642934549,53.93,78191.62,0.0,0.99954,0.0,0.11116]
[1777642935554,53.93,78196.03,0.0,0.99955,0.0,0.11072]
[1777642938575,53.93,78206.27,0.0,0.99955,0.0,0.10971]
[1777642939582,53.93,78211.15,0.0,0.99955,0.0,0.10924]
[1777642941596,53.93,78219.38,0.0,0.99956,0.0,0.10844]
[1777642942603,53.93,78230.08,0.0,0.99956,0.0,0.10741]
[1777642943609,53.93,78236.56,0.0,0.99956,0.0,0.10679]
[1777642947638,53.93,78237.4,0.0,0.99956,0.0,0.10671]
[1777642949980,53.93,78238.31,0.0,0.99956,0.0,0.10662]
[1777642950086,53.93,78238.31,0.0,0.99956,0.0,0.10662]
[1777642951680,53.93,78229.4,0.0,0.99956,0.0,0.10731]
[1777642952686,53.93,78222.54,0.0,0.99956,0.0,0.10797]
[1777642953699,53.93,78200.76,0.0,0.99955,0.0,0.11009]
[1777642954706,53.93,78189.99,0.0,0.99954,0.0,0.11115]
[1777642955713,53.93,78188.68,0.0,0.99954,0.0,0.11128]
[1777642960756,53.93,78172.72,0.0,0.99954,0.0,0.11288]
[1777642961761,53.93,78176.28,0.0,0.99954,0.0,0.11252]
[1777642962768,53.93,78177.64,0.0,0.99954,0.0,0.11238]
[1777642967803,53.93,78173.71,0.0,0.99954,0.0,0.11278]
[1777642968518,53.93,78173.71,0.0,0.99954,0.0,0.11278]
[1777642968579,53.93,78173.71,0.0,0.99954,0.0,0.11278]
[1777642969450,53.93,78175.37,0.0,0.99954,0.0,0.11261]
[1777642969584,53.93,78175.37,0.0,0.99954,0.0,0.11261]
[1777642969817,53.93,78176.99,0.0,0.99954,0.0,0.11245]
[1777642971834,53.93,78180.59,0.0,0.99954,0.0,0.11209]
[1777642972724,53.93,78180.59,0.0,0.99954,0.0,0.11209]
[1777642972832,53.93,78180.59,0.0,0.99954,0.0,0.11209]
[1777642974856,53.93,78185.59,0.0,0.99954,0.0,0.11159]
[1777642976546,53.93,78184.26,0.0,0.99954,0.0,0.11172]
[1777642976588,53.93,78184.26,0.0,0.99954,0.0,0.11172]
[1777642978687,53.93,78183.26,0.0,0.99954,0.0,0.11182]
[1777642978833,53.93,78183.26,0.0,0.99954,0.0,0.11182]
[1777642978886,53.93,78183.78,0.0,0.99954,0.0,0.11177]
[1777642980217,53.93,78183.78,0.0,0.99954,0.0,0.11177]
[1777642980346,53.93,78183.78,0.0,0.99954,0.0,0.11177]
[1777642985935,53.93,78196.34,0.0,0.99955,0.0,0.11053]
[1777642986942,53.93,78192.28,0.0,0.99954,0.0,0.11093]
[1777642987949,53.93,78188.88,0.0,0.99954,0.0,0.11126]
[1777642988956,53.93,78194.19,0.0,0.99955,0.0,0.11074]
[1777642989728,53.93,78194.19,0.0,0.99955,0.0,0.11074]
[1777642989834,53.93,78194.19,0.0,0.99955,0.0,0.11074]
[1777642990367,53.93,78194.19,0.0,0.99955,0.0,0.11074]
[1777642990579,53.93,78194.88,0.0,0.99955,0.0,0.11067]
[1777642990969,53.93,78194.31,0.0,0.99955,0.0,0.11073]
[1777642996006,53.93,78195.18,0.0,0.99955,0.0,0.11064]
[1777642999771,53.93,78193.04,0.0,0.99954,0.0,0.11085]
[1777642999829,53.93,78193.04,0.0,0.99954,0.0,0.11085]
[1777643002049,53.93,78197.2,0.0,0.99955,0.0,0.11044]
[1777643003744,53.93,78198.98,0.0,0.99955,0.0,0.11027]
[1777643003829,53.93,78198.98,0.0,0.99955,0.0,0.11027]
[1777643003923,53.93,78198.98,0.0,0.99955,0.0,0.11027]
[1777643004079,53.93,78198.98,0.0,0.99955,0.0,0.11027]
[1777643004174,53.93,78199.72,0.0,0.99955,0.0,0.11019]
[1777643006077,53.93,78203.7,0.0,0.99955,0.0,0.1098]
[1777643007084,53.93,78210.54,0.0,0.99955,0.0,0.10913]
[1777643009098,53.93,78216.04,0.0,0.99955,0.0,0.1086]
[1777643010105,53.93,78221.32,0.0,0.99956,0.0,0.10809]
[1777643011112,53.93,78226.91,0.0,0.99956,0.0,0.10739]
[1777643013127,53.93,78233.34,0.0,0.99956,0.0,0.10677]
[1777643015840,53.93,78233.32,0.0,0.99956,0.0,0.10678]
[1777643016085,53.93,78233.32,0.0,0.99956,0.0,0.10678]
[1777643017258,53.93,78231.09,0.0,0.99956,0.0,0.10699]
[1777643017326,53.93,78231.09,0.0,0.99956,0.0,0.10699]
[1777643017379,53.93,78230.84,0.0,0.99956,0.0,0.10701]
[1777643021181,53.93,78226.32,0.0,0.99956,0.0,0.10745]
[1777643022189,53.93,78222.55,0.0,0.99956,0.0,0.10781]
[1777643022698,53.93,78222.55,0.0,0.99956,0.0,0.10781]
[1777643022834,53.93,78222.55,0.0,0.99956,0.0,0.10781]
[1777643025210,53.93,78208.12,0.0,0.99955,0.0,0.10921]
[1777643026217,53.93,78203.33,0.0,0.99955,0.0,0.10967]
[1777643028511,53.93,78201.71,0.0,0.99955,0.0,0.10983]
[1777643029238,53.93,78187.54,0.0,0.99954,0.0,0.11123]
[1777643030245,53.93,78180.71,0.0,0.99954,0.0,0.11191]
[1777643032388,53.93,78180.98,0.0,0.99954,0.0,0.11188]
[1777643033268,53.93,78171.33,0.0,0.99954,0.0,0.11285]
[1777643034275,53.93,78166.35,0.0,0.99953,0.0,0.11335]
[1777643036290,53.93,78160.28,0.0,0.99953,0.0,0.11396]
[1777643037296,53.93,78151.23,0.0,0.99953,0.0,0.11488]
[1777643038303,53.93,78145.3,0.0,0.99952,0.0,0.11549]
[1777643040317,53.93,78139.51,0.0,0.99952,0.0,0.11609]
[1777643042331,53.93,78148.21,0.0,0.99952,0.0,0.11519]
[1777643043338,53.93,78149.6,0.0,0.99953,0.0,0.11505]
[1777643045351,53.93,78154.28,0.0,0.99953,0.0,0.11457]
[1777643046020,53.93,78154.28,0.0,0.99953,0.0,0.11457]
[1777643046096,53.93,78154.28,0.0,0.99953,0.0,0.11457]
[1777643047366,53.93,78165.43,0.0,0.99953,0.0,0.11344]
[1777643048374,53.93,78175.97,0.0,0.99954,0.0,0.11238]
[1777643049380,53.93,78179.81,0.0,0.99954,0.0,0.112]
[1777643053408,53.93,78183.16,0.0,0.99954,0.0,0.11167]
[1777643057225,53.93,78182.03,0.0,0.99954,0.0,0.11178]
[1777643057333,53.93,78182.03,0.0,0.99954,0.0,0.11178]
[1777643058178,53.93,78182.13,0.0,0.99954,0.0,0.11177]
[1777643058330,53.93,78182.13,0.0,0.99954,0.0,0.11177]
[1777643058444,53.93,78182.44,0.0,0.99954,0.0,0.11174]
[1777643062127,53.93,78184.48,0.0,0.99954,0.0,0.11153]
[1777643062338,53.93,78184.48,0.0,0.99954,0.0,0.11153]
[1777643066101,53.93,78191.4,0.0,0.99954,0.0,0.11085]
[1777643066501,53.93,78202.66,0.0,0.99955,0.0,0.10974]
[1777643067508,53.93,78203.76,0.0,0.99955,0.0,0.10963]
[1777643068515,53.93,78200.6,0.0,0.99955,0.0,0.10994]
[1777643070530,53.93,78204.38,0.0,0.99955,0.0,0.10957]
[1777643072459,53.93,78204.38,0.0,0.99955,0.0,0.10957]
[1777643072584,53.93,78203.98,0.0,0.99955,0.0,0.10945]
[1777643074410,53.93,78202.39,0.0,0.99955,0.0,0.1096]
[1777643074415,53.93,78202.79,0.0,0.99955,0.0,0.10956]
[1777643074589,53.93,78202.79,0.0,0.99955,0.0,0.10956]
[1777643077214,53.93,78204.69,0.0,0.99955,0.0,0.10938]
[1777643077338,53.93,78204.69,0.0,0.99955,0.0,0.10938]
[1777643081532,53.93,78205.93,0.0,0.99955,0.0,0.10926]
[1777643081581,53.93,78205.93,0.0,0.99955,0.0,0.10926]
[1777643081607,53.93,78205.67,0.0,0.99955,0.0,0.10928]
[1777643082519,53.93,78205.67,0.0,0.99955,0.0,0.10928]
[1777643082581,53.93,78205.67,0.0,0.99955,0.0,0.10928]
[1777643087649,53.93,78207.24,0.0,0.99955,0.0,0.10913]
[1777643092161,53.93,78207.08,0.0,0.99955,0.0,0.10915]
[1777643092332,53.93,78207.08,0.0,0.99955,0.0,0.10915]
[1777643092684,53.93,78211.59,0.0,0.99955,0.0,0.10871]
[1777643094698,53.93,78216.09,0.0,0.99956,0.0,0.10827]
[1777643095706,53.93,78221.94,0.0,0.99956,0.0,0.10771]
[1777643096713,53.93,78228.79,0.0,0.99956,0.0,0.10705]
[1777643097720,53.93,78234.39,0.0,0.99956,0.0,0.10651]
[1777643099400,53.93,78234.39,0.0,0.99956,0.0,0.10651]
[1777643099450,53.93,78243.76,0.0,0.99957,0.0,0.10562]
[1777643099734,53.93,78246.74,0.0,0.99957,0.0,0.10534]
[1777643100741,53.93,78249.93,0.0,0.99957,0.0,0.10504]
[1777643102391,53.93,78249.93,0.0,0.99957,0.0,0.10504]
[1777643102492,53.93,78242.22,0.0,0.99957,0.0,0.10577]
[1777643103249,53.93,78242.22,0.0,0.99957,0.0,0.10577]
[1777643103299,53.93,78232.29,0.0,0.99956,0.0,0.10671]
[1777643103762,53.93,78236.57,0.0,0.99956,0.0,0.10631]
[1777643106784,53.93,78225.06,0.0,0.99956,0.0,0.10741]
[1777643107791,53.93,78209.29,0.0,0.99955,0.0,0.10893]
[1777643108798,53.93,78208.95,0.0,0.99955,0.0,0.10896]
[1777643113340,53.93,78210.63,0.0,0.99955,0.0,0.1088]
[1777643113396,53.93,78218.59,0.0,0.99956,0.0,0.10803]
[1777643115847,53.93,78214.82,0.0,0.99956,0.0,0.10839]
[1777643117007,53.93,78214.82,0.0,0.99956,0.0,0.10839]
[1777643117077,53.93,78214.82,0.0,0.99956,0.0,0.10839]
[1777643117098,53.93,78211.67,0.0,0.99955,0.0,0.1087]
[1777643118031,53.93,78211.67,0.0,0.99955,0.0,0.1087]
[1777643118078,53.93,78211.67,0.0,0.99955,0.0,0.1087]
[1777643118116,53.93,78212.25,0.0,0.99955,0.0,0.10864]
[1777643120881,53.93,78208.86,0.0,0.99955,0.0,0.10897]
[1777643121888,53.93,78197.46,0.0,0.99955,0.0,0.11009]
[1777643123005,53.93,78197.46,0.0,0.99955,0.0,0.11009]
[1777643123074,53.93,78197.46,0.0,0.99955,0.0,0.11009]
[1777643123103,53.93,78194.42,0.0,0.99955,0.0,0.11039]
[1777643123902,53.93,78200.0,0.0,0.99955,0.0,0.10984]
[1777643124910,53.93,78213.72,0.0,0.99956,0.0,0.1085]
[1777643125750,53.93,78213.72,0.0,0.99956,0.0,0.1085]
[1777643125831,53.93,78213.72,0.0,0.99956,0.0,0.1085]
[1777643125917,53.93,78215.33,0.0,0.99956,0.0,0.10834]
[1777643127422,53.93,78215.33,0.0,0.99956,0.0,0.10834]
[1777643127435,53.93,78215.28,0.0,0.99956,0.0,0.10835]
[1777643127579,53.93,78215.28,0.0,0.99956,0.0,0.10835]
[1777643131984,53.93,78215.85,0.0,0.99956,0.0,0.10829]
[1777643132077,53.93,78215.85,0.0,0.99956,0.0,0.10829]
[1777643135176,53.93,78215.82,0.0,0.99956,0.0,0.10813]
[1777643135327,53.93,78215.82,0.0,0.99956,0.0,0.10813]
[1777643135407,53.93,78214.57,0.0,0.99956,0.0,0.10826]
[1777643138197,53.93,78214.64,0.0,0.99956,0.0,0.10825]
[1777643138327,53.93,78214.64,0.0,0.99956,0.0,0.10825]
[1777643144103,53.93,78212.59,0.0,0.99956,0.0,0.10845]
[1777643144334,53.93,78212.59,0.0,0.99956,0.0,0.10845]
[1777643144430,53.93,78213.09,0.0,0.99956,0.0,0.1084]
[1777643146327,53.93,78213.36,0.0,0.99956,0.0,0.10837]
[1777643146428,53.93,78202.11,0.0,0.99955,0.0,0.10947]
[1777643146579,53.93,78202.11,0.0,0.99955,0.0,0.10947]
[1777643147068,53.93,78198.23,0.0,0.99955,0.0,0.10985]
[1777643148074,53.93,78197.39,0.0,0.99955,0.0,0.10993]
[1777643149878,53.93,78198.32,0.0,0.99955,0.0,0.10984]
[1777643150077,53.93,78198.32,0.0,0.99955,0.0,0.10984]
[1777643150088,53.93,78199.47,0.0,0.99955,0.0,0.10973]
[1777643152413,53.93,78199.93,0.0,0.99955,0.0,0.10968]
[1777643152575,53.93,78199.54,0.0,0.99955,0.0,0.10972]
[1777643155874,53.93,78199.98,0.0,0.99955,0.0,0.10968]
[1777643156079,53.93,78199.98,0.0,0.99955,0.0,0.10968]
[1777643156857,53.93,78199.04,0.0,0.99955,0.0,0.10977]
[1777643157085,53.93,78199.04,0.0,0.99955,0.0,0.10977]
[1777643157137,53.93,78200.39,0.0,0.99955,0.0,0.10964]
[1777643159151,53.93,78197.17,0.0,0.99955,0.0,0.10995]
[1777643161168,53.93,78187.82,0.0,0.99954,0.0,0.11087]
[1777643162175,53.93,78178.75,0.0,0.99954,0.0,0.11177]
[1777643163182,53.93,78189.13,0.0,0.99954,0.0,0.11074]
[1777643164365,53.93,78197.34,0.0,0.99955,0.0,0.10993]
[1777643164899,53.93,78197.34,0.0,0.99955,0.0,0.10993]
[1777643165196,53.93,78203.49,0.0,0.99955,0.0,0.10933]
[1777643166203,53.93,78206.58,0.0,0.99955,0.0,0.10903]
[1777643166627,53.93,78206.58,0.0,0.99955,0.0,0.10903]
[1777643166837,53.93,78206.58,0.0,0.99955,0.0,0.10903]
[1777643167210,53.93,78205.89,0.0,0.99955,0.0,0.1091]
[1777643168217,53.93,78210.89,0.0,0.99955,0.0,0.10861]
[1777643169224,53.93,78213.88,0.0,0.99956,0.0,0.10832]
[1777643170314,53.93,78213.88,0.0,0.99956,0.0,0.10832]
[1777643170330,53.93,78213.88,0.0,0.99956,0.0,0.10832]
[1777643170415,53.93,78212.4,0.0,0.99956,0.0,0.10847]
[1777643173252,53.93,78224.32,0.0,0.99956,0.0,0.10732]
[1777643174258,53.93,78234.23,0.0,0.99956,0.0,0.10637]
[1777643175265,53.93,78232.52,0.0,0.99956,0.0,0.10653]
[1777643179298,53.93,78239.0,0.0,0.99957,0.0,0.10592]
[1777643180304,53.93,78260.78,0.0,0.99958,0.0,0.10387]
[1777643180858,53.93,78260.78,0.0,0.99958,0.0,0.10387]
[1777643181320,53.93,78276.44,0.0,0.99958,0.0,0.10242]
[1777643182318,53.93,78271.66,0.0,0.99958,0.0,0.10286]
[1777643183325,53.93,78266.75,0.0,0.99958,0.0,0.10332]
[1777643184564,53.93,78266.75,0.0,0.99958,0.0,0.10332]
[1777643184574,53.93,78271.57,0.0,0.99958,0.0,0.10287]
[1777643185339,53.93,78274.91,0.0,0.99958,0.0,0.10256]
[1777643187353,53.93,78280.82,0.0,0.99958,0.0,0.10202]
[1777643188360,53.93,78285.2,0.0,0.99959,0.0,0.10162]
[1777643191381,53.93,78281.84,0.0,0.99959,0.0,0.10177]
[1777643192388,53.93,78296.29,0.0,0.99959,0.0,0.10046]
[1777643193395,53.93,78300.94,0.0,0.99959,0.0,0.10004]
[1777643194402,53.93,78296.6,0.0,0.99959,0.0,0.10043]
[1777643196416,53.93,78286.93,0.0,0.99959,0.0,0.10131]
[1777643197423,53.93,78285.31,0.0,0.99959,0.0,0.10146]
[1777643200451,53.93,78292.43,0.0,0.99959,0.0,0.10081]
[1777643201220,53.93,78292.43,0.0,0.99959,0.0,0.10081]
[1777643201337,53.93,78292.43,0.0,0.99959,0.0,0.10081]
[1777643201458,53.93,78295.49,0.0,0.99959,0.0,0.10053]
[1777643204592,53.93,78295.96,0.0,0.99959,0.0,0.10049]
[1777643209514,53.93,78298.77,0.0,0.99959,0.0,0.10024]
[1777643211529,53.93,78302.13,0.0,0.99959,0.0,0.09993]
[1777643212536,53.93,78306.14,0.0,0.99959,0.0,0.09957]
[1777643213543,53.93,78312.86,0.0,0.9996,0.0,0.09897]
[1777643215557,53.93,78309.79,0.0,0.9996,0.0,0.09925]
[1777643216564,53.93,78307.03,0.0,0.9996,0.0,0.09949]
[1777643217571,53.93,78299.46,0.0,0.99959,0.0,0.10017]
[1777643218578,53.93,78293.39,0.0,0.99959,0.0,0.10072]
[1777643219585,53.93,78286.83,0.0,0.99959,0.0,0.10132]
[1777643220592,53.93,78279.24,0.0,0.99958,0.0,0.10201]
[1777643221599,53.93,78273.41,0.0,0.99958,0.0,0.10255]
[1777643222606,53.93,78268.31,0.0,0.99958,0.0,0.10302]
[1777643225627,53.93,78274.1,0.0,0.99958,0.0,0.10248]
[1777643226634,53.93,78280.9,0.0,0.99958,0.0,0.10186]
[1777643227641,53.93,78291.24,0.0,0.99959,0.0,0.10092]
[1777643228648,53.93,78294.87,0.0,0.99959,0.0,0.10059]
[1777643229655,53.93,78299.18,0.0,0.99959,0.0,0.1002]
[1777643232676,53.93,78306.83,0.0,0.9996,0.0,0.09951]
[1777643234297,53.93,78306.83,0.0,0.9996,0.0,0.09951]
[1777643234327,53.93,78306.83,0.0,0.9996,0.0,0.09951]
[1777643234475,53.93,78310.19,0.0,0.9996,0.0,0.09921]
[1777643239728,53.93,78306.23,0.0,0.99959,0.0,0.09957]
[1777643240690,53.93,78306.23,0.0,0.99959,0.0,0.09957]
[1777643240832,53.93,78306.23,0.0,0.99959,0.0,0.09957]
[1777643241123,53.93,78307.65,0.0,0.9996,0.0,0.09944]
[1777643242748,53.93,78302.87,0.0,0.99959,0.0,0.09987]
[1777643243756,53.93,78292.15,0.0,0.99959,0.0,0.10083]
[1777643244762,53.93,78283.04,0.0,0.99959,0.0,0.10166]
[1777643245770,53.93,78286.96,0.0,0.99959,0.0,0.10131]
[1777643247569,53.93,78286.96,0.0,0.99959,0.0,0.10131]
[1777643247583,53.93,78286.96,0.0,0.99959,0.0,0.10131]
[1777643247588,53.93,78290.46,0.0,0.99959,0.0,0.10099]
[1777643248582,53.93,78290.46,0.0,0.99959,0.0,0.10099]
[1777643248650,53.93,78295.2,0.0,0.99959,0.0,0.10056]
[1777643250416,53.93,78294.09,0.0,0.99959,0.0,0.10066]
[1777643250591,53.93,78294.09,0.0,0.99959,0.0,0.10066]
[1777643250592,53.93,78302.46,0.0,0.99959,0.0,0.0999]
[1777643250807,53.93,78302.96,0.0,0.99959,0.0,0.09986]
[1777643253829,53.93,78300.28,0.0,0.99959,0.0,0.09995]
[1777643255216,53.93,78300.28,0.0,0.99959,0.0,0.09995]
[1777643255329,53.93,78300.28,0.0,0.99959,0.0,0.09995]
[1777643255394,53.93,78289.8,0.0,0.99959,0.0,0.10089]
[1777643258864,53.93,78293.61,0.0,0.99959,0.0,0.10055]
[1777643259800,53.93,78293.61,0.0,0.99959,0.0,0.10055]
[1777643259829,53.93,78293.61,0.0,0.99959,0.0,0.10055]
[1777643264906,53.93,78292.75,0.0,0.99959,0.0,0.10063]
[1777643265994,53.93,78292.75,0.0,0.99959,0.0,0.10063]
[1777643266079,53.93,78292.75,0.0,0.99959,0.0,0.10063]
[1777643266172,53.93,78289.92,0.0,0.99959,0.0,0.10088]
[1777643266920,53.93,78287.28,0.0,0.99959,0.0,0.10112]
[1777643269678,53.93,78287.23,0.0,0.99959,0.0,0.10113]
[1777643269834,53.93,78286.74,0.0,0.99959,0.0,0.10117]
[1777643271871,53.93,78286.78,0.0,0.99959,0.0,0.10117]
[1777643276893,53.93,78287.06,0.0,0.99959,0.0,0.10114]
[1777643277081,53.93,78287.06,0.0,0.99959,0.0,0.10114]
[1777643277177,53.93,78287.49,0.0,0.99959,0.0,0.1011]
[1777643279536,53.93,78286.86,0.0,0.99959,0.0,0.10116]
[1777643279583,53.93,78286.86,0.0,0.99959,0.0,0.10116]
[1777643282245,53.93,78286.82,0.0,0.99959,0.0,0.10116]
[1777643282340,53.93,78286.82,0.0,0.99959,0.0,0.10116]
[1777643282345,53.93,78282.26,0.0,0.99959,0.0,0.10158]
[1777643283037,53.93,78292.68,0.0,0.99959,0.0,0.10063]
[1777643284044,53.93,78298.45,0.0,0.99959,0.0,0.10011]
[1777643285052,53.93,78306.52,0.0,0.9996,0.0,0.09939]
[1777643287066,53.93,78307.64,0.0,0.9996,0.0,0.09929]
[1777643289495,53.93,78308.76,0.0,0.9996,0.0,0.09919]
[1777643289590,53.93,78308.76,0.0,0.9996,0.0,0.09919]
[1777643291095,53.93,78315.02,0.0,0.9996,0.0,0.09863]
[1777643295124,53.93,78311.73,0.0,0.9996,0.0,0.09892]
[1777643296701,53.93,78300.03,0.0,0.99959,0.0,0.09997]
[1777643297138,53.93,78288.95,0.0,0.99959,0.0,0.10097]
[1777643297894,53.93,78288.95,0.0,0.99959,0.0,0.10097]
[1777643298080,53.93,78288.95,0.0,0.99959,0.0,0.10097]
[1777643298629,53.93,78290.86,0.0,0.99959,0.0,0.1008]
[1777643299153,53.93,78294.26,0.0,0.99959,0.0,0.10049]
[1777643302176,53.93,78299.18,0.0,0.99959,0.0,0.10005]
[1777643303182,53.93,78312.82,0.0,0.9996,0.0,0.09883]
[1777643304189,53.93,78327.86,0.0,0.9996,0.0,0.0975]
[1777643305196,53.93,78332.89,0.0,0.99961,0.0,0.09706]
[1777643306203,53.93,78334.31,0.0,0.99961,0.0,0.09693]
[1777643307210,53.93,78345.08,0.0,0.99961,0.0,0.096]
[1777643308217,53.93,78348.8,0.0,0.99961,0.0,0.09567]
[1777643309228,53.93,78349.5,0.0,0.99961,0.0,0.09561]
[1777643310547,53.93,78351.49,0.0,0.99961,0.0,0.09544]
[1777643312591,53.93,78352.43,0.0,0.99961,0.0,0.09521]
[1777643312623,53.93,78356.04,0.0,0.99962,0.0,0.09491]
[1777643313256,53.93,78359.25,0.0,0.99962,0.0,0.09463]
[1777643314595,53.93,78359.25,0.0,0.99962,0.0,0.09463]
[1777643314668,53.93,78359.31,0.0,0.99962,0.0,0.09463]
[1777643315270,53.93,78361.86,0.0,0.99962,0.0,0.09441]
[1777643317285,53.93,78367.7,0.0,0.99962,0.0,0.09391]
[1777643318292,53.93,78365.99,0.0,0.99962,0.0,0.09406]
[1777643323329,53.93,78364.07,0.0,0.99962,0.0,0.09422]
[1777643324336,53.93,78352.76,0.0,0.99961,0.0,0.09519]
[1777643325343,53.93,78354.25,0.0,0.99961,0.0,0.09506]
[1777643326282,53.93,78354.25,0.0,0.99961,0.0,0.09506]
[1777643326325,53.93,78354.25,0.0,0.99961,0.0,0.09506]
[1777643326470,53.93,78352.27,0.0,0.99961,0.0,0.09523]
[1777643327357,53.93,78349.02,0.0,0.99961,0.0,0.09551]
[1777643329371,53.93,78345.42,0.0,0.99961,0.0,0.09582]
[1777643330087,53.93,78345.42,0.0,0.99961,0.0,0.09582]
[1777643330326,53.93,78345.42,0.0,0.99961,0.0,0.09582]
[1777643330378,53.93,78349.01,0.0,0.99961,0.0,0.09551]
[1777643331386,53.93,78364.64,0.0,0.99962,0.0,0.09417]
[1777643332392,53.93,78371.66,0.0,0.99962,0.0,0.09358]
[1777643334406,53.93,78369.34,0.0,0.99962,0.0,0.09377]
[1777643337598,53.93,78369.8,0.0,0.99962,0.0,0.09373]
[1777643337826,53.93,78369.45,0.0,0.99962,0.0,0.09376]
[1777643339441,53.93,78360.87,0.0,0.99962,0.0,0.09449]
[1777643340448,53.93,78355.55,0.0,0.99962,0.0,0.09495]
[1777643341455,53.93,78358.66,0.0,0.99962,0.0,0.09468]
[1777643342253,53.93,78358.66,0.0,0.99962,0.0,0.09468]
[1777643342328,53.93,78358.66,0.0,0.99962,0.0,0.09468]
[1777643342462,53.93,78363.5,0.0,0.99962,0.0,0.09427]
[1777643343469,53.93,78366.94,0.0,0.99962,0.0,0.09398]
[1777643344476,53.93,78371.09,0.0,0.99962,0.0,0.09362]
[1777643346317,53.93,78370.16,0.0,0.99962,0.0,0.0937]
[1777643346331,53.93,78370.16,0.0,0.99962,0.0,0.0937]
[1777643346490,53.93,78367.96,0.0,0.99962,0.0,0.09389]
[1777643348429,53.93,78368.65,0.0,0.99962,0.0,0.09383]
[1777643348587,53.93,78368.65,0.0,0.99962,0.0,0.09383]
[1777643348686,53.93,78369.4,0.0,0.99962,0.0,0.09377]
[1777643349511,53.93,78373.74,0.0,0.99962,0.0,0.0934]
[1777643350518,53.93,78375.25,0.0,0.99962,0.0,0.09327]
[1777643351525,53.93,78378.78,0.0,0.99962,0.0,0.09297]
[1777643353266,53.93,78378.01,0.0,0.99962,0.0,0.09304]
[1777643353329,53.93,78378.01,0.0,0.99962,0.0,0.09304]
[1777643354546,53.93,78375.06,0.0,0.99962,0.0,0.09329]
[1777643355553,53.93,78373.87,0.0,0.99962,0.0,0.09339]
[1777643357567,53.93,78372.63,0.0,0.99962,0.0,0.09349]
[1777643359336,53.93,78372.32,0.0,0.99962,0.0,0.09352]
[1777643359581,53.93,78360.03,0.0,0.99962,0.0,0.09456]
[1777643360588,53.93,78358.17,0.0,0.99962,0.0,0.09472]
[1777643362403,53.93,78360.27,0.0,0.99962,0.0,0.09454]
[1777643365832,53.93,78361.42,0.0,0.99962,0.0,0.09445]
[1777643366078,53.93,78361.42,0.0,0.99962,0.0,0.09445]
[1777643370658,53.93,78366.42,0.0,0.99962,0.0,0.09402]
[1777643372948,53.93,78368.73,0.0,0.99962,0.0,0.09368]
[1777643373078,53.93,78368.73,0.0,0.99962,0.0,0.09368]
[1777643373302,53.93,78368.73,0.0,0.99962,0.0,0.09368]
[1777643373328,53.93,78368.73,0.0,0.99962,0.0,0.09368]
[1777643373679,53.93,78367.72,0.0,0.99962,0.0,0.09377]
[1777643378714,53.93,78369.24,0.0,0.99962,0.0,0.09364]
[1777643382482,53.93,78368.19,0.0,0.99962,0.0,0.09373]
[1777643382584,53.93,78368.19,0.0,0.99962,0.0,0.09373]
[1777643384329,53.93,78370.51,0.0,0.99962,0.0,0.09353]
[1777643384578,53.93,78370.51,0.0,0.99962,0.0,0.09353]
[1777643384756,53.93,78367.56,0.0,0.99962,0.0,0.09378]
[1777643385762,53.93,78363.15,0.0,0.99962,0.0,0.09415]
[1777643387132,53.93,78362.17,0.0,0.99962,0.0,0.09424]
[1777643387333,53.93,78362.17,0.0,0.99962,0.0,0.09424]
[1777643391735,53.93,78360.86,0.0,0.99962,0.0,0.09435]
[1777643391837,53.93,78360.86,0.0,0.99962,0.0,0.09435]
[1777643392025,53.93,78361.25,0.0,0.99962,0.0,0.09431]
[1777643392083,53.93,78361.25,0.0,0.99962,0.0,0.09431]
[1777643392812,53.93,78361.68,0.0,0.99962,0.0,0.09428]
[1777643397847,53.93,78362.89,0.0,0.99962,0.0,0.09418]
[1777643398375,53.93,78362.89,0.0,0.99962,0.0,0.09418]
[1777643398582,53.93,78362.89,0.0,0.99962,0.0,0.09418]
[1777643398859,53.93,78358.19,0.0,0.99962,0.0,0.09458]
[1777643399864,53.93,78345.83,0.0,0.99961,0.0,0.09564]
[1777643400871,53.93,78339.41,0.0,0.99961,0.0,0.09619]
[1777643404516,53.93,78341.4,0.0,0.99961,0.0,0.09602]
[1777643407425,53.93,78354.73,0.0,0.99962,0.0,0.09487]
[1777643408438,53.93,78354.73,0.0,0.99962,0.0,0.09487]
[1777643408533,53.93,78355.45,0.0,0.99962,0.0,0.09481]
[1777643411949,53.93,78341.54,0.0,0.99961,0.0,0.09601]
[1777643412955,53.93,78334.34,0.0,0.99961,0.0,0.09663]
[1777643416826,53.93,78335.96,0.0,0.99961,0.0,0.09649]
[1777643415976,53.93,78339.78,0.0,0.99961,0.0,0.09616]
[1777643417080,53.93,78339.78,0.0,0.99961,0.0,0.09616]
[1777643417151,53.93,78339.78,0.0,0.99961,0.0,0.09616]
[1777643417330,53.93,78339.78,0.0,0.99961,0.0,0.09616]
[1777643417332,53.93,78339.76,0.0,0.99961,0.0,0.09616]
[1777643423025,53.93,78337.84,0.0,0.99961,0.0,0.09633]
[1777643425039,53.93,78329.98,0.0,0.99961,0.0,0.09701]
[1777643426047,53.93,78324.57,0.0,0.9996,0.0,0.09749]
[1777643427185,53.93,78324.57,0.0,0.9996,0.0,0.09749]
[1777643427340,53.93,78324.57,0.0,0.9996,0.0,0.09749]
[1777643429067,53.93,78319.91,0.0,0.9996,0.0,0.0979]
[1777643430074,53.93,78315.3,0.0,0.9996,0.0,0.09831]
[1777643431081,53.93,78312.33,0.0,0.9996,0.0,0.09842]
[1777643435109,53.93,78308.77,0.0,0.9996,0.0,0.09874]
[1777643437620,53.93,78309.82,0.0,0.9996,0.0,0.09864]
[1777643437826,53.93,78309.82,0.0,0.9996,0.0,0.09864]
[1777643439137,53.93,78302.41,0.0,0.9996,0.0,0.0993]
[1777643440144,53.93,78298.29,0.0,0.99959,0.0,0.09967]
[1777643441152,53.93,78298.29,0.0,0.99959,0.0,0.09967]
[1777643441245,53.93,78340.35,0.0,0.99961,0.0,0.09596]
[1777643442159,53.93,78356.42,0.0,0.99962,0.0,0.09458]
[1777643443196,53.93,78356.97,0.0,0.99962,0.0,0.09454]
[1777643444464,53.93,78356.97,0.0,0.99962,0.0,0.09454]
[1777643444498,53.93,78360.63,0.0,0.99962,0.0,0.09422]
[1777643445200,53.93,78379.82,0.0,0.99963,0.0,0.0926]
[1777643446210,53.93,78396.89,0.0,0.99963,0.0,0.09118]
[1777643447216,53.93,78402.87,0.0,0.99963,0.0,0.09069]
[1777643448223,53.93,78410.93,0.0,0.99964,0.0,0.09003]
[1777643450377,53.93,78408.51,0.0,0.99964,0.0,0.09023]
[1777643450388,53.93,78389.76,0.0,0.99963,0.0,0.09177]
[1777643451248,53.93,78382.78,0.0,0.99963,0.0,0.09235]
[1777643453306,53.93,78383.95,0.0,0.99963,0.0,0.09226]
[1777643455277,53.93,78388.51,0.0,0.99963,0.0,0.09188]
[1777643459306,53.93,78382.51,0.0,0.99963,0.0,0.09238]
[1777643460313,53.93,78377.92,0.0,0.99962,0.0,0.09276]
[1777643463334,53.93,78385.07,0.0,0.99963,0.0,0.09216]
[1777643464341,53.93,78399.39,0.0,0.99963,0.0,0.09098]
[1777643466354,53.93,78397.0,0.0,0.99963,0.0,0.09117]
[1777643468369,53.93,78391.11,0.0,0.99963,0.0,0.09166]
[1777643470383,53.93,78407.3,0.0,0.99964,0.0,0.09033]
[1777643471391,53.93,78412.01,0.0,0.99964,0.0,0.08994]
[1777643472398,53.93,78409.26,0.0,0.99964,0.0,0.09017]
[1777643476587,53.93,78406.31,0.0,0.99964,0.0,0.09041]
[1777643476838,53.93,78406.31,0.0,0.99964,0.0,0.09041]
[1777643481792,53.93,78404.02,0.0,0.99963,0.0,0.09059]
[1777643481837,53.93,78404.02,0.0,0.99963,0.0,0.09059]
[1777643482381,53.93,78402.27,0.0,0.99963,0.0,0.09074]
[1777643482589,53.93,78402.27,0.0,0.99963,0.0,0.09074]
[1777643482684,53.93,78402.15,0.0,0.99963,0.0,0.09075]
[1777643483475,53.93,78397.01,0.0,0.99963,0.0,0.09117]
[1777643485489,53.93,78390.19,0.0,0.99963,0.0,0.09174]
[1777643486108,53.93,78390.19,0.0,0.99963,0.0,0.09174]
[1777643486333,53.93,78390.19,0.0,0.99963,0.0,0.09174]
[1777643490524,53.93,78400.89,0.0,0.99963,0.0,0.09085]
[1777643491531,53.93,78408.11,0.0,0.99964,0.0,0.09012]
[1777643492538,53.93,78415.03,0.0,0.99964,0.0,0.08956]
[1777643497573,53.93,78413.93,0.0,0.99964,0.0,0.08965]
[1777643499119,53.93,78415.98,0.0,0.99964,0.0,0.08948]
[1777643499340,53.93,78415.98,0.0,0.99964,0.0,0.08948]
[1777643499994,53.93,78416.4,0.0,0.99964,0.0,0.08944]
[1777643500087,53.93,78416.4,0.0,0.99964,0.0,0.08944]
[1777643500594,53.93,78417.13,0.0,0.99964,0.0,0.08939]
[1777643501601,53.93,78422.06,0.0,0.99964,0.0,0.08899]
[1777643503615,53.93,78426.02,0.0,0.99964,0.0,0.08867]
[1777643505629,53.93,78421.57,0.0,0.99964,0.0,0.08903]
[1777643506289,53.93,78421.57,0.0,0.99964,0.0,0.08903]
[1777643506340,53.93,78421.57,0.0,0.99964,0.0,0.08903]
[1777643508650,53.93,78413.17,0.0,0.99964,0.0,0.08971]
[1777643509658,53.93,78408.46,0.0,0.99964,0.0,0.09009]
[1777643512480,53.93,78409.44,0.0,0.99964,0.0,0.09001]
[1777643512590,53.93,78409.44,0.0,0.99964,0.0,0.09001]
[1777643512911,53.93,78409.44,0.0,0.99964,0.0,0.09001]
[1777643512928,53.93,78410.21,0.0,0.99964,0.0,0.08995]
[1777643513081,53.93,78410.21,0.0,0.99964,0.0,0.08995]
[1777643514693,53.93,78417.57,0.0,0.99964,0.0,0.08935]
[1777643515700,53.93,78422.1,0.0,0.99964,0.0,0.08898]
[1777643516709,53.93,78429.83,0.0,0.99964,0.0,0.08836]
[1777643517716,53.93,78435.53,0.0,0.99965,0.0,0.0879]
[1777643518723,53.93,78435.61,0.0,0.99965,0.0,0.0879]
[1777643521055,53.93,78434.91,0.0,0.99965,0.0,0.08795]
[1777643521083,53.93,78434.91,0.0,0.99965,0.0,0.08795]
[1777643521744,53.93,78429.12,0.0,0.99964,0.0,0.08842]
[1777643524764,53.93,78425.68,0.0,0.99964,0.0,0.08869]
[1777643525772,53.93,78420.22,0.0,0.99964,0.0,0.08914]
[1777643528795,53.93,78414.1,0.0,0.99964,0.0,0.08963]
[1777643529802,53.93,78408.66,0.0,0.99964,0.0,0.09007]
[1777643530809,53.93,78412.96,0.0,0.99964,0.0,0.08972]
[1777643531816,53.93,78427.85,0.0,0.99964,0.0,0.08852]
[1777643532829,53.93,78442.57,0.0,0.99965,0.0,0.08734]
[1777643533831,53.93,78447.45,0.0,0.99965,0.0,0.08696]
[1777643535859,53.93,78458.5,0.0,0.99965,0.0,0.08609]
[1777643536863,53.93,78470.17,0.0,0.99966,0.0,0.08518]
[1777643537870,53.93,78471.67,0.0,0.99966,0.0,0.08506]
[1777643539909,53.93,78477.94,0.0,0.99966,0.0,0.08458]
[1777643540891,53.93,78482.95,0.0,0.99966,0.0,0.08419]
[1777643541838,53.93,78482.95,0.0,0.99966,0.0,0.08419]
[1777643543853,53.93,78482.13,0.0,0.99966,0.0,0.08425]
[1777643544919,53.93,78487.31,0.0,0.99966,0.0,0.08386]
[1777643545839,53.93,78487.31,0.0,0.99966,0.0,0.08386]
[1777643545926,53.93,78483.98,0.0,0.99966,0.0,0.08411]
[1777643546934,53.93,78477.76,0.0,0.99966,0.0,0.08459]
[1777643548948,53.93,78482.91,0.0,0.99966,0.0,0.08419]
[1777643550710,53.93,78484.27,0.0,0.99966,0.0,0.08409]
[1777643550832,53.93,78484.27,0.0,0.99966,0.0,0.08409]
[1777643552458,53.93,78484.15,0.0,0.99966,0.0,0.08397]
[1777643552586,53.93,78484.15,0.0,0.99966,0.0,0.08397]
[1777643552976,53.93,78477.72,0.0,0.99966,0.0,0.08446]
[1777643554990,53.93,78462.48,0.0,0.99966,0.0,0.08564]
[1777643555997,53.93,78457.06,0.0,0.99965,0.0,0.08607]
[1777643559018,53.93,78449.2,0.0,0.99965,0.0,0.08668]
[1777643560027,53.93,78456.66,0.0,0.99965,0.0,0.0861]
[1777643561032,53.93,78461.57,0.0,0.99966,0.0,0.08571]
[1777643562363,53.93,78462.9,0.0,0.99966,0.0,0.08561]
[1777643562580,53.93,78462.9,0.0,0.99966,0.0,0.08561]
[1777643566072,53.93,78474.85,0.0,0.99966,0.0,0.08468]
[1777643567079,53.93,78477.4,0.0,0.99966,0.0,0.08449]
[1777643568564,53.93,78477.93,0.0,0.99966,0.0,0.08445]
[1777643568591,53.93,78477.93,0.0,0.99966,0.0,0.08445]
[1777643574128,53.93,78470.9,0.0,0.99966,0.0,0.08499]
[1777643575135,53.93,78469.43,0.0,0.99966,0.0,0.0851]
[1777643575196,53.93,78469.43,0.0,0.99966,0.0,0.0851]
[1777643575331,53.93,78469.43,0.0,0.99966,0.0,0.0851]
[1777643576338,53.93,78471.31,0.0,0.99966,0.0,0.08496]
[1777643576581,53.93,78471.31,0.0,0.99966,0.0,0.08496]
[1777643577149,53.93,78472.79,0.0,0.99966,0.0,0.08484]
[1777643578023,53.93,78472.79,0.0,0.99966,0.0,0.08484]
[1777643578079,53.93,78472.79,0.0,0.99966,0.0,0.08484]
[1777643580170,53.93,78478.63,0.0,0.99966,0.0,0.08439]
[1777643581176,53.93,78481.71,0.0,0.99966,0.0,0.08415]
[1777643582183,53.93,78487.31,0.0,0.99966,0.0,0.08373]
[1777643583358,53.93,78487.31,0.0,0.99966,0.0,0.08373]
[1777643583584,53.93,78487.31,0.0,0.99966,0.0,0.08373]
[1777643583801,53.93,78487.31,0.0,0.99966,0.0,0.08373]
[1777643583838,53.93,78487.31,0.0,0.99966,0.0,0.08373]
[1777643583839,53.93,78485.32,0.0,0.99966,0.0,0.08388]
[1777643587219,53.93,78492.58,0.0,0.99967,0.0,0.08332]
[1777643590734,53.93,78489.87,0.0,0.99967,0.0,0.08353]
[1777643590835,53.93,78489.87,0.0,0.99967,0.0,0.08353]
[1777643591247,53.93,78485.43,0.0,0.99966,0.0,0.08387]
[1777643596777,53.93,78487.68,0.0,0.99966,0.0,0.0837]
[1777643596833,53.93,78487.68,0.0,0.99966,0.0,0.0837]
[1777643597184,53.93,78487.68,0.0,0.99966,0.0,0.0837]
[1777643597352,53.93,78488.25,0.0,0.99966,0.0,0.08365]
[1777643597411,53.93,78491.81,0.0,0.99967,0.0,0.08338]
[1777643598310,53.93,78511.84,0.0,0.99967,0.0,0.08187]
[1777643599356,53.93,78533.87,0.0,0.99968,0.0,0.08024]
[1777643600339,53.93,78597.71,0.0,0.9997,0.0,0.07568]
[1777643601865,53.93,78597.71,0.0,0.9997,0.0,0.07568]
[1777643601921,53.93,78636.32,0.0,0.99971,0.0,0.07303]
[1777643602356,53.93,78658.19,0.0,0.99972,0.0,0.07158]
[1777643603929,53.93,78658.19,0.0,0.99972,0.0,0.07158]
[1777643603958,53.93,78674.51,0.0,0.99972,0.0,0.07051]
[1777643604710,53.93,78674.51,0.0,0.99972,0.0,0.07051]
[1777643604765,53.93,78678.77,0.0,0.99972,0.0,0.07023]
[1777643605304,53.93,78678.77,0.0,0.99972,0.0,0.07023]
[1777643605676,53.93,78678.77,0.0,0.99972,0.0,0.07023]
[1777643605702,53.93,78684.86,0.0,0.99972,0.0,0.06984]
[1777643606337,53.93,78684.86,0.0,0.99972,0.0,0.06984]
[1777643606396,53.93,78695.22,0.0,0.99973,0.0,0.06917]
[1777643607389,53.93,78701.27,0.0,0.99973,0.0,0.06878]
[1777643608396,53.93,78713.18,0.0,0.99973,0.0,0.06803]
[1777643610219,53.93,78713.18,0.0,0.99973,0.0,0.06803]
[1777643609404,53.93,78730.3,0.0,0.99974,0.0,0.06696]
[1777643610412,53.93,78744.96,0.0,0.99974,0.0,0.06605]
[1777643611419,53.93,78764.54,0.0,0.99975,0.0,0.06476]
[1777643612427,53.93,78764.89,0.0,0.99975,0.0,0.06474]
[1777643614142,53.93,78764.89,0.0,0.99975,0.0,0.06474]
[1777643614164,53.93,78765.92,0.0,0.99975,0.0,0.06467]
[1777643614441,53.93,78770.4,0.0,0.99975,0.0,0.06441]
[1777643616121,53.93,78770.4,0.0,0.99975,0.0,0.06441]
[1777643616456,53.93,78756.68,0.0,0.99974,0.0,0.06523]
[1777643617463,53.93,78748.07,0.0,0.99974,0.0,0.06576]
[1777643619477,53.93,78758.38,0.0,0.99974,0.0,0.06513]
[1777643620484,53.93,78764.81,0.0,0.99975,0.0,0.06474]
[1777643621491,53.93,78757.66,0.0,0.99974,0.0,0.06517]
[1777643622501,53.93,78761.22,0.0,0.99975,0.0,0.06496]
[1777643623728,53.93,78761.22,0.0,0.99975,0.0,0.06496]
[1777643623788,53.93,78767.9,0.0,0.99975,0.0,0.06456]
[1777643624515,53.93,78764.42,0.0,0.99975,0.0,0.06477]
[1777643625866,53.93,78764.42,0.0,0.99975,0.0,0.06477]
[1777643625947,53.93,78756.08,0.0,0.99974,0.0,0.06527]
[1777643626529,53.93,78752.1,0.0,0.99974,0.0,0.06551]
[1777643628543,53.93,78755.26,0.0,0.99974,0.0,0.06532]
[1777643629960,53.93,78755.26,0.0,0.99974,0.0,0.06532]
[1777643630030,53.93,78759.5,0.0,0.99974,0.0,0.06506]
[1777643630557,53.93,78755.33,0.0,0.99974,0.0,0.06531]
[1777643631564,53.93,78751.99,0.0,0.99974,0.0,0.06552]
[1777643632571,53.93,78762.17,0.0,0.99975,0.0,0.0649]
[1777643634236,53.93,78762.17,0.0,0.99975,0.0,0.0649]
[1777643634585,53.93,78758.22,0.0,0.99974,0.0,0.06514]
[1777643635592,53.93,78765.17,0.0,0.99975,0.0,0.06472]
[1777643637606,53.93,78767.56,0.0,0.99975,0.0,0.06458]
[1777643639620,53.93,78778.18,0.0,0.99975,0.0,0.06394]
[1777643640627,53.93,78783.81,0.0,0.99975,0.0,0.06361]
[1777643641634,53.93,78787.52,0.0,0.99975,0.0,0.06339]
[1777643642641,53.93,78791.91,0.0,0.99975,0.0,0.06313]
[1777643644943,53.93,78789.75,0.0,0.99975,0.0,0.06326]
[1777643645662,53.93,78791.97,0.0,0.99975,0.0,0.06313]
[1777643646669,53.93,78780.5,0.0,0.99975,0.0,0.0638]
[1777643647676,53.93,78776.86,0.0,0.99975,0.0,0.06402]
[1777643648652,53.93,78776.86,0.0,0.99975,0.0,0.06402]
[1777643649247,53.93,78776.86,0.0,0.99975,0.0,0.06402]
[1777643648683,53.93,78760.72,0.0,0.99975,0.0,0.06499]
[1777643650248,53.93,78760.72,0.0,0.99975,0.0,0.06499]
[1777643650269,53.93,78768.68,0.0,0.99975,0.0,0.06451]
[1777643650697,53.93,78764.95,0.0,0.99975,0.0,0.06473]
[1777643651717,53.93,78776.48,0.0,0.99975,0.0,0.06404]
[1777643652723,53.93,78786.0,0.0,0.99975,0.0,0.06348]
[1777643653730,53.93,78790.49,0.0,0.99975,0.0,0.06321]
[1777643654737,53.93,78788.88,0.0,0.99975,0.0,0.06331]
[1777643655656,53.93,78788.88,0.0,0.99975,0.0,0.06331]
[1777643655744,53.93,78787.05,0.0,0.99975,0.0,0.06342]
[1777643656751,53.93,78799.82,0.0,0.99976,0.0,0.06267]
[1777643657758,53.93,78801.77,0.0,0.99976,0.0,0.06255]
[1777643658765,53.93,78801.76,0.0,0.99976,0.0,0.06255]
[1777643661005,53.93,78802.07,0.0,0.99976,0.0,0.06253]
[1777643661098,53.93,78820.55,0.0,0.99976,0.0,0.06147]
[1777643661804,53.93,78830.41,0.0,0.99976,0.0,0.0609]
[1777643662813,53.93,78825.67,0.0,0.99976,0.0,0.06117]
[1777643664208,53.93,78825.67,0.0,0.99976,0.0,0.06117]
[1777643664264,53.93,78824.76,0.0,0.99976,0.0,0.06123]
[1777643665834,53.93,78829.03,0.0,0.99976,0.0,0.06098]
[1777643666841,53.93,78814.69,0.0,0.99976,0.0,0.0618]
[1777643667848,53.93,78818.14,0.0,0.99976,0.0,0.0616]
[1777643668855,53.93,78829.82,0.0,0.99976,0.0,0.06094]
[1777643670264,53.93,78829.82,0.0,0.99976,0.0,0.06094]
[1777643670273,53.93,78831.67,0.0,0.99976,0.0,0.06083]
[1777643671876,53.93,78839.84,0.0,0.99977,0.0,0.06027]
[1777643672349,53.93,78839.84,0.0,0.99977,0.0,0.06027]
[1777643672883,53.93,78847.48,0.0,0.99977,0.0,0.05984]
[1777643673890,53.93,78865.11,0.0,0.99977,0.0,0.05886]
[1777643674897,53.93,78875.53,0.0,0.99977,0.0,0.05829]
[1777643675904,53.93,78870.37,0.0,0.99977,0.0,0.05857]
[1777643676913,53.93,78848.15,0.0,0.99977,0.0,0.0598]
[1777643677920,53.93,78833.39,0.0,0.99976,0.0,0.06063]
[1777643678935,53.93,78827.87,0.0,0.99976,0.0,0.06095]
[1777643680863,53.93,78829.73,0.0,0.99976,0.0,0.06084]
[1777643680942,53.93,78833.15,0.0,0.99976,0.0,0.06065]
[1777643682956,53.93,78823.6,0.0,0.99976,0.0,0.06119]
[1777643683963,53.93,78816.89,0.0,0.99976,0.0,0.06158]
[1777643684970,53.93,78801.26,0.0,0.99976,0.0,0.06248]
[1777643686091,53.93,78801.26,0.0,0.99976,0.0,0.06248]
[1777643686145,53.93,78797.89,0.0,0.99976,0.0,0.06268]
[1777643686840,53.93,78797.89,0.0,0.99976,0.0,0.06268]
[1777643686896,53.93,78797.89,0.0,0.99976,0.0,0.06268]
[1777643687994,53.93,78785.66,0.0,0.99975,0.0,0.06339]
[1777643689001,53.93,78780.88,0.0,0.99975,0.0,0.06368]
[1777643690008,53.93,78788.72,0.0,0.99975,0.0,0.06321]
[1777643691015,53.93,78791.53,0.0,0.99975,0.0,0.06305]
[1777643692023,53.93,78803.15,0.0,0.99976,0.0,0.06237]
[1777643693030,53.93,78808.54,0.0,0.99976,0.0,0.06206]
[1777643694037,53.93,78806.45,0.0,0.99976,0.0,0.06218]
[1777643697059,53.93,78802.66,0.0,0.99976,0.0,0.0624]
[1777643698066,53.93,78791.38,0.0,0.99975,0.0,0.06306]
[1777643699073,53.93,78791.39,0.0,0.99975,0.0,0.06306]
[1777643700096,53.93,78782.35,0.0,0.99975,0.0,0.06359]
[1777643701103,53.93,78792.14,0.0,0.99975,0.0,0.06301]
[1777643702110,53.93,78796.18,0.0,0.99975,0.0,0.06278]
[1777643703326,53.93,78796.18,0.0,0.99975,0.0,0.06278]
[1777643703117,53.93,78797.84,0.0,0.99976,0.0,0.06268]
[1777643703647,53.93,78797.84,0.0,0.99976,0.0,0.06268]
[1777643704124,53.93,78797.07,0.0,0.99975,0.0,0.06272]
[1777643705131,53.93,78795.01,0.0,0.99975,0.0,0.06284]
[1777643706138,53.93,78806.33,0.0,0.99976,0.0,0.06219]
[1777643707050,53.93,78806.33,0.0,0.99976,0.0,0.06219]
[1777643707074,53.93,78806.33,0.0,0.99976,0.0,0.06219]
[1777643707145,53.93,78804.45,0.0,0.99976,0.0,0.06229]
[1777643708151,53.93,78801.5,0.0,0.99976,0.0,0.06247]
[1777643708440,53.93,78801.5,0.0,0.99976,0.0,0.06247]
[1777643709159,53.93,78803.89,0.0,0.99976,0.0,0.06233]
[1777643709596,53.93,78803.89,0.0,0.99976,0.0,0.06233]
[1777643710167,53.93,78809.32,0.0,0.99976,0.0,0.06201]
[1777643711332,53.93,78809.32,0.0,0.99976,0.0,0.06201]
[1777643711172,53.93,78814.66,0.0,0.99976,0.0,0.0617]
[1777643711459,53.93,78814.66,0.0,0.99976,0.0,0.0617]
[1777643712180,53.93,78834.78,0.0,0.99976,0.0,0.06056]
[1777643713187,53.93,78838.26,0.0,0.99976,0.0,0.06036]
[1777643714194,53.93,78826.33,0.0,0.99976,0.0,0.06104]
[1777643715201,53.93,78808.61,0.0,0.99976,0.0,0.06205]
[1777643716209,53.93,78810.07,0.0,0.99976,0.0,0.06197]
[1777643717215,53.93,78823.58,0.0,0.99976,0.0,0.06119]
[1777643717702,53.93,78823.58,0.0,0.99976,0.0,0.06119]
[1777643718222,53.93,78839.0,0.0,0.99977,0.0,0.06032]
[1777643719229,53.93,78836.34,0.0,0.99976,0.0,0.06047]
[1777643721127,53.93,78837.25,0.0,0.99976,0.0,0.06042]
[1777643721252,53.93,78858.11,0.0,0.99977,0.0,0.05925]
[1777643722257,53.93,78864.53,0.0,0.99977,0.0,0.05889]
[1777643723264,53.93,78860.14,0.0,0.99977,0.0,0.05914]
[1777643724271,53.93,78849.82,0.0,0.99977,0.0,0.05971]
[1777643725278,53.93,78848.7,0.0,0.99977,0.0,0.05977]
[1777643726285,53.93,78850.46,0.0,0.99977,0.0,0.05967]
[1777643727292,53.93,78857.64,0.0,0.99977,0.0,0.05928]
[1777643728299,53.93,78862.98,0.0,0.99977,0.0,0.05898]
[1777643729306,53.93,78869.63,0.0,0.99977,0.0,0.05861]
[1777643730335,53.93,78887.33,0.0,0.99978,0.0,0.05765]
[1777643731224,53.93,78887.33,0.0,0.99978,0.0,0.05765]
[1777643731349,53.93,78903.58,0.0,0.99978,0.0,0.05668]
[1777643732356,53.93,78910.71,0.0,0.99978,0.0,0.05631]
[1777643733363,53.93,78913.13,0.0,0.99978,0.0,0.05618]
[1777643734360,53.93,78913.13,0.0,0.99978,0.0,0.05618]
[1777643734375,53.93,78911.78,0.0,0.99978,0.0,0.05625]
[1777643735379,53.93,78900.54,0.0,0.99978,0.0,0.05685]
[1777643736386,53.93,78895.82,0.0,0.99978,0.0,0.0571]
[1777643737396,53.93,78897.05,0.0,0.99978,0.0,0.05703]
[1777643739507,53.93,78896.71,0.0,0.99978,0.0,0.05705]
[1777643740358,53.93,78896.71,0.0,0.99978,0.0,0.05705]
[1777643739539,53.93,78893.14,0.0,0.99978,0.0,0.05724]
[1777643740414,53.93,78886.48,0.0,0.99978,0.0,0.0576]
[1777643741421,53.93,78880.37,0.0,0.99978,0.0,0.05793]
[1777643742428,53.93,78876.03,0.0,0.99977,0.0,0.05817]
[1777643744084,53.93,78876.03,0.0,0.99977,0.0,0.05817]
[1777643744174,53.93,78867.36,0.0,0.99977,0.0,0.05864]
[1777643744442,53.93,78860.47,0.0,0.99977,0.0,0.05902]
[1777643746348,53.93,78860.47,0.0,0.99977,0.0,0.05902]
[1777643745448,53.93,78847.16,0.0,0.99977,0.0,0.05976]
[1777643746456,53.93,78842.2,0.0,0.99977,0.0,0.06004]
[1777643751461,53.93,78841.1,0.0,0.99977,0.0,0.0601]
[1777643751580,53.93,78841.1,0.0,0.99977,0.0,0.0601]
[1777643751829,53.93,78841.1,0.0,0.99977,0.0,0.0601]
[1777643752497,53.93,78849.44,0.0,0.99977,0.0,0.05963]
[1777643755519,53.93,78843.25,0.0,0.99977,0.0,0.05998]
[1777643756526,53.93,78839.88,0.0,0.99977,0.0,0.06017]
[1777643757544,53.93,78829.37,0.0,0.99976,0.0,0.06076]
[1777643758548,53.93,78817.28,0.0,0.99976,0.0,0.06145]
[1777643759584,53.93,78814.99,0.0,0.99976,0.0,0.06158]
[1777643762588,53.93,78809.51,0.0,0.99976,0.0,0.0619]
[1777643765617,53.93,78806.29,0.0,0.99976,0.0,0.06209]
[1777643765741,53.93,78804.24,0.0,0.99976,0.0,0.0622]
[1777643766531,53.93,78804.24,0.0,0.99976,0.0,0.0622]
[1777643766616,53.93,78798.88,0.0,0.99976,0.0,0.06252]
[1777643767623,53.93,78795.11,0.0,0.99975,0.0,0.06274]
[1777643769639,53.93,78790.06,0.0,0.99975,0.0,0.06303]
[1777643770587,53.93,78790.06,0.0,0.99975,0.0,0.06303]
[1777643770644,53.93,78797.68,0.0,0.99976,0.0,0.06259]
[1777643771651,53.93,78801.17,0.0,0.99976,0.0,0.06238]
[1777643774236,53.93,78804.37,0.0,0.99976,0.0,0.0622]
[1777643774239,53.93,78805.29,0.0,0.99976,0.0,0.06214]
[1777643776686,53.93,78776.94,0.0,0.99975,0.0,0.06381]
[1777643777694,53.93,78760.32,0.0,0.99975,0.0,0.0648]
[1777643778701,53.93,78751.27,0.0,0.99974,0.0,0.06535]
[1777643780715,53.93,78758.08,0.0,0.99975,0.0,0.06494]
[1777643782337,53.93,78758.08,0.0,0.99975,0.0,0.06494]
[1777643782429,53.93,78760.25,0.0,0.99975,0.0,0.06481]
[1777643782731,53.93,78752.49,0.0,0.99974,0.0,0.06527]
[1777643784358,53.93,78752.49,0.0,0.99974,0.0,0.06527]
[1777643784382,53.93,78754.65,0.0,0.99974,0.0,0.06514]
[1777643784746,53.93,78760.32,0.0,0.99975,0.0,0.0648]
[1777643786298,53.93,78770.06,0.0,0.99975,0.0,0.06422]
[1777643786760,53.93,78776.89,0.0,0.99975,0.0,0.06381]
[1777643787767,53.93,78783.52,0.0,0.99975,0.0,0.06342]
[1777643790788,53.93,78787.1,0.0,0.99975,0.0,0.06321]
[1777643791798,53.93,78799.34,0.0,0.99976,0.0,0.06239]
[1777643793810,53.93,78790.8,0.0,0.99975,0.0,0.06289]
[1777643795824,53.93,78782.88,0.0,0.99975,0.0,0.06335]
[1777643796831,53.93,78771.77,0.0,0.99975,0.0,0.06401]
[1777643797838,53.93,78769.84,0.0,0.99975,0.0,0.06412]
[1777643798845,53.93,78771.95,0.0,0.99975,0.0,0.064]
[1777643799852,53.93,78776.31,0.0,0.99975,0.0,0.06374]
[1777643801866,53.93,78772.85,0.0,0.99975,0.0,0.06395]
[1777643804887,53.93,78763.5,0.0,0.99975,0.0,0.0645]
[1777643806901,53.93,78758.85,0.0,0.99975,0.0,0.06478]
[1777643808337,53.93,78758.85,0.0,0.99975,0.0,0.06478]
[1777643808406,53.93,78755.4,0.0,0.99975,0.0,0.06499]
[1777643808915,53.93,78746.75,0.0,0.99974,0.0,0.06552]
[1777643809922,53.93,78742.59,0.0,0.99974,0.0,0.06577]
[1777643810932,53.93,78750.83,0.0,0.99974,0.0,0.06527]
[1777643811936,53.93,78775.36,0.0,0.99975,0.0,0.0638]
[1777643813951,53.93,78764.37,0.0,0.99975,0.0,0.06445]
[1777643815222,53.93,78762.57,0.0,0.99975,0.0,0.06456]
[1777643815965,53.93,78770.24,0.0,0.99975,0.0,0.0641]
[1777643818986,53.93,78773.62,0.0,0.99975,0.0,0.0639]
[1777643819993,53.93,78780.07,0.0,0.99975,0.0,0.06352]
[1777643823019,53.93,78785.48,0.0,0.99975,0.0,0.0632]
[1777643824026,53.93,78790.39,0.0,0.99975,0.0,0.06291]
[1777643826040,53.93,78785.22,0.0,0.99975,0.0,0.06321]
[1777643827047,53.93,78777.61,0.0,0.99975,0.0,0.06366]
[1777643828055,53.93,78772.9,0.0,0.99975,0.0,0.06394]
[1777643830069,53.93,78768.11,0.0,0.99975,0.0,0.06423]
[1777643832083,53.93,78760.19,0.0,0.99975,0.0,0.0647]
[1777643833090,53.93,78752.07,0.0,0.99974,0.0,0.06519]
[1777643834097,53.93,78746.59,0.0,0.99974,0.0,0.06553]
[1777643836111,53.93,78738.43,0.0,0.99974,0.0,0.06602]
[1777643837118,53.93,78727.3,0.0,0.99974,0.0,0.06671]
[1777643838125,53.93,78727.76,0.0,0.99974,0.0,0.06668]
[1777643839132,53.93,78731.43,0.0,0.99974,0.0,0.06646]
[1777643840139,53.93,78736.38,0.0,0.99974,0.0,0.06615]
[1777643842153,53.93,78732.96,0.0,0.99974,0.0,0.06636]
[1777643843162,53.93,78725.51,0.0,0.99974,0.0,0.06682]
[1777643844167,53.93,78717.09,0.0,0.99974,0.0,0.06735]
[1777643845174,53.93,78713.13,0.0,0.99973,0.0,0.06759]
[1777643849207,53.93,78717.88,0.0,0.99974,0.0,0.0673]
[1777643850215,53.93,78729.59,0.0,0.99974,0.0,0.06657]
[1777643851223,53.93,78740.19,0.0,0.99974,0.0,0.06581]
[1777643852230,53.93,78740.84,0.0,0.99974,0.0,0.06577]
[1777643857265,53.93,78740.1,0.0,0.99974,0.0,0.06582]
[1777643861293,53.93,78735.82,0.0,0.99974,0.0,0.06608]
[1777643864314,53.93,78724.09,0.0,0.99974,0.0,0.0668]
[1777643865321,53.93,78730.41,0.0,0.99974,0.0,0.06641]
[1777643870356,53.93,78729.84,0.0,0.99974,0.0,0.06645]
[1777643871363,53.93,78726.18,0.0,0.99974,0.0,0.06667]
[1777643874269,53.93,78723.28,0.0,0.99974,0.0,0.06685]
[1777643874349,53.93,78723.28,0.0,0.99974,0.0,0.06685]
[1777643874384,53.93,78724.53,0.0,0.99974,0.0,0.06677]
[1777643876398,53.93,78720.03,0.0,0.99974,0.0,0.06705]
[1777643878303,53.93,78718.82,0.0,0.99974,0.0,0.06713]
[1777643878345,53.93,78718.82,0.0,0.99974,0.0,0.06713]
[1777643880426,53.93,78713.2,0.0,0.99973,0.0,0.06748]
[1777643882442,53.93,78718.7,0.0,0.99974,0.0,0.06714]
[1777643884056,53.93,78719.24,0.0,0.99974,0.0,0.0671]
[1777643884089,53.93,78719.24,0.0,0.99974,0.0,0.0671]
[1777643884456,53.93,78715.72,0.0,0.99974,0.0,0.06732]
[1777643885463,53.93,78712.19,0.0,0.99973,0.0,0.06754]
[1777643885981,53.93,78712.19,0.0,0.99973,0.0,0.06754]
[1777643886088,53.93,78712.19,0.0,0.99973,0.0,0.06754]
[1777643887477,53.93,78705.84,0.0,0.99973,0.0,0.06794]
[1777643890061,53.93,78703.53,0.0,0.99973,0.0,0.06809]
[1777643890083,53.93,78703.53,0.0,0.99973,0.0,0.06809]
[1777643890271,53.93,78703.53,0.0,0.99973,0.0,0.06809]
[1777643890351,53.93,78703.53,0.0,0.99973,0.0,0.06809]
[1777643890548,53.93,78702.4,0.0,0.99973,0.0,0.06816]
[1777643892565,53.93,78696.64,0.0,0.99973,0.0,0.06852]
[1777643894576,53.93,78688.03,0.0,0.99973,0.0,0.06907]
[1777643896590,53.93,78691.35,0.0,0.99973,0.0,0.06886]
[1777643900976,53.93,78692.54,0.0,0.99973,0.0,0.06878]
[1777643902549,53.93,78692.56,0.0,0.99973,0.0,0.06878]
[1777643902593,53.93,78692.2,0.0,0.99973,0.0,0.06881]
[1777643903187,53.93,78692.2,0.0,0.99973,0.0,0.06881]
[1777643903329,53.93,78692.2,0.0,0.99973,0.0,0.06881]
[1777643903364,53.93,78694.24,0.0,0.99973,0.0,0.06868]
[1777643908073,53.93,78695.03,0.0,0.99973,0.0,0.06863]
[1777643908331,53.93,78695.03,0.0,0.99973,0.0,0.06863]
[1777643909430,53.93,78694.99,0.0,0.99973,0.0,0.06863]
[1777643909531,53.93,78694.01,0.0,0.99973,0.0,0.06869]
[1777643909581,53.93,78694.01,0.0,0.99973,0.0,0.06869]
[1777643912704,53.93,78686.74,0.0,0.99973,0.0,0.06904]
[1777643915104,53.93,78686.71,0.0,0.99973,0.0,0.06904]
[1777643915330,53.93,78686.71,0.0,0.99973,0.0,0.06904]
[1777643919787,53.93,78682.8,0.0,0.99973,0.0,0.06929]
[1777643919834,53.93,78682.8,0.0,0.99973,0.0,0.06929]
[1777643919896,53.93,78682.8,0.0,0.99973,0.0,0.06929]
[1777643920077,53.93,78682.8,0.0,0.99973,0.0,0.06929]
[1777643920114,53.93,78682.43,0.0,0.99973,0.0,0.06932]
[1777643920759,53.93,78685.91,0.0,0.99973,0.0,0.0691]
[1777643923781,53.93,78695.0,0.0,0.99973,0.0,0.06852]
[1777643925578,53.93,78695.0,0.0,0.99973,0.0,0.06852]
[1777643925830,53.93,78695.4,0.0,0.99973,0.0,0.06849]
[1777643930298,53.93,78698.29,0.0,0.99973,0.0,0.06831]
[1777643930336,53.93,78698.29,0.0,0.99973,0.0,0.06831]
[1777643930485,53.93,78698.29,0.0,0.99973,0.0,0.06831]
[1777643930580,53.93,78698.29,0.0,0.99973,0.0,0.06831]
[1777643930518,53.93,78698.46,0.0,0.99973,0.0,0.0683]
[1777643931840,53.93,78703.22,0.0,0.99973,0.0,0.068]
[1777643932847,53.93,78706.44,0.0,0.99973,0.0,0.06779]
[1777643935233,53.93,78708.98,0.0,0.99973,0.0,0.06763]
[1777643935336,53.93,78708.98,0.0,0.99973,0.0,0.06763]
[1777643940906,53.93,78710.49,0.0,0.99973,0.0,0.06754]
[1777643942920,53.93,78714.49,0.0,0.99974,0.0,0.06729]
[1777643946562,53.93,78715.25,0.0,0.99974,0.0,0.06724]
[1777643946587,53.93,78715.25,0.0,0.99974,0.0,0.06724]
[1777643947712,53.93,78715.26,0.0,0.99974,0.0,0.06724]
[1777643947837,53.93,78715.26,0.0,0.99974,0.0,0.06724]
[1777643947955,53.93,78714.16,0.0,0.99974,0.0,0.06731]
[1777643951163,53.93,78713.96,0.0,0.99974,0.0,0.06732]
[1777643951333,53.93,78713.96,0.0,0.99974,0.0,0.06732]
[1777643957019,53.93,78716.69,0.0,0.99974,0.0,0.06715]
[1777643959343,53.93,78717.71,0.0,0.99974,0.0,0.06709]
[1777643959467,53.93,78717.71,0.0,0.99974,0.0,0.06709]
[1777643959586,53.93,78717.71,0.0,0.99974,0.0,0.06709]
[1777643959503,53.93,78718.49,0.0,0.99974,0.0,0.06704]
[1777643965075,53.93,78717.9,0.0,0.99974,0.0,0.06708]
[1777643967383,53.93,78719.06,0.0,0.99974,0.0,0.067]
[1777643967492,53.93,78719.06,0.0,0.99974,0.0,0.067]
[1777643967582,53.93,78719.06,0.0,0.99974,0.0,0.067]
[1777643967593,53.93,78719.29,0.0,0.99974,0.0,0.06699]
[1777643971656,53.93,78722.5,0.0,0.99974,0.0,0.06668]
[1777643973096,53.93,78722.95,0.0,0.99974,0.0,0.06666]
[1777643977159,53.93,78716.26,0.0,0.99974,0.0,0.06707]
[1777643978166,53.93,78708.65,0.0,0.99973,0.0,0.06755]
[1777643983201,53.93,78707.79,0.0,0.99973,0.0,0.0676]
[1777643983703,53.93,78707.79,0.0,0.99973,0.0,0.0676]
[1777643985376,53.93,78707.88,0.0,0.99973,0.0,0.06759]
[1777643985576,53.93,78707.88,0.0,0.99973,0.0,0.06759]
[1777643985433,53.93,78706.98,0.0,0.99973,0.0,0.06765]
[1777643985731,53.93,78706.98,0.0,0.99973,0.0,0.06765]
[1777643986329,53.93,78706.98,0.0,0.99973,0.0,0.06765]
[1777643986420,53.93,78709.04,0.0,0.99973,0.0,0.06752]
[1777643990250,53.93,78712.91,0.0,0.99974,0.0,0.06728]
[1777643995285,53.93,78719.09,0.0,0.99974,0.0,0.06689]
[1777643996291,53.93,78723.43,0.0,0.99974,0.0,0.06663]
[1777643997299,53.93,78728.71,0.0,0.99974,0.0,0.0663]
[1777644000321,53.93,78732.46,0.0,0.99974,0.0,0.06607]
[1777644001328,53.93,78722.61,0.0,0.99974,0.0,0.06668]
[1777644002335,53.93,78717.41,0.0,0.99974,0.0,0.067]
[1777644003351,53.93,78736.79,0.0,0.99974,0.0,0.0658]
[1777644004476,53.93,78736.79,0.0,0.99974,0.0,0.0658]
[1777644004569,53.93,78747.91,0.0,0.99974,0.0,0.06513]
[1777644005380,53.93,78746.59,0.0,0.99974,0.0,0.06521]
[1777644007382,53.93,78738.06,0.0,0.99974,0.0,0.06573]
[1777644008389,53.93,78733.74,0.0,0.99974,0.0,0.06599]
[1777644010402,53.93,78737.52,0.0,0.99974,0.0,0.06576]
[1777644013424,53.93,78741.62,0.0,0.99974,0.0,0.06551]
[1777644015438,53.93,78751.94,0.0,0.99975,0.0,0.06488]
[1777644016445,53.93,78767.04,0.0,0.99975,0.0,0.06398]
[1777644017452,53.93,78785.13,0.0,0.99975,0.0,0.06291]
[1777644018459,53.93,78790.43,0.0,0.99976,0.0,0.0626]
[1777644019470,53.93,78774.6,0.0,0.99975,0.0,0.06353]
[1777644020476,53.93,78767.21,0.0,0.99975,0.0,0.06397]
[1777644022489,53.93,78771.12,0.0,0.99975,0.0,0.06374]
[1777644023497,53.93,78779.48,0.0,0.99975,0.0,0.06324]
[1777644024504,53.93,78774.51,0.0,0.99975,0.0,0.06353]
[1777644025510,53.93,78771.17,0.0,0.99975,0.0,0.06373]
[1777644026518,53.93,78765.34,0.0,0.99975,0.0,0.06408]
[1777644028532,53.93,78760.3,0.0,0.99975,0.0,0.06438]
[1777644029539,53.93,78738.12,0.0,0.99974,0.0,0.06572]
[1777644030548,53.93,78734.78,0.0,0.99974,0.0,0.06593]
[1777644031556,53.93,78743.77,0.0,0.99974,0.0,0.06527]
[1777644032563,53.93,78753.95,0.0,0.99975,0.0,0.06466]
[1777644033570,53.93,78756.39,0.0,0.99975,0.0,0.06451]
[1777644035584,53.93,78752.88,0.0,0.99975,0.0,0.06472]
[1777644036590,53.93,78748.77,0.0,0.99975,0.0,0.06497]
[1777644037598,53.93,78744.02,0.0,0.99974,0.0,0.06526]
[1777644042633,53.93,78748.47,0.0,0.99974,0.0,0.06499]
[1777644044647,53.93,78754.28,0.0,0.99975,0.0,0.06464]
[1777644047668,53.93,78749.01,0.0,0.99975,0.0,0.06495]
[1777644048676,53.93,78745.19,0.0,0.99974,0.0,0.06519]
[1777644048755,53.93,78745.19,0.0,0.99974,0.0,0.06519]
[1777644048862,53.93,78745.19,0.0,0.99974,0.0,0.06519]
[1777644049683,53.93,78726.47,0.0,0.99974,0.0,0.06633]
[1777644050690,53.93,78727.15,0.0,0.99974,0.0,0.06629]
[1777644051697,53.93,78735.89,0.0,0.99974,0.0,0.06575]
[1777644052704,53.93,78740.07,0.0,0.99974,0.0,0.0655]
[1777644055734,53.93,78739.43,0.0,0.99974,0.0,0.06554]
[1777644055835,53.93,78739.34,0.0,0.99974,0.0,0.06554]
[1777644056744,53.93,78738.16,0.0,0.99974,0.0,0.06561]
[1777644056872,53.93,78738.16,0.0,0.99974,0.0,0.06561]
[1777644057739,53.93,78729.19,0.0,0.99974,0.0,0.06616]
[1777644058746,53.93,78716.85,0.0,0.99974,0.0,0.06692]
[1777644059753,53.93,78714.63,0.0,0.99974,0.0,0.06706]
[1777644061847,53.93,78724.31,0.0,0.99974,0.0,0.06646]
[1777644062786,53.93,78730.15,0.0,0.99974,0.0,0.0661]
[1777644063794,53.93,78723.57,0.0,0.99974,0.0,0.06651]
[1777644066588,53.93,78724.52,0.0,0.99974,0.0,0.06645]
[1777644066842,53.93,78725.29,0.0,0.99974,0.0,0.0664]
[1777644066943,53.93,78729.01,0.0,0.99974,0.0,0.06617]
[1777644068832,53.93,78723.53,0.0,0.99974,0.0,0.06651]
[1777644070223,53.93,78723.53,0.0,0.99974,0.0,0.06651]
[1777644070846,53.93,78718.25,0.0,0.99974,0.0,0.06684]
[1777644074100,53.93,78716.71,0.0,0.99974,0.0,0.06693]
[1777644074897,53.93,78721.82,0.0,0.99974,0.0,0.06662]
[1777644076011,53.93,78729.31,0.0,0.99974,0.0,0.06615]
[1777644076898,53.93,78728.11,0.0,0.99974,0.0,0.06623]
[1777644077905,53.93,78732.25,0.0,0.99974,0.0,0.06597]
[1777644080926,53.93,78726.68,0.0,0.99974,0.0,0.06632]
[1777644081933,53.93,78717.56,0.0,0.99974,0.0,0.06688]
[1777644082940,53.93,78707.96,0.0,0.99973,0.0,0.06748]
[1777644083947,53.93,78702.78,0.0,0.99973,0.0,0.0678]
[1777644085369,53.93,78702.78,0.0,0.99973,0.0,0.0678]
[1777644085576,53.93,78702.78,0.0,0.99973,0.0,0.0678]
[1777644088982,53.93,78706.31,0.0,0.99973,0.0,0.06758]
[1777644090349,53.93,78706.31,0.0,0.99973,0.0,0.06758]
[1777644090580,53.93,78706.31,0.0,0.99973,0.0,0.06758]
[1777644093010,53.93,78715.57,0.0,0.99974,0.0,0.0669]
[1777644094017,53.93,78725.95,0.0,0.99974,0.0,0.06625]
[1777644095024,53.93,78730.05,0.0,0.99974,0.0,0.066]
[1777644097038,53.93,78742.01,0.0,0.99974,0.0,0.06527]
[1777644098045,53.93,78755.74,0.0,0.99975,0.0,0.06444]
[1777644099052,53.93,78755.66,0.0,0.99975,0.0,0.06445]
[1777644100088,53.93,78755.66,0.0,0.99975,0.0,0.06445]
[1777644100181,53.93,78749.19,0.0,0.99975,0.0,0.06484]
[1777644102073,53.93,78745.83,0.0,0.99974,0.0,0.06504]
[1777644103080,53.93,78741.54,0.0,0.99974,0.0,0.0653]
[1777644104268,53.93,78741.54,0.0,0.99974,0.0,0.0653]
[1777644104337,53.93,78741.54,0.0,0.99974,0.0,0.0653]
[1777644105094,53.93,78745.9,0.0,0.99974,0.0,0.06504]
[1777644106415,53.93,78745.9,0.0,0.99974,0.0,0.06504]
[1777644106579,53.93,78745.9,0.0,0.99974,0.0,0.06504]
[1777644106587,53.93,78748.67,0.0,0.99975,0.0,0.06487]
[1777644108469,53.93,78749.08,0.0,0.99975,0.0,0.06484]
[1777644108582,53.93,78749.08,0.0,0.99975,0.0,0.06484]
[1777644109122,53.93,78754.76,0.0,0.99975,0.0,0.0645]
[1777644110129,53.93,78759.13,0.0,0.99975,0.0,0.06424]
[1777644111136,53.93,78754.45,0.0,0.99975,0.0,0.06452]
[1777644112493,53.93,78754.45,0.0,0.99975,0.0,0.06452]
[1777644112583,53.93,78754.45,0.0,0.99975,0.0,0.06452]
[1777644114175,53.93,78754.37,0.0,0.99975,0.0,0.06453]
[1777644114333,53.93,78754.37,0.0,0.99975,0.0,0.06453]
[1777644114390,53.93,78757.18,0.0,0.99975,0.0,0.06436]
[1777644116411,53.93,78757.67,0.0,0.99975,0.0,0.06433]
[1777644116447,53.93,78724.09,0.0,0.99974,0.0,0.06637]
[1777644117178,53.93,78712.73,0.0,0.99974,0.0,0.06707]
[1777644118185,53.93,78711.17,0.0,0.99974,0.0,0.06717]
[1777644119491,53.93,78711.17,0.0,0.99974,0.0,0.06717]
[1777644125341,53.93,78713.64,0.0,0.99974,0.0,0.06702]
[1777644125593,53.93,78713.64,0.0,0.99974,0.0,0.06702]
[1777644126538,53.93,78713.75,0.0,0.99974,0.0,0.06701]
[1777644126589,53.93,78713.75,0.0,0.99974,0.0,0.06701]
[1777644126639,53.93,78713.17,0.0,0.99974,0.0,0.06704]
[1777644129263,53.93,78709.03,0.0,0.99974,0.0,0.0673]
[1777644134050,53.93,78708.24,0.0,0.99973,0.0,0.06735]
[1777644134078,53.93,78708.24,0.0,0.99973,0.0,0.06735]
[1777644135305,53.93,78704.02,0.0,0.99973,0.0,0.06762]
[1777644137186,53.93,78703.98,0.0,0.99973,0.0,0.06762]
[1777644137349,53.93,78703.98,0.0,0.99973,0.0,0.06762]
[1777644137410,53.93,78703.88,0.0,0.99973,0.0,0.06763]
[1777644138738,53.93,78703.88,0.0,0.99973,0.0,0.06763]
[1777644138847,53.93,78703.88,0.0,0.99973,0.0,0.06763]
[1777644139334,53.93,78697.64,0.0,0.99973,0.0,0.06802]
[1777644140341,53.93,78691.3,0.0,0.99973,0.0,0.06842]
[1777644141348,53.93,78696.32,0.0,0.99973,0.0,0.0681]
[1777644142373,53.93,78696.32,0.0,0.99973,0.0,0.0681]
[1777644142579,53.93,78696.32,0.0,0.99973,0.0,0.0681]
[1777644142677,53.93,78700.74,0.0,0.99973,0.0,0.06782]
[1777644144461,53.93,78702.49,0.0,0.99973,0.0,0.06771]
[1777644144589,53.93,78702.49,0.0,0.99973,0.0,0.06771]
[1777644144681,53.93,78700.93,0.0,0.99973,0.0,0.06781]
[1777644145383,53.93,78697.4,0.0,0.99973,0.0,0.06803]
[1777644146159,53.93,78697.4,0.0,0.99973,0.0,0.06803]
[1777644146389,53.93,78681.79,0.0,0.99973,0.0,0.06902]
[1777644148403,53.93,78687.66,0.0,0.99973,0.0,0.06865]
[1777644149525,53.93,78687.66,0.0,0.99973,0.0,0.06865]
[1777644155840,53.93,78685.4,0.0,0.99973,0.0,0.06868]
[1777644155460,53.93,78676.4,0.0,0.99973,0.0,0.06926]
[1777644157466,53.93,78659.35,0.0,0.99972,0.0,0.07036]
[1777644158476,53.93,78654.67,0.0,0.99972,0.0,0.07067]
[1777644159313,53.93,78654.67,0.0,0.99972,0.0,0.07067]
[1777644160487,53.93,78630.44,0.0,0.99971,0.0,0.07227]
[1777644161065,53.93,78630.44,0.0,0.99971,0.0,0.07227]
[1777644162501,53.93,78631.18,0.0,0.99971,0.0,0.07222]
[1777644163810,53.93,78631.18,0.0,0.99971,0.0,0.07222]
[1777644163850,53.93,78626.08,0.0,0.99971,0.0,0.07256]
[1777644167537,53.93,78630.03,0.0,0.99971,0.0,0.07229]
[1777644169551,53.93,78625.01,0.0,0.99971,0.0,0.07263]
[1777644172572,53.93,78629.49,0.0,0.99971,0.0,0.07233]
[1777644176600,53.93,78639.23,0.0,0.99972,0.0,0.07168]
[1777644177607,53.93,78643.95,0.0,0.99972,0.0,0.07137]
[1777644179621,53.93,78639.6,0.0,0.99972,0.0,0.07166]
[1777644181635,53.93,78636.02,0.0,0.99972,0.0,0.07189]
[1777644182642,53.93,78646.25,0.0,0.99972,0.0,0.07122]
[1777644183649,53.93,78668.56,0.0,0.99972,0.0,0.06976]
[1777644184655,53.93,78675.04,0.0,0.99973,0.0,0.06935]
[1777644185663,53.93,78679.08,0.0,0.99973,0.0,0.06909]
[1777644189691,53.93,78670.13,0.0,0.99972,0.0,0.06966]
[1777644191705,53.93,78674.46,0.0,0.99973,0.0,0.06938]
[1777644193661,53.93,78675.41,0.0,0.99973,0.0,0.06932]
[1777644193831,53.93,78675.41,0.0,0.99973,0.0,0.06932]
[1777644195749,53.93,78645.0,0.0,0.99972,0.0,0.0713]
[1777644196193,53.93,78645.0,0.0,0.99972,0.0,0.0713]
[1777644196755,53.93,78627.07,0.0,0.99971,0.0,0.07249]
[1777644197762,53.93,78633.64,0.0,0.99971,0.0,0.07205]
[1777644199296,53.93,78634.44,0.0,0.99971,0.0,0.072]
[1777644204811,53.93,78634.51,0.0,0.99971,0.0,0.07199]
[1777644209426,53.93,78632.01,0.0,0.99971,0.0,0.07216]
[1777644209579,53.93,78632.01,0.0,0.99971,0.0,0.07216]
[1777644213628,53.93,78633.99,0.0,0.99972,0.0,0.07191]
[1777644213834,53.93,78633.99,0.0,0.99972,0.0,0.07191]
[1777644213876,53.93,78634.17,0.0,0.99972,0.0,0.0719]
[1777644216464,53.93,78634.46,0.0,0.99972,0.0,0.07188]
[1777644216582,53.93,78634.46,0.0,0.99972,0.0,0.07188]
[1777644222401,53.93,78636.19,0.0,0.99972,0.0,0.07177]
[1777644222582,53.93,78636.19,0.0,0.99972,0.0,0.07177]
[1777644224017,53.93,78636.15,0.0,0.99972,0.0,0.07177]
[1777644224085,53.93,78636.15,0.0,0.99972,0.0,0.07177]
[1777644224108,53.93,78635.74,0.0,0.99972,0.0,0.0718]
[1777644228664,53.93,78634.29,0.0,0.99972,0.0,0.07189]
[1777644228746,53.93,78668.25,0.0,0.99972,0.0,0.06967]
[1777644228982,53.93,78682.4,0.0,0.99973,0.0,0.06876]
[1777644229989,53.93,78681.45,0.0,0.99973,0.0,0.06882]
[1777644231393,53.93,78681.45,0.0,0.99973,0.0,0.06882]
[1777644233011,53.93,78685.15,0.0,0.99973,0.0,0.06859]
[1777644235026,53.93,78695.33,0.0,0.99973,0.0,0.06794]
[1777644237040,53.93,78695.61,0.0,0.99973,0.0,0.06793]
[1777644239054,53.93,78705.37,0.0,0.99973,0.0,0.06731]
[1777644242075,53.93,78704.39,0.0,0.99973,0.0,0.06737]
[1777644246103,53.93,78708.01,0.0,0.99974,0.0,0.06715]
[1777644248637,53.93,78706.83,0.0,0.99974,0.0,0.06722]
[1777644248833,53.93,78706.83,0.0,0.99974,0.0,0.06722]
[1777644252748,53.93,78709.13,0.0,0.99974,0.0,0.06708]
[1777644252830,53.93,78709.13,0.0,0.99974,0.0,0.06708]
[1777644254168,53.93,78699.18,0.0,0.99973,0.0,0.0677]
[1777644255160,53.93,78699.18,0.0,0.99973,0.0,0.0677]
[1777644255167,53.93,78653.16,0.0,0.99972,0.0,0.07065]
[1777644256174,53.93,78639.45,0.0,0.99972,0.0,0.07155]
[1777644257181,53.93,78639.47,0.0,0.99972,0.0,0.07155]
[1777644258251,53.93,78639.47,0.0,0.99972,0.0,0.07155]
[1777644264237,53.93,78637.01,0.0,0.99972,0.0,0.07171]
[1777644269272,53.93,78640.47,0.0,0.99972,0.0,0.07148]
[1777644272965,53.93,78641.28,0.0,0.99972,0.0,0.07132]
[1777644273082,53.93,78640.77,0.0,0.99972,0.0,0.07135]
[1777644275314,53.93,78634.85,0.0,0.99972,0.0,0.07174]
[1777644276683,53.93,78634.85,0.0,0.99972,0.0,0.07174]
[1777644276851,53.93,78634.85,0.0,0.99972,0.0,0.07174]
[1777644276936,53.93,78633.92,0.0,0.99972,0.0,0.0718]
[1777644278445,53.93,78635.46,0.0,0.99972,0.0,0.0717]
[1777644278588,53.93,78635.46,0.0,0.99972,0.0,0.0717]
[1777644282364,53.93,78639.79,0.0,0.99972,0.0,0.07141]
[1777644283657,53.93,78639.79,0.0,0.99972,0.0,0.07141]
[1777644283834,53.93,78639.79,0.0,0.99972,0.0,0.07141]
[1777644283867,53.93,78640.7,0.0,0.99972,0.0,0.07135]
[1777644285253,53.93,78640.33,0.0,0.99972,0.0,0.07138]
[1777644285344,53.93,78640.33,0.0,0.99972,0.0,0.07138]
[1777644285385,53.93,78636.73,0.0,0.99972,0.0,0.07162]
[1777644290967,53.93,78635.09,0.0,0.99972,0.0,0.07172]
[1777644291081,53.93,78634.51,0.0,0.99972,0.0,0.07176]
[1777644292486,53.93,78633.3,0.0,0.99972,0.0,0.07184]
[1777644292586,53.93,78633.3,0.0,0.99972,0.0,0.07184]
[1777644292679,53.93,78635.41,0.0,0.99972,0.0,0.0717]
[1777644293865,53.93,78635.41,0.0,0.99972,0.0,0.0717]
[1777644293868,53.93,78648.77,0.0,0.99972,0.0,0.07082]
[1777644294447,53.93,78660.75,0.0,0.99972,0.0,0.07004]
[1777644295458,53.93,78673.44,0.0,0.99973,0.0,0.06922]
[1777644296463,53.93,78676.86,0.0,0.99973,0.0,0.06901]
[1777644297202,53.93,78676.86,0.0,0.99973,0.0,0.06901]
[1777644297470,53.93,78676.78,0.0,0.99973,0.0,0.06901]
[1777644298477,53.93,78680.9,0.0,0.99973,0.0,0.06875]
[1777644303512,53.93,78681.37,0.0,0.99973,0.0,0.06872]
[1777644305526,53.93,78673.47,0.0,0.99973,0.0,0.06922]
[1777644306533,53.93,78667.02,0.0,0.99972,0.0,0.06964]
[1777644307540,53.93,78648.74,0.0,0.99972,0.0,0.07083]
[1777644308547,53.93,78644.45,0.0,0.99972,0.0,0.07111]
[1777644309554,53.93,78644.13,0.0,0.99972,0.0,0.07113]
[1777644311568,53.93,78638.43,0.0,0.99972,0.0,0.0715]
[1777644314861,53.93,78639.49,0.0,0.99972,0.0,0.07143]
[1777644315074,53.93,78638.81,0.0,0.99972,0.0,0.07148]
[1777644315595,53.93,78638.81,0.0,0.99972,0.0,0.07148]
[1777644318617,53.93,78621.62,0.0,0.99971,0.0,0.07262]
[1777644319993,53.93,78621.62,0.0,0.99971,0.0,0.07262]
[1777644319624,53.93,78616.37,0.0,0.99971,0.0,0.07298]
[1777644320077,53.93,78616.37,0.0,0.99971,0.0,0.07298]
[1777644320630,53.93,78616.79,0.0,0.99971,0.0,0.07295]
[1777644322645,53.93,78623.15,0.0,0.99971,0.0,0.07252]
[1777644324358,53.93,78620.72,0.0,0.99971,0.0,0.07268]
[1777644324578,53.93,78620.72,0.0,0.99971,0.0,0.07268]
[1777644327720,53.93,78619.3,0.0,0.99971,0.0,0.07278]
[1777644327826,53.93,78619.3,0.0,0.99971,0.0,0.07278]
[1777644327891,53.93,78623.66,0.0,0.99971,0.0,0.07249]
[1777644330738,53.93,78625.63,0.0,0.99971,0.0,0.07235]
[1777644330832,53.93,78625.63,0.0,0.99971,0.0,0.07235]
[1777644330919,53.93,78622.02,0.0,0.99971,0.0,0.0726]
[1777644332905,53.93,78621.47,0.0,0.99971,0.0,0.07252]
[1777644333080,53.93,78621.18,0.0,0.99971,0.0,0.07254]
[1777644338758,53.93,78617.83,0.0,0.99971,0.0,0.07276]
[1777644340772,53.93,78605.24,0.0,0.99971,0.0,0.07361]
[1777644341779,53.93,78605.85,0.0,0.99971,0.0,0.07357]
[1777644345807,53.93,78609.19,0.0,0.99971,0.0,0.07334]
[1777644346814,53.93,78613.2,0.0,0.99971,0.0,0.07307]
[1777644347827,53.93,78602.59,0.0,0.99971,0.0,0.07379]
[1777644348829,53.93,78601.04,0.0,0.99971,0.0,0.0739]
[1777644353982,53.93,78601.11,0.0,0.99971,0.0,0.07389]
[1777644354085,53.93,78604.19,0.0,0.99971,0.0,0.07368]
[1777644354871,53.93,78604.31,0.0,0.99971,0.0,0.07367]
[1777644357892,53.93,78623.16,0.0,0.99971,0.0,0.0724]
[1777644358899,53.93,78624.66,0.0,0.99971,0.0,0.0723]
[1777644359906,53.93,78630.33,0.0,0.99971,0.0,0.07193]
[1777644364941,53.93,78633.08,0.0,0.99972,0.0,0.07174]
[1777644366955,53.93,78636.15,0.0,0.99972,0.0,0.07154]
[1777644371990,53.93,78634.22,0.0,0.99972,0.0,0.07167]
[1777644377026,53.93,78633.58,0.0,0.99972,0.0,0.07171]
[1777644379040,53.93,78630.46,0.0,0.99972,0.0,0.07192]
[1777644384075,53.93,78636.07,0.0,0.99972,0.0,0.07154]
[1777644385082,53.93,78639.35,0.0,0.99972,0.0,0.07133]
[1777644387096,53.93,78645.84,0.0,0.99972,0.0,0.0709]
[1777644388103,53.93,78650.97,0.0,0.99972,0.0,0.07057]
[1777644393138,53.93,78650.96,0.0,0.99972,0.0,0.07045]
[1777644398173,53.93,78654.95,0.0,0.99972,0.0,0.07019]
[1777644401194,53.93,78660.87,0.0,0.99972,0.0,0.06981]
[1777644404173,53.93,78663.37,0.0,0.99972,0.0,0.06965]
[1777644404325,53.93,78663.37,0.0,0.99972,0.0,0.06965]
[1777644410680,53.93,78663.17,0.0,0.99972,0.0,0.06966]
[1777644410830,53.93,78663.17,0.0,0.99972,0.0,0.06966]
[1777644410929,53.93,78664.08,0.0,0.99972,0.0,0.0696]
[1777644414284,53.93,78669.92,0.0,0.99973,0.0,0.06923]
[1777644415292,53.93,78676.42,0.0,0.99973,0.0,0.06881]
[1777644420327,53.93,78675.82,0.0,0.99973,0.0,0.06885]
[1777644425361,53.93,78676.54,0.0,0.99973,0.0,0.0688]
[1777644429390,53.93,78682.15,0.0,0.99973,0.0,0.06845]
[1777644433418,53.93,78685.19,0.0,0.99973,0.0,0.06825]
[1777644438453,53.93,78684.85,0.0,0.99973,0.0,0.06827]
[1777644443488,53.93,78682.54,0.0,0.99973,0.0,0.06842]
[1777644448522,53.93,78685.39,0.0,0.99973,0.0,0.06824]
[1777644453558,53.93,78682.21,0.0,0.99973,0.0,0.06833]
[1777644456579,53.93,78685.26,0.0,0.99973,0.0,0.06814]
[1777644461614,53.93,78686.57,0.0,0.99973,0.0,0.06805]
[1777644463628,53.93,78692.35,0.0,0.99973,0.0,0.06769]
[1777644464635,53.93,78699.41,0.0,0.99973,0.0,0.06725]
[1777644465643,53.93,78702.68,0.0,0.99974,0.0,0.06704]
[1777644467681,53.93,78703.34,0.0,0.99974,0.0,0.067]
[1777644467782,53.93,78708.44,0.0,0.99974,0.0,0.06669]
[1777644468584,53.93,78708.44,0.0,0.99974,0.0,0.06669]
[1777644471694,53.93,78710.87,0.0,0.99974,0.0,0.06654]
[1777644472696,53.93,78697.92,0.0,0.99973,0.0,0.06734]
[1777644474710,53.93,78698.68,0.0,0.99973,0.0,0.06729]
[1777644476110,53.93,78698.68,0.0,0.99973,0.0,0.06729]
[1777644476198,53.93,78696.02,0.0,0.99973,0.0,0.06746]
[1777644476332,53.93,78696.02,0.0,0.99973,0.0,0.06746]
[1777644478203,53.93,78690.13,0.0,0.99973,0.0,0.06783]
[1777644480752,53.93,78684.06,0.0,0.99973,0.0,0.06821]
[1777644481761,53.93,78674.2,0.0,0.99973,0.0,0.06884]
[1777644482768,53.93,78670.26,0.0,0.99973,0.0,0.06909]
[1777644483775,53.93,78667.14,0.0,0.99973,0.0,0.06929]
[1777644486796,53.93,78669.7,0.0,0.99973,0.0,0.06913]
[1777644488810,53.93,78675.57,0.0,0.99973,0.0,0.06875]
[1777644490553,53.93,78675.48,0.0,0.99973,0.0,0.06876]
[1777644490582,53.93,78675.48,0.0,0.99973,0.0,0.06876]
[1777644490823,53.93,78675.56,0.0,0.99973,0.0,0.06875]
[1777644492838,53.93,78667.36,0.0,0.99973,0.0,0.06928]
[1777644495859,53.93,78665.8,0.0,0.99973,0.0,0.06938]
[1777644500894,53.93,78664.87,0.0,0.99973,0.0,0.06944]
[1777644502908,53.93,78669.43,0.0,0.99973,0.0,0.06915]
[1777644503915,53.93,78677.72,0.0,0.99973,0.0,0.06862]
[1777644504922,53.93,78688.84,0.0,0.99973,0.0,0.06791]
[1777644505929,53.93,78691.55,0.0,0.99973,0.0,0.06774]
[1777644510964,53.93,78689.21,0.0,0.99973,0.0,0.06789]
[1777644515999,53.93,78686.46,0.0,0.99973,0.0,0.06795]
[1777644521034,53.93,78688.9,0.0,0.99973,0.0,0.0678]
[1777644522041,53.93,78697.64,0.0,0.99973,0.0,0.06725]
[1777644524054,53.93,78701.38,0.0,0.99974,0.0,0.06702]
[1777644526069,53.93,78706.33,0.0,0.99974,0.0,0.06671]
[1777644531104,53.93,78704.64,0.0,0.99974,0.0,0.06681]
[1777644535132,53.93,78699.31,0.0,0.99974,0.0,0.06715]
[1777644538411,53.93,78701.95,0.0,0.99974,0.0,0.06698]
[1777644543632,53.93,78702.31,0.0,0.99974,0.0,0.06696]
[1777644543834,53.93,78702.31,0.0,0.99974,0.0,0.06696]
[1777644543887,53.93,78702.31,0.0,0.99974,0.0,0.06696]
[1777644544074,53.93,78702.31,0.0,0.99974,0.0,0.06696]
[1777644544195,53.93,78702.39,0.0,0.99974,0.0,0.06695]
[1777644545202,53.93,78709.92,0.0,0.99974,0.0,0.06649]
[1777644547216,53.93,78712.45,0.0,0.99974,0.0,0.06633]
[1777644548100,53.93,78712.45,0.0,0.99974,0.0,0.06633]
[1777644548222,53.93,78707.92,0.0,0.99974,0.0,0.06661]
[1777644549230,53.93,78704.78,0.0,0.99974,0.0,0.06681]
[1777644550489,53.93,78702.46,0.0,0.99974,0.0,0.06695]
[1777644550580,53.93,78702.46,0.0,0.99974,0.0,0.06695]
[1777644550969,53.93,78702.46,0.0,0.99974,0.0,0.06695]
[1777644551076,53.93,78702.46,0.0,0.99974,0.0,0.06695]
[1777644551244,53.93,78704.35,0.0,0.99974,0.0,0.06683]
[1777644555356,53.93,78703.8,0.0,0.99974,0.0,0.06687]
[1777644555579,53.93,78703.8,0.0,0.99974,0.0,0.06687]
[1777644555625,53.93,78703.8,0.0,0.99974,0.0,0.06687]
[1777644555825,53.93,78703.8,0.0,0.99974,0.0,0.06687]
[1777644556279,53.93,78703.9,0.0,0.99974,0.0,0.06686]
[1777644561466,53.93,78705.19,0.0,0.99974,0.0,0.06678]
[1777644563342,53.93,78705.06,0.0,0.99974,0.0,0.06679]
[1777644563576,53.93,78705.06,0.0,0.99974,0.0,0.06679]
[1777644563612,53.93,78705.24,0.0,0.99974,0.0,0.06678]
[1777644564383,53.93,78705.24,0.0,0.99974,0.0,0.06678]
[1777644564580,53.93,78705.24,0.0,0.99974,0.0,0.06678]
[1777644570243,53.93,78705.91,0.0,0.99974,0.0,0.06673]
[1777644570334,53.93,78704.36,0.0,0.99974,0.0,0.06683]
[1777644570997,53.93,78704.36,0.0,0.99974,0.0,0.06683]
[1777644571075,53.93,78704.36,0.0,0.99974,0.0,0.06683]
[1777644571098,53.93,78705.82,0.0,0.99974,0.0,0.06663]
[1777644571743,53.93,78705.82,0.0,0.99974,0.0,0.06663]
[1777644575411,53.93,78692.76,0.0,0.99973,0.0,0.06745]
[1777644576419,53.93,78687.84,0.0,0.99973,0.0,0.06775]
[1777644577574,53.93,78687.84,0.0,0.99973,0.0,0.06775]
[1777644577825,53.93,78687.84,0.0,0.99973,0.0,0.06775]
[1777644577926,53.93,78687.47,0.0,0.99973,0.0,0.06778]
[1777644579440,53.93,78691.93,0.0,0.99973,0.0,0.0675]
[1777644581399,53.93,78691.95,0.0,0.99973,0.0,0.0675]
[1777644581576,53.93,78691.95,0.0,0.99973,0.0,0.0675]
[1777644584040,53.93,78690.3,0.0,0.99973,0.0,0.0676]
[1777644584078,53.93,78690.3,0.0,0.99973,0.0,0.0676]
[1777644584111,53.93,78690.3,0.0,0.99973,0.0,0.0676]
[1777644584141,53.93,78692.15,0.0,0.99973,0.0,0.06748]
[1777644584324,53.93,78692.15,0.0,0.99973,0.0,0.06748]
[1777644589510,53.93,78692.44,0.0,0.99973,0.0,0.06747]
[1777644590885,53.93,78692.44,0.0,0.99973,0.0,0.06747]
[1777644591076,53.93,78692.44,0.0,0.99973,0.0,0.06747]
[1777644591167,53.93,78692.62,0.0,0.99973,0.0,0.06745]
[1777644591641,53.93,78692.62,0.0,0.99973,0.0,0.06745]
[1777644591827,53.93,78692.62,0.0,0.99973,0.0,0.06745]
[1777644593540,53.93,78689.0,0.0,0.99973,0.0,0.06768]
[1777644594547,53.93,78668.47,0.0,0.99973,0.0,0.06898]
[1777644595554,53.93,78658.88,0.0,0.99972,0.0,0.0696]
[1777644596561,53.93,78657.27,0.0,0.99972,0.0,0.0697]
[1777644599582,53.93,78653.66,0.0,0.99972,0.0,0.06994]
[1777644601269,53.93,78653.66,0.0,0.99972,0.0,0.06994]
[1777644601363,53.93,78651.64,0.0,0.99972,0.0,0.07007]
[1777644604617,53.93,78644.29,0.0,0.99972,0.0,0.07055]
[1777644607640,53.93,78648.62,0.0,0.99972,0.0,0.07026]
[1777644609120,53.93,78648.62,0.0,0.99972,0.0,0.07026]
[1777644609326,53.93,78648.62,0.0,0.99972,0.0,0.07026]
[1777644609221,53.93,78647.95,0.0,0.99972,0.0,0.07031]
[1777644609654,53.93,78649.25,0.0,0.99972,0.0,0.07022]
[1777644610600,53.93,78649.25,0.0,0.99972,0.0,0.07022]
[1777644610828,53.93,78649.25,0.0,0.99972,0.0,0.07022]
[1777644610869,53.93,78653.23,0.0,0.99972,0.0,0.06996]
[1777644614689,53.93,78656.97,0.0,0.99972,0.0,0.06972]
[1777644615696,53.93,78660.21,0.0,0.99973,0.0,0.06951]
[1777644616356,53.93,78660.21,0.0,0.99973,0.0,0.06951]
[1777644616577,53.93,78660.21,0.0,0.99973,0.0,0.06951]
[1777644616703,53.93,78668.92,0.0,0.99973,0.0,0.06895]
[1777644617710,53.93,78664.59,0.0,0.99973,0.0,0.06923]
[1777644619183,53.93,78664.59,0.0,0.99973,0.0,0.06923]
[1777644619327,53.93,78664.59,0.0,0.99973,0.0,0.06923]
[1777644621951,53.93,78661.52,0.0,0.99973,0.0,0.06943]
[1777644622074,53.93,78661.52,0.0,0.99973,0.0,0.06943]
[1777644622341,53.93,78661.52,0.0,0.99973,0.0,0.06943]
[1777644622176,53.93,78653.6,0.0,0.99972,0.0,0.06994]
[1777644622577,53.93,78653.6,0.0,0.99972,0.0,0.06994]
[1777644622745,53.93,78648.96,0.0,0.99972,0.0,0.07024]
[1777644627501,53.93,78649.51,0.0,0.99972,0.0,0.07021]
[1777644627780,53.93,78656.11,0.0,0.99972,0.0,0.06978]
[1777644629061,53.93,78656.11,0.0,0.99972,0.0,0.06978]
[1777644629080,53.93,78656.11,0.0,0.99972,0.0,0.06978]
[1777644629209,53.93,78662.48,0.0,0.99973,0.0,0.06937]
[1777644629897,53.93,78662.48,0.0,0.99973,0.0,0.06937]
[1777644630075,53.93,78662.48,0.0,0.99973,0.0,0.06937]
[1777644630176,53.93,78666.82,0.0,0.99973,0.0,0.06909]
[1777644632815,53.93,78670.23,0.0,0.99973,0.0,0.06876]
[1777644634829,53.93,78666.95,0.0,0.99973,0.0,0.06897]
[1777644635836,53.93,78660.31,0.0,0.99973,0.0,0.06939]
[1777644636533,53.93,78660.31,0.0,0.99973,0.0,0.06939]
[1777644636578,53.93,78660.31,0.0,0.99973,0.0,0.06939]
[1777644636843,53.93,78660.03,0.0,0.99973,0.0,0.06941]
[1777644637615,53.93,78660.03,0.0,0.99973,0.0,0.06941]
[1777644637827,53.93,78660.03,0.0,0.99973,0.0,0.06941]
[1777644639298,53.93,78655.83,0.0,0.99972,0.0,0.06968]
[1777644640872,53.93,78660.06,0.0,0.99973,0.0,0.06941]
[1777644641722,53.93,78660.06,0.0,0.99973,0.0,0.06941]
[1777644641829,53.93,78660.06,0.0,0.99973,0.0,0.06941]
[1777644641906,53.93,78660.06,0.0,0.99973,0.0,0.06941]
[1777644642077,53.93,78660.06,0.0,0.99973,0.0,0.06941]
[1777644642177,53.93,78663.37,0.0,0.99973,0.0,0.0692]
[1777644645907,53.93,78661.03,0.0,0.99973,0.0,0.06935]
[1777644647360,53.93,78661.03,0.0,0.99973,0.0,0.06935]
[1777644647576,53.93,78661.61,0.0,0.99973,0.0,0.06931]
[1777644649979,53.93,78664.28,0.0,0.99973,0.0,0.06914]
[1777644655437,53.93,78663.0,0.0,0.99973,0.0,0.06922]
[1777644655580,53.93,78663.0,0.0,0.99973,0.0,0.06922]
[1777644656097,53.93,78663.0,0.0,0.99973,0.0,0.06922]
[1777644656342,53.93,78663.0,0.0,0.99973,0.0,0.06922]
[1777644656362,53.93,78663.22,0.0,0.99973,0.0,0.06921]
[1777644656984,53.93,78659.77,0.0,0.99973,0.0,0.06943]
[1777644657991,53.93,78654.85,0.0,0.99972,0.0,0.06975]
[1777644658451,53.93,78654.85,0.0,0.99972,0.0,0.06975]
[1777644658582,53.93,78654.85,0.0,0.99972,0.0,0.06975]
[1777644658977,53.93,78654.85,0.0,0.99972,0.0,0.06975]
[1777644659077,53.93,78654.85,0.0,0.99972,0.0,0.06975]
[1777644659177,53.93,78655.62,0.0,0.99972,0.0,0.0697]
[1777644660015,53.93,78651.06,0.0,0.99972,0.0,0.06999]
[1777644661282,53.93,78651.06,0.0,0.99972,0.0,0.06999]
[1777644661325,53.93,78651.06,0.0,0.99972,0.0,0.06999]
[1777644662020,53.93,78653.9,0.0,0.99972,0.0,0.06981]
[1777644664034,53.93,78645.08,0.0,0.99972,0.0,0.07038]
[1777644665041,53.93,78624.96,0.0,0.99972,0.0,0.0717]
[1777644666048,53.93,78618.64,0.0,0.99971,0.0,0.07212]
[1777644669487,53.93,78619.11,0.0,0.99971,0.0,0.07209]
[1777644669589,53.93,78619.11,0.0,0.99971,0.0,0.07209]
[1777644669838,53.93,78619.11,0.0,0.99971,0.0,0.07209]
[1777644670089,53.93,78619.11,0.0,0.99971,0.0,0.07209]
[1777644670180,53.93,78618.89,0.0,0.99971,0.0,0.07211]
[1777644671083,53.93,78621.34,0.0,0.99971,0.0,0.07194]
[1777644672090,53.93,78630.4,0.0,0.99972,0.0,0.07134]
[1777644673097,53.93,78630.97,0.0,0.99972,0.0,0.07131]
[1777644676581,53.93,78630.52,0.0,0.99972,0.0,0.07134]
[1777644676832,53.93,78630.52,0.0,0.99972,0.0,0.07134]
[1777644677239,53.93,78630.52,0.0,0.99972,0.0,0.07134]
[1777644677327,53.93,78630.52,0.0,0.99972,0.0,0.07134]
[1777644677307,53.93,78628.61,0.0,0.99972,0.0,0.07146]
[1777644681153,53.93,78631.46,0.0,0.99972,0.0,0.07127]
[1777644684088,53.93,78631.32,0.0,0.99972,0.0,0.07128]
[1777644684332,53.93,78631.32,0.0,0.99972,0.0,0.07128]
[1777644684379,53.93,78631.32,0.0,0.99972,0.0,0.07128]
[1777644684174,53.93,78632.25,0.0,0.99972,0.0,0.07122]
[1777644684590,53.93,78632.25,0.0,0.99972,0.0,0.07122]
[1777644685180,53.93,78633.5,0.0,0.99972,0.0,0.07114]
[1777644686188,53.93,78630.24,0.0,0.99972,0.0,0.07135]
[1777644687195,53.93,78627.73,0.0,0.99972,0.0,0.07152]
[1777644688940,53.93,78628.09,0.0,0.99972,0.0,0.0715]
[1777644689085,53.93,78628.09,0.0,0.99972,0.0,0.0715]
[1777644689209,53.93,78630.56,0.0,0.99972,0.0,0.07133]
[1777644689908,53.93,78630.56,0.0,0.99972,0.0,0.07133]
[1777644690083,53.93,78630.56,0.0,0.99972,0.0,0.07133]
[1777644690216,53.93,78631.36,0.0,0.99972,0.0,0.07128]
[1777644692230,53.93,78629.75,0.0,0.99972,0.0,0.07127]
[1777644694593,53.93,78629.98,0.0,0.99972,0.0,0.07126]
[1777644694831,53.93,78629.98,0.0,0.99972,0.0,0.07126]
[1777644697265,53.93,78624.33,0.0,0.99972,0.0,0.07163]
[1777644697472,53.93,78624.33,0.0,0.99972,0.0,0.07163]
[1777644697584,53.93,78624.33,0.0,0.99972,0.0,0.07163]
[1777644697932,53.93,78624.33,0.0,0.99972,0.0,0.07163]
[1777644698093,53.93,78624.33,0.0,0.99972,0.0,0.07163]
[1777644698272,53.93,78618.68,0.0,0.99971,0.0,0.07201]
[1777644700713,53.93,78617.46,0.0,0.99971,0.0,0.07209]
[1777644700828,53.93,78617.46,0.0,0.99971,0.0,0.07209]
[1777644701294,53.93,78621.4,0.0,0.99972,0.0,0.07182]
[1777644702300,53.93,78627.39,0.0,0.99972,0.0,0.07143]
[1777644702507,53.93,78627.39,0.0,0.99972,0.0,0.07143]
[1777644702581,53.93,78627.39,0.0,0.99972,0.0,0.07143]
[1777644703308,53.93,78630.99,0.0,0.99972,0.0,0.07119]
[1777644703444,53.93,78630.99,0.0,0.99972,0.0,0.07119]
[1777644703588,53.93,78630.99,0.0,0.99972,0.0,0.07119]
[1777644704317,53.93,78638.03,0.0,0.99972,0.0,0.07073]
[1777644705324,53.93,78643.71,0.0,0.99972,0.0,0.07036]
[1777644706331,53.93,78647.3,0.0,0.99972,0.0,0.07012]
[1777644706503,53.93,78647.3,0.0,0.99972,0.0,0.07012]
[1777644706577,53.93,78647.3,0.0,0.99972,0.0,0.07012]
[1777644707338,53.93,78648.72,0.0,0.99972,0.0,0.07003]
[1777644707586,53.93,78648.72,0.0,0.99972,0.0,0.07003]
[1777644707846,53.93,78648.72,0.0,0.99972,0.0,0.07003]
[1777644710359,53.93,78653.84,0.0,0.99972,0.0,0.0697]
[1777644711366,53.93,78658.16,0.0,0.99973,0.0,0.06942]
[1777644712494,53.93,78658.93,0.0,0.99973,0.0,0.06937]
[1777644712575,53.93,78658.93,0.0,0.99973,0.0,0.06937]
[1777644713383,53.93,78658.34,0.0,0.99973,0.0,0.06941]
[1777644714390,53.93,78656.8,0.0,0.99973,0.0,0.06951]
[1777644716209,53.93,78656.3,0.0,0.99972,0.0,0.06954]
[1777644716330,53.93,78656.3,0.0,0.99972,0.0,0.06954]
[1777644718021,53.93,78656.24,0.0,0.99972,0.0,0.06954]
[1777644721439,53.93,78664.16,0.0,0.99973,0.0,0.06904]
[1777644722445,53.93,78666.04,0.0,0.99973,0.0,0.06892]
[1777644722462,53.93,78666.04,0.0,0.99973,0.0,0.06892]
[1777644722580,53.93,78666.04,0.0,0.99973,0.0,0.06892]
[1777644724951,53.93,78666.8,0.0,0.99973,0.0,0.06887]
[1777644725084,53.93,78666.8,0.0,0.99973,0.0,0.06887]
[1777644725117,53.93,78668.74,0.0,0.99973,0.0,0.06874]
[1777644725467,53.93,78679.37,0.0,0.99973,0.0,0.06807]
[1777644727271,53.93,78679.37,0.0,0.99973,0.0,0.06807]
[1777644727330,53.93,78681.27,0.0,0.99973,0.0,0.06795]
[1777644727922,53.93,78681.27,0.0,0.99973,0.0,0.06795]
[1777644728085,53.93,78681.27,0.0,0.99973,0.0,0.06795]
[1777644728119,53.93,78683.59,0.0,0.99973,0.0,0.0678]
[1777644728487,53.93,78685.73,0.0,0.99973,0.0,0.06767]
[1777644730504,53.93,78687.35,0.0,0.99973,0.0,0.06757]
[1777644731510,53.93,78693.37,0.0,0.99974,0.0,0.06719]
[1777644736331,53.93,78693.2,0.0,0.99974,0.0,0.0672]
[1777644736431,53.93,78688.0,0.0,0.99973,0.0,0.06752]
[1777644737346,53.93,78688.0,0.0,0.99973,0.0,0.06752]
[1777644737384,53.93,78685.6,0.0,0.99973,0.0,0.06768]
[1777644737579,53.93,78685.6,0.0,0.99973,0.0,0.06768]
[1777644737611,53.93,78687.26,0.0,0.99973,0.0,0.06757]
[1777644740326,53.93,78687.82,0.0,0.99973,0.0,0.06754]
[1777644740414,53.93,78685.96,0.0,0.99973,0.0,0.06765]
[1777644741045,53.93,78685.96,0.0,0.99973,0.0,0.06765]
[1777644741086,53.93,78685.96,0.0,0.99973,0.0,0.06765]
[1777644742587,53.93,78693.96,0.0,0.99974,0.0,0.06715]
[1777644744497,53.93,78695.71,0.0,0.99974,0.0,0.06704]
[1777644744588,53.93,78695.71,0.0,0.99974,0.0,0.06704]
[1777644749636,53.93,78694.63,0.0,0.99974,0.0,0.06711]
[1777644751651,53.93,78699.14,0.0,0.99974,0.0,0.06672]
[1777644753483,53.93,78699.14,0.0,0.99974,0.0,0.06672]
[1777644753581,53.93,78701.7,0.0,0.99974,0.0,0.06656]
[1777644756151,53.93,78706.11,0.0,0.99974,0.0,0.06629]
[1777644756687,53.93,78712.51,0.0,0.99974,0.0,0.0659]
[1777644757944,53.93,78712.51,0.0,0.99974,0.0,0.0659]
[1777644758079,53.93,78712.51,0.0,0.99974,0.0,0.0659]
[1777644758701,53.93,78714.11,0.0,0.99974,0.0,0.0658]
[1777644758829,53.93,78714.11,0.0,0.99974,0.0,0.0658]
[1777644758927,53.93,78714.26,0.0,0.99974,0.0,0.06579]
[1777644762729,53.93,78717.86,0.0,0.99974,0.0,0.06557]
[1777644766797,53.93,78718.55,0.0,0.99974,0.0,0.06553]
[1777644766828,53.93,78718.55,0.0,0.99974,0.0,0.06553]
[1777644771813,53.93,78722.82,0.0,0.99974,0.0,0.06527]
[1777644772816,53.93,78735.53,0.0,0.99975,0.0,0.0645]
[1777644773823,53.93,78734.65,0.0,0.99975,0.0,0.06455]
[1777644777851,53.93,78741.34,0.0,0.99975,0.0,0.06415]
[1777644778858,53.93,78744.76,0.0,0.99975,0.0,0.06394]
[1777644780473,53.93,78744.76,0.0,0.99975,0.0,0.06394]
[1777644780576,53.93,78747.83,0.0,0.99975,0.0,0.06376]
[1777644781879,53.93,78755.44,0.0,0.99975,0.0,0.06331]
[1777644782886,53.93,78766.33,0.0,0.99975,0.0,0.06267]
[1777644783893,53.93,78770.09,0.0,0.99976,0.0,0.06245]
[1777644785907,53.93,78773.42,0.0,0.99976,0.0,0.06226]
[1777644786914,53.93,78786.17,0.0,0.99976,0.0,0.06152]
[1777644787921,53.93,78797.82,0.0,0.99976,0.0,0.06085]
[1777644788928,53.93,78799.17,0.0,0.99976,0.0,0.06077]
[1777644790942,53.93,78793.93,0.0,0.99976,0.0,0.06107]
[1777644791949,53.93,78787.18,0.0,0.99976,0.0,0.06146]
[1777644793963,53.93,78792.68,0.0,0.99976,0.0,0.06114]
[1777644797991,53.93,78802.77,0.0,0.99976,0.0,0.06057]
[1777644802095,53.93,78805.47,0.0,0.99976,0.0,0.06042]
[1777644802337,53.93,78805.47,0.0,0.99976,0.0,0.06042]
[1777644806047,53.93,78809.67,0.0,0.99976,0.0,0.06018]
[1777644808062,53.93,78816.97,0.0,0.99977,0.0,0.05977]
[1777644808852,53.93,78816.97,0.0,0.99977,0.0,0.05977]
[1777644810609,53.93,78846.39,0.0,0.99977,0.0,0.05814]
[1777644811083,53.93,78843.75,0.0,0.99977,0.0,0.05819]
[1777644812090,53.93,78842.59,0.0,0.99977,0.0,0.05825]
[1777644813107,53.93,78850.87,0.0,0.99977,0.0,0.0578]
[1777644813653,53.93,78850.87,0.0,0.99977,0.0,0.0578]
[1777644816125,53.93,78849.02,0.0,0.99977,0.0,0.0579]
[1777644818147,53.93,78845.76,0.0,0.99977,0.0,0.05808]
[1777644821168,53.93,78837.94,0.0,0.99977,0.0,0.05851]
[1777644822176,53.93,78832.92,0.0,0.99977,0.0,0.05878]
[1777644824191,53.93,78828.22,0.0,0.99977,0.0,0.05904]
[1777644826397,53.93,78826.51,0.0,0.99977,0.0,0.05914]
[1777644826657,53.93,78827.07,0.0,0.99977,0.0,0.05911]
[1777644827212,53.93,78822.18,0.0,0.99977,0.0,0.05938]
[1777644832247,53.93,78817.17,0.0,0.99977,0.0,0.05966]
[1777644832753,53.93,78817.17,0.0,0.99977,0.0,0.05966]
[1777644832849,53.93,78817.17,0.0,0.99977,0.0,0.05966]
[1777644833254,53.93,78809.86,0.0,0.99977,0.0,0.06007]
[1777644836275,53.93,78805.5,0.0,0.99976,0.0,0.06032]
[1777644838382,53.93,78804.0,0.0,0.99976,0.0,0.0604]
[1777644838584,53.93,78804.56,0.0,0.99976,0.0,0.06037]
[1777644840302,53.93,78809.9,0.0,0.99977,0.0,0.06007]
[1777644842321,53.93,78815.9,0.0,0.99977,0.0,0.05973]
[1777644843168,53.93,78815.9,0.0,0.99977,0.0,0.05973]
[1777644843332,53.93,78815.9,0.0,0.99977,0.0,0.05973]
[1777644843428,53.93,78819.13,0.0,0.99977,0.0,0.05955]
[1777644845342,53.93,78813.23,0.0,0.99977,0.0,0.05988]
[1777644846986,53.93,78813.62,0.0,0.99977,0.0,0.05986]
[1777644847078,53.93,78813.62,0.0,0.99977,0.0,0.05986]
[1777644847356,53.93,78805.73,0.0,0.99976,0.0,0.0603]
[1777644850055,53.93,78806.99,0.0,0.99976,0.0,0.06023]
[1777644850080,53.93,78806.99,0.0,0.99976,0.0,0.06023]
[1777644850377,53.93,78805.22,0.0,0.99976,0.0,0.06033]
[1777644851384,53.93,78798.6,0.0,0.99976,0.0,0.06071]
[1777644852391,53.93,78785.63,0.0,0.99976,0.0,0.06145]
[1777644852720,53.93,78785.63,0.0,0.99976,0.0,0.06145]
[1777644852828,53.93,78785.63,0.0,0.99976,0.0,0.06145]
[1777644853398,53.93,78783.92,0.0,0.99976,0.0,0.06155]
[1777644856718,53.93,78783.27,0.0,0.99976,0.0,0.06158]
[1777644856837,53.93,78783.27,0.0,0.99976,0.0,0.06158]
[1777644859633,53.93,78780.38,0.0,0.99976,0.0,0.06175]
[1777644859835,53.93,78780.38,0.0,0.99976,0.0,0.06175]
[1777644860447,53.93,78780.03,0.0,0.99976,0.0,0.06177]
[1777644863468,53.93,78783.82,0.0,0.99976,0.0,0.06155]
[1777644863960,53.93,78783.82,0.0,0.99976,0.0,0.06155]
[1777644864084,53.93,78783.82,0.0,0.99976,0.0,0.06155]
[1777644865511,53.93,78786.65,0.0,0.99976,0.0,0.06139]
[1777644865516,53.93,78772.45,0.0,0.99976,0.0,0.06221]
[1777644866489,53.93,78769.55,0.0,0.99976,0.0,0.06238]
[1777644868409,53.93,78771.57,0.0,0.99976,0.0,0.06226]
[1777644868503,53.93,78753.35,0.0,0.99975,0.0,0.06333]
[1777644868793,53.93,78753.35,0.0,0.99975,0.0,0.06333]
[1777644869510,53.93,78740.06,0.0,0.99975,0.0,0.06412]
[1777644870517,53.93,78738.96,0.0,0.99975,0.0,0.06419]
[1777644871544,53.93,78724.63,0.0,0.99974,0.0,0.06494]
[1777644872249,53.93,78724.63,0.0,0.99974,0.0,0.06494]
[1777644872538,53.93,78715.08,0.0,0.99974,0.0,0.06552]
[1777644873545,53.93,78709.82,0.0,0.99974,0.0,0.06585]
[1777644875447,53.93,78712.94,0.0,0.99974,0.0,0.06565]
[1777644877933,53.93,78717.47,0.0,0.99974,0.0,0.06538]
[1777644879588,53.93,78707.99,0.0,0.99974,0.0,0.06596]
[1777644881604,53.93,78706.7,0.0,0.99974,0.0,0.06604]
[1777644883782,53.93,78706.46,0.0,0.99974,0.0,0.06605]
[1777644885077,53.93,78706.46,0.0,0.99974,0.0,0.06605]
[1777644889603,53.93,78704.17,0.0,0.99974,0.0,0.06619]
[1777644890093,53.93,78701.6,0.0,0.99974,0.0,0.06635]
[1777644890134,53.93,78696.7,0.0,0.99974,0.0,0.06665]
[1777644890665,53.93,78691.5,0.0,0.99974,0.0,0.06698]
[1777644891672,53.93,78683.37,0.0,0.99973,0.0,0.06749]
[1777644892679,53.93,78675.25,0.0,0.99973,0.0,0.068]
[1777644894693,53.93,78681.96,0.0,0.99973,0.0,0.06757]
[1777644896466,53.93,78681.96,0.0,0.99973,0.0,0.06757]
[1777644896478,53.93,78687.17,0.0,0.99973,0.0,0.06725]
[1777644897713,53.93,78690.93,0.0,0.99974,0.0,0.06701]
[1777644899728,53.93,78678.02,0.0,0.99973,0.0,0.06782]
[1777644900997,53.93,78676.64,0.0,0.99973,0.0,0.06791]
[1777644902112,53.93,78676.64,0.0,0.99973,0.0,0.06791]
[1777644904220,53.93,78675.69,0.0,0.99973,0.0,0.06797]
[1777644904341,53.93,78675.69,0.0,0.99973,0.0,0.06797]
[1777644904422,53.93,78675.03,0.0,0.99973,0.0,0.06801]
[1777644906777,53.93,78685.46,0.0,0.99973,0.0,0.06735]
[1777644907784,53.93,78688.99,0.0,0.99974,0.0,0.06713]
[1777644908791,53.93,78693.02,0.0,0.99974,0.0,0.06688]
[1777644911812,53.93,78689.56,0.0,0.99974,0.0,0.0671]
[1777644913826,53.93,78693.78,0.0,0.99974,0.0,0.06684]
[1777644914833,53.93,78705.52,0.0,0.99974,0.0,0.06611]
[1777644915839,53.93,78703.97,0.0,0.99974,0.0,0.0662]
[1777644917328,53.93,78703.97,0.0,0.99974,0.0,0.0662]
[1777644918085,53.93,78703.95,0.0,0.99974,0.0,0.06621]
[1777644918186,53.93,78696.5,0.0,0.99974,0.0,0.06667]
[1777644920465,53.93,78697.08,0.0,0.99974,0.0,0.06663]
[1777644920586,53.93,78697.08,0.0,0.99974,0.0,0.06663]
[1777644920630,53.93,78696.1,0.0,0.99974,0.0,0.06669]
[1777644925910,53.93,78697.16,0.0,0.99974,0.0,0.06663]
[1777644929143,53.93,78701.21,0.0,0.99974,0.0,0.06638]
[1777644930945,53.93,78704.93,0.0,0.99974,0.0,0.06615]
[1777644932087,53.93,78704.93,0.0,0.99974,0.0,0.06615]
[1777644932959,53.93,78710.77,0.0,0.99974,0.0,0.06568]
[1777644934587,53.93,78710.77,0.0,0.99974,0.0,0.06568]
[1777644934632,53.93,78706.32,0.0,0.99974,0.0,0.06595]
[1777644934829,53.93,78706.32,0.0,0.99974,0.0,0.06595]
[1777644940015,53.93,78706.78,0.0,0.99974,0.0,0.06592]
[1777644941021,53.93,78713.51,0.0,0.99974,0.0,0.06551]
[1777644943032,53.93,78709.73,0.0,0.99974,0.0,0.06574]
[1777644946530,53.93,78707.94,0.0,0.99974,0.0,0.06585]
[1777644946535,53.93,78707.94,0.0,0.99974,0.0,0.06585]
[1777644946578,53.93,78707.94,0.0,0.99974,0.0,0.06585]
[1777644948068,53.93,78703.23,0.0,0.99974,0.0,0.06614]
[1777644952097,53.93,78691.12,0.0,0.99974,0.0,0.06689]
[1777644953106,53.93,78674.08,0.0,0.99973,0.0,0.06796]
[1777644954110,53.93,78663.21,0.0,0.99973,0.0,0.06865]
[1777644955118,53.93,78659.79,0.0,0.99973,0.0,0.06887]
[1777644956127,53.93,78653.57,0.0,0.99973,0.0,0.06927]
[1777644957135,53.93,78647.06,0.0,0.99972,0.0,0.06969]
[1777644958142,53.93,78636.46,0.0,0.99972,0.0,0.07037]
[1777644959149,53.93,78627.52,0.0,0.99972,0.0,0.07096]
[1777644960156,53.93,78620.53,0.0,0.99972,0.0,0.07142]
[1777644964184,53.93,78624.65,0.0,0.99972,0.0,0.07115]
[1777644965191,53.93,78630.3,0.0,0.99972,0.0,0.07078]
[1777644966197,53.93,78636.81,0.0,0.99972,0.0,0.07035]
[1777644967205,53.93,78646.33,0.0,0.99972,0.0,0.06973]
[1777644969219,53.93,78651.24,0.0,0.99973,0.0,0.06942]
[1777644971233,53.93,78656.67,0.0,0.99973,0.0,0.06907]
[1777644972240,53.93,78661.67,0.0,0.99973,0.0,0.06875]
[1777644973247,53.93,78669.42,0.0,0.99973,0.0,0.06826]
[1777644974254,53.93,78673.52,0.0,0.99973,0.0,0.068]
[1777644976268,53.93,78670.07,0.0,0.99973,0.0,0.06821]
[1777644979289,53.93,78665.36,0.0,0.99973,0.0,0.06851]
[1777644981303,53.93,78659.66,0.0,0.99973,0.0,0.06888]
[1777644983649,53.93,78659.74,0.0,0.99973,0.0,0.06887]
[1777644983680,53.93,78659.16,0.0,0.99973,0.0,0.06891]
[1777644983832,53.93,78659.16,0.0,0.99973,0.0,0.06891]
[1777644984562,53.93,78659.16,0.0,0.99973,0.0,0.06891]
[1777644984579,53.93,78659.16,0.0,0.99973,0.0,0.06891]
[1777644986338,53.93,78653.8,0.0,0.99973,0.0,0.06925]
[1777644989224,53.93,78652.18,0.0,0.99973,0.0,0.06936]
[1777644989339,53.93,78652.18,0.0,0.99973,0.0,0.06936]
[1777644989660,53.93,78652.18,0.0,0.99973,0.0,0.06936]
[1777644989676,53.93,78652.2,0.0,0.99973,0.0,0.06936]
[1777644989829,53.93,78652.2,0.0,0.99973,0.0,0.06936]
[1777644995401,53.93,78651.22,0.0,0.99973,0.0,0.06931]
[1777644997415,53.93,78658.44,0.0,0.99973,0.0,0.06884]
[1777644999429,53.93,78662.99,0.0,0.99973,0.0,0.06855]
[1777645002606,53.93,78664.28,0.0,0.99973,0.0,0.06847]
[1777645002680,53.93,78662.71,0.0,0.99973,0.0,0.06857]
[1777645002830,53.93,78662.71,0.0,0.99973,0.0,0.06857]
[1777645005239,53.93,78660.16,0.0,0.99973,0.0,0.06873]
[1777645005326,53.93,78660.16,0.0,0.99973,0.0,0.06873]
[1777645007485,53.93,78664.01,0.0,0.99973,0.0,0.06849]
[1777645008491,53.93,78670.44,0.0,0.99973,0.0,0.06808]
[1777645009293,53.93,78670.44,0.0,0.99973,0.0,0.06808]
[1777645009333,53.93,78670.44,0.0,0.99973,0.0,0.06808]
[1777645009499,53.93,78672.8,0.0,0.99973,0.0,0.06793]
[1777645013527,53.93,78667.35,0.0,0.99973,0.0,0.06828]
[1777645014534,53.93,78662.72,0.0,0.99973,0.0,0.06857]
[1777645018660,53.93,78660.59,0.0,0.99973,0.0,0.06871]
[1777645018828,53.93,78660.85,0.0,0.99973,0.0,0.06869]
[1777645022593,53.93,78665.03,0.0,0.99973,0.0,0.06842]
[1777645023600,53.93,78669.75,0.0,0.99973,0.0,0.06812]
[1777645024607,53.93,78675.36,0.0,0.99973,0.0,0.06777]
[1777645025614,53.93,78685.71,0.0,0.99974,0.0,0.06712]
[1777645026425,53.93,78685.71,0.0,0.99974,0.0,0.06712]
[1777645026621,53.93,78688.75,0.0,0.99974,0.0,0.06693]
[1777645028635,53.93,78693.78,0.0,0.99974,0.0,0.06662]
[1777645031656,53.93,78698.91,0.0,0.99974,0.0,0.0663]
[1777645036691,53.93,78701.05,0.0,0.99974,0.0,0.06617]
[1777645038342,53.93,78701.12,0.0,0.99974,0.0,0.06616]
[1777645038579,53.93,78701.12,0.0,0.99974,0.0,0.06616]
[1777645038705,53.93,78701.19,0.0,0.99974,0.0,0.06616]
[1777645039052,53.93,78701.19,0.0,0.99974,0.0,0.06616]
[1777645039076,53.93,78701.19,0.0,0.99974,0.0,0.06616]
[1777645040725,53.93,78686.02,0.0,0.99974,0.0,0.0671]
[1777645041733,53.93,78680.9,0.0,0.99973,0.0,0.06742]
[1777645042739,53.93,78668.74,0.0,0.99973,0.0,0.06819]
[1777645043746,53.93,78663.61,0.0,0.99973,0.0,0.06851]
[1777645047774,53.93,78669.79,0.0,0.99973,0.0,0.06812]
[1777645052551,53.93,78672.65,0.0,0.99973,0.0,0.06794]
[1777645052581,53.93,78672.65,0.0,0.99973,0.0,0.06794]
[1777645052596,53.93,78672.19,0.0,0.99973,0.0,0.06786]
[1777645053318,53.93,78672.19,0.0,0.99973,0.0,0.06786]
[1777645053332,53.93,78672.19,0.0,0.99973,0.0,0.06786]
[1777645057845,53.93,78664.08,0.0,0.99973,0.0,0.06837]
[1777645058852,53.93,78657.76,0.0,0.99973,0.0,0.06877]
[1777645060866,53.93,78653.83,0.0,0.99973,0.0,0.06903]
[1777645061873,53.93,78649.17,0.0,0.99973,0.0,0.06933]
[1777645063887,53.93,78642.43,0.0,0.99972,0.0,0.06976]
[1777645067095,53.93,78642.46,0.0,0.99972,0.0,0.06976]
[1777645067332,53.93,78642.46,0.0,0.99972,0.0,0.06976]
[1777645067356,53.93,78642.46,0.0,0.99972,0.0,0.06976]
[1777645067576,53.93,78642.46,0.0,0.99972,0.0,0.06976]
[1777645067647,53.93,78642.33,0.0,0.99972,0.0,0.06977]
[1777645071943,53.93,78638.98,0.0,0.99972,0.0,0.06998]
[1777645074963,53.93,78643.92,0.0,0.99972,0.0,0.06966]
[1777645076978,53.93,78648.0,0.0,0.99973,0.0,0.0694]
[1777645079655,53.93,78650.93,0.0,0.99973,0.0,0.06921]
[1777645079660,53.93,78645.45,0.0,0.99972,0.0,0.06956]
[1777645079830,53.93,78645.45,0.0,0.99972,0.0,0.06956]
[1777645080506,53.93,78645.45,0.0,0.99972,0.0,0.06956]
[1777645080578,53.93,78645.45,0.0,0.99972,0.0,0.06956]
[1777645080607,53.93,78641.65,0.0,0.99972,0.0,0.06981]
[1777645086713,53.93,78641.14,0.0,0.99972,0.0,0.06984]
[1777645086830,53.93,78641.14,0.0,0.99972,0.0,0.06984]
[1777645091077,53.93,78635.58,0.0,0.99972,0.0,0.0702]
[1777645093094,53.93,78636.61,0.0,0.99972,0.0,0.07014]
[1777645093324,53.93,78636.61,0.0,0.99972,0.0,0.07014]
[1777645093340,53.93,78636.61,0.0,0.99972,0.0,0.07014]
[1777645093579,53.93,78636.61,0.0,0.99972,0.0,0.07014]
[1777645093677,53.93,78636.52,0.0,0.99972,0.0,0.07014]
[1777645095105,53.93,78643.32,0.0,0.99972,0.0,0.0697]
[1777645096799,53.93,78643.32,0.0,0.99972,0.0,0.0697]
[1777645096112,53.93,78649.48,0.0,0.99973,0.0,0.06931]
[1777645096933,53.93,78649.48,0.0,0.99973,0.0,0.06931]
[1777645097079,53.93,78649.48,0.0,0.99973,0.0,0.06931]
[1777645097119,53.93,78646.95,0.0,0.99973,0.0,0.06947]
[1777645098126,53.93,78641.92,0.0,0.99972,0.0,0.06979]
[1777645099389,53.93,78641.92,0.0,0.99972,0.0,0.06979]
[1777645099588,53.93,78641.92,0.0,0.99972,0.0,0.06979]
[1777645100415,53.93,78639.37,0.0,0.99972,0.0,0.06996]
[1777645100584,53.93,78639.37,0.0,0.99972,0.0,0.06996]
[1777645100594,53.93,78638.64,0.0,0.99972,0.0,0.07001]
[1777645103606,53.93,78637.77,0.0,0.99972,0.0,0.07006]
[1777645103831,53.93,78637.77,0.0,0.99972,0.0,0.07006]
[1777645106182,53.93,78645.34,0.0,0.99972,0.0,0.06957]
[1777645107174,53.93,78645.34,0.0,0.99972,0.0,0.06957]
[1777645107334,53.93,78645.34,0.0,0.99972,0.0,0.06957]
[1777645110699,53.93,78644.15,0.0,0.99972,0.0,0.06965]
[1777645110828,53.93,78644.15,0.0,0.99972,0.0,0.06965]
[1777645110726,53.93,78643.54,0.0,0.99972,0.0,0.06969]
[1777645111217,53.93,78640.2,0.0,0.99972,0.0,0.06979]
[1777645112488,53.93,78640.2,0.0,0.99972,0.0,0.06979]
[1777645112585,53.93,78640.2,0.0,0.99972,0.0,0.06979]
[1777645113231,53.93,78636.65,0.0,0.99972,0.0,0.07002]
[1777645114238,53.93,78622.08,0.0,0.99972,0.0,0.07097]
[1777645115244,53.93,78612.1,0.0,0.99972,0.0,0.07163]
[1777645116252,53.93,78610.02,0.0,0.99972,0.0,0.07177]
[1777645118142,53.93,78609.5,0.0,0.99971,0.0,0.07181]
[1777645122297,53.93,78603.64,0.0,0.99971,0.0,0.0722]
[1777645124311,53.93,78597.45,0.0,0.99971,0.0,0.07261]
[1777645128878,53.93,78596.03,0.0,0.99971,0.0,0.07271]
[1777645128954,53.93,78596.03,0.0,0.99971,0.0,0.07271]
[1777645129077,53.93,78596.03,0.0,0.99971,0.0,0.07271]
[1777645129351,53.93,78595.69,0.0,0.99971,0.0,0.07273]
[1777645130366,53.93,78578.08,0.0,0.99971,0.0,0.07392]
[1777645131372,53.93,78571.16,0.0,0.9997,0.0,0.0744]
[1777645132379,53.93,78565.04,0.0,0.9997,0.0,0.07482]
[1777645133839,53.93,78565.04,0.0,0.9997,0.0,0.07482]
[1777645133875,53.93,78563.94,0.0,0.9997,0.0,0.07489]
[1777645134393,53.93,78557.51,0.0,0.9997,0.0,0.07534]
[1777645135401,53.93,78550.17,0.0,0.9997,0.0,0.07585]
[1777645136408,53.93,78540.8,0.0,0.99969,0.0,0.07651]
[1777645137588,53.93,78540.8,0.0,0.99969,0.0,0.07651]
[1777645137601,53.93,78541.71,0.0,0.99969,0.0,0.07645]
[1777645140436,53.93,78537.76,0.0,0.99969,0.0,0.07672]
[1777645142480,53.93,78534.89,0.0,0.99969,0.0,0.07693]
[1777645142575,53.93,78534.89,0.0,0.99969,0.0,0.07693]
[1777645145471,53.93,78540.48,0.0,0.99969,0.0,0.07653]
[1777645147485,53.93,78549.13,0.0,0.9997,0.0,0.07593]
[1777645149499,53.93,78549.05,0.0,0.9997,0.0,0.07593]
[1777645151513,53.93,78557.08,0.0,0.9997,0.0,0.07537]
[1777645156549,53.93,78557.71,0.0,0.9997,0.0,0.07533]
[1777645158563,53.93,78540.32,0.0,0.99969,0.0,0.07654]
[1777645159570,53.93,78535.65,0.0,0.99969,0.0,0.07687]
[1777645164283,53.93,78536.89,0.0,0.99969,0.0,0.07679]
[1777645164286,53.93,78536.89,0.0,0.99969,0.0,0.07679]
[1777645164331,53.93,78536.89,0.0,0.99969,0.0,0.07679]
[1777645164605,53.93,78539.28,0.0,0.99969,0.0,0.07662]
[1777645165612,53.93,78545.28,0.0,0.9997,0.0,0.0762]
[1777645167626,53.93,78549.75,0.0,0.9997,0.0,0.07588]
[1777645168248,53.93,78549.75,0.0,0.9997,0.0,0.07588]
[1777645168266,53.93,78549.75,0.0,0.9997,0.0,0.07588]
[1777645168333,53.93,78549.75,0.0,0.9997,0.0,0.07588]
[1777645168633,53.93,78547.87,0.0,0.9997,0.0,0.07601]
[1777645170647,53.93,78543.5,0.0,0.9997,0.0,0.07632]
[1777645171654,53.93,78538.32,0.0,0.99969,0.0,0.07656]
[1777645172542,53.93,78538.32,0.0,0.99969,0.0,0.07656]
[1777645172545,53.93,78538.32,0.0,0.99969,0.0,0.07656]
[1777645172577,53.93,78538.32,0.0,0.99969,0.0,0.07656]
[1777645172661,53.93,78536.37,0.0,0.99969,0.0,0.0767]
[1777645173668,53.93,78533.3,0.0,0.99969,0.0,0.07692]
[1777645174675,53.93,78529.68,0.0,0.99969,0.0,0.07717]
[1777645177528,53.93,78530.71,0.0,0.99969,0.0,0.0771]
[1777645177584,53.93,78530.71,0.0,0.99969,0.0,0.0771]
[1777645177696,53.93,78529.63,0.0,0.99969,0.0,0.07718]
[1777645179710,53.93,78525.23,0.0,0.99969,0.0,0.07749]
[1777645180717,53.93,78512.99,0.0,0.99969,0.0,0.07837]
[1777645181725,53.93,78509.59,0.0,0.99969,0.0,0.07862]
[1777645183739,53.93,78501.29,0.0,0.99968,0.0,0.07922]
[1777645184747,53.93,78495.04,0.0,0.99968,0.0,0.07967]
[1777645186763,53.93,78501.41,0.0,0.99968,0.0,0.07921]
[1777645189784,53.93,78493.83,0.0,0.99968,0.0,0.07976]
[1777645190791,53.93,78490.0,0.0,0.99968,0.0,0.08004]
[1777645192805,53.93,78486.18,0.0,0.99968,0.0,0.08033]
[1777645196640,53.93,78483.66,0.0,0.99968,0.0,0.08051]
[1777645196690,53.93,78483.66,0.0,0.99968,0.0,0.08051]
[1777645196835,53.93,78483.66,0.0,0.99968,0.0,0.08051]
[1777645196923,53.93,78484.44,0.0,0.99968,0.0,0.08045]
[1777645198847,53.93,78487.43,0.0,0.99968,0.0,0.08023]
[1777645202258,53.93,78487.47,0.0,0.99968,0.0,0.08023]
[1777645202331,53.93,78487.47,0.0,0.99968,0.0,0.08023]
[1777645202338,53.93,78487.47,0.0,0.99968,0.0,0.08023]
[1777645202582,53.93,78487.47,0.0,0.99968,0.0,0.08023]
[1777645202876,53.93,78487.28,0.0,0.99968,0.0,0.08024]
[1777645205897,53.93,78490.95,0.0,0.99968,0.0,0.07997]
[1777645206904,53.93,78497.4,0.0,0.99968,0.0,0.0795]
[1777645207276,53.93,78497.4,0.0,0.99968,0.0,0.0795]
[1777645207330,53.93,78497.4,0.0,0.99968,0.0,0.0795]
[1777645210932,53.93,78501.99,0.0,0.99968,0.0,0.07917]
[1777645213073,53.93,78500.65,0.0,0.99968,0.0,0.07926]
[1777645213265,53.93,78500.65,0.0,0.99968,0.0,0.07926]
[1777645213953,53.93,78500.77,0.0,0.99968,0.0,0.07926]
[1777645214960,53.93,78504.39,0.0,0.99968,0.0,0.07899]
[1777645215570,53.93,78504.39,0.0,0.99968,0.0,0.07899]
[1777645215967,53.93,78501.2,0.0,0.99968,0.0,0.07922]
[1777645218988,53.93,78498.34,0.0,0.99968,0.0,0.07943]
[1777645219995,53.93,78494.63,0.0,0.99968,0.0,0.0797]
[1777645221002,53.93,78479.96,0.0,0.99968,0.0,0.08079]
[1777645222009,53.93,78476.67,0.0,0.99967,0.0,0.08103]
[1777645223016,53.93,78472.7,0.0,0.99967,0.0,0.08133]
[1777645226038,53.93,78465.79,0.0,0.99967,0.0,0.08184]
[1777645229566,53.93,78468.29,0.0,0.99967,0.0,0.08166]
[1777645229975,53.93,78477.29,0.0,0.99967,0.0,0.08098]
[1777645230522,53.93,78477.29,0.0,0.99967,0.0,0.08098]
[1777645232625,53.93,78476.44,0.0,0.99968,0.0,0.08092]
[1777645232834,53.93,78476.44,0.0,0.99968,0.0,0.08092]
[1777645232927,53.93,78475.34,0.0,0.99967,0.0,0.081]
[1777645235704,53.93,78475.54,0.0,0.99967,0.0,0.08099]
[1777645235854,53.93,78475.54,0.0,0.99967,0.0,0.08099]
[1777645235953,53.93,78478.48,0.0,0.99968,0.0,0.08077]
[1777645236108,53.93,78481.87,0.0,0.99968,0.0,0.08052]
[1777645237115,53.93,78478.83,0.0,0.99968,0.0,0.08074]
[1777645239129,53.93,78474.42,0.0,0.99967,0.0,0.08107]
[1777645240672,53.93,78474.42,0.0,0.99967,0.0,0.08107]
[1777645241199,53.93,78473.54,0.0,0.99967,0.0,0.08113]
[1777645241361,53.93,78477.81,0.0,0.99968,0.0,0.08082]
[1777645243392,53.93,78475.85,0.0,0.99967,0.0,0.08096]
[1777645243414,53.93,78475.2,0.0,0.99967,0.0,0.08101]
[1777645249738,53.93,78477.7,0.0,0.99968,0.0,0.08083]
[1777645249831,53.93,78477.7,0.0,0.99968,0.0,0.08083]
[1777645249964,53.93,78477.7,0.0,0.99968,0.0,0.08083]
[1777645250079,53.93,78480.18,0.0,0.99968,0.0,0.08064]
[1777645250208,53.93,78481.71,0.0,0.99968,0.0,0.08053]
[1777645252222,53.93,78478.34,0.0,0.99968,0.0,0.08078]
[1777645254235,53.93,78493.92,0.0,0.99968,0.0,0.07963]
[1777645255985,53.93,78493.92,0.0,0.99968,0.0,0.07963]
[1777645255243,53.93,78498.38,0.0,0.99968,0.0,0.0793]
[1777645256077,53.93,78498.38,0.0,0.99968,0.0,0.0793]
[1777645257257,53.93,78493.58,0.0,0.99968,0.0,0.07965]
[1777645262293,53.93,78494.82,0.0,0.99968,0.0,0.07956]
[1777645263419,53.93,78494.82,0.0,0.99968,0.0,0.07956]
[1777645263579,53.93,78494.82,0.0,0.99968,0.0,0.07956]
[1777645263618,53.93,78494.82,0.0,0.99968,0.0,0.07956]
[1777645263832,53.93,78494.82,0.0,0.99968,0.0,0.07956]
[1777645263881,53.93,78495.59,0.0,0.99968,0.0,0.07951]
[1777645265314,53.93,78498.89,0.0,0.99968,0.0,0.07927]
[1777645267335,53.93,78501.79,0.0,0.99968,0.0,0.07906]
[1777645268095,53.93,78501.79,0.0,0.99968,0.0,0.07906]
[1777645268303,53.93,78501.79,0.0,0.99968,0.0,0.07906]
[1777645271273,53.93,78504.91,0.0,0.99968,0.0,0.07883]
[1777645271335,53.93,78504.91,0.0,0.99968,0.0,0.07883]
[1777645271363,53.93,78505.95,0.0,0.99968,0.0,0.07875]
[1777645272370,53.93,78514.31,0.0,0.99969,0.0,0.07815]
[1777645273377,53.93,78518.76,0.0,0.99969,0.0,0.07783]
[1777645275345,53.93,78519.87,0.0,0.99969,0.0,0.07775]
[1777645275576,53.93,78519.87,0.0,0.99969,0.0,0.07775]
[1777645281194,53.93,78517.75,0.0,0.99969,0.0,0.0779]
[1777645281434,53.93,78513.19,0.0,0.99969,0.0,0.07823]
[1777645283447,53.93,78517.25,0.0,0.99969,0.0,0.07794]
[1777645285740,53.93,78519.21,0.0,0.99969,0.0,0.0778]
[1777645285833,53.93,78519.21,0.0,0.99969,0.0,0.0778]
[1777645286268,53.93,78517.81,0.0,0.99969,0.0,0.0779]
[1777645286341,53.93,78517.81,0.0,0.99969,0.0,0.0779]
[1777645286960,53.93,78518.59,0.0,0.99969,0.0,0.07784]
[1777645289623,53.93,78518.59,0.0,0.99969,0.0,0.07784]
[1777645289828,53.93,78518.59,0.0,0.99969,0.0,0.07784]
[1777645292107,53.93,78521.58,0.0,0.99969,0.0,0.07751]
[1777645292332,53.93,78521.58,0.0,0.99969,0.0,0.07751]
[1777645292511,53.93,78522.87,0.0,0.99969,0.0,0.07741]
[1777645293523,53.93,78525.38,0.0,0.99969,0.0,0.07723]
[1777645295023,53.93,78525.38,0.0,0.99969,0.0,0.07723]
[1777645295082,53.93,78527.27,0.0,0.99969,0.0,0.0771]
[1777645295536,53.93,78529.77,0.0,0.99969,0.0,0.07692]
[1777645300573,53.93,78531.94,0.0,0.99969,0.0,0.07677]
[1777645305608,53.93,78531.37,0.0,0.99969,0.0,0.07681]
[1777645308271,53.93,78531.78,0.0,0.99969,0.0,0.07678]
[1777645308331,53.93,78531.78,0.0,0.99969,0.0,0.07678]
[1777645308637,53.93,78531.78,0.0,0.99969,0.0,0.07678]
[1777645308830,53.93,78531.78,0.0,0.99969,0.0,0.07678]
[1777645308926,53.93,78530.25,0.0,0.99969,0.0,0.07689]
[1777645314671,53.93,78530.49,0.0,0.99969,0.0,0.07687]
[1777645315320,53.93,78530.49,0.0,0.99969,0.0,0.07687]
[1777645315577,53.93,78530.49,0.0,0.99969,0.0,0.07687]
[1777645316685,53.93,78522.41,0.0,0.99969,0.0,0.07745]
[1777645317692,53.93,78519.42,0.0,0.99969,0.0,0.07766]
[1777645318389,53.93,78519.42,0.0,0.99969,0.0,0.07766]
[1777645318580,53.93,78519.42,0.0,0.99969,0.0,0.07766]
[1777645318811,53.93,78519.42,0.0,0.99969,0.0,0.07766]
[1777645318826,53.93,78519.42,0.0,0.99969,0.0,0.07766]
[1777645318927,53.93,78515.58,0.0,0.99969,0.0,0.07793]
[1777645320713,53.93,78517.96,0.0,0.99969,0.0,0.07776]
[1777645321620,53.93,78517.96,0.0,0.99969,0.0,0.07776]
[1777645321826,53.93,78517.96,0.0,0.99969,0.0,0.07776]
[1777645322039,53.93,78517.96,0.0,0.99969,0.0,0.07776]
[1777645322079,53.93,78517.96,0.0,0.99969,0.0,0.07776]
[1777645322070,53.93,78523.04,0.0,0.99969,0.0,0.0774]
[1777645322727,53.93,78523.58,0.0,0.99969,0.0,0.07736]
[1777645324889,53.93,78524.59,0.0,0.99969,0.0,0.07729]
[1777645325076,53.93,78524.59,0.0,0.99969,0.0,0.07729]
[1777645330911,53.93,78525.27,0.0,0.99969,0.0,0.07724]
[1777645331084,53.93,78525.27,0.0,0.99969,0.0,0.07724]
[1777645331002,53.93,78524.81,0.0,0.99969,0.0,0.07728]
[1777645331793,53.93,78521.57,0.0,0.99969,0.0,0.07751]
[1777645332800,53.93,78514.98,0.0,0.99969,0.0,0.07798]
[1777645333808,53.93,78508.36,0.0,0.99969,0.0,0.07845]
[1777645335822,53.93,78504.66,0.0,0.99968,0.0,0.07872]
[1777645339849,53.93,78507.88,0.0,0.99969,0.0,0.07849]
[1777645344050,53.93,78508.81,0.0,0.99969,0.0,0.07842]
[1777645345894,53.93,78503.53,0.0,0.99968,0.0,0.0788]
[1777645346901,53.93,78501.18,0.0,0.99968,0.0,0.07897]
[1777645347334,53.93,78501.18,0.0,0.99968,0.0,0.07897]
[1777645349332,53.93,78502.58,0.0,0.99968,0.0,0.07887]
[1777645353691,53.93,78501.66,0.0,0.99968,0.0,0.07881]
[1777645353835,53.93,78501.66,0.0,0.99968,0.0,0.07881]
[1777645353952,53.93,78499.12,0.0,0.99968,0.0,0.079]
[1777645355425,53.93,78498.93,0.0,0.99968,0.0,0.07901]
[1777645355580,53.93,78498.93,0.0,0.99968,0.0,0.07901]
[1777645356276,53.93,78498.82,0.0,0.99968,0.0,0.07902]
[1777645359992,53.93,78502.15,0.0,0.99968,0.0,0.07878]
[1777645360953,53.93,78502.15,0.0,0.99968,0.0,0.07878]
[1777645361075,53.93,78502.15,0.0,0.99968,0.0,0.07878]
[1777645360999,53.93,78504.63,0.0,0.99969,0.0,0.0786]
[1777645362006,53.93,78502.09,0.0,0.99968,0.0,0.07878]
[1777645362416,53.93,78502.09,0.0,0.99968,0.0,0.07878]
[1777645362576,53.93,78502.09,0.0,0.99968,0.0,0.07878]
[1777645363013,53.93,78499.35,0.0,0.99968,0.0,0.07898]
[1777645364020,53.93,78493.31,0.0,0.99968,0.0,0.07942]
[1777645365358,53.93,78491.67,0.0,0.99968,0.0,0.07954]
[1777645365580,53.93,78491.67,0.0,0.99968,0.0,0.07954]
[1777645366030,53.93,78491.67,0.0,0.99968,0.0,0.07954]
[1777645366075,53.93,78491.67,0.0,0.99968,0.0,0.07954]
[1777645366132,53.93,78490.3,0.0,0.99968,0.0,0.07964]
[1777645367041,53.93,78487.89,0.0,0.99968,0.0,0.07982]
[1777645368051,53.93,78474.16,0.0,0.99968,0.0,0.08083]
[1777645369058,53.93,78456.71,0.0,0.99967,0.0,0.08214]
[1777645370065,53.93,78453.27,0.0,0.99967,0.0,0.0824]
[1777645371072,53.93,78445.6,0.0,0.99967,0.0,0.08298]
[1777645372079,53.93,78440.41,0.0,0.99966,0.0,0.08337]
[1777645377114,53.93,78437.95,0.0,0.99966,0.0,0.08356]
[1777645380135,53.93,78429.6,0.0,0.99966,0.0,0.0842]
[1777645382149,53.93,78426.37,0.0,0.99966,0.0,0.08445]
[1777645383585,53.93,78426.37,0.0,0.99966,0.0,0.08445]
[1777645384079,53.93,78426.37,0.0,0.99966,0.0,0.08445]
[1777645384094,53.93,78423.49,0.0,0.99966,0.0,0.08468]
[1777645385340,53.93,78421.91,0.0,0.99966,0.0,0.0848]
[1777645385403,53.93,78420.86,0.0,0.99966,0.0,0.08488]
[1777645387184,53.93,78412.82,0.0,0.99965,0.0,0.08551]
[1777645388191,53.93,78408.85,0.0,0.99965,0.0,0.08582]
[1777645389352,53.93,78408.85,0.0,0.99965,0.0,0.08582]
[1777645389419,53.93,78412.62,0.0,0.99965,0.0,0.08552]
[1777645390211,53.93,78416.12,0.0,0.99966,0.0,0.08525]
[1777645393433,53.93,78414.28,0.0,0.99966,0.0,0.08539]
[1777645393588,53.93,78414.28,0.0,0.99966,0.0,0.08539]
[1777645393718,53.93,78416.43,0.0,0.99966,0.0,0.08522]
[1777645395246,53.93,78419.09,0.0,0.99966,0.0,0.08502]
[1777645398295,53.93,78417.68,0.0,0.99966,0.0,0.08513]
[1777645398328,53.93,78417.68,0.0,0.99966,0.0,0.08513]
[1777645398396,53.93,78411.34,0.0,0.99965,0.0,0.08562]
[1777645399274,53.93,78407.8,0.0,0.99965,0.0,0.0859]
[1777645401288,53.93,78410.38,0.0,0.99965,0.0,0.0857]
[1777645402295,53.93,78422.14,0.0,0.99966,0.0,0.08478]
[1777645403792,53.93,78422.14,0.0,0.99966,0.0,0.08478]
[1777645403841,53.93,78422.14,0.0,0.99966,0.0,0.08478]
[1777645403874,53.93,78431.88,0.0,0.99966,0.0,0.08403]
[1777645405557,53.93,78432.29,0.0,0.99966,0.0,0.084]
[1777645405586,53.93,78432.29,0.0,0.99966,0.0,0.084]
[1777645407330,53.93,78428.44,0.0,0.99966,0.0,0.08429]
[1777645411242,53.93,78426.87,0.0,0.99966,0.0,0.08441]
[1777645411333,53.93,78426.87,0.0,0.99966,0.0,0.08441]
[1777645411796,53.93,78426.87,0.0,0.99966,0.0,0.08441]
[1777645411832,53.93,78426.87,0.0,0.99966,0.0,0.08441]
[1777645411898,53.93,78427.75,0.0,0.99966,0.0,0.08421]
[1777645417400,53.93,78431.08,0.0,0.99966,0.0,0.08396]
[1777645419445,53.93,78432.53,0.0,0.99966,0.0,0.08385]
[1777645419579,53.93,78432.53,0.0,0.99966,0.0,0.08385]
[1777645419676,53.93,78433.83,0.0,0.99966,0.0,0.08375]
[1777645421689,53.93,78433.48,0.0,0.99966,0.0,0.08377]
[1777645421836,53.93,78433.48,0.0,0.99966,0.0,0.08377]
[1777645427469,53.93,78434.04,0.0,0.99966,0.0,0.08373]
[1777645429672,53.93,78433.49,0.0,0.99966,0.0,0.08377]
[1777645429706,53.93,78433.49,0.0,0.99966,0.0,0.08377]
[1777645429850,53.93,78433.34,0.0,0.99966,0.0,0.08378]
[1777645430491,53.93,78440.53,0.0,0.99966,0.0,0.08323]
[1777645431498,53.93,78445.12,0.0,0.99967,0.0,0.08288]
[1777645432505,53.93,78447.3,0.0,0.99967,0.0,0.08272]
[1777645433543,53.93,78447.3,0.0,0.99967,0.0,0.08272]
[1777645433580,53.93,78447.3,0.0,0.99967,0.0,0.08272]
[1777645433679,53.93,78449.16,0.0,0.99967,0.0,0.08258]
[1777645435547,53.93,78449.11,0.0,0.99967,0.0,0.08258]
[1777645435581,53.93,78449.11,0.0,0.99967,0.0,0.08258]
[1777645436533,53.93,78443.26,0.0,0.99967,0.0,0.08302]
[1777645437540,53.93,78440.34,0.0,0.99966,0.0,0.08325]
[1777645438823,53.93,78440.34,0.0,0.99966,0.0,0.08325]
[1777645438824,53.93,78437.46,0.0,0.99966,0.0,0.08347]
[1777645439554,53.93,78429.93,0.0,0.99966,0.0,0.08405]
[1777645440562,53.93,78425.63,0.0,0.99966,0.0,0.08438]
[1777645441568,53.93,78423.97,0.0,0.99966,0.0,0.0845]
[1777645442575,53.93,78425.98,0.0,0.99966,0.0,0.08435]
[1777645443582,53.93,78437.16,0.0,0.99966,0.0,0.08349]
[1777645444589,53.93,78441.36,0.0,0.99967,0.0,0.08317]
[1777645445596,53.93,78443.36,0.0,0.99967,0.0,0.08302]
[1777645447240,53.93,78444.23,0.0,0.99967,0.0,0.08295]
[1777645447341,53.93,78444.23,0.0,0.99967,0.0,0.08295]
[1777645452645,53.93,78442.2,0.0,0.99967,0.0,0.08311]
[1777645454177,53.93,78444.59,0.0,0.99967,0.0,0.08292]
[1777645454658,53.93,78445.89,0.0,0.99967,0.0,0.08282]
[1777645455347,53.93,78445.89,0.0,0.99967,0.0,0.08282]
[1777645455666,53.93,78444.23,0.0,0.99967,0.0,0.08295]
[1777645457099,53.93,78444.23,0.0,0.99967,0.0,0.08295]
[1777645457333,53.93,78441.26,0.0,0.99967,0.0,0.08318]
[1777645460701,53.93,78435.5,0.0,0.99966,0.0,0.08362]
[1777645461325,53.93,78435.5,0.0,0.99966,0.0,0.08362]
[1777645461708,53.93,78424.13,0.0,0.99966,0.0,0.08449]
[1777645462882,53.93,78422.83,0.0,0.99966,0.0,0.08459]
[1777645463524,53.93,78422.83,0.0,0.99966,0.0,0.08459]
[1777645463578,53.93,78422.83,0.0,0.99966,0.0,0.08459]
[1777645465737,53.93,78415.76,0.0,0.99966,0.0,0.08514]
[1777645466744,53.93,78411.87,0.0,0.99966,0.0,0.08545]
[1777645469124,53.93,78411.75,0.0,0.99966,0.0,0.08546]
[1777645469346,53.93,78410.98,0.0,0.99965,0.0,0.08552]
[1777645469368,53.93,78410.98,0.0,0.99965,0.0,0.08552]
[1777645469580,53.93,78410.98,0.0,0.99965,0.0,0.08552]
[1777645469765,53.93,78410.68,0.0,0.99965,0.0,0.08554]
[1777645471779,53.93,78417.06,0.0,0.99966,0.0,0.08491]
[1777645472787,53.93,78413.07,0.0,0.99966,0.0,0.08522]
[1777645476815,53.93,78407.9,0.0,0.99965,0.0,0.08562]
[1777645477771,53.93,78407.9,0.0,0.99965,0.0,0.08562]
[1777645477830,53.93,78407.9,0.0,0.99965,0.0,0.08562]
[1777645480264,53.93,78406.17,0.0,0.99965,0.0,0.08576]
[1777645480843,53.93,78398.36,0.0,0.99965,0.0,0.08637]
[1777645482661,53.93,78397.45,0.0,0.99965,0.0,0.08644]
[1777645482832,53.93,78397.45,0.0,0.99965,0.0,0.08644]
[1777645482877,53.93,78397.45,0.0,0.99965,0.0,0.08644]
[1777645483076,53.93,78397.45,0.0,0.99965,0.0,0.08644]
[1777645483147,53.93,78395.9,0.0,0.99965,0.0,0.08657]
[1777645488899,53.93,78394.67,0.0,0.99965,0.0,0.08666]
[1777645489684,53.93,78394.67,0.0,0.99965,0.0,0.08666]
[1777645489834,53.93,78394.67,0.0,0.99965,0.0,0.08666]
[1777645493934,53.93,78400.0,0.0,0.99965,0.0,0.08624]
[1777645496087,53.93,78401.2,0.0,0.99965,0.0,0.08615]
[1777645496162,53.93,78401.2,0.0,0.99965,0.0,0.08615]
[1777645496246,53.93,78402.88,0.0,0.99965,0.0,0.08602]
[1777645496329,53.93,78402.88,0.0,0.99965,0.0,0.08602]
[1777645497962,53.93,78397.32,0.0,0.99965,0.0,0.08645]
[1777645500091,53.93,78395.44,0.0,0.99965,0.0,0.0866]
[1777645500265,53.93,78395.44,0.0,0.99965,0.0,0.0866]
[1777645500334,53.93,78395.55,0.0,0.99965,0.0,0.08659]
[1777645500983,53.93,78395.8,0.0,0.99965,0.0,0.08657]
[1777645505011,53.93,78390.65,0.0,0.99965,0.0,0.08698]
[1777645505430,53.93,78390.65,0.0,0.99965,0.0,0.08698]
[1777645506018,53.93,78386.9,0.0,0.99965,0.0,0.08728]
[1777645507025,53.93,78379.85,0.0,0.99964,0.0,0.08784]
[1777645509085,53.93,78377.84,0.0,0.99964,0.0,0.08801]
[1777645509297,53.93,78377.87,0.0,0.99964,0.0,0.088]
[1777645509348,53.93,78377.87,0.0,0.99964,0.0,0.088]
[1777645510069,53.93,78368.09,0.0,0.99964,0.0,0.08879]
[1777645511063,53.93,78332.77,0.0,0.99963,0.0,0.0917]
[1777645512262,53.93,78332.77,0.0,0.99963,0.0,0.0917]
[1777645512069,53.93,78319.46,0.0,0.99962,0.0,0.09281]
[1777645513079,53.93,78321.51,0.0,0.99962,0.0,0.09264]
[1777645514305,53.93,78322.17,0.0,0.99962,0.0,0.09258]
[1777645515092,53.93,78326.24,0.0,0.99963,0.0,0.09224]
[1777645519120,53.93,78321.21,0.0,0.99962,0.0,0.09267]
[1777645523149,53.93,78309.97,0.0,0.99962,0.0,0.09362]
[1777645524156,53.93,78313.53,0.0,0.99962,0.0,0.09331]
[1777645525162,53.93,78317.4,0.0,0.99962,0.0,0.09299]
[1777645527177,53.93,78321.6,0.0,0.99962,0.0,0.09263]
[1777645531206,53.93,78328.68,0.0,0.99963,0.0,0.0919]
[1777645533221,53.93,78334.34,0.0,0.99963,0.0,0.09142]
[1777645535235,53.93,78330.86,0.0,0.99963,0.0,0.09171]
[1777645538259,53.93,78323.94,0.0,0.99962,0.0,0.09229]
[1777645539263,53.93,78318.46,0.0,0.99962,0.0,0.09275]
[1777645541283,53.93,78310.37,0.0,0.99962,0.0,0.09344]
[1777645542290,53.93,78306.87,0.0,0.99962,0.0,0.09374]
[1777645546322,53.93,78311.09,0.0,0.99962,0.0,0.09338]
[1777645548408,53.93,78311.59,0.0,0.99962,0.0,0.09333]
[1777645548580,53.93,78311.59,0.0,0.99962,0.0,0.09333]
[1777645549424,53.93,78310.75,0.0,0.99962,0.0,0.09341]
[1777645549592,53.93,78310.75,0.0,0.99962,0.0,0.09341]
[1777645549679,53.93,78310.29,0.0,0.99962,0.0,0.09344]
[1777645555332,53.93,78309.25,0.0,0.99962,0.0,0.09353]
[1777645555584,53.93,78308.36,0.0,0.99962,0.0,0.09361]
[1777645556392,53.93,78312.06,0.0,0.99962,0.0,0.09329]
[1777645557399,53.93,78321.13,0.0,0.99962,0.0,0.09253]
[1777645558939,53.93,78321.13,0.0,0.99962,0.0,0.09253]
[1777645559087,53.93,78321.13,0.0,0.99962,0.0,0.09253]
[1777645559164,53.93,78322.58,0.0,0.99962,0.0,0.09241]
[1777645559580,53.93,78322.58,0.0,0.99962,0.0,0.09241]
[1777645559678,53.93,78322.92,0.0,0.99962,0.0,0.09238]
[1777645560420,53.93,78318.45,0.0,0.99962,0.0,0.09275]
[1777645563329,53.93,78314.31,0.0,0.99962,0.0,0.0931]
[1777645564261,53.93,78314.31,0.0,0.99962,0.0,0.0931]
[1777645564342,53.93,78314.31,0.0,0.99962,0.0,0.0931]
[1777645565455,53.93,78319.69,0.0,0.99962,0.0,0.09265]
[1777645567469,53.93,78323.84,0.0,0.99962,0.0,0.0923]
[1777645569107,53.93,78323.84,0.0,0.99962,0.0,0.0923]
[1777645569328,53.93,78323.84,0.0,0.99962,0.0,0.0923]
[1777645569208,53.93,78323.9,0.0,0.99962,0.0,0.0923]
[1777645570490,53.93,78314.73,0.0,0.99962,0.0,0.09307]
[1777645571852,53.93,78314.73,0.0,0.99962,0.0,0.09307]
[1777645572083,53.93,78314.73,0.0,0.99962,0.0,0.09307]
[1777645572182,53.93,78308.46,0.0,0.99962,0.0,0.0936]
[1777645573511,53.93,78299.03,0.0,0.99962,0.0,0.09441]
[1777645574518,53.93,78294.37,0.0,0.99961,0.0,0.09481]
[1777645577298,53.93,78294.19,0.0,0.99961,0.0,0.09482]
[1777645577326,53.93,78294.19,0.0,0.99961,0.0,0.09482]
[1777645582202,53.93,78293.01,0.0,0.99961,0.0,0.09492]
[1777645582229,53.93,78279.96,0.0,0.99961,0.0,0.09605]
[1777645583588,53.93,78273.74,0.0,0.99961,0.0,0.0966]
[1777645585432,53.93,78275.25,0.0,0.99961,0.0,0.09646]
[1777645585602,53.93,78257.55,0.0,0.9996,0.0,0.09802]
[1777645586609,53.93,78254.77,0.0,0.9996,0.0,0.09827]
[1777645587616,53.93,78259.06,0.0,0.9996,0.0,0.09789]
[1777645589371,53.93,78259.06,0.0,0.9996,0.0,0.09789]
[1777645588630,53.93,78253.85,0.0,0.9996,0.0,0.09835]
[1777645589633,53.93,78239.15,0.0,0.99959,0.0,0.09967]
[1777645590640,53.93,78234.53,0.0,0.99959,0.0,0.10009]
[1777645592814,53.93,78233.67,0.0,0.99959,0.0,0.10001]
[1777645592966,53.93,78216.41,0.0,0.99958,0.0,0.10158]
[1777645593661,53.93,78202.62,0.0,0.99958,0.0,0.10286]
[1777645594668,53.93,78206.17,0.0,0.99958,0.0,0.10253]
[1777645595675,53.93,78211.26,0.0,0.99958,0.0,0.10206]
[1777645597106,53.93,78211.26,0.0,0.99958,0.0,0.10206]
[1777645597695,53.93,78200.63,0.0,0.99958,0.0,0.10304]
[1777645598702,53.93,78193.56,0.0,0.99957,0.0,0.1037]
[1777645600368,53.93,78193.56,0.0,0.99957,0.0,0.1037]
[1777645602731,53.93,78199.38,0.0,0.99958,0.0,0.10316]
[1777645603744,53.93,78206.24,0.0,0.99958,0.0,0.10252]
[1777645604751,53.93,78218.49,0.0,0.99958,0.0,0.10139]
[1777645605758,53.93,78232.2,0.0,0.99959,0.0,0.10014]
[1777645606765,53.93,78242.44,0.0,0.99959,0.0,0.09922]
[1777645607772,53.93,78241.23,0.0,0.99959,0.0,0.09933]
[1777645612810,53.93,78242.06,0.0,0.99959,0.0,0.09926]
[1777645613817,53.93,78238.16,0.0,0.99959,0.0,0.09961]
[1777645618852,53.93,78236.52,0.0,0.99959,0.0,0.09975]
[1777645620866,53.93,78231.57,0.0,0.99959,0.0,0.1002]
[1777645622618,53.93,78230.04,0.0,0.99959,0.0,0.10034]
[1777645622831,53.93,78230.04,0.0,0.99959,0.0,0.10034]
[1777645624404,53.93,78230.27,0.0,0.99959,0.0,0.10032]
[1777645624429,53.93,78230.42,0.0,0.99959,0.0,0.10031]
[1777645624594,53.93,78230.42,0.0,0.99959,0.0,0.10031]
[1777645629929,53.93,78234.21,0.0,0.99959,0.0,0.09996]
[1777645631153,53.93,78234.21,0.0,0.99959,0.0,0.09996]
[1777645631327,53.93,78234.21,0.0,0.99959,0.0,0.09996]
[1777645631428,53.93,78240.83,0.0,0.99959,0.0,0.09937]
[1777645633960,53.93,78257.36,0.0,0.9996,0.0,0.09789]
[1777645635457,53.93,78257.36,0.0,0.9996,0.0,0.09789]
[1777645635581,53.93,78257.91,0.0,0.9996,0.0,0.09784]
[1777645635974,53.93,78260.92,0.0,0.9996,0.0,0.09757]
[1777645637988,53.93,78257.57,0.0,0.9996,0.0,0.09787]
[1777645638995,53.93,78252.84,0.0,0.9996,0.0,0.09829]
[1777645641009,53.93,78238.72,0.0,0.99959,0.0,0.09956]
[1777645642476,53.93,78240.55,0.0,0.99959,0.0,0.09939]
[1777645642581,53.93,78240.55,0.0,0.99959,0.0,0.09939]
[1777645643023,53.93,78242.69,0.0,0.99959,0.0,0.0992]
[1777645645037,53.93,78238.23,0.0,0.99959,0.0,0.0996]
[1777645646044,53.93,78231.35,0.0,0.99959,0.0,0.10022]
[1777645646741,53.93,78231.35,0.0,0.99959,0.0,0.10022]
[1777645646827,53.93,78231.35,0.0,0.99959,0.0,0.10022]
[1777645648058,53.93,78236.78,0.0,0.99959,0.0,0.09973]
[1777645651268,53.93,78239.06,0.0,0.99959,0.0,0.09952]
[1777645651329,53.93,78239.06,0.0,0.99959,0.0,0.09952]
[1777645652580,53.93,78243.31,0.0,0.99959,0.0,0.09899]
[1777645652835,53.93,78243.31,0.0,0.99959,0.0,0.09899]
[1777645653095,53.93,78244.25,0.0,0.9996,0.0,0.09891]
[1777645657230,53.93,78241.56,0.0,0.99959,0.0,0.09915]
[1777645657328,53.93,78241.56,0.0,0.99959,0.0,0.09915]
[1777645662217,53.93,78243.13,0.0,0.99959,0.0,0.09901]
[1777645662336,53.93,78243.13,0.0,0.99959,0.0,0.09901]
[1777645663004,53.93,78243.72,0.0,0.99959,0.0,0.09895]
[1777645663083,53.93,78243.72,0.0,0.99959,0.0,0.09895]
[1777645663165,53.93,78243.71,0.0,0.99959,0.0,0.09896]
[1777645667618,53.93,78246.59,0.0,0.9996,0.0,0.0987]
[1777645667827,53.93,78246.59,0.0,0.9996,0.0,0.0987]
[1777645670216,53.93,78251.64,0.0,0.9996,0.0,0.09825]
[1777645672230,53.93,78254.81,0.0,0.9996,0.0,0.09797]
[1777645672880,53.93,78254.81,0.0,0.9996,0.0,0.09797]
[1777645672971,53.93,78254.81,0.0,0.9996,0.0,0.09797]
[1777645673237,53.93,78258.89,0.0,0.9996,0.0,0.0976]
[1777645675595,53.93,78260.8,0.0,0.9996,0.0,0.09744]
[1777645675830,53.93,78260.8,0.0,0.9996,0.0,0.09744]
[1777645676258,53.93,78260.49,0.0,0.9996,0.0,0.09746]
[1777645680286,53.93,78266.01,0.0,0.9996,0.0,0.09698]
[1777645683865,53.93,78268.24,0.0,0.9996,0.0,0.09678]
[1777645684077,53.93,78268.24,0.0,0.9996,0.0,0.09678]
[1777645685320,53.93,78274.36,0.0,0.99961,0.0,0.09625]
[1777645688242,53.93,78271.61,0.0,0.99961,0.0,0.09649]
[1777645688330,53.93,78271.61,0.0,0.99961,0.0,0.09649]
[1777645688720,53.93,78270.81,0.0,0.99961,0.0,0.09656]
[1777645688837,53.93,78270.81,0.0,0.99961,0.0,0.09656]
[1777645689349,53.93,78271.02,0.0,0.99961,0.0,0.09654]
[1777645691362,53.93,78274.38,0.0,0.99961,0.0,0.09624]
[1777645692370,53.93,78278.01,0.0,0.99961,0.0,0.09593]
[1777645694384,53.93,78271.85,0.0,0.99961,0.0,0.09646]
[1777645695128,53.93,78271.85,0.0,0.99961,0.0,0.09646]
[1777645695325,53.93,78271.85,0.0,0.99961,0.0,0.09646]
[1777645699069,53.93,78266.27,0.0,0.9996,0.0,0.09695]
[1777645699076,53.93,78266.27,0.0,0.9996,0.0,0.09695]
[1777645699419,53.93,78262.79,0.0,0.9996,0.0,0.09726]
[1777645701104,53.93,78261.93,0.0,0.9996,0.0,0.09734]
[1777645701328,53.93,78261.93,0.0,0.9996,0.0,0.09734]
[1777645701433,53.93,78262.05,0.0,0.9996,0.0,0.09733]
[1777645704823,53.93,78263.43,0.0,0.9996,0.0,0.0972]
[1777645705080,53.93,78263.43,0.0,0.9996,0.0,0.0972]
[1777645710502,53.93,78265.11,0.0,0.9996,0.0,0.09706]
[1777645713517,53.93,78269.56,0.0,0.99961,0.0,0.09652]
[1777645714527,53.93,78269.56,0.0,0.99961,0.0,0.09652]
[1777645714582,53.93,78270.22,0.0,0.99961,0.0,0.09646]
[1777645715530,53.93,78267.62,0.0,0.9996,0.0,0.09669]
[1777645718334,53.93,78268.94,0.0,0.99961,0.0,0.09657]
[1777645720255,53.93,78268.53,0.0,0.99961,0.0,0.09661]
[1777645720339,53.93,78268.53,0.0,0.99961,0.0,0.09661]
[1777645720352,53.93,78271.96,0.0,0.99961,0.0,0.09631]
[1777645722256,53.93,78272.34,0.0,0.99961,0.0,0.09627]
[1777645722337,53.93,78272.34,0.0,0.99961,0.0,0.09627]
[1777645727615,53.93,78271.85,0.0,0.99961,0.0,0.09632]
[1777645729881,53.93,78270.73,0.0,0.99961,0.0,0.09641]
[1777645730083,53.93,78270.73,0.0,0.99961,0.0,0.09641]
[1777645730534,53.93,78270.73,0.0,0.99961,0.0,0.09641]
[1777645730521,53.93,78270.96,0.0,0.99961,0.0,0.09639]
[1777645730576,53.93,78270.96,0.0,0.99961,0.0,0.09639]
[1777645733021,53.93,78270.89,0.0,0.99961,0.0,0.0964]
[1777645737379,53.93,78273.37,0.0,0.99961,0.0,0.09618]
[1777645737478,53.93,78268.82,0.0,0.99961,0.0,0.09658]
[1777645737581,53.93,78268.82,0.0,0.99961,0.0,0.09658]
[1777645738065,53.93,78268.82,0.0,0.99961,0.0,0.09658]
[1777645738076,53.93,78268.82,0.0,0.99961,0.0,0.09658]
[1777645743095,53.93,78271.95,0.0,0.99961,0.0,0.09631]
[1777645743326,53.93,78271.95,0.0,0.99961,0.0,0.09631]
[1777645743426,53.93,78272.82,0.0,0.99961,0.0,0.09623]
[1777645743716,53.93,78272.82,0.0,0.99961,0.0,0.09623]
[1777645743826,53.93,78272.82,0.0,0.99961,0.0,0.09623]
[1777645749770,53.93,78272.08,0.0,0.99961,0.0,0.0963]
[1777645754804,53.93,78269.08,0.0,0.99961,0.0,0.09656]
[1777645756657,53.93,78268.43,0.0,0.99961,0.0,0.09662]
[1777645756831,53.93,78268.43,0.0,0.99961,0.0,0.09662]
[1777645756926,53.93,78268.65,0.0,0.99961,0.0,0.0966]
[1777645757605,53.93,78268.65,0.0,0.99961,0.0,0.0966]
[1777645757827,53.93,78268.65,0.0,0.99961,0.0,0.0966]
[1777645762852,53.93,78267.23,0.0,0.9996,0.0,0.09672]
[1777645763078,53.93,78267.23,0.0,0.9996,0.0,0.09672]
[1777645763160,53.93,78267.49,0.0,0.9996,0.0,0.0967]
[1777645763720,53.93,78267.49,0.0,0.9996,0.0,0.0967]
[1777645763838,53.93,78267.49,0.0,0.9996,0.0,0.0967]
[1777645766774,53.93,78265.87,0.0,0.9996,0.0,0.09684]
[1777645769910,53.93,78269.43,0.0,0.99961,0.0,0.09653]
[1777645770917,53.93,78274.25,0.0,0.99961,0.0,0.09611]
[1777645771832,53.93,78274.25,0.0,0.99961,0.0,0.09611]
[1777645772082,53.93,78274.25,0.0,0.99961,0.0,0.09611]
[1777645772418,53.93,78274.25,0.0,0.99961,0.0,0.09611]
[1777645772577,53.93,78274.25,0.0,0.99961,0.0,0.09611]
[1777645772592,53.93,78274.12,0.0,0.99961,0.0,0.09597]
[1777645773938,53.93,78277.47,0.0,0.99961,0.0,0.09568]
[1777645775951,53.93,78273.85,0.0,0.99961,0.0,0.09599]
[1777645776959,53.93,78268.69,0.0,0.99961,0.0,0.09644]
[1777645777727,53.93,78268.69,0.0,0.99961,0.0,0.09644]
[1777645777835,53.93,78268.69,0.0,0.99961,0.0,0.09644]
[1777645777966,53.93,78266.23,0.0,0.99961,0.0,0.09666]
[1777645778860,53.93,78266.23,0.0,0.99961,0.0,0.09666]
[1777645779075,53.93,78266.23,0.0,0.99961,0.0,0.09666]
[1777645784417,53.93,78265.96,0.0,0.9996,0.0,0.09668]
[1777645786679,53.93,78266.81,0.0,0.99961,0.0,0.09661]
[1777645786830,53.93,78266.81,0.0,0.99961,0.0,0.09661]
[1777645787286,53.93,78266.81,0.0,0.99961,0.0,0.09661]
[1777645787327,53.93,78266.81,0.0,0.99961,0.0,0.09661]
[1777645787387,53.93,78266.34,0.0,0.99961,0.0,0.09665]
[1777645793076,53.93,78269.64,0.0,0.99961,0.0,0.09636]
[1777645794941,53.93,78270.27,0.0,0.99961,0.0,0.09631]
[1777645795082,53.93,78270.27,0.0,0.99961,0.0,0.09631]
[1777645795609,53.93,78270.27,0.0,0.99961,0.0,0.09631]
[1777645795090,53.93,78271.2,0.0,0.99961,0.0,0.09622]
[1777645795828,53.93,78271.2,0.0,0.99961,0.0,0.09622]
[1777645799118,53.93,78267.95,0.0,0.99961,0.0,0.09651]
[1777645800204,53.93,78267.95,0.0,0.99961,0.0,0.09651]
[1777645801669,53.93,78269.68,0.0,0.99961,0.0,0.09636]
[1777645801841,53.93,78269.68,0.0,0.99961,0.0,0.09636]
[1777645801975,53.93,78269.68,0.0,0.99961,0.0,0.09636]
[1777645802082,53.93,78269.68,0.0,0.99961,0.0,0.09636]
[1777645802139,53.93,78269.73,0.0,0.99961,0.0,0.09635]
[1777645804153,53.93,78266.74,0.0,0.99961,0.0,0.09661]
[1777645805251,53.93,78266.74,0.0,0.99961,0.0,0.09661]
[1777645805330,53.93,78266.74,0.0,0.99961,0.0,0.09661]
[1777645807174,53.93,78254.92,0.0,0.9996,0.0,0.09766]
[1777645808180,53.93,78257.77,0.0,0.9996,0.0,0.0974]
[1777645809536,53.93,78257.77,0.0,0.9996,0.0,0.0974]
[1777645809588,53.93,78257.77,0.0,0.9996,0.0,0.0974]
[1777645809637,53.93,78261.8,0.0,0.9996,0.0,0.09705]
[1777645810459,53.93,78261.8,0.0,0.9996,0.0,0.09705]
[1777645810584,53.93,78261.8,0.0,0.9996,0.0,0.09705]
[1777645810625,53.93,78258.32,0.0,0.9996,0.0,0.09735]
[1777645812209,53.93,78252.6,0.0,0.9996,0.0,0.09786]
[1777645814574,53.93,78252.6,0.0,0.9996,0.0,0.09786]
[1777645814829,53.93,78252.4,0.0,0.9996,0.0,0.09788]
[1777645816820,53.93,78253.29,0.0,0.9996,0.0,0.0978]
[1777645817084,53.93,78253.29,0.0,0.9996,0.0,0.0978]
[1777645817244,53.93,78253.23,0.0,0.9996,0.0,0.0978]
[1777645818251,53.93,78247.62,0.0,0.9996,0.0,0.0983]
[1777645819258,53.93,78241.86,0.0,0.9996,0.0,0.09882]
[1777645820265,53.93,78232.16,0.0,0.99959,0.0,0.09969]
[1777645821272,53.93,78227.49,0.0,0.99959,0.0,0.10011]
[1777645822278,53.93,78221.82,0.0,0.99959,0.0,0.10063]
[1777645823286,53.93,78214.48,0.0,0.99958,0.0,0.10129]
[1777645825300,53.93,78213.61,0.0,0.99958,0.0,0.10137]
[1777645827135,53.93,78211.31,0.0,0.99958,0.0,0.10159]
[1777645827326,53.93,78211.31,0.0,0.99958,0.0,0.10159]
[1777645829329,53.93,78215.59,0.0,0.99958,0.0,0.10119]
[1777645830336,53.93,78219.22,0.0,0.99959,0.0,0.10086]
[1777645833183,53.93,78220.72,0.0,0.99959,0.0,0.10057]
[1777645833330,53.93,78220.72,0.0,0.99959,0.0,0.10057]
[1777645833357,53.93,78220.08,0.0,0.99959,0.0,0.10063]
[1777645833816,53.93,78220.08,0.0,0.99959,0.0,0.10063]
[1777645833830,53.93,78220.08,0.0,0.99959,0.0,0.10063]
[1777645838392,53.93,78213.69,0.0,0.99958,0.0,0.10121]
[1777645840377,53.93,78213.02,0.0,0.99958,0.0,0.10127]
[1777645840580,53.93,78213.02,0.0,0.99958,0.0,0.10127]
[1777645840470,53.93,78213.66,0.0,0.99958,0.0,0.10122]
[1777645841290,53.93,78213.66,0.0,0.99958,0.0,0.10122]
[1777645841339,53.93,78213.66,0.0,0.99958,0.0,0.10122]
[1777645841414,53.93,78210.18,0.0,0.99958,0.0,0.10153]
[1777645842424,53.93,78206.92,0.0,0.99958,0.0,0.10183]
[1777645844435,53.93,78195.41,0.0,0.99958,0.0,0.1029]
[1777645845435,53.93,78195.41,0.0,0.99958,0.0,0.1029]
[1777645845547,53.93,78195.41,0.0,0.99958,0.0,0.1029]
[1777645845582,53.93,78193.91,0.0,0.99958,0.0,0.10304]
[1777645846449,53.93,78184.38,0.0,0.99957,0.0,0.10393]
[1777645847456,53.93,78178.46,0.0,0.99957,0.0,0.10448]
[1777645848259,53.93,78178.46,0.0,0.99957,0.0,0.10448]
[1777645848346,53.93,78178.46,0.0,0.99957,0.0,0.10448]
[1777645848464,53.93,78181.82,0.0,0.99957,0.0,0.10417]
[1777645850479,53.93,78179.03,0.0,0.99957,0.0,0.10443]
[1777645852493,53.93,78175.21,0.0,0.99957,0.0,0.10479]
[1777645854507,53.93,78165.99,0.0,0.99956,0.0,0.10566]
[1777645855514,53.93,78158.87,0.0,0.99956,0.0,0.10634]
[1777645856520,53.93,78155.21,0.0,0.99956,0.0,0.10669]
[1777645857528,53.93,78164.01,0.0,0.99956,0.0,0.10585]
[1777645859542,53.93,78164.05,0.0,0.99956,0.0,0.10585]
[1777645861556,53.93,78168.26,0.0,0.99957,0.0,0.10545]
[1777645863425,53.93,78170.18,0.0,0.99957,0.0,0.10526]
[1777645863587,53.93,78170.18,0.0,0.99957,0.0,0.10526]
[1777645863688,53.93,78171.83,0.0,0.99957,0.0,0.10511]
[1777645864577,53.93,78176.18,0.0,0.99957,0.0,0.1047]
[1777645865584,53.93,78182.08,0.0,0.99957,0.0,0.10414]
[1777645867598,53.93,78187.31,0.0,0.99957,0.0,0.10365]
[1777645871149,53.93,78189.59,0.0,0.99957,0.0,0.10344]
[1777645871331,53.93,78189.59,0.0,0.99957,0.0,0.10344]
[1777645871628,53.93,78184.83,0.0,0.99957,0.0,0.10388]
[1777645872635,53.93,78171.3,0.0,0.99957,0.0,0.10516]
[1777645873643,53.93,78168.5,0.0,0.99957,0.0,0.10542]
[1777645874965,53.93,78170.34,0.0,0.99957,0.0,0.10525]
[1777645875089,53.93,78170.34,0.0,0.99957,0.0,0.10525]
[1777645875965,53.93,78171.28,0.0,0.99957,0.0,0.10516]
[1777645876087,53.93,78171.28,0.0,0.99957,0.0,0.10516]
[1777645876664,53.93,78175.08,0.0,0.99957,0.0,0.1048]
[1777645877671,53.93,78181.57,0.0,0.99957,0.0,0.10419]
[1777645878206,53.93,78181.57,0.0,0.99957,0.0,0.10419]
[1777645878342,53.93,78181.57,0.0,0.99957,0.0,0.10419]
[1777645880692,53.93,78186.5,0.0,0.99957,0.0,0.10373]
[1777645882442,53.93,78184.9,0.0,0.99957,0.0,0.10388]
[1777645882582,53.93,78184.9,0.0,0.99957,0.0,0.10388]
[1777645882697,53.93,78184.9,0.0,0.99957,0.0,0.10388]
[1777645882706,53.93,78185.3,0.0,0.99957,0.0,0.10384]
[1777645882833,53.93,78185.3,0.0,0.99957,0.0,0.10384]
[1777645888089,53.93,78186.51,0.0,0.99957,0.0,0.10373]
[1777645888328,53.93,78186.51,0.0,0.99957,0.0,0.10373]
[1777645889151,53.93,78186.7,0.0,0.99957,0.0,0.10371]
[1777645889333,53.93,78186.7,0.0,0.99957,0.0,0.10371]
[1777645889427,53.93,78187.2,0.0,0.99957,0.0,0.10366]
[1777645889755,53.93,78190.24,0.0,0.99957,0.0,0.10338]
[1777645891877,53.93,78191.49,0.0,0.99958,0.0,0.10326]
[1777645892083,53.93,78191.49,0.0,0.99958,0.0,0.10326]
[1777645892104,53.93,78194.45,0.0,0.99958,0.0,0.10283]
[1777645897811,53.93,78194.5,0.0,0.99958,0.0,0.10282]
[1777645899013,53.93,78194.5,0.0,0.99958,0.0,0.10282]
[1777645899072,53.93,78194.5,0.0,0.99958,0.0,0.10282]
[1777645899115,53.93,78194.5,0.0,0.99958,0.0,0.10282]
[1777645900599,53.93,78194.5,0.0,0.99958,0.0,0.10282]
[1777645900677,53.93,78197.47,0.0,0.99958,0.0,0.10255]
[1777645900832,53.93,78197.47,0.0,0.99958,0.0,0.10255]
[1777645905433,53.93,78197.33,0.0,0.99958,0.0,0.10256]
[1777645905867,53.93,78200.69,0.0,0.99958,0.0,0.10225]
[1777645906874,53.93,78210.19,0.0,0.99958,0.0,0.10138]
[1777645907884,53.93,78219.87,0.0,0.99959,0.0,0.10049]
[1777645908890,53.93,78221.58,0.0,0.99959,0.0,0.10034]
[1777645910919,53.93,78227.06,0.0,0.99959,0.0,0.09984]
[1777645911919,53.93,78219.89,0.0,0.99959,0.0,0.10049]
[1777645912926,53.93,78225.12,0.0,0.99959,0.0,0.10002]
[1777645915031,53.93,78231.26,0.0,0.99959,0.0,0.09946]
[1777645915947,53.93,78235.73,0.0,0.99959,0.0,0.09906]
[1777645917079,53.93,78235.73,0.0,0.99959,0.0,0.09906]
[1777645917135,53.93,78234.8,0.0,0.99959,0.0,0.09915]
[1777645919974,53.93,78242.13,0.0,0.9996,0.0,0.09849]
[1777645921083,53.93,78242.13,0.0,0.9996,0.0,0.09849]
[1777645921177,53.93,78244.9,0.0,0.9996,0.0,0.09824]
[1777645921990,53.93,78251.38,0.0,0.9996,0.0,0.09767]
[1777645923002,53.93,78259.1,0.0,0.9996,0.0,0.09699]
[1777645924009,53.93,78265.15,0.0,0.99961,0.0,0.09646]
[1777645925015,53.93,78267.22,0.0,0.99961,0.0,0.09628]
[1777645926022,53.93,78276.28,0.0,0.99961,0.0,0.09549]
[1777645929043,53.93,78278.42,0.0,0.99961,0.0,0.0953]
[1777645930498,53.93,78278.42,0.0,0.99961,0.0,0.0953]
[1777645930582,53.93,78275.84,0.0,0.99961,0.0,0.09552]
[1777645931058,53.93,78260.49,0.0,0.9996,0.0,0.09686]
[1777645932065,53.93,78261.7,0.0,0.9996,0.0,0.09676]
[1777645933885,53.93,78263.16,0.0,0.99961,0.0,0.09663]
[1777645934315,53.93,78263.16,0.0,0.99961,0.0,0.09663]
[1777645934437,53.93,78263.16,0.0,0.99961,0.0,0.09663]
[1777645934478,53.93,78262.09,0.0,0.9996,0.0,0.09672]
[1777645935086,53.93,78267.59,0.0,0.99961,0.0,0.09624]
[1777645936626,53.93,78267.59,0.0,0.99961,0.0,0.09624]
[1777645936727,53.93,78270.36,0.0,0.99961,0.0,0.096]
[1777645936827,53.93,78270.36,0.0,0.99961,0.0,0.096]
[1777645941086,53.93,78272.61,0.0,0.99961,0.0,0.09581]
[1777645941330,53.93,78272.61,0.0,0.99961,0.0,0.09581]
[1777645941430,53.93,78276.89,0.0,0.99961,0.0,0.09543]
[1777645943142,53.93,78272.17,0.0,0.99961,0.0,0.09584]
[1777645944153,53.93,78272.17,0.0,0.99961,0.0,0.09584]
[1777645944327,53.93,78272.17,0.0,0.99961,0.0,0.09584]
[1777645944639,53.93,78272.17,0.0,0.99961,0.0,0.09584]
[1777645944735,53.93,78266.96,0.0,0.99961,0.0,0.0963]
[1777645944832,53.93,78266.96,0.0,0.99961,0.0,0.0963]
[1777645948181,53.93,78266.74,0.0,0.99961,0.0,0.09632]
[1777645948332,53.93,78266.74,0.0,0.99961,0.0,0.09632]
[1777645948709,53.93,78270.18,0.0,0.99961,0.0,0.09602]
[1777645949078,53.93,78270.18,0.0,0.99961,0.0,0.09602]
[1777645949335,53.93,78270.18,0.0,0.99961,0.0,0.09602]
[1777645949361,53.93,78273.01,0.0,0.99961,0.0,0.09577]
[1777645951315,53.93,78274.08,0.0,0.99961,0.0,0.09568]
[1777645951326,53.93,78274.08,0.0,0.99961,0.0,0.09568]
[1777645951382,53.93,78266.33,0.0,0.99961,0.0,0.0962]
[1777645952043,53.93,78266.33,0.0,0.99961,0.0,0.0962]
[1777645952080,53.93,78266.33,0.0,0.99961,0.0,0.0962]
[1777645952207,53.93,78262.87,0.0,0.99961,0.0,0.09651]
[1777645957109,53.93,78264.59,0.0,0.99961,0.0,0.09636]
[1777645957335,53.93,78264.59,0.0,0.99961,0.0,0.09636]
[1777645957493,53.93,78264.59,0.0,0.99961,0.0,0.09636]
[1777645957586,53.93,78264.59,0.0,0.99961,0.0,0.09636]
[1777645957594,53.93,78265.17,0.0,0.99961,0.0,0.09631]
[1777645963163,53.93,78264.01,0.0,0.99961,0.0,0.09641]
[1777645963327,53.93,78264.01,0.0,0.99961,0.0,0.09641]
[1777645963609,53.93,78264.01,0.0,0.99961,0.0,0.09641]
[1777645963663,53.93,78263.07,0.0,0.99961,0.0,0.09649]
[1777645963835,53.93,78263.07,0.0,0.99961,0.0,0.09649]
[1777645965301,53.93,78259.96,0.0,0.9996,0.0,0.09676]
[1777645966307,53.93,78258.17,0.0,0.9996,0.0,0.09692]
[1777645967294,53.93,78258.17,0.0,0.9996,0.0,0.09692]
[1777645967333,53.93,78258.17,0.0,0.9996,0.0,0.09692]
[1777645967529,53.93,78258.17,0.0,0.9996,0.0,0.09692]
[1777645967577,53.93,78258.17,0.0,0.9996,0.0,0.09692]
[1777645967630,53.93,78258.37,0.0,0.9996,0.0,0.0969]
[1777645968323,53.93,78260.09,0.0,0.9996,0.0,0.09675]
[1777645971095,53.93,78261.34,0.0,0.9996,0.0,0.09664]
[1777645971326,53.93,78261.34,0.0,0.9996,0.0,0.09664]
[1777645971343,53.93,78262.69,0.0,0.99961,0.0,0.09652]
[1777645973343,53.93,78263.21,0.0,0.99961,0.0,0.09648]
[1777645973576,53.93,78263.21,0.0,0.99961,0.0,0.09648]
[1777645973603,53.93,78265.99,0.0,0.99961,0.0,0.09623]
[1777645974368,53.93,78265.99,0.0,0.99961,0.0,0.09623]
[1777645974591,53.93,78265.99,0.0,0.99961,0.0,0.09623]
[1777645974684,53.93,78271.11,0.0,0.99961,0.0,0.09579]
[1777645975675,53.93,78273.15,0.0,0.99961,0.0,0.09561]
[1777645976381,53.93,78274.4,0.0,0.99961,0.0,0.0955]
[1777645977388,53.93,78278.69,0.0,0.99961,0.0,0.09513]
[1777645978416,53.93,78278.69,0.0,0.99961,0.0,0.09513]
[1777645978583,53.93,78278.69,0.0,0.99961,0.0,0.09513]
[1777645978678,53.93,78280.76,0.0,0.99961,0.0,0.09495]
[1777645979403,53.93,78282.52,0.0,0.99961,0.0,0.0948]
[1777645982424,53.93,78288.7,0.0,0.99962,0.0,0.09427]
[1777645983431,53.93,78293.39,0.0,0.99962,0.0,0.09387]
[1777645984753,53.93,78292.22,0.0,0.99962,0.0,0.09397]
[1777645985541,53.93,78296.6,0.0,0.99962,0.0,0.09359]
[1777645985874,53.93,78296.6,0.0,0.99962,0.0,0.09359]
[1777645986768,53.93,78296.6,0.0,0.99962,0.0,0.09359]
[1777645986830,53.93,78296.6,0.0,0.99962,0.0,0.09359]
[1777645986793,53.93,78294.77,0.0,0.99962,0.0,0.09375]
[1777645988466,53.93,78285.19,0.0,0.99961,0.0,0.09457]
[1777645989233,53.93,78285.19,0.0,0.99961,0.0,0.09457]
[1777645989329,53.93,78285.19,0.0,0.99961,0.0,0.09457]
[1777645989473,53.93,78278.49,0.0,0.99961,0.0,0.09515]
[1777645990480,53.93,78277.07,0.0,0.99961,0.0,0.09527]
[1777645991746,53.93,78277.07,0.0,0.99961,0.0,0.09527]
[1777645991830,53.93,78277.07,0.0,0.99961,0.0,0.09527]
[1777645991749,53.93,78279.81,0.0,0.99961,0.0,0.09503]
[1777645993501,53.93,78270.34,0.0,0.99961,0.0,0.09585]
[1777645994508,53.93,78263.99,0.0,0.99961,0.0,0.09641]
[1777645996811,53.93,78262.29,0.0,0.99961,0.0,0.09656]
[1777645996826,53.93,78262.29,0.0,0.99961,0.0,0.09656]
[1777646002565,53.93,78260.36,0.0,0.9996,0.0,0.09673]
[1777646005382,53.93,78259.88,0.0,0.9996,0.0,0.09677]
[1777646005582,53.93,78259.88,0.0,0.9996,0.0,0.09677]
[1777646006310,53.93,78259.93,0.0,0.9996,0.0,0.09676]
[1777646006326,53.93,78259.93,0.0,0.9996,0.0,0.09676]
[1777646006593,53.93,78259.81,0.0,0.9996,0.0,0.09678]
[1777646011628,53.93,78263.33,0.0,0.99961,0.0,0.09632]
[1777646012037,53.93,78263.33,0.0,0.99961,0.0,0.09632]
[1777646012081,53.93,78263.33,0.0,0.99961,0.0,0.09632]
[1777646014649,53.93,78269.25,0.0,0.99961,0.0,0.0958]
[1777646015074,53.93,78269.25,0.0,0.99961,0.0,0.0958]
[1777646015330,53.93,78269.25,0.0,0.99961,0.0,0.0958]
[1777646015539,53.93,78269.25,0.0,0.99961,0.0,0.0958]
[1777646015578,53.93,78269.25,0.0,0.99961,0.0,0.0958]
[1777646015656,53.93,78268.9,0.0,0.99961,0.0,0.09583]
[1777646016663,53.93,78261.83,0.0,0.99961,0.0,0.09645]
[1777646019684,53.93,78260.18,0.0,0.99961,0.0,0.09659]
[1777646020547,53.93,78260.18,0.0,0.99961,0.0,0.09659]
[1777646020576,53.93,78260.18,0.0,0.99961,0.0,0.09659]
[1777646020691,53.93,78266.54,0.0,0.99961,0.0,0.09604]
[1777646021698,53.93,78271.51,0.0,0.99961,0.0,0.09561]
[1777646023071,53.93,78271.07,0.0,0.99961,0.0,0.09564]
[1777646023327,53.93,78271.07,0.0,0.99961,0.0,0.09564]
[1777646023711,53.93,78271.54,0.0,0.99961,0.0,0.0956]
[1777646025726,53.93,78264.48,0.0,0.99961,0.0,0.09622]
[1777646026169,53.93,78264.48,0.0,0.99961,0.0,0.09622]
[1777646026329,53.93,78264.48,0.0,0.99961,0.0,0.09622]
[1777646028749,53.93,78269.9,0.0,0.99961,0.0,0.09575]
[1777646029756,53.93,78278.6,0.0,0.99961,0.0,0.09499]
[1777646030460,53.93,78278.6,0.0,0.99961,0.0,0.09499]
[1777646030580,53.93,78278.6,0.0,0.99961,0.0,0.09499]
[1777646032369,53.93,78278.69,0.0,0.99961,0.0,0.09498]
[1777646032577,53.93,78278.69,0.0,0.99961,0.0,0.09498]
[1777646032777,53.93,78276.64,0.0,0.99961,0.0,0.09516]
[1777646035062,53.93,78275.35,0.0,0.99961,0.0,0.09527]
[1777646035078,53.93,78275.35,0.0,0.99961,0.0,0.09527]
[1777646040834,53.93,78275.9,0.0,0.99961,0.0,0.09522]
[1777646041364,53.93,78275.9,0.0,0.99961,0.0,0.09522]
[1777646041580,53.93,78275.9,0.0,0.99961,0.0,0.09522]
[1777646042848,53.93,78270.56,0.0,0.99961,0.0,0.09569]
[1777646043930,53.93,78271.33,0.0,0.99961,0.0,0.09562]
[1777646044077,53.93,78271.33,0.0,0.99961,0.0,0.09562]
[1777646044863,53.93,78262.35,0.0,0.99961,0.0,0.0964]
[1777646045870,53.93,78249.83,0.0,0.9996,0.0,0.0975]
[1777646046877,53.93,78242.73,0.0,0.9996,0.0,0.09813]
[1777646051745,53.93,78243.26,0.0,0.9996,0.0,0.09809]
[1777646051842,53.93,78243.26,0.0,0.9996,0.0,0.09809]
[1777646054305,53.93,78242.22,0.0,0.9996,0.0,0.09818]
[1777646054331,53.93,78242.22,0.0,0.9996,0.0,0.09818]
[1777646054406,53.93,78243.46,0.0,0.9996,0.0,0.09807]
[1777646059968,53.93,78242.57,0.0,0.9996,0.0,0.09815]
[1777646063726,53.93,78242.87,0.0,0.9996,0.0,0.09812]
[1777646063838,53.93,78242.87,0.0,0.9996,0.0,0.09812]
[1777646065631,53.93,78240.57,0.0,0.9996,0.0,0.09833]
[1777646065833,53.93,78240.57,0.0,0.9996,0.0,0.09833]
[1777646065918,53.93,78240.67,0.0,0.9996,0.0,0.09832]
[1777646069031,53.93,78236.67,0.0,0.9996,0.0,0.09867]
[1777646070053,53.93,78236.67,0.0,0.9996,0.0,0.09867]
[1777646070079,53.93,78236.67,0.0,0.9996,0.0,0.09867]
[1777646073059,53.93,78219.8,0.0,0.99959,0.0,0.10004]
[1777646074066,53.93,78207.2,0.0,0.99958,0.0,0.10119]
[1777646075296,53.93,78207.57,0.0,0.99958,0.0,0.10115]
[1777646077088,53.93,78212.52,0.0,0.99959,0.0,0.1007]
[1777646078095,53.93,78219.65,0.0,0.99959,0.0,0.10005]
[1777646079675,53.93,78219.65,0.0,0.99959,0.0,0.10005]
[1777646080597,53.93,78220.37,0.0,0.99959,0.0,0.09999]
[1777646082589,53.93,78220.62,0.0,0.99959,0.0,0.09997]
[1777646083616,53.93,78223.39,0.0,0.99959,0.0,0.09972]
[1777646083838,53.93,78223.39,0.0,0.99959,0.0,0.09972]
[1777646083871,53.93,78222.28,0.0,0.99959,0.0,0.09982]
[1777646086151,53.93,78215.13,0.0,0.99959,0.0,0.10046]
[1777646087158,53.93,78207.89,0.0,0.99958,0.0,0.10112]
[1777646088165,53.93,78203.34,0.0,0.99958,0.0,0.10154]
[1777646090179,53.93,78207.37,0.0,0.99958,0.0,0.10117]
[1777646092587,53.93,78205.87,0.0,0.99958,0.0,0.10131]
[1777646092628,53.93,78210.0,0.0,0.99959,0.0,0.10093]
[1777646094128,53.93,78211.02,0.0,0.99959,0.0,0.10084]
[1777646094330,53.93,78211.02,0.0,0.99959,0.0,0.10084]
[1777646094431,53.93,78212.9,0.0,0.99959,0.0,0.10067]
[1777646096221,53.93,78216.59,0.0,0.99959,0.0,0.10033]
[1777646097228,53.93,78223.8,0.0,0.99959,0.0,0.09968]
[1777646098235,53.93,78233.68,0.0,0.9996,0.0,0.09879]
[1777646099242,53.93,78235.29,0.0,0.9996,0.0,0.09865]
[1777646102262,53.93,78242.59,0.0,0.9996,0.0,0.098]
[1777646103270,53.93,78250.22,0.0,0.9996,0.0,0.09732]
[1777646104277,53.93,78254.18,0.0,0.9996,0.0,0.09697]
[1777646109312,53.93,78246.51,0.0,0.9996,0.0,0.09765]
[1777646112333,53.93,78244.79,0.0,0.9996,0.0,0.0978]
[1777646113340,53.93,78248.48,0.0,0.9996,0.0,0.09747]
[1777646118375,53.93,78246.3,0.0,0.9996,0.0,0.09767]
[1777646119844,53.93,78246.3,0.0,0.9996,0.0,0.09767]
[1777646120076,53.93,78246.1,0.0,0.9996,0.0,0.09768]
[1777646124517,53.93,78247.18,0.0,0.9996,0.0,0.09759]
[1777646124587,53.93,78247.18,0.0,0.9996,0.0,0.09759]
[1777646124619,53.93,78246.72,0.0,0.9996,0.0,0.09763]
[1777646125811,53.93,78246.72,0.0,0.9996,0.0,0.09763]
[1777646125831,53.93,78246.72,0.0,0.9996,0.0,0.09763]
[1777646128448,53.93,78256.01,0.0,0.9996,0.0,0.09681]
[1777646130460,53.93,78258.97,0.0,0.99961,0.0,0.09655]
[1777646130587,53.93,78258.97,0.0,0.99961,0.0,0.09655]
[1777646130675,53.93,78261.37,0.0,0.99961,0.0,0.09634]
[1777646131953,53.93,78261.37,0.0,0.99961,0.0,0.09634]
[1777646132090,53.93,78260.69,0.0,0.99961,0.0,0.09625]
[1777646135191,53.93,78260.79,0.0,0.99961,0.0,0.09624]
[1777646135337,53.93,78260.79,0.0,0.99961,0.0,0.09624]
[1777646135497,53.93,78263.54,0.0,0.99961,0.0,0.096]
[1777646136423,53.93,78263.54,0.0,0.99961,0.0,0.096]
[1777646136590,53.93,78263.54,0.0,0.99961,0.0,0.096]
[1777646140661,53.93,78264.61,0.0,0.99961,0.0,0.09591]
[1777646140832,53.93,78264.61,0.0,0.99961,0.0,0.09591]
[1777646140933,53.93,78265.13,0.0,0.99961,0.0,0.09586]
[1777646142738,53.93,78263.76,0.0,0.99961,0.0,0.09598]
[1777646142833,53.93,78263.76,0.0,0.99961,0.0,0.09598]
[1777646147780,53.93,78263.02,0.0,0.99961,0.0,0.09605]
[1777646147834,53.93,78263.02,0.0,0.99961,0.0,0.09605]
[1777646147868,53.93,78263.7,0.0,0.99961,0.0,0.09599]
[1777646148410,53.93,78263.7,0.0,0.99961,0.0,0.09599]
[1777646148582,53.93,78263.7,0.0,0.99961,0.0,0.09599]
[1777646152094,53.93,78265.19,0.0,0.99961,0.0,0.09586]
[1777646152330,53.93,78265.19,0.0,0.99961,0.0,0.09586]
[1777646152620,53.93,78265.46,0.0,0.99961,0.0,0.09584]
[1777646154635,53.93,78259.98,0.0,0.99961,0.0,0.09631]
[1777646155641,53.93,78253.38,0.0,0.9996,0.0,0.09689]
[1777646156649,53.93,78248.91,0.0,0.9996,0.0,0.09729]
[1777646159724,53.93,78249.35,0.0,0.9996,0.0,0.09725]
[1777646159835,53.93,78249.35,0.0,0.9996,0.0,0.09725]
[1777646160677,53.93,78245.15,0.0,0.9996,0.0,0.09762]
[1777646161684,53.93,78237.29,0.0,0.9996,0.0,0.09832]
[1777646162692,53.93,78215.6,0.0,0.99959,0.0,0.10027]
[1777646163699,53.93,78212.76,0.0,0.99959,0.0,0.10053]
[1777646164706,53.93,78206.82,0.0,0.99958,0.0,0.10107]
[1777646165713,53.93,78201.25,0.0,0.99958,0.0,0.10158]
[1777646166053,53.93,78201.25,0.0,0.99958,0.0,0.10158]
[1777646170748,53.93,78211.87,0.0,0.99959,0.0,0.10061]
[1777646173769,53.93,78192.11,0.0,0.99958,0.0,0.10242]
[1777646174776,53.93,78190.09,0.0,0.99958,0.0,0.10261]
[1777646178804,53.93,78186.71,0.0,0.99958,0.0,0.10292]
[1777646179811,53.93,78192.14,0.0,0.99958,0.0,0.10242]
[1777646184846,53.93,78189.49,0.0,0.99958,0.0,0.10266]
[1777646187068,53.93,78191.25,0.0,0.99958,0.0,0.1025]
[1777646186860,53.93,78188.24,0.0,0.99958,0.0,0.10278]
[1777646187085,53.93,78188.24,0.0,0.99958,0.0,0.10278]
[1777646187867,53.93,78185.65,0.0,0.99958,0.0,0.10302]
[1777646188874,53.93,78182.4,0.0,0.99957,0.0,0.10332]
[1777646189468,53.93,78182.4,0.0,0.99957,0.0,0.10332]
[1777646189577,53.93,78182.4,0.0,0.99957,0.0,0.10332]
[1777646189881,53.93,78177.93,0.0,0.99957,0.0,0.10374]
[1777646190888,53.93,78173.74,0.0,0.99957,0.0,0.10413]
[1777646191895,53.93,78169.48,0.0,0.99957,0.0,0.10437]
[1777646193909,53.93,78174.6,0.0,0.99957,0.0,0.10389]
[1777646196549,53.93,78174.52,0.0,0.99957,0.0,0.1039]
[1777646196586,53.93,78174.52,0.0,0.99957,0.0,0.1039]
[1777646196930,53.93,78174.12,0.0,0.99957,0.0,0.10394]
[1777646197470,53.93,78174.12,0.0,0.99957,0.0,0.10394]
[1777646197583,53.93,78174.12,0.0,0.99957,0.0,0.10394]
[1777646202972,53.93,78178.29,0.0,0.99957,0.0,0.10355]
[1777646203790,53.93,78178.29,0.0,0.99957,0.0,0.10355]
[1777646203834,53.93,78178.29,0.0,0.99957,0.0,0.10355]
[1777646203979,53.93,78177.73,0.0,0.99957,0.0,0.1036]
[1777646204952,53.93,78177.73,0.0,0.99957,0.0,0.1036]
[1777646205085,53.93,78177.73,0.0,0.99957,0.0,0.1036]
[1777646209413,53.93,78175.85,0.0,0.99957,0.0,0.10378]
[1777646209587,53.93,78175.85,0.0,0.99957,0.0,0.10378]
[1777646210021,53.93,78177.12,0.0,0.99957,0.0,0.10366]
[1777646210974,53.93,78177.12,0.0,0.99957,0.0,0.10366]
[1777646211086,53.93,78177.12,0.0,0.99957,0.0,0.10366]
[1777646213042,53.93,78171.87,0.0,0.99957,0.0,0.10415]
[1777646214049,53.93,78167.04,0.0,0.99957,0.0,0.1046]
[1777646215056,53.93,78162.1,0.0,0.99957,0.0,0.10507]
[1777646217070,53.93,78155.29,0.0,0.99956,0.0,0.10572]
[1777646218077,53.93,78150.96,0.0,0.99956,0.0,0.10613]
[1777646219406,53.93,78152.52,0.0,0.99956,0.0,0.10598]
[1777646220091,53.93,78155.84,0.0,0.99956,0.0,0.10567]
[1777646221924,53.93,78153.24,0.0,0.99956,0.0,0.10591]
[1777646222075,53.93,78153.24,0.0,0.99956,0.0,0.10591]
[1777646222827,53.93,78153.24,0.0,0.99956,0.0,0.10591]
[1777646222929,53.93,78153.11,0.0,0.99956,0.0,0.10593]
[1777646224119,53.93,78160.84,0.0,0.99957,0.0,0.10519]
[1777646225126,53.93,78165.67,0.0,0.99957,0.0,0.10473]
[1777646226545,53.93,78165.67,0.0,0.99957,0.0,0.10473]
[1777646226586,53.93,78165.67,0.0,0.99957,0.0,0.10473]
[1777646226613,53.93,78167.43,0.0,0.99957,0.0,0.10457]
[1777646230160,53.93,78173.2,0.0,0.99957,0.0,0.10402]
[1777646231168,53.93,78177.61,0.0,0.99957,0.0,0.10361]
[1777646234327,53.93,78178.97,0.0,0.99957,0.0,0.10348]
[1777646234582,53.93,78178.97,0.0,0.99957,0.0,0.10348]
[1777646234847,53.93,78178.97,0.0,0.99957,0.0,0.10348]
[1777646234878,53.93,78179.48,0.0,0.99957,0.0,0.10344]
[1777646238201,53.93,78179.33,0.0,0.99957,0.0,0.10345]
[1777646238219,53.93,78165.63,0.0,0.99957,0.0,0.10474]
[1777646239230,53.93,78160.89,0.0,0.99957,0.0,0.10519]
[1777646241434,53.93,78160.29,0.0,0.99957,0.0,0.10524]
[1777646241457,53.93,78160.32,0.0,0.99957,0.0,0.10524]
[1777646242386,53.93,78160.32,0.0,0.99957,0.0,0.10524]
[1777646242460,53.93,78155.66,0.0,0.99956,0.0,0.10568]
[1777646243258,53.93,78151.18,0.0,0.99956,0.0,0.10611]
[1777646245779,53.93,78151.0,0.0,0.99956,0.0,0.10613]
[1777646245790,53.93,78150.86,0.0,0.99956,0.0,0.10614]
[1777646247286,53.93,78147.36,0.0,0.99956,0.0,0.10648]
[1777646249994,53.93,78147.8,0.0,0.99956,0.0,0.10643]
[1777646250082,53.93,78147.8,0.0,0.99956,0.0,0.10643]
[1777646250079,53.93,78151.32,0.0,0.99956,0.0,0.1061]
[1777646251314,53.93,78146.78,0.0,0.99956,0.0,0.10637]
[1777646252326,53.93,78140.85,0.0,0.99956,0.0,0.10694]
[1777646253333,53.93,78135.15,0.0,0.99956,0.0,0.10749]
[1777646255347,53.93,78131.47,0.0,0.99955,0.0,0.10785]
[1777646256354,53.93,78134.73,0.0,0.99956,0.0,0.10753]
[1777646260698,53.93,78132.91,0.0,0.99955,0.0,0.10771]
[1777646260833,53.93,78132.91,0.0,0.99955,0.0,0.10771]
[1777646260930,53.93,78132.37,0.0,0.99955,0.0,0.10776]
[1777646261513,53.93,78132.37,0.0,0.99955,0.0,0.10776]
[1777646261583,53.93,78132.37,0.0,0.99955,0.0,0.10776]
[1777646267431,53.93,78130.8,0.0,0.99955,0.0,0.10791]
[1777646270452,53.93,78127.79,0.0,0.99955,0.0,0.10821]
[1777646271459,53.93,78116.97,0.0,0.99955,0.0,0.10926]
[1777646272690,53.93,78116.97,0.0,0.99955,0.0,0.10926]
[1777646272833,53.93,78116.97,0.0,0.99955,0.0,0.10926]
[1777646272888,53.93,78099.69,0.0,0.99954,0.0,0.11097]
[1777646273473,53.93,78089.5,0.0,0.99954,0.0,0.11199]
[1777646274480,53.93,78088.72,0.0,0.99954,0.0,0.11207]
[1777646275487,53.93,78085.27,0.0,0.99953,0.0,0.11242]
[1777646276494,53.93,78077.33,0.0,0.99953,0.0,0.11322]
[1777646277501,53.93,78072.64,0.0,0.99953,0.0,0.1137]
[1777646278508,53.93,78064.28,0.0,0.99952,0.0,0.11455]
[1777646279523,53.93,78058.66,0.0,0.99952,0.0,0.11513]
[1777646280529,53.93,78053.07,0.0,0.99952,0.0,0.11571]
[1777646282543,53.93,78058.22,0.0,0.99952,0.0,0.11518]
[1777646283550,53.93,78062.87,0.0,0.99952,0.0,0.1147]
[1777646284557,53.93,78069.11,0.0,0.99953,0.0,0.11406]
[1777646288585,53.93,78072.93,0.0,0.99953,0.0,0.11367]
[1777646289595,53.93,78083.08,0.0,0.99953,0.0,0.11264]
[1777646290603,53.93,78089.47,0.0,0.99954,0.0,0.112]
[1777646291610,53.93,78093.46,0.0,0.99954,0.0,0.1116]
[1777646293624,53.93,78099.76,0.0,0.99954,0.0,0.11097]
[1777646295638,53.93,78107.73,0.0,0.99954,0.0,0.11018]
[1777646297652,53.93,78103.78,0.0,0.99954,0.0,0.11057]
[1777646298659,53.93,78100.12,0.0,0.99954,0.0,0.11093]
[1777646300673,53.93,78099.48,0.0,0.99954,0.0,0.11099]
[1777646303694,53.93,78105.68,0.0,0.99954,0.0,0.11038]
[1777646305710,53.93,78111.49,0.0,0.99955,0.0,0.1098]
[1777646306717,53.93,78114.44,0.0,0.99955,0.0,0.10951]
[1777646308233,53.93,78116.9,0.0,0.99955,0.0,0.10927]
[1777646308344,53.93,78116.9,0.0,0.99955,0.0,0.10927]
[1777646308731,53.93,78125.8,0.0,0.99955,0.0,0.1084]
[1777646309737,53.93,78130.08,0.0,0.99955,0.0,0.10798]
[1777646310745,53.93,78132.27,0.0,0.99955,0.0,0.10777]
[1777646311752,53.93,78138.22,0.0,0.99956,0.0,0.10703]
[1777646312759,53.93,78141.41,0.0,0.99956,0.0,0.10672]
[1777646314773,53.93,78140.61,0.0,0.99956,0.0,0.1068]
[1777646317795,53.93,78143.58,0.0,0.99956,0.0,0.10652]
[1777646318887,53.93,78143.58,0.0,0.99956,0.0,0.10652]
[1777646319081,53.93,78143.58,0.0,0.99956,0.0,0.10652]
[1777646319808,53.93,78148.6,0.0,0.99956,0.0,0.10604]
[1777646321823,53.93,78156.21,0.0,0.99957,0.0,0.10531]
[1777646322830,53.93,78160.4,0.0,0.99957,0.0,0.10491]
[1777646324843,53.93,78161.11,0.0,0.99957,0.0,0.10485]
[1777646329879,53.93,78166.17,0.0,0.99957,0.0,0.10437]
[1777646330887,53.93,78170.78,0.0,0.99957,0.0,0.10393]
[1777646331893,53.93,78171.43,0.0,0.99957,0.0,0.10387]
[1777646333475,53.93,78173.03,0.0,0.99957,0.0,0.10372]
[1777646333579,53.93,78173.03,0.0,0.99957,0.0,0.10372]
[1777646334000,53.93,78173.03,0.0,0.99957,0.0,0.10372]
[1777646334084,53.93,78173.03,0.0,0.99957,0.0,0.10372]
[1777646334097,53.93,78173.42,0.0,0.99957,0.0,0.10369]
[1777646339949,53.93,78172.45,0.0,0.99957,0.0,0.10378]
[1777646341963,53.93,78167.52,0.0,0.99957,0.0,0.10424]
[1777646342743,53.93,78167.52,0.0,0.99957,0.0,0.10424]
[1777646342831,53.93,78167.52,0.0,0.99957,0.0,0.10424]
[1777646342970,53.93,78166.65,0.0,0.99957,0.0,0.10432]
[1777646343420,53.93,78166.65,0.0,0.99957,0.0,0.10432]
[1777646343580,53.93,78166.65,0.0,0.99957,0.0,0.10432]
[1777646346905,53.93,78165.89,0.0,0.99957,0.0,0.10439]
[1777646346998,53.93,78164.47,0.0,0.99957,0.0,0.10453]
[1777646348240,53.93,78164.47,0.0,0.99957,0.0,0.10453]
[1777646349606,53.93,78164.26,0.0,0.99957,0.0,0.10455]
[1777646350108,53.93,78164.26,0.0,0.99957,0.0,0.10455]
[1777646353220,53.93,78167.25,0.0,0.99957,0.0,0.10427]
[1777646353221,53.93,78169.65,0.0,0.99957,0.0,0.10404]
[1777646353333,53.93,78169.65,0.0,0.99957,0.0,0.10404]
[1777646353609,53.93,78169.65,0.0,0.99957,0.0,0.10404]
[1777646353841,53.93,78169.65,0.0,0.99957,0.0,0.10404]
[1777646354048,53.93,78168.72,0.0,0.99957,0.0,0.10413]
[1777646359083,53.93,78172.96,0.0,0.99957,0.0,0.10373]
[1777646360249,53.93,78172.96,0.0,0.99957,0.0,0.10373]
[1777646360358,53.93,78174.54,0.0,0.99957,0.0,0.10358]
[1777646361096,53.93,78185.99,0.0,0.99958,0.0,0.10252]
[1777646362104,53.93,78191.29,0.0,0.99958,0.0,0.10203]
[1777646364117,53.93,78195.48,0.0,0.99958,0.0,0.10164]
[1777646365534,53.93,78195.62,0.0,0.99958,0.0,0.10163]
[1777646365597,53.93,78195.62,0.0,0.99958,0.0,0.10163]
[1777646367139,53.93,78199.78,0.0,0.99958,0.0,0.10125]
[1777646368146,53.93,78207.05,0.0,0.99959,0.0,0.10058]
[1777646369153,53.93,78212.54,0.0,0.99959,0.0,0.10008]
[1777646370160,53.93,78217.44,0.0,0.99959,0.0,0.09964]
[1777646372174,53.93,78221.1,0.0,0.99959,0.0,0.09916]
[1777646374188,53.93,78223.71,0.0,0.99959,0.0,0.09892]
[1777646378304,53.93,78225.05,0.0,0.99959,0.0,0.0988]
[1777646378327,53.93,78225.05,0.0,0.99959,0.0,0.0988]
[1777646379223,53.93,78224.22,0.0,0.99959,0.0,0.09888]
[1777646379359,53.93,78224.22,0.0,0.99959,0.0,0.09888]
[1777646379592,53.93,78224.22,0.0,0.99959,0.0,0.09888]
[1777646380943,53.93,78224.14,0.0,0.99959,0.0,0.09889]
[1777646381237,53.93,78228.23,0.0,0.9996,0.0,0.09852]
[1777646384267,53.93,78238.31,0.0,0.9996,0.0,0.09762]
[1777646385092,53.93,78238.31,0.0,0.9996,0.0,0.09762]
[1777646385275,53.93,78242.92,0.0,0.9996,0.0,0.09721]
[1777646387970,53.93,78241.02,0.0,0.9996,0.0,0.09738]
[1777646388296,53.93,78241.07,0.0,0.9996,0.0,0.09738]
[1777646388560,53.93,78241.07,0.0,0.9996,0.0,0.09738]
[1777646388595,53.93,78241.07,0.0,0.9996,0.0,0.09738]
[1777646391623,53.93,78237.08,0.0,0.9996,0.0,0.09773]
[1777646391833,53.93,78237.08,0.0,0.9996,0.0,0.09773]
[1777646393331,53.93,78229.07,0.0,0.9996,0.0,0.09844]
[1777646394338,53.93,78225.15,0.0,0.99959,0.0,0.09879]
[1777646396699,53.93,78222.77,0.0,0.99959,0.0,0.09901]
[1777646396829,53.93,78222.77,0.0,0.99959,0.0,0.09901]
[1777646397309,53.93,78222.77,0.0,0.99959,0.0,0.09901]
[1777646397329,53.93,78221.77,0.0,0.99959,0.0,0.0991]
[1777646397359,53.93,78222.04,0.0,0.99959,0.0,0.09907]
[1777646398365,53.93,78218.28,0.0,0.99959,0.0,0.09941]
[1777646400036,53.93,78214.06,0.0,0.99959,0.0,0.09979]
[1777646403237,53.93,78213.16,0.0,0.99959,0.0,0.09987]
[1777646402394,53.93,78215.55,0.0,0.99959,0.0,0.09966]
[1777646403337,53.93,78215.55,0.0,0.99959,0.0,0.09966]
[1777646403440,53.93,78215.55,0.0,0.99959,0.0,0.09966]
[1777646403587,53.93,78215.55,0.0,0.99959,0.0,0.09966]
[1777646403688,53.93,78216.09,0.0,0.99959,0.0,0.09961]
[1777646408436,53.93,78213.01,0.0,0.99959,0.0,0.09989]
[1777646409443,53.93,78210.16,0.0,0.99959,0.0,0.10015]
[1777646410451,53.93,78191.79,0.0,0.99958,0.0,0.10182]
[1777646411458,53.93,78176.5,0.0,0.99957,0.0,0.10324]
[1777646412465,53.93,78174.13,0.0,0.99957,0.0,0.10346]
[1777646416166,53.93,78173.99,0.0,0.99957,0.0,0.10348]
[1777646416328,53.93,78173.99,0.0,0.99957,0.0,0.10348]
[1777646416493,53.93,78181.47,0.0,0.99958,0.0,0.10278]
[1777646417500,53.93,78187.45,0.0,0.99958,0.0,0.10222]
[1777646419746,53.93,78187.32,0.0,0.99958,0.0,0.10224]
[1777646419833,53.93,78187.32,0.0,0.99958,0.0,0.10224]
[1777646419910,53.93,78188.38,0.0,0.99958,0.0,0.10214]
[1777646422533,53.93,78187.95,0.0,0.99958,0.0,0.10218]
[1777646422578,53.93,78187.95,0.0,0.99958,0.0,0.10218]
[1777646426563,53.93,78185.35,0.0,0.99958,0.0,0.10242]
[1777646427570,53.93,78182.48,0.0,0.99958,0.0,0.10269]
[1777646428577,53.93,78178.15,0.0,0.99958,0.0,0.10309]
[1777646430183,53.93,78178.15,0.0,0.99958,0.0,0.10309]
[1777646430329,53.93,78178.15,0.0,0.99958,0.0,0.10309]
[1777646430341,53.93,78176.57,0.0,0.99957,0.0,0.10324]
[1777646430740,53.93,78176.57,0.0,0.99957,0.0,0.10324]
[1777646430835,53.93,78176.57,0.0,0.99957,0.0,0.10324]
[1777646432794,53.93,78180.74,0.0,0.99958,0.0,0.10269]
[1777646433612,53.93,78183.16,0.0,0.99958,0.0,0.10247]
[1777646435117,53.93,78183.16,0.0,0.99958,0.0,0.10247]
[1777646435333,53.93,78183.16,0.0,0.99958,0.0,0.10247]
[1777646435150,53.93,78180.09,0.0,0.99958,0.0,0.10275]
[1777646435480,53.93,78180.09,0.0,0.99958,0.0,0.10275]
[1777646435583,53.93,78180.09,0.0,0.99958,0.0,0.10275]
[1777646435626,53.93,78178.83,0.0,0.99958,0.0,0.10287]
[1777646437640,53.93,78173.58,0.0,0.99957,0.0,0.10336]
[1777646439032,53.93,78173.58,0.0,0.99957,0.0,0.10336]
[1777646439077,53.93,78173.58,0.0,0.99957,0.0,0.10336]
[1777646439341,53.93,78173.58,0.0,0.99957,0.0,0.10336]
[1777646439179,53.93,78175.0,0.0,0.99957,0.0,0.10322]
[1777646439580,53.93,78175.0,0.0,0.99957,0.0,0.10322]
[1777646439654,53.93,78181.14,0.0,0.99958,0.0,0.10265]
[1777646440661,53.93,78183.8,0.0,0.99958,0.0,0.10241]
[1777646441943,53.93,78183.8,0.0,0.99958,0.0,0.10241]
[1777646442081,53.93,78183.8,0.0,0.99958,0.0,0.10241]
[1777646442165,53.93,78186.97,0.0,0.99958,0.0,0.10211]
[1777646445550,53.93,78188.1,0.0,0.99958,0.0,0.10201]
[1777646445577,53.93,78188.1,0.0,0.99958,0.0,0.10201]
[1777646447711,53.93,78192.3,0.0,0.99958,0.0,0.10162]
[1777646450159,53.93,78192.58,0.0,0.99958,0.0,0.1016]
[1777646450327,53.93,78192.58,0.0,0.99958,0.0,0.1016]
[1777646450348,53.93,78191.31,0.0,0.99958,0.0,0.10171]
[1777646450571,53.93,78191.31,0.0,0.99958,0.0,0.10171]
[1777646450838,53.93,78191.31,0.0,0.99958,0.0,0.10171]
[1777646451739,53.93,78196.73,0.0,0.99958,0.0,0.10122]
[1777646453753,53.93,78198.57,0.0,0.99958,0.0,0.10105]
[1777646458335,53.93,78198.42,0.0,0.99958,0.0,0.10106]
[1777646458577,53.93,78197.06,0.0,0.99958,0.0,0.10119]
[1777646458788,53.93,78193.58,0.0,0.99958,0.0,0.1015]
[1777646459414,53.93,78193.58,0.0,0.99958,0.0,0.1015]
[1777646459582,53.93,78193.58,0.0,0.99958,0.0,0.1015]
[1777646460802,53.93,78187.25,0.0,0.99958,0.0,0.10209]
[1777646462242,53.93,78187.25,0.0,0.99958,0.0,0.10209]
[1777646462329,53.93,78187.25,0.0,0.99958,0.0,0.10209]
[1777646462344,53.93,78183.4,0.0,0.99958,0.0,0.10244]
[1777646465837,53.93,78179.25,0.0,0.99958,0.0,0.10283]
[1777646466717,53.93,78179.25,0.0,0.99958,0.0,0.10283]
[1777646466827,53.93,78179.25,0.0,0.99958,0.0,0.10283]
[1777646466845,53.93,78178.72,0.0,0.99958,0.0,0.10288]
[1777646468150,53.93,78178.72,0.0,0.99958,0.0,0.10288]
[1777646468340,53.93,78178.72,0.0,0.99958,0.0,0.10288]
[1777646468384,53.93,78181.87,0.0,0.99958,0.0,0.10258]
[1777646472688,53.93,78180.39,0.0,0.99958,0.0,0.10272]
[1777646472829,53.93,78180.39,0.0,0.99958,0.0,0.10272]
[1777646472862,53.93,78180.39,0.0,0.99958,0.0,0.10272]
[1777646473080,53.93,78180.39,0.0,0.99958,0.0,0.10272]
[1777646473157,53.93,78180.65,0.0,0.99958,0.0,0.1027]
[1777646473894,53.93,78178.74,0.0,0.99958,0.0,0.10288]
[1777646474900,53.93,78176.95,0.0,0.99958,0.0,0.10304]
[1777646476915,53.93,78182.8,0.0,0.99958,0.0,0.1025]
[1777646478185,53.93,78182.8,0.0,0.99958,0.0,0.1025]
[1777646478331,53.93,78182.8,0.0,0.99958,0.0,0.1025]
[1777646478286,53.93,78180.55,0.0,0.99958,0.0,0.10271]
[1777646478929,53.93,78177.04,0.0,0.99958,0.0,0.10303]
[1777646479936,53.93,78172.74,0.0,0.99957,0.0,0.10343]
[1777646480943,53.93,78170.65,0.0,0.99957,0.0,0.10363]
[1777646481950,53.93,78169.23,0.0,0.99957,0.0,0.10376]
[1777646483230,53.93,78169.23,0.0,0.99957,0.0,0.10376]
[1777646483327,53.93,78169.23,0.0,0.99957,0.0,0.10376]
[1777646483327,53.93,78163.56,0.0,0.99957,0.0,0.1043]
[1777646483874,53.93,78163.56,0.0,0.99957,0.0,0.1043]
[1777646484086,53.93,78163.56,0.0,0.99957,0.0,0.1043]
[1777646484148,53.93,78163.16,0.0,0.99957,0.0,0.10433]
[1777646488999,53.93,78160.43,0.0,0.99957,0.0,0.10459]
[1777646490006,53.93,78162.37,0.0,0.99957,0.0,0.10441]
[1777646490442,53.93,78162.37,0.0,0.99957,0.0,0.10441]
[1777646490579,53.93,78162.37,0.0,0.99957,0.0,0.10441]
[1777646491452,53.93,78162.78,0.0,0.99957,0.0,0.10421]
[1777646491580,53.93,78162.78,0.0,0.99957,0.0,0.10421]
[1777646494080,53.93,78162.94,0.0,0.99957,0.0,0.1042]
[1777646494109,53.93,78164.39,0.0,0.99957,0.0,0.10406]
[1777646496057,53.93,78161.97,0.0,0.99957,0.0,0.10429]
[1777646496440,53.93,78161.97,0.0,0.99957,0.0,0.10429]
[1777646496578,53.93,78161.97,0.0,0.99957,0.0,0.10429]
[1777646497063,53.93,78163.34,0.0,0.99957,0.0,0.10416]
[1777646502415,53.93,78162.78,0.0,0.99957,0.0,0.10421]
[1777646502417,53.93,78155.68,0.0,0.99957,0.0,0.10488]
[1777646502581,53.93,78155.68,0.0,0.99957,0.0,0.10488]
[1777646503106,53.93,78154.01,0.0,0.99957,0.0,0.10504]
[1777646504113,53.93,78163.68,0.0,0.99957,0.0,0.10413]
[1777646505401,53.93,78163.68,0.0,0.99957,0.0,0.10413]
[1777646505120,53.93,78167.5,0.0,0.99957,0.0,0.10377]
[1777646505580,53.93,78167.5,0.0,0.99957,0.0,0.10377]
[1777646508156,53.93,78165.44,0.0,0.99957,0.0,0.10396]
[1777646511031,53.93,78166.17,0.0,0.99957,0.0,0.10389]
[1777646511082,53.93,78166.17,0.0,0.99957,0.0,0.10389]
[1777646511178,53.93,78169.1,0.0,0.99957,0.0,0.10362]
[1777646512082,53.93,78169.1,0.0,0.99957,0.0,0.10362]
[1777646512184,53.93,78170.79,0.0,0.99957,0.0,0.10346]
[1777646516260,53.93,78167.72,0.0,0.99957,0.0,0.10375]
[1777646516332,53.93,78167.72,0.0,0.99957,0.0,0.10375]
[1777646519233,53.93,78158.79,0.0,0.99957,0.0,0.10459]
[1777646520119,53.93,78158.79,0.0,0.99957,0.0,0.10459]
[1777646520305,53.93,78158.79,0.0,0.99957,0.0,0.10459]
[1777646520324,53.93,78153.88,0.0,0.99957,0.0,0.10505]
[1777646521249,53.93,78145.03,0.0,0.99956,0.0,0.10589]
[1777646522255,53.93,78136.71,0.0,0.99956,0.0,0.10669]
[1777646523661,53.93,78134.06,0.0,0.99956,0.0,0.10695]
[1777646523826,53.93,78134.06,0.0,0.99956,0.0,0.10695]
[1777646524085,53.93,78134.06,0.0,0.99956,0.0,0.10695]
[1777646524269,53.93,78134.1,0.0,0.99956,0.0,0.10694]
[1777646526827,53.93,78134.02,0.0,0.99956,0.0,0.10695]
[1777646531318,53.93,78137.78,0.0,0.99956,0.0,0.10659]
[1777646534080,53.93,78136.6,0.0,0.99956,0.0,0.1067]
[1777646534440,53.93,78136.6,0.0,0.99956,0.0,0.1067]
[1777646534575,53.93,78137.73,0.0,0.99956,0.0,0.10659]
[1777646535347,53.93,78139.41,0.0,0.99956,0.0,0.10643]
[1777646540381,53.93,78137.32,0.0,0.99956,0.0,0.10663]
[1777646544953,53.93,78137.98,0.0,0.99956,0.0,0.10657]
[1777646546084,53.93,78138.74,0.0,0.99956,0.0,0.1065]
[1777646548141,53.93,78139.0,0.0,0.99956,0.0,0.10647]
[1777646548330,53.93,78139.0,0.0,0.99956,0.0,0.10647]
[1777646548439,53.93,78137.82,0.0,0.99956,0.0,0.10658]
[1777646553474,53.93,78141.93,0.0,0.99956,0.0,0.10603]
[1777646554481,53.93,78149.76,0.0,0.99957,0.0,0.10528]
[1777646556495,53.93,78154.96,0.0,0.99957,0.0,0.10479]
[1777646557502,53.93,78158.47,0.0,0.99957,0.0,0.10446]
[1777646560523,53.93,78162.52,0.0,0.99957,0.0,0.10408]
[1777646563020,53.93,78164.26,0.0,0.99957,0.0,0.10391]
[1777646563075,53.93,78164.26,0.0,0.99957,0.0,0.10391]
[1777646563327,53.93,78164.26,0.0,0.99957,0.0,0.10391]
[1777646564255,53.93,78163.27,0.0,0.99957,0.0,0.10401]
[1777646564325,53.93,78163.27,0.0,0.99957,0.0,0.10401]
[1777646564353,53.93,78164.1,0.0,0.99957,0.0,0.10393]
[1777646566565,53.93,78159.92,0.0,0.99957,0.0,0.10432]
[1777646568578,53.93,78152.32,0.0,0.99957,0.0,0.10504]
[1777646569586,53.93,78152.32,0.0,0.99957,0.0,0.10504]
[1777646569827,53.93,78152.32,0.0,0.99957,0.0,0.10504]
[1777646569927,53.93,78150.4,0.0,0.99957,0.0,0.10522]
[1777646575628,53.93,78149.53,0.0,0.99957,0.0,0.1053]
[1777646580080,53.93,78150.61,0.0,0.99957,0.0,0.1052]
[1777646582677,53.93,78155.59,0.0,0.99957,0.0,0.10473]
[1777646584074,53.93,78155.59,0.0,0.99957,0.0,0.10473]
[1777646584329,53.93,78155.59,0.0,0.99957,0.0,0.10473]
[1777646584377,53.93,78155.59,0.0,0.99957,0.0,0.10473]
[1777646584478,53.93,78154.62,0.0,0.99957,0.0,0.10482]
[1777646584576,53.93,78154.62,0.0,0.99957,0.0,0.10482]
[1777646584691,53.93,78151.12,0.0,0.99957,0.0,0.10515]
[1777646589168,53.93,78150.9,0.0,0.99957,0.0,0.10517]
[1777646591491,53.93,78149.32,0.0,0.99957,0.0,0.10532]
[1777646591497,53.93,78149.54,0.0,0.99957,0.0,0.1053]
[1777646591576,53.93,78149.54,0.0,0.99957,0.0,0.1053]
[1777646592119,53.93,78149.54,0.0,0.99957,0.0,0.1053]
[1777646592326,53.93,78149.54,0.0,0.99957,0.0,0.1053]
[1777646597273,53.93,78154.72,0.0,0.99957,0.0,0.10481]
[1777646597328,53.93,78154.72,0.0,0.99957,0.0,0.10481]
[1777646597394,53.93,78154.72,0.0,0.99957,0.0,0.10481]
[1777646597426,53.93,78156.59,0.0,0.99957,0.0,0.10463]
[1777646597579,53.93,78156.59,0.0,0.99957,0.0,0.10463]
[1777646599775,53.93,78160.54,0.0,0.99957,0.0,0.10426]
[1777646600548,53.93,78160.54,0.0,0.99957,0.0,0.10426]
[1777646599796,53.93,78170.06,0.0,0.99957,0.0,0.10337]
[1777646600581,53.93,78170.06,0.0,0.99957,0.0,0.10337]
[1777646600638,53.93,78170.06,0.0,0.99957,0.0,0.10337]
[1777646600828,53.93,78170.06,0.0,0.99957,0.0,0.10337]
[1777646600885,53.93,78172.82,0.0,0.99958,0.0,0.10311]
[1777646601810,53.93,78176.96,0.0,0.99958,0.0,0.10273]
[1777646605103,53.93,78176.44,0.0,0.99958,0.0,0.10277]
[1777646605328,53.93,78176.44,0.0,0.99958,0.0,0.10277]
[1777646605426,53.93,78177.01,0.0,0.99958,0.0,0.10272]
[1777646608511,53.93,78179.29,0.0,0.99958,0.0,0.10251]
[1777646608580,53.93,78180.83,0.0,0.99958,0.0,0.10237]
[1777646613894,53.93,78180.66,0.0,0.99958,0.0,0.10223]
[1777646615908,53.93,78184.71,0.0,0.99958,0.0,0.10185]
[1777646618903,53.93,78183.87,0.0,0.99958,0.0,0.10193]
[1777646619077,53.93,78183.87,0.0,0.99958,0.0,0.10193]
[1777646619387,53.93,78183.87,0.0,0.99958,0.0,0.10193]
[1777646619464,53.93,78183.36,0.0,0.99958,0.0,0.10198]
[1777646619582,53.93,78183.36,0.0,0.99958,0.0,0.10198]
[1777646621953,53.93,78191.5,0.0,0.99958,0.0,0.10123]
[1777646622959,53.93,78195.79,0.0,0.99959,0.0,0.10084]
[1777646623616,53.93,78195.79,0.0,0.99959,0.0,0.10084]
[1777646623881,53.93,78195.79,0.0,0.99959,0.0,0.10084]
[1777646623966,53.93,78200.65,0.0,0.99959,0.0,0.10039]
[1777646626540,53.93,78202.66,0.0,0.99959,0.0,0.10021]
[1777646626577,53.93,78203.4,0.0,0.99959,0.0,0.10014]
[1777646630008,53.93,78207.39,0.0,0.99959,0.0,0.09978]
[1777646631153,53.93,78207.39,0.0,0.99959,0.0,0.09978]
[1777646633029,53.93,78203.17,0.0,0.99959,0.0,0.10016]
[1777646635043,53.93,78206.32,0.0,0.99959,0.0,0.09988]
[1777646635665,53.93,78206.32,0.0,0.99959,0.0,0.09988]
[1777646635826,53.93,78206.32,0.0,0.99959,0.0,0.09988]
[1777646636049,53.93,78206.65,0.0,0.99959,0.0,0.09985]
[1777646636882,53.93,78206.65,0.0,0.99959,0.0,0.09985]
[1777646637078,53.93,78206.65,0.0,0.99959,0.0,0.09985]
[1777646641672,53.93,78206.21,0.0,0.99959,0.0,0.09989]
[1777646641829,53.93,78206.21,0.0,0.99959,0.0,0.09989]
[1777646642042,53.93,78206.21,0.0,0.99959,0.0,0.09989]
[1777646642084,53.93,78206.21,0.0,0.99959,0.0,0.09989]
[1777646642093,53.93,78207.2,0.0,0.99959,0.0,0.0998]
[1777646646335,53.93,78207.77,0.0,0.99959,0.0,0.09975]
[1777646646569,53.93,78207.77,0.0,0.99959,0.0,0.09975]
[1777646646582,53.93,78207.77,0.0,0.99959,0.0,0.09975]
[1777646646436,53.93,78206.69,0.0,0.99959,0.0,0.09985]
[1777646648532,53.93,78205.0,0.0,0.99959,0.0,0.1]
[1777646650481,53.93,78204.68,0.0,0.99959,0.0,0.10003]
[1777646650584,53.93,78204.68,0.0,0.99959,0.0,0.10003]
[1777646650549,53.93,78201.14,0.0,0.99959,0.0,0.10035]
[1777646651532,53.93,78201.14,0.0,0.99959,0.0,0.10035]
[1777646651580,53.93,78201.14,0.0,0.99959,0.0,0.10035]
[1777646654175,53.93,78208.01,0.0,0.99959,0.0,0.09973]
[1777646654640,53.93,78208.01,0.0,0.99959,0.0,0.09973]
[1777646654830,53.93,78208.01,0.0,0.99959,0.0,0.09973]
[1777646655183,53.93,78208.14,0.0,0.99959,0.0,0.09971]
[1777646655645,53.93,78208.14,0.0,0.99959,0.0,0.09971]
[1777646655825,53.93,78208.14,0.0,0.99959,0.0,0.09971]
[1777646660464,53.93,78209.41,0.0,0.99959,0.0,0.0996]
[1777646660586,53.93,78209.41,0.0,0.99959,0.0,0.0996]
[1777646660565,53.93,78208.58,0.0,0.99959,0.0,0.09967]
[1777646660705,53.93,78208.58,0.0,0.99959,0.0,0.09967]
[1777646660830,53.93,78208.58,0.0,0.99959,0.0,0.09967]
[1777646661224,53.93,78206.1,0.0,0.99959,0.0,0.0999]
[1777646666459,53.93,78205.28,0.0,0.99959,0.0,0.09997]
[1777646666574,53.93,78205.28,0.0,0.99959,0.0,0.09997]
[1777646668273,53.93,78196.38,0.0,0.99959,0.0,0.10078]
[1777646668697,53.93,78196.38,0.0,0.99959,0.0,0.10078]
[1777646668827,53.93,78196.38,0.0,0.99959,0.0,0.10078]
[1777646669281,53.93,78196.25,0.0,0.99959,0.0,0.10079]
[1777646673291,53.93,78198.32,0.0,0.99959,0.0,0.10045]
[1777646673331,53.93,78198.32,0.0,0.99959,0.0,0.10045]
[1777646675322,53.93,78202.17,0.0,0.99959,0.0,0.1001]
[1777646676137,53.93,78202.17,0.0,0.99959,0.0,0.1001]
[1777646676325,53.93,78202.17,0.0,0.99959,0.0,0.1001]
[1777646676329,53.93,78205.45,0.0,0.99959,0.0,0.0998]
[1777646677184,53.93,78205.45,0.0,0.99959,0.0,0.0998]
[1777646677324,53.93,78205.45,0.0,0.99959,0.0,0.0998]
[1777646677337,53.93,78208.63,0.0,0.99959,0.0,0.09952]
[1777646682371,53.93,78211.43,0.0,0.99959,0.0,0.09926]
[1777646683539,53.93,78211.43,0.0,0.99959,0.0,0.09926]
[1777646683582,53.93,78211.43,0.0,0.99959,0.0,0.09926]
[1777646684076,53.93,78212.97,0.0,0.99959,0.0,0.09913]
[1777646685393,53.93,78213.07,0.0,0.99959,0.0,0.09912]
[1777646687353,53.93,78213.0,0.0,0.99959,0.0,0.09912]
[1777646689156,53.93,78212.68,0.0,0.99959,0.0,0.09915]
[1777646689326,53.93,78212.68,0.0,0.99959,0.0,0.09915]
[1777646689421,53.93,78212.77,0.0,0.99959,0.0,0.09914]
[1777646690903,53.93,78212.4,0.0,0.99959,0.0,0.09918]
[1777646691081,53.93,78212.4,0.0,0.99959,0.0,0.09918]
[1777646693450,53.93,78209.01,0.0,0.99959,0.0,0.09948]
[1777646694072,53.93,78209.01,0.0,0.99959,0.0,0.09948]
[1777646694328,53.93,78209.01,0.0,0.99959,0.0,0.09948]
[1777646694890,53.93,78206.83,0.0,0.99959,0.0,0.09968]
[1777646695075,53.93,78206.83,0.0,0.99959,0.0,0.09968]
[1777646695465,53.93,78204.05,0.0,0.99959,0.0,0.09993]
[1777646697482,53.93,78193.75,0.0,0.99959,0.0,0.10087]
[1777646698490,53.93,78189.63,0.0,0.99958,0.0,0.10125]
[1777646699497,53.93,78186.91,0.0,0.99958,0.0,0.10149]
[1777646699956,53.93,78186.91,0.0,0.99958,0.0,0.10149]
[1777646700091,53.93,78186.91,0.0,0.99958,0.0,0.10149]
[1777646702519,53.93,78174.88,0.0,0.99958,0.0,0.10261]
[1777646703525,53.93,78170.87,0.0,0.99958,0.0,0.10298]
[1777646704531,53.93,78162.4,0.0,0.99957,0.0,0.10377]
[1777646705468,53.93,78162.4,0.0,0.99957,0.0,0.10377]
[1777646705578,53.93,78162.4,0.0,0.99957,0.0,0.10377]
[1777646705539,53.93,78154.03,0.0,0.99957,0.0,0.10456]
[1777646707553,53.93,78152.22,0.0,0.99957,0.0,0.10473]
[1777646709882,53.93,78151.24,0.0,0.99957,0.0,0.10482]
[1777646711580,53.93,78147.09,0.0,0.99957,0.0,0.10521]
[1777646712587,53.93,78143.95,0.0,0.99956,0.0,0.10551]
[1777646716616,53.93,78148.02,0.0,0.99957,0.0,0.10513]
[1777646717226,53.93,78148.02,0.0,0.99957,0.0,0.10513]
[1777646717325,53.93,78148.02,0.0,0.99957,0.0,0.10513]
[1777646718420,53.93,78148.79,0.0,0.99957,0.0,0.10505]
[1777646718584,53.93,78148.79,0.0,0.99957,0.0,0.10505]
[1777646718630,53.93,78150.51,0.0,0.99957,0.0,0.10489]
[1777646722658,53.93,78154.17,0.0,0.99957,0.0,0.10454]
[1777646723382,53.93,78154.17,0.0,0.99957,0.0,0.10454]
[1777646723576,53.93,78154.17,0.0,0.99957,0.0,0.10454]
[1777646728700,53.93,78153.97,0.0,0.99957,0.0,0.10456]
[1777646734589,53.93,78153.83,0.0,0.99957,0.0,0.10442]
[1777646734648,53.93,78153.6,0.0,0.99957,0.0,0.10444]
[1777646734775,53.93,78153.6,0.0,0.99957,0.0,0.10444]
[1777646734839,53.93,78153.6,0.0,0.99957,0.0,0.10444]
[1777646735042,53.93,78153.6,0.0,0.99957,0.0,0.10444]
[1777646735075,53.93,78153.46,0.0,0.99957,0.0,0.10445]
[1777646740783,53.93,78153.08,0.0,0.99957,0.0,0.10449]
[1777646742798,53.93,78162.4,0.0,0.99957,0.0,0.10361]
[1777646743788,53.93,78162.4,0.0,0.99957,0.0,0.10361]
[1777646743832,53.93,78162.4,0.0,0.99957,0.0,0.10361]
[1777646744081,53.93,78162.4,0.0,0.99957,0.0,0.10361]
[1777646744332,53.93,78162.4,0.0,0.99957,0.0,0.10361]
[1777646744407,53.93,78164.46,0.0,0.99957,0.0,0.10342]
[1777646745821,53.93,78174.24,0.0,0.99958,0.0,0.10251]
[1777646746828,53.93,78185.34,0.0,0.99958,0.0,0.10148]
[1777646747835,53.93,78179.24,0.0,0.99958,0.0,0.10205]
[1777646748842,53.93,78175.65,0.0,0.99958,0.0,0.10238]
[1777646750753,53.93,78175.36,0.0,0.99958,0.0,0.1024]
[1777646750828,53.93,78175.36,0.0,0.99958,0.0,0.1024]
[1777646751463,53.93,78176.86,0.0,0.99958,0.0,0.10227]
[1777646751733,53.93,78176.86,0.0,0.99958,0.0,0.10227]
[1777646751832,53.93,78176.86,0.0,0.99958,0.0,0.10227]
[1777646757452,53.93,78175.27,0.0,0.99958,0.0,0.10241]
[1777646757576,53.93,78175.27,0.0,0.99958,0.0,0.10241]
[1777646757677,53.93,78176.52,0.0,0.99958,0.0,0.1023]
[1777646757803,53.93,78176.52,0.0,0.99958,0.0,0.1023]
[1777646757834,53.93,78176.52,0.0,0.99958,0.0,0.1023]
[1777646759523,53.93,78177.03,0.0,0.99958,0.0,0.10225]
[1777646761120,53.93,78179.33,0.0,0.99958,0.0,0.10204]
[1777646761330,53.93,78179.33,0.0,0.99958,0.0,0.10204]
[1777646762940,53.93,78191.99,0.0,0.99959,0.0,0.10087]
[1777646763785,53.93,78191.99,0.0,0.99959,0.0,0.10087]
[1777646763828,53.93,78191.99,0.0,0.99959,0.0,0.10087]
[1777646764142,53.93,78191.99,0.0,0.99959,0.0,0.10087]
[1777646764335,53.93,78191.99,0.0,0.99959,0.0,0.10087]
[1777646764410,53.93,78193.0,0.0,0.99959,0.0,0.10078]
[1777646765961,53.93,78196.45,0.0,0.99959,0.0,0.10047]
[1777646767975,53.93,78200.64,0.0,0.99959,0.0,0.10009]
[1777646769588,53.93,78200.64,0.0,0.99959,0.0,0.10009]
[1777646769638,53.93,78198.42,0.0,0.99959,0.0,0.10029]
[1777646769831,53.93,78198.42,0.0,0.99959,0.0,0.10029]
[1777646770463,53.93,78198.42,0.0,0.99959,0.0,0.10029]
[1777646770583,53.93,78198.42,0.0,0.99959,0.0,0.10029]
[1777646770615,53.93,78197.32,0.0,0.99959,0.0,0.10039]
[1777646773615,53.93,78199.41,0.0,0.99959,0.0,0.1002]
[1777646773714,53.93,78205.22,0.0,0.99959,0.0,0.09967]
[1777646773835,53.93,78205.22,0.0,0.99959,0.0,0.09967]
[1777646774358,53.93,78205.22,0.0,0.99959,0.0,0.09967]
[1777646774578,53.93,78205.22,0.0,0.99959,0.0,0.09967]
[1777646774668,53.93,78207.6,0.0,0.99959,0.0,0.09946]
[1777646776033,53.93,78214.83,0.0,0.99959,0.0,0.09881]
[1777646777303,53.93,78214.83,0.0,0.99959,0.0,0.09881]
[1777646777372,53.93,78218.46,0.0,0.9996,0.0,0.09848]
[1777646778050,53.93,78221.46,0.0,0.9996,0.0,0.09821]
[1777646779427,53.93,78221.46,0.0,0.9996,0.0,0.09821]
[1777646779581,53.93,78221.46,0.0,0.9996,0.0,0.09821]
[1777646784092,53.93,78225.88,0.0,0.9996,0.0,0.09782]
[1777646785638,53.93,78225.88,0.0,0.9996,0.0,0.09782]
[1777646785675,53.93,78233.44,0.0,0.9996,0.0,0.09715]
[1777646785834,53.93,78233.44,0.0,0.9996,0.0,0.09715]
[1777646786460,53.93,78233.44,0.0,0.9996,0.0,0.09715]
[1777646786579,53.93,78233.44,0.0,0.9996,0.0,0.09715]
[1777646786677,53.93,78237.26,0.0,0.9996,0.0,0.09681]
[1777646790134,53.93,78234.33,0.0,0.9996,0.0,0.09707]
[1777646791205,53.93,78234.33,0.0,0.9996,0.0,0.09707]
[1777646791326,53.93,78234.33,0.0,0.9996,0.0,0.09707]
[1777646791608,53.93,78234.33,0.0,0.9996,0.0,0.09707]
[1777646791709,53.93,78233.48,0.0,0.9996,0.0,0.097]
[1777646791830,53.93,78233.48,0.0,0.9996,0.0,0.097]
[1777646794226,53.93,78232.18,0.0,0.9996,0.0,0.09711]
[1777646795172,53.93,78234.29,0.0,0.9996,0.0,0.09693]
[1777646797075,53.93,78234.36,0.0,0.9996,0.0,0.09692]
[1777646797334,53.93,78234.36,0.0,0.9996,0.0,0.09692]
[1777646797421,53.93,78234.68,0.0,0.9996,0.0,0.09689]
[1777646797750,53.93,78234.68,0.0,0.9996,0.0,0.09689]
[1777646797829,53.93,78234.68,0.0,0.9996,0.0,0.09689]
[1777646798196,53.93,78239.32,0.0,0.9996,0.0,0.09648]
[1777646801217,53.93,78241.66,0.0,0.99961,0.0,0.09628]
[1777646802434,53.93,78241.66,0.0,0.99961,0.0,0.09628]
[1777646802582,53.93,78241.66,0.0,0.99961,0.0,0.09628]
[1777646802649,53.93,78241.66,0.0,0.99961,0.0,0.09628]
[1777646802679,53.93,78238.76,0.0,0.9996,0.0,0.09653]
[1777646802828,53.93,78238.76,0.0,0.9996,0.0,0.09653]
[1777646807223,53.93,78236.48,0.0,0.9996,0.0,0.09673]
[1777646807329,53.93,78236.48,0.0,0.9996,0.0,0.09673]
[1777646809648,53.93,78236.11,0.0,0.9996,0.0,0.09677]
[1777646811554,53.93,78237.61,0.0,0.9996,0.0,0.09663]
[1777646811575,53.93,78237.61,0.0,0.9996,0.0,0.09663]
[1777646811655,53.93,78237.06,0.0,0.9996,0.0,0.09668]
[1777646811884,53.93,78237.06,0.0,0.9996,0.0,0.09668]
[1777646812087,53.93,78237.06,0.0,0.9996,0.0,0.09668]
[1777646816887,53.93,78236.75,0.0,0.9996,0.0,0.09671]
[1777646817080,53.93,78236.75,0.0,0.9996,0.0,0.09671]
[1777646817162,53.93,78236.75,0.0,0.9996,0.0,0.09671]
[1777646817325,53.93,78236.75,0.0,0.9996,0.0,0.09671]
[1777646817426,53.93,78238.3,0.0,0.9996,0.0,0.09657]
[1777646820350,53.93,78240.0,0.0,0.99961,0.0,0.09642]
[1777646821881,53.93,78241.09,0.0,0.99961,0.0,0.09633]
[1777646822082,53.93,78241.09,0.0,0.99961,0.0,0.09633]
[1777646822544,53.93,78241.09,0.0,0.99961,0.0,0.09633]
[1777646822581,53.93,78241.09,0.0,0.99961,0.0,0.09633]
[1777646822630,53.93,78242.98,0.0,0.99961,0.0,0.09616]
[1777646823371,53.93,78249.61,0.0,0.99961,0.0,0.09559]
[1777646824378,53.93,78252.14,0.0,0.99961,0.0,0.09537]
[1777646825385,53.93,78256.55,0.0,0.99961,0.0,0.09498]
[1777646826122,53.93,78256.55,0.0,0.99961,0.0,0.09498]
[1777646826329,53.93,78256.55,0.0,0.99961,0.0,0.09498]
[1777646826332,53.93,78256.55,0.0,0.99961,0.0,0.09498]
[1777646826579,53.93,78256.55,0.0,0.99961,0.0,0.09498]
[1777646826582,53.93,78257.55,0.0,0.99961,0.0,0.0949]
[1777646832434,53.93,78258.78,0.0,0.99961,0.0,0.09479]
[1777646833441,53.93,78263.04,0.0,0.99961,0.0,0.09442]
[1777646835382,53.93,78263.1,0.0,0.99961,0.0,0.09442]
[1777646835577,53.93,78263.1,0.0,0.99961,0.0,0.09442]
[1777646836462,53.93,78264.81,0.0,0.99961,0.0,0.09427]
[1777646838076,53.93,78265.4,0.0,0.99961,0.0,0.09422]
[1777646838476,53.93,78265.32,0.0,0.99961,0.0,0.09423]
[1777646842080,53.93,78268.07,0.0,0.99962,0.0,0.09399]
[1777646845364,53.93,78267.33,0.0,0.99962,0.0,0.09406]
[1777646845575,53.93,78267.33,0.0,0.99962,0.0,0.09406]
[1777646850560,53.93,78260.14,0.0,0.99961,0.0,0.09467]
[1777646851779,53.93,78260.14,0.0,0.99961,0.0,0.09467]
[1777646851808,53.93,78257.36,0.0,0.99961,0.0,0.09477]
[1777646851827,53.93,78257.36,0.0,0.99961,0.0,0.09477]
[1777646853130,53.93,78257.88,0.0,0.99961,0.0,0.09472]
[1777646853325,53.93,78257.88,0.0,0.99961,0.0,0.09472]
[1777646853581,53.93,78257.47,0.0,0.99961,0.0,0.09476]
[1777646858616,53.93,78256.33,0.0,0.99961,0.0,0.09486]
[1777646859623,53.93,78264.59,0.0,0.99962,0.0,0.09414]
[1777646860055,53.93,78264.59,0.0,0.99962,0.0,0.09414]
[1777646860085,53.93,78264.59,0.0,0.99962,0.0,0.09414]
[1777646860629,53.93,78268.34,0.0,0.99962,0.0,0.09382]
[1777646861172,53.93,78268.34,0.0,0.99962,0.0,0.09382]
[1777646861331,53.93,78268.34,0.0,0.99962,0.0,0.09382]
[1777646861637,53.93,78269.1,0.0,0.99962,0.0,0.09376]
[1777646866312,53.93,78270.39,0.0,0.99962,0.0,0.09365]
[1777646866325,53.93,78270.39,0.0,0.99962,0.0,0.09365]
[1777646869780,53.93,78266.73,0.0,0.99962,0.0,0.09396]
[1777646870077,53.93,78265.81,0.0,0.99962,0.0,0.09404]
[1777646870297,53.93,78265.81,0.0,0.99962,0.0,0.09404]
[1777646870326,53.93,78265.81,0.0,0.99962,0.0,0.09404]
[1777646870700,53.93,78265.82,0.0,0.99962,0.0,0.09404]
[1777646875668,53.93,78268.35,0.0,0.99962,0.0,0.09382]
[1777646875827,53.93,78268.35,0.0,0.99962,0.0,0.09382]
[1777646876741,53.93,78260.5,0.0,0.99961,0.0,0.0945]
[1777646877749,53.93,78265.25,0.0,0.99962,0.0,0.09409]
[1777646878149,53.93,78265.25,0.0,0.99962,0.0,0.09409]
[1777646878326,53.93,78265.25,0.0,0.99962,0.0,0.09409]
[1777646878487,53.93,78265.25,0.0,0.99962,0.0,0.09409]
[1777646878580,53.93,78265.25,0.0,0.99962,0.0,0.09409]
[1777646878756,53.93,78262.59,0.0,0.99961,0.0,0.09432]
[1777646883605,53.93,78263.8,0.0,0.99961,0.0,0.09421]
[1777646883825,53.93,78263.8,0.0,0.99961,0.0,0.09421]
[1777646884546,53.93,78266.39,0.0,0.99962,0.0,0.09399]
[1777646884584,53.93,78266.39,0.0,0.99962,0.0,0.09399]
[1777646884590,53.93,78266.39,0.0,0.99962,0.0,0.09399]
[1777646886874,53.93,78273.35,0.0,0.99962,0.0,0.0934]
[1777646890039,53.93,78280.49,0.0,0.99962,0.0,0.09279]
[1777646891489,53.93,78280.49,0.0,0.99962,0.0,0.09279]
[1777646891567,53.93,78286.75,0.0,0.99962,0.0,0.09226]
[1777646891913,53.93,78298.09,0.0,0.99963,0.0,0.09131]
[1777646892919,53.93,78304.48,0.0,0.99963,0.0,0.09078]
[1777646895601,53.93,78302.35,0.0,0.99963,0.0,0.09096]
[1777646896947,53.93,78296.21,0.0,0.99963,0.0,0.09147]
[1777646899213,53.93,78294.04,0.0,0.99963,0.0,0.09165]
[1777646899340,53.93,78294.04,0.0,0.99963,0.0,0.09165]
[1777646899430,53.93,78293.33,0.0,0.99963,0.0,0.09171]
[1777646901935,53.93,78292.15,0.0,0.99963,0.0,0.09181]
[1777646902076,53.93,78292.15,0.0,0.99963,0.0,0.09181]
[1777646907017,53.93,78277.16,0.0,0.99962,0.0,0.09307]
[1777646908023,53.93,78275.81,0.0,0.99962,0.0,0.09319]
[1777646909400,53.93,78275.81,0.0,0.99962,0.0,0.09319]
[1777646909584,53.93,78275.81,0.0,0.99962,0.0,0.09319]
[1777646911047,53.93,78284.75,0.0,0.99962,0.0,0.09229]
[1777646912072,53.93,78284.75,0.0,0.99962,0.0,0.09229]
[1777646912326,53.93,78284.75,0.0,0.99962,0.0,0.09229]
[1777646912377,53.93,78288.99,0.0,0.99962,0.0,0.09193]
[1777646913679,53.93,78288.99,0.0,0.99962,0.0,0.09193]
[1777646913831,53.93,78288.99,0.0,0.99962,0.0,0.09193]
[1777646913681,53.93,78290.18,0.0,0.99963,0.0,0.09183]
[1777646916136,53.93,78290.62,0.0,0.99963,0.0,0.09179]
[1777646916327,53.93,78290.62,0.0,0.99963,0.0,0.09179]
[1777646916577,53.93,78290.62,0.0,0.99963,0.0,0.09179]
[1777646918096,53.93,78305.46,0.0,0.99963,0.0,0.09056]
[1777646919103,53.93,78310.38,0.0,0.99963,0.0,0.09015]
[1777646921451,53.93,78307.8,0.0,0.99963,0.0,0.09036]
[1777646921588,53.93,78307.8,0.0,0.99963,0.0,0.09036]
[1777646921689,53.93,78308.44,0.0,0.99963,0.0,0.09031]
[1777646924138,53.93,78302.56,0.0,0.99963,0.0,0.0908]
[1777646925402,53.93,78302.56,0.0,0.99963,0.0,0.0908]
[1777646926152,53.93,78309.44,0.0,0.99963,0.0,0.09023]
[1777646927590,53.93,78309.44,0.0,0.99963,0.0,0.09023]
[1777646930182,53.93,78306.64,0.0,0.99963,0.0,0.09046]
[1777646930327,53.93,78306.64,0.0,0.99963,0.0,0.09046]
[1777646930399,53.93,78307.03,0.0,0.99963,0.0,0.09043]
[1777646931187,53.93,78311.61,0.0,0.99963,0.0,0.09005]
[1777646933201,53.93,78319.31,0.0,0.99964,0.0,0.08942]
[1777646934209,53.93,78324.56,0.0,0.99964,0.0,0.08899]
[1777646935439,53.93,78324.56,0.0,0.99964,0.0,0.08899]
[1777646935584,53.93,78324.56,0.0,0.99964,0.0,0.08899]
[1777646939243,53.93,78330.03,0.0,0.99964,0.0,0.08855]
[1777646941744,53.93,78331.18,0.0,0.99964,0.0,0.08845]
[1777646941845,53.93,78331.18,0.0,0.99964,0.0,0.08845]
[1777646941895,53.93,78334.25,0.0,0.99964,0.0,0.0882]
[1777646942263,53.93,78340.15,0.0,0.99964,0.0,0.08773]
[1777646944278,53.93,78350.65,0.0,0.99965,0.0,0.08689]
[1777646945285,53.93,78356.13,0.0,0.99965,0.0,0.08645]
[1777646946292,53.93,78352.08,0.0,0.99965,0.0,0.08678]
[1777646947708,53.93,78352.08,0.0,0.99965,0.0,0.08678]
[1777646947830,53.93,78352.08,0.0,0.99965,0.0,0.08678]
[1777646948080,53.93,78349.27,0.0,0.99965,0.0,0.087]
[1777646951135,53.93,78353.6,0.0,0.99965,0.0,0.08665]
[1777646951328,53.93,78353.6,0.0,0.99965,0.0,0.08665]
[1777646951412,53.93,78352.82,0.0,0.99965,0.0,0.08672]
[1777646954348,53.93,78356.52,0.0,0.99965,0.0,0.08642]
[1777646959582,53.93,78355.71,0.0,0.99965,0.0,0.08649]
[1777646965425,53.93,78358.06,0.0,0.99965,0.0,0.0863]
[1777646966432,53.93,78364.43,0.0,0.99965,0.0,0.0858]
[1777646967439,53.93,78368.72,0.0,0.99965,0.0,0.08546]
[1777646969454,53.93,78373.88,0.0,0.99966,0.0,0.08506]
[1777646972475,53.93,78370.84,0.0,0.99965,0.0,0.08516]
[1777646974492,53.93,78364.12,0.0,0.99965,0.0,0.08569]
[1777646976507,53.93,78359.85,0.0,0.99965,0.0,0.08602]
[1777646977124,53.93,78359.85,0.0,0.99965,0.0,0.08602]
[1777646977326,53.93,78359.85,0.0,0.99965,0.0,0.08602]
[1777646977514,53.93,78360.25,0.0,0.99965,0.0,0.08599]
[1777646978924,53.93,78360.25,0.0,0.99965,0.0,0.08599]
[1777646979085,53.93,78360.95,0.0,0.99965,0.0,0.08594]
[1777646982331,53.93,78360.59,0.0,0.99965,0.0,0.08596]
[1777646984563,53.93,78356.41,0.0,0.99965,0.0,0.0863]
[1777646985570,53.93,78359.7,0.0,0.99965,0.0,0.08603]
[1777646987584,53.93,78363.01,0.0,0.99965,0.0,0.08577]
[1777646987989,53.93,78363.01,0.0,0.99965,0.0,0.08577]
[1777646988079,53.93,78363.01,0.0,0.99965,0.0,0.08577]
[1777646988590,53.93,78362.34,0.0,0.99965,0.0,0.08583]
[1777646989570,53.93,78362.34,0.0,0.99965,0.0,0.08583]
[1777646989827,53.93,78362.34,0.0,0.99965,0.0,0.08583]
[1777646994859,53.93,78361.88,0.0,0.99965,0.0,0.08586]
[1777646994882,53.93,78361.42,0.0,0.99965,0.0,0.0859]
[1777646995079,53.93,78361.42,0.0,0.99965,0.0,0.0859]
[1777646996647,53.93,78367.75,0.0,0.99965,0.0,0.0854]
[1777646997654,53.93,78372.02,0.0,0.99966,0.0,0.08507]
[1777646998661,53.93,78375.21,0.0,0.99966,0.0,0.08482]
[1777647000057,53.93,78373.31,0.0,0.99966,0.0,0.08497]
[1777647000082,53.93,78373.31,0.0,0.99966,0.0,0.08497]
[1777647004706,53.93,78365.52,0.0,0.99965,0.0,0.08558]
[1777647006718,53.93,78360.4,0.0,0.99965,0.0,0.08598]
[1777647007724,53.93,78351.92,0.0,0.99965,0.0,0.08665]
[1777647009903,53.93,78350.71,0.0,0.99965,0.0,0.08675]
[1777647009739,53.93,78346.86,0.0,0.99965,0.0,0.08705]
[1777647010079,53.93,78346.86,0.0,0.99965,0.0,0.08705]
[1777647010746,53.93,78346.61,0.0,0.99965,0.0,0.08707]
[1777647011754,53.93,78341.55,0.0,0.99964,0.0,0.08748]
[1777647012763,53.93,78323.27,0.0,0.99964,0.0,0.08896]
[1777647013771,53.93,78311.85,0.0,0.99963,0.0,0.08989]
[1777647014777,53.93,78314.61,0.0,0.99963,0.0,0.08966]
[1777647015785,53.93,78317.94,0.0,0.99964,0.0,0.08939]
[1777647020820,53.93,78318.94,0.0,0.99964,0.0,0.08931]
[1777647025855,53.93,78320.26,0.0,0.99964,0.0,0.0892]
[1777647027869,53.93,78314.31,0.0,0.99963,0.0,0.08969]
[1777647028876,53.93,78309.67,0.0,0.99963,0.0,0.09007]
[1777647029012,53.93,78309.67,0.0,0.99963,0.0,0.09007]
[1777647029077,53.93,78309.67,0.0,0.99963,0.0,0.09007]
[1777647034918,53.93,78310.32,0.0,0.99963,0.0,0.08987]
[1777647036932,53.93,78314.6,0.0,0.99964,0.0,0.08952]
[1777647037939,53.93,78318.17,0.0,0.99964,0.0,0.08923]
[1777647039265,53.93,78316.85,0.0,0.99964,0.0,0.08934]
[1777647039327,53.93,78316.85,0.0,0.99964,0.0,0.08934]
[1777647039953,53.93,78313.39,0.0,0.99964,0.0,0.08962]
[1777647040662,53.93,78313.39,0.0,0.99964,0.0,0.08962]
[1777647040830,53.93,78313.39,0.0,0.99964,0.0,0.08962]
[1777647041967,53.93,78322.95,0.0,0.99964,0.0,0.08884]
[1777647044460,53.93,78320.78,0.0,0.99964,0.0,0.08902]
[1777647044581,53.93,78320.78,0.0,0.99964,0.0,0.08902]
[1777647044988,53.93,78319.96,0.0,0.99964,0.0,0.08909]
[1777647045117,53.93,78319.96,0.0,0.99964,0.0,0.08909]
[1777647045326,53.93,78319.96,0.0,0.99964,0.0,0.08909]
[1777647051030,53.93,78321.4,0.0,0.99964,0.0,0.08897]
[1777647054062,53.93,78331.58,0.0,0.99964,0.0,0.08814]
[1777647055069,53.93,78347.24,0.0,0.99965,0.0,0.08689]
[1777647056076,53.93,78348.72,0.0,0.99965,0.0,0.08677]
[1777647058090,53.93,78342.81,0.0,0.99965,0.0,0.08724]
[1777647060104,53.93,78346.78,0.0,0.99965,0.0,0.08692]
[1777647065529,53.93,78345.84,0.0,0.99965,0.0,0.087]
[1777647065575,53.93,78345.84,0.0,0.99965,0.0,0.087]
[1777647067154,53.93,78351.09,0.0,0.99965,0.0,0.08658]
[1777647068160,53.93,78356.19,0.0,0.99965,0.0,0.08618]
[1777647071228,53.93,78356.88,0.0,0.99965,0.0,0.08612]
[1777647071327,53.93,78356.88,0.0,0.99965,0.0,0.08612]
[1777647071329,53.93,78360.67,0.0,0.99965,0.0,0.08582]
[1777647073213,53.93,78367.97,0.0,0.99965,0.0,0.08525]
[1777647075227,53.93,78363.46,0.0,0.99965,0.0,0.0856]
[1777647076234,53.93,78359.16,0.0,0.99965,0.0,0.08594]
[1777647078722,53.93,78357.38,0.0,0.99965,0.0,0.08608]
[1777647078829,53.93,78357.38,0.0,0.99965,0.0,0.08608]
[1777647081017,53.93,78357.43,0.0,0.99965,0.0,0.08608]
[1777647081026,53.93,78360.97,0.0,0.99965,0.0,0.0858]
[1777647081079,53.93,78360.97,0.0,0.99965,0.0,0.0858]
[1777647082161,53.93,78363.6,0.0,0.99965,0.0,0.08559]
[1777647082328,53.93,78363.6,0.0,0.99965,0.0,0.08559]
[1777647085314,53.93,78366.8,0.0,0.99965,0.0,0.08534]
[1777647085605,53.93,78366.8,0.0,0.99965,0.0,0.08534]
[1777647085831,53.93,78366.8,0.0,0.99965,0.0,0.08534]
[1777647085874,53.93,78369.05,0.0,0.99965,0.0,0.08517]
[1777647086847,53.93,78369.05,0.0,0.99965,0.0,0.08517]
[1777647087083,53.93,78369.08,0.0,0.99965,0.0,0.08516]
[1777647092346,53.93,78374.56,0.0,0.99966,0.0,0.0846]
[1777647093431,53.93,78374.56,0.0,0.99966,0.0,0.0846]
[1777647093590,53.93,78374.56,0.0,0.99966,0.0,0.0846]
[1777647093652,53.93,78380.1,0.0,0.99966,0.0,0.08417]
[1777647094360,53.93,78384.67,0.0,0.99966,0.0,0.08382]
[1777647096374,53.93,78388.02,0.0,0.99966,0.0,0.08356]
[1777647098955,53.93,78389.45,0.0,0.99966,0.0,0.08345]
[1777647099084,53.93,78388.69,0.0,0.99966,0.0,0.08351]
[1777647101409,53.93,78383.43,0.0,0.99966,0.0,0.08391]
[1777647102150,53.93,78383.43,0.0,0.99966,0.0,0.08391]
[1777647102220,53.93,78383.43,0.0,0.99966,0.0,0.08391]
[1777647102334,53.93,78383.43,0.0,0.99966,0.0,0.08391]
[1777647102416,53.93,78384.47,0.0,0.99966,0.0,0.08383]
[1777647103424,53.93,78390.43,0.0,0.99966,0.0,0.08338]
[1777647104183,53.93,78390.43,0.0,0.99966,0.0,0.08338]
[1777647104340,53.93,78390.43,0.0,0.99966,0.0,0.08338]
[1777647106444,53.93,78398.72,0.0,0.99967,0.0,0.08274]
[1777647107451,53.93,78402.04,0.0,0.99967,0.0,0.08249]
[1777647109631,53.93,78406.56,0.0,0.99967,0.0,0.08215]
[1777647111171,53.93,78408.1,0.0,0.99967,0.0,0.08203]
[1777647111329,53.93,78408.1,0.0,0.99967,0.0,0.08203]
[1777647111484,53.93,78415.38,0.0,0.99967,0.0,0.08148]
[1777647113855,53.93,78416.59,0.0,0.99967,0.0,0.08139]
[1777647114083,53.93,78416.59,0.0,0.99967,0.0,0.08139]
[1777647115513,53.93,78423.36,0.0,0.99967,0.0,0.08089]
[1777647116520,53.93,78429.44,0.0,0.99968,0.0,0.08043]
[1777647117527,53.93,78435.07,0.0,0.99968,0.0,0.08002]
[1777647119541,53.93,78432.42,0.0,0.99968,0.0,0.08021]
[1777647122562,53.93,78438.17,0.0,0.99968,0.0,0.07979]
[1777647124380,53.93,78438.05,0.0,0.99968,0.0,0.0798]
[1777647124581,53.93,78438.05,0.0,0.99968,0.0,0.0798]
[1777647125986,53.93,78437.86,0.0,0.99968,0.0,0.07981]
[1777647126079,53.93,78437.86,0.0,0.99968,0.0,0.07981]
[1777647125992,53.93,78436.81,0.0,0.99968,0.0,0.07989]
[1777647126590,53.93,78436.17,0.0,0.99968,0.0,0.07994]
[1777647127597,53.93,78433.48,0.0,0.99968,0.0,0.08013]
[1777647128604,53.93,78426.37,0.0,0.99967,0.0,0.08066]
[1777647130619,53.93,78430.73,0.0,0.99968,0.0,0.08034]
[1777647132633,53.93,78434.4,0.0,0.99968,0.0,0.08007]
[1777647133752,53.93,78434.4,0.0,0.99968,0.0,0.08007]
[1777647133822,53.93,78434.4,0.0,0.99968,0.0,0.08007]
[1777647137669,53.93,78430.51,0.0,0.99968,0.0,0.08035]
[1777647138534,53.93,78430.51,0.0,0.99968,0.0,0.08035]
[1777647138578,53.93,78430.51,0.0,0.99968,0.0,0.08035]
[1777647138676,53.93,78431.68,0.0,0.99968,0.0,0.08027]
[1777647139683,53.93,78435.2,0.0,0.99968,0.0,0.08001]
[1777647140565,53.93,78435.2,0.0,0.99968,0.0,0.08001]
[1777647140577,53.93,78435.2,0.0,0.99968,0.0,0.08001]
[1777647142704,53.93,78439.26,0.0,0.99968,0.0,0.07971]
[1777647143768,53.93,78439.26,0.0,0.99968,0.0,0.07971]
[1777647143836,53.93,78439.26,0.0,0.99968,0.0,0.07971]
[1777647145929,53.93,78437.71,0.0,0.99968,0.0,0.07982]
[1777647146079,53.93,78437.71,0.0,0.99968,0.0,0.07982]
[1777647146081,53.93,78437.44,0.0,0.99968,0.0,0.07984]
[1777647147379,53.93,78435.44,0.0,0.99968,0.0,0.07999]
[1777647147579,53.93,78435.44,0.0,0.99968,0.0,0.07999]
[1777647148746,53.93,78430.72,0.0,0.99968,0.0,0.08034]
[1777647149753,53.93,78433.48,0.0,0.99968,0.0,0.08013]
[1777647152079,53.93,78433.66,0.0,0.99968,0.0,0.08012]
[1777647152328,53.93,78432.63,0.0,0.99968,0.0,0.08007]
[1777647152580,53.93,78432.63,0.0,0.99968,0.0,0.08007]
[1777647152774,53.93,78435.24,0.0,0.99968,0.0,0.07988]
[1777647153838,53.93,78438.9,0.0,0.99968,0.0,0.07961]
[1777647155795,53.93,78441.24,0.0,0.99968,0.0,0.07944]
[1777647156152,53.93,78441.24,0.0,0.99968,0.0,0.07944]
[1777647156331,53.93,78441.24,0.0,0.99968,0.0,0.07944]
[1777647161129,53.93,78441.26,0.0,0.99968,0.0,0.07943]
[1777647161329,53.93,78441.58,0.0,0.99968,0.0,0.07941]
[1777647161837,53.93,78440.57,0.0,0.99968,0.0,0.07948]
[1777647166871,53.93,78441.47,0.0,0.99968,0.0,0.07942]
[1777647167737,53.93,78441.47,0.0,0.99968,0.0,0.07942]
[1777647167831,53.93,78441.47,0.0,0.99968,0.0,0.07942]
[1777647167878,53.93,78438.17,0.0,0.99968,0.0,0.07966]
[1777647168489,53.93,78438.17,0.0,0.99968,0.0,0.07966]
[1777647170125,53.93,78436.12,0.0,0.99968,0.0,0.07981]
[1777647169893,53.93,78431.72,0.0,0.99968,0.0,0.08014]
[1777647170330,53.93,78431.72,0.0,0.99968,0.0,0.08014]
[1777647172000,53.93,78431.93,0.0,0.99968,0.0,0.08012]
[1777647172080,53.93,78431.93,0.0,0.99968,0.0,0.08012]
[1777647172101,53.93,78433.3,0.0,0.99968,0.0,0.08002]
[1777647175935,53.93,78430.92,0.0,0.99968,0.0,0.0802]
[1777647179963,53.93,78433.94,0.0,0.99968,0.0,0.07997]
[1777647180604,53.93,78433.94,0.0,0.99968,0.0,0.07997]
[1777647180828,53.93,78433.94,0.0,0.99968,0.0,0.07997]
[1777647180970,53.93,78434.59,0.0,0.99968,0.0,0.07992]
[1777647181658,53.93,78434.59,0.0,0.99968,0.0,0.07992]
[1777647181833,53.93,78434.59,0.0,0.99968,0.0,0.07992]
[1777647183569,53.93,78434.15,0.0,0.99968,0.0,0.07996]
[1777647186005,53.93,78427.58,0.0,0.99968,0.0,0.08044]
[1777647187012,53.93,78419.32,0.0,0.99967,0.0,0.08106]
[1777647188019,53.93,78423.88,0.0,0.99967,0.0,0.08072]
[1777647188420,53.93,78423.88,0.0,0.99967,0.0,0.08072]
[1777647188575,53.93,78423.88,0.0,0.99967,0.0,0.08072]
[1777647189026,53.93,78425.54,0.0,0.99967,0.0,0.08059]
[1777647190033,53.93,78423.24,0.0,0.99967,0.0,0.08077]
[1777647190631,53.93,78423.24,0.0,0.99967,0.0,0.08077]
[1777647190830,53.93,78423.24,0.0,0.99967,0.0,0.08077]
[1777647191040,53.93,78416.17,0.0,0.99967,0.0,0.08129]
[1777647191206,53.93,78416.17,0.0,0.99967,0.0,0.08129]
[1777647191327,53.93,78416.17,0.0,0.99967,0.0,0.08129]
[1777647192047,53.93,78414.28,0.0,0.99967,0.0,0.08144]
[1777647197082,53.93,78411.11,0.0,0.99967,0.0,0.08167]
[1777647200154,53.93,78411.24,0.0,0.99967,0.0,0.08166]
[1777647200179,53.93,78412.26,0.0,0.99967,0.0,0.08159]
[1777647200330,53.93,78412.26,0.0,0.99967,0.0,0.08159]
[1777647201110,53.93,78412.19,0.0,0.99967,0.0,0.08159]
[1777647202117,53.93,78407.29,0.0,0.99967,0.0,0.08196]
[1777647202931,53.93,78407.29,0.0,0.99967,0.0,0.08196]
[1777647203081,53.93,78407.29,0.0,0.99967,0.0,0.08196]
[1777647203124,53.93,78403.97,0.0,0.99967,0.0,0.08221]
[1777647203833,53.93,78403.97,0.0,0.99967,0.0,0.08221]
[1777647204131,53.93,78400.49,0.0,0.99967,0.0,0.08248]
[1777647205138,53.93,78398.02,0.0,0.99967,0.0,0.08266]
[1777647206145,53.93,78390.45,0.0,0.99966,0.0,0.08324]
[1777647207827,53.93,78388.97,0.0,0.99966,0.0,0.08336]
[1777647208077,53.93,78388.97,0.0,0.99966,0.0,0.08336]
[1777647208159,53.93,78388.59,0.0,0.99966,0.0,0.08338]
[1777647209857,53.93,78386.97,0.0,0.99966,0.0,0.08351]
[1777647210078,53.93,78386.97,0.0,0.99966,0.0,0.08351]
[1777647215395,53.93,78388.34,0.0,0.99966,0.0,0.08327]
[1777647216871,53.93,78388.45,0.0,0.99966,0.0,0.08326]
[1777647217077,53.93,78388.45,0.0,0.99966,0.0,0.08326]
[1777647217178,53.93,78388.61,0.0,0.99966,0.0,0.08325]
[1777647218229,53.93,78382.95,0.0,0.99966,0.0,0.08369]
[1777647219549,53.93,78382.95,0.0,0.99966,0.0,0.08369]
[1777647219577,53.93,78382.95,0.0,0.99966,0.0,0.08369]
[1777647219677,53.93,78379.7,0.0,0.99966,0.0,0.08394]
[1777647222256,53.93,78377.88,0.0,0.99966,0.0,0.08408]
[1777647223421,53.93,78377.88,0.0,0.99966,0.0,0.08408]
[1777647224973,53.93,78377.32,0.0,0.99966,0.0,0.08412]
[1777647225075,53.93,78377.32,0.0,0.99966,0.0,0.08412]
[1777647225176,53.93,78376.18,0.0,0.99966,0.0,0.08421]
[1777647226024,53.93,78376.18,0.0,0.99966,0.0,0.08421]
[1777647226076,53.93,78376.18,0.0,0.99966,0.0,0.08421]
[1777647227295,53.93,78369.63,0.0,0.99966,0.0,0.08472]
[1777647228302,53.93,78367.9,0.0,0.99966,0.0,0.08485]
[1777647230249,53.93,78366.97,0.0,0.99966,0.0,0.08492]
[1777647230329,53.93,78366.97,0.0,0.99966,0.0,0.08492]
[1777647233820,53.93,78366.07,0.0,0.99966,0.0,0.08499]
[1777647233829,53.93,78366.07,0.0,0.99966,0.0,0.08499]
[1777647233896,53.93,78365.88,0.0,0.99966,0.0,0.08501]
[1777647236428,53.93,78365.25,0.0,0.99966,0.0,0.08506]
[1777647236578,53.93,78365.25,0.0,0.99966,0.0,0.08506]
[1777647236631,53.93,78362.69,0.0,0.99965,0.0,0.08526]
[1777647237366,53.93,78364.09,0.0,0.99965,0.0,0.08515]
[1777647240820,53.93,78364.62,0.0,0.99965,0.0,0.08511]
[1777647241075,53.93,78364.62,0.0,0.99965,0.0,0.08511]
[1777647241117,53.93,78364.32,0.0,0.99965,0.0,0.08513]
[1777647241756,53.93,78364.32,0.0,0.99965,0.0,0.08513]
[1777647241839,53.93,78364.32,0.0,0.99965,0.0,0.08513]
[1777647243004,53.93,78363.52,0.0,0.99965,0.0,0.08519]
[1777647243106,53.93,78362.11,0.0,0.99965,0.0,0.0853]
[1777647243408,53.93,78364.29,0.0,0.99965,0.0,0.08513]
[1777647244415,53.93,78369.22,0.0,0.99966,0.0,0.08475]
[1777647245881,53.93,78369.22,0.0,0.99966,0.0,0.08475]
[1777647246081,53.93,78369.22,0.0,0.99966,0.0,0.08475]
[1777647246109,53.93,78376.4,0.0,0.99966,0.0,0.08419]
[1777647249451,53.93,78372.6,0.0,0.99966,0.0,0.08449]
[1777647254473,53.93,78372.6,0.0,0.99966,0.0,0.08449]
[1777647255861,53.93,78372.38,0.0,0.99966,0.0,0.0845]
[1777647256081,53.93,78372.38,0.0,0.99966,0.0,0.0845]
[1777647257829,53.93,78371.22,0.0,0.99966,0.0,0.08459]
[1777647257930,53.93,78370.46,0.0,0.99966,0.0,0.08465]
[1777647261344,53.93,78371.51,0.0,0.99966,0.0,0.08457]
[1777647261574,53.93,78371.51,0.0,0.99966,0.0,0.08457]
[1777647265831,53.93,78372.51,0.0,0.99966,0.0,0.08449]
[1777647266421,53.93,78372.55,0.0,0.99966,0.0,0.08449]
[1777647266576,53.93,78372.55,0.0,0.99966,0.0,0.08449]
[1777647266675,53.93,78373.97,0.0,0.99966,0.0,0.08438]
[1777647271429,53.93,78371.65,0.0,0.99966,0.0,0.08456]
[1777647271576,53.93,78371.65,0.0,0.99966,0.0,0.08456]
[1777647271605,53.93,78364.69,0.0,0.99966,0.0,0.08497]
[1777647272959,53.93,78353.07,0.0,0.99965,0.0,0.08588]
[1777647273619,53.93,78345.22,0.0,0.99965,0.0,0.0865]
[1777647275633,53.93,78341.32,0.0,0.99965,0.0,0.08681]
[1777647278108,53.93,78341.94,0.0,0.99965,0.0,0.08676]
[1777647278338,53.93,78340.99,0.0,0.99965,0.0,0.08684]
[1777647278869,53.93,78340.99,0.0,0.99965,0.0,0.08684]
[1777647279075,53.93,78340.99,0.0,0.99965,0.0,0.08684]
[1777647279105,53.93,78342.41,0.0,0.99965,0.0,0.08672]
[1777647280668,53.93,78338.83,0.0,0.99965,0.0,0.08701]
[1777647284473,53.93,78338.83,0.0,0.99965,0.0,0.08701]
[1777647284585,53.93,78338.83,0.0,0.99965,0.0,0.08701]
[1777647289730,53.93,78335.1,0.0,0.99965,0.0,0.08731]
[1777647291745,53.93,78331.69,0.0,0.99964,0.0,0.08758]
[1777647293403,53.93,78331.67,0.0,0.99964,0.0,0.08758]
[1777647293577,53.93,78331.67,0.0,0.99964,0.0,0.08758]
[1777647294310,53.93,78332.43,0.0,0.99964,0.0,0.08752]
[1777647294331,53.93,78332.43,0.0,0.99964,0.0,0.08752]
[1777647294765,53.93,78332.55,0.0,0.99964,0.0,0.08751]
[1777647297787,53.93,78322.23,0.0,0.99964,0.0,0.08834]
[1777647298794,53.93,78312.76,0.0,0.99964,0.0,0.08911]
[1777647299801,53.93,78312.48,0.0,0.99964,0.0,0.08914]
[1777647300433,53.93,78312.48,0.0,0.99964,0.0,0.08914]
[1777647300575,53.93,78312.48,0.0,0.99964,0.0,0.08914]
[1777647300808,53.93,78312.08,0.0,0.99964,0.0,0.08917]
[1777647304836,53.93,78317.0,0.0,0.99964,0.0,0.08877]
[1777647306895,53.93,78317.39,0.0,0.99964,0.0,0.08874]
[1777647307077,53.93,78317.39,0.0,0.99964,0.0,0.08874]
[1777647307101,53.93,78317.05,0.0,0.99964,0.0,0.08876]
[1777647309580,53.93,78320.04,0.0,0.99964,0.0,0.08852]
[1777647309829,53.93,78320.04,0.0,0.99964,0.0,0.08852]
[1777647311885,53.93,78325.25,0.0,0.99964,0.0,0.0881]
[1777647314906,53.93,78329.1,0.0,0.99964,0.0,0.08779]
[1777647315832,53.93,78329.1,0.0,0.99964,0.0,0.08779]
[1777647315913,53.93,78334.13,0.0,0.99964,0.0,0.08739]
[1777647317651,53.93,78336.31,0.0,0.99965,0.0,0.08721]
[1777647317847,53.93,78336.31,0.0,0.99965,0.0,0.08721]
[1777647317927,53.93,78335.72,0.0,0.99965,0.0,0.08726]
[1777647321743,53.93,78334.26,0.0,0.99964,0.0,0.08737]
[1777647321829,53.93,78334.26,0.0,0.99964,0.0,0.08737]
[1777647326990,53.93,78336.75,0.0,0.99965,0.0,0.08718]
[1777647327893,53.93,78336.75,0.0,0.99965,0.0,0.08718]
[1777647328078,53.93,78336.75,0.0,0.99965,0.0,0.08718]
[1777647328156,53.93,78335.27,0.0,0.99965,0.0,0.08729]
[1777647329147,53.93,78335.27,0.0,0.99965,0.0,0.08729]
[1777647329334,53.93,78333.27,0.0,0.99964,0.0,0.08745]
[1777647334970,53.93,78333.31,0.0,0.99965,0.0,0.08731]
[1777647335080,53.93,78333.31,0.0,0.99965,0.0,0.08731]
[1777647335152,53.93,78333.35,0.0,0.99965,0.0,0.08731]
[1777647337309,53.93,78333.64,0.0,0.99965,0.0,0.08729]
[1777647337331,53.93,78335.39,0.0,0.99965,0.0,0.08715]
[1777647342095,53.93,78342.54,0.0,0.99965,0.0,0.08658]
[1777647342412,53.93,78342.54,0.0,0.99965,0.0,0.08658]
[1777647342581,53.93,78342.54,0.0,0.99965,0.0,0.08658]
[1777647343102,53.93,78346.88,0.0,0.99965,0.0,0.08623]
[1777647344109,53.93,78351.87,0.0,0.99965,0.0,0.08584]
[1777647344651,53.93,78351.87,0.0,0.99965,0.0,0.08584]
[1777647344830,53.93,78351.87,0.0,0.99965,0.0,0.08584]
[1777647345116,53.93,78350.11,0.0,0.99965,0.0,0.08598]
[1777647349438,53.93,78352.45,0.0,0.99965,0.0,0.08579]
[1777647349575,53.93,78352.45,0.0,0.99965,0.0,0.08579]
[1777647355186,53.93,78351.33,0.0,0.99965,0.0,0.08588]
[1777647356505,53.93,78351.45,0.0,0.99965,0.0,0.08587]
[1777647356570,53.93,78351.45,0.0,0.99965,0.0,0.08587]
[1777647356575,53.93,78351.45,0.0,0.99965,0.0,0.08587]
[1777647357200,53.93,78349.18,0.0,0.99965,0.0,0.08605]
[1777647358207,53.93,78353.22,0.0,0.99965,0.0,0.08573]
[1777647359214,53.93,78361.0,0.0,0.99965,0.0,0.08512]
[1777647359526,53.93,78361.0,0.0,0.99965,0.0,0.08512]
[1777647359576,53.93,78361.0,0.0,0.99965,0.0,0.08512]
[1777647359688,53.93,78361.0,0.0,0.99965,0.0,0.08512]
[1777647359838,53.93,78361.0,0.0,0.99965,0.0,0.08512]
[1777647360221,53.93,78364.57,0.0,0.99966,0.0,0.08484]
[1777647364976,53.93,78366.14,0.0,0.99966,0.0,0.08472]
[1777647365047,53.93,78366.14,0.0,0.99966,0.0,0.08472]
[1777647365287,53.93,78366.14,0.0,0.99966,0.0,0.08472]
[1777647365327,53.93,78366.14,0.0,0.99966,0.0,0.08472]
[1777647365323,53.93,78369.17,0.0,0.99966,0.0,0.08448]
[1777647370889,53.93,78369.7,0.0,0.99966,0.0,0.08444]
[1777647371075,53.93,78369.7,0.0,0.99966,0.0,0.08444]
[1777647373312,53.93,78374.39,0.0,0.99966,0.0,0.08408]
[1777647373689,53.93,78374.39,0.0,0.99966,0.0,0.08408]
[1777647373828,53.93,78374.39,0.0,0.99966,0.0,0.08408]
[1777647373866,53.93,78374.39,0.0,0.99966,0.0,0.08408]
[1777647374080,53.93,78374.39,0.0,0.99966,0.0,0.08408]
[1777647374319,53.93,78375.53,0.0,0.99966,0.0,0.08399]
[1777647377828,53.93,78374.02,0.0,0.99966,0.0,0.08411]
[1777647383382,53.93,78374.0,0.0,0.99966,0.0,0.08411]
[1777647384389,53.93,78370.25,0.0,0.99966,0.0,0.0844]
[1777647385856,53.93,78370.25,0.0,0.99966,0.0,0.0844]
[1777647386077,53.93,78370.25,0.0,0.99966,0.0,0.0844]
[1777647386086,53.93,78366.97,0.0,0.99966,0.0,0.08466]
[1777647386405,53.93,78363.89,0.0,0.99966,0.0,0.0849]
[1777647387843,53.93,78363.89,0.0,0.99966,0.0,0.0849]
[1777647391367,53.93,78361.18,0.0,0.99965,0.0,0.08511]
[1777647391581,53.93,78360.9,0.0,0.99965,0.0,0.08513]
[1777647391827,53.93,78360.9,0.0,0.99965,0.0,0.08513]
[1777647391927,53.93,78371.98,0.0,0.99966,0.0,0.08413]
[1777647392447,53.93,78375.83,0.0,0.99966,0.0,0.08384]
[1777647397962,53.93,78374.18,0.0,0.99966,0.0,0.08396]
[1777647398074,53.93,78374.18,0.0,0.99966,0.0,0.08396]
[1777647400830,53.93,78372.88,0.0,0.99966,0.0,0.08406]
[1777647401077,53.93,78372.88,0.0,0.99966,0.0,0.08406]
[1777647401089,53.93,78373.02,0.0,0.99966,0.0,0.08405]
[1777647406242,53.93,78374.44,0.0,0.99966,0.0,0.08394]
[1777647406324,53.93,78374.44,0.0,0.99966,0.0,0.08394]
[1777647412208,53.93,78376.11,0.0,0.99966,0.0,0.08381]
[1777647417624,53.93,78375.94,0.0,0.99966,0.0,0.08383]
[1777647419741,53.93,78374.35,0.0,0.99966,0.0,0.08395]
[1777647419837,53.93,78374.35,0.0,0.99966,0.0,0.08395]
[1777647420218,53.93,78374.35,0.0,0.99966,0.0,0.08395]
[1777647420325,53.93,78374.35,0.0,0.99966,0.0,0.08395]
[1777647420319,53.93,78374.08,0.0,0.99966,0.0,0.08397]
[1777647420642,53.93,78374.08,0.0,0.99966,0.0,0.08397]
[1777647422659,53.93,78378.38,0.0,0.99966,0.0,0.08364]
[1777647424418,53.93,78380.72,0.0,0.99966,0.0,0.08346]
[1777647424579,53.93,78380.72,0.0,0.99966,0.0,0.08346]
[1777647424784,53.93,78380.72,0.0,0.99966,0.0,0.08346]
[1777647424827,53.93,78380.72,0.0,0.99966,0.0,0.08346]
[1777647424885,53.93,78381.41,0.0,0.99966,0.0,0.08341]
[1777647430726,53.93,78383.49,0.0,0.99966,0.0,0.08325]
[1777647432729,53.93,78376.66,0.0,0.99966,0.0,0.08377]
[1777647433646,53.93,78376.66,0.0,0.99966,0.0,0.08377]
[1777647433834,53.93,78376.66,0.0,0.99966,0.0,0.08377]
[1777647434182,53.93,78376.66,0.0,0.99966,0.0,0.08377]
[1777647434325,53.93,78376.66,0.0,0.99966,0.0,0.08377]
[1777647434424,53.93,78374.58,0.0,0.99966,0.0,0.08393]
[1777647436757,53.93,78371.42,0.0,0.99966,0.0,0.08418]
[1777647438431,53.93,78371.47,0.0,0.99966,0.0,0.08417]
[1777647439471,53.93,78371.2,0.0,0.99966,0.0,0.08419]
[1777647439580,53.93,78371.2,0.0,0.99966,0.0,0.08419]
[1777647439670,53.93,78371.2,0.0,0.99966,0.0,0.08419]
[1777647439831,53.93,78371.2,0.0,0.99966,0.0,0.08419]
[1777647439932,53.93,78371.64,0.0,0.99966,0.0,0.08416]
[1777647445889,53.93,78370.21,0.0,0.99966,0.0,0.08427]
[1777647446788,53.93,78370.21,0.0,0.99966,0.0,0.08427]
[1777647446835,53.93,78370.21,0.0,0.99966,0.0,0.08427]
[1777647446986,53.93,78370.21,0.0,0.99966,0.0,0.08427]
[1777647447077,53.93,78370.21,0.0,0.99966,0.0,0.08427]
[1777647447176,53.93,78369.2,0.0,0.99966,0.0,0.08435]
[1777647452059,53.93,78369.91,0.0,0.99966,0.0,0.08429]
[1777647452075,53.93,78369.91,0.0,0.99966,0.0,0.08429]
[1777647454136,53.93,78370.03,0.0,0.99966,0.0,0.08415]
[1777647454327,53.93,78370.03,0.0,0.99966,0.0,0.08415]
[1777647454425,53.93,78370.43,0.0,0.99966,0.0,0.08412]
[1777647455689,53.93,78372.16,0.0,0.99966,0.0,0.08399]
[1777647456471,53.93,78374.77,0.0,0.99966,0.0,0.08378]
[1777647456584,53.93,78374.77,0.0,0.99966,0.0,0.08378]
[1777647459987,53.93,78371.56,0.0,0.99966,0.0,0.08403]
[1777647465025,53.93,78371.55,0.0,0.99966,0.0,0.08403]
[1777647465948,53.93,78371.55,0.0,0.99966,0.0,0.08403]
[1777647466082,53.93,78371.55,0.0,0.99966,0.0,0.08403]
[1777647466303,53.93,78371.55,0.0,0.99966,0.0,0.08403]
[1777647466326,53.93,78371.55,0.0,0.99966,0.0,0.08403]
[1777647466427,53.93,78371.96,0.0,0.99966,0.0,0.084]
[1777647467778,53.93,78370.14,0.0,0.99966,0.0,0.08414]
[1777647470207,53.93,78368.21,0.0,0.99966,0.0,0.08429]
[1777647470327,53.93,78368.21,0.0,0.99966,0.0,0.08429]
[1777647471000,53.93,78367.02,0.0,0.99966,0.0,0.08438]
[1777647471076,53.93,78367.02,0.0,0.99966,0.0,0.08438]
[1777647471109,53.93,78367.96,0.0,0.99966,0.0,0.08431]
[1777647473081,53.93,78371.15,0.0,0.99966,0.0,0.08406]
[1777647474238,53.93,78371.15,0.0,0.99966,0.0,0.08406]
[1777647474331,53.93,78371.15,0.0,0.99966,0.0,0.08406]
[1777647474432,53.93,78374.15,0.0,0.99966,0.0,0.08383]
[1777647475095,53.93,78382.0,0.0,0.99966,0.0,0.08323]
[1777647476102,53.93,78384.77,0.0,0.99966,0.0,0.08302]
[1777647477542,53.93,78385.13,0.0,0.99966,0.0,0.08299]
[1777647477578,53.93,78385.13,0.0,0.99966,0.0,0.08299]
[1777647478091,53.93,78385.13,0.0,0.99966,0.0,0.08299]
[1777647478329,53.93,78385.13,0.0,0.99966,0.0,0.08299]
[1777647478338,53.93,78384.35,0.0,0.99966,0.0,0.08305]
[1777647480130,53.93,78380.26,0.0,0.99966,0.0,0.08336]
[1777647481080,53.93,78380.26,0.0,0.99966,0.0,0.08336]
[1777647481327,53.93,78380.26,0.0,0.99966,0.0,0.08336]
[1777647481351,53.93,78374.18,0.0,0.99966,0.0,0.08383]
[1777647483151,53.93,78377.21,0.0,0.99966,0.0,0.0836]
[1777647485326,53.93,78375.81,0.0,0.99966,0.0,0.0837]
[1777647486172,53.93,78371.45,0.0,0.99966,0.0,0.08404]
[1777647487179,53.93,78358.29,0.0,0.99965,0.0,0.08506]
[1777647487700,53.93,78358.29,0.0,0.99965,0.0,0.08506]
[1777647487841,53.93,78358.29,0.0,0.99965,0.0,0.08506]
[1777647488339,53.93,78358.29,0.0,0.99965,0.0,0.08506]
[1777647488426,53.93,78357.04,0.0,0.99965,0.0,0.08516]
[1777647488579,53.93,78357.04,0.0,0.99965,0.0,0.08516]
[1777647490200,53.93,78341.99,0.0,0.99965,0.0,0.08635]
[1777647491207,53.93,78335.47,0.0,0.99965,0.0,0.08687]
[1777647493684,53.93,78336.13,0.0,0.99965,0.0,0.08681]
[1777647493850,53.93,78336.13,0.0,0.99965,0.0,0.08681]
[1777647493861,53.93,78336.13,0.0,0.99965,0.0,0.08681]
[1777647494081,53.93,78336.13,0.0,0.99965,0.0,0.08681]
[1777647494228,53.93,78336.19,0.0,0.99965,0.0,0.08681]
[1777647497249,53.93,78332.39,0.0,0.99965,0.0,0.08711]
[1777647498256,53.93,78328.04,0.0,0.99964,0.0,0.08746]
[1777647503016,53.93,78329.38,0.0,0.99964,0.0,0.08735]
[1777647503082,53.93,78329.38,0.0,0.99964,0.0,0.08735]
[1777647503290,53.93,78328.55,0.0,0.99964,0.0,0.08742]
[1777647503745,53.93,78328.55,0.0,0.99964,0.0,0.08742]
[1777647503827,53.93,78328.55,0.0,0.99964,0.0,0.08742]
[1777647504298,53.93,78323.38,0.0,0.99964,0.0,0.08783]
[1777647507319,53.93,78320.46,0.0,0.99964,0.0,0.08807]
[1777647512247,53.93,78319.88,0.0,0.99964,0.0,0.08798]
[1777647512332,53.93,78319.88,0.0,0.99964,0.0,0.08798]
[1777647512457,53.93,78319.88,0.0,0.99964,0.0,0.08798]
[1777647512354,53.93,78324.8,0.0,0.99964,0.0,0.08758]
[1777647512584,53.93,78324.8,0.0,0.99964,0.0,0.08758]
[1777647513362,53.93,78327.36,0.0,0.99964,0.0,0.08738]
[1777647517389,53.93,78330.93,0.0,0.99965,0.0,0.08709]
[1777647517564,53.93,78330.93,0.0,0.99965,0.0,0.08709]
[1777647517576,53.93,78330.93,0.0,0.99965,0.0,0.08709]
[1777647517868,53.93,78330.93,0.0,0.99965,0.0,0.08709]
[1777647518081,53.93,78330.93,0.0,0.99965,0.0,0.08709]
[1777647518396,53.93,78329.34,0.0,0.99965,0.0,0.08722]
[1777647521992,53.93,78329.92,0.0,0.99965,0.0,0.08717]
[1777647522083,53.93,78329.92,0.0,0.99965,0.0,0.08717]
[1777647525304,53.93,78330.19,0.0,0.99965,0.0,0.08715]
[1777647525328,53.93,78330.19,0.0,0.99965,0.0,0.08715]
[1777647525445,53.93,78328.77,0.0,0.99965,0.0,0.08726]
[1777647527031,53.93,78328.15,0.0,0.99964,0.0,0.08731]
[1777647527078,53.93,78328.15,0.0,0.99964,0.0,0.08731]
[1777647532331,53.93,78327.15,0.0,0.99964,0.0,0.08739]
[1777647532590,53.93,78326.74,0.0,0.99964,0.0,0.08743]
[1777647533730,53.93,78326.61,0.0,0.99964,0.0,0.08744]
[1777647533839,53.93,78326.61,0.0,0.99964,0.0,0.08744]
[1777647534507,53.93,78325.32,0.0,0.99964,0.0,0.08754]
[1777647535514,53.93,78321.86,0.0,0.99964,0.0,0.08782]
[1777647538123,53.93,78321.55,0.0,0.99964,0.0,0.08784]
[1777647538331,53.93,78321.55,0.0,0.99964,0.0,0.08784]
[1777647542740,53.93,78320.28,0.0,0.99964,0.0,0.08795]
[1777647542828,53.93,78320.28,0.0,0.99964,0.0,0.08795]
[1777647543141,53.93,78320.28,0.0,0.99964,0.0,0.08795]
[1777647543333,53.93,78320.28,0.0,0.99964,0.0,0.08795]
[1777647543393,53.93,78324.39,0.0,0.99964,0.0,0.08762]
[1777647543573,53.93,78328.18,0.0,0.99964,0.0,0.08731]
[1777647547481,53.93,78327.18,0.0,0.99964,0.0,0.08739]
[1777647547577,53.93,78325.88,0.0,0.99964,0.0,0.0875]
[1777647549822,53.93,78326.55,0.0,0.99964,0.0,0.08744]
[1777647550083,53.93,78326.55,0.0,0.99964,0.0,0.08744]
[1777647550176,53.93,78330.18,0.0,0.99965,0.0,0.08715]
[1777647551089,53.93,78330.18,0.0,0.99965,0.0,0.08715]
[1777647551336,53.93,78330.18,0.0,0.99965,0.0,0.08715]
[1777647551368,53.93,78332.14,0.0,0.99965,0.0,0.08699]
[1777647551629,53.93,78328.41,0.0,0.99964,0.0,0.08729]
[1777647552636,53.93,78325.53,0.0,0.99964,0.0,0.08752]
[1777647557336,53.93,78326.81,0.0,0.99964,0.0,0.08742]
[1777647557581,53.93,78327.76,0.0,0.99964,0.0,0.08734]
[1777647558840,53.93,78328.19,0.0,0.99964,0.0,0.08731]
[1777647563920,53.93,78326.57,0.0,0.99964,0.0,0.08744]
[1777647564081,53.93,78326.57,0.0,0.99964,0.0,0.08744]
[1777647564492,53.93,78326.57,0.0,0.99964,0.0,0.08744]
[1777647564177,53.93,78325.49,0.0,0.99964,0.0,0.08753]
[1777647564583,53.93,78325.49,0.0,0.99964,0.0,0.08753]
[1777647566734,53.93,78329.23,0.0,0.99965,0.0,0.08723]
[1777647569792,53.93,78330.91,0.0,0.99965,0.0,0.08709]
[1777647569833,53.93,78330.91,0.0,0.99965,0.0,0.08709]
[1777647570302,53.93,78330.91,0.0,0.99965,0.0,0.08709]
[1777647570327,53.93,78330.91,0.0,0.99965,0.0,0.08709]
[1777647570401,53.93,78331.0,0.0,0.99965,0.0,0.08709]
[1777647570763,53.93,78326.3,0.0,0.99964,0.0,0.08746]
[1777647573415,53.93,78327.27,0.0,0.99965,0.0,0.08725]
[1777647573583,53.93,78327.78,0.0,0.99965,0.0,0.08721]
[1777647573773,53.93,78327.78,0.0,0.99965,0.0,0.08721]
[1777647573847,53.93,78327.78,0.0,0.99965,0.0,0.08721]
[1777647573933,53.93,78324.48,0.0,0.99964,0.0,0.08747]
[1777647575798,53.93,78321.44,0.0,0.99964,0.0,0.08771]
[1777647577560,53.93,78318.04,0.0,0.99964,0.0,0.08799]
[1777647577812,53.93,78315.71,0.0,0.99964,0.0,0.08818]
[1777647578742,53.93,78315.71,0.0,0.99964,0.0,0.08818]
[1777647578831,53.93,78315.71,0.0,0.99964,0.0,0.08818]
[1777647578903,53.93,78311.47,0.0,0.99964,0.0,0.08852]
[1777647579826,53.93,78315.23,0.0,0.99964,0.0,0.08822]
[1777647581840,53.93,78317.71,0.0,0.99964,0.0,0.08801]
[1777647582890,53.93,78317.71,0.0,0.99964,0.0,0.08801]
[1777647583081,53.93,78317.71,0.0,0.99964,0.0,0.08801]
[1777647583350,53.93,78317.71,0.0,0.99964,0.0,0.08801]
[1777647583493,53.93,78317.71,0.0,0.99964,0.0,0.08801]
[1777647583374,53.93,78324.34,0.0,0.99964,0.0,0.08748]
[1777647583854,53.93,78331.94,0.0,0.99965,0.0,0.08687]
[1777647584861,53.93,78339.95,0.0,0.99965,0.0,0.08624]
[1777647587186,53.93,78339.13,0.0,0.99965,0.0,0.0863]
[1777647587326,53.93,78339.13,0.0,0.99965,0.0,0.0863]
[1777647587882,53.93,78342.34,0.0,0.99965,0.0,0.08605]
[1777647588889,53.93,78349.5,0.0,0.99965,0.0,0.08548]
[1777647589896,53.93,78352.01,0.0,0.99965,0.0,0.08529]
[1777647592017,53.93,78351.52,0.0,0.99965,0.0,0.08532]
[1777647592080,53.93,78351.52,0.0,0.99965,0.0,0.08532]
[1777647592443,53.93,78351.52,0.0,0.99965,0.0,0.08532]
[1777647592580,53.93,78351.52,0.0,0.99965,0.0,0.08532]
[1777647592544,53.93,78351.48,0.0,0.99965,0.0,0.08533]
[1777647597852,53.93,78351.24,0.0,0.99965,0.0,0.08535]
[1777647598033,53.93,78351.24,0.0,0.99965,0.0,0.08535]
[1777647598079,53.93,78351.24,0.0,0.99965,0.0,0.08535]
[1777647598134,53.93,78349.91,0.0,0.99965,0.0,0.08545]
[1777647600973,53.93,78347.92,0.0,0.99965,0.0,0.08561]
[1777647602155,53.93,78347.92,0.0,0.99965,0.0,0.08561]
[1777647602328,53.93,78347.92,0.0,0.99965,0.0,0.08561]
[1777647602570,53.93,78347.92,0.0,0.99965,0.0,0.08561]
[1777647602578,53.93,78347.92,0.0,0.99965,0.0,0.08561]
[1777647602429,53.93,78336.87,0.0,0.99965,0.0,0.08648]
[1777647603995,53.93,78335.47,0.0,0.99965,0.0,0.08659]
[1777647605009,53.93,78333.38,0.0,0.99965,0.0,0.08676]
[1777647606318,53.93,78333.38,0.0,0.99965,0.0,0.08676]
[1777647606324,53.93,78333.38,0.0,0.99965,0.0,0.08676]
[1777647606576,53.93,78333.38,0.0,0.99965,0.0,0.08676]
[1777647606420,53.93,78332.01,0.0,0.99965,0.0,0.08687]
[1777647607017,53.93,78332.09,0.0,0.99965,0.0,0.08686]
[1777647608345,53.93,78332.09,0.0,0.99965,0.0,0.08686]
[1777647608577,53.93,78332.09,0.0,0.99965,0.0,0.08686]
[1777647614065,53.93,78329.98,0.0,0.99965,0.0,0.08703]
[1777647615072,53.93,78326.88,0.0,0.99964,0.0,0.08728]
[1777647616409,53.93,78326.88,0.0,0.99964,0.0,0.08728]
[1777647616579,53.93,78326.88,0.0,0.99964,0.0,0.08728]
[1777647616428,53.93,78319.45,0.0,0.99964,0.0,0.08787]
[1777647617846,53.93,78319.09,0.0,0.99964,0.0,0.0879]
[1777647618093,53.93,78318.95,0.0,0.99964,0.0,0.08791]
[1777647620107,53.93,78315.63,0.0,0.99964,0.0,0.08818]
[1777647621630,53.93,78314.64,0.0,0.99964,0.0,0.08826]
[1777647621845,53.93,78314.64,0.0,0.99964,0.0,0.08826]
[1777647625025,53.93,78312.84,0.0,0.99964,0.0,0.08841]
[1777647625076,53.93,78312.84,0.0,0.99964,0.0,0.08841]
[1777647625219,53.93,78312.84,0.0,0.99964,0.0,0.08841]
[1777647625331,53.93,78312.84,0.0,0.99964,0.0,0.08841]
[1777647625426,53.93,78313.34,0.0,0.99964,0.0,0.08837]
[1777647628163,53.93,78292.24,0.0,0.99963,0.0,0.09009]
[1777647629171,53.93,78271.65,0.0,0.99962,0.0,0.09181]
[1777647629861,53.93,78271.65,0.0,0.99962,0.0,0.09181]
[1777647630178,53.93,78278.63,0.0,0.99963,0.0,0.09122]
[1777647631185,53.93,78279.68,0.0,0.99963,0.0,0.09099]
[1777647632228,53.93,78279.68,0.0,0.99963,0.0,0.09099]
[1777647632272,53.93,78267.16,0.0,0.99962,0.0,0.09204]
[1777647633199,53.93,78263.07,0.0,0.99962,0.0,0.09238]
[1777647634209,53.93,78262.63,0.0,0.99962,0.0,0.09242]
[1777647637248,53.93,78259.29,0.0,0.99962,0.0,0.0927]
[1777647638255,53.93,78264.51,0.0,0.99962,0.0,0.09226]
[1777647639262,53.93,78270.11,0.0,0.99962,0.0,0.09179]
[1777647641276,53.93,78270.24,0.0,0.99962,0.0,0.09178]
[1777647643290,53.93,78274.17,0.0,0.99963,0.0,0.09145]
[1777647645638,53.93,78276.69,0.0,0.99963,0.0,0.09124]
[1777647645847,53.93,78276.53,0.0,0.99963,0.0,0.09125]
[1777647647863,53.93,78274.62,0.0,0.99963,0.0,0.09141]
[1777647648325,53.93,78281.32,0.0,0.99963,0.0,0.09086]
[1777647649331,53.93,78289.11,0.0,0.99963,0.0,0.09021]
[1777647651549,53.93,78287.93,0.0,0.99963,0.0,0.09031]
[1777647652354,53.93,78291.72,0.0,0.99963,0.0,0.08999]
[1777647655375,53.93,78295.22,0.0,0.99963,0.0,0.08971]
[1777647658396,53.93,78301.56,0.0,0.99964,0.0,0.08919]
[1777647660101,53.93,78298.48,0.0,0.99964,0.0,0.08944]
[1777647660342,53.93,78298.48,0.0,0.99964,0.0,0.08944]
[1777647661417,53.93,78289.52,0.0,0.99963,0.0,0.09018]
[1777647662424,53.93,78286.16,0.0,0.99963,0.0,0.09045]
[1777647662819,53.93,78286.16,0.0,0.99963,0.0,0.09045]
[1777647662835,53.93,78286.16,0.0,0.99963,0.0,0.09045]
[1777647663586,53.93,78286.16,0.0,0.99963,0.0,0.09045]
[1777647663831,53.93,78283.84,0.0,0.99963,0.0,0.09065]
[1777647664438,53.93,78285.79,0.0,0.99963,0.0,0.09048]
[1777647665445,53.93,78294.94,0.0,0.99963,0.0,0.08973]
[1777647666176,53.93,78294.94,0.0,0.99963,0.0,0.08973]
[1777647666327,53.93,78294.94,0.0,0.99963,0.0,0.08973]
[1777647666452,53.93,78296.22,0.0,0.99963,0.0,0.08962]
[1777647671311,53.93,78296.63,0.0,0.99963,0.0,0.08959]
[1777647671331,53.93,78296.63,0.0,0.99963,0.0,0.08959]
[1777647671487,53.93,78300.22,0.0,0.99964,0.0,0.0893]
[1777647673502,53.93,78304.89,0.0,0.99964,0.0,0.08892]
[1777647675219,53.93,78307.24,0.0,0.99964,0.0,0.08872]
[1777647675326,53.93,78307.24,0.0,0.99964,0.0,0.08872]
[1777647677529,53.93,78298.18,0.0,0.99964,0.0,0.08946]
[1777647678824,53.93,78296.08,0.0,0.99963,0.0,0.08964]
[1777647679079,53.93,78296.08,0.0,0.99963,0.0,0.08964]
[1777647679544,53.93,78291.2,0.0,0.99963,0.0,0.09004]
[1777647680551,53.93,78285.46,0.0,0.99963,0.0,0.09051]
[1777647681558,53.93,78279.71,0.0,0.99963,0.0,0.09099]
[1777647682407,53.93,78279.71,0.0,0.99963,0.0,0.09099]
[1777647682577,53.93,78279.71,0.0,0.99963,0.0,0.09099]
[1777647684459,53.93,78278.22,0.0,0.99963,0.0,0.09111]
[1777647684583,53.93,78278.22,0.0,0.99963,0.0,0.09111]
[1777647684579,53.93,78278.55,0.0,0.99963,0.0,0.09109]
[1777647687603,53.93,78271.2,0.0,0.99963,0.0,0.0917]
[1777647688608,53.93,78265.23,0.0,0.99962,0.0,0.0922]
[1777647690112,53.93,78264.68,0.0,0.99962,0.0,0.09225]
[1777647690324,53.93,78264.68,0.0,0.99962,0.0,0.09225]
[1777647693643,53.93,78271.86,0.0,0.99963,0.0,0.0915]
[1777647693974,53.93,78271.86,0.0,0.99963,0.0,0.0915]
[1777647694083,53.93,78271.86,0.0,0.99963,0.0,0.0915]
[1777647695657,53.93,78265.98,0.0,0.99962,0.0,0.092]
[1777647697674,53.93,78260.75,0.0,0.99962,0.0,0.09244]
[1777647698151,53.93,78260.75,0.0,0.99962,0.0,0.09244]
[1777647698328,53.93,78260.75,0.0,0.99962,0.0,0.09244]
[1777647698965,53.93,78262.48,0.0,0.99962,0.0,0.09229]
[1777647699081,53.93,78262.48,0.0,0.99962,0.0,0.09229]
[1777647699687,53.93,78263.41,0.0,0.99962,0.0,0.09221]
[1777647700695,53.93,78269.46,0.0,0.99963,0.0,0.0917]
[1777647702252,53.93,78269.46,0.0,0.99963,0.0,0.0917]
[1777647702326,53.93,78269.46,0.0,0.99963,0.0,0.0917]
[1777647703716,53.93,78274.39,0.0,0.99963,0.0,0.09129]
[1777647704723,53.93,78266.06,0.0,0.99962,0.0,0.09199]
[1777647709070,53.93,78267.42,0.0,0.99962,0.0,0.09187]
[1777647709079,53.93,78267.42,0.0,0.99962,0.0,0.09187]
[1777647709114,53.93,78265.32,0.0,0.99962,0.0,0.09205]
[1777647710325,53.93,78260.21,0.0,0.99962,0.0,0.09248]
[1777647712779,53.93,78249.95,0.0,0.99962,0.0,0.09335]
[1777647713786,53.93,78251.65,0.0,0.99962,0.0,0.09321]
[1777647715580,53.93,78251.65,0.0,0.99962,0.0,0.09321]
[1777647716807,53.93,78264.04,0.0,0.99962,0.0,0.09216]
[1777647717815,53.93,78274.87,0.0,0.99963,0.0,0.09125]
[1777647718822,53.93,78272.27,0.0,0.99963,0.0,0.09147]
[1777647719829,53.93,78267.52,0.0,0.99962,0.0,0.09187]
[1777647721843,53.93,78263.83,0.0,0.99962,0.0,0.09218]
[1777647722732,53.93,78263.83,0.0,0.99962,0.0,0.09218]
[1777647722834,53.93,78263.83,0.0,0.99962,0.0,0.09218]
[1777647722850,53.93,78260.5,0.0,0.99962,0.0,0.09246]
[1777647724267,53.93,78260.5,0.0,0.99962,0.0,0.09246]
[1777647724329,53.93,78260.5,0.0,0.99962,0.0,0.09246]
[1777647728892,53.93,78255.52,0.0,0.99962,0.0,0.09288]
[1777647729899,53.93,78236.98,0.0,0.99961,0.0,0.09446]
[1777647730906,53.93,78231.84,0.0,0.99961,0.0,0.09491]
[1777647733235,53.93,78230.34,0.0,0.99961,0.0,0.09504]
[1777647733336,53.93,78225.95,0.0,0.99961,0.0,0.09542]
[1777647736587,53.93,78223.85,0.0,0.99961,0.0,0.0956]
[1777647736596,53.93,78207.33,0.0,0.9996,0.0,0.09705]
[1777647736961,53.93,78195.07,0.0,0.9996,0.0,0.09814]
[1777647737961,53.93,78187.48,0.0,0.99959,0.0,0.09882]
[1777647739975,53.93,78179.67,0.0,0.99959,0.0,0.09953]
[1777647740982,53.93,78184.55,0.0,0.99959,0.0,0.09908]
[1777647742996,53.93,78188.93,0.0,0.99959,0.0,0.09869]
[1777647744006,53.93,78182.55,0.0,0.99959,0.0,0.09927]
[1777647747024,53.93,78186.47,0.0,0.99959,0.0,0.09891]
[1777647751052,53.93,78191.58,0.0,0.9996,0.0,0.0983]
[1777647756087,53.93,78196.49,0.0,0.9996,0.0,0.09786]
[1777647757093,53.93,78202.39,0.0,0.9996,0.0,0.09734]
[1777647760115,53.93,78207.23,0.0,0.9996,0.0,0.09691]
[1777647761929,53.93,78207.78,0.0,0.9996,0.0,0.09686]
[1777647762088,53.93,78207.78,0.0,0.9996,0.0,0.09686]
[1777647762130,53.93,78208.07,0.0,0.9996,0.0,0.09684]
[1777647762807,53.93,78208.07,0.0,0.9996,0.0,0.09684]
[1777647762836,53.93,78208.07,0.0,0.9996,0.0,0.09684]
[1777647763136,53.93,78211.73,0.0,0.9996,0.0,0.09651]
[1777647764143,53.93,78218.76,0.0,0.99961,0.0,0.0959]
[1777647766157,53.93,78223.05,0.0,0.99961,0.0,0.09552]
[1777647768171,53.93,78232.67,0.0,0.99961,0.0,0.09469]
[1777647769178,53.93,78242.19,0.0,0.99962,0.0,0.09387]
[1777647770185,53.93,78247.52,0.0,0.99962,0.0,0.09341]
[1777647773206,53.93,78243.99,0.0,0.99962,0.0,0.09372]
[1777647775220,53.93,78248.23,0.0,0.99962,0.0,0.09335]
[1777647778409,53.93,78249.03,0.0,0.99962,0.0,0.09329]
[1777647778578,53.93,78249.03,0.0,0.99962,0.0,0.09329]
[1777647778623,53.93,78248.87,0.0,0.99962,0.0,0.0933]
[1777647779675,53.93,78248.87,0.0,0.99962,0.0,0.0933]
[1777647779843,53.93,78248.89,0.0,0.99962,0.0,0.0933]
[1777647784757,53.93,78249.79,0.0,0.99962,0.0,0.09322]
[1777647784828,53.93,78249.42,0.0,0.99962,0.0,0.09325]
[1777647785145,53.93,78249.42,0.0,0.99962,0.0,0.09325]
[1777647785328,53.93,78249.42,0.0,0.99962,0.0,0.09325]
[1777647785365,53.93,78248.96,0.0,0.99962,0.0,0.09329]
[1777647790325,53.93,78244.22,0.0,0.99962,0.0,0.0937]
[1777647791138,53.93,78244.22,0.0,0.99962,0.0,0.0937]
[1777647791345,53.93,78244.22,0.0,0.99962,0.0,0.0937]
[1777647791446,53.93,78245.43,0.0,0.99962,0.0,0.09359]
[1777647792193,53.93,78245.43,0.0,0.99962,0.0,0.09359]
[1777647792335,53.93,78245.43,0.0,0.99962,0.0,0.09359]
[1777647797374,53.93,78243.54,0.0,0.99962,0.0,0.09375]
[1777647801047,53.93,78242.74,0.0,0.99962,0.0,0.09382]
[1777647801085,53.93,78242.74,0.0,0.99962,0.0,0.09382]
[1777647801450,53.93,78242.74,0.0,0.99962,0.0,0.09382]
[1777647801577,53.93,78242.74,0.0,0.99962,0.0,0.09382]
[1777647801657,53.93,78242.75,0.0,0.99962,0.0,0.09382]
[1777647805617,53.93,78241.14,0.0,0.99962,0.0,0.09396]
[1777647807446,53.93,78247.15,0.0,0.99962,0.0,0.09345]
[1777647808453,53.93,78261.08,0.0,0.99962,0.0,0.09226]
[1777647809460,53.93,78265.67,0.0,0.99962,0.0,0.09188]
[1777647810466,53.93,78265.96,0.0,0.99962,0.0,0.09185]
[1777647812481,53.93,78271.95,0.0,0.99963,0.0,0.09121]
[1777647813488,53.93,78279.39,0.0,0.99963,0.0,0.09059]
[1777647814495,53.93,78286.36,0.0,0.99963,0.0,0.09001]
[1777647816509,53.93,78290.56,0.0,0.99963,0.0,0.08967]
[1777647820537,53.93,78299.4,0.0,0.99964,0.0,0.08894]
[1777647822552,53.93,78292.96,0.0,0.99964,0.0,0.08947]
[1777647823559,53.93,78288.95,0.0,0.99963,0.0,0.0898]
[1777647825573,53.93,78296.48,0.0,0.99964,0.0,0.08918]
[1777647826244,53.93,78296.48,0.0,0.99964,0.0,0.08918]
[1777647826334,53.93,78296.48,0.0,0.99964,0.0,0.08918]
[1777647826798,53.93,78296.48,0.0,0.99964,0.0,0.08918]
[1777647826832,53.93,78296.48,0.0,0.99964,0.0,0.08918]
[1777647826842,53.93,78295.65,0.0,0.99964,0.0,0.08925]
[1777647827587,53.93,78291.48,0.0,0.99963,0.0,0.08959]
[1777647828594,53.93,78287.83,0.0,0.99963,0.0,0.08989]
[1777647829601,53.93,78282.95,0.0,0.99963,0.0,0.09029]
[1777647831415,53.93,78282.43,0.0,0.99963,0.0,0.09034]
[1777647831580,53.93,78282.43,0.0,0.99963,0.0,0.09034]
[1777647831614,53.93,78282.45,0.0,0.99963,0.0,0.09034]
[1777647832749,53.93,78282.45,0.0,0.99963,0.0,0.09034]
[1777647832828,53.93,78282.45,0.0,0.99963,0.0,0.09034]
[1777647835643,53.93,78286.61,0.0,0.99963,0.0,0.08999]
[1777647837365,53.93,78286.58,0.0,0.99963,0.0,0.08999]
[1777647837536,53.93,78286.58,0.0,0.99963,0.0,0.08999]
[1777647837578,53.93,78286.58,0.0,0.99963,0.0,0.08999]
[1777647837657,53.93,78285.97,0.0,0.99963,0.0,0.09004]
[1777647842692,53.93,78285.19,0.0,0.99963,0.0,0.09011]
[1777647843699,53.93,78295.46,0.0,0.99964,0.0,0.08927]
[1777647844706,53.93,78295.25,0.0,0.99964,0.0,0.08928]
[1777647845648,53.93,78295.25,0.0,0.99964,0.0,0.08928]
[1777647845834,53.93,78295.25,0.0,0.99964,0.0,0.08928]
[1777647845713,53.93,78295.33,0.0,0.99964,0.0,0.08928]
[1777647846012,53.93,78295.33,0.0,0.99964,0.0,0.08928]
[1777647846084,53.93,78295.33,0.0,0.99964,0.0,0.08928]
[1777647849999,53.93,78291.9,0.0,0.99963,0.0,0.08956]
[1777647851946,53.93,78292.08,0.0,0.99963,0.0,0.08954]
[1777647852082,53.93,78292.08,0.0,0.99963,0.0,0.08954]
[1777647852762,53.93,78291.97,0.0,0.99963,0.0,0.08955]
[1777647855847,53.93,78290.48,0.0,0.99963,0.0,0.08967]
[1777647856078,53.93,78290.58,0.0,0.99963,0.0,0.08967]
[1777647857798,53.93,78286.68,0.0,0.99963,0.0,0.08999]
[1777647858804,53.93,78292.75,0.0,0.99963,0.0,0.08949]
[1777647860306,53.93,78294.09,0.0,0.99964,0.0,0.08938]
[1777647860329,53.93,78294.09,0.0,0.99964,0.0,0.08938]
[1777647860630,53.93,78294.09,0.0,0.99964,0.0,0.08938]
[1777647860832,53.93,78294.09,0.0,0.99964,0.0,0.08938]
[1777647860837,53.93,78293.42,0.0,0.99964,0.0,0.08943]
[1777647861826,53.93,78287.67,0.0,0.99963,0.0,0.0899]
[1777647862833,53.93,78281.16,0.0,0.99963,0.0,0.09044]
[1777647863840,53.93,78278.24,0.0,0.99963,0.0,0.09068]
[1777647864367,53.93,78278.24,0.0,0.99963,0.0,0.09068]
[1777647864583,53.93,78278.24,0.0,0.99963,0.0,0.09068]
[1777647864673,53.93,78278.24,0.0,0.99963,0.0,0.09068]
[1777647864832,53.93,78278.24,0.0,0.99963,0.0,0.09068]
[1777647864847,53.93,78275.67,0.0,0.99963,0.0,0.0909]
[1777647865854,53.93,78257.82,0.0,0.99962,0.0,0.09239]
[1777647866861,53.93,78248.34,0.0,0.99962,0.0,0.0932]
[1777647867868,53.93,78248.11,0.0,0.99962,0.0,0.09322]
[1777647870889,53.93,78252.67,0.0,0.99962,0.0,0.09283]
[1777647872903,53.93,78257.89,0.0,0.99962,0.0,0.09224]
[1777647875555,53.93,78257.7,0.0,0.99962,0.0,0.09226]
[1777647875585,53.93,78257.7,0.0,0.99962,0.0,0.09226]
[1777647875767,53.93,78258.27,0.0,0.99962,0.0,0.09221]
[1777647877176,53.93,78258.7,0.0,0.99962,0.0,0.09218]
[1777647877332,53.93,78258.7,0.0,0.99962,0.0,0.09218]
[1777647881940,53.93,78256.96,0.0,0.99962,0.0,0.09232]
[1777647882030,53.93,78256.96,0.0,0.99962,0.0,0.09232]
[1777647882082,53.93,78256.96,0.0,0.99962,0.0,0.09232]
[1777647882167,53.93,78256.96,0.0,0.99962,0.0,0.09232]
[1777647882329,53.93,78256.96,0.0,0.99962,0.0,0.09232]
[1777647882343,53.93,78256.86,0.0,0.99962,0.0,0.09233]
[1777647886260,53.93,78254.47,0.0,0.99962,0.0,0.09253]
[1777647886328,53.93,78254.47,0.0,0.99962,0.0,0.09253]
[1777647886398,53.93,78254.47,0.0,0.99962,0.0,0.09253]
[1777647886584,53.93,78254.47,0.0,0.99962,0.0,0.09253]
[1777647886676,53.93,78255.71,0.0,0.99962,0.0,0.09243]
[1777647889016,53.93,78269.35,0.0,0.99963,0.0,0.09128]
[1777647890852,53.93,78285.31,0.0,0.99963,0.0,0.08996]
[1777647891031,53.93,78289.55,0.0,0.99963,0.0,0.08961]
[1777647894052,53.93,78294.69,0.0,0.99964,0.0,0.08919]
[1777647898080,53.93,78299.36,0.0,0.99964,0.0,0.08881]
[1777647900094,53.93,78275.06,0.0,0.99963,0.0,0.09081]
[1777647901101,53.93,78266.89,0.0,0.99963,0.0,0.09149]
[1777647902130,53.93,78266.89,0.0,0.99963,0.0,0.09149]
[1777647902559,53.93,78266.89,0.0,0.99963,0.0,0.09149]
[1777647902579,53.93,78261.6,0.0,0.99962,0.0,0.09193]
[1777647905879,53.93,78263.32,0.0,0.99962,0.0,0.09179]
[1777647908149,53.93,78258.41,0.0,0.99962,0.0,0.0922]
[1777647909157,53.93,78261.84,0.0,0.99962,0.0,0.09191]
[1777647912178,53.93,78265.69,0.0,0.99963,0.0,0.09159]
[1777647913132,53.93,78265.69,0.0,0.99963,0.0,0.09159]
[1777647913329,53.93,78265.69,0.0,0.99963,0.0,0.09159]
[1777647913351,53.93,78268.7,0.0,0.99963,0.0,0.09134]
[1777647917213,53.93,78263.35,0.0,0.99962,0.0,0.09178]
[1777647918220,53.93,78270.95,0.0,0.99963,0.0,0.09115]
[1777647919231,53.93,78270.95,0.0,0.99963,0.0,0.09115]
[1777647919337,53.93,78270.95,0.0,0.99963,0.0,0.09115]
[1777647919349,53.93,78270.95,0.0,0.99963,0.0,0.09115]
[1777647919582,53.93,78270.95,0.0,0.99963,0.0,0.09115]
[1777647919675,53.93,78270.17,0.0,0.99963,0.0,0.09121]
[1777647921242,53.93,78273.24,0.0,0.99963,0.0,0.09096]
[1777647924918,53.93,78272.06,0.0,0.99963,0.0,0.09106]
[1777647925081,53.93,78273.2,0.0,0.99963,0.0,0.09096]
[1777647927084,53.93,78271.88,0.0,0.99963,0.0,0.09107]
[1777647927338,53.93,78271.88,0.0,0.99963,0.0,0.09107]
[1777647927419,53.93,78272.84,0.0,0.99963,0.0,0.09099]
[1777647930248,53.93,78273.57,0.0,0.99963,0.0,0.09093]
[1777647930331,53.93,78273.57,0.0,0.99963,0.0,0.09093]
[1777647934710,53.93,78273.4,0.0,0.99963,0.0,0.0908]
[1777647934838,53.93,78273.4,0.0,0.99963,0.0,0.0908]
[1777647934928,53.93,78273.92,0.0,0.99963,0.0,0.09076]
[1777647935126,53.93,78273.92,0.0,0.99963,0.0,0.09076]
[1777647935332,53.93,78273.92,0.0,0.99963,0.0,0.09076]
[1777647935342,53.93,78277.62,0.0,0.99963,0.0,0.09045]
[1777647938362,53.93,78280.78,0.0,0.99963,0.0,0.09019]
[1777647939938,53.93,78280.78,0.0,0.99963,0.0,0.09019]
[1777647940026,53.93,78280.14,0.0,0.99963,0.0,0.09024]
[1777647940087,53.93,78280.14,0.0,0.99963,0.0,0.09024]
[1777647940377,53.93,78278.06,0.0,0.99963,0.0,0.09042]
[1777647941384,53.93,78271.98,0.0,0.99963,0.0,0.09092]
[1777647942776,53.93,78269.05,0.0,0.99963,0.0,0.09116]
[1777647946785,53.93,78267.21,0.0,0.99963,0.0,0.09132]
[1777647946832,53.93,78267.21,0.0,0.99963,0.0,0.09132]
[1777647946837,53.93,78267.21,0.0,0.99963,0.0,0.09132]
[1777647946928,53.93,78266.51,0.0,0.99963,0.0,0.09138]
[1777647947082,53.93,78266.51,0.0,0.99963,0.0,0.09138]
[1777647948434,53.93,78259.42,0.0,0.99962,0.0,0.09197]
[1777647949440,53.93,78252.66,0.0,0.99962,0.0,0.09254]
[1777647950447,53.93,78248.75,0.0,0.99962,0.0,0.09287]
[1777647952753,53.93,78247.9,0.0,0.99962,0.0,0.09295]
[1777647952838,53.93,78247.9,0.0,0.99962,0.0,0.09295]
[1777647952928,53.93,78246.64,0.0,0.99962,0.0,0.09305]
[1777647952994,53.93,78246.64,0.0,0.99962,0.0,0.09305]
[1777647953083,53.93,78246.64,0.0,0.99962,0.0,0.09305]
[1777647953470,53.93,78249.75,0.0,0.99962,0.0,0.09279]
[1777647954835,53.93,78249.75,0.0,0.99962,0.0,0.09279]
[1777647954905,53.93,78258.66,0.0,0.99962,0.0,0.09204]
[1777647957536,53.93,78259.83,0.0,0.99962,0.0,0.09194]
[1777647957577,53.93,78259.83,0.0,0.99962,0.0,0.09194]
[1777647957702,53.93,78259.83,0.0,0.99962,0.0,0.09194]
[1777647957848,53.93,78259.83,0.0,0.99962,0.0,0.09194]
[1777647957911,53.93,78258.2,0.0,0.99962,0.0,0.09207]
[1777647963449,53.93,78258.28,0.0,0.99962,0.0,0.09207]
[1777647963578,53.93,78258.28,0.0,0.99962,0.0,0.09207]
[1777647963599,53.93,78259.85,0.0,0.99962,0.0,0.09193]
[1777647964488,53.93,78259.85,0.0,0.99962,0.0,0.09193]
[1777647964582,53.93,78259.85,0.0,0.99962,0.0,0.09193]
[1777647965554,53.93,78264.13,0.0,0.99963,0.0,0.09158]
[1777647968575,53.93,78261.53,0.0,0.99962,0.0,0.09179]
[1777647970091,53.93,78260.39,0.0,0.99962,0.0,0.09189]
[1777647970329,53.93,78260.39,0.0,0.99962,0.0,0.09189]
[1777647970396,53.93,78260.39,0.0,0.99962,0.0,0.09189]
[1777647970582,53.93,78260.39,0.0,0.99962,0.0,0.09189]
[1777647970589,53.93,78260.14,0.0,0.99962,0.0,0.09191]
[1777647973611,53.93,78256.44,0.0,0.99962,0.0,0.09222]
[1777647975630,53.93,78239.49,0.0,0.99962,0.0,0.09366]
[1777647976632,53.93,78235.96,0.0,0.99961,0.0,0.09396]
[1777647977639,53.93,78235.39,0.0,0.99961,0.0,0.09401]
[1777647979865,53.93,78237.36,0.0,0.99962,0.0,0.09384]
[1777647980075,53.93,78237.33,0.0,0.99962,0.0,0.09385]
[1777647980854,53.93,78237.33,0.0,0.99962,0.0,0.09385]
[1777647981002,53.93,78238.32,0.0,0.99962,0.0,0.09376]
[1777647981080,53.93,78238.32,0.0,0.99962,0.0,0.09376]
[1777647981666,53.93,78238.27,0.0,0.99962,0.0,0.09377]
[1777647985811,53.93,78237.46,0.0,0.99962,0.0,0.09384]
[1777647985831,53.93,78237.46,0.0,0.99962,0.0,0.09384]
[1777647986702,53.93,78230.55,0.0,0.99961,0.0,0.09443]
[1777647987709,53.93,78232.82,0.0,0.99961,0.0,0.09423]
[1777647989722,53.93,78236.67,0.0,0.99962,0.0,0.0939]
[1777647990998,53.93,78236.67,0.0,0.99962,0.0,0.0939]
[1777647991005,53.93,78236.67,0.0,0.99962,0.0,0.0939]
[1777647991003,53.93,78236.39,0.0,0.99962,0.0,0.09378]
[1777647991075,53.93,78236.39,0.0,0.99962,0.0,0.09378]
[1777647991736,53.93,78233.85,0.0,0.99961,0.0,0.094]
[1777647994758,53.93,78237.26,0.0,0.99962,0.0,0.09371]
[1777647995490,53.93,78237.26,0.0,0.99962,0.0,0.09371]
[1777647995497,53.93,78237.26,0.0,0.99962,0.0,0.09371]
[1777647995580,53.93,78237.26,0.0,0.99962,0.0,0.09371]
[1777647995765,53.93,78241.48,0.0,0.99962,0.0,0.09335]
[1777647997779,53.93,78244.04,0.0,0.99962,0.0,0.09313]
[1777647998786,53.93,78241.19,0.0,0.99962,0.0,0.09337]
[1777648000923,53.93,78240.32,0.0,0.99962,0.0,0.09345]
[1777648000928,53.93,78240.32,0.0,0.99962,0.0,0.09345]
[1777648001024,53.93,78239.33,0.0,0.99962,0.0,0.09353]
[1777648001076,53.93,78239.33,0.0,0.99962,0.0,0.09353]
[1777648001807,53.93,78238.85,0.0,0.99962,0.0,0.09357]
[1777648002814,53.93,78236.03,0.0,0.99962,0.0,0.09381]
[1777648006847,53.93,78235.72,0.0,0.99962,0.0,0.09384]
[1777648006892,53.93,78235.72,0.0,0.99962,0.0,0.09384]
[1777648006948,53.93,78235.47,0.0,0.99962,0.0,0.09386]
[1777648007085,53.93,78235.47,0.0,0.99962,0.0,0.09386]
[1777648007850,53.93,78235.67,0.0,0.99962,0.0,0.09384]
[1777648012885,53.93,78240.25,0.0,0.99962,0.0,0.09345]
[1777648013544,53.93,78240.25,0.0,0.99962,0.0,0.09345]
[1777648013576,53.93,78240.25,0.0,0.99962,0.0,0.09345]
[1777648013727,53.93,78240.25,0.0,0.99962,0.0,0.09345]
[1777648013829,53.93,78240.25,0.0,0.99962,0.0,0.09345]
[1777648013891,53.93,78244.43,0.0,0.99962,0.0,0.09309]
[1777648015906,53.93,78246.48,0.0,0.99962,0.0,0.09292]
[1777648020941,53.93,78240.56,0.0,0.99962,0.0,0.09342]
[1777648021087,53.93,78240.56,0.0,0.99962,0.0,0.09342]
[1777648021122,53.93,78240.56,0.0,0.99962,0.0,0.09342]
[1777648021486,53.93,78240.56,0.0,0.99962,0.0,0.09342]
[1777648021576,53.93,78240.56,0.0,0.99962,0.0,0.09342]
[1777648021948,53.93,78228.6,0.0,0.99961,0.0,0.09445]
[1777648022956,53.93,78227.42,0.0,0.99961,0.0,0.09455]
[1777648025977,53.93,78224.22,0.0,0.99961,0.0,0.09483]
[1777648026690,53.93,78224.22,0.0,0.99961,0.0,0.09483]
[1777648026777,53.93,78224.22,0.0,0.99961,0.0,0.09483]
[1777648026826,53.93,78224.22,0.0,0.99961,0.0,0.09483]
[1777648026984,53.93,78220.71,0.0,0.99961,0.0,0.09513]
[1777648027991,53.93,78217.55,0.0,0.99961,0.0,0.09541]
[1777648032019,53.93,78222.95,0.0,0.99961,0.0,0.09494]
[1777648033026,53.93,78228.2,0.0,0.99961,0.0,0.09449]
[1777648033450,53.93,78228.2,0.0,0.99961,0.0,0.09449]
[1777648033577,53.93,78228.2,0.0,0.99961,0.0,0.09449]
[1777648033969,53.93,78228.2,0.0,0.99961,0.0,0.09449]
[1777648034034,53.93,78232.44,0.0,0.99961,0.0,0.09412]
[1777648035041,53.93,78239.63,0.0,0.99962,0.0,0.0935]
[1777648036049,53.93,78242.11,0.0,0.99962,0.0,0.09329]
[1777648037055,53.93,78243.58,0.0,0.99962,0.0,0.09317]
[1777648038062,53.93,78245.72,0.0,0.99962,0.0,0.09298]
[1777648040147,53.93,78245.13,0.0,0.99962,0.0,0.09304]
[1777648040325,53.93,78245.13,0.0,0.99962,0.0,0.09304]
[1777648041082,53.93,78243.53,0.0,0.99962,0.0,0.09317]
[1777648041108,53.93,78243.53,0.0,0.99962,0.0,0.09317]
[1777648041323,53.93,78243.53,0.0,0.99962,0.0,0.09317]
[1777648042089,53.93,78243.7,0.0,0.99962,0.0,0.09316]
[1777648047059,53.93,78242.68,0.0,0.99962,0.0,0.09324]
[1777648047079,53.93,78242.68,0.0,0.99962,0.0,0.09324]
[1777648047124,53.93,78239.88,0.0,0.99962,0.0,0.09348]
[1777648049057,53.93,78236.76,0.0,0.99962,0.0,0.09375]
[1777648050242,53.93,78236.08,0.0,0.99962,0.0,0.09381]
[1777648050325,53.93,78236.08,0.0,0.99962,0.0,0.09381]
[1777648050343,53.93,78235.46,0.0,0.99962,0.0,0.09386]
[1777648051837,53.93,78235.46,0.0,0.99962,0.0,0.09386]
[1777648052078,53.93,78235.46,0.0,0.99962,0.0,0.09386]
[1777648051938,53.93,78231.25,0.0,0.99961,0.0,0.09408]
[1777648052160,53.93,78228.07,0.0,0.99961,0.0,0.09435]
[1777648054174,53.93,78226.21,0.0,0.99961,0.0,0.09451]
[1777648055649,53.93,78217.51,0.0,0.99961,0.0,0.09526]
[1777648056187,53.93,78210.52,0.0,0.99961,0.0,0.09587]
[1777648057341,53.93,78210.52,0.0,0.99961,0.0,0.09587]
[1777648057575,53.93,78210.52,0.0,0.99961,0.0,0.09587]
[1777648058202,53.93,78208.39,0.0,0.99961,0.0,0.09606]
[1777648060216,53.93,78210.14,0.0,0.99961,0.0,0.09591]
[1777648061828,53.93,78210.14,0.0,0.99961,0.0,0.09591]
[1777648061851,53.93,78210.14,0.0,0.99961,0.0,0.09591]
[1777648062079,53.93,78210.14,0.0,0.99961,0.0,0.09591]
[1777648061995,53.93,78209.05,0.0,0.99961,0.0,0.096]
[1777648063237,53.93,78198.42,0.0,0.9996,0.0,0.09694]
[1777648064244,53.93,78192.19,0.0,0.9996,0.0,0.09749]
[1777648069278,53.93,78195.79,0.0,0.9996,0.0,0.09717]
[1777648071192,53.93,78195.25,0.0,0.9996,0.0,0.09722]
[1777648071324,53.93,78195.25,0.0,0.9996,0.0,0.09722]
[1777648071425,53.93,78195.59,0.0,0.9996,0.0,0.09719]
[1777648077335,53.93,78199.83,0.0,0.9996,0.0,0.09681]
[1777648079349,53.93,78203.25,0.0,0.9996,0.0,0.09651]
[1777648082038,53.93,78203.4,0.0,0.9996,0.0,0.0965]
[1777648082074,53.93,78203.4,0.0,0.9996,0.0,0.0965]
[1777648082370,53.93,78199.11,0.0,0.9996,0.0,0.09688]
[1777648084427,53.93,78199.16,0.0,0.9996,0.0,0.09687]
[1777648084619,53.93,78199.16,0.0,0.9996,0.0,0.09687]
[1777648084632,53.93,78204.83,0.0,0.9996,0.0,0.09637]
[1777648085826,53.93,78204.83,0.0,0.9996,0.0,0.09637]
[1777648089418,53.93,78211.45,0.0,0.99961,0.0,0.09579]
[1777648090426,53.93,78217.72,0.0,0.99961,0.0,0.09524]
[1777648091981,53.93,78217.72,0.0,0.99961,0.0,0.09524]
[1777648092084,53.93,78217.72,0.0,0.99961,0.0,0.09524]
[1777648092082,53.93,78219.8,0.0,0.99961,0.0,0.09506]
[1777648097476,53.93,78224.68,0.0,0.99961,0.0,0.09464]
[1777648098483,53.93,78228.31,0.0,0.99961,0.0,0.09433]
[1777648099830,53.93,78228.31,0.0,0.99961,0.0,0.09433]
[1777648102510,53.93,78225.05,0.0,0.99961,0.0,0.09461]
[1777648104224,53.93,78225.42,0.0,0.99961,0.0,0.09458]
[1777648104325,53.93,78225.42,0.0,0.99961,0.0,0.09458]
[1777648104525,53.93,78225.3,0.0,0.99961,0.0,0.09459]
[1777648109560,53.93,78227.7,0.0,0.99961,0.0,0.09438]
[1777648110938,53.93,78227.7,0.0,0.99961,0.0,0.09438]
[1777648111075,53.93,78227.7,0.0,0.99961,0.0,0.09438]
[1777648116652,53.93,78230.76,0.0,0.99961,0.0,0.09397]
[1777648116828,53.93,78230.76,0.0,0.99961,0.0,0.09397]
[1777648116910,53.93,78230.11,0.0,0.99961,0.0,0.09403]
[1777648120637,53.93,78235.71,0.0,0.99962,0.0,0.09355]
[1777648121839,53.93,78235.71,0.0,0.99962,0.0,0.09355]
[1777648123214,53.93,78238.86,0.0,0.99962,0.0,0.09328]
[1777648123327,53.93,78238.86,0.0,0.99962,0.0,0.09328]
[1777648123658,53.93,78238.45,0.0,0.99962,0.0,0.09331]
[1777648124665,53.93,78234.89,0.0,0.99962,0.0,0.09362]
[1777648129496,53.93,78237.05,0.0,0.99962,0.0,0.09343]
[1777648129577,53.93,78237.05,0.0,0.99962,0.0,0.09343]
[1777648133254,53.93,78240.75,0.0,0.99962,0.0,0.09312]
[1777648135285,53.93,78241.72,0.0,0.99962,0.0,0.09303]
[1777648135323,53.93,78241.72,0.0,0.99962,0.0,0.09303]
[1777648135471,53.93,78241.72,0.0,0.99962,0.0,0.09303]
[1777648135575,53.93,78241.72,0.0,0.99962,0.0,0.09303]
[1777648135744,53.93,78241.7,0.0,0.99962,0.0,0.09304]
[1777648140348,53.93,78239.49,0.0,0.99962,0.0,0.09322]
[1777648140580,53.93,78239.49,0.0,0.99962,0.0,0.09322]
[1777648141028,53.93,78239.49,0.0,0.99962,0.0,0.09322]
[1777648141129,53.93,78247.69,0.0,0.99962,0.0,0.09253]
[1777648141446,53.93,78247.69,0.0,0.99962,0.0,0.09253]
[1777648141582,53.93,78247.69,0.0,0.99962,0.0,0.09253]
[1777648141786,53.93,78255.15,0.0,0.99962,0.0,0.0919]
[1777648143800,53.93,78254.56,0.0,0.99962,0.0,0.09195]
[1777648148539,53.93,78255.63,0.0,0.99962,0.0,0.09186]
[1777648148616,53.93,78255.63,0.0,0.99962,0.0,0.09186]
[1777648148835,53.93,78257.74,0.0,0.99962,0.0,0.09168]
[1777648151425,53.93,78257.46,0.0,0.99962,0.0,0.0917]
[1777648151575,53.93,78257.46,0.0,0.99962,0.0,0.0917]
[1777648156631,53.93,78253.64,0.0,0.99962,0.0,0.09203]
[1777648156830,53.93,78253.64,0.0,0.99962,0.0,0.09203]
[1777648157202,53.93,78250.06,0.0,0.99962,0.0,0.09233]
[1777648157327,53.93,78250.06,0.0,0.99962,0.0,0.09233]
[1777648157899,53.93,78246.94,0.0,0.99962,0.0,0.09259]
[1777648161981,53.93,78248.05,0.0,0.99962,0.0,0.0925]
[1777648162587,53.93,78247.9,0.0,0.99962,0.0,0.09251]
[1777648162830,53.93,78247.9,0.0,0.99962,0.0,0.09251]
[1777648163074,53.93,78247.9,0.0,0.99962,0.0,0.09251]
[1777648163175,53.93,78250.18,0.0,0.99962,0.0,0.09232]
[1777648168833,53.93,78248.26,0.0,0.99962,0.0,0.09248]
[1777648169085,53.93,78248.26,0.0,0.99962,0.0,0.09248]
[1777648169543,53.93,78248.19,0.0,0.99962,0.0,0.09249]
[1777648169581,53.93,78248.19,0.0,0.99962,0.0,0.09249]
[1777648169983,53.93,78247.6,0.0,0.99962,0.0,0.09254]
[1777648171997,53.93,78241.55,0.0,0.99962,0.0,0.0929]
[1777648173004,53.93,78237.19,0.0,0.99962,0.0,0.09327]
[1777648173612,53.93,78237.19,0.0,0.99962,0.0,0.09327]
[1777648173837,53.93,78237.19,0.0,0.99962,0.0,0.09327]
[1777648174011,53.93,78243.71,0.0,0.99962,0.0,0.09272]
[1777648175018,53.93,78251.9,0.0,0.99962,0.0,0.09203]
[1777648176025,53.93,78268.13,0.0,0.99963,0.0,0.09067]
[1777648177032,53.93,78275.84,0.0,0.99963,0.0,0.09003]
[1777648178039,53.93,78279.7,0.0,0.99963,0.0,0.08971]
[1777648179046,53.93,78283.94,0.0,0.99964,0.0,0.08936]
[1777648180054,53.93,78287.84,0.0,0.99964,0.0,0.08905]
[1777648183433,53.93,78288.88,0.0,0.99964,0.0,0.08896]
[1777648183581,53.93,78288.88,0.0,0.99964,0.0,0.08896]
[1777648184082,53.93,78288.48,0.0,0.99964,0.0,0.08899]
[1777648184448,53.93,78288.48,0.0,0.99964,0.0,0.08899]
[1777648184583,53.93,78288.48,0.0,0.99964,0.0,0.08899]
[1777648189117,53.93,78295.11,0.0,0.99964,0.0,0.08845]
[1777648191882,53.93,78295.64,0.0,0.99964,0.0,0.08841]
[1777648192092,53.93,78295.64,0.0,0.99964,0.0,0.08841]
[1777648192140,53.93,78293.35,0.0,0.99964,0.0,0.0886]
[1777648193222,53.93,78293.35,0.0,0.99964,0.0,0.0886]
[1777648193330,53.93,78292.07,0.0,0.99964,0.0,0.0887]
[1777648199187,53.93,78293.63,0.0,0.99964,0.0,0.08857]
[1777648201202,53.93,78287.72,0.0,0.99964,0.0,0.08906]
[1777648202209,53.93,78294.65,0.0,0.99964,0.0,0.08849]
[1777648203216,53.93,78300.13,0.0,0.99964,0.0,0.08805]
[1777648204223,53.93,78304.98,0.0,0.99964,0.0,0.08766]
[1777648204336,53.93,78304.98,0.0,0.99964,0.0,0.08766]
[1777648204588,53.93,78304.98,0.0,0.99964,0.0,0.08766]
[1777648205230,53.93,78320.5,0.0,0.99965,0.0,0.08641]
[1777648206237,53.93,78332.26,0.0,0.99965,0.0,0.08548]
[1777648207231,53.93,78332.26,0.0,0.99965,0.0,0.08548]
[1777648207244,53.93,78336.0,0.0,0.99965,0.0,0.08519]
[1777648207325,53.93,78336.0,0.0,0.99965,0.0,0.08519]
[1777648208251,53.93,78343.38,0.0,0.99966,0.0,0.08461]
[1777648210264,53.93,78346.14,0.0,0.99966,0.0,0.0844]
[1777648215300,53.93,78343.49,0.0,0.99966,0.0,0.0846]
[1777648216307,53.93,78323.26,0.0,0.99965,0.0,0.08619]
[1777648217314,53.93,78315.76,0.0,0.99965,0.0,0.08679]
[1777648219524,53.93,78319.51,0.0,0.99965,0.0,0.08649]
[1777648220339,53.93,78315.79,0.0,0.99965,0.0,0.08679]
[1777648221346,53.93,78307.55,0.0,0.99964,0.0,0.08745]
[1777648222353,53.93,78294.9,0.0,0.99964,0.0,0.08847]
[1777648223360,53.93,78292.56,0.0,0.99964,0.0,0.08866]
[1777648224367,53.93,78299.75,0.0,0.99964,0.0,0.08808]
[1777648228382,53.93,78301.93,0.0,0.99964,0.0,0.0879]
[1777648228576,53.93,78301.93,0.0,0.99964,0.0,0.0879]
[1777648228675,53.93,78299.68,0.0,0.99964,0.0,0.08808]
[1777648229574,53.93,78299.68,0.0,0.99964,0.0,0.08808]
[1777648229889,53.93,78299.68,0.0,0.99964,0.0,0.08808]
[1777648230409,53.93,78290.71,0.0,0.99964,0.0,0.08881]
[1777648231416,53.93,78287.95,0.0,0.99964,0.0,0.0889]
[1777648232851,53.93,78287.95,0.0,0.99964,0.0,0.0889]
[1777648233078,53.93,78287.95,0.0,0.99964,0.0,0.0889]
[1777648233178,53.93,78286.82,0.0,0.99964,0.0,0.08899]
[1777648234171,53.93,78286.82,0.0,0.99964,0.0,0.08899]
[1777648234327,53.93,78288.55,0.0,0.99964,0.0,0.08885]
[1777648234439,53.93,78291.78,0.0,0.99964,0.0,0.08858]
[1777648235445,53.93,78298.53,0.0,0.99964,0.0,0.08804]
[1777648236448,53.93,78298.53,0.0,0.99964,0.0,0.08804]
[1777648236579,53.93,78298.53,0.0,0.99964,0.0,0.08804]
[1777648236680,53.93,78297.5,0.0,0.99964,0.0,0.08812]
[1777648237317,53.93,78297.5,0.0,0.99964,0.0,0.08812]
[1777648237327,53.93,78297.5,0.0,0.99964,0.0,0.08812]
[1777648242049,53.93,78297.76,0.0,0.99964,0.0,0.0881]
[1777648242081,53.93,78297.76,0.0,0.99964,0.0,0.0881]
[1777648242150,53.93,78297.22,0.0,0.99964,0.0,0.08814]
[1777648242335,53.93,78297.22,0.0,0.99964,0.0,0.08814]
[1777648242574,53.93,78297.22,0.0,0.99964,0.0,0.08814]
[1777648243504,53.93,78291.67,0.0,0.99964,0.0,0.08859]
[1777648244511,53.93,78285.88,0.0,0.99964,0.0,0.08907]
[1777648245672,53.93,78285.88,0.0,0.99964,0.0,0.08907]
[1777648245836,53.93,78285.88,0.0,0.99964,0.0,0.08907]
[1777648248147,53.93,78287.48,0.0,0.99964,0.0,0.08893]
[1777648248238,53.93,78287.23,0.0,0.99964,0.0,0.08896]
[1777648248335,53.93,78287.23,0.0,0.99964,0.0,0.08896]
[1777648248539,53.93,78284.91,0.0,0.99964,0.0,0.08914]
[1777648250353,53.93,78282.64,0.0,0.99964,0.0,0.08933]
[1777648250579,53.93,78282.64,0.0,0.99964,0.0,0.08933]
[1777648256201,53.93,78280.43,0.0,0.99963,0.0,0.08951]
[1777648256226,53.93,78278.33,0.0,0.99963,0.0,0.08968]
[1777648256329,53.93,78278.33,0.0,0.99963,0.0,0.08968]
[1777648256997,53.93,78278.33,0.0,0.99963,0.0,0.08968]
[1777648257080,53.93,78278.33,0.0,0.99963,0.0,0.08968]
[1777648257095,53.93,78278.66,0.0,0.99963,0.0,0.08966]
[1777648259577,53.93,78280.83,0.0,0.99963,0.0,0.08948]
[1777648259616,53.93,78280.57,0.0,0.99963,0.0,0.0895]
[1777648260623,53.93,78283.36,0.0,0.99964,0.0,0.08927]
[1777648262075,53.93,78283.36,0.0,0.99964,0.0,0.08927]
[1777648262124,53.93,78283.34,0.0,0.99964,0.0,0.08927]
[1777648262337,53.93,78283.34,0.0,0.99964,0.0,0.08927]
[1777648262715,53.93,78283.34,0.0,0.99964,0.0,0.08927]
[1777648262829,53.93,78283.34,0.0,0.99964,0.0,0.08927]
[1777648263644,53.93,78286.43,0.0,0.99964,0.0,0.08902]
[1777648267360,53.93,78287.03,0.0,0.99964,0.0,0.08897]
[1777648267580,53.93,78287.03,0.0,0.99964,0.0,0.08897]
[1777648268679,53.93,78294.45,0.0,0.99964,0.0,0.08837]
[1777648269686,53.93,78301.64,0.0,0.99964,0.0,0.08779]
[1777648270805,53.93,78301.64,0.0,0.99964,0.0,0.08779]
[1777648270832,53.93,78301.64,0.0,0.99964,0.0,0.08779]
[1777648270905,53.93,78302.01,0.0,0.99964,0.0,0.08776]
[1777648271801,53.93,78302.01,0.0,0.99964,0.0,0.08776]
[1777648271830,53.93,78302.01,0.0,0.99964,0.0,0.08776]
[1777648275729,53.93,78312.14,0.0,0.99965,0.0,0.08694]
[1777648276736,53.93,78312.87,0.0,0.99965,0.0,0.08688]
[1777648277674,53.93,78312.87,0.0,0.99965,0.0,0.08688]
[1777648277838,53.93,78312.87,0.0,0.99965,0.0,0.08688]
[1777648277887,53.93,78313.23,0.0,0.99965,0.0,0.08686]
[1777648278537,53.93,78313.23,0.0,0.99965,0.0,0.08686]
[1777648278580,53.93,78313.23,0.0,0.99965,0.0,0.08686]
[1777648282495,53.93,78311.2,0.0,0.99965,0.0,0.08702]
[1777648284792,53.93,78314.3,0.0,0.99965,0.0,0.08677]
[1777648286490,53.93,78315.93,0.0,0.99965,0.0,0.08664]
[1777648286580,53.93,78315.93,0.0,0.99965,0.0,0.08664]
[1777648287176,53.93,78315.93,0.0,0.99965,0.0,0.08664]
[1777648287334,53.93,78315.93,0.0,0.99965,0.0,0.08664]
[1777648287222,53.93,78315.4,0.0,0.99965,0.0,0.08668]
[1777648289827,53.93,78312.92,0.0,0.99965,0.0,0.08688]
[1777648290834,53.93,78318.8,0.0,0.99965,0.0,0.08641]
[1777648291690,53.93,78318.8,0.0,0.99965,0.0,0.08641]
[1777648291830,53.93,78318.8,0.0,0.99965,0.0,0.08641]
[1777648291840,53.93,78326.9,0.0,0.99965,0.0,0.08563]
[1777648293236,53.93,78326.9,0.0,0.99965,0.0,0.08563]
[1777648293334,53.93,78326.9,0.0,0.99965,0.0,0.08563]
[1777648298621,53.93,78325.98,0.0,0.99965,0.0,0.08571]
[1777648298836,53.93,78325.98,0.0,0.99965,0.0,0.08571]
[1777648298891,53.93,78325.01,0.0,0.99965,0.0,0.08578]
[1777648300044,53.93,78325.01,0.0,0.99965,0.0,0.08578]
[1777648300079,53.93,78325.01,0.0,0.99965,0.0,0.08578]
[1777648300180,53.93,78321.15,0.0,0.99965,0.0,0.08609]
[1777648301912,53.93,78317.28,0.0,0.99965,0.0,0.0864]
[1777648304488,53.93,78316.64,0.0,0.99965,0.0,0.08645]
[1777648304580,53.93,78316.64,0.0,0.99965,0.0,0.08645]
[1777648305096,53.93,78316.64,0.0,0.99965,0.0,0.08645]
[1777648305331,53.93,78316.64,0.0,0.99965,0.0,0.08645]
[1777648305125,53.93,78316.55,0.0,0.99965,0.0,0.08645]
[1777648309166,53.93,78317.53,0.0,0.99965,0.0,0.08638]
[1777648309334,53.93,78317.53,0.0,0.99965,0.0,0.08638]
[1777648309220,53.93,78322.05,0.0,0.99965,0.0,0.08602]
[1777648310342,53.93,78322.05,0.0,0.99965,0.0,0.08602]
[1777648310355,53.93,78323.58,0.0,0.99965,0.0,0.0859]
[1777648310581,53.93,78323.58,0.0,0.99965,0.0,0.0859]
[1777648310975,53.93,78326.96,0.0,0.99965,0.0,0.08563]
[1777648311982,53.93,78329.18,0.0,0.99965,0.0,0.08545]
[1777648314725,53.93,78328.27,0.0,0.99965,0.0,0.08553]
[1777648314831,53.93,78328.27,0.0,0.99965,0.0,0.08553]
[1777648315007,53.93,78328.18,0.0,0.99965,0.0,0.08553]
[1777648315510,53.93,78328.18,0.0,0.99965,0.0,0.08553]
[1777648315585,53.93,78328.18,0.0,0.99965,0.0,0.08553]
[1777648320867,53.93,78331.18,0.0,0.99965,0.0,0.0853]
[1777648321081,53.93,78331.18,0.0,0.99965,0.0,0.0853]
[1777648322270,53.93,78331.44,0.0,0.99965,0.0,0.08528]
[1777648322329,53.93,78331.44,0.0,0.99965,0.0,0.08528]
[1777648322054,53.93,78335.81,0.0,0.99965,0.0,0.08493]
[1777648323181,53.93,78336.88,0.0,0.99966,0.0,0.08485]
[1777648324068,53.93,78334.47,0.0,0.99965,0.0,0.08504]
[1777648326935,53.93,78333.64,0.0,0.99965,0.0,0.0851]
[1777648327086,53.93,78333.64,0.0,0.99965,0.0,0.0851]
[1777648331252,53.93,78332.37,0.0,0.99965,0.0,0.0852]
[1777648331326,53.93,78332.37,0.0,0.99965,0.0,0.0852]
[1777648331353,53.93,78332.29,0.0,0.99965,0.0,0.08521]
[1777648333131,53.93,78340.85,0.0,0.99966,0.0,0.08454]
[1777648334138,53.93,78345.69,0.0,0.99966,0.0,0.08416]
[1777648335145,53.93,78351.89,0.0,0.99966,0.0,0.08369]
[1777648336152,53.93,78355.32,0.0,0.99966,0.0,0.08342]
[1777648337159,53.93,78358.95,0.0,0.99966,0.0,0.08314]
[1777648338069,53.93,78358.95,0.0,0.99966,0.0,0.08314]
[1777648338081,53.93,78358.95,0.0,0.99966,0.0,0.08314]
[1777648338166,53.93,78362.73,0.0,0.99966,0.0,0.08285]
[1777648339173,53.93,78373.29,0.0,0.99967,0.0,0.08205]
[1777648340180,53.93,78378.58,0.0,0.99967,0.0,0.08165]
[1777648341187,53.93,78375.29,0.0,0.99967,0.0,0.0819]
[1777648342194,53.93,78372.01,0.0,0.99967,0.0,0.08215]
[1777648345215,53.93,78375.97,0.0,0.99967,0.0,0.08185]
[1777648345737,53.93,78375.97,0.0,0.99967,0.0,0.08185]
[1777648345832,53.93,78375.97,0.0,0.99967,0.0,0.08185]
[1777648346222,53.93,78377.17,0.0,0.99967,0.0,0.08176]
[1777648347404,53.93,78377.73,0.0,0.99967,0.0,0.08171]
[1777648347589,53.93,78377.73,0.0,0.99967,0.0,0.08171]
[1777648348235,53.93,78379.83,0.0,0.99967,0.0,0.08155]
[1777648349243,53.93,78382.3,0.0,0.99967,0.0,0.08137]
[1777648351259,53.93,78380.72,0.0,0.99967,0.0,0.08136]
[1777648352412,53.93,78380.16,0.0,0.99967,0.0,0.0814]
[1777648352580,53.93,78380.16,0.0,0.99967,0.0,0.0814]
[1777648353273,53.93,78378.85,0.0,0.99967,0.0,0.0815]
[1777648353737,53.93,78378.85,0.0,0.99967,0.0,0.0815]
[1777648353831,53.93,78378.85,0.0,0.99967,0.0,0.0815]
[1777648357301,53.93,78375.04,0.0,0.99967,0.0,0.08179]
[1777648358110,53.93,78375.04,0.0,0.99967,0.0,0.08179]
[1777648358331,53.93,78375.04,0.0,0.99967,0.0,0.08179]
[1777648358394,53.93,78376.53,0.0,0.99967,0.0,0.08167]
[1777648358676,53.93,78376.53,0.0,0.99967,0.0,0.08167]
[1777648358830,53.93,78376.53,0.0,0.99967,0.0,0.08167]
[1777648359315,53.93,78382.66,0.0,0.99967,0.0,0.08121]
[1777648360321,53.93,78388.49,0.0,0.99967,0.0,0.08077]
[1777648360985,53.93,78388.49,0.0,0.99967,0.0,0.08077]
[1777648361032,53.93,78388.49,0.0,0.99967,0.0,0.08077]
[1777648361329,53.93,78390.4,0.0,0.99967,0.0,0.08063]
[1777648362076,53.93,78390.4,0.0,0.99967,0.0,0.08063]
[1777648362332,53.93,78390.4,0.0,0.99967,0.0,0.08063]
[1777648362336,53.93,78390.25,0.0,0.99967,0.0,0.08064]
[1777648364227,53.93,78389.11,0.0,0.99967,0.0,0.08073]
[1777648364332,53.93,78389.11,0.0,0.99967,0.0,0.08073]
[1777648367371,53.93,78390.41,0.0,0.99967,0.0,0.08063]
[1777648369385,53.93,78397.26,0.0,0.99968,0.0,0.08012]
[1777648370392,53.93,78401.28,0.0,0.99968,0.0,0.07982]
[1777648370774,53.93,78401.28,0.0,0.99968,0.0,0.07982]
[1777648370828,53.93,78401.28,0.0,0.99968,0.0,0.07982]
[1777648371399,53.93,78399.02,0.0,0.99968,0.0,0.07999]
[1777648373585,53.93,78398.65,0.0,0.99968,0.0,0.08002]
[1777648374322,53.93,78398.65,0.0,0.99968,0.0,0.08002]
[1777648374420,53.93,78401.4,0.0,0.99968,0.0,0.07982]
[1777648374581,53.93,78401.4,0.0,0.99968,0.0,0.07982]
[1777648376434,53.93,78407.04,0.0,0.99968,0.0,0.0794]
[1777648377441,53.93,78410.19,0.0,0.99968,0.0,0.07917]
[1777648378449,53.93,78415.57,0.0,0.99968,0.0,0.07878]
[1777648379963,53.93,78415.57,0.0,0.99968,0.0,0.07878]
[1777648379978,53.93,78419.94,0.0,0.99968,0.0,0.07846]
[1777648380464,53.93,78422.21,0.0,0.99968,0.0,0.07829]
[1777648381513,53.93,78426.08,0.0,0.99969,0.0,0.07801]
[1777648382918,53.93,78426.08,0.0,0.99969,0.0,0.07801]
[1777648383362,53.93,78427.63,0.0,0.99969,0.0,0.0779]
[1777648384238,53.93,78427.63,0.0,0.99969,0.0,0.0779]
[1777648384328,53.93,78427.63,0.0,0.99969,0.0,0.0779]
[1777648384340,53.93,78429.72,0.0,0.99969,0.0,0.07775]
[1777648388062,53.93,78429.93,0.0,0.99969,0.0,0.07773]
[1777648388093,53.93,78429.93,0.0,0.99969,0.0,0.07773]
[1777648388159,53.93,78429.9,0.0,0.99969,0.0,0.07774]
[1777648390083,53.93,78430.13,0.0,0.99969,0.0,0.07772]
[1777648390151,53.93,78429.92,0.0,0.99969,0.0,0.07773]
[1777648392549,53.93,78423.82,0.0,0.99968,0.0,0.07818]
[1777648395948,53.93,78420.85,0.0,0.99968,0.0,0.07839]
[1777648396080,53.93,78420.85,0.0,0.99968,0.0,0.07839]
[1777648399123,53.93,78423.54,0.0,0.99968,0.0,0.0782]
[1777648399331,53.93,78423.54,0.0,0.99968,0.0,0.0782]
[1777648401985,53.93,78421.27,0.0,0.99968,0.0,0.07836]
[1777648402085,53.93,78421.27,0.0,0.99968,0.0,0.07836]
[1777648407655,53.93,78416.76,0.0,0.99968,0.0,0.07869]
[1777648409118,53.93,78416.76,0.0,0.99968,0.0,0.07869]
[1777648409328,53.93,78416.76,0.0,0.99968,0.0,0.07869]
[1777648409669,53.93,78410.97,0.0,0.99968,0.0,0.07911]
[1777648410676,53.93,78405.06,0.0,0.99968,0.0,0.07955]
[1777648411743,53.93,78405.06,0.0,0.99968,0.0,0.07955]
[1777648411871,53.93,78405.06,0.0,0.99968,0.0,0.07955]
[1777648412084,53.93,78405.06,0.0,0.99968,0.0,0.07955]
[1777648413713,53.93,78407.4,0.0,0.99968,0.0,0.07925]
[1777648413827,53.93,78407.4,0.0,0.99968,0.0,0.07925]
[1777648413918,53.93,78406.32,0.0,0.99968,0.0,0.07933]
[1777648418183,53.93,78404.87,0.0,0.99968,0.0,0.07943]
[1777648418329,53.93,78404.87,0.0,0.99968,0.0,0.07943]
[1777648419744,53.93,78418.07,0.0,0.99968,0.0,0.07847]
[1777648420748,53.93,78434.86,0.0,0.99969,0.0,0.07725]
[1777648421754,53.93,78435.21,0.0,0.99969,0.0,0.07723]
[1777648422707,53.93,78435.21,0.0,0.99969,0.0,0.07723]
[1777648422884,53.93,78438.58,0.0,0.99969,0.0,0.07699]
[1777648423680,53.93,78438.58,0.0,0.99969,0.0,0.07699]
[1777648424777,53.93,78447.72,0.0,0.99969,0.0,0.07634]
[1777648425784,53.93,78460.96,0.0,0.9997,0.0,0.0754]
[1777648427464,53.93,78464.22,0.0,0.9997,0.0,0.07518]
[1777648429815,53.93,78467.78,0.0,0.9997,0.0,0.07493]
[1777648434852,53.93,78468.74,0.0,0.9997,0.0,0.07486]
[1777648435657,53.93,78468.74,0.0,0.9997,0.0,0.07486]
[1777648435830,53.93,78468.74,0.0,0.9997,0.0,0.07486]
[1777648437873,53.93,78465.29,0.0,0.9997,0.0,0.0751]
[1777648440633,53.93,78464.5,0.0,0.9997,0.0,0.07516]
[1777648440826,53.93,78464.5,0.0,0.9997,0.0,0.07516]
[1777648440936,53.93,78464.5,0.0,0.9997,0.0,0.07516]
[1777648441075,53.93,78464.5,0.0,0.9997,0.0,0.07516]
[1777648441177,53.93,78465.12,0.0,0.9997,0.0,0.07511]
[1777648444928,53.93,78464.49,0.0,0.9997,0.0,0.07516]
[1777648445076,53.93,78464.49,0.0,0.9997,0.0,0.07516]
[1777648445133,53.93,78457.5,0.0,0.9997,0.0,0.07565]
[1777648446391,53.93,78454.1,0.0,0.99969,0.0,0.07589]
[1777648446936,53.93,78450.46,0.0,0.99969,0.0,0.07614]
[1777648449213,53.93,78449.65,0.0,0.99969,0.0,0.0762]
[1777648449326,53.93,78449.65,0.0,0.99969,0.0,0.0762]
[1777648451960,53.93,78448.99,0.0,0.99969,0.0,0.07625]
[1777648452075,53.93,78448.99,0.0,0.99969,0.0,0.07625]
[1777648452170,53.93,78449.99,0.0,0.99969,0.0,0.07618]
[1777648454992,53.93,78446.71,0.0,0.99969,0.0,0.07641]
[1777648455641,53.93,78446.71,0.0,0.99969,0.0,0.07641]
[1777648455838,53.93,78446.71,0.0,0.99969,0.0,0.07641]
[1777648457006,53.93,78441.01,0.0,0.99969,0.0,0.07681]
[1777648461347,53.93,78441.3,0.0,0.99969,0.0,0.07679]
[1777648461578,53.93,78443.39,0.0,0.99969,0.0,0.07664]
[1777648462724,53.93,78443.97,0.0,0.99969,0.0,0.0766]
[1777648462832,53.93,78443.97,0.0,0.99969,0.0,0.0766]
[1777648463048,53.93,78444.12,0.0,0.99969,0.0,0.07659]
[1777648464054,53.93,78450.96,0.0,0.99969,0.0,0.07611]
[1777648464630,53.93,78450.96,0.0,0.99969,0.0,0.07611]
[1777648464824,53.93,78450.96,0.0,0.99969,0.0,0.07611]
[1777648467779,53.93,78453.91,0.0,0.99969,0.0,0.0759]
[1777648467827,53.93,78453.91,0.0,0.99969,0.0,0.0759]
[1777648468083,53.93,78452.69,0.0,0.99969,0.0,0.07599]
[1777648469010,53.93,78452.69,0.0,0.99969,0.0,0.07599]
[1777648469077,53.93,78452.69,0.0,0.99969,0.0,0.07599]
[1777648470097,53.93,78457.51,0.0,0.9997,0.0,0.07565]
[1777648472120,53.93,78456.01,0.0,0.9997,0.0,0.07563]
[1777648472326,53.93,78456.01,0.0,0.9997,0.0,0.07563]
[1777648472427,53.93,78452.79,0.0,0.99969,0.0,0.07586]
[1777648474508,53.93,78453.34,0.0,0.99969,0.0,0.07582]
[1777648474580,53.93,78451.98,0.0,0.99969,0.0,0.07591]
[1777648480062,53.93,78453.49,0.0,0.99969,0.0,0.07581]
[1777648480082,53.93,78453.49,0.0,0.99969,0.0,0.07581]
[1777648481601,53.93,78455.88,0.0,0.9997,0.0,0.07564]
[1777648481832,53.93,78455.88,0.0,0.9997,0.0,0.07564]
[1777648482182,53.93,78455.96,0.0,0.9997,0.0,0.07563]
[1777648484777,53.93,78454.87,0.0,0.9997,0.0,0.07571]
[1777648484825,53.93,78454.87,0.0,0.9997,0.0,0.07571]
[1777648488619,53.93,78454.61,0.0,0.9997,0.0,0.07573]
[1777648488827,53.93,78454.61,0.0,0.9997,0.0,0.07573]
[1777648489230,53.93,78454.87,0.0,0.9997,0.0,0.07571]
[1777648494266,53.93,78453.94,0.0,0.99969,0.0,0.07577]
[1777648499301,53.93,78452.48,0.0,0.99969,0.0,0.07588]
[1777648502322,53.93,78460.2,0.0,0.9997,0.0,0.07534]
[1777648503329,53.93,78466.12,0.0,0.9997,0.0,0.07492]
[1777648505343,53.93,78471.21,0.0,0.9997,0.0,0.07457]
[1777648506637,53.93,78473.54,0.0,0.9997,0.0,0.07441]
[1777648506827,53.93,78473.54,0.0,0.9997,0.0,0.07441]
[1777648507357,53.93,78477.36,0.0,0.9997,0.0,0.07414]
[1777648509371,53.93,78480.64,0.0,0.9997,0.0,0.07392]
[1777648510894,53.93,78481.19,0.0,0.9997,0.0,0.07388]
[1777648511081,53.93,78481.19,0.0,0.9997,0.0,0.07388]
[1777648511385,53.93,78481.04,0.0,0.9997,0.0,0.07389]
[1777648515413,53.93,78477.74,0.0,0.9997,0.0,0.07412]
[1777648520448,53.93,78479.51,0.0,0.9997,0.0,0.07399]
[1777648521463,53.93,78483.04,0.0,0.9997,0.0,0.07375]
[1777648522471,53.93,78486.23,0.0,0.9997,0.0,0.07353]
[1777648523478,53.93,78489.84,0.0,0.99971,0.0,0.07329]
[1777648525492,53.93,78494.23,0.0,0.99971,0.0,0.07299]
[1777648526499,53.93,78506.31,0.0,0.99971,0.0,0.07217]
[1777648527506,53.93,78508.94,0.0,0.99971,0.0,0.07199]
[1777648532541,53.93,78504.66,0.0,0.99971,0.0,0.07216]
[1777648535562,53.93,78508.75,0.0,0.99971,0.0,0.07189]
[1777648539590,53.93,78505.49,0.0,0.99971,0.0,0.07211]
[1777648544625,53.93,78508.12,0.0,0.99971,0.0,0.07193]
[1777648547647,53.93,78504.15,0.0,0.99971,0.0,0.0722]
[1777648552681,53.93,78510.58,0.0,0.99971,0.0,0.07176]
[1777648553688,53.93,78515.51,0.0,0.99971,0.0,0.07143]
[1777648558722,53.93,78516.75,0.0,0.99971,0.0,0.07135]
[1777648559730,53.93,78508.58,0.0,0.99971,0.0,0.0719]
[1777648561744,53.93,78506.46,0.0,0.99971,0.0,0.07204]
[1777648563758,53.93,78509.99,0.0,0.99971,0.0,0.0718]
[1777648565772,53.93,78514.1,0.0,0.99971,0.0,0.07153]
[1777648566779,53.93,78520.46,0.0,0.99972,0.0,0.07111]
[1777648567868,53.93,78520.46,0.0,0.99972,0.0,0.07111]
[1777648568076,53.93,78520.46,0.0,0.99972,0.0,0.07111]
[1777648573828,53.93,78522.22,0.0,0.99972,0.0,0.07099]
[1777648575567,53.93,78522.22,0.0,0.99972,0.0,0.07099]
[1777648575583,53.93,78522.22,0.0,0.99972,0.0,0.07099]
[1777648575600,53.93,78522.13,0.0,0.99972,0.0,0.07099]
[1777648576849,53.93,78525.2,0.0,0.99972,0.0,0.07079]
[1777648577856,53.93,78530.32,0.0,0.99972,0.0,0.07045]
[1777648579870,53.93,78526.32,0.0,0.99972,0.0,0.07072]
[1777648583899,53.93,78514.04,0.0,0.99971,0.0,0.07153]
[1777648584906,53.93,78501.52,0.0,0.99971,0.0,0.07237]
[1777648586394,53.93,78501.61,0.0,0.99971,0.0,0.07237]
[1777648587927,53.93,78497.42,0.0,0.99971,0.0,0.07265]
[1777648589941,53.93,78487.59,0.0,0.99971,0.0,0.07332]
[1777648590948,53.93,78482.76,0.0,0.9997,0.0,0.07365]
[1777648592445,53.93,78482.76,0.0,0.9997,0.0,0.07365]
[1777648592547,53.93,78475.94,0.0,0.9997,0.0,0.074]
[1777648593847,53.93,78475.27,0.0,0.9997,0.0,0.07405]
[1777648599004,53.93,78465.9,0.0,0.9997,0.0,0.07469]
[1777648600016,53.93,78462.24,0.0,0.9997,0.0,0.07495]
[1777648601076,53.93,78462.24,0.0,0.9997,0.0,0.07495]
[1777648601326,53.93,78462.24,0.0,0.9997,0.0,0.07495]
[1777648602027,53.93,78470.72,0.0,0.9997,0.0,0.07436]
[1777648603034,53.93,78476.98,0.0,0.9997,0.0,0.07393]
[1777648604041,53.93,78483.59,0.0,0.9997,0.0,0.07347]
[1777648606142,53.93,78485.21,0.0,0.99971,0.0,0.07336]
[1777648606335,53.93,78485.21,0.0,0.99971,0.0,0.07336]
[1777648606427,53.93,78485.2,0.0,0.99971,0.0,0.07336]
[1777648606918,53.93,78485.2,0.0,0.99971,0.0,0.07336]
[1777648607077,53.93,78485.2,0.0,0.99971,0.0,0.07336]
[1777648612383,53.93,78485.09,0.0,0.99971,0.0,0.07337]
[1777648612578,53.93,78485.09,0.0,0.99971,0.0,0.07337]
[1777648612399,53.93,78481.21,0.0,0.9997,0.0,0.07364]
[1777648614348,53.93,78481.7,0.0,0.9997,0.0,0.0736]
[1777648614575,53.93,78481.7,0.0,0.9997,0.0,0.0736]
[1777648616125,53.93,78475.17,0.0,0.9997,0.0,0.07405]
[1777648617388,53.93,78475.17,0.0,0.9997,0.0,0.07405]
[1777648617582,53.93,78475.17,0.0,0.9997,0.0,0.07405]
[1777648617590,53.93,78467.34,0.0,0.9997,0.0,0.07459]
[1777648618033,53.93,78467.34,0.0,0.9997,0.0,0.07459]
[1777648618075,53.93,78467.34,0.0,0.9997,0.0,0.07459]
[1777648622738,53.93,78468.09,0.0,0.9997,0.0,0.07454]
[1777648622831,53.93,78468.09,0.0,0.9997,0.0,0.07454]
[1777648623174,53.93,78468.87,0.0,0.9997,0.0,0.07449]
[1777648624372,53.93,78473.87,0.0,0.9997,0.0,0.07414]
[1777648625188,53.93,78478.48,0.0,0.9997,0.0,0.07382]
[1777648625948,53.93,78478.48,0.0,0.9997,0.0,0.07382]
[1777648626080,53.93,78478.48,0.0,0.9997,0.0,0.07382]
[1777648631231,53.93,78479.36,0.0,0.9997,0.0,0.07376]
[1777648632335,53.93,78479.36,0.0,0.9997,0.0,0.07376]
[1777648632577,53.93,78479.36,0.0,0.9997,0.0,0.07376]
[1777648633192,53.93,78482.03,0.0,0.9997,0.0,0.07358]
[1777648633332,53.93,78482.03,0.0,0.9997,0.0,0.07358]
[1777648633429,53.93,78482.6,0.0,0.9997,0.0,0.07354]
[1777648639178,53.93,78482.55,0.0,0.9997,0.0,0.07354]
[1777648639324,53.93,78482.55,0.0,0.9997,0.0,0.07354]
[1777648640294,53.93,78478.29,0.0,0.9997,0.0,0.07384]
[1777648642006,53.93,78477.36,0.0,0.9997,0.0,0.0739]
[1777648642080,53.93,78477.36,0.0,0.9997,0.0,0.0739]
[1777648643620,53.93,78477.14,0.0,0.9997,0.0,0.07392]
[1777648643663,53.93,78476.87,0.0,0.9997,0.0,0.07393]
[1777648643826,53.93,78476.87,0.0,0.9997,0.0,0.07393]
[1777648648333,53.93,78476.57,0.0,0.9997,0.0,0.07396]
[1777648648577,53.93,78476.57,0.0,0.9997,0.0,0.07396]
[1777648651371,53.93,78470.04,0.0,0.9997,0.0,0.07429]
[1777648652497,53.93,78470.04,0.0,0.9997,0.0,0.07429]
[1777648652579,53.93,78470.04,0.0,0.9997,0.0,0.07429]
[1777648652675,53.93,78470.04,0.0,0.9997,0.0,0.07429]
[1777648652592,53.93,78467.42,0.0,0.9997,0.0,0.07447]
[1777648652829,53.93,78467.42,0.0,0.9997,0.0,0.07447]
[1777648655521,53.93,78467.72,0.0,0.9997,0.0,0.07445]
[1777648657202,53.93,78467.51,0.0,0.9997,0.0,0.07446]
[1777648657262,53.93,78467.51,0.0,0.9997,0.0,0.07446]
[1777648657333,53.93,78467.51,0.0,0.9997,0.0,0.07446]
[1777648657413,53.93,78467.28,0.0,0.9997,0.0,0.07448]
[1777648659427,53.93,78454.15,0.0,0.9997,0.0,0.07539]
[1777648660198,53.93,78454.15,0.0,0.9997,0.0,0.07539]
[1777648660327,53.93,78454.15,0.0,0.9997,0.0,0.07539]
[1777648660434,53.93,78451.77,0.0,0.9997,0.0,0.07556]
[1777648661441,53.93,78444.97,0.0,0.99969,0.0,0.07604]
[1777648662448,53.93,78439.35,0.0,0.99969,0.0,0.07644]
[1777648663455,53.93,78431.59,0.0,0.99969,0.0,0.07699]
[1777648664462,53.93,78428.24,0.0,0.99969,0.0,0.07723]
[1777648667653,53.93,78425.88,0.0,0.99969,0.0,0.0774]
[1777648667835,53.93,78424.98,0.0,0.99969,0.0,0.07746]
[1777648671512,53.93,78417.79,0.0,0.99969,0.0,0.07798]
[1777648673375,53.93,78418.09,0.0,0.99969,0.0,0.07796]
[1777648673510,53.93,78418.09,0.0,0.99969,0.0,0.07796]
[1777648673584,53.93,78418.09,0.0,0.99969,0.0,0.07796]
[1777648673609,53.93,78420.38,0.0,0.99969,0.0,0.0778]
[1777648674519,53.93,78420.38,0.0,0.99969,0.0,0.0778]
[1777648674537,53.93,78426.11,0.0,0.99969,0.0,0.07738]
[1777648675543,53.93,78432.21,0.0,0.99969,0.0,0.07695]
[1777648676722,53.93,78432.21,0.0,0.99969,0.0,0.07695]
[1777648676551,53.93,78436.85,0.0,0.99969,0.0,0.07661]
[1777648676836,53.93,78436.85,0.0,0.99969,0.0,0.07661]
[1777648677558,53.93,78438.55,0.0,0.99969,0.0,0.07649]
[1777648677942,53.93,78438.55,0.0,0.99969,0.0,0.07649]
[1777648678079,53.93,78438.55,0.0,0.99969,0.0,0.07649]
[1777648683621,53.93,78438.76,0.0,0.99969,0.0,0.07648]
[1777648683729,53.93,78438.76,0.0,0.99969,0.0,0.07648]
[1777648683677,53.93,78439.75,0.0,0.99969,0.0,0.07641]
[1777648683831,53.93,78439.75,0.0,0.99969,0.0,0.07641]
[1777648684607,53.93,78438.24,0.0,0.99969,0.0,0.07652]
[1777648687628,53.93,78433.05,0.0,0.99969,0.0,0.07689]
[1777648689080,53.93,78433.07,0.0,0.99969,0.0,0.07688]
[1777648689272,53.93,78433.07,0.0,0.99969,0.0,0.07688]
[1777648689334,53.93,78433.07,0.0,0.99969,0.0,0.07688]
[1777648689641,53.93,78426.93,0.0,0.99969,0.0,0.07732]
[1777648692707,53.93,78429.39,0.0,0.99969,0.0,0.07715]
[1777648694502,53.93,78426.68,0.0,0.99969,0.0,0.07734]
[1777648694581,53.93,78426.68,0.0,0.99969,0.0,0.07734]
[1777648694610,53.93,78426.68,0.0,0.99969,0.0,0.07734]
[1777648694676,53.93,78425.72,0.0,0.99969,0.0,0.07741]
[1777648694832,53.93,78425.72,0.0,0.99969,0.0,0.07741]
[1777648695684,53.93,78429.93,0.0,0.99969,0.0,0.07711]
[1777648696691,53.93,78433.29,0.0,0.99969,0.0,0.07687]
[1777648697322,53.93,78433.29,0.0,0.99969,0.0,0.07687]
[1777648697577,53.93,78433.29,0.0,0.99969,0.0,0.07687]
[1777648697698,53.93,78428.0,0.0,0.99969,0.0,0.07725]
[1777648698202,53.93,78428.0,0.0,0.99969,0.0,0.07725]
[1777648698327,53.93,78428.0,0.0,0.99969,0.0,0.07725]
[1777648698704,53.93,78431.2,0.0,0.99969,0.0,0.07702]
[1777648700719,53.93,78435.08,0.0,0.99969,0.0,0.07674]
[1777648703740,53.93,78432.5,0.0,0.99969,0.0,0.07692]
[1777648705662,53.93,78430.92,0.0,0.99969,0.0,0.07704]
[1777648705831,53.93,78430.76,0.0,0.99969,0.0,0.07705]
[1777648706761,53.93,78427.8,0.0,0.99969,0.0,0.07726]
[1777648708392,53.93,78427.8,0.0,0.99969,0.0,0.07726]
[1777648708585,53.93,78427.8,0.0,0.99969,0.0,0.07726]
[1777648708715,53.93,78427.8,0.0,0.99969,0.0,0.07726]
[1777648708595,53.93,78422.71,0.0,0.99969,0.0,0.07763]
[1777648708828,53.93,78422.71,0.0,0.99969,0.0,0.07763]
[1777648709621,53.93,78419.33,0.0,0.99969,0.0,0.07787]
[1777648711796,53.93,78422.51,0.0,0.99969,0.0,0.07752]
[1777648715570,53.93,78422.07,0.0,0.99969,0.0,0.07755]
[1777648715727,53.93,78422.78,0.0,0.99969,0.0,0.0775]
[1777648715828,53.93,78422.78,0.0,0.99969,0.0,0.0775]
[1777648716336,53.93,78422.78,0.0,0.99969,0.0,0.0775]
[1777648716579,53.93,78422.78,0.0,0.99969,0.0,0.0775]
[1777648716591,53.93,78420.94,0.0,0.99969,0.0,0.07763]
[1777648717838,53.93,78425.75,0.0,0.99969,0.0,0.07728]
[1777648719998,53.93,78424.78,0.0,0.99969,0.0,0.07735]
[1777648721257,53.93,78426.23,0.0,0.99969,0.0,0.07725]
[1777648721328,53.93,78426.23,0.0,0.99969,0.0,0.07725]
[1777648721646,53.93,78426.23,0.0,0.99969,0.0,0.07725]
[1777648721747,53.93,78427.72,0.0,0.99969,0.0,0.07714]
[1777648721832,53.93,78427.72,0.0,0.99969,0.0,0.07714]
[1777648724971,53.93,78429.17,0.0,0.99969,0.0,0.07704]
[1777648725084,53.93,78429.17,0.0,0.99969,0.0,0.07704]
[1777648728029,53.93,78430.07,0.0,0.99969,0.0,0.07697]
[1777648728077,53.93,78430.07,0.0,0.99969,0.0,0.07697]
[1777648728126,53.93,78430.34,0.0,0.99969,0.0,0.07695]
[1777648731303,53.93,78429.77,0.0,0.99969,0.0,0.077]
[1777648731330,53.93,78429.77,0.0,0.99969,0.0,0.077]
[1777648731494,53.93,78429.77,0.0,0.99969,0.0,0.077]
[1777648731579,53.93,78429.77,0.0,0.99969,0.0,0.077]
[1777648731677,53.93,78433.06,0.0,0.99969,0.0,0.07676]
[1777648731936,53.93,78438.39,0.0,0.99969,0.0,0.07638]
[1777648735488,53.93,78438.78,0.0,0.99969,0.0,0.07635]
[1777648738233,53.93,78438.29,0.0,0.99969,0.0,0.07639]
[1777648738330,53.93,78438.29,0.0,0.99969,0.0,0.07639]
[1777648738524,53.93,78438.29,0.0,0.99969,0.0,0.07639]
[1777648738582,53.93,78438.29,0.0,0.99969,0.0,0.07639]
[1777648738679,53.93,78434.56,0.0,0.99969,0.0,0.07665]
[1777648744339,53.93,78435.93,0.0,0.99969,0.0,0.07656]
[1777648744579,53.93,78435.93,0.0,0.99969,0.0,0.07656]
[1777648744763,53.93,78435.93,0.0,0.99969,0.0,0.07656]
[1777648744614,53.93,78439.46,0.0,0.99969,0.0,0.07631]
[1777648744836,53.93,78439.46,0.0,0.99969,0.0,0.07631]
[1777648745026,53.93,78445.79,0.0,0.99969,0.0,0.07586]
[1777648748443,53.93,78446.74,0.0,0.99969,0.0,0.07579]
[1777648748578,53.93,78446.74,0.0,0.99969,0.0,0.07579]
[1777648751069,53.93,78449.02,0.0,0.9997,0.0,0.07563]
[1777648752333,53.93,78449.02,0.0,0.9997,0.0,0.07563]
[1777648752587,53.93,78449.02,0.0,0.9997,0.0,0.07563]
[1777648752646,53.93,78451.88,0.0,0.9997,0.0,0.07543]
[1777648753472,53.93,78451.88,0.0,0.9997,0.0,0.07543]
[1777648753543,53.93,78458.16,0.0,0.9997,0.0,0.07499]
[1777648754526,53.93,78458.16,0.0,0.9997,0.0,0.07499]
[1777648754578,53.93,78458.16,0.0,0.9997,0.0,0.07499]
[1777648754625,53.93,78461.74,0.0,0.9997,0.0,0.07474]
[1777648760137,53.93,78461.08,0.0,0.9997,0.0,0.07479]
[1777648761144,53.93,78459.07,0.0,0.9997,0.0,0.07493]
[1777648762678,53.93,78465.15,0.0,0.9997,0.0,0.0745]
[1777648763157,53.93,78477.01,0.0,0.9997,0.0,0.07368]
[1777648764165,53.93,78479.39,0.0,0.9997,0.0,0.07352]
[1777648765370,53.93,78479.39,0.0,0.9997,0.0,0.07352]
[1777648765577,53.93,78479.39,0.0,0.9997,0.0,0.07352]
[1777648765679,53.93,78482.64,0.0,0.99971,0.0,0.0733]
[1777648765836,53.93,78482.64,0.0,0.99971,0.0,0.0733]
[1777648766084,53.93,78482.64,0.0,0.99971,0.0,0.0733]
[1777648768465,53.93,78481.1,0.0,0.99971,0.0,0.0734]
[1777648771216,53.93,78484.71,0.0,0.99971,0.0,0.07304]
[1777648772223,53.93,78491.44,0.0,0.99971,0.0,0.07258]
[1777648773435,53.93,78491.44,0.0,0.99971,0.0,0.07258]
[1777648773576,53.93,78491.44,0.0,0.99971,0.0,0.07258]
[1777648773682,53.93,78492.41,0.0,0.99971,0.0,0.07252]
[1777648774071,53.93,78492.41,0.0,0.99971,0.0,0.07252]
[1777648774330,53.93,78492.41,0.0,0.99971,0.0,0.07252]
[1777648775245,53.93,78497.33,0.0,0.99971,0.0,0.07218]
[1777648776251,53.93,78499.18,0.0,0.99971,0.0,0.07206]
[1777648778268,53.93,78487.39,0.0,0.99971,0.0,0.07286]
[1777648779275,53.93,78474.37,0.0,0.9997,0.0,0.07375]
[1777648780282,53.93,78469.42,0.0,0.9997,0.0,0.07409]
[1777648780948,53.93,78469.42,0.0,0.9997,0.0,0.07409]
[1777648781075,53.93,78469.42,0.0,0.9997,0.0,0.07409]
[1777648781504,53.93,78469.42,0.0,0.9997,0.0,0.07409]
[1777648781581,53.93,78469.42,0.0,0.9997,0.0,0.07409]
[1777648781677,53.93,78470.15,0.0,0.9997,0.0,0.07404]
[1777648783303,53.93,78472.23,0.0,0.9997,0.0,0.07389]
[1777648783999,53.93,78472.23,0.0,0.9997,0.0,0.07389]
[1777648785362,53.93,78470.76,0.0,0.9997,0.0,0.07399]
[1777648785576,53.93,78470.76,0.0,0.9997,0.0,0.07399]
[1777648785582,53.93,78472.31,0.0,0.9997,0.0,0.07389]
[1777648785979,53.93,78472.31,0.0,0.9997,0.0,0.07389]
[1777648786080,53.93,78472.31,0.0,0.9997,0.0,0.07389]
[1777648786325,53.93,78474.68,0.0,0.9997,0.0,0.07372]
[1777648787332,53.93,78471.94,0.0,0.9997,0.0,0.07391]
[1777648789346,53.93,78470.14,0.0,0.9997,0.0,0.07404]
[1777648790738,53.93,78470.14,0.0,0.9997,0.0,0.07404]
[1777648790832,53.93,78470.14,0.0,0.9997,0.0,0.07404]
[1777648796395,53.93,78469.81,0.0,0.9997,0.0,0.07406]
[1777648799015,53.93,78468.65,0.0,0.9997,0.0,0.07414]
[1777648799074,53.93,78468.65,0.0,0.9997,0.0,0.07414]
[1777648799162,53.93,78468.65,0.0,0.9997,0.0,0.07414]
[1777648799332,53.93,78468.65,0.0,0.9997,0.0,0.07414]
[1777648799416,53.93,78468.37,0.0,0.9997,0.0,0.07416]
[1777648801430,53.93,78469.92,0.0,0.9997,0.0,0.07405]
[1777648802437,53.93,78471.31,0.0,0.9997,0.0,0.07396]
[1777648807472,53.93,78471.12,0.0,0.9997,0.0,0.07397]
[1777648808185,53.93,78471.12,0.0,0.9997,0.0,0.07397]
[1777648808326,53.93,78471.12,0.0,0.9997,0.0,0.07397]
[1777648808479,53.93,78473.05,0.0,0.9997,0.0,0.07384]
[1777648813514,53.93,78473.53,0.0,0.9997,0.0,0.0738]
[1777648814521,53.93,78471.27,0.0,0.9997,0.0,0.07396]
[1777648815030,53.93,78471.27,0.0,0.9997,0.0,0.07396]
[1777648815076,53.93,78471.27,0.0,0.9997,0.0,0.07396]
[1777648815730,53.93,78466.75,0.0,0.9997,0.0,0.07427]
[1777648816430,53.93,78466.75,0.0,0.9997,0.0,0.07427]
[1777648816544,53.93,78453.97,0.0,0.9997,0.0,0.07516]
[1777648817550,53.93,78448.82,0.0,0.9997,0.0,0.07552]
[1777648818557,53.93,78448.55,0.0,0.9997,0.0,0.07554]
[1777648819618,53.93,78448.55,0.0,0.9997,0.0,0.07554]
[1777648819622,53.93,78449.49,0.0,0.9997,0.0,0.07547]
[1777648820571,53.93,78453.91,0.0,0.9997,0.0,0.07516]
[1777648821237,53.93,78453.91,0.0,0.9997,0.0,0.07516]
[1777648821806,53.93,78453.91,0.0,0.9997,0.0,0.07516]
[1777648821831,53.93,78453.91,0.0,0.9997,0.0,0.07516]
[1777648821866,53.93,78455.25,0.0,0.9997,0.0,0.07507]
[1777648822585,53.93,78456.39,0.0,0.9997,0.0,0.07499]
[1777648827621,53.93,78455.33,0.0,0.9997,0.0,0.07507]
[1777648829963,53.93,78455.03,0.0,0.9997,0.0,0.07509]
[1777648830078,53.93,78455.03,0.0,0.9997,0.0,0.07509]
[1777648832656,53.93,78452.57,0.0,0.9997,0.0,0.07514]
[1777648833663,53.93,78453.79,0.0,0.9997,0.0,0.07505]
[1777648833945,53.93,78453.79,0.0,0.9997,0.0,0.07505]
[1777648834078,53.93,78453.79,0.0,0.9997,0.0,0.07505]
[1777648834670,53.93,78451.67,0.0,0.9997,0.0,0.0752]
[1777648835423,53.93,78451.67,0.0,0.9997,0.0,0.0752]
[1777648835581,53.93,78451.67,0.0,0.9997,0.0,0.0752]
[1777648835678,53.93,78452.87,0.0,0.9997,0.0,0.07512]
[1777648836684,53.93,78456.53,0.0,0.9997,0.0,0.07486]
[1777648837763,53.93,78456.53,0.0,0.9997,0.0,0.07486]
[1777648837827,53.93,78456.53,0.0,0.9997,0.0,0.07486]
[1777648839705,53.93,78452.71,0.0,0.9997,0.0,0.07513]
[1777648842877,53.93,78451.92,0.0,0.9997,0.0,0.07518]
[1777648842726,53.93,78461.06,0.0,0.9997,0.0,0.07454]
[1777648843082,53.93,78461.06,0.0,0.9997,0.0,0.07454]
[1777648843346,53.93,78461.06,0.0,0.9997,0.0,0.07454]
[1777648843580,53.93,78461.06,0.0,0.9997,0.0,0.07454]
[1777648843732,53.93,78464.76,0.0,0.9997,0.0,0.07429]
[1777648846824,53.93,78465.11,0.0,0.9997,0.0,0.07426]
[1777648847075,53.93,78466.28,0.0,0.9997,0.0,0.07418]
[1777648849841,53.93,78467.62,0.0,0.9997,0.0,0.07409]
[1777648850075,53.93,78467.96,0.0,0.9997,0.0,0.07407]
[1777648850757,53.93,78467.96,0.0,0.9997,0.0,0.07407]
[1777648850782,53.93,78470.03,0.0,0.9997,0.0,0.07392]
[1777648853803,53.93,78474.0,0.0,0.9997,0.0,0.07365]
[1777648854188,53.93,78474.0,0.0,0.9997,0.0,0.07365]
[1777648854337,53.93,78474.0,0.0,0.9997,0.0,0.07365]
[1777648859546,53.93,78472.77,0.0,0.9997,0.0,0.07374]
[1777648859588,53.93,78472.77,0.0,0.9997,0.0,0.07374]
[1777648859845,53.93,78473.04,0.0,0.9997,0.0,0.07372]
[1777648860241,53.93,78473.04,0.0,0.9997,0.0,0.07372]
[1777648860337,53.93,78473.04,0.0,0.9997,0.0,0.07372]
[1777648865621,53.93,78473.64,0.0,0.9997,0.0,0.07368]
[1777648865833,53.93,78473.64,0.0,0.9997,0.0,0.07368]
[1777648865887,53.93,78474.28,0.0,0.9997,0.0,0.07363]
[1777648866910,53.93,78474.28,0.0,0.9997,0.0,0.07363]
[1777648866894,53.93,78477.92,0.0,0.99971,0.0,0.07338]
[1777648867079,53.93,78477.92,0.0,0.99971,0.0,0.07338]
[1777648870544,53.93,78474.9,0.0,0.9997,0.0,0.07359]
[1777648870579,53.93,78474.9,0.0,0.9997,0.0,0.07359]
[1777648870922,53.93,78463.57,0.0,0.9997,0.0,0.07437]
[1777648871344,53.93,78463.57,0.0,0.9997,0.0,0.07437]
[1777648871578,53.93,78463.57,0.0,0.9997,0.0,0.07437]
[1777648871929,53.93,78462.25,0.0,0.9997,0.0,0.07446]
[1777648873943,53.93,78465.41,0.0,0.9997,0.0,0.07424]
[1777648875291,53.93,78465.41,0.0,0.9997,0.0,0.07424]
[1777648875328,53.93,78465.41,0.0,0.9997,0.0,0.07424]
[1777648875955,53.93,78467.63,0.0,0.9997,0.0,0.07409]
[1777648876080,53.93,78467.63,0.0,0.9997,0.0,0.07409]
[1777648876180,53.93,78473.67,0.0,0.9997,0.0,0.07367]
[1777648876964,53.93,78477.17,0.0,0.9997,0.0,0.07343]
[1777648881999,53.93,78473.87,0.0,0.9997,0.0,0.07366]
[1777648883457,53.93,78473.87,0.0,0.9997,0.0,0.07366]
[1777648883584,53.93,78473.87,0.0,0.9997,0.0,0.07366]
[1777648883858,53.93,78473.87,0.0,0.9997,0.0,0.07366]
[1777648883910,53.93,78472.96,0.0,0.9997,0.0,0.07372]
[1777648884075,53.93,78472.96,0.0,0.9997,0.0,0.07372]
[1777648890752,53.93,78472.27,0.0,0.9997,0.0,0.07377]
[1777648890830,53.93,78472.27,0.0,0.9997,0.0,0.07377]
[1777648891680,53.93,78472.32,0.0,0.9997,0.0,0.07377]
[1777648891836,53.93,78472.32,0.0,0.9997,0.0,0.07377]
[1777648891907,53.93,78474.31,0.0,0.9997,0.0,0.07351]
[1777648893796,53.93,78477.51,0.0,0.99971,0.0,0.07329]
[1777648894890,53.93,78477.51,0.0,0.99971,0.0,0.07329]
[1777648895080,53.93,78476.31,0.0,0.99971,0.0,0.07337]
[1777648899692,53.93,78477.2,0.0,0.99971,0.0,0.07331]
[1777648899825,53.93,78477.2,0.0,0.99971,0.0,0.07331]
[1777648901458,53.93,78478.05,0.0,0.99971,0.0,0.07325]
[1777648901578,53.93,78478.05,0.0,0.99971,0.0,0.07325]
[1777648901666,53.93,78478.88,0.0,0.99971,0.0,0.0732]
[1777648907577,53.93,78479.25,0.0,0.99971,0.0,0.07317]
[1777648911620,53.93,78479.29,0.0,0.99971,0.0,0.07317]
[1777648911832,53.93,78479.29,0.0,0.99971,0.0,0.07317]
[1777648911891,53.93,78480.22,0.0,0.99971,0.0,0.07311]
[1777648912764,53.93,78480.22,0.0,0.99971,0.0,0.07311]
[1777648912829,53.93,78480.22,0.0,0.99971,0.0,0.07311]
[1777648915873,53.93,78476.14,0.0,0.99971,0.0,0.07339]
[1777648920379,53.93,78478.2,0.0,0.99971,0.0,0.07324]
[1777648920583,53.93,78478.2,0.0,0.99971,0.0,0.07324]
[1777648920602,53.93,78478.2,0.0,0.99971,0.0,0.07324]
[1777648920828,53.93,78478.2,0.0,0.99971,0.0,0.07324]
[1777648920881,53.93,78477.4,0.0,0.99971,0.0,0.0733]
[1777648924157,53.93,78477.5,0.0,0.99971,0.0,0.07329]
[1777648924328,53.93,78477.5,0.0,0.99971,0.0,0.07329]
[1777648924396,53.93,78481.34,0.0,0.99971,0.0,0.07303]
[1777648925303,53.93,78486.2,0.0,0.99971,0.0,0.0727]
[1777648927317,53.93,78482.54,0.0,0.99971,0.0,0.07295]
[1777648928022,53.93,78482.54,0.0,0.99971,0.0,0.07295]
[1777648928083,53.93,78482.54,0.0,0.99971,0.0,0.07295]
[1777648928323,53.93,78482.19,0.0,0.99971,0.0,0.07297]
[1777648932352,53.93,78485.61,0.0,0.99971,0.0,0.07274]
[1777648936380,53.93,78482.59,0.0,0.99971,0.0,0.07294]
[1777648941445,53.93,78480.6,0.0,0.99971,0.0,0.07308]
[1777648946480,53.93,78480.99,0.0,0.99971,0.0,0.07305]
[1777648950508,53.93,78486.64,0.0,0.99971,0.0,0.07267]
[1777648955543,53.93,78488.56,0.0,0.99971,0.0,0.07242]
[1777648960578,53.93,78494.25,0.0,0.99971,0.0,0.07204]
[1777648965613,53.93,78491.82,0.0,0.99971,0.0,0.0722]
[1777648970648,53.93,78491.9,0.0,0.99971,0.0,0.0722]
[1777648975683,53.93,78491.56,0.0,0.99971,0.0,0.07222]
[1777648980718,53.93,78492.27,0.0,0.99971,0.0,0.07217]
[1777648985753,53.93,78490.82,0.0,0.99971,0.0,0.07227]
[1777648988774,53.93,78499.89,0.0,0.99971,0.0,0.07166]
[1777648989781,53.93,78507.48,0.0,0.99971,0.0,0.07115]
[1777648994816,53.93,78505.9,0.0,0.99971,0.0,0.07126]
[1777648999850,53.93,78504.88,0.0,0.99971,0.0,0.07133]
[1777649001865,53.93,78508.77,0.0,0.99972,0.0,0.07107]
[1777649005896,53.93,78517.62,0.0,0.99972,0.0,0.07048]
[1777649007910,53.93,78524.11,0.0,0.99972,0.0,0.07005]
[1777649008917,53.93,78529.43,0.0,0.99972,0.0,0.06971]
[1777649010085,53.93,78528.98,0.0,0.99972,0.0,0.06974]
[1777649011077,53.93,78526.64,0.0,0.99972,0.0,0.06989]
[1777649014376,53.93,78526.59,0.0,0.99972,0.0,0.06978]
[1777649014580,53.93,78526.59,0.0,0.99972,0.0,0.06978]
[1777649014965,53.93,78526.34,0.0,0.99972,0.0,0.06979]
[1777649020000,53.93,78526.21,0.0,0.99972,0.0,0.0698]
[1777649025035,53.93,78526.05,0.0,0.99972,0.0,0.06981]
[1777649028056,53.93,78529.39,0.0,0.99972,0.0,0.06959]
[1777649033090,53.93,78532.54,0.0,0.99972,0.0,0.06939]
[1777649036112,53.93,78541.95,0.0,0.99973,0.0,0.06878]
[1777649037118,53.93,78545.19,0.0,0.99973,0.0,0.06857]
[1777649039133,53.93,78565.84,0.0,0.99973,0.0,0.06726]
[1777649040140,53.93,78569.61,0.0,0.99973,0.0,0.06702]
[1777649042661,53.93,78571.68,0.0,0.99973,0.0,0.06689]
[1777649046182,53.93,78553.99,0.0,0.99973,0.0,0.06801]
[1777649047189,53.93,78549.41,0.0,0.99973,0.0,0.0683]
[1777649052224,53.93,78546.99,0.0,0.99973,0.0,0.06846]
[1777649054239,53.93,78543.74,0.0,0.99973,0.0,0.06866]
[1777649055246,53.93,78539.79,0.0,0.99972,0.0,0.06892]
[1777649058223,53.93,78540.01,0.0,0.99972,0.0,0.06891]
[1777649058343,53.93,78540.01,0.0,0.99972,0.0,0.06891]
[1777649058443,53.93,78541.87,0.0,0.99973,0.0,0.06879]
[1777649060281,53.93,78545.04,0.0,0.99973,0.0,0.06858]
[1777649062295,53.93,78540.37,0.0,0.99972,0.0,0.06888]
[1777649065319,53.93,78551.2,0.0,0.99973,0.0,0.06819]
[1777649066327,53.93,78555.37,0.0,0.99973,0.0,0.06792]
[1777649067337,53.93,78559.0,0.0,0.99973,0.0,0.06769]
[1777649068344,53.93,78565.97,0.0,0.99973,0.0,0.06725]
[1777649071365,53.93,78571.25,0.0,0.99973,0.0,0.0668]
[1777649072372,53.93,78577.42,0.0,0.99974,0.0,0.06642]
[1777649073379,53.93,78581.3,0.0,0.99974,0.0,0.06618]
[1777649074386,53.93,78590.38,0.0,0.99974,0.0,0.06561]
[1777649075393,53.93,78594.18,0.0,0.99974,0.0,0.06538]
[1777649077548,53.93,78593.47,0.0,0.99974,0.0,0.06542]
[1777649078080,53.93,78593.47,0.0,0.99974,0.0,0.06542]
[1777649078414,53.93,78588.97,0.0,0.99974,0.0,0.0657]
[1777649079421,53.93,78585.23,0.0,0.99974,0.0,0.06593]
[1777649080432,53.93,78579.78,0.0,0.99974,0.0,0.06627]
[1777649081438,53.93,78555.87,0.0,0.99973,0.0,0.06778]
[1777649082801,53.93,78555.87,0.0,0.99973,0.0,0.06778]
[1777649082821,53.93,78551.6,0.0,0.99973,0.0,0.06805]
[1777649083452,53.93,78545.21,0.0,0.99973,0.0,0.06846]
[1777649086737,53.93,78545.46,0.0,0.99973,0.0,0.06844]
[1777649089798,53.93,78543.98,0.0,0.99973,0.0,0.06854]
[1777649089848,53.93,78505.2,0.0,0.99972,0.0,0.07107]
[1777649090501,53.93,78490.82,0.0,0.99971,0.0,0.07203]
[1777649091508,53.93,78494.1,0.0,0.99971,0.0,0.07181]
[1777649092734,53.93,78494.1,0.0,0.99971,0.0,0.07181]
[1777649094921,53.93,78495.54,0.0,0.99971,0.0,0.07172]
[1777649094924,53.93,78480.94,0.0,0.99971,0.0,0.0727]
[1777649095546,53.93,78478.88,0.0,0.99971,0.0,0.07284]
[1777649096553,53.93,78472.63,0.0,0.99971,0.0,0.07327]
[1777649098355,53.93,78472.16,0.0,0.99971,0.0,0.0733]
[1777649099453,53.93,78470.06,0.0,0.9997,0.0,0.07344]
[1777649100336,53.93,78469.19,0.0,0.9997,0.0,0.0735]
[1777649106347,53.93,78472.63,0.0,0.99971,0.0,0.07327]
[1777649108637,53.93,78477.55,0.0,0.99971,0.0,0.07293]
[1777649111658,53.93,78481.33,0.0,0.99971,0.0,0.07267]
[1777649115568,53.93,78480.74,0.0,0.99971,0.0,0.07271]
[1777649115579,53.93,78480.74,0.0,0.99971,0.0,0.07271]
[1777649115687,53.93,78482.17,0.0,0.99971,0.0,0.07262]
[1777649116559,53.93,78482.17,0.0,0.99971,0.0,0.07262]
[1777649117286,53.93,78483.4,0.0,0.99971,0.0,0.07253]
[1777649118708,53.93,78493.55,0.0,0.99971,0.0,0.07185]
[1777649119715,53.93,78502.9,0.0,0.99971,0.0,0.07122]
[1777649120722,53.93,78504.81,0.0,0.99971,0.0,0.0711]
[1777649121729,53.93,78511.66,0.0,0.99972,0.0,0.07064]
[1777649124186,53.93,78511.16,0.0,0.99972,0.0,0.07068]
[1777649124341,53.93,78510.67,0.0,0.99972,0.0,0.07071]
[1777649124750,53.93,78510.49,0.0,0.99972,0.0,0.07072]
[1777649128223,53.93,78509.44,0.0,0.99972,0.0,0.07079]
[1777649128328,53.93,78509.44,0.0,0.99972,0.0,0.07079]
[1777649128778,53.93,78509.57,0.0,0.99972,0.0,0.07078]
[1777649131189,53.93,78508.95,0.0,0.99972,0.0,0.07082]
[1777649131330,53.93,78508.91,0.0,0.99972,0.0,0.07082]
[1777649136834,53.93,78508.49,0.0,0.99972,0.0,0.07074]
[1777649138539,53.93,78509.39,0.0,0.99972,0.0,0.07068]
[1777649138578,53.93,78509.39,0.0,0.99972,0.0,0.07068]
[1777649138849,53.93,78509.69,0.0,0.99972,0.0,0.07066]
[1777649141869,53.93,78515.85,0.0,0.99972,0.0,0.07025]
[1777649142877,53.93,78521.18,0.0,0.99972,0.0,0.0699]
[1777649143884,53.93,78524.83,0.0,0.99972,0.0,0.06966]
[1777649145898,53.93,78531.79,0.0,0.99972,0.0,0.06921]
[1777649148919,53.93,78528.29,0.0,0.99972,0.0,0.06944]
[1777649149926,53.93,78534.27,0.0,0.99972,0.0,0.06905]
[1777649150933,53.93,78537.72,0.0,0.99972,0.0,0.06883]
[1777649152947,53.93,78539.4,0.0,0.99973,0.0,0.06872]
[1777649155941,53.93,78540.9,0.0,0.99973,0.0,0.06862]
[1777649156079,53.93,78540.9,0.0,0.99973,0.0,0.06862]
[1777649159733,53.93,78539.35,0.0,0.99973,0.0,0.06872]
[1777649160704,53.93,78541.36,0.0,0.99973,0.0,0.06859]
[1777649160831,53.93,78541.36,0.0,0.99973,0.0,0.06859]
[1777649161003,53.93,78542.78,0.0,0.99973,0.0,0.0685]
[1777649162748,53.93,78542.54,0.0,0.99973,0.0,0.06852]
[1777649162829,53.93,78542.54,0.0,0.99973,0.0,0.06852]
[1777649168051,53.93,78541.04,0.0,0.99973,0.0,0.06861]
[1777649169422,53.93,78541.35,0.0,0.99973,0.0,0.06859]
[1777649169583,53.93,78541.35,0.0,0.99973,0.0,0.06859]
[1777649170066,53.93,78540.89,0.0,0.99973,0.0,0.06862]
[1777649171634,53.93,78540.78,0.0,0.99973,0.0,0.06863]
[1777649171827,53.93,78540.78,0.0,0.99973,0.0,0.06863]
[1777649174094,53.93,78546.1,0.0,0.99973,0.0,0.06829]
[1777649175101,53.93,78550.57,0.0,0.99973,0.0,0.068]
[1777649175978,53.93,78550.57,0.0,0.99973,0.0,0.068]
[1777649176079,53.93,78550.57,0.0,0.99973,0.0,0.068]
[1777649176108,53.93,78549.64,0.0,0.99973,0.0,0.06806]
[1777649178032,53.93,78549.65,0.0,0.99973,0.0,0.06806]
[1777649178081,53.93,78549.65,0.0,0.99973,0.0,0.06806]
[1777649182150,53.93,78545.39,0.0,0.99973,0.0,0.06833]
[1777649182756,53.93,78545.39,0.0,0.99973,0.0,0.06833]
[1777649182830,53.93,78545.39,0.0,0.99973,0.0,0.06833]
[1777649183156,53.93,78544.61,0.0,0.99973,0.0,0.06838]
[1777649185131,53.93,78543.88,0.0,0.99973,0.0,0.06843]
[1777649185328,53.93,78543.98,0.0,0.99973,0.0,0.06842]
[1777649191213,53.93,78543.31,0.0,0.99973,0.0,0.06835]
[1777649193227,53.93,78546.6,0.0,0.99973,0.0,0.06814]
[1777649193301,53.93,78546.6,0.0,0.99973,0.0,0.06814]
[1777649193869,53.93,78546.6,0.0,0.99973,0.0,0.06814]
[1777649194086,53.93,78546.6,0.0,0.99973,0.0,0.06814]
[1777649194234,53.93,78547.03,0.0,0.99973,0.0,0.06812]
[1777649195974,53.93,78546.56,0.0,0.99973,0.0,0.06815]
[1777649196081,53.93,78546.56,0.0,0.99973,0.0,0.06815]
[1777649200276,53.93,78543.53,0.0,0.99973,0.0,0.06834]
[1777649203065,53.93,78543.5,0.0,0.99973,0.0,0.06834]
[1777649203080,53.93,78543.5,0.0,0.99973,0.0,0.06834]
[1777649203218,53.93,78545.1,0.0,0.99973,0.0,0.06824]
[1777649203929,53.93,78552.5,0.0,0.99973,0.0,0.06777]
[1777649204304,53.93,78555.54,0.0,0.99973,0.0,0.06757]
[1777649205311,53.93,78558.4,0.0,0.99973,0.0,0.06739]
[1777649206391,53.93,78564.99,0.0,0.99973,0.0,0.06698]
[1777649207326,53.93,78571.57,0.0,0.99973,0.0,0.06656]
[1777649209662,53.93,78573.91,0.0,0.99974,0.0,0.06642]
[1777649209828,53.93,78573.91,0.0,0.99974,0.0,0.06642]
[1777649209927,53.93,78573.9,0.0,0.99974,0.0,0.06642]
[1777649215382,53.93,78574.44,0.0,0.99974,0.0,0.06638]
[1777649216389,53.93,78571.87,0.0,0.99973,0.0,0.06654]
[1777649217946,53.93,78571.87,0.0,0.99973,0.0,0.06654]
[1777649218076,53.93,78571.87,0.0,0.99973,0.0,0.06654]
[1777649221479,53.93,78571.87,0.0,0.99973,0.0,0.06654]
[1777649222140,53.93,78571.87,0.0,0.99973,0.0,0.06654]
[1777649222241,53.93,78572.92,0.0,0.99973,0.0,0.06648]
[1777649222342,53.93,78572.92,0.0,0.99973,0.0,0.06648]
[1777649222431,53.93,78571.45,0.0,0.99973,0.0,0.06657]
[1777649224119,53.93,78571.45,0.0,0.99973,0.0,0.06657]
[1777649224329,53.93,78572.77,0.0,0.99973,0.0,0.06649]
[1777649229097,53.93,78572.25,0.0,0.99973,0.0,0.06652]
[1777649229113,53.93,78572.83,0.0,0.99973,0.0,0.06648]
[1777649229332,53.93,78572.83,0.0,0.99973,0.0,0.06648]
[1777649229760,53.93,78572.83,0.0,0.99973,0.0,0.06648]
[1777649229830,53.93,78572.83,0.0,0.99973,0.0,0.06648]
[1777649229917,53.93,78570.8,0.0,0.99973,0.0,0.06661]
[1777649235744,53.93,78569.75,0.0,0.99973,0.0,0.06668]
[1777649235828,53.93,78569.75,0.0,0.99973,0.0,0.06668]
[1777649235846,53.93,78564.96,0.0,0.99973,0.0,0.06698]
[1777649237664,53.93,78563.29,0.0,0.99973,0.0,0.06708]
[1777649237833,53.93,78563.29,0.0,0.99973,0.0,0.06708]
[1777649243578,53.93,78562.69,0.0,0.99973,0.0,0.06712]
[1777649244584,53.93,78558.17,0.0,0.99973,0.0,0.06741]
[1777649245591,53.93,78552.47,0.0,0.99973,0.0,0.06777]
[1777649246849,53.93,78552.47,0.0,0.99973,0.0,0.06777]
[1777649247081,53.93,78552.47,0.0,0.99973,0.0,0.06777]
[1777649247089,53.93,78550.17,0.0,0.99973,0.0,0.06791]
[1777649247759,53.93,78550.17,0.0,0.99973,0.0,0.06791]
[1777649249620,53.93,78546.91,0.0,0.99973,0.0,0.06812]
[1777649251634,53.93,78541.92,0.0,0.99973,0.0,0.06833]
[1777649254655,53.93,78537.11,0.0,0.99973,0.0,0.06864]
[1777649258581,53.93,78539.33,0.0,0.99973,0.0,0.0685]
[1777649258829,53.93,78539.33,0.0,0.99973,0.0,0.0685]
[1777649262711,53.93,78546.92,0.0,0.99973,0.0,0.06801]
[1777649263433,53.93,78546.92,0.0,0.99973,0.0,0.06801]
[1777649263582,53.93,78546.92,0.0,0.99973,0.0,0.06801]
[1777649263718,53.93,78546.77,0.0,0.99973,0.0,0.06802]
[1777649265014,53.93,78546.77,0.0,0.99973,0.0,0.06802]
[1777649265084,53.93,78546.77,0.0,0.99973,0.0,0.06802]
[1777649266739,53.93,78544.33,0.0,0.99973,0.0,0.06818]
[1777649272254,53.93,78544.85,0.0,0.99973,0.0,0.06814]
[1777649272330,53.93,78544.85,0.0,0.99973,0.0,0.06814]
[1777649272319,53.93,78542.65,0.0,0.99973,0.0,0.06828]
[1777649272782,53.93,78539.43,0.0,0.99973,0.0,0.06849]
[1777649273789,53.93,78543.3,0.0,0.99973,0.0,0.06824]
[1777649275184,53.93,78543.3,0.0,0.99973,0.0,0.06824]
[1777649275338,53.93,78543.3,0.0,0.99973,0.0,0.06824]
[1777649280838,53.93,78542.18,0.0,0.99973,0.0,0.06831]
[1777649282853,53.93,78540.08,0.0,0.99973,0.0,0.06845]
[1777649284124,53.93,78540.08,0.0,0.99973,0.0,0.06845]
[1777649284334,53.93,78540.08,0.0,0.99973,0.0,0.06845]
[1777649284226,53.93,78537.94,0.0,0.99973,0.0,0.06859]
[1777649284407,53.93,78537.94,0.0,0.99973,0.0,0.06859]
[1777649284582,53.93,78537.94,0.0,0.99973,0.0,0.06859]
[1777649284867,53.93,78533.94,0.0,0.99972,0.0,0.06884]
[1777649289901,53.93,78533.8,0.0,0.99972,0.0,0.06885]
[1777649290909,53.93,78538.27,0.0,0.99973,0.0,0.06856]
[1777649294965,53.93,78537.19,0.0,0.99973,0.0,0.06863]
[1777649295084,53.93,78537.19,0.0,0.99973,0.0,0.06863]
[1777649299972,53.93,78531.83,0.0,0.99972,0.0,0.06898]
[1777649300979,53.93,78526.41,0.0,0.99972,0.0,0.06933]
[1777649301401,53.93,78526.41,0.0,0.99972,0.0,0.06933]
[1777649301577,53.93,78526.41,0.0,0.99972,0.0,0.06933]
[1777649301986,53.93,78526.31,0.0,0.99972,0.0,0.06934]
[1777649303047,53.93,78526.31,0.0,0.99972,0.0,0.06934]
[1777649303083,53.93,78526.31,0.0,0.99972,0.0,0.06934]
[1777649308595,53.93,78527.55,0.0,0.99972,0.0,0.06926]
[1777649308834,53.93,78527.55,0.0,0.99972,0.0,0.06926]
[1777649309034,53.93,78527.31,0.0,0.99972,0.0,0.06927]
[1777649310042,53.93,78530.22,0.0,0.99972,0.0,0.06908]
[1777649310588,53.93,78530.22,0.0,0.99972,0.0,0.06908]
[1777649310835,53.93,78530.22,0.0,0.99972,0.0,0.06908]
[1777649311049,53.93,78532.82,0.0,0.99972,0.0,0.0688]
[1777649316084,53.93,78533.0,0.0,0.99972,0.0,0.06879]
[1777649316510,53.93,78533.0,0.0,0.99972,0.0,0.06879]
[1777649316585,53.93,78533.0,0.0,0.99972,0.0,0.06879]
[1777649319346,53.93,78532.69,0.0,0.99972,0.0,0.06881]
[1777649319383,53.93,78529.74,0.0,0.99972,0.0,0.069]
[1777649319576,53.93,78529.74,0.0,0.99972,0.0,0.069]
[1777649320112,53.93,78526.0,0.0,0.99972,0.0,0.06924]
[1777649320972,53.93,78526.0,0.0,0.99972,0.0,0.06924]
[1777649321078,53.93,78526.0,0.0,0.99972,0.0,0.06924]
[1777649321119,53.93,78527.77,0.0,0.99972,0.0,0.06913]
[1777649322125,53.93,78531.35,0.0,0.99972,0.0,0.0689]
[1777649326650,53.93,78529.93,0.0,0.99972,0.0,0.06899]
[1777649326828,53.93,78529.93,0.0,0.99972,0.0,0.06899]
[1777649327162,53.93,78528.62,0.0,0.99972,0.0,0.06907]
[1777649327626,53.93,78528.62,0.0,0.99972,0.0,0.06907]
[1777649327828,53.93,78528.62,0.0,0.99972,0.0,0.06907]
[1777649328169,53.93,78525.95,0.0,0.99972,0.0,0.06925]
[1777649330183,53.93,78524.13,0.0,0.99972,0.0,0.06936]
[1777649333677,53.93,78523.73,0.0,0.99972,0.0,0.06939]
[1777649333829,53.93,78523.73,0.0,0.99972,0.0,0.06939]
[1777649334213,53.93,78523.32,0.0,0.99972,0.0,0.06942]
[1777649334501,53.93,78523.32,0.0,0.99972,0.0,0.06942]
[1777649334581,53.93,78523.32,0.0,0.99972,0.0,0.06942]
[1777649335620,53.93,78524.37,0.0,0.99972,0.0,0.06935]
[1777649340255,53.93,78510.82,0.0,0.99972,0.0,0.07024]
[1777649341215,53.93,78510.82,0.0,0.99972,0.0,0.07024]
[1777649341326,53.93,78510.82,0.0,0.99972,0.0,0.07024]
[1777649341317,53.93,78507.36,0.0,0.99972,0.0,0.07046]
[1777649342269,53.93,78510.21,0.0,0.99972,0.0,0.07028]
[1777649343235,53.93,78510.21,0.0,0.99972,0.0,0.07028]
[1777649343333,53.93,78510.21,0.0,0.99972,0.0,0.07028]
[1777649346297,53.93,78512.37,0.0,0.99972,0.0,0.07013]
[1777649348311,53.93,78520.94,0.0,0.99972,0.0,0.06957]
[1777649348937,53.93,78520.94,0.0,0.99972,0.0,0.06957]
[1777649349074,53.93,78520.94,0.0,0.99972,0.0,0.06957]
[1777649349318,53.93,78523.34,0.0,0.99972,0.0,0.06942]
[1777649350536,53.93,78523.5,0.0,0.99972,0.0,0.06941]
[1777649350580,53.93,78523.5,0.0,0.99972,0.0,0.06941]
[1777649354353,53.93,78520.85,0.0,0.99972,0.0,0.06958]
[1777649354495,53.93,78520.85,0.0,0.99972,0.0,0.06958]
[1777649354576,53.93,78520.85,0.0,0.99972,0.0,0.06958]
[1777649356174,53.93,78521.13,0.0,0.99972,0.0,0.06956]
[1777649356328,53.93,78521.13,0.0,0.99972,0.0,0.06956]
[1777649356833,53.93,78521.08,0.0,0.99972,0.0,0.06956]
[1777649357374,53.93,78521.0,0.0,0.99972,0.0,0.06957]
[1777649359530,53.93,78521.48,0.0,0.99972,0.0,0.06954]
[1777649365430,53.93,78522.02,0.0,0.99972,0.0,0.0695]
[1777649367354,53.93,78522.5,0.0,0.99972,0.0,0.06947]
[1777649367578,53.93,78522.5,0.0,0.99972,0.0,0.06947]
[1777649374849,53.93,78523.39,0.0,0.99972,0.0,0.0693]
[1777649374875,53.93,78530.92,0.0,0.99972,0.0,0.06881]
[1777649375704,53.93,78530.92,0.0,0.99972,0.0,0.06881]
[1777649375828,53.93,78530.92,0.0,0.99972,0.0,0.06881]
[1777649375926,53.93,78536.13,0.0,0.99973,0.0,0.06848]
[1777649376506,53.93,78537.38,0.0,0.99973,0.0,0.0684]
[1777649378331,53.93,78537.38,0.0,0.99973,0.0,0.0684]
[1777649378432,53.93,78537.08,0.0,0.99973,0.0,0.06841]
[1777649380330,53.93,78536.84,0.0,0.99973,0.0,0.06843]
[1777649380371,53.93,78537.19,0.0,0.99973,0.0,0.06841]
[1777649380913,53.93,78537.19,0.0,0.99973,0.0,0.06841]
[1777649381074,53.93,78537.19,0.0,0.99973,0.0,0.06841]
[1777649384331,53.93,78536.8,0.0,0.99973,0.0,0.06843]
[1777649384383,53.93,78535.76,0.0,0.99973,0.0,0.0685]
[1777649387589,53.93,78532.23,0.0,0.99973,0.0,0.06873]
[1777649389767,53.93,78532.14,0.0,0.99973,0.0,0.06873]
[1777649389825,53.93,78532.14,0.0,0.99973,0.0,0.06873]
[1777649395645,53.93,78532.0,0.0,0.99972,0.0,0.06874]
[1777649399242,53.93,78532.37,0.0,0.99973,0.0,0.06872]
[1777649399337,53.93,78532.37,0.0,0.99973,0.0,0.06872]
[1777649399430,53.93,78535.84,0.0,0.99973,0.0,0.06849]
[1777649399615,53.93,78535.84,0.0,0.99973,0.0,0.06849]
[1777649399826,53.93,78535.84,0.0,0.99973,0.0,0.06849]
[1777649399926,53.93,78538.66,0.0,0.99973,0.0,0.06831]
[1777649402325,53.93,78539.72,0.0,0.99973,0.0,0.06825]
[1777649402351,53.93,78547.16,0.0,0.99973,0.0,0.06777]
[1777649402690,53.93,78547.16,0.0,0.99973,0.0,0.06777]
[1777649402694,53.93,78553.47,0.0,0.99973,0.0,0.06737]
[1777649403701,53.93,78549.15,0.0,0.99973,0.0,0.06764]
[1777649405911,53.93,78548.24,0.0,0.99973,0.0,0.0677]
[1777649406080,53.93,78548.24,0.0,0.99973,0.0,0.0677]
[1777649406377,53.93,78548.24,0.0,0.99973,0.0,0.0677]
[1777649406405,53.93,78550.13,0.0,0.99973,0.0,0.06758]
[1777649406576,53.93,78550.13,0.0,0.99973,0.0,0.06758]
[1777649408736,53.93,78556.56,0.0,0.99973,0.0,0.06717]
[1777649410412,53.93,78556.56,0.0,0.99973,0.0,0.06717]
[1777649410575,53.93,78555.37,0.0,0.99973,0.0,0.06725]
[1777649414777,53.93,78558.91,0.0,0.99973,0.0,0.06703]
[1777649416766,53.93,78557.33,0.0,0.99973,0.0,0.06713]
[1777649416832,53.93,78557.33,0.0,0.99973,0.0,0.06713]
[1777649417575,53.93,78558.6,0.0,0.99973,0.0,0.06705]
[1777649417827,53.93,78558.6,0.0,0.99973,0.0,0.06705]
[1777649417928,53.93,78558.63,0.0,0.99973,0.0,0.06704]
[1777649424167,53.93,78558.81,0.0,0.99973,0.0,0.06703]
[1777649424234,53.93,78558.81,0.0,0.99973,0.0,0.06703]
[1777649424329,53.93,78558.81,0.0,0.99973,0.0,0.06703]
[1777649425855,53.93,78554.88,0.0,0.99973,0.0,0.06728]
[1777649426985,53.93,78554.88,0.0,0.99973,0.0,0.06728]
[1777649427087,53.93,78554.88,0.0,0.99973,0.0,0.06728]
[1777649427162,53.93,78554.99,0.0,0.99973,0.0,0.06727]
[1777649429806,53.93,78556.3,0.0,0.99973,0.0,0.06719]
[1777649429831,53.93,78556.3,0.0,0.99973,0.0,0.06719]
[1777649429883,53.93,78561.98,0.0,0.99973,0.0,0.06683]
[1777649431298,53.93,78561.98,0.0,0.99973,0.0,0.06683]
[1777649431336,53.93,78561.98,0.0,0.99973,0.0,0.06683]
[1777649431396,53.93,78566.79,0.0,0.99974,0.0,0.06642]
[1777649431897,53.93,78574.65,0.0,0.99974,0.0,0.06593]
[1777649432904,53.93,78578.96,0.0,0.99974,0.0,0.06566]
[1777649434233,53.93,78578.96,0.0,0.99974,0.0,0.06566]
[1777649434347,53.93,78578.96,0.0,0.99974,0.0,0.06566]
[1777649436932,53.93,78584.34,0.0,0.99974,0.0,0.06533]
[1777649439406,53.93,78583.74,0.0,0.99974,0.0,0.06537]
[1777649439475,53.93,78584.2,0.0,0.99974,0.0,0.06534]
[1777649439576,53.93,78584.2,0.0,0.99974,0.0,0.06534]
[1777649444989,53.93,78583.18,0.0,0.99974,0.0,0.0654]
[1777649447961,53.93,78583.54,0.0,0.99974,0.0,0.06538]
[1777649448079,53.93,78583.54,0.0,0.99974,0.0,0.06538]
[1777649450196,53.93,78579.9,0.0,0.99974,0.0,0.06561]
[1777649451077,53.93,78579.9,0.0,0.99974,0.0,0.06561]
[1777649451334,53.93,78579.9,0.0,0.99974,0.0,0.06561]
[1777649451426,53.93,78574.85,0.0,0.99974,0.0,0.06592]
[1777649451985,53.93,78574.85,0.0,0.99974,0.0,0.06592]
[1777649452078,53.93,78574.85,0.0,0.99974,0.0,0.06592]
[1777649452084,53.93,78572.24,0.0,0.99974,0.0,0.06608]
[1777649457429,53.93,78571.92,0.0,0.99974,0.0,0.0661]
[1777649457578,53.93,78570.73,0.0,0.99974,0.0,0.06618]
[1777649458560,53.93,78571.52,0.0,0.99974,0.0,0.06613]
[1777649458578,53.93,78571.52,0.0,0.99974,0.0,0.06613]
[1777649459396,53.93,78569.28,0.0,0.99974,0.0,0.06627]
[1777649463087,53.93,78567.02,0.0,0.99974,0.0,0.06641]
[1777649463334,53.93,78567.02,0.0,0.99974,0.0,0.06641]
[1777649463995,53.93,78568.35,0.0,0.99974,0.0,0.06632]
[1777649464079,53.93,78568.35,0.0,0.99974,0.0,0.06632]
[1777649464125,53.93,78569.05,0.0,0.99974,0.0,0.06628]
[1777649466139,53.93,78572.96,0.0,0.99974,0.0,0.06604]
[1777649469037,53.93,78572.35,0.0,0.99974,0.0,0.06607]
[1777649469076,53.93,78572.35,0.0,0.99974,0.0,0.06607]
[1777649474357,53.93,78570.49,0.0,0.99974,0.0,0.06619]
[1777649474577,53.93,78571.39,0.0,0.99974,0.0,0.06613]
[1777649474664,53.93,78571.39,0.0,0.99974,0.0,0.06613]
[1777649474831,53.93,78571.39,0.0,0.99974,0.0,0.06613]
[1777649475202,53.93,78572.71,0.0,0.99974,0.0,0.06605]
[1777649480027,53.93,78572.0,0.0,0.99974,0.0,0.0661]
[1777649480080,53.93,78572.0,0.0,0.99974,0.0,0.0661]
[1777649480644,53.93,78574.86,0.0,0.99974,0.0,0.06592]
[1777649480837,53.93,78574.86,0.0,0.99974,0.0,0.06592]
[1777649481245,53.93,78577.25,0.0,0.99974,0.0,0.06577]
[1777649483258,53.93,78581.28,0.0,0.99974,0.0,0.06552]
[1777649484041,53.93,78581.28,0.0,0.99974,0.0,0.06552]
[1777649484075,53.93,78581.28,0.0,0.99974,0.0,0.06552]
[1777649487774,53.93,78581.34,0.0,0.99974,0.0,0.06552]
[1777649487829,53.93,78581.34,0.0,0.99974,0.0,0.06552]
[1777649488293,53.93,78581.98,0.0,0.99974,0.0,0.06548]
[1777649491411,53.93,78582.4,0.0,0.99974,0.0,0.06545]
[1777649491580,53.93,78583.25,0.0,0.99974,0.0,0.06529]
[1777649492754,53.93,78580.46,0.0,0.99974,0.0,0.06546]
[1777649492827,53.93,78580.46,0.0,0.99974,0.0,0.06546]
[1777649493328,53.93,78576.21,0.0,0.99974,0.0,0.06573]
[1777649493773,53.93,78576.21,0.0,0.99974,0.0,0.06573]
[1777649493829,53.93,78576.21,0.0,0.99974,0.0,0.06573]
[1777649500755,53.93,78575.07,0.0,0.99974,0.0,0.0658]
[1777649503199,53.93,78574.97,0.0,0.99974,0.0,0.0658]
[1777649503326,53.93,78574.97,0.0,0.99974,0.0,0.0658]
[1777649504179,53.93,78575.15,0.0,0.99974,0.0,0.06579]
[1777649504332,53.93,78575.15,0.0,0.99974,0.0,0.06579]
[1777649504405,53.93,78576.3,0.0,0.99974,0.0,0.06572]
[1777649508747,53.93,78576.13,0.0,0.99974,0.0,0.06573]
[1777649508826,53.93,78576.13,0.0,0.99974,0.0,0.06573]
[1777649509440,53.93,78569.66,0.0,0.99974,0.0,0.06613]
[1777649510241,53.93,78569.66,0.0,0.99974,0.0,0.06613]
[1777649510325,53.93,78569.66,0.0,0.99974,0.0,0.06613]
[1777649510447,53.93,78556.05,0.0,0.99973,0.0,0.06698]
[1777649511454,53.93,78555.01,0.0,0.99973,0.0,0.06705]
[1777649512945,53.93,78553.69,0.0,0.99973,0.0,0.06713]
[1777649513079,53.93,78553.69,0.0,0.99973,0.0,0.06713]
[1777649513468,53.93,78553.05,0.0,0.99973,0.0,0.06717]
[1777649515482,53.93,78550.02,0.0,0.99973,0.0,0.06736]
[1777649520516,53.93,78548.22,0.0,0.99973,0.0,0.06748]
[1777649521822,53.93,78549.95,0.0,0.99973,0.0,0.06737]
[1777649522336,53.93,78549.95,0.0,0.99973,0.0,0.06737]
[1777649527566,53.93,78548.02,0.0,0.99973,0.0,0.06749]
[1777649528573,53.93,78533.74,0.0,0.99973,0.0,0.0684]
[1777649529580,53.93,78533.19,0.0,0.99973,0.0,0.06844]
[1777649530305,53.93,78533.19,0.0,0.99973,0.0,0.06844]
[1777649530340,53.93,78533.19,0.0,0.99973,0.0,0.06844]
[1777649530587,53.93,78533.16,0.0,0.99973,0.0,0.06844]
[1777649530678,53.93,78533.16,0.0,0.99973,0.0,0.06844]
[1777649530836,53.93,78533.16,0.0,0.99973,0.0,0.06844]
[1777649532860,53.93,78531.42,0.0,0.99973,0.0,0.06855]
[1777649535483,53.93,78530.72,0.0,0.99973,0.0,0.0686]
[1777649535589,53.93,78530.72,0.0,0.99973,0.0,0.0686]
[1777649535622,53.93,78530.19,0.0,0.99973,0.0,0.06863]
[1777649535827,53.93,78530.19,0.0,0.99973,0.0,0.06863]
[1777649541664,53.93,78531.61,0.0,0.99973,0.0,0.06854]
[1777649547077,53.93,78530.35,0.0,0.99973,0.0,0.06862]
[1777649547334,53.93,78530.35,0.0,0.99973,0.0,0.06862]
[1777649547466,53.93,78530.35,0.0,0.99973,0.0,0.06862]
[1777649547578,53.93,78530.35,0.0,0.99973,0.0,0.06862]
[1777649547651,53.93,78540.03,0.0,0.99973,0.0,0.068]
[1777649550890,53.93,78539.14,0.0,0.99973,0.0,0.06806]
[1777649550994,53.93,78539.14,0.0,0.99973,0.0,0.06806]
[1777649551080,53.93,78539.14,0.0,0.99973,0.0,0.06806]
[1777649551176,53.93,78539.47,0.0,0.99973,0.0,0.06792]
[1777649552423,53.93,78536.57,0.0,0.99973,0.0,0.06811]
[1777649557547,53.93,78534.09,0.0,0.99973,0.0,0.06827]
[1777649559219,53.93,78533.62,0.0,0.99973,0.0,0.0683]
[1777649559331,53.93,78533.62,0.0,0.99973,0.0,0.0683]
[1777649559582,53.93,78533.62,0.0,0.99973,0.0,0.0683]
[1777649559664,53.93,78534.38,0.0,0.99973,0.0,0.06825]
[1777649563882,53.93,78535.35,0.0,0.99973,0.0,0.06819]
[1777649564077,53.93,78535.35,0.0,0.99973,0.0,0.06819]
[1777649566609,53.93,78537.37,0.0,0.99973,0.0,0.06806]
[1777649566676,53.93,78536.8,0.0,0.99973,0.0,0.06809]
[1777649566829,53.93,78536.8,0.0,0.99973,0.0,0.06809]
[1777649567862,53.93,78535.88,0.0,0.99973,0.0,0.06815]
[1777649569223,53.93,78534.37,0.0,0.99973,0.0,0.06825]
[1777649569329,53.93,78534.37,0.0,0.99973,0.0,0.06825]
[1777649572601,53.93,78535.98,0.0,0.99973,0.0,0.06815]
[1777649572653,53.93,78542.33,0.0,0.99973,0.0,0.06774]
[1777649572834,53.93,78542.33,0.0,0.99973,0.0,0.06774]
[1777649573033,53.93,78542.33,0.0,0.99973,0.0,0.06774]
[1777649573076,53.93,78542.33,0.0,0.99973,0.0,0.06774]
[1777649573134,53.93,78545.16,0.0,0.99973,0.0,0.06756]
[1777649578296,53.93,78545.5,0.0,0.99973,0.0,0.06754]
[1777649581300,53.93,78545.89,0.0,0.99973,0.0,0.06751]
[1777649581331,53.93,78545.89,0.0,0.99973,0.0,0.06751]
[1777649581570,53.93,78545.89,0.0,0.99973,0.0,0.06751]
[1777649581671,53.93,78548.22,0.0,0.99973,0.0,0.06737]
[1777649581829,53.93,78548.22,0.0,0.99973,0.0,0.06737]
[1777649584616,53.93,78548.04,0.0,0.99973,0.0,0.06738]
[1777649584973,53.93,78552.83,0.0,0.99973,0.0,0.06708]
[1777649588446,53.93,78552.82,0.0,0.99973,0.0,0.06708]
[1777649588560,53.93,78552.82,0.0,0.99973,0.0,0.06708]
[1777649588576,53.93,78552.82,0.0,0.99973,0.0,0.06708]
[1777649588659,53.93,78553.43,0.0,0.99973,0.0,0.06704]
[1777649592528,53.93,78554.79,0.0,0.99973,0.0,0.06695]
[1777649592580,53.93,78554.79,0.0,0.99973,0.0,0.06695]
[1777649592622,53.93,78556.51,0.0,0.99973,0.0,0.06684]
[1777649593227,53.93,78556.51,0.0,0.99973,0.0,0.06684]
[1777649593333,53.93,78556.51,0.0,0.99973,0.0,0.06684]
[1777649596502,53.93,78554.66,0.0,0.99973,0.0,0.06696]
[1777649596584,53.93,78554.66,0.0,0.99973,0.0,0.06696]
[1777649600350,53.93,78552.65,0.0,0.99973,0.0,0.06709]
[1777649602092,53.93,78558.48,0.0,0.99973,0.0,0.06672]
[1777649603050,53.93,78558.48,0.0,0.99973,0.0,0.06672]
[1777649603080,53.93,78558.48,0.0,0.99973,0.0,0.06672]
[1777649603460,53.93,78558.48,0.0,0.99973,0.0,0.06672]
[1777649603577,53.93,78558.48,0.0,0.99973,0.0,0.06672]
[1777649603664,53.93,78560.74,0.0,0.99973,0.0,0.06658]
[1777649606120,53.93,78557.39,0.0,0.99973,0.0,0.06679]
[1777649609671,53.93,78558.28,0.0,0.99973,0.0,0.06673]
[1777649609705,53.93,78558.06,0.0,0.99973,0.0,0.06675]
[1777649609830,53.93,78558.06,0.0,0.99973,0.0,0.06675]
[1777649609913,53.93,78558.06,0.0,0.99973,0.0,0.06675]
[1777649610083,53.93,78558.06,0.0,0.99973,0.0,0.06675]
[1777649610148,53.93,78557.99,0.0,0.99973,0.0,0.06675]
[1777649615445,53.93,78557.94,0.0,0.99973,0.0,0.06664]
[1777649615574,53.93,78557.94,0.0,0.99973,0.0,0.06664]
[1777649616191,53.93,78555.32,0.0,0.99973,0.0,0.06681]
[1777649617532,53.93,78555.32,0.0,0.99973,0.0,0.06681]
[1777649617582,53.93,78555.32,0.0,0.99973,0.0,0.06681]
[1777649617630,53.93,78553.11,0.0,0.99973,0.0,0.06695]
[1777649618022,53.93,78553.11,0.0,0.99973,0.0,0.06695]
[1777649618076,53.93,78553.11,0.0,0.99973,0.0,0.06695]
[1777649623437,53.93,78549.45,0.0,0.99973,0.0,0.06718]
[1777649623582,53.93,78549.45,0.0,0.99973,0.0,0.06718]
[1777649623716,53.93,78549.45,0.0,0.99973,0.0,0.06718]
[1777649623678,53.93,78548.93,0.0,0.99973,0.0,0.06721]
[1777649623836,53.93,78548.93,0.0,0.99973,0.0,0.06721]
[1777649630281,53.93,78548.8,0.0,0.99973,0.0,0.06722]
[1777649630305,53.93,78548.8,0.0,0.99973,0.0,0.06722]
[1777649630331,53.93,78548.8,0.0,0.99973,0.0,0.06722]
[1777649630367,53.93,78547.62,0.0,0.99973,0.0,0.06729]
[1777649632303,53.93,78541.33,0.0,0.99973,0.0,0.06769]
[1777649637338,53.93,78541.4,0.0,0.99973,0.0,0.06769]
[1777649639507,53.93,78543.2,0.0,0.99973,0.0,0.06757]
[1777649639588,53.93,78543.2,0.0,0.99973,0.0,0.06757]
[1777649639609,53.93,78544.87,0.0,0.99973,0.0,0.06747]
[1777649639904,53.93,78544.87,0.0,0.99973,0.0,0.06747]
[1777649640078,53.93,78544.87,0.0,0.99973,0.0,0.06747]
[1777649642373,53.93,78548.61,0.0,0.99973,0.0,0.06723]
[1777649642839,53.93,78548.61,0.0,0.99973,0.0,0.06723]
[1777649643085,53.93,78548.61,0.0,0.99973,0.0,0.06723]
[1777649647286,53.93,78547.65,0.0,0.99973,0.0,0.06729]
[1777649647335,53.93,78547.65,0.0,0.99973,0.0,0.06729]
[1777649647408,53.93,78547.16,0.0,0.99973,0.0,0.06732]
[1777649648100,53.93,78547.16,0.0,0.99973,0.0,0.06732]
[1777649648334,53.93,78547.16,0.0,0.99973,0.0,0.06732]
[1777649650681,53.93,78550.21,0.0,0.99973,0.0,0.06713]
[1777649650722,53.93,78556.37,0.0,0.99973,0.0,0.06674]
[1777649650833,53.93,78556.37,0.0,0.99973,0.0,0.06674]
[1777649650950,53.93,78556.37,0.0,0.99973,0.0,0.06674]
[1777649651077,53.93,78556.37,0.0,0.99973,0.0,0.06674]
[1777649651580,53.93,78558.31,0.0,0.99973,0.0,0.06662]
[1777649653450,53.93,78554.24,0.0,0.99973,0.0,0.06688]
[1777649656012,53.93,78554.89,0.0,0.99973,0.0,0.06684]
[1777649656078,53.93,78554.89,0.0,0.99973,0.0,0.06684]
[1777649656232,53.93,78554.89,0.0,0.99973,0.0,0.06684]
[1777649656329,53.93,78554.89,0.0,0.99973,0.0,0.06684]
[1777649656521,53.93,78560.76,0.0,0.99973,0.0,0.06647]
[1777649657478,53.93,78567.23,0.0,0.99974,0.0,0.06606]
[1777649658485,53.93,78574.25,0.0,0.99974,0.0,0.06563]
[1777649659492,53.93,78577.96,0.0,0.99974,0.0,0.0654]
[1777649660521,53.93,78577.96,0.0,0.99974,0.0,0.0654]
[1777649660578,53.93,78577.96,0.0,0.99974,0.0,0.0654]
[1777649660620,53.93,78579.69,0.0,0.99974,0.0,0.06529]
[1777649661049,53.93,78579.69,0.0,0.99974,0.0,0.06529]
[1777649661080,53.93,78579.69,0.0,0.99974,0.0,0.06529]
[1777649663318,53.93,78579.94,0.0,0.99974,0.0,0.06528]
[1777649668559,53.93,78582.62,0.0,0.99974,0.0,0.06511]
[1777649669566,53.93,78595.07,0.0,0.99974,0.0,0.06435]
[1777649670573,53.93,78598.38,0.0,0.99974,0.0,0.06415]
[1777649674601,53.93,78593.55,0.0,0.99974,0.0,0.06434]
[1777649675051,53.93,78593.55,0.0,0.99974,0.0,0.06434]
[1777649675075,53.93,78593.55,0.0,0.99974,0.0,0.06434]
[1777649675607,53.93,78592.21,0.0,0.99974,0.0,0.06442]
[1777649676413,53.93,78592.21,0.0,0.99974,0.0,0.06442]
[1777649676582,53.93,78592.21,0.0,0.99974,0.0,0.06442]
[1777649679636,53.93,78589.74,0.0,0.99974,0.0,0.06457]
[1777649681650,53.93,78586.79,0.0,0.99974,0.0,0.06475]
[1777649682728,53.93,78586.79,0.0,0.99974,0.0,0.06475]
[1777649682767,53.93,78584.54,0.0,0.99974,0.0,0.06489]
[1777649682828,53.93,78584.54,0.0,0.99974,0.0,0.06489]
[1777649683664,53.93,78582.59,0.0,0.99974,0.0,0.06501]
[1777649684660,53.93,78582.59,0.0,0.99974,0.0,0.06501]
[1777649684838,53.93,78583.11,0.0,0.99974,0.0,0.06497]
[1777649688699,53.93,78581.07,0.0,0.99974,0.0,0.0651]
[1777649689732,53.93,78581.07,0.0,0.99974,0.0,0.0651]
[1777649689753,53.93,78577.2,0.0,0.99974,0.0,0.06534]
[1777649693220,53.93,78576.6,0.0,0.99974,0.0,0.06537]
[1777649693734,53.93,78575.51,0.0,0.99974,0.0,0.06544]
[1777649696755,53.93,78577.66,0.0,0.99974,0.0,0.06531]
[1777649700783,53.93,78579.33,0.0,0.99974,0.0,0.06521]
[1777649701926,53.93,78580.52,0.0,0.99974,0.0,0.06513]
[1777649702089,53.93,78580.52,0.0,0.99974,0.0,0.06513]
[1777649703296,53.93,78580.38,0.0,0.99974,0.0,0.06514]
[1777649703328,53.93,78580.38,0.0,0.99974,0.0,0.06514]
[1777649703804,53.93,78580.83,0.0,0.99974,0.0,0.06511]
[1777649704811,53.93,78582.39,0.0,0.99974,0.0,0.06502]
[1777649706825,53.93,78578.57,0.0,0.99974,0.0,0.06525]
[1777649707832,53.93,78576.94,0.0,0.99974,0.0,0.06535]
[1777649708050,53.93,78576.94,0.0,0.99974,0.0,0.06535]
[1777649708076,53.93,78576.94,0.0,0.99974,0.0,0.06535]
[1777649708431,53.93,78576.94,0.0,0.99974,0.0,0.06535]
[1777649708593,53.93,78576.94,0.0,0.99974,0.0,0.06535]
[1777649708839,53.93,78573.31,0.0,0.99974,0.0,0.06558]
[1777649710531,53.93,78573.31,0.0,0.99974,0.0,0.06558]
[1777649710614,53.93,78573.31,0.0,0.99974,0.0,0.06558]
[1777649710834,53.93,78573.31,0.0,0.99974,0.0,0.06558]
[1777649710632,53.93,78568.24,0.0,0.99974,0.0,0.06589]
[1777649713401,53.93,78567.36,0.0,0.99974,0.0,0.06595]
[1777649713540,53.93,78568.2,0.0,0.99974,0.0,0.06589]
[1777649715327,53.93,78568.0,0.0,0.99974,0.0,0.06591]
[1777649715396,53.93,78567.65,0.0,0.99974,0.0,0.06593]
[1777649716422,53.93,78567.65,0.0,0.99974,0.0,0.06593]
[1777649716591,53.93,78567.65,0.0,0.99974,0.0,0.06593]
[1777649716610,53.93,78569.27,0.0,0.99974,0.0,0.06583]
[1777649716895,53.93,78571.41,0.0,0.99974,0.0,0.06569]
[1777649717902,53.93,78564.24,0.0,0.99974,0.0,0.06614]
[1777649718929,53.93,78564.24,0.0,0.99974,0.0,0.06614]
[1777649719096,53.93,78564.24,0.0,0.99974,0.0,0.06614]
[1777649719143,53.93,78562.44,0.0,0.99974,0.0,0.06625]
[1777649722419,53.93,78561.39,0.0,0.99974,0.0,0.06632]
[1777649722585,53.93,78561.39,0.0,0.99974,0.0,0.06632]
[1777649722676,53.93,78552.61,0.0,0.99973,0.0,0.06687]
[1777649722937,53.93,78548.68,0.0,0.99973,0.0,0.06712]
[1777649724120,53.93,78544.76,0.0,0.99973,0.0,0.06736]
[1777649724951,53.93,78542.96,0.0,0.99973,0.0,0.06748]
[1777649729285,53.93,78542.06,0.0,0.99973,0.0,0.06753]
[1777649729343,53.93,78542.06,0.0,0.99973,0.0,0.06753]
[1777649729413,53.93,78542.21,0.0,0.99973,0.0,0.06752]
[1777649735021,53.93,78540.08,0.0,0.99973,0.0,0.06755]
[1777649736713,53.93,78540.08,0.0,0.99973,0.0,0.06755]
[1777649736833,53.93,78540.08,0.0,0.99973,0.0,0.06755]
[1777649739106,53.93,78535.95,0.0,0.99973,0.0,0.06781]
[1777649739329,53.93,78535.95,0.0,0.99973,0.0,0.06781]
[1777649739403,53.93,78535.89,0.0,0.99973,0.0,0.06781]
[1777649745092,53.93,78534.94,0.0,0.99973,0.0,0.06787]
[1777649750126,53.93,78524.72,0.0,0.99973,0.0,0.06853]
[1777649751392,53.93,78524.72,0.0,0.99973,0.0,0.06853]
[1777649751586,53.93,78524.72,0.0,0.99973,0.0,0.06853]
[1777649751789,53.93,78523.3,0.0,0.99973,0.0,0.06862]
[1777649754148,53.93,78523.48,0.0,0.99973,0.0,0.06861]
[1777649754326,53.93,78523.48,0.0,0.99973,0.0,0.06861]
[1777649754428,53.93,78523.16,0.0,0.99973,0.0,0.06863]
[1777649760196,53.93,78523.8,0.0,0.99973,0.0,0.06859]
[1777649762210,53.93,78528.17,0.0,0.99973,0.0,0.06831]
[1777649763441,53.93,78528.17,0.0,0.99973,0.0,0.06831]
[1777649763587,53.93,78528.17,0.0,0.99973,0.0,0.06831]
[1777649763656,53.93,78534.68,0.0,0.99973,0.0,0.06789]
[1777649764224,53.93,78539.38,0.0,0.99973,0.0,0.06759]
[1777649765862,53.93,78542.98,0.0,0.99973,0.0,0.06736]
[1777649766357,53.93,78542.98,0.0,0.99973,0.0,0.06736]
[1777649766576,53.93,78542.98,0.0,0.99973,0.0,0.06736]
[1777649766676,53.93,78543.98,0.0,0.99973,0.0,0.0673]
[1777649769308,53.93,78545.06,0.0,0.99973,0.0,0.06723]
[1777649769329,53.93,78545.06,0.0,0.99973,0.0,0.06723]
[1777649773136,53.93,78545.33,0.0,0.99973,0.0,0.06722]
[1777649773327,53.93,78545.33,0.0,0.99973,0.0,0.06722]
[1777649773428,53.93,78545.58,0.0,0.99973,0.0,0.0672]
[1777649774337,53.93,78545.58,0.0,0.99973,0.0,0.0672]
[1777649774578,53.93,78545.58,0.0,0.99973,0.0,0.0672]
[1777649780079,53.93,78543.89,0.0,0.99973,0.0,0.06731]
[1777649780327,53.93,78543.89,0.0,0.99973,0.0,0.06731]
[1777649781781,53.93,78546.53,0.0,0.99973,0.0,0.06714]
[1777649781828,53.93,78546.53,0.0,0.99973,0.0,0.06714]
[1777649781835,53.93,78546.63,0.0,0.99973,0.0,0.06713]
[1777649786189,53.93,78544.3,0.0,0.99973,0.0,0.06728]
[1777649786325,53.93,78544.3,0.0,0.99973,0.0,0.06728]
[1777649787385,53.93,78540.02,0.0,0.99973,0.0,0.06755]
[1777649788828,53.93,78540.02,0.0,0.99973,0.0,0.06755]
[1777649789080,53.93,78536.95,0.0,0.99973,0.0,0.06775]
[1777649790641,53.93,78534.35,0.0,0.99973,0.0,0.06791]
[1777649790829,53.93,78534.35,0.0,0.99973,0.0,0.06791]
[1777649790927,53.93,78535.29,0.0,0.99973,0.0,0.06785]
[1777649793876,53.93,78536.89,0.0,0.99973,0.0,0.06764]
[1777649794075,53.93,78536.89,0.0,0.99973,0.0,0.06764]
[1777649799470,53.93,78536.97,0.0,0.99973,0.0,0.06763]
[1777649800645,53.93,78536.97,0.0,0.99973,0.0,0.06763]
[1777649800831,53.93,78536.97,0.0,0.99973,0.0,0.06763]
[1777649802454,53.93,78536.95,0.0,0.99973,0.0,0.06763]
[1777649802582,53.93,78536.95,0.0,0.99973,0.0,0.06763]
[1777649802676,53.93,78537.49,0.0,0.99973,0.0,0.0676]
[1777649805819,53.93,78536.53,0.0,0.99973,0.0,0.06766]
[1777649805832,53.93,78536.53,0.0,0.99973,0.0,0.06766]
[1777649809954,53.93,78539.58,0.0,0.99973,0.0,0.06747]
[1777649810083,53.93,78539.58,0.0,0.99973,0.0,0.06747]
[1777649810547,53.93,78539.03,0.0,0.99973,0.0,0.0675]
[1777649813854,53.93,78539.47,0.0,0.99973,0.0,0.06747]
[1777649813946,53.93,78543.14,0.0,0.99973,0.0,0.06724]
[1777649814081,53.93,78543.14,0.0,0.99973,0.0,0.06724]
[1777649815582,53.93,78552.78,0.0,0.99973,0.0,0.06664]
[1777649816589,53.93,78560.85,0.0,0.99974,0.0,0.06613]
[1777649817500,53.93,78560.85,0.0,0.99974,0.0,0.06613]
[1777649817582,53.93,78560.85,0.0,0.99974,0.0,0.06613]
[1777649817596,53.93,78564.0,0.0,0.99974,0.0,0.06593]
[1777649819610,53.93,78562.04,0.0,0.99974,0.0,0.06606]
[1777649820237,53.93,78562.04,0.0,0.99974,0.0,0.06606]
[1777649820329,53.93,78562.04,0.0,0.99974,0.0,0.06606]
[1777649820617,53.93,78561.91,0.0,0.99974,0.0,0.06606]
[1777649824645,53.93,78580.61,0.0,0.99974,0.0,0.06491]
[1777649825652,53.93,78587.61,0.0,0.99974,0.0,0.06448]
[1777649826659,53.93,78590.39,0.0,0.99974,0.0,0.06431]
[1777649827522,53.93,78590.39,0.0,0.99974,0.0,0.06431]
[1777649827575,53.93,78590.39,0.0,0.99974,0.0,0.06431]
[1777649831234,53.93,78594.04,0.0,0.99974,0.0,0.06409]
[1777649831324,53.93,78594.04,0.0,0.99974,0.0,0.06409]
[1777649835383,53.93,78594.31,0.0,0.99974,0.0,0.06408]
[1777649835578,53.93,78594.31,0.0,0.99974,0.0,0.06408]
[1777649835723,53.93,78594.39,0.0,0.99974,0.0,0.06407]
[1777649838664,53.93,78594.95,0.0,0.99975,0.0,0.06404]
[1777649838826,53.93,78594.95,0.0,0.99975,0.0,0.06404]
[1777649839751,53.93,78589.06,0.0,0.99974,0.0,0.0644]
[1777649841900,53.93,78590.02,0.0,0.99974,0.0,0.06434]
[1777649841922,53.93,78591.11,0.0,0.99974,0.0,0.06427]
[1777649842079,53.93,78591.11,0.0,0.99974,0.0,0.06427]
[1777649845607,53.93,78591.33,0.0,0.99974,0.0,0.06426]
[1777649845826,53.93,78591.33,0.0,0.99974,0.0,0.06426]
[1777649845874,53.93,78598.05,0.0,0.99975,0.0,0.06385]
[1777649848814,53.93,78601.65,0.0,0.99975,0.0,0.06364]
[1777649851065,53.93,78603.08,0.0,0.99975,0.0,0.06355]
[1777649851081,53.93,78603.08,0.0,0.99975,0.0,0.06355]
[1777649851836,53.93,78603.52,0.0,0.99975,0.0,0.06342]
[1777649856870,53.93,78603.22,0.0,0.99975,0.0,0.06343]
[1777649857878,53.93,78615.85,0.0,0.99975,0.0,0.06268]
[1777649858885,53.93,78623.87,0.0,0.99975,0.0,0.06221]
[1777649859892,53.93,78650.43,0.0,0.99976,0.0,0.06066]
[1777649860910,53.93,78676.17,0.0,0.99977,0.0,0.0592]
[1777649861917,53.93,78665.81,0.0,0.99976,0.0,0.05979]
[1777649862098,53.93,78665.81,0.0,0.99976,0.0,0.05979]
[1777649862924,53.93,78672.41,0.0,0.99976,0.0,0.05941]
[1777649863936,53.93,78680.97,0.0,0.99977,0.0,0.05893]
[1777649864150,53.93,78680.97,0.0,0.99977,0.0,0.05893]
[1777649864938,53.93,78691.58,0.0,0.99977,0.0,0.05834]
[1777649865945,53.93,78684.53,0.0,0.99977,0.0,0.05873]
[1777649866952,53.93,78680.93,0.0,0.99977,0.0,0.05893]
[1777649867959,53.93,78687.29,0.0,0.99977,0.0,0.05858]
[1777649868967,53.93,78696.48,0.0,0.99977,0.0,0.05807]
[1777649869973,53.93,78699.59,0.0,0.99977,0.0,0.0579]
[1777649875009,53.93,78697.57,0.0,0.99977,0.0,0.05801]
[1777649880054,53.93,78695.61,0.0,0.99977,0.0,0.05812]
[1777649882062,53.93,78700.28,0.0,0.99977,0.0,0.05786]
[1777649885083,53.93,78704.55,0.0,0.99977,0.0,0.05763]
[1777649888215,53.93,78704.68,0.0,0.99977,0.0,0.05762]
[1777649889084,53.93,78703.44,0.0,0.99977,0.0,0.05769]
[1777649893190,53.93,78704.55,0.0,0.99977,0.0,0.05763]
[1777649894049,53.93,78704.55,0.0,0.99977,0.0,0.05763]
[1777649893243,53.93,78698.8,0.0,0.99977,0.0,0.05794]
[1777649894146,53.93,78695.25,0.0,0.99977,0.0,0.05814]
[1777649895153,53.93,78690.75,0.0,0.99977,0.0,0.05839]
[1777649897167,53.93,78686.2,0.0,0.99977,0.0,0.05864]
[1777649899180,53.93,78680.63,0.0,0.99977,0.0,0.05895]
[1777649900188,53.93,78673.7,0.0,0.99977,0.0,0.05934]
[1777649901195,53.93,78670.21,0.0,0.99976,0.0,0.05954]
[1777649906229,53.93,78671.92,0.0,0.99976,0.0,0.05944]
[1777649907217,53.93,78671.92,0.0,0.99976,0.0,0.05944]
[1777649907327,53.93,78671.92,0.0,0.99976,0.0,0.05944]
[1777649907427,53.93,78671.14,0.0,0.99976,0.0,0.05948]
[1777649910257,53.93,78667.65,0.0,0.99976,0.0,0.05968]
[1777649911265,53.93,78663.06,0.0,0.99976,0.0,0.05984]
[1777649912272,53.93,78658.94,0.0,0.99976,0.0,0.06007]
[1777649914287,53.93,78653.66,0.0,0.99976,0.0,0.06038]
[1777649917307,53.93,78664.52,0.0,0.99976,0.0,0.05976]
[1777649919320,53.93,78667.87,0.0,0.99976,0.0,0.05957]
[1777649922342,53.93,78662.87,0.0,0.99976,0.0,0.05985]
[1777649927377,53.93,78660.54,0.0,0.99976,0.0,0.05998]
[1777649932413,53.93,78658.14,0.0,0.99976,0.0,0.06012]
[1777649940470,53.93,78652.71,0.0,0.99976,0.0,0.06043]
[1777649942485,53.93,78643.27,0.0,0.99976,0.0,0.06097]
[1777649944499,53.93,78642.6,0.0,0.99976,0.0,0.06101]
[1777649949534,53.93,78640.16,0.0,0.99976,0.0,0.06115]
[1777649953912,53.93,78638.18,0.0,0.99976,0.0,0.06127]
[1777649954089,53.93,78638.18,0.0,0.99976,0.0,0.06127]
[1777649954105,53.93,78638.18,0.0,0.99976,0.0,0.06127]
[1777649956583,53.93,78646.48,0.0,0.99976,0.0,0.06079]
[1777649958088,53.93,78646.48,0.0,0.99976,0.0,0.06079]
[1777649957590,53.93,78650.52,0.0,0.99976,0.0,0.06056]
[1777649958597,53.93,78659.29,0.0,0.99976,0.0,0.06005]
[1777649959930,53.93,78659.29,0.0,0.99976,0.0,0.06005]
[1777649960088,53.93,78659.29,0.0,0.99976,0.0,0.06005]
[1777649960031,53.93,78660.63,0.0,0.99976,0.0,0.05998]
[1777649965791,53.93,78659.6,0.0,0.99976,0.0,0.06004]
[1777649965826,53.93,78659.6,0.0,0.99976,0.0,0.06004]
[1777649970245,53.93,78661.41,0.0,0.99976,0.0,0.05993]
[1777649970327,53.93,78661.41,0.0,0.99976,0.0,0.05993]
[1777649970390,53.93,78661.41,0.0,0.99976,0.0,0.05993]
[1777649970582,53.93,78661.41,0.0,0.99976,0.0,0.05993]
[1777649970681,53.93,78661.74,0.0,0.99976,0.0,0.05992]
[1777649972695,53.93,78659.6,0.0,0.99976,0.0,0.05994]
[1777649974826,53.93,78660.32,0.0,0.99976,0.0,0.05989]
[1777649975081,53.93,78660.32,0.0,0.99976,0.0,0.05989]
[1777649980619,53.93,78665.12,0.0,0.99976,0.0,0.05962]
[1777649980832,53.93,78665.12,0.0,0.99976,0.0,0.05962]
[1777649980852,53.93,78670.62,0.0,0.99977,0.0,0.05931]
[1777649986795,53.93,78670.27,0.0,0.99977,0.0,0.05933]
[1777649991833,53.93,78670.87,0.0,0.99977,0.0,0.0593]
[1777649996867,53.93,78670.38,0.0,0.99977,0.0,0.05933]
[1777650001903,53.93,78684.2,0.0,0.99977,0.0,0.05855]
[1777650002910,53.93,78689.64,0.0,0.99977,0.0,0.05825]
[1777650003917,53.93,78690.04,0.0,0.99977,0.0,0.05823]
[1777650005931,53.93,78694.34,0.0,0.99977,0.0,0.05799]
[1777650006938,53.93,78697.93,0.0,0.99977,0.0,0.05779]
[1777650010282,53.93,78697.63,0.0,0.99977,0.0,0.05781]
[1777650011075,53.93,78697.63,0.0,0.99977,0.0,0.05781]
[1777650012981,53.93,78694.52,0.0,0.99977,0.0,0.05798]
[1777650013740,53.93,78694.52,0.0,0.99977,0.0,0.05798]
[1777650013828,53.93,78694.52,0.0,0.99977,0.0,0.05798]
[1777650013988,53.93,78694.47,0.0,0.99977,0.0,0.05798]
[1777650014995,53.93,78689.72,0.0,0.99977,0.0,0.05825]
[1777650017008,53.93,78697.52,0.0,0.99977,0.0,0.05782]
[1777650018024,53.93,78729.47,0.0,0.99978,0.0,0.05608]
[1777650019031,53.93,78729.75,0.0,0.99978,0.0,0.05607]
[1777650022052,53.93,78725.47,0.0,0.99978,0.0,0.0563]
[1777650024066,53.93,78732.67,0.0,0.99978,0.0,0.05591]
[1777650029101,53.93,78732.31,0.0,0.99978,0.0,0.05593]
[1777650030108,53.93,78728.79,0.0,0.99978,0.0,0.05612]
[1777650034709,53.93,78730.81,0.0,0.99978,0.0,0.05592]
[1777650034827,53.93,78730.81,0.0,0.99978,0.0,0.05592]
[1777650035143,53.93,78727.58,0.0,0.99978,0.0,0.05609]
[1777650040179,53.93,78725.96,0.0,0.99978,0.0,0.05618]
[1777650042194,53.93,78721.74,0.0,0.99978,0.0,0.0564]
[1777650043200,53.93,78714.49,0.0,0.99978,0.0,0.05679]
[1777650044207,53.93,78710.65,0.0,0.99978,0.0,0.057]
[1777650047228,53.93,78713.99,0.0,0.99978,0.0,0.05682]
[1777650050249,53.93,78716.78,0.0,0.99978,0.0,0.05667]
[1777650055284,53.93,78714.88,0.0,0.99978,0.0,0.05677]
[1777650059440,53.93,78714.45,0.0,0.99978,0.0,0.05679]
[1777650059586,53.93,78714.45,0.0,0.99978,0.0,0.05679]
[1777650059602,53.93,78713.77,0.0,0.99978,0.0,0.05683]
[1777650064357,53.93,78718.59,0.0,0.99978,0.0,0.05657]
[1777650068385,53.93,78714.67,0.0,0.99978,0.0,0.05678]
[1777650069392,53.93,78709.79,0.0,0.99978,0.0,0.05705]
[1777650070398,53.93,78706.67,0.0,0.99977,0.0,0.05722]
[1777650073422,53.93,78701.56,0.0,0.99977,0.0,0.0575]
[1777650074428,53.93,78693.5,0.0,0.99977,0.0,0.05794]
[1777650076442,53.93,78691.23,0.0,0.99977,0.0,0.05806]
[1777650078455,53.93,78688.08,0.0,0.99977,0.0,0.05824]
[1777650081477,53.93,78685.15,0.0,0.99977,0.0,0.0584]
[1777650085505,53.93,78688.31,0.0,0.99977,0.0,0.05822]
[1777650090540,53.93,78689.44,0.0,0.99977,0.0,0.05816]
[1777650095575,53.93,78692.02,0.0,0.99977,0.0,0.05792]
[1777650099604,53.93,78688.93,0.0,0.99977,0.0,0.05809]
[1777650101618,53.93,78681.71,0.0,0.99977,0.0,0.05849]
[1777650105646,53.93,78668.75,0.0,0.99977,0.0,0.05922]
[1777650106653,53.93,78666.72,0.0,0.99977,0.0,0.05933]
[1777650107660,53.93,78662.81,0.0,0.99976,0.0,0.05955]
[1777650108667,53.93,78659.09,0.0,0.99976,0.0,0.05976]
[1777650110681,53.93,78655.44,0.0,0.99976,0.0,0.05997]
[1777650113703,53.93,78651.83,0.0,0.99976,0.0,0.06018]
[1777650118738,53.93,78650.75,0.0,0.99976,0.0,0.06024]
[1777650120752,53.93,78640.84,0.0,0.99976,0.0,0.06081]
[1777650121759,53.93,78640.47,0.0,0.99976,0.0,0.06083]
[1777650123773,53.93,78654.71,0.0,0.99976,0.0,0.06001]
[1777650124782,53.93,78653.67,0.0,0.99976,0.0,0.06007]
[1777650125815,53.93,78653.67,0.0,0.99976,0.0,0.06007]
[1777650125832,53.93,78653.67,0.0,0.99976,0.0,0.06007]
[1777650125849,53.93,78653.82,0.0,0.99976,0.0,0.06006]
[1777650130823,53.93,78650.68,0.0,0.99976,0.0,0.06024]
[1777650134851,53.93,78655.94,0.0,0.99976,0.0,0.05994]
[1777650136864,53.93,78663.57,0.0,0.99976,0.0,0.05951]
[1777650137872,53.93,78666.63,0.0,0.99977,0.0,0.05934]
[1777650138879,53.93,78673.38,0.0,0.99977,0.0,0.05896]
[1777650143914,53.93,78674.16,0.0,0.99977,0.0,0.05891]
[1777650148949,53.93,78673.87,0.0,0.99977,0.0,0.05893]
[1777650151971,53.93,78671.07,0.0,0.99977,0.0,0.05899]
[1777650152978,53.93,78665.49,0.0,0.99977,0.0,0.0593]
[1777650153680,53.93,78665.49,0.0,0.99977,0.0,0.0593]
[1777650153833,53.93,78665.49,0.0,0.99977,0.0,0.0593]
[1777650153985,53.93,78662.31,0.0,0.99976,0.0,0.05948]
[1777650158013,53.93,78662.28,0.0,0.99976,0.0,0.05948]
[1777650161034,53.93,78666.92,0.0,0.99977,0.0,0.05922]
[1777650162041,53.93,78663.88,0.0,0.99976,0.0,0.05939]
[1777650167075,53.93,78662.2,0.0,0.99976,0.0,0.05949]
[1777650169090,53.93,78657.11,0.0,0.99976,0.0,0.05977]
[1777650170097,53.93,78647.71,0.0,0.99976,0.0,0.06031]
[1777650172111,53.93,78646.37,0.0,0.99976,0.0,0.06039]
[1777650177146,53.93,78646.65,0.0,0.99976,0.0,0.06037]
[1777650182181,53.93,78645.02,0.0,0.99976,0.0,0.06046]
[1777650184195,53.93,78640.64,0.0,0.99976,0.0,0.06071]
[1777650189230,53.93,78642.11,0.0,0.99976,0.0,0.06063]
[1777650194266,53.93,78643.6,0.0,0.99976,0.0,0.06054]
[1777650195272,53.93,78651.08,0.0,0.99976,0.0,0.06012]
[1777650197286,53.93,78652.49,0.0,0.99976,0.0,0.06004]
[1777650202321,53.93,78649.84,0.0,0.99976,0.0,0.06019]
[1777650204335,53.93,78646.42,0.0,0.99976,0.0,0.06038]
[1777650205342,53.93,78642.36,0.0,0.99976,0.0,0.06062]
[1777650206349,53.93,78639.52,0.0,0.99976,0.0,0.06078]
[1777650211384,53.93,78637.11,0.0,0.99976,0.0,0.06082]
[1777650214405,53.93,78640.11,0.0,0.99976,0.0,0.06064]
[1777650219440,53.93,78639.91,0.0,0.99976,0.0,0.06065]
[1777650224477,53.93,78640.31,0.0,0.99976,0.0,0.06063]
[1777650229512,53.93,78639.01,0.0,0.99976,0.0,0.06071]
[1777650234547,53.93,78639.23,0.0,0.99976,0.0,0.06069]
[1777650235554,53.93,78643.38,0.0,0.99976,0.0,0.06045]
[1777650236561,53.93,78647.63,0.0,0.99976,0.0,0.06021]
[1777650241596,53.93,78646.34,0.0,0.99976,0.0,0.06029]
[1777650246630,53.93,78646.9,0.0,0.99976,0.0,0.06025]
[1777650251668,53.93,78649.58,0.0,0.99976,0.0,0.0601]
[1777650256701,53.93,78649.61,0.0,0.99976,0.0,0.0601]
[1777650257708,53.93,78646.84,0.0,0.99976,0.0,0.06026]
[1777650260732,53.93,78661.57,0.0,0.99976,0.0,0.05942]
[1777650261738,53.93,78662.82,0.0,0.99977,0.0,0.05935]
[1777650266774,53.93,78665.32,0.0,0.99977,0.0,0.05921]
[1777650270802,53.93,78668.42,0.0,0.99977,0.0,0.05903]
[1777650275837,53.93,78668.43,0.0,0.99977,0.0,0.05893]
[1777650280872,53.93,78667.39,0.0,0.99977,0.0,0.05899]
[1777650286914,53.93,78669.67,0.0,0.99977,0.0,0.05886]
[1777650291949,53.93,78666.91,0.0,0.99977,0.0,0.05902]
[1777650296984,53.93,78667.13,0.0,0.99977,0.0,0.05901]
[1777650298998,53.93,78664.17,0.0,0.99977,0.0,0.05917]
[1777650302019,53.93,78668.57,0.0,0.99977,0.0,0.05893]
[1777650303026,53.93,78672.69,0.0,0.99977,0.0,0.0587]
[1777650304033,53.93,78676.11,0.0,0.99977,0.0,0.05851]
[1777650307236,53.93,78679.33,0.0,0.99977,0.0,0.05833]
[1777650310075,53.93,78675.76,0.0,0.99977,0.0,0.05852]
[1777650312089,53.93,78671.58,0.0,0.99977,0.0,0.05876]
[1777650317125,53.93,78668.75,0.0,0.99977,0.0,0.05892]
[1777650318132,53.93,78665.23,0.0,0.99977,0.0,0.05911]
[1777650322160,53.93,78661.57,0.0,0.99977,0.0,0.05932]
[1777650323167,53.93,78657.32,0.0,0.99976,0.0,0.05956]
[1777650328202,53.93,78656.83,0.0,0.99976,0.0,0.05959]
[1777650333237,53.93,78656.08,0.0,0.99976,0.0,0.05953]
[1777650338272,53.93,78654.61,0.0,0.99976,0.0,0.05961]
[1777650343307,53.93,78655.93,0.0,0.99976,0.0,0.05954]
[1777650346328,53.93,78650.42,0.0,0.99976,0.0,0.05985]
[1777650351363,53.93,78648.78,0.0,0.99976,0.0,0.05994]
[1777650356406,53.93,78648.01,0.0,0.99976,0.0,0.05999]
[1777650357408,53.93,78641.14,0.0,0.99976,0.0,0.06038]
[1777650358414,53.93,78634.74,0.0,0.99976,0.0,0.06075]
[1777650360429,53.93,78628.34,0.0,0.99976,0.0,0.06112]
[1777650362990,53.93,78630.14,0.0,0.99976,0.0,0.06101]
[1777650365081,53.93,78630.11,0.0,0.99976,0.0,0.06101]
[1777650369240,53.93,78628.92,0.0,0.99976,0.0,0.06108]
[1777650369336,53.93,78628.92,0.0,0.99976,0.0,0.06108]
[1777650369427,53.93,78628.92,0.0,0.99976,0.0,0.06108]
[1777650369492,53.93,78629.01,0.0,0.99976,0.0,0.06108]
[1777650369585,53.93,78629.01,0.0,0.99976,0.0,0.06108]
[1777650375534,53.93,78628.06,0.0,0.99976,0.0,0.06113]
[1777650377969,53.93,78627.0,0.0,0.99976,0.0,0.06119]
[1777650378088,53.93,78627.0,0.0,0.99976,0.0,0.06119]
[1777650378556,53.93,78627.46,0.0,0.99976,0.0,0.06117]
[1777650379165,53.93,78627.46,0.0,0.99976,0.0,0.06117]
[1777650379326,53.93,78627.46,0.0,0.99976,0.0,0.06117]
[1777650382809,53.93,78627.48,0.0,0.99976,0.0,0.06117]
[1777650382829,53.93,78627.48,0.0,0.99976,0.0,0.06117]
[1777650383081,53.93,78627.48,0.0,0.99976,0.0,0.06117]
[1777650383325,53.93,78627.48,0.0,0.99976,0.0,0.06117]
[1777650383425,53.93,78627.46,0.0,0.99976,0.0,0.06117]
[1777650387161,53.93,78624.92,0.0,0.99976,0.0,0.06132]
[1777650387332,53.93,78624.92,0.0,0.99976,0.0,0.06132]
[1777650387487,53.93,78624.92,0.0,0.99976,0.0,0.06132]
[1777650387578,53.93,78624.92,0.0,0.99976,0.0,0.06132]
[1777650387544,53.93,78624.02,0.0,0.99976,0.0,0.06137]
[1777650387619,53.93,78627.28,0.0,0.99976,0.0,0.06118]
[1777650391190,53.93,78629.22,0.0,0.99976,0.0,0.06107]
[1777650391331,53.93,78629.22,0.0,0.99976,0.0,0.06107]
[1777650391373,53.93,78629.22,0.0,0.99976,0.0,0.06107]
[1777650391577,53.93,78629.22,0.0,0.99976,0.0,0.06107]
[1777650391396,53.93,78628.99,0.0,0.99976,0.0,0.06098]
[1777650391647,53.93,78633.03,0.0,0.99976,0.0,0.06074]
[1777650393661,53.93,78639.99,0.0,0.99976,0.0,0.06034]
[1777650395134,53.93,78639.99,0.0,0.99976,0.0,0.06034]
[1777650395186,53.93,78639.99,0.0,0.99976,0.0,0.06034]
[1777650395249,53.93,78639.99,0.0,0.99976,0.0,0.06034]
[1777650395331,53.93,78639.99,0.0,0.99976,0.0,0.06034]
[1777650395433,53.93,78641.84,0.0,0.99976,0.0,0.06024]
[1777650395675,53.93,78645.87,0.0,0.99976,0.0,0.06001]
[1777650396682,53.93,78649.96,0.0,0.99976,0.0,0.05977]
[1777650399283,53.93,78651.04,0.0,0.99976,0.0,0.05971]
[1777650399325,53.93,78651.04,0.0,0.99976,0.0,0.05971]
[1777650407440,53.93,78654.03,0.0,0.99976,0.0,0.05954]
[1777650407579,53.93,78654.03,0.0,0.99976,0.0,0.05954]
[1777650407541,53.93,78654.16,0.0,0.99976,0.0,0.05954]
[1777650407964,53.93,78654.16,0.0,0.99976,0.0,0.05954]
[1777650408077,53.93,78654.16,0.0,0.99976,0.0,0.05954]
[1777650408449,53.93,78654.16,0.0,0.99976,0.0,0.05954]
[1777650408550,53.93,78654.13,0.0,0.99976,0.0,0.05954]
[1777650414368,53.93,78654.15,0.0,0.99976,0.0,0.05954]
[1777650414577,53.93,78654.15,0.0,0.99976,0.0,0.05954]
[1777650414399,53.93,78653.53,0.0,0.99976,0.0,0.05957]
[1777650414633,53.93,78653.53,0.0,0.99976,0.0,0.05957]
[1777650414827,53.93,78653.53,0.0,0.99976,0.0,0.05957]
[1777650414926,53.93,78653.62,0.0,0.99976,0.0,0.05957]
[1777650418386,53.93,78653.76,0.0,0.99976,0.0,0.05956]
[1777650418588,53.93,78653.76,0.0,0.99976,0.0,0.05956]
[1777650418488,53.93,78649.66,0.0,0.99976,0.0,0.05979]
[1777650419193,53.93,78649.66,0.0,0.99976,0.0,0.05979]
[1777650419327,53.93,78649.66,0.0,0.99976,0.0,0.05979]
[1777650419547,53.93,78650.74,0.0,0.99976,0.0,0.05973]
[1777650421857,53.93,78653.21,0.0,0.99976,0.0,0.05959]
[1777650422784,53.93,78653.21,0.0,0.99976,0.0,0.05959]
[1777650422833,53.93,78653.21,0.0,0.99976,0.0,0.05959]
[1777650423102,53.93,78653.21,0.0,0.99976,0.0,0.05959]
[1777650423327,53.93,78653.21,0.0,0.99976,0.0,0.05959]
[1777650423361,53.93,78658.64,0.0,0.99977,0.0,0.05928]
[1777650423871,53.93,78661.2,0.0,0.99977,0.0,0.05914]
[1777650428430,53.93,78659.14,0.0,0.99977,0.0,0.05926]
[1777650430273,53.93,78658.74,0.0,0.99977,0.0,0.05928]
[1777650430331,53.93,78658.74,0.0,0.99977,0.0,0.05928]
[1777650430625,53.93,78658.74,0.0,0.99977,0.0,0.05928]
[1777650430419,53.93,78658.17,0.0,0.99977,0.0,0.05931]
[1777650430829,53.93,78658.17,0.0,0.99977,0.0,0.05931]
[1777650432936,53.93,78655.38,0.0,0.99976,0.0,0.05947]
[1777650435207,53.93,78655.62,0.0,0.99976,0.0,0.05945]
[1777650435326,53.93,78655.62,0.0,0.99976,0.0,0.05945]
[1777650435438,53.93,78655.62,0.0,0.99976,0.0,0.05945]
[1777650435579,53.93,78655.62,0.0,0.99976,0.0,0.05945]
[1777650435600,53.93,78657.26,0.0,0.99976,0.0,0.05936]
[1777650441332,53.93,78657.71,0.0,0.99976,0.0,0.05934]
[1777650441580,53.93,78657.71,0.0,0.99976,0.0,0.05934]
[1777650444842,53.93,78656.82,0.0,0.99976,0.0,0.05939]
[1777650445079,53.93,78656.82,0.0,0.99976,0.0,0.05939]
[1777650445635,53.93,78656.82,0.0,0.99976,0.0,0.05939]
[1777650445156,53.93,78657.56,0.0,0.99976,0.0,0.05934]
[1777650448075,53.93,78655.41,0.0,0.99976,0.0,0.05947]
[1777650449573,53.93,78655.41,0.0,0.99976,0.0,0.05947]
[1777650449827,53.93,78654.87,0.0,0.99976,0.0,0.0595]
[1777650450089,53.93,78652.31,0.0,0.99976,0.0,0.05964]
[1777650455316,53.93,78653.26,0.0,0.99976,0.0,0.05949]
[1777650456368,53.93,78653.33,0.0,0.99976,0.0,0.05948]
[1777650456577,53.93,78653.33,0.0,0.99976,0.0,0.05948]
[1777650456640,53.93,78652.59,0.0,0.99976,0.0,0.05952]
[1777650456713,53.93,78652.59,0.0,0.99976,0.0,0.05952]
[1777650456833,53.93,78652.59,0.0,0.99976,0.0,0.05952]
[1777650459973,53.93,78655.17,0.0,0.99976,0.0,0.05938]
[1777650460081,53.93,78655.17,0.0,0.99976,0.0,0.05938]
[1777650462047,53.93,78655.67,0.0,0.99976,0.0,0.05935]
[1777650462695,53.93,78655.65,0.0,0.99976,0.0,0.05935]
[1777650462827,53.93,78655.65,0.0,0.99976,0.0,0.05935]
[1777650463180,53.93,78654.2,0.0,0.99976,0.0,0.05943]
[1777650466197,53.93,78653.31,0.0,0.99976,0.0,0.05948]
[1777650466329,53.93,78653.31,0.0,0.99976,0.0,0.05948]
[1777650471313,53.93,78656.72,0.0,0.99977,0.0,0.05929]
[1777650472311,53.93,78656.15,0.0,0.99976,0.0,0.05932]
[1777650472327,53.93,78656.15,0.0,0.99976,0.0,0.05932]
[1777650472552,53.93,78656.15,0.0,0.99976,0.0,0.05932]
[1777650472581,53.93,78656.15,0.0,0.99976,0.0,0.05932]
[1777650472644,53.93,78654.41,0.0,0.99976,0.0,0.05942]
[1777650477363,53.93,78653.39,0.0,0.99976,0.0,0.05948]
[1777650477387,53.93,78653.39,0.0,0.99976,0.0,0.05948]
[1777650477578,53.93,78653.39,0.0,0.99976,0.0,0.05948]
[1777650477606,53.93,78656.19,0.0,0.99977,0.0,0.05932]
[1777650478285,53.93,78658.39,0.0,0.99977,0.0,0.0592]
[1777650480985,53.93,78657.02,0.0,0.99977,0.0,0.05927]
[1777650481081,53.93,78657.02,0.0,0.99977,0.0,0.05927]
[1777650481908,53.93,78655.65,0.0,0.99976,0.0,0.05935]
[1777650482077,53.93,78655.65,0.0,0.99976,0.0,0.05935]
[1777650482314,53.93,78656.85,0.0,0.99977,0.0,0.05928]
[1777650486342,53.93,78655.25,0.0,0.99976,0.0,0.05937]
[1777650488050,53.93,78655.32,0.0,0.99976,0.0,0.05937]
[1777650488078,53.93,78655.32,0.0,0.99976,0.0,0.05937]
[1777650490370,53.93,78653.24,0.0,0.99976,0.0,0.05949]
[1777650491236,53.93,78653.24,0.0,0.99976,0.0,0.05949]
[1777650491325,53.93,78653.24,0.0,0.99976,0.0,0.05949]
[1777650491519,53.93,78653.24,0.0,0.99976,0.0,0.05949]
[1777650491574,53.93,78653.24,0.0,0.99976,0.0,0.05949]
[1777650491618,53.93,78652.16,0.0,0.99976,0.0,0.05955]
[1777650492384,53.93,78650.65,0.0,0.99976,0.0,0.05963]
[1777650493391,53.93,78647.04,0.0,0.99976,0.0,0.05984]
[1777650494398,53.93,78645.39,0.0,0.99976,0.0,0.05993]
[1777650495405,53.93,78639.44,0.0,0.99976,0.0,0.06027]
[1777650496639,53.93,78639.44,0.0,0.99976,0.0,0.06027]
[1777650496412,53.93,78637.48,0.0,0.99976,0.0,0.06038]
[1777650496829,53.93,78637.48,0.0,0.99976,0.0,0.06038]
[1777650497419,53.93,78632.79,0.0,0.99976,0.0,0.06065]
[1777650498426,53.93,78630.97,0.0,0.99976,0.0,0.06076]
[1777650500486,53.93,78631.37,0.0,0.99976,0.0,0.06074]
[1777650500583,53.93,78631.37,0.0,0.99976,0.0,0.06074]
[1777650500682,53.93,78633.23,0.0,0.99976,0.0,0.06063]
[1777650500862,53.93,78633.23,0.0,0.99976,0.0,0.06063]
[1777650501077,53.93,78633.23,0.0,0.99976,0.0,0.06063]
[1777650501447,53.93,78633.33,0.0,0.99976,0.0,0.06062]
[1777650503964,53.93,78633.84,0.0,0.99976,0.0,0.06059]
[1777650505475,53.93,78630.9,0.0,0.99976,0.0,0.06076]
[1777650506369,53.93,78630.9,0.0,0.99976,0.0,0.06076]
[1777650506586,53.93,78630.9,0.0,0.99976,0.0,0.06076]
[1777650506648,53.93,78629.05,0.0,0.99976,0.0,0.06087]
[1777650507488,53.93,78630.46,0.0,0.99976,0.0,0.06079]
[1777650512524,53.93,78630.34,0.0,0.99976,0.0,0.06069]
[1777650513531,53.93,78629.11,0.0,0.99976,0.0,0.06076]
[1777650513802,53.93,78629.11,0.0,0.99976,0.0,0.06076]
[1777650513829,53.93,78629.11,0.0,0.99976,0.0,0.06076]
[1777650517082,53.93,78629.07,0.0,0.99976,0.0,0.06077]
[1777650517559,53.93,78629.04,0.0,0.99976,0.0,0.06077]
[1777650519190,53.93,78630.52,0.0,0.99976,0.0,0.06068]
[1777650519328,53.93,78630.52,0.0,0.99976,0.0,0.06068]
[1777650519920,53.93,78631.23,0.0,0.99976,0.0,0.06064]
[1777650521587,53.93,78635.81,0.0,0.99976,0.0,0.06038]
[1777650522594,53.93,78640.09,0.0,0.99976,0.0,0.06013]
[1777650523188,53.93,78640.09,0.0,0.99976,0.0,0.06013]
[1777650523329,53.93,78640.09,0.0,0.99976,0.0,0.06013]
[1777650523418,53.93,78640.09,0.0,0.99976,0.0,0.06013]
[1777650523588,53.93,78640.09,0.0,0.99976,0.0,0.06013]
[1777650523601,53.93,78642.85,0.0,0.99976,0.0,0.05998]
[1777650527082,53.93,78641.57,0.0,0.99976,0.0,0.06005]
[1777650530650,53.93,78637.75,0.0,0.99976,0.0,0.06027]
[1777650532265,53.93,78639.82,0.0,0.99976,0.0,0.06015]
[1777650532332,53.93,78639.82,0.0,0.99976,0.0,0.06015]
[1777650532417,53.93,78639.82,0.0,0.99976,0.0,0.06015]
[1777650532574,53.93,78639.82,0.0,0.99976,0.0,0.06015]
[1777650532664,53.93,78642.0,0.0,0.99976,0.0,0.06002]
[1777650537699,53.93,78639.84,0.0,0.99976,0.0,0.06015]
[1777650538318,53.93,78639.84,0.0,0.99976,0.0,0.06015]
[1777650538331,53.93,78639.84,0.0,0.99976,0.0,0.06015]
[1777650538706,53.93,78643.23,0.0,0.99976,0.0,0.05995]
[1777650543741,53.93,78643.13,0.0,0.99976,0.0,0.05996]
[1777650546421,53.93,78643.13,0.0,0.99976,0.0,0.05996]
[1777650546466,53.93,78643.13,0.0,0.99976,0.0,0.05996]
[1777650546579,53.93,78643.13,0.0,0.99976,0.0,0.05996]
[1777650546979,53.93,78642.21,0.0,0.99976,0.0,0.06001]
[1777650547078,53.93,78642.21,0.0,0.99976,0.0,0.06001]
[1777650547125,53.93,78642.65,0.0,0.99976,0.0,0.05999]
[1777650552021,53.93,78642.77,0.0,0.99976,0.0,0.05998]
[1777650552079,53.93,78642.77,0.0,0.99976,0.0,0.05998]
[1777650555388,53.93,78639.63,0.0,0.99976,0.0,0.06016]
[1777650555575,53.93,78639.63,0.0,0.99976,0.0,0.06016]
[1777650555623,53.93,78639.75,0.0,0.99976,0.0,0.06015]
[1777650558871,53.93,78639.21,0.0,0.99976,0.0,0.06018]
[1777650559082,53.93,78639.21,0.0,0.99976,0.0,0.06018]
[1777650561068,53.93,78642.85,0.0,0.99976,0.0,0.05998]
[1777650561084,53.93,78642.85,0.0,0.99976,0.0,0.05998]
[1777650561674,53.93,78643.93,0.0,0.99976,0.0,0.05991]
[1777650566045,53.93,78642.82,0.0,0.99976,0.0,0.05998]
[1777650566080,53.93,78642.82,0.0,0.99976,0.0,0.05998]
[1777650567924,53.93,78639.63,0.0,0.99976,0.0,0.06016]
[1777650569141,53.93,78639.61,0.0,0.99976,0.0,0.06016]
[1777650569324,53.93,78639.61,0.0,0.99976,0.0,0.06016]
[1777650569425,53.93,78638.95,0.0,0.99976,0.0,0.0602]
[1777650575214,53.93,78641.91,0.0,0.99976,0.0,0.05993]
[1777650575328,53.93,78641.91,0.0,0.99976,0.0,0.05993]
[1777650581709,53.93,78643.16,0.0,0.99976,0.0,0.05986]
[1777650581830,53.93,78643.27,0.0,0.99976,0.0,0.05985]
[1777650582686,53.93,78643.5,0.0,0.99976,0.0,0.05984]
[1777650583048,53.93,78643.5,0.0,0.99976,0.0,0.05984]
[1777650583083,53.93,78643.5,0.0,0.99976,0.0,0.05984]
[1777650583149,53.93,78649.0,0.0,0.99976,0.0,0.05953]
[1777650584638,53.93,78649.0,0.0,0.99976,0.0,0.05953]
[1777650584676,53.93,78659.28,0.0,0.99977,0.0,0.05895]
[1777650584835,53.93,78659.28,0.0,0.99977,0.0,0.05895]
[1777650586396,53.93,78659.49,0.0,0.99977,0.0,0.05893]
[1777650586578,53.93,78659.49,0.0,0.99977,0.0,0.05893]
[1777650592746,53.93,78662.18,0.0,0.99977,0.0,0.05878]
[1777650596109,53.93,78665.35,0.0,0.99977,0.0,0.05861]
[1777650597510,53.93,78665.35,0.0,0.99977,0.0,0.05861]
[1777650597575,53.93,78665.35,0.0,0.99977,0.0,0.05861]
[1777650599130,53.93,78671.44,0.0,0.99977,0.0,0.05827]
[1777650601484,53.93,78669.48,0.0,0.99977,0.0,0.05838]
[1777650601579,53.93,78669.48,0.0,0.99977,0.0,0.05838]
[1777650602068,53.93,78668.11,0.0,0.99977,0.0,0.05845]
[1777650602081,53.93,78668.11,0.0,0.99977,0.0,0.05845]
[1777650602151,53.93,78667.81,0.0,0.99977,0.0,0.05847]
[1777650607186,53.93,78663.74,0.0,0.99977,0.0,0.0587]
[1777650610666,53.93,78665.64,0.0,0.99977,0.0,0.05859]
[1777650610828,53.93,78665.66,0.0,0.99977,0.0,0.05859]
[1777650615623,53.93,78665.37,0.0,0.99977,0.0,0.05861]
[1777650615771,53.93,78660.6,0.0,0.99977,0.0,0.05887]
[1777650615830,53.93,78660.6,0.0,0.99977,0.0,0.05887]
[1777650616369,53.93,78660.6,0.0,0.99977,0.0,0.05887]
[1777650616579,53.93,78660.6,0.0,0.99977,0.0,0.05887]
[1777650616678,53.93,78656.94,0.0,0.99977,0.0,0.05908]
[1777650620284,53.93,78637.29,0.0,0.99976,0.0,0.06019]
[1777650620830,53.93,78637.29,0.0,0.99976,0.0,0.06019]
[1777650621083,53.93,78637.29,0.0,0.99976,0.0,0.06019]
[1777650621291,53.93,78629.42,0.0,0.99976,0.0,0.06064]
[1777650623307,53.93,78632.77,0.0,0.99976,0.0,0.06045]
[1777650624551,53.93,78632.77,0.0,0.99976,0.0,0.06045]
[1777650624771,53.93,78632.77,0.0,0.99976,0.0,0.06045]
[1777650624826,53.93,78632.8,0.0,0.99976,0.0,0.06045]
[1777650625597,53.93,78632.8,0.0,0.99976,0.0,0.06045]
[1777650625829,53.93,78633.12,0.0,0.99976,0.0,0.06043]
[1777650629330,53.93,78633.5,0.0,0.99976,0.0,0.06041]
[1777650630366,53.93,78614.62,0.0,0.99976,0.0,0.0615]
[1777650631620,53.93,78614.62,0.0,0.99976,0.0,0.0615]
[1777650631664,53.93,78568.42,0.0,0.99974,0.0,0.06414]
[1777650632382,53.93,78530.93,0.0,0.99973,0.0,0.06645]
[1777650633387,53.93,78504.52,0.0,0.99973,0.0,0.06813]
[1777650634623,53.93,78504.52,0.0,0.99973,0.0,0.06813]
[1777650634662,53.93,78454.16,0.0,0.99971,0.0,0.07143]
[1777650635138,53.93,78454.16,0.0,0.99971,0.0,0.07143]
[1777650635446,53.93,78454.16,0.0,0.99971,0.0,0.07143]
[1777650635522,53.93,78418.51,0.0,0.9997,0.0,0.07386]
[1777650636412,53.93,78408.32,0.0,0.9997,0.0,0.07456]
[1777650637419,53.93,78378.51,0.0,0.99969,0.0,0.07667]
[1777650638580,53.93,78378.51,0.0,0.99969,0.0,0.07667]
[1777650638663,53.93,78349.25,0.0,0.99968,0.0,0.07879]
[1777650639452,53.93,78325.24,0.0,0.99967,0.0,0.08057]
[1777650640580,53.93,78325.24,0.0,0.99967,0.0,0.08057]
[1777650640637,53.93,78316.42,0.0,0.99967,0.0,0.08123]
[1777650641470,53.93,78312.76,0.0,0.99967,0.0,0.08151]
[1777650642483,53.93,78325.9,0.0,0.99967,0.0,0.08052]
[1777650643491,53.93,78341.99,0.0,0.99968,0.0,0.07932]
[1777650644433,53.93,78341.99,0.0,0.99968,0.0,0.07932]
[1777650644499,53.93,78355.31,0.0,0.99968,0.0,0.07835]
[1777650645505,53.93,78363.13,0.0,0.99968,0.0,0.07778]
[1777650646512,53.93,78361.13,0.0,0.99968,0.0,0.07792]
[1777650647526,53.93,78345.85,0.0,0.99968,0.0,0.07904]
[1777650648853,53.93,78345.85,0.0,0.99968,0.0,0.07904]
[1777650648861,53.93,78370.13,0.0,0.99969,0.0,0.07727]
[1777650649543,53.93,78407.32,0.0,0.9997,0.0,0.07463]
[1777650650564,53.93,78425.27,0.0,0.9997,0.0,0.07339]
[1777650651562,53.93,78429.36,0.0,0.9997,0.0,0.07311]
[1777650652251,53.93,78429.36,0.0,0.9997,0.0,0.07311]
[1777650652569,53.93,78425.05,0.0,0.9997,0.0,0.07341]
[1777650654583,53.93,78429.5,0.0,0.9997,0.0,0.0731]
[1777650659618,53.93,78436.01,0.0,0.99971,0.0,0.07266]
[1777650660357,53.93,78436.01,0.0,0.99971,0.0,0.07266]
[1777650660625,53.93,78432.54,0.0,0.99971,0.0,0.07289]
[1777650661632,53.93,78427.14,0.0,0.9997,0.0,0.07326]
[1777650663110,53.93,78427.14,0.0,0.9997,0.0,0.07326]
[1777650662643,53.93,78416.25,0.0,0.9997,0.0,0.07401]
[1777650663647,53.93,78379.49,0.0,0.99969,0.0,0.0766]
[1777650664653,53.93,78356.28,0.0,0.99968,0.0,0.07828]
[1777650665660,53.93,78341.98,0.0,0.99968,0.0,0.07933]
[1777650666843,53.93,78341.98,0.0,0.99968,0.0,0.07933]
[1777650666891,53.93,78340.11,0.0,0.99968,0.0,0.07946]
[1777650668867,53.93,78341.94,0.0,0.99968,0.0,0.07933]
[1777650668898,53.93,78342.01,0.0,0.99968,0.0,0.07932]
[1777650672709,53.93,78333.05,0.0,0.99967,0.0,0.07999]
[1777650673722,53.93,78327.46,0.0,0.99967,0.0,0.0804]
[1777650674724,53.93,78317.64,0.0,0.99967,0.0,0.08114]
[1777650675731,53.93,78324.43,0.0,0.99967,0.0,0.08063]
[1777650676738,53.93,78328.84,0.0,0.99967,0.0,0.0803]
[1777650677745,53.93,78335.39,0.0,0.99968,0.0,0.07981]
[1777650679766,53.93,78331.55,0.0,0.99967,0.0,0.0801]
[1777650681780,53.93,78323.1,0.0,0.99967,0.0,0.08073]
[1777650683079,53.93,78321.28,0.0,0.99967,0.0,0.08087]
[1777650683795,53.93,78313.28,0.0,0.99967,0.0,0.08147]
[1777650684802,53.93,78317.5,0.0,0.99967,0.0,0.08115]
[1777650685809,53.93,78320.36,0.0,0.99967,0.0,0.08094]
[1777650686816,53.93,78325.95,0.0,0.99967,0.0,0.08052]
[1777650687823,53.93,78333.74,0.0,0.99967,0.0,0.07994]
[1777650688830,53.93,78340.0,0.0,0.99968,0.0,0.07947]
[1777650690844,53.93,78337.29,0.0,0.99968,0.0,0.07967]
[1777650692858,53.93,78343.73,0.0,0.99968,0.0,0.07907]
[1777650693866,53.93,78349.21,0.0,0.99968,0.0,0.07867]
[1777650694875,53.93,78354.95,0.0,0.99968,0.0,0.07825]
[1777650695096,53.93,78354.95,0.0,0.99968,0.0,0.07825]
[1777650695881,53.93,78354.53,0.0,0.99968,0.0,0.07828]
[1777650699909,53.93,78359.34,0.0,0.99968,0.0,0.07793]
[1777650700917,53.93,78364.56,0.0,0.99969,0.0,0.07755]
[1777650701085,53.93,78364.56,0.0,0.99969,0.0,0.07755]
[1777650701924,53.93,78360.05,0.0,0.99968,0.0,0.07787]
[1777650702931,53.93,78356.34,0.0,0.99968,0.0,0.07814]
[1777650703087,53.93,78356.34,0.0,0.99968,0.0,0.07814]
[1777650703938,53.93,78349.87,0.0,0.99968,0.0,0.07862]
[1777650704945,53.93,78347.26,0.0,0.99968,0.0,0.07881]
[1777650705952,53.93,78343.5,0.0,0.99968,0.0,0.07909]
[1777650707090,53.93,78344.49,0.0,0.99968,0.0,0.07901]
[1777650707966,53.93,78345.84,0.0,0.99968,0.0,0.07891]
[1777650709980,53.93,78343.2,0.0,0.99968,0.0,0.07911]
[1777650710987,53.93,78339.74,0.0,0.99968,0.0,0.07936]
[1777650711994,53.93,78335.61,0.0,0.99968,0.0,0.07967]
[1777650713001,53.93,78318.91,0.0,0.99967,0.0,0.08092]
[1777650714008,53.93,78310.75,0.0,0.99967,0.0,0.08153]
[1777650715347,53.93,78310.75,0.0,0.99967,0.0,0.08153]
[1777650715396,53.93,78310.75,0.0,0.99967,0.0,0.08153]
[1777650715497,53.93,78298.01,0.0,0.99966,0.0,0.0825]
[1777650716022,53.93,78286.24,0.0,0.99966,0.0,0.08341]
[1777650717030,53.93,78285.93,0.0,0.99966,0.0,0.08343]
[1777650718037,53.93,78294.35,0.0,0.99966,0.0,0.08278]
[1777650719078,53.93,78294.35,0.0,0.99966,0.0,0.08278]
[1777650719093,53.93,78297.36,0.0,0.99966,0.0,0.08255]
[1777650721058,53.93,78286.97,0.0,0.99966,0.0,0.08335]
[1777650722065,53.93,78279.45,0.0,0.99966,0.0,0.08393]
[1777650723763,53.93,78279.45,0.0,0.99966,0.0,0.08393]
[1777650723871,53.93,78280.14,0.0,0.99966,0.0,0.08388]
[1777650726093,53.93,78265.11,0.0,0.99965,0.0,0.08506]
[1777650727839,53.93,78265.11,0.0,0.99965,0.0,0.08506]
[1777650727900,53.93,78240.22,0.0,0.99964,0.0,0.08704]
[1777650728111,53.93,78216.05,0.0,0.99963,0.0,0.089]
[1777650729627,53.93,78216.05,0.0,0.99963,0.0,0.089]
[1777650729697,53.93,78206.26,0.0,0.99963,0.0,0.08981]
[1777650730730,53.93,78206.26,0.0,0.99963,0.0,0.08981]
[1777650730774,53.93,78195.46,0.0,0.99963,0.0,0.09071]
[1777650732140,53.93,78207.62,0.0,0.99963,0.0,0.0897]
[1777650733147,53.93,78208.07,0.0,0.99963,0.0,0.08966]
[1777650734350,53.93,78208.07,0.0,0.99963,0.0,0.08966]
[1777650734388,53.93,78210.97,0.0,0.99963,0.0,0.08942]
[1777650736724,53.93,78212.16,0.0,0.99963,0.0,0.08932]
[1777650736778,53.93,78202.97,0.0,0.99963,0.0,0.09009]
[1777650737175,53.93,78214.39,0.0,0.99963,0.0,0.08914]
[1777650738182,53.93,78212.6,0.0,0.99963,0.0,0.08929]
[1777650740403,53.93,78211.33,0.0,0.99963,0.0,0.08939]
[1777650740464,53.93,78235.15,0.0,0.99964,0.0,0.08745]
[1777650741203,53.93,78264.04,0.0,0.99965,0.0,0.08514]
[1777650742895,53.93,78264.04,0.0,0.99965,0.0,0.08514]
[1777650742900,53.93,78264.04,0.0,0.99965,0.0,0.08514]
[1777650746464,53.93,78270.33,0.0,0.99965,0.0,0.08465]
[1777650746499,53.93,78282.3,0.0,0.99966,0.0,0.08371]
[1777650747245,53.93,78284.1,0.0,0.99966,0.0,0.08357]
[1777650750859,53.93,78284.19,0.0,0.99966,0.0,0.08357]
[1777650750880,53.93,78303.88,0.0,0.99967,0.0,0.08205]
[1777650751274,53.93,78322.72,0.0,0.99967,0.0,0.0805]
[1777650752281,53.93,78328.37,0.0,0.99967,0.0,0.08008]
[1777650754129,53.93,78328.37,0.0,0.99967,0.0,0.08008]
[1777650754295,53.93,78363.73,0.0,0.99969,0.0,0.07748]
[1777650755406,53.93,78363.73,0.0,0.99969,0.0,0.07748]
[1777650755493,53.93,78377.06,0.0,0.99969,0.0,0.07652]
[1777650756312,53.93,78378.88,0.0,0.99969,0.0,0.07639]
[1777650758326,53.93,78394.01,0.0,0.9997,0.0,0.07532]
[1777650759131,53.93,78394.01,0.0,0.9997,0.0,0.07532]
[1777650759333,53.93,78394.59,0.0,0.9997,0.0,0.07528]
[1777650760340,53.93,78390.11,0.0,0.99969,0.0,0.0756]
[1777650761893,53.93,78390.11,0.0,0.99969,0.0,0.0756]
[1777650761947,53.93,78403.77,0.0,0.9997,0.0,0.07464]
[1777650762359,53.93,78416.78,0.0,0.9997,0.0,0.07373]
[1777650763366,53.93,78414.43,0.0,0.9997,0.0,0.0739]
[1777650765212,53.93,78412.08,0.0,0.9997,0.0,0.07406]
[1777650765380,53.93,78391.02,0.0,0.99969,0.0,0.07553]
[1777650766815,53.93,78391.02,0.0,0.99969,0.0,0.07553]
[1777650766831,53.93,78368.64,0.0,0.99969,0.0,0.07713]
[1777650767397,53.93,78357.59,0.0,0.99968,0.0,0.07793]
[1777650768402,53.93,78353.77,0.0,0.99968,0.0,0.0782]
[1777650769410,53.93,78342.54,0.0,0.99968,0.0,0.07903]
[1777650770486,53.93,78342.54,0.0,0.99968,0.0,0.07903]
[1777650770495,53.93,78332.45,0.0,0.99968,0.0,0.07977]
[1777650771424,53.93,78328.74,0.0,0.99967,0.0,0.08005]
[1777650772364,53.93,78328.74,0.0,0.99967,0.0,0.08005]
[1777650772431,53.93,78323.98,0.0,0.99967,0.0,0.0804]
[1777650776459,53.93,78317.58,0.0,0.99967,0.0,0.08088]
[1777650780487,53.93,78312.96,0.0,0.99967,0.0,0.08123]
[1777650785525,53.93,78319.2,0.0,0.99967,0.0,0.08076]
[1777650790563,53.93,78322.59,0.0,0.99967,0.0,0.08051]
[1777650793585,53.93,78315.82,0.0,0.99967,0.0,0.08102]
[1777650794591,53.93,78310.82,0.0,0.99967,0.0,0.08139]
[1777650795599,53.93,78303.64,0.0,0.99967,0.0,0.08194]
[1777650796341,53.93,78303.64,0.0,0.99967,0.0,0.08194]
[1777650796606,53.93,78298.91,0.0,0.99966,0.0,0.0823]
[1777650798620,53.93,78300.03,0.0,0.99966,0.0,0.08221]
[1777650800634,53.93,78290.45,0.0,0.99966,0.0,0.08295]
[1777650802340,53.93,78292.24,0.0,0.99966,0.0,0.08281]
[1777650802649,53.93,78295.83,0.0,0.99966,0.0,0.08254]
[1777650804662,53.93,78292.2,0.0,0.99966,0.0,0.08281]
[1777650806676,53.93,78288.96,0.0,0.99966,0.0,0.08306]
[1777650811711,53.93,78287.0,0.0,0.99966,0.0,0.08308]
[1777650816746,53.93,78289.67,0.0,0.99966,0.0,0.08288]
[1777650817753,53.93,78292.83,0.0,0.99966,0.0,0.08263]
[1777650821780,53.93,78295.89,0.0,0.99966,0.0,0.0824]
[1777650822336,53.93,78295.89,0.0,0.99966,0.0,0.0824]
[1777650822788,53.93,78301.69,0.0,0.99967,0.0,0.08196]
[1777650823795,53.93,78306.88,0.0,0.99967,0.0,0.08156]
[1777650824336,53.93,78306.88,0.0,0.99967,0.0,0.08156]
[1777650826816,53.93,78313.52,0.0,0.99967,0.0,0.08106]
[1777650827823,53.93,78309.29,0.0,0.99967,0.0,0.08138]
[1777650829837,53.93,78306.28,0.0,0.99967,0.0,0.08161]
[1777650832858,53.93,78299.28,0.0,0.99966,0.0,0.08214]
[1777650834872,53.93,78306.75,0.0,0.99967,0.0,0.08157]
[1777650837893,53.93,78309.71,0.0,0.99967,0.0,0.08135]
[1777650839907,53.93,78306.76,0.0,0.99967,0.0,0.08157]
[1777650842928,53.93,78312.7,0.0,0.99967,0.0,0.08112]
[1777650845949,53.93,78316.42,0.0,0.99967,0.0,0.08084]
[1777650846956,53.93,78319.69,0.0,0.99967,0.0,0.0806]
[1777650851991,53.93,78318.76,0.0,0.99967,0.0,0.08067]
[1777650854005,53.93,78326.61,0.0,0.99967,0.0,0.08008]
[1777650855012,53.93,78330.15,0.0,0.99968,0.0,0.07981]
[1777650856019,53.93,78334.16,0.0,0.99968,0.0,0.07952]
[1777650858033,53.93,78340.1,0.0,0.99968,0.0,0.07908]
[1777650862061,53.93,78330.72,0.0,0.99968,0.0,0.07977]
[1777650864075,53.93,78327.12,0.0,0.99967,0.0,0.08004]
[1777650868103,53.93,78330.71,0.0,0.99968,0.0,0.07977]
[1777650873138,53.93,78340.46,0.0,0.99968,0.0,0.07892]
[1777650876345,53.93,78340.03,0.0,0.99968,0.0,0.07896]
[1777650877166,53.93,78339.57,0.0,0.99968,0.0,0.07899]
[1777650878344,53.93,78339.57,0.0,0.99968,0.0,0.07899]
[1777650878407,53.93,78339.57,0.0,0.99968,0.0,0.07899]
[1777650878578,53.93,78339.57,0.0,0.99968,0.0,0.07899]
[1777650878629,53.93,78340.56,0.0,0.99968,0.0,0.07892]
[1777650882201,53.93,78345.9,0.0,0.99968,0.0,0.07852]
[1777650883207,53.93,78349.69,0.0,0.99968,0.0,0.07825]
[1777650885417,53.93,78351.05,0.0,0.99968,0.0,0.07815]
[1777650885529,53.93,78351.05,0.0,0.99968,0.0,0.07815]
[1777650885586,53.93,78351.05,0.0,0.99968,0.0,0.07815]
[1777650885630,53.93,78350.59,0.0,0.99968,0.0,0.07818]
[1777650888243,53.93,78346.79,0.0,0.99968,0.0,0.07846]
[1777650889249,53.93,78338.97,0.0,0.99968,0.0,0.07903]
[1777650890257,53.93,78346.72,0.0,0.99968,0.0,0.07846]
[1777650891264,53.93,78361.42,0.0,0.99969,0.0,0.0774]
[1777650892271,53.93,78363.53,0.0,0.99969,0.0,0.07724]
[1777650897306,53.93,78360.19,0.0,0.99969,0.0,0.07749]
[1777650900327,53.93,78355.57,0.0,0.99968,0.0,0.07782]
[1777650902127,53.93,78355.57,0.0,0.99968,0.0,0.07782]
[1777650902184,53.93,78355.57,0.0,0.99968,0.0,0.07782]
[1777650901334,53.93,78358.61,0.0,0.99968,0.0,0.0776]
[1777650902336,53.93,78358.61,0.0,0.99968,0.0,0.0776]
[1777650902341,53.93,78359.14,0.0,0.99969,0.0,0.07756]
[1777650906708,53.93,78357.84,0.0,0.99968,0.0,0.07766]
[1777650906849,53.93,78357.84,0.0,0.99968,0.0,0.07766]
[1777650906897,53.93,78355.43,0.0,0.99968,0.0,0.07783]
[1777650907655,53.93,78355.43,0.0,0.99968,0.0,0.07783]
[1777650907835,53.93,78355.43,0.0,0.99968,0.0,0.07783]
[1777650913619,53.93,78351.59,0.0,0.99968,0.0,0.07811]
[1777650913829,53.93,78351.59,0.0,0.99968,0.0,0.07811]
[1777650913928,53.93,78350.91,0.0,0.99968,0.0,0.07816]
[1777650914393,53.93,78350.91,0.0,0.99968,0.0,0.07816]
[1777650914580,53.93,78350.91,0.0,0.99968,0.0,0.07816]
[1777650914681,53.93,78356.0,0.0,0.99968,0.0,0.07779]
[1777650916439,53.93,78360.66,0.0,0.99969,0.0,0.07745]
[1777650917405,53.93,78360.66,0.0,0.99969,0.0,0.07745]
[1777650917451,53.93,78360.66,0.0,0.99969,0.0,0.07745]
[1777650917578,53.93,78360.66,0.0,0.99969,0.0,0.07745]
[1777650917658,53.93,78362.86,0.0,0.99969,0.0,0.07729]
[1777650920467,53.93,78365.74,0.0,0.99969,0.0,0.07708]
[1777650922575,53.93,78366.12,0.0,0.99969,0.0,0.07706]
[1777650922654,53.93,78366.12,0.0,0.99969,0.0,0.07706]
[1777650922827,53.93,78366.12,0.0,0.99969,0.0,0.07706]
[1777650922926,53.93,78367.27,0.0,0.99969,0.0,0.07697]
[1777650925502,53.93,78363.63,0.0,0.99969,0.0,0.07724]
[1777650926509,53.93,78360.39,0.0,0.99969,0.0,0.07747]
[1777650928096,53.93,78360.39,0.0,0.99969,0.0,0.07747]
[1777650928192,53.93,78360.39,0.0,0.99969,0.0,0.07747]
[1777650928111,53.93,78359.71,0.0,0.99969,0.0,0.07752]
[1777650928339,53.93,78359.71,0.0,0.99969,0.0,0.07752]
[1777650928523,53.93,78359.37,0.0,0.99969,0.0,0.07754]
[1777650933558,53.93,78360.67,0.0,0.99969,0.0,0.07732]
[1777650937586,53.93,78355.23,0.0,0.99968,0.0,0.07772]
[1777650939809,53.93,78354.14,0.0,0.99968,0.0,0.0778]
[1777650939833,53.93,78354.14,0.0,0.99968,0.0,0.0778]
[1777650939913,53.93,78354.14,0.0,0.99968,0.0,0.0778]
[1777650940082,53.93,78354.14,0.0,0.99968,0.0,0.0778]
[1777650940179,53.93,78354.41,0.0,0.99968,0.0,0.07778]
[1777650942620,53.93,78358.88,0.0,0.99969,0.0,0.07745]
[1777650944552,53.93,78360.96,0.0,0.99969,0.0,0.0773]
[1777650944581,53.93,78360.96,0.0,0.99969,0.0,0.0773]
[1777650944680,53.93,78358.88,0.0,0.99969,0.0,0.07745]
[1777650945531,53.93,78358.88,0.0,0.99969,0.0,0.07745]
[1777650945580,53.93,78358.88,0.0,0.99969,0.0,0.07745]
[1777650948664,53.93,78362.62,0.0,0.99969,0.0,0.07718]
[1777650949562,53.93,78362.62,0.0,0.99969,0.0,0.07718]
[1777650949579,53.93,78362.62,0.0,0.99969,0.0,0.07718]
[1777650950110,53.93,78362.62,0.0,0.99969,0.0,0.07718]
[1777650950164,53.93,78366.23,0.0,0.99969,0.0,0.07692]
[1777650950334,53.93,78366.23,0.0,0.99969,0.0,0.07692]
[1777650950678,53.93,78369.17,0.0,0.99969,0.0,0.07671]
[1777650953699,53.93,78366.53,0.0,0.99969,0.0,0.0769]
[1777650957727,53.93,78369.8,0.0,0.99969,0.0,0.07667]
[1777650959741,53.93,78374.1,0.0,0.99969,0.0,0.07636]
[1777650960748,53.93,78376.8,0.0,0.99969,0.0,0.07617]
[1777650962763,53.93,78388.38,0.0,0.99969,0.0,0.07535]
[1777650963770,53.93,78391.75,0.0,0.9997,0.0,0.07511]
[1777650964777,53.93,78385.09,0.0,0.99969,0.0,0.07558]
[1777650968126,53.93,78384.38,0.0,0.99969,0.0,0.07563]
[1777650968227,53.93,78386.64,0.0,0.99969,0.0,0.07547]
[1777650968259,53.93,78386.64,0.0,0.99969,0.0,0.07547]
[1777650968335,53.93,78386.64,0.0,0.99969,0.0,0.07547]
[1777650968805,53.93,78385.51,0.0,0.99969,0.0,0.07555]
[1777650971826,53.93,78380.74,0.0,0.99969,0.0,0.07589]
[1777650972542,53.93,78380.74,0.0,0.99969,0.0,0.07589]
[1777650972580,53.93,78380.74,0.0,0.99969,0.0,0.07589]
[1777650972660,53.93,78380.74,0.0,0.99969,0.0,0.07589]
[1777650972831,53.93,78380.74,0.0,0.99969,0.0,0.07589]
[1777650972833,53.93,78380.76,0.0,0.99969,0.0,0.07589]
[1777650973840,53.93,78377.85,0.0,0.99969,0.0,0.07609]
[1777650978875,53.93,78376.04,0.0,0.99969,0.0,0.07622]
[1777650984084,53.93,78375.75,0.0,0.99969,0.0,0.07624]
[1777650984176,53.93,78374.85,0.0,0.99969,0.0,0.07631]
[1777650984275,53.93,78374.85,0.0,0.99969,0.0,0.07631]
[1777650984337,53.93,78374.85,0.0,0.99969,0.0,0.07631]
[1777650984917,53.93,78369.62,0.0,0.99969,0.0,0.07668]
[1777650988594,53.93,78369.68,0.0,0.99969,0.0,0.07668]
[1777650988703,53.93,78369.68,0.0,0.99969,0.0,0.07668]
[1777650988829,53.93,78369.68,0.0,0.99969,0.0,0.07668]
[1777650988945,53.93,78368.98,0.0,0.99969,0.0,0.07673]
[1777650992973,53.93,78371.81,0.0,0.99969,0.0,0.0764]
[1777650998008,53.93,78371.03,0.0,0.99969,0.0,0.07646]
[1777650998422,53.93,78371.03,0.0,0.99969,0.0,0.07646]
[1777650998555,53.93,78371.03,0.0,0.99969,0.0,0.07646]
[1777650998579,53.93,78371.03,0.0,0.99969,0.0,0.07646]
[1777650999016,53.93,78370.57,0.0,0.99969,0.0,0.07649]
[1777651002038,53.93,78368.4,0.0,0.99969,0.0,0.07664]
[1777651004052,53.93,78375.37,0.0,0.99969,0.0,0.07615]
[1777651004482,53.93,78375.37,0.0,0.99969,0.0,0.07615]
[1777651004584,53.93,78375.37,0.0,0.99969,0.0,0.07615]
[1777651004607,53.93,78375.37,0.0,0.99969,0.0,0.07615]
[1777651004832,53.93,78375.37,0.0,0.99969,0.0,0.07615]
[1777651005059,53.93,78378.74,0.0,0.99969,0.0,0.07591]
[1777651006066,53.93,78381.23,0.0,0.99969,0.0,0.07573]
[1777651009087,53.93,78384.11,0.0,0.99969,0.0,0.07553]
[1777651012108,53.93,78386.9,0.0,0.99969,0.0,0.07533]
[1777651012848,53.93,78386.9,0.0,0.99969,0.0,0.07533]
[1777651012921,53.93,78386.9,0.0,0.99969,0.0,0.07533]
[1777651013080,53.93,78386.9,0.0,0.99969,0.0,0.07533]
[1777651013115,53.93,78386.72,0.0,0.99969,0.0,0.07534]
[1777651018150,53.93,78387.77,0.0,0.9997,0.0,0.07527]
[1777651019485,53.93,78387.69,0.0,0.9997,0.0,0.07527]
[1777651019580,53.93,78387.69,0.0,0.9997,0.0,0.07527]
[1777651019718,53.93,78387.69,0.0,0.9997,0.0,0.07527]
[1777651019827,53.93,78387.69,0.0,0.9997,0.0,0.07527]
[1777651020164,53.93,78387.34,0.0,0.99969,0.0,0.0753]
[1777651023185,53.93,78392.07,0.0,0.9997,0.0,0.07497]
[1777651023688,53.93,78392.07,0.0,0.9997,0.0,0.07497]
[1777651023784,53.93,78392.07,0.0,0.9997,0.0,0.07497]
[1777651023833,53.93,78392.07,0.0,0.9997,0.0,0.07497]
[1777651024192,53.93,78396.6,0.0,0.9997,0.0,0.07465]
[1777651025199,53.93,78398.64,0.0,0.9997,0.0,0.07451]
[1777651026206,53.93,78402.78,0.0,0.9997,0.0,0.07422]
[1777651027214,53.93,78416.2,0.0,0.9997,0.0,0.07329]
[1777651028221,53.93,78418.25,0.0,0.9997,0.0,0.07315]
[1777651030133,53.93,78419.63,0.0,0.9997,0.0,0.07306]
[1777651030235,53.93,78418.76,0.0,0.9997,0.0,0.07312]
[1777651030513,53.93,78418.76,0.0,0.9997,0.0,0.07312]
[1777651031202,53.93,78418.76,0.0,0.9997,0.0,0.07312]
[1777651031242,53.93,78410.81,0.0,0.9997,0.0,0.07366]
[1777651032249,53.93,78405.94,0.0,0.9997,0.0,0.074]
[1777651034263,53.93,78411.06,0.0,0.9997,0.0,0.07364]
[1777651035270,53.93,78417.66,0.0,0.9997,0.0,0.07319]
[1777651035466,53.93,78417.66,0.0,0.9997,0.0,0.07319]
[1777651035575,53.93,78417.66,0.0,0.9997,0.0,0.07319]
[1777651036277,53.93,78420.03,0.0,0.9997,0.0,0.07303]
[1777651041098,53.93,78419.61,0.0,0.9997,0.0,0.07306]
[1777651041156,53.93,78419.61,0.0,0.9997,0.0,0.07306]
[1777651041313,53.93,78418.2,0.0,0.9997,0.0,0.07315]
[1777651041331,53.93,78418.2,0.0,0.9997,0.0,0.07315]
[1777651042320,53.93,78417.33,0.0,0.9997,0.0,0.07321]
[1777651043327,53.93,78419.62,0.0,0.9997,0.0,0.07306]
[1777651044334,53.93,78421.78,0.0,0.99971,0.0,0.07291]
[1777651045862,53.93,78421.78,0.0,0.99971,0.0,0.07291]
[1777651046076,53.93,78421.78,0.0,0.99971,0.0,0.07291]
[1777651046147,53.93,78421.78,0.0,0.99971,0.0,0.07291]
[1777651046325,53.93,78421.78,0.0,0.99971,0.0,0.07291]
[1777651047080,53.93,78422.62,0.0,0.99971,0.0,0.07285]
[1777651047153,53.93,78423.96,0.0,0.99971,0.0,0.07276]
[1777651048635,53.93,78429.61,0.0,0.99971,0.0,0.07237]
[1777651050672,53.93,78430.54,0.0,0.99971,0.0,0.07231]
[1777651050830,53.93,78430.54,0.0,0.99971,0.0,0.07231]
[1777651050918,53.93,78434.16,0.0,0.99971,0.0,0.07207]
[1777651053396,53.93,78432.57,0.0,0.99971,0.0,0.07206]
[1777651054404,53.93,78431.31,0.0,0.99971,0.0,0.07214]
[1777651055410,53.93,78429.58,0.0,0.99971,0.0,0.07226]
[1777651060944,53.93,78429.22,0.0,0.99971,0.0,0.07228]
[1777651061078,53.93,78429.22,0.0,0.99971,0.0,0.07228]
[1777651063232,53.93,78428.89,0.0,0.99971,0.0,0.0723]
[1777651063265,53.93,78428.78,0.0,0.99971,0.0,0.07231]
[1777651063601,53.93,78424.15,0.0,0.99971,0.0,0.07263]
[1777651064473,53.93,78420.8,0.0,0.99971,0.0,0.07286]
[1777651065481,53.93,78418.66,0.0,0.99971,0.0,0.073]
[1777651067083,53.93,78418.66,0.0,0.99971,0.0,0.073]
[1777651067129,53.93,78416.07,0.0,0.9997,0.0,0.07318]
[1777651072531,53.93,78416.24,0.0,0.9997,0.0,0.07317]
[1777651073658,53.93,78416.24,0.0,0.9997,0.0,0.07317]
[1777651073847,53.93,78416.24,0.0,0.9997,0.0,0.07317]
[1777651074330,53.93,78418.06,0.0,0.9997,0.0,0.07304]
[1777651074545,53.93,78414.18,0.0,0.9997,0.0,0.07331]
[1777651077083,53.93,78414.13,0.0,0.9997,0.0,0.07331]
[1777651077178,53.93,78415.09,0.0,0.9997,0.0,0.07325]
[1777651078573,53.93,78413.65,0.0,0.9997,0.0,0.07335]
[1777651079580,53.93,78411.81,0.0,0.9997,0.0,0.07347]
[1777651081594,53.93,78417.07,0.0,0.9997,0.0,0.07311]
[1777651082601,53.93,78421.55,0.0,0.99971,0.0,0.0728]
[1777651085027,53.93,78421.84,0.0,0.99971,0.0,0.07278]
[1777651085080,53.93,78421.84,0.0,0.99971,0.0,0.07278]
[1777651087898,53.93,78423.08,0.0,0.99971,0.0,0.0727]
[1777651088074,53.93,78423.08,0.0,0.99971,0.0,0.0727]
[1777651088111,53.93,78426.25,0.0,0.99971,0.0,0.07248]
[1777651088849,53.93,78426.25,0.0,0.99971,0.0,0.07248]
[1777651088947,53.93,78427.63,0.0,0.99971,0.0,0.07239]
[1777651089650,53.93,78429.79,0.0,0.99971,0.0,0.07224]
[1777651090657,53.93,78431.8,0.0,0.99971,0.0,0.07211]
[1777651091654,53.93,78431.8,0.0,0.99971,0.0,0.07211]
[1777651092274,53.93,78431.8,0.0,0.99971,0.0,0.07211]
[1777651092326,53.93,78431.8,0.0,0.99971,0.0,0.07211]
[1777651093678,53.93,78434.4,0.0,0.99971,0.0,0.07193]
[1777651094685,53.93,78442.08,0.0,0.99971,0.0,0.07141]
[1777651095695,53.93,78444.75,0.0,0.99971,0.0,0.07124]
[1777651099895,53.93,78445.93,0.0,0.99971,0.0,0.07116]
[1777651101350,53.93,78454.66,0.0,0.99972,0.0,0.07058]
[1777651101738,53.93,78459.79,0.0,0.99972,0.0,0.07024]
[1777651103087,53.93,78459.79,0.0,0.99972,0.0,0.07024]
[1777651103188,53.93,78460.62,0.0,0.99972,0.0,0.07018]
[1777651104759,53.93,78458.69,0.0,0.99972,0.0,0.07031]
[1777651105766,53.93,78461.61,0.0,0.99972,0.0,0.07012]
[1777651107085,53.93,78461.61,0.0,0.99972,0.0,0.07012]
[1777651107176,53.93,78460.03,0.0,0.99972,0.0,0.07022]
[1777651108787,53.93,78463.55,0.0,0.99972,0.0,0.06999]
[1777651109715,53.93,78463.55,0.0,0.99972,0.0,0.06999]
[1777651109826,53.93,78463.55,0.0,0.99972,0.0,0.06999]
[1777651112815,53.93,78458.81,0.0,0.99972,0.0,0.07018]
[1777651114657,53.93,78459.06,0.0,0.99972,0.0,0.07017]
[1777651119864,53.93,78460.83,0.0,0.99972,0.0,0.07005]
[1777651120871,53.93,78456.7,0.0,0.99972,0.0,0.07032]
[1777651122069,53.93,78456.7,0.0,0.99972,0.0,0.07032]
[1777651122083,53.93,78456.7,0.0,0.99972,0.0,0.07032]
[1777651122175,53.93,78456.7,0.0,0.99972,0.0,0.07032]
[1777651122326,53.93,78456.7,0.0,0.99972,0.0,0.07032]
[1777651122274,53.93,78452.85,0.0,0.99972,0.0,0.07058]
[1777651127666,53.93,78453.32,0.0,0.99972,0.0,0.07055]
[1777651127717,53.93,78453.32,0.0,0.99972,0.0,0.07055]
[1777651127828,53.93,78453.32,0.0,0.99972,0.0,0.07055]
[1777651127919,53.93,78453.17,0.0,0.99972,0.0,0.07056]
[1777651132955,53.93,78455.1,0.0,0.99972,0.0,0.07043]
[1777651133995,53.93,78455.1,0.0,0.99972,0.0,0.07043]
[1777651134079,53.93,78455.1,0.0,0.99972,0.0,0.07043]
[1777651134115,53.93,78455.1,0.0,0.99972,0.0,0.07043]
[1777651134327,53.93,78455.1,0.0,0.99972,0.0,0.07043]
[1777651134142,53.93,78455.76,0.0,0.99972,0.0,0.07039]
[1777651140012,53.93,78455.55,0.0,0.99972,0.0,0.0704]
[1777651142117,53.93,78455.69,0.0,0.99972,0.0,0.07039]
[1777651142326,53.93,78455.69,0.0,0.99972,0.0,0.07039]
[1777651142424,53.93,78455.69,0.0,0.99972,0.0,0.07039]
[1777651142426,53.93,78455.97,0.0,0.99972,0.0,0.07037]
[1777651142582,53.93,78455.97,0.0,0.99972,0.0,0.07037]
[1777651148064,53.93,78454.48,0.0,0.99972,0.0,0.07047]
[1777651148475,53.93,78454.48,0.0,0.99972,0.0,0.07047]
[1777651148581,53.93,78454.48,0.0,0.99972,0.0,0.07047]
[1777651153833,53.93,78453.8,0.0,0.99972,0.0,0.07052]
[1777651154077,53.93,78453.8,0.0,0.99972,0.0,0.07052]
[1777651154176,53.93,78454.34,0.0,0.99972,0.0,0.07048]
[1777651160149,53.93,78454.71,0.0,0.99972,0.0,0.07046]
[1777651165392,53.93,78454.32,0.0,0.99972,0.0,0.07048]
[1777651165575,53.93,78454.35,0.0,0.99972,0.0,0.07048]
[1777651167197,53.93,78458.58,0.0,0.99972,0.0,0.0702]
[1777651168867,53.93,78458.89,0.0,0.99972,0.0,0.07018]
[1777651169079,53.93,78458.89,0.0,0.99972,0.0,0.07018]
[1777651169212,53.93,78457.28,0.0,0.99972,0.0,0.07029]
[1777651169946,53.93,78457.28,0.0,0.99972,0.0,0.07029]
[1777651170079,53.93,78457.28,0.0,0.99972,0.0,0.07029]
[1777651173325,53.93,78460.64,0.0,0.99972,0.0,0.06995]
[1777651173426,53.93,78461.26,0.0,0.99972,0.0,0.06991]
[1777651173579,53.93,78461.26,0.0,0.99972,0.0,0.06991]
[1777651176261,53.93,78457.36,0.0,0.99972,0.0,0.07016]
[1777651176701,53.93,78457.36,0.0,0.99972,0.0,0.07016]
[1777651176830,53.93,78457.36,0.0,0.99972,0.0,0.07016]
[1777651181398,53.93,78459.04,0.0,0.99972,0.0,0.07005]
[1777651181427,53.93,78458.89,0.0,0.99972,0.0,0.07006]
[1777651181576,53.93,78458.89,0.0,0.99972,0.0,0.07006]
[1777651186555,53.93,78460.31,0.0,0.99972,0.0,0.06997]
[1777651186584,53.93,78460.31,0.0,0.99972,0.0,0.06997]
[1777651188601,53.93,78458.79,0.0,0.99972,0.0,0.07007]
[1777651190875,53.93,78458.36,0.0,0.99972,0.0,0.0701]
[1777651190885,53.93,78458.36,0.0,0.99972,0.0,0.0701]
[1777651191088,53.93,78458.36,0.0,0.99972,0.0,0.0701]
[1777651191368,53.93,78458.55,0.0,0.99972,0.0,0.07009]
[1777651196404,53.93,78455.44,0.0,0.99972,0.0,0.07029]
[1777651197194,53.93,78455.44,0.0,0.99972,0.0,0.07029]
[1777651197200,53.93,78455.44,0.0,0.99972,0.0,0.07029]
[1777651197329,53.93,78455.44,0.0,0.99972,0.0,0.07029]
[1777651197411,53.93,78450.84,0.0,0.99972,0.0,0.0706]
[1777651199425,53.93,78442.55,0.0,0.99971,0.0,0.07115]
[1777651200431,53.93,78437.16,0.0,0.99971,0.0,0.07151]
[1777651201281,53.93,78437.16,0.0,0.99971,0.0,0.07151]
[1777651201439,53.93,78449.03,0.0,0.99971,0.0,0.07072]
[1777651202446,53.93,78466.33,0.0,0.99972,0.0,0.06957]
[1777651203453,53.93,78471.73,0.0,0.99972,0.0,0.06922]
[1777651204961,53.93,78471.16,0.0,0.99972,0.0,0.06926]
[1777651205467,53.93,78475.4,0.0,0.99972,0.0,0.06898]
[1777651206474,53.93,78481.23,0.0,0.99972,0.0,0.0686]
[1777651207481,53.93,78486.35,0.0,0.99973,0.0,0.06827]
[1777651209495,53.93,78489.96,0.0,0.99973,0.0,0.06804]
[1777651210502,53.93,78493.51,0.0,0.99973,0.0,0.06782]
[1777651211593,53.93,78493.51,0.0,0.99973,0.0,0.06782]
[1777651211826,53.93,78493.51,0.0,0.99973,0.0,0.06782]
[1777651213524,53.93,78502.26,0.0,0.99973,0.0,0.06726]
[1777651214532,53.93,78511.0,0.0,0.99973,0.0,0.06671]
[1777651219567,53.93,78516.87,0.0,0.99973,0.0,0.06634]
[1777651221581,53.93,78521.55,0.0,0.99974,0.0,0.06604]
[1777651223595,53.93,78525.41,0.0,0.99974,0.0,0.0658]
[1777651226616,53.93,78530.3,0.0,0.99974,0.0,0.0655]
[1777651228630,53.93,78533.82,0.0,0.99974,0.0,0.06528]
[1777651230064,53.93,78533.82,0.0,0.99974,0.0,0.06528]
[1777651230081,53.93,78533.82,0.0,0.99974,0.0,0.06528]
[1777651230125,53.93,78533.82,0.0,0.99974,0.0,0.06528]
[1777651230330,53.93,78533.82,0.0,0.99974,0.0,0.06528]
[1777651230393,53.93,78536.13,0.0,0.99974,0.0,0.06514]
[1777651233668,53.93,78542.26,0.0,0.99974,0.0,0.06466]
[1777651237318,53.93,78539.32,0.0,0.99974,0.0,0.06484]
[1777651237331,53.93,78539.32,0.0,0.99974,0.0,0.06484]
[1777651237391,53.93,78539.32,0.0,0.99974,0.0,0.06484]
[1777651237489,53.93,78538.08,0.0,0.99974,0.0,0.06491]
[1777651237583,53.93,78538.08,0.0,0.99974,0.0,0.06491]
[1777651239710,53.93,78532.87,0.0,0.99974,0.0,0.06523]
[1777651241443,53.93,78532.87,0.0,0.99974,0.0,0.06523]
[1777651241448,53.93,78532.87,0.0,0.99974,0.0,0.06523]
[1777651241466,53.93,78533.58,0.0,0.99974,0.0,0.06519]
[1777651241578,53.93,78533.58,0.0,0.99974,0.0,0.06519]
[1777651243738,53.93,78537.86,0.0,0.99974,0.0,0.06492]
[1777651248773,53.93,78538.58,0.0,0.99974,0.0,0.06488]
[1777651250788,53.93,78532.23,0.0,0.99974,0.0,0.06527]
[1777651251922,53.93,78532.23,0.0,0.99974,0.0,0.06527]
[1777651252004,53.93,78532.23,0.0,0.99974,0.0,0.06527]
[1777651252078,53.93,78532.23,0.0,0.99974,0.0,0.06527]
[1777651252168,53.93,78531.08,0.0,0.99974,0.0,0.06534]
[1777651253809,53.93,78524.67,0.0,0.99974,0.0,0.06574]
[1777651255323,53.93,78524.67,0.0,0.99974,0.0,0.06574]
[1777651255373,53.93,78525.56,0.0,0.99974,0.0,0.06568]
[1777651255581,53.93,78525.56,0.0,0.99974,0.0,0.06568]
[1777651259851,53.93,78532.07,0.0,0.99974,0.0,0.06528]
[1777651260870,53.93,78543.96,0.0,0.99974,0.0,0.06455]
[1777651261869,53.93,78559.32,0.0,0.99975,0.0,0.06362]
[1777651263497,53.93,78559.32,0.0,0.99975,0.0,0.06362]
[1777651263527,53.93,78570.07,0.0,0.99975,0.0,0.06297]
[1777651263581,53.93,78570.07,0.0,0.99975,0.0,0.06297]
[1777651263883,53.93,78575.67,0.0,0.99975,0.0,0.06264]
[1777651264890,53.93,78585.36,0.0,0.99975,0.0,0.06207]
[1777651265897,53.93,78586.94,0.0,0.99975,0.0,0.06197]
[1777651266919,53.93,78596.89,0.0,0.99976,0.0,0.06139]
[1777651267913,53.93,78603.9,0.0,0.99976,0.0,0.06098]
[1777651268920,53.93,78610.68,0.0,0.99976,0.0,0.06059]
[1777651272948,53.93,78615.78,0.0,0.99976,0.0,0.0603]
[1777651273955,53.93,78621.58,0.0,0.99976,0.0,0.05997]
[1777651274962,53.93,78616.72,0.0,0.99976,0.0,0.06025]
[1777651279996,53.93,78616.19,0.0,0.99976,0.0,0.06028]
[1777651284025,53.93,78613.32,0.0,0.99976,0.0,0.06044]
[1777651285032,53.93,78606.84,0.0,0.99976,0.0,0.06081]
[1777651287046,53.93,78601.93,0.0,0.99976,0.0,0.0611]
[1777651288034,53.93,78601.93,0.0,0.99976,0.0,0.0611]
[1777651288085,53.93,78601.93,0.0,0.99976,0.0,0.0611]
[1777651288163,53.93,78600.93,0.0,0.99976,0.0,0.06116]
[1777651288762,53.93,78600.93,0.0,0.99976,0.0,0.06116]
[1777651288830,53.93,78600.93,0.0,0.99976,0.0,0.06116]
[1777651292081,53.93,78605.39,0.0,0.99976,0.0,0.06079]
[1777651293088,53.93,78609.15,0.0,0.99976,0.0,0.06058]
[1777651294826,53.93,78608.97,0.0,0.99976,0.0,0.06059]
[1777651295009,53.93,78608.97,0.0,0.99976,0.0,0.06059]
[1777651295081,53.93,78608.97,0.0,0.99976,0.0,0.06059]
[1777651295102,53.93,78609.16,0.0,0.99976,0.0,0.06058]
[1777651297116,53.93,78615.99,0.0,0.99976,0.0,0.06019]
[1777651298219,53.93,78615.99,0.0,0.99976,0.0,0.06019]
[1777651298424,53.93,78615.99,0.0,0.99976,0.0,0.06019]
[1777651298497,53.93,78618.0,0.0,0.99976,0.0,0.06007]
[1777651299130,53.93,78627.66,0.0,0.99976,0.0,0.05952]
[1777651301547,53.93,78628.37,0.0,0.99976,0.0,0.05948]
[1777651301579,53.93,78628.37,0.0,0.99976,0.0,0.05948]
[1777651301144,53.93,78629.65,0.0,0.99976,0.0,0.05941]
[1777651305172,53.93,78632.84,0.0,0.99976,0.0,0.05923]
[1777651309200,53.93,78629.34,0.0,0.99976,0.0,0.05943]
[1777651311559,53.93,78627.88,0.0,0.99976,0.0,0.05951]
[1777651311579,53.93,78627.88,0.0,0.99976,0.0,0.05951]
[1777651311640,53.93,78627.47,0.0,0.99976,0.0,0.05953]
[1777651311842,53.93,78627.47,0.0,0.99976,0.0,0.05953]
[1777651312221,53.93,78625.52,0.0,0.99976,0.0,0.05964]
[1777651317256,53.93,78626.58,0.0,0.99976,0.0,0.05958]
[1777651321285,53.93,78629.47,0.0,0.99976,0.0,0.05942]
[1777651322291,53.93,78634.26,0.0,0.99977,0.0,0.05915]
[1777651323195,53.93,78634.26,0.0,0.99977,0.0,0.05915]
[1777651323325,53.93,78634.26,0.0,0.99977,0.0,0.05915]
[1777651323385,53.93,78638.77,0.0,0.99977,0.0,0.05889]
[1777651323742,53.93,78638.77,0.0,0.99977,0.0,0.05889]
[1777651323833,53.93,78638.77,0.0,0.99977,0.0,0.05889]
[1777651324305,53.93,78638.57,0.0,0.99977,0.0,0.05891]
[1777651325312,53.93,78633.73,0.0,0.99977,0.0,0.05918]
[1777651325900,53.93,78633.73,0.0,0.99977,0.0,0.05918]
[1777651326105,53.93,78633.73,0.0,0.99977,0.0,0.05918]
[1777651326321,53.93,78636.65,0.0,0.99977,0.0,0.05901]
[1777651326961,53.93,78636.65,0.0,0.99977,0.0,0.05901]
[1777651327326,53.93,78644.67,0.0,0.99977,0.0,0.05856]
[1777651328333,53.93,78648.3,0.0,0.99977,0.0,0.05836]
[1777651330215,53.93,78648.28,0.0,0.99977,0.0,0.05836]
[1777651335382,53.93,78650.19,0.0,0.99977,0.0,0.05826]
[1777651337408,53.93,78653.33,0.0,0.99977,0.0,0.05808]
[1777651342147,53.93,78650.87,0.0,0.99977,0.0,0.05822]
[1777651342278,53.93,78650.87,0.0,0.99977,0.0,0.05822]
[1777651342335,53.93,78650.87,0.0,0.99977,0.0,0.05822]
[1777651342443,53.93,78652.15,0.0,0.99977,0.0,0.05815]
[1777651343450,53.93,78647.92,0.0,0.99977,0.0,0.05838]
[1777651344457,53.93,78642.1,0.0,0.99977,0.0,0.05871]
[1777651345464,53.93,78637.93,0.0,0.99977,0.0,0.05894]
[1777651345755,53.93,78637.93,0.0,0.99977,0.0,0.05894]
[1777651345830,53.93,78637.93,0.0,0.99977,0.0,0.05894]
[1777651345853,53.93,78637.93,0.0,0.99977,0.0,0.05894]
[1777651346079,53.93,78637.93,0.0,0.99977,0.0,0.05894]
[1777651346471,53.93,78637.9,0.0,0.99977,0.0,0.05894]
[1777651350499,53.93,78629.87,0.0,0.99976,0.0,0.0594]
[1777651351506,53.93,78622.11,0.0,0.99976,0.0,0.05973]
[1777651351772,53.93,78622.11,0.0,0.99976,0.0,0.05973]
[1777651351834,53.93,78622.11,0.0,0.99976,0.0,0.05973]
[1777651351839,53.93,78622.11,0.0,0.99976,0.0,0.05973]
[1777651352081,53.93,78622.11,0.0,0.99976,0.0,0.05973]
[1777651352513,53.93,78622.02,0.0,0.99976,0.0,0.05974]
[1777651354527,53.93,78617.03,0.0,0.99976,0.0,0.06002]
[1777651355534,53.93,78609.33,0.0,0.99976,0.0,0.06046]
[1777651357548,53.93,78608.1,0.0,0.99976,0.0,0.06054]
[1777651360621,53.93,78606.63,0.0,0.99976,0.0,0.06062]
[1777651360670,53.93,78607.34,0.0,0.99976,0.0,0.06058]
[1777651360832,53.93,78607.34,0.0,0.99976,0.0,0.06058]
[1777651361575,53.93,78607.47,0.0,0.99976,0.0,0.06057]
[1777651362583,53.93,78602.46,0.0,0.99976,0.0,0.06086]
[1777651366587,53.93,78603.0,0.0,0.99976,0.0,0.06083]
[1777651366611,53.93,78601.96,0.0,0.99976,0.0,0.06089]
[1777651366672,53.93,78601.96,0.0,0.99976,0.0,0.06089]
[1777651366827,53.93,78601.96,0.0,0.99976,0.0,0.06089]
[1777651367618,53.93,78601.93,0.0,0.99976,0.0,0.06089]
[1777651370642,53.93,78605.83,0.0,0.99976,0.0,0.06067]
[1777651371174,53.93,78605.83,0.0,0.99976,0.0,0.06067]
[1777651371184,53.93,78605.83,0.0,0.99976,0.0,0.06067]
[1777651371328,53.93,78605.83,0.0,0.99976,0.0,0.06067]
[1777651371649,53.93,78602.4,0.0,0.99976,0.0,0.06086]
[1777651376685,53.93,78600.22,0.0,0.99976,0.0,0.06099]
[1777651381720,53.93,78609.85,0.0,0.99976,0.0,0.06043]
[1777651382726,53.93,78609.85,0.0,0.99976,0.0,0.06043]
[1777651382728,53.93,78609.85,0.0,0.99976,0.0,0.06043]
[1777651382827,53.93,78609.85,0.0,0.99976,0.0,0.06043]
[1777651382926,53.93,78614.34,0.0,0.99976,0.0,0.06018]
[1777651388769,53.93,78614.28,0.0,0.99976,0.0,0.06018]
[1777651392416,53.93,78614.54,0.0,0.99976,0.0,0.06017]
[1777651392492,53.93,78614.54,0.0,0.99976,0.0,0.06017]
[1777651392581,53.93,78614.54,0.0,0.99976,0.0,0.06017]
[1777651392650,53.93,78616.1,0.0,0.99976,0.0,0.06008]
[1777651396824,53.93,78613.01,0.0,0.99976,0.0,0.06025]
[1777651400525,53.93,78611.93,0.0,0.99976,0.0,0.06032]
[1777651400530,53.93,78611.93,0.0,0.99976,0.0,0.06032]
[1777651400576,53.93,78611.93,0.0,0.99976,0.0,0.06032]
[1777651400626,53.93,78611.84,0.0,0.99976,0.0,0.06032]
[1777651401860,53.93,78608.19,0.0,0.99976,0.0,0.06053]
[1777651406208,53.93,78608.37,0.0,0.99976,0.0,0.06052]
[1777651406289,53.93,78608.37,0.0,0.99976,0.0,0.06052]
[1777651406326,53.93,78608.37,0.0,0.99976,0.0,0.06052]
[1777651406426,53.93,78605.4,0.0,0.99976,0.0,0.06069]
[1777651411930,53.93,78605.25,0.0,0.99976,0.0,0.0606]
[1777651417621,53.93,78605.08,0.0,0.99976,0.0,0.06061]
[1777651416968,53.93,78602.8,0.0,0.99976,0.0,0.06074]
[1777651417807,53.93,78602.8,0.0,0.99976,0.0,0.06074]
[1777651417827,53.93,78602.8,0.0,0.99976,0.0,0.06074]
[1777651417972,53.93,78600.49,0.0,0.99976,0.0,0.06087]
[1777651418979,53.93,78590.98,0.0,0.99976,0.0,0.06142]
[1777651419986,53.93,78588.76,0.0,0.99975,0.0,0.06155]
[1777651421884,53.93,78586.91,0.0,0.99975,0.0,0.06166]
[1777651422000,53.93,78581.79,0.0,0.99975,0.0,0.06196]
[1777651424511,53.93,78580.37,0.0,0.99975,0.0,0.06205]
[1777651425400,53.93,78581.27,0.0,0.99975,0.0,0.06199]
[1777651425449,53.93,78584.04,0.0,0.99975,0.0,0.06183]
[1777651429051,53.93,78581.74,0.0,0.99975,0.0,0.06197]
[1777651431065,53.93,78579.48,0.0,0.99975,0.0,0.0621]
[1777651434445,53.93,78578.91,0.0,0.99975,0.0,0.06213]
[1777651434578,53.93,78578.91,0.0,0.99975,0.0,0.06213]
[1777651434651,53.93,78578.75,0.0,0.99975,0.0,0.06214]
[1777651435093,53.93,78575.82,0.0,0.99975,0.0,0.06232]
[1777651437125,53.93,78575.82,0.0,0.99975,0.0,0.06232]
[1777651437333,53.93,78575.82,0.0,0.99975,0.0,0.06232]
[1777651437396,53.93,78569.36,0.0,0.99975,0.0,0.0627]
[1777651438114,53.93,78567.19,0.0,0.99975,0.0,0.06283]
[1777651439121,53.93,78571.96,0.0,0.99975,0.0,0.06254]
[1777651441135,53.93,78573.97,0.0,0.99975,0.0,0.06242]
[1777651443181,53.93,78574.16,0.0,0.99975,0.0,0.06241]
[1777651443232,53.93,78574.16,0.0,0.99975,0.0,0.06241]
[1777651443344,53.93,78574.16,0.0,0.99975,0.0,0.06241]
[1777651443409,53.93,78574.39,0.0,0.99975,0.0,0.0624]
[1777651448184,53.93,78576.44,0.0,0.99975,0.0,0.06228]
[1777651449191,53.93,78579.49,0.0,0.99975,0.0,0.0621]
[1777651450511,53.93,78579.49,0.0,0.99975,0.0,0.0621]
[1777651450576,53.93,78579.49,0.0,0.99975,0.0,0.0621]
[1777651450641,53.93,78579.49,0.0,0.99975,0.0,0.0621]
[1777651450612,53.93,78580.2,0.0,0.99975,0.0,0.06206]
[1777651450832,53.93,78580.2,0.0,0.99975,0.0,0.06206]
[1777651455233,53.93,78589.94,0.0,0.99976,0.0,0.06149]
[1777651456240,53.93,78596.3,0.0,0.99976,0.0,0.06111]
[1777651457246,53.93,78596.3,0.0,0.99976,0.0,0.06111]
[1777651457341,53.93,78596.3,0.0,0.99976,0.0,0.06111]
[1777651457476,53.93,78596.3,0.0,0.99976,0.0,0.06111]
[1777651457583,53.93,78596.3,0.0,0.99976,0.0,0.06111]
[1777651457683,53.93,78596.21,0.0,0.99976,0.0,0.06112]
[1777651459261,53.93,78597.79,0.0,0.99976,0.0,0.06103]
[1777651460268,53.93,78601.27,0.0,0.99976,0.0,0.06083]
[1777651461274,53.93,78604.91,0.0,0.99976,0.0,0.06062]
[1777651463301,53.93,78604.54,0.0,0.99976,0.0,0.06064]
[1777651463339,53.93,78604.54,0.0,0.99976,0.0,0.06064]
[1777651463642,53.93,78604.54,0.0,0.99976,0.0,0.06064]
[1777651463688,53.93,78604.62,0.0,0.99976,0.0,0.06063]
[1777651463831,53.93,78604.62,0.0,0.99976,0.0,0.06063]
[1777651466310,53.93,78600.37,0.0,0.99976,0.0,0.06088]
[1777651467317,53.93,78598.81,0.0,0.99976,0.0,0.06097]
[1777651469331,53.93,78600.82,0.0,0.99976,0.0,0.06085]
[1777651470248,53.93,78600.82,0.0,0.99976,0.0,0.06085]
[1777651470327,53.93,78600.82,0.0,0.99976,0.0,0.06085]
[1777651470723,53.93,78601.72,0.0,0.99976,0.0,0.0608]
[1777651470849,53.93,78601.72,0.0,0.99976,0.0,0.0608]
[1777651471086,53.93,78601.72,0.0,0.99976,0.0,0.0608]
[1777651471345,53.93,78604.6,0.0,0.99976,0.0,0.06053]
[1777651475590,53.93,78604.85,0.0,0.99976,0.0,0.06052]
[1777651475619,53.93,78602.82,0.0,0.99976,0.0,0.06063]
[1777651475832,53.93,78602.82,0.0,0.99976,0.0,0.06063]
[1777651476208,53.93,78602.82,0.0,0.99976,0.0,0.06063]
[1777651476333,53.93,78602.82,0.0,0.99976,0.0,0.06063]
[1777651476380,53.93,78600.62,0.0,0.99976,0.0,0.06076]
[1777651478393,53.93,78602.3,0.0,0.99976,0.0,0.06066]
[1777651479401,53.93,78600.79,0.0,0.99976,0.0,0.06075]
[1777651480179,53.93,78600.79,0.0,0.99976,0.0,0.06075]
[1777651480325,53.93,78600.79,0.0,0.99976,0.0,0.06075]
[1777651480412,53.93,78599.63,0.0,0.99976,0.0,0.06082]
[1777651482427,53.93,78596.21,0.0,0.99976,0.0,0.06102]
[1777651484441,53.93,78594.19,0.0,0.99976,0.0,0.06113]
[1777651485233,53.93,78594.19,0.0,0.99976,0.0,0.06113]
[1777651485448,53.93,78596.09,0.0,0.99976,0.0,0.06102]
[1777651485867,53.93,78596.09,0.0,0.99976,0.0,0.06102]
[1777651487337,53.93,78597.17,0.0,0.99976,0.0,0.06096]
[1777651487461,53.93,78600.33,0.0,0.99976,0.0,0.06078]
[1777651489336,53.93,78600.86,0.0,0.99976,0.0,0.06075]
[1777651489476,53.93,78602.2,0.0,0.99976,0.0,0.06067]
[1777651491436,53.93,78603.59,0.0,0.99976,0.0,0.06059]
[1777651491578,53.93,78603.59,0.0,0.99976,0.0,0.06059]
[1777651494511,53.93,78617.97,0.0,0.99976,0.0,0.05977]
[1777651495518,53.93,78624.97,0.0,0.99976,0.0,0.05937]
[1777651496077,53.93,78624.97,0.0,0.99976,0.0,0.05937]
[1777651496329,53.93,78624.97,0.0,0.99976,0.0,0.05937]
[1777651496525,53.93,78629.41,0.0,0.99977,0.0,0.05912]
[1777651497531,53.93,78636.0,0.0,0.99977,0.0,0.05875]
[1777651499546,53.93,78637.64,0.0,0.99977,0.0,0.05866]
[1777651501566,53.93,78637.32,0.0,0.99977,0.0,0.05867]
[1777651501591,53.93,78637.32,0.0,0.99977,0.0,0.05867]
[1777651501668,53.93,78637.23,0.0,0.99977,0.0,0.05868]
[1777651506595,53.93,78642.29,0.0,0.99977,0.0,0.0584]
[1777651508609,53.93,78654.59,0.0,0.99977,0.0,0.05772]
[1777651509616,53.93,78656.43,0.0,0.99977,0.0,0.05761]
[1777651514651,53.93,78655.2,0.0,0.99977,0.0,0.05768]
[1777651515658,53.93,78647.74,0.0,0.99977,0.0,0.05809]
[1777651516279,53.93,78647.74,0.0,0.99977,0.0,0.05809]
[1777651516332,53.93,78647.74,0.0,0.99977,0.0,0.05809]
[1777651521057,53.93,78648.89,0.0,0.99977,0.0,0.05803]
[1777651521077,53.93,78648.89,0.0,0.99977,0.0,0.05803]
[1777651521700,53.93,78648.86,0.0,0.99977,0.0,0.05803]
[1777651526735,53.93,78650.43,0.0,0.99977,0.0,0.05795]
[1777651527742,53.93,78656.97,0.0,0.99977,0.0,0.05758]
[1777651532777,53.93,78654.9,0.0,0.99977,0.0,0.0576]
[1777651536805,53.93,78648.38,0.0,0.99977,0.0,0.05796]
[1777651541840,53.93,78648.0,0.0,0.99977,0.0,0.05798]
[1777651542847,53.93,78643.17,0.0,0.99977,0.0,0.05825]
[1777651547882,53.93,78642.58,0.0,0.99977,0.0,0.05828]
[1777651548889,53.93,78649.0,0.0,0.99977,0.0,0.05793]
[1777651549896,53.93,78655.1,0.0,0.99977,0.0,0.05759]
[1777651552917,53.93,78661.52,0.0,0.99977,0.0,0.05724]
[1777651557952,53.93,78661.93,0.0,0.99977,0.0,0.05721]
[1777651559966,53.93,78655.6,0.0,0.99977,0.0,0.05756]
[1777651560976,53.93,78651.17,0.0,0.99977,0.0,0.05781]
[1777651562990,53.93,78641.7,0.0,0.99977,0.0,0.05833]
[1777651563997,53.93,78638.3,0.0,0.99977,0.0,0.05852]
[1777651567018,53.93,78642.22,0.0,0.99977,0.0,0.0583]
[1777651569032,53.93,78637.99,0.0,0.99977,0.0,0.05854]
[1777651573722,53.93,78638.25,0.0,0.99977,0.0,0.05852]
[1777651575336,53.93,78640.24,0.0,0.99977,0.0,0.05841]
[1777651579250,53.93,78640.58,0.0,0.99977,0.0,0.05839]
[1777651579328,53.93,78640.58,0.0,0.99977,0.0,0.05839]
[1777651579386,53.93,78640.58,0.0,0.99977,0.0,0.05839]
[1777651579578,53.93,78640.58,0.0,0.99977,0.0,0.05839]
[1777651579680,53.93,78642.75,0.0,0.99977,0.0,0.05827]
[1777651580109,53.93,78650.68,0.0,0.99977,0.0,0.05783]
[1777651581116,53.93,78654.9,0.0,0.99977,0.0,0.0576]
[1777651586315,53.93,78652.64,0.0,0.99977,0.0,0.05772]
[1777651586326,53.93,78652.64,0.0,0.99977,0.0,0.05772]
[1777651590807,53.93,78651.67,0.0,0.99977,0.0,0.05778]
[1777651590829,53.93,78651.67,0.0,0.99977,0.0,0.05778]
[1777651591186,53.93,78652.3,0.0,0.99977,0.0,0.05764]
[1777651595214,53.93,78655.82,0.0,0.99977,0.0,0.05745]
[1777651597180,53.93,78656.14,0.0,0.99977,0.0,0.05743]
[1777651597329,53.93,78656.14,0.0,0.99977,0.0,0.05743]
[1777651603270,53.93,78655.37,0.0,0.99977,0.0,0.05748]
[1777651607703,53.93,78654.6,0.0,0.99977,0.0,0.05752]
[1777651607805,53.93,78654.6,0.0,0.99977,0.0,0.05752]
[1777651607829,53.93,78654.6,0.0,0.99977,0.0,0.05752]
[1777651607805,53.93,78654.81,0.0,0.99977,0.0,0.05751]
[1777651612627,53.93,78655.2,0.0,0.99977,0.0,0.05748]
[1777651612691,53.93,78655.2,0.0,0.99977,0.0,0.05748]
[1777651612702,53.93,78655.2,0.0,0.99977,0.0,0.05748]
[1777651612829,53.93,78655.2,0.0,0.99977,0.0,0.05748]
[1777651612886,53.93,78654.76,0.0,0.99977,0.0,0.05751]
[1777651617368,53.93,78651.21,0.0,0.99977,0.0,0.0577]
[1777651618685,53.93,78651.21,0.0,0.99977,0.0,0.0577]
[1777651618753,53.93,78651.21,0.0,0.99977,0.0,0.0577]
[1777651618839,53.93,78651.21,0.0,0.99977,0.0,0.0577]
[1777651618777,53.93,78650.0,0.0,0.99977,0.0,0.05777]
[1777651621397,53.93,78654.26,0.0,0.99977,0.0,0.05754]
[1777651622498,53.93,78654.26,0.0,0.99977,0.0,0.05754]
[1777651622561,53.93,78654.26,0.0,0.99977,0.0,0.05754]
[1777651622580,53.93,78654.26,0.0,0.99977,0.0,0.05754]
[1777651622648,53.93,78655.9,0.0,0.99977,0.0,0.05745]
[1777651628445,53.93,78666.82,0.0,0.99977,0.0,0.05685]
[1777651629452,53.93,78671.23,0.0,0.99978,0.0,0.05661]
[1777651630867,53.93,78671.23,0.0,0.99978,0.0,0.05661]
[1777651630886,53.93,78670.29,0.0,0.99978,0.0,0.05666]
[1777651631021,53.93,78670.29,0.0,0.99978,0.0,0.05666]
[1777651631082,53.93,78670.29,0.0,0.99978,0.0,0.05666]
[1777651631673,53.93,78670.29,0.0,0.99978,0.0,0.05666]
[1777651632473,53.93,78666.47,0.0,0.99977,0.0,0.05687]
[1777651635258,53.93,78665.76,0.0,0.99977,0.0,0.05691]
[1777651635349,53.93,78665.76,0.0,0.99977,0.0,0.05691]
[1777651635371,53.93,78665.76,0.0,0.99977,0.0,0.05691]
[1777651635580,53.93,78665.76,0.0,0.99977,0.0,0.05691]
[1777651635673,53.93,78668.65,0.0,0.99978,0.0,0.05675]
[1777651637508,53.93,78676.29,0.0,0.99978,0.0,0.05634]
[1777651639820,53.93,78678.74,0.0,0.99978,0.0,0.05621]
[1777651639922,53.93,78678.24,0.0,0.99978,0.0,0.05623]
[1777651639986,53.93,78678.24,0.0,0.99978,0.0,0.05623]
[1777651640083,53.93,78678.24,0.0,0.99978,0.0,0.05623]
[1777651642543,53.93,78674.25,0.0,0.99978,0.0,0.05645]
[1777651644557,53.93,78669.26,0.0,0.99978,0.0,0.05672]
[1777651645441,53.93,78669.26,0.0,0.99978,0.0,0.05672]
[1777651645572,53.93,78669.26,0.0,0.99978,0.0,0.05672]
[1777651645577,53.93,78669.26,0.0,0.99978,0.0,0.05672]
[1777651645826,53.93,78669.26,0.0,0.99978,0.0,0.05672]
[1777651645926,53.93,78669.77,0.0,0.99978,0.0,0.05669]
[1777651650847,53.93,78669.5,0.0,0.99978,0.0,0.0567]
[1777651651082,53.93,78667.42,0.0,0.99978,0.0,0.05682]
[1777651652229,53.93,78666.98,0.0,0.99978,0.0,0.05674]
[1777651652331,53.93,78666.98,0.0,0.99978,0.0,0.05674]
[1777651652613,53.93,78666.24,0.0,0.99978,0.0,0.05678]
[1777651653620,53.93,78656.63,0.0,0.99977,0.0,0.05731]
[1777651654654,53.93,78641.35,0.0,0.99977,0.0,0.05815]
[1777651655642,53.93,78635.05,0.0,0.99977,0.0,0.0585]
[1777651656649,53.93,78634.55,0.0,0.99977,0.0,0.05853]
[1777651657655,53.93,78630.85,0.0,0.99977,0.0,0.05874]
[1777651659670,53.93,78622.63,0.0,0.99976,0.0,0.0592]
[1777651661684,53.93,78619.13,0.0,0.99976,0.0,0.0594]
[1777651663698,53.93,78610.09,0.0,0.99976,0.0,0.05991]
[1777651664705,53.93,78603.88,0.0,0.99976,0.0,0.06027]
[1777651665712,53.93,78590.34,0.0,0.99976,0.0,0.06105]
[1777651667726,53.93,78591.27,0.0,0.99976,0.0,0.06099]
[1777651668732,53.93,78588.25,0.0,0.99976,0.0,0.06117]
[1777651671754,53.93,78584.03,0.0,0.99976,0.0,0.06141]
[1777651672762,53.93,78580.31,0.0,0.99975,0.0,0.06163]
[1777651673768,53.93,78575.78,0.0,0.99975,0.0,0.0619]
[1777651675782,53.93,78570.87,0.0,0.99975,0.0,0.06219]
[1777651677795,53.93,78577.83,0.0,0.99975,0.0,0.06178]
[1777651678802,53.93,78572.92,0.0,0.99975,0.0,0.06207]
[1777651680693,53.93,78572.81,0.0,0.99975,0.0,0.06207]
[1777651680829,53.93,78572.81,0.0,0.99975,0.0,0.06207]
[1777651682831,53.93,78558.5,0.0,0.99975,0.0,0.06292]
[1777651683838,53.93,78554.39,0.0,0.99975,0.0,0.06317]
[1777651684845,53.93,78551.29,0.0,0.99975,0.0,0.06335]
[1777651687865,53.93,78559.85,0.0,0.99975,0.0,0.06284]
[1777651688873,53.93,78570.88,0.0,0.99975,0.0,0.06219]
[1777651689880,53.93,78571.3,0.0,0.99975,0.0,0.06216]
[1777651691368,53.93,78571.82,0.0,0.99975,0.0,0.06213]
[1777651691444,53.93,78571.82,0.0,0.99975,0.0,0.06213]
[1777651691588,53.93,78571.82,0.0,0.99975,0.0,0.06213]
[1777651691894,53.93,78572.38,0.0,0.99975,0.0,0.0621]
[1777651694915,53.93,78568.34,0.0,0.99975,0.0,0.06234]
[1777651695922,53.93,78572.28,0.0,0.99975,0.0,0.0621]
[1777651698049,53.93,78572.79,0.0,0.99975,0.0,0.06207]
[1777651698082,53.93,78572.79,0.0,0.99975,0.0,0.06207]
[1777651698115,53.93,78572.79,0.0,0.99975,0.0,0.06207]
[1777651698338,53.93,78572.79,0.0,0.99975,0.0,0.06207]
[1777651698942,53.93,78573.19,0.0,0.99975,0.0,0.06205]
[1777651700957,53.93,78568.79,0.0,0.99975,0.0,0.06231]
[1777651703123,53.93,78568.11,0.0,0.99975,0.0,0.06235]
[1777651703205,53.93,78568.11,0.0,0.99975,0.0,0.06235]
[1777651703338,53.93,78568.11,0.0,0.99975,0.0,0.06235]
[1777651703978,53.93,78562.51,0.0,0.99975,0.0,0.06268]
[1777651708824,53.93,78563.39,0.0,0.99975,0.0,0.06263]
[1777651708968,53.93,78563.39,0.0,0.99975,0.0,0.06263]
[1777651708844,53.93,78570.91,0.0,0.99975,0.0,0.06218]
[1777651709083,53.93,78570.91,0.0,0.99975,0.0,0.06218]
[1777651709140,53.93,78572.12,0.0,0.99975,0.0,0.06211]
[1777651715057,53.93,78575.0,0.0,0.99975,0.0,0.06184]
[1777651716709,53.93,78575.0,0.0,0.99975,0.0,0.06184]
[1777651716832,53.93,78575.0,0.0,0.99975,0.0,0.06184]
[1777651719147,53.93,78577.19,0.0,0.99975,0.0,0.06171]
[1777651719328,53.93,78577.19,0.0,0.99975,0.0,0.06171]
[1777651719429,53.93,78576.18,0.0,0.99975,0.0,0.06177]
[1777651720095,53.93,78572.07,0.0,0.99975,0.0,0.06201]
[1777651721574,53.93,78572.07,0.0,0.99975,0.0,0.06201]
[1777651721835,53.93,78572.07,0.0,0.99975,0.0,0.06201]
[1777651721937,53.93,78566.57,0.0,0.99975,0.0,0.06234]
[1777651723219,53.93,78558.01,0.0,0.99975,0.0,0.06284]
[1777651724274,53.93,78558.01,0.0,0.99975,0.0,0.06284]
[1777651724331,53.93,78558.01,0.0,0.99975,0.0,0.06284]
[1777651724375,53.93,78554.53,0.0,0.99975,0.0,0.06305]
[1777651727148,53.93,78550.79,0.0,0.99975,0.0,0.06328]
[1777651729370,53.93,78550.25,0.0,0.99975,0.0,0.06331]
[1777651729419,53.93,78550.25,0.0,0.99975,0.0,0.06331]
[1777651729591,53.93,78550.25,0.0,0.99975,0.0,0.06331]
[1777651729683,53.93,78547.63,0.0,0.99975,0.0,0.06347]
[1777651731179,53.93,78542.06,0.0,0.99974,0.0,0.0638]
[1777651733194,53.93,78536.89,0.0,0.99974,0.0,0.06412]
[1777651734201,53.93,78532.77,0.0,0.99974,0.0,0.06437]
[1777651739152,53.93,78532.34,0.0,0.99974,0.0,0.06439]
[1777651739230,53.93,78532.34,0.0,0.99974,0.0,0.06439]
[1777651739333,53.93,78532.34,0.0,0.99974,0.0,0.06439]
[1777651739432,53.93,78531.47,0.0,0.99974,0.0,0.06445]
[1777651742257,53.93,78535.43,0.0,0.99974,0.0,0.06421]
[1777651743065,53.93,78535.43,0.0,0.99974,0.0,0.06421]
[1777651743071,53.93,78535.43,0.0,0.99974,0.0,0.06421]
[1777651743081,53.93,78535.43,0.0,0.99974,0.0,0.06421]
[1777651743328,53.93,78535.43,0.0,0.99974,0.0,0.06421]
[1777651743343,53.93,78531.56,0.0,0.99974,0.0,0.06444]
[1777651746285,53.93,78527.57,0.0,0.99974,0.0,0.06469]
[1777651748299,53.93,78531.0,0.0,0.99974,0.0,0.06448]
[1777651749306,53.93,78537.66,0.0,0.99974,0.0,0.06407]
[1777651750156,53.93,78537.66,0.0,0.99974,0.0,0.06407]
[1777651750168,53.93,78537.66,0.0,0.99974,0.0,0.06407]
[1777651750333,53.93,78537.66,0.0,0.99974,0.0,0.06407]
[1777651750428,53.93,78538.11,0.0,0.99974,0.0,0.06404]
[1777651756354,53.93,78540.09,0.0,0.99974,0.0,0.06392]
[1777651757731,53.93,78540.09,0.0,0.99974,0.0,0.06392]
[1777651757736,53.93,78540.09,0.0,0.99974,0.0,0.06392]
[1777651757832,53.93,78540.09,0.0,0.99974,0.0,0.06392]
[1777651757931,53.93,78538.83,0.0,0.99974,0.0,0.064]
[1777651758481,53.93,78538.83,0.0,0.99974,0.0,0.064]
[1777651760580,53.93,78539.76,0.0,0.99974,0.0,0.06394]
[1777651760830,53.93,78539.76,0.0,0.99974,0.0,0.06394]
[1777651760908,53.93,78543.96,0.0,0.99975,0.0,0.06369]
[1777651761419,53.93,78543.96,0.0,0.99975,0.0,0.06369]
[1777651761581,53.93,78543.96,0.0,0.99975,0.0,0.06369]
[1777651761612,53.93,78546.97,0.0,0.99975,0.0,0.06351]
[1777651765421,53.93,78543.89,0.0,0.99975,0.0,0.06369]
[1777651767117,53.93,78544.52,0.0,0.99975,0.0,0.06365]
[1777651767330,53.93,78544.52,0.0,0.99975,0.0,0.06365]
[1777651772471,53.93,78543.49,0.0,0.99975,0.0,0.06361]
[1777651773478,53.93,78540.87,0.0,0.99974,0.0,0.06377]
[1777651774097,53.93,78540.87,0.0,0.99974,0.0,0.06377]
[1777651774330,53.93,78540.87,0.0,0.99974,0.0,0.06377]
[1777651774486,53.93,78540.14,0.0,0.99974,0.0,0.06381]
[1777651776500,53.93,78547.0,0.0,0.99975,0.0,0.0634]
[1777651777883,53.93,78547.0,0.0,0.99975,0.0,0.0634]
[1777651777933,53.93,78547.0,0.0,0.99975,0.0,0.0634]
[1777651778081,53.93,78547.0,0.0,0.99975,0.0,0.0634]
[1777651778034,53.93,78550.36,0.0,0.99975,0.0,0.0632]
[1777651778514,53.93,78551.97,0.0,0.99975,0.0,0.0631]
[1777651780528,53.93,78548.31,0.0,0.99975,0.0,0.06332]
[1777651781711,53.93,78548.31,0.0,0.99975,0.0,0.06332]
[1777651781827,53.93,78548.31,0.0,0.99975,0.0,0.06332]
[1777651781843,53.93,78548.31,0.0,0.99975,0.0,0.06332]
[1777651782080,53.93,78548.31,0.0,0.99975,0.0,0.06332]
[1777651781928,53.93,78548.42,0.0,0.99975,0.0,0.06331]
[1777651785941,53.93,78546.67,0.0,0.99975,0.0,0.06342]
[1777651785943,53.93,78546.67,0.0,0.99975,0.0,0.06342]
[1777651786084,53.93,78546.67,0.0,0.99975,0.0,0.06342]
[1777651786093,53.93,78542.32,0.0,0.99975,0.0,0.06368]
[1777651786574,53.93,78525.08,0.0,0.99974,0.0,0.06473]
[1777651787580,53.93,78511.02,0.0,0.99974,0.0,0.0656]
[1777651788588,53.93,78506.77,0.0,0.99974,0.0,0.06586]
[1777651789594,53.93,78509.46,0.0,0.99974,0.0,0.06569]
[1777651790540,53.93,78509.46,0.0,0.99974,0.0,0.06569]
[1777651791877,53.93,78509.9,0.0,0.99974,0.0,0.06567]
[1777651792080,53.93,78509.9,0.0,0.99974,0.0,0.06567]
[1777651791913,53.93,78510.61,0.0,0.99974,0.0,0.06562]
[1777651792616,53.93,78510.31,0.0,0.99974,0.0,0.06564]
[1777651794348,53.93,78510.52,0.0,0.99974,0.0,0.06563]
[1777651799665,53.93,78508.77,0.0,0.99974,0.0,0.06574]
[1777651800457,53.93,78508.77,0.0,0.99974,0.0,0.06574]
[1777651800587,53.93,78508.77,0.0,0.99974,0.0,0.06574]
[1777651800672,53.93,78507.83,0.0,0.99974,0.0,0.06579]
[1777651801679,53.93,78501.99,0.0,0.99973,0.0,0.06616]
[1777651802686,53.93,78495.92,0.0,0.99973,0.0,0.06654]
[1777651803693,53.93,78500.99,0.0,0.99973,0.0,0.06622]
[1777651805707,53.93,78507.15,0.0,0.99974,0.0,0.06584]
[1777651806361,53.93,78507.15,0.0,0.99974,0.0,0.06584]
[1777651806365,53.93,78507.15,0.0,0.99974,0.0,0.06584]
[1777651806580,53.93,78507.15,0.0,0.99974,0.0,0.06584]
[1777651806714,53.93,78507.74,0.0,0.99974,0.0,0.0658]
[1777651809740,53.93,78505.14,0.0,0.99974,0.0,0.06596]
[1777651810747,53.93,78500.1,0.0,0.99973,0.0,0.06628]
[1777651811729,53.93,78500.1,0.0,0.99973,0.0,0.06628]
[1777651811746,53.93,78500.1,0.0,0.99973,0.0,0.06628]
[1777651811852,53.93,78500.1,0.0,0.99973,0.0,0.06628]
[1777651811942,53.93,78506.34,0.0,0.99974,0.0,0.06589]
[1777651812762,53.93,78514.08,0.0,0.99974,0.0,0.06541]
[1777651814776,53.93,78509.85,0.0,0.99974,0.0,0.06567]
[1777651815821,53.93,78509.85,0.0,0.99974,0.0,0.06567]
[1777651815875,53.93,78509.85,0.0,0.99974,0.0,0.06567]
[1777651816078,53.93,78509.85,0.0,0.99974,0.0,0.06567]
[1777651815917,53.93,78510.57,0.0,0.99974,0.0,0.06562]
[1777651816791,53.93,78510.79,0.0,0.99974,0.0,0.06561]
[1777651817797,53.93,78515.44,0.0,0.99974,0.0,0.06532]
[1777651818804,53.93,78522.44,0.0,0.99974,0.0,0.06489]
[1777651819660,53.93,78522.44,0.0,0.99974,0.0,0.06489]
[1777651819831,53.93,78522.44,0.0,0.99974,0.0,0.06489]
[1777651819925,53.93,78521.37,0.0,0.99974,0.0,0.06496]
[1777651821825,53.93,78525.07,0.0,0.99974,0.0,0.06473]
[1777651823562,53.93,78526.24,0.0,0.99974,0.0,0.06466]
[1777651823585,53.93,78526.24,0.0,0.99974,0.0,0.06466]
[1777651824845,53.93,78528.9,0.0,0.99974,0.0,0.0645]
[1777651826860,53.93,78526.96,0.0,0.99974,0.0,0.06461]
[1777651829881,53.93,78520.34,0.0,0.99974,0.0,0.06502]
[1777651830888,53.93,78517.13,0.0,0.99974,0.0,0.06522]
[1777651831895,53.93,78505.29,0.0,0.99974,0.0,0.06584]
[1777651832724,53.93,78505.29,0.0,0.99974,0.0,0.06584]
[1777651832729,53.93,78505.29,0.0,0.99974,0.0,0.06584]
[1777651832830,53.93,78505.29,0.0,0.99974,0.0,0.06584]
[1777651832903,53.93,78501.11,0.0,0.99973,0.0,0.0661]
[1777651837938,53.93,78499.92,0.0,0.99973,0.0,0.06618]
[1777651841109,53.93,78499.39,0.0,0.99973,0.0,0.06621]
[1777651841970,53.93,78489.37,0.0,0.99973,0.0,0.06684]
[1777651842977,53.93,78495.81,0.0,0.99973,0.0,0.06644]
[1777651845232,53.93,78494.81,0.0,0.99973,0.0,0.0665]
[1777651845998,53.93,78493.04,0.0,0.99973,0.0,0.06661]
[1777651851036,53.93,78492.51,0.0,0.99973,0.0,0.06664]
[1777651852043,53.93,78489.35,0.0,0.99973,0.0,0.06684]
[1777651853050,53.93,78487.49,0.0,0.99973,0.0,0.06696]
[1777651854719,53.93,78487.73,0.0,0.99973,0.0,0.06695]
[1777651854769,53.93,78487.73,0.0,0.99973,0.0,0.06695]
[1777651854826,53.93,78487.73,0.0,0.99973,0.0,0.06695]
[1777651855064,53.93,78487.11,0.0,0.99973,0.0,0.06698]
[1777651859093,53.93,78485.51,0.0,0.99973,0.0,0.06709]
[1777651861112,53.93,78486.65,0.0,0.99973,0.0,0.06701]
[1777651861114,53.93,78486.65,0.0,0.99973,0.0,0.06701]
[1777651861158,53.93,78483.24,0.0,0.99973,0.0,0.06723]
[1777651861328,53.93,78483.24,0.0,0.99973,0.0,0.06723]
[1777651862113,53.93,78486.92,0.0,0.99973,0.0,0.067]
[1777651864128,53.93,78492.03,0.0,0.99973,0.0,0.06667]
[1777651864984,53.93,78492.03,0.0,0.99973,0.0,0.06667]
[1777651865136,53.93,78492.03,0.0,0.99973,0.0,0.06667]
[1777651865135,53.93,78499.84,0.0,0.99973,0.0,0.06618]
[1777651866161,53.93,78499.84,0.0,0.99973,0.0,0.06618]
[1777651866142,53.93,78504.76,0.0,0.99974,0.0,0.06588]
[1777651866330,53.93,78504.76,0.0,0.99974,0.0,0.06588]
[1777651867149,53.93,78503.31,0.0,0.99974,0.0,0.06597]
[1777651868156,53.93,78508.06,0.0,0.99974,0.0,0.06567]
[1777651868467,53.93,78508.06,0.0,0.99974,0.0,0.06567]
[1777651868578,53.93,78508.06,0.0,0.99974,0.0,0.06567]
[1777651868620,53.93,78508.06,0.0,0.99974,0.0,0.06567]
[1777651869163,53.93,78511.89,0.0,0.99974,0.0,0.06543]
[1777651869335,53.93,78511.89,0.0,0.99974,0.0,0.06543]
[1777651870170,53.93,78510.59,0.0,0.99974,0.0,0.06551]
[1777651871336,53.93,78509.92,0.0,0.99974,0.0,0.06555]
[1777651872185,53.93,78509.74,0.0,0.99974,0.0,0.06557]
[1777651875204,53.93,78506.56,0.0,0.99974,0.0,0.06576]
[1777651877219,53.93,78505.29,0.0,0.99974,0.0,0.06584]
[1777651881247,53.93,78507.13,0.0,0.99974,0.0,0.06573]
[1777651884268,53.93,78508.79,0.0,0.99974,0.0,0.06562]
[1777651887288,53.93,78507.5,0.0,0.99974,0.0,0.06571]
[1777651890309,53.93,78510.56,0.0,0.99974,0.0,0.06551]
[1777651891317,53.93,78513.04,0.0,0.99974,0.0,0.06525]
[1777651893842,53.93,78512.04,0.0,0.99974,0.0,0.06531]
[1777651894079,53.93,78512.04,0.0,0.99974,0.0,0.06531]
[1777651894338,53.93,78513.87,0.0,0.99974,0.0,0.0652]
[1777651896352,53.93,78512.0,0.0,0.99974,0.0,0.06532]
[1777651898366,53.93,78509.89,0.0,0.99974,0.0,0.06545]
[1777651902396,53.93,78507.27,0.0,0.99974,0.0,0.06561]
[1777651903337,53.93,78507.27,0.0,0.99974,0.0,0.06561]
[1777651903403,53.93,78507.89,0.0,0.99974,0.0,0.06557]
[1777651908437,53.93,78507.08,0.0,0.99974,0.0,0.06562]
[1777651910452,53.93,78503.57,0.0,0.99974,0.0,0.06584]
[1777651912466,53.93,78500.3,0.0,0.99973,0.0,0.06604]
[1777651917981,53.93,78499.77,0.0,0.99973,0.0,0.06608]
[1777651919112,53.93,78500.75,0.0,0.99974,0.0,0.06602]
[1777651919132,53.93,78495.26,0.0,0.99973,0.0,0.06636]
[1777651919516,53.93,78490.18,0.0,0.99973,0.0,0.06668]
[1777651920522,53.93,78486.85,0.0,0.99973,0.0,0.06689]
[1777651925192,53.93,78487.36,0.0,0.99973,0.0,0.06686]
[1777651925332,53.93,78486.17,0.0,0.99973,0.0,0.06693]
[1777651925427,53.93,78486.17,0.0,0.99973,0.0,0.06693]
[1777651925578,53.93,78486.17,0.0,0.99973,0.0,0.06693]
[1777651925679,53.93,78486.28,0.0,0.99973,0.0,0.06693]
[1777651931599,53.93,78487.42,0.0,0.99973,0.0,0.06685]
[1777651933484,53.93,78487.96,0.0,0.99973,0.0,0.06682]
[1777651933582,53.93,78487.96,0.0,0.99973,0.0,0.06682]
[1777651933750,53.93,78487.96,0.0,0.99973,0.0,0.06682]
[1777651933826,53.93,78487.96,0.0,0.99973,0.0,0.06682]
[1777651933851,53.93,78488.58,0.0,0.99973,0.0,0.06678]
[1777651936695,53.93,78488.71,0.0,0.99973,0.0,0.06677]
[1777651937949,53.93,78489.9,0.0,0.99973,0.0,0.0667]
[1777651937959,53.93,78489.9,0.0,0.99973,0.0,0.0667]
[1777651938086,53.93,78489.9,0.0,0.99973,0.0,0.0667]
[1777651938087,53.93,78492.84,0.0,0.99973,0.0,0.06651]
[1777651943441,53.93,78491.65,0.0,0.99973,0.0,0.06659]
[1777651943787,53.93,78491.65,0.0,0.99973,0.0,0.06659]
[1777651943797,53.93,78491.65,0.0,0.99973,0.0,0.06659]
[1777651943832,53.93,78491.65,0.0,0.99973,0.0,0.06659]
[1777651943888,53.93,78491.07,0.0,0.99973,0.0,0.06662]
[1777651946707,53.93,78484.01,0.0,0.99973,0.0,0.06707]
[1777651948353,53.93,78483.98,0.0,0.99973,0.0,0.06707]
[1777651948362,53.93,78483.98,0.0,0.99973,0.0,0.06707]
[1777651948576,53.93,78483.98,0.0,0.99973,0.0,0.06707]
[1777651948720,53.93,78483.82,0.0,0.99973,0.0,0.06708]
[1777651951740,53.93,78488.88,0.0,0.99973,0.0,0.06665]
[1777651953573,53.93,78490.14,0.0,0.99973,0.0,0.06657]
[1777651953831,53.93,78490.14,0.0,0.99973,0.0,0.06657]
[1777651954178,53.93,78490.14,0.0,0.99973,0.0,0.06657]
[1777651954224,53.93,78487.61,0.0,0.99973,0.0,0.06673]
[1777651954335,53.93,78487.61,0.0,0.99973,0.0,0.06673]
[1777651957164,53.93,78486.11,0.0,0.99973,0.0,0.06682]
[1777651957224,53.93,78486.11,0.0,0.99973,0.0,0.06682]
[1777651957177,53.93,78484.29,0.0,0.99973,0.0,0.06694]
[1777651957331,53.93,78484.29,0.0,0.99973,0.0,0.06694]
[1777651960804,53.93,78474.4,0.0,0.99973,0.0,0.06757]
[1777651961811,53.93,78474.46,0.0,0.99973,0.0,0.06756]
[1777651962504,53.93,78474.46,0.0,0.99973,0.0,0.06756]
[1777651962581,53.93,78474.46,0.0,0.99973,0.0,0.06756]
[1777651962830,53.93,78474.46,0.0,0.99973,0.0,0.06756]
[1777651962929,53.93,78474.91,0.0,0.99973,0.0,0.06754]
[1777651966846,53.93,78468.57,0.0,0.99973,0.0,0.06794]
[1777651970675,53.93,78469.38,0.0,0.99973,0.0,0.06789]
[1777651970749,53.93,78469.38,0.0,0.99973,0.0,0.06789]
[1777651970835,53.93,78469.38,0.0,0.99973,0.0,0.06789]
[1777651970874,53.93,78469.64,0.0,0.99973,0.0,0.06787]
[1777651972922,53.93,78472.37,0.0,0.99973,0.0,0.0677]
[1777651976256,53.93,78474.24,0.0,0.99973,0.0,0.06758]
[1777651976259,53.93,78474.24,0.0,0.99973,0.0,0.06758]
[1777651976332,53.93,78475.04,0.0,0.99973,0.0,0.06753]
[1777651976916,53.93,78474.53,0.0,0.99973,0.0,0.06756]
[1777651979937,53.93,78469.49,0.0,0.99973,0.0,0.06788]
[1777651980547,53.93,78469.49,0.0,0.99973,0.0,0.06788]
[1777651980580,53.93,78469.49,0.0,0.99973,0.0,0.06788]
[1777651980601,53.93,78469.49,0.0,0.99973,0.0,0.06788]
[1777651980829,53.93,78469.49,0.0,0.99973,0.0,0.06788]
[1777651980944,53.93,78468.57,0.0,0.99973,0.0,0.06794]
[1777651985979,53.93,78467.28,0.0,0.99973,0.0,0.06802]
[1777651988568,53.93,78466.34,0.0,0.99973,0.0,0.06808]
[1777651988586,53.93,78466.34,0.0,0.99973,0.0,0.06808]
[1777651988630,53.93,78466.34,0.0,0.99973,0.0,0.06808]
[1777651988834,53.93,78466.34,0.0,0.99973,0.0,0.06808]
[1777651988999,53.93,78465.59,0.0,0.99973,0.0,0.06813]
[1777651992095,53.93,78466.42,0.0,0.99973,0.0,0.06808]
[1777651993649,53.93,78465.13,0.0,0.99973,0.0,0.06816]
[1777651993833,53.93,78465.13,0.0,0.99973,0.0,0.06816]
[1777651994035,53.93,78465.1,0.0,0.99973,0.0,0.06816]
[1777651995041,53.93,78460.31,0.0,0.99972,0.0,0.06847]
[1777651996049,53.93,78457.17,0.0,0.99972,0.0,0.06868]
[1777651997056,53.93,78442.89,0.0,0.99972,0.0,0.06961]
[1777651998315,53.93,78438.63,0.0,0.99972,0.0,0.06989]
[1777652002091,53.93,78433.22,0.0,0.99972,0.0,0.07024]
[1777652003098,53.93,78426.21,0.0,0.99971,0.0,0.07071]
[1777652005103,53.93,78425.17,0.0,0.99971,0.0,0.07078]
[1777652005347,53.93,78422.47,0.0,0.99971,0.0,0.07096]
[1777652006119,53.93,78419.37,0.0,0.99971,0.0,0.07117]
[1777652007126,53.93,78415.49,0.0,0.99971,0.0,0.07143]
[1777652010147,53.93,78411.93,0.0,0.99971,0.0,0.07167]
[1777652011155,53.93,78407.78,0.0,0.99971,0.0,0.07183]
[1777652015182,53.93,78403.09,0.0,0.99971,0.0,0.07215]
[1777652015460,53.93,78403.09,0.0,0.99971,0.0,0.07215]
[1777652015584,53.93,78403.09,0.0,0.99971,0.0,0.07215]
[1777652015819,53.93,78403.09,0.0,0.99971,0.0,0.07215]
[1777652015828,53.93,78403.09,0.0,0.99971,0.0,0.07215]
[1777652016189,53.93,78402.5,0.0,0.99971,0.0,0.07219]
[1777652018203,53.93,78398.54,0.0,0.99971,0.0,0.07246]
[1777652020217,53.93,78402.15,0.0,0.99971,0.0,0.07221]
[1777652021224,53.93,78405.63,0.0,0.99971,0.0,0.07197]
[1777652022550,53.93,78403.07,0.0,0.99971,0.0,0.07215]
[1777652022576,53.93,78403.07,0.0,0.99971,0.0,0.07215]
[1777652024952,53.93,78404.83,0.0,0.99971,0.0,0.07203]
[1777652025094,53.93,78404.83,0.0,0.99971,0.0,0.07203]
[1777652025251,53.93,78404.95,0.0,0.99971,0.0,0.07202]
[1777652026420,53.93,78404.92,0.0,0.99971,0.0,0.07202]
[1777652026583,53.93,78404.92,0.0,0.99971,0.0,0.07202]
[1777652028273,53.93,78399.63,0.0,0.99971,0.0,0.07238]
[1777652029861,53.93,78398.69,0.0,0.99971,0.0,0.07245]
[1777652029968,53.93,78398.69,0.0,0.99971,0.0,0.07245]
[1777652030087,53.93,78398.69,0.0,0.99971,0.0,0.07245]
[1777652032386,53.93,78398.07,0.0,0.99971,0.0,0.07249]
[1777652032579,53.93,78398.07,0.0,0.99971,0.0,0.07249]
[1777652033331,53.93,78398.07,0.0,0.99971,0.0,0.07249]
[1777652033308,53.93,78399.26,0.0,0.99971,0.0,0.07241]
[1777652037336,53.93,78394.43,0.0,0.99971,0.0,0.07274]
[1777652037731,53.93,78394.43,0.0,0.99971,0.0,0.07274]
[1777652037737,53.93,78394.43,0.0,0.99971,0.0,0.07274]
[1777652037832,53.93,78394.43,0.0,0.99971,0.0,0.07274]
[1777652038343,53.93,78392.6,0.0,0.9997,0.0,0.07286]
[1777652041281,53.93,78392.98,0.0,0.9997,0.0,0.07284]
[1777652041335,53.93,78392.98,0.0,0.9997,0.0,0.07284]
[1777652041406,53.93,78392.43,0.0,0.9997,0.0,0.07287]
[1777652041578,53.93,78392.43,0.0,0.9997,0.0,0.07287]
[1777652042371,53.93,78393.53,0.0,0.99971,0.0,0.0728]
[1777652046997,53.93,78395.18,0.0,0.99971,0.0,0.07268]
[1777652047069,53.93,78395.18,0.0,0.99971,0.0,0.07268]
[1777652047082,53.93,78395.18,0.0,0.99971,0.0,0.07268]
[1777652047162,53.93,78396.92,0.0,0.99971,0.0,0.07257]
[1777652051359,53.93,78395.55,0.0,0.99971,0.0,0.07266]
[1777652051410,53.93,78394.69,0.0,0.99971,0.0,0.07272]
[1777652051579,53.93,78394.69,0.0,0.99971,0.0,0.07272]
[1777652051621,53.93,78392.66,0.0,0.9997,0.0,0.07286]
[1777652054274,53.93,78392.15,0.0,0.9997,0.0,0.07289]
[1777652054781,53.93,78392.86,0.0,0.9997,0.0,0.07284]
[1777652054839,53.93,78392.86,0.0,0.9997,0.0,0.07284]
[1777652054844,53.93,78392.86,0.0,0.9997,0.0,0.07284]
[1777652055082,53.93,78392.86,0.0,0.9997,0.0,0.07284]
[1777652055158,53.93,78396.4,0.0,0.99971,0.0,0.0726]
[1777652058483,53.93,78393.49,0.0,0.99971,0.0,0.0728]
[1777652061471,53.93,78395.46,0.0,0.99971,0.0,0.07267]
[1777652061580,53.93,78395.46,0.0,0.99971,0.0,0.07267]
[1777652064320,53.93,78397.15,0.0,0.99971,0.0,0.07255]
[1777652064331,53.93,78397.15,0.0,0.99971,0.0,0.07255]
[1777652064525,53.93,78399.78,0.0,0.99971,0.0,0.07237]
[1777652065821,53.93,78399.78,0.0,0.99971,0.0,0.07237]
[1777652066075,53.93,78399.78,0.0,0.99971,0.0,0.07237]
[1777652069610,53.93,78399.97,0.0,0.99971,0.0,0.07236]
[1777652069828,53.93,78399.97,0.0,0.99971,0.0,0.07236]
[1777652070237,53.93,78399.97,0.0,0.99971,0.0,0.07236]
[1777652070329,53.93,78399.97,0.0,0.99971,0.0,0.07236]
[1777652070320,53.93,78404.38,0.0,0.99971,0.0,0.07206]
[1777652075602,53.93,78408.16,0.0,0.99971,0.0,0.07168]
[1777652076499,53.93,78408.16,0.0,0.99971,0.0,0.07168]
[1777652076583,53.93,78408.16,0.0,0.99971,0.0,0.07168]
[1777652076609,53.93,78407.89,0.0,0.99971,0.0,0.0717]
[1777652079143,53.93,78407.83,0.0,0.99971,0.0,0.07171]
[1777652079329,53.93,78407.83,0.0,0.99971,0.0,0.07171]
[1777652085329,53.93,78408.88,0.0,0.99971,0.0,0.07164]
[1777652086010,53.93,78409.12,0.0,0.99971,0.0,0.07162]
[1777652086079,53.93,78409.12,0.0,0.99971,0.0,0.07162]
[1777652086175,53.93,78405.88,0.0,0.99971,0.0,0.07184]
[1777652086678,53.93,78400.94,0.0,0.99971,0.0,0.07217]
[1777652089192,53.93,78401.82,0.0,0.99971,0.0,0.07211]
[1777652089328,53.93,78401.82,0.0,0.99971,0.0,0.07211]
[1777652091751,53.93,78397.53,0.0,0.99971,0.0,0.0724]
[1777652092182,53.93,78397.53,0.0,0.99971,0.0,0.0724]
[1777652092333,53.93,78397.53,0.0,0.99971,0.0,0.0724]
[1777652092366,53.93,78397.07,0.0,0.99971,0.0,0.07244]
[1777652093773,53.93,78394.91,0.0,0.99971,0.0,0.07258]
[1777652093827,53.93,78394.91,0.0,0.99971,0.0,0.07258]
[1777652097756,53.93,78386.26,0.0,0.9997,0.0,0.07318]
[1777652099406,53.93,78386.26,0.0,0.9997,0.0,0.07318]
[1777652099577,53.93,78383.87,0.0,0.9997,0.0,0.07334]
[1777652100777,53.93,78374.22,0.0,0.9997,0.0,0.07401]
[1777652101784,53.93,78371.07,0.0,0.9997,0.0,0.07423]
[1777652104968,53.93,78370.78,0.0,0.9997,0.0,0.07425]
[1777652105082,53.93,78370.78,0.0,0.9997,0.0,0.07425]
[1777652105344,53.93,78370.78,0.0,0.9997,0.0,0.07425]
[1777652105427,53.93,78370.1,0.0,0.9997,0.0,0.07429]
[1777652105581,53.93,78370.1,0.0,0.9997,0.0,0.07429]
[1777652105812,53.93,78369.04,0.0,0.9997,0.0,0.07437]
[1777652108977,53.93,78363.33,0.0,0.9997,0.0,0.07477]
[1777652109799,53.93,78363.33,0.0,0.9997,0.0,0.07477]
[1777652109831,53.93,78363.33,0.0,0.9997,0.0,0.07477]
[1777652111854,53.93,78351.34,0.0,0.99969,0.0,0.07561]
[1777652112861,53.93,78351.9,0.0,0.99969,0.0,0.07557]
[1777652114735,53.93,78350.18,0.0,0.99969,0.0,0.0757]
[1777652114827,53.93,78350.18,0.0,0.99969,0.0,0.0757]
[1777652115053,53.93,78350.18,0.0,0.99969,0.0,0.0757]
[1777652115089,53.93,78350.18,0.0,0.99969,0.0,0.0757]
[1777652115198,53.93,78349.89,0.0,0.99969,0.0,0.07572]
[1777652118277,53.93,78357.43,0.0,0.99969,0.0,0.07518]
[1777652119557,53.93,78357.4,0.0,0.99969,0.0,0.07519]
[1777652119580,53.93,78357.4,0.0,0.99969,0.0,0.07519]
[1777652120298,53.93,78357.4,0.0,0.99969,0.0,0.07519]
[1777652120332,53.93,78357.4,0.0,0.99969,0.0,0.07519]
[1777652120430,53.93,78357.13,0.0,0.99969,0.0,0.0752]
[1777652120919,53.93,78359.94,0.0,0.9997,0.0,0.07501]
[1777652121924,53.93,78363.96,0.0,0.9997,0.0,0.07472]
[1777652122569,53.93,78363.96,0.0,0.9997,0.0,0.07472]
[1777652122580,53.93,78363.96,0.0,0.9997,0.0,0.07472]
[1777652124944,53.93,78359.43,0.0,0.9997,0.0,0.07504]
[1777652126083,53.93,78359.43,0.0,0.9997,0.0,0.07504]
[1777652126330,53.93,78359.43,0.0,0.9997,0.0,0.07504]
[1777652126342,53.93,78359.13,0.0,0.9997,0.0,0.07506]
[1777652127108,53.93,78359.13,0.0,0.9997,0.0,0.07506]
[1777652127334,53.93,78359.13,0.0,0.9997,0.0,0.07506]
[1777652127432,53.93,78361.79,0.0,0.9997,0.0,0.07488]
[1777652129109,53.93,78368.92,0.0,0.9997,0.0,0.07438]
[1777652130989,53.93,78377.19,0.0,0.9997,0.0,0.0738]
[1777652132026,53.93,78384.08,0.0,0.9997,0.0,0.0732]
[1777652132922,53.93,78384.08,0.0,0.9997,0.0,0.0732]
[1777652133077,53.93,78384.08,0.0,0.9997,0.0,0.0732]
[1777652133452,53.93,78384.08,0.0,0.9997,0.0,0.0732]
[1777652133478,53.93,78385.26,0.0,0.9997,0.0,0.07312]
[1777652134009,53.93,78385.91,0.0,0.9997,0.0,0.07308]
[1777652135016,53.93,78388.73,0.0,0.9997,0.0,0.07289]
[1777652139243,53.93,78389.04,0.0,0.9997,0.0,0.07286]
[1777652139340,53.93,78389.04,0.0,0.9997,0.0,0.07286]
[1777652140420,53.93,78388.03,0.0,0.9997,0.0,0.07293]
[1777652140576,53.93,78386.82,0.0,0.9997,0.0,0.07302]
[1777652141058,53.93,78386.39,0.0,0.9997,0.0,0.07305]
[1777652146093,53.93,78385.31,0.0,0.9997,0.0,0.07312]
[1777652146499,53.93,78385.31,0.0,0.9997,0.0,0.07312]
[1777652146575,53.93,78385.31,0.0,0.9997,0.0,0.07312]
[1777652148107,53.93,78388.69,0.0,0.9997,0.0,0.07289]
[1777652148960,53.93,78388.69,0.0,0.9997,0.0,0.07289]
[1777652149080,53.93,78388.69,0.0,0.9997,0.0,0.07289]
[1777652149114,53.93,78390.44,0.0,0.99971,0.0,0.07277]
[1777652151787,53.93,78391.25,0.0,0.99971,0.0,0.07271]
[1777652151836,53.93,78391.25,0.0,0.99971,0.0,0.07271]
[1777652152735,53.93,78390.84,0.0,0.99971,0.0,0.07274]
[1777652152828,53.93,78390.84,0.0,0.99971,0.0,0.07274]
[1777652153141,53.93,78384.03,0.0,0.9997,0.0,0.07321]
[1777652154149,53.93,78380.93,0.0,0.9997,0.0,0.07342]
[1777652156164,53.93,78380.33,0.0,0.9997,0.0,0.07346]
[1777652156804,53.93,78380.33,0.0,0.9997,0.0,0.07346]
[1777652156826,53.93,78380.33,0.0,0.9997,0.0,0.07346]
[1777652158179,53.93,78376.68,0.0,0.9997,0.0,0.07372]
[1777652159185,53.93,78373.83,0.0,0.9997,0.0,0.07391]
[1777652161093,53.93,78373.04,0.0,0.9997,0.0,0.07397]
[1777652161329,53.93,78373.04,0.0,0.9997,0.0,0.07397]
[1777652161430,53.93,78376.68,0.0,0.9997,0.0,0.07372]
[1777652162276,53.93,78376.68,0.0,0.9997,0.0,0.07372]
[1777652162326,53.93,78376.68,0.0,0.9997,0.0,0.07372]
[1777652168248,53.93,78378.04,0.0,0.9997,0.0,0.07362]
[1777652169637,53.93,78379.02,0.0,0.9997,0.0,0.07355]
[1777652169832,53.93,78379.02,0.0,0.9997,0.0,0.07355]
[1777652170262,53.93,78378.51,0.0,0.9997,0.0,0.07359]
[1777652175372,53.93,78378.41,0.0,0.9997,0.0,0.0736]
[1777652175396,53.93,78371.42,0.0,0.9997,0.0,0.07408]
[1777652177319,53.93,78374.78,0.0,0.9997,0.0,0.07385]
[1777652178932,53.93,78376.79,0.0,0.9997,0.0,0.07371]
[1777652179083,53.93,78376.79,0.0,0.9997,0.0,0.07371]
[1777652179333,53.93,78377.48,0.0,0.9997,0.0,0.07366]
[1777652181347,53.93,78374.73,0.0,0.9997,0.0,0.07385]
[1777652184368,53.93,78377.37,0.0,0.9997,0.0,0.07367]
[1777652189403,53.93,78377.42,0.0,0.9997,0.0,0.07366]
[1777652190410,53.93,78374.8,0.0,0.9997,0.0,0.07385]
[1777652191334,53.93,78374.8,0.0,0.9997,0.0,0.07385]
[1777652191417,53.93,78364.76,0.0,0.9997,0.0,0.07442]
[1777652192423,53.93,78358.73,0.0,0.9997,0.0,0.07484]
[1777652194438,53.93,78346.28,0.0,0.99969,0.0,0.07572]
[1777652195445,53.93,78341.43,0.0,0.99969,0.0,0.07607]
[1777652200480,53.93,78339.88,0.0,0.99969,0.0,0.07618]
[1777652202017,53.93,78338.87,0.0,0.99969,0.0,0.07625]
[1777652203337,53.93,78337.28,0.0,0.99969,0.0,0.07637]
[1777652203501,53.93,78342.45,0.0,0.99969,0.0,0.076]
[1777652206492,53.93,78343.12,0.0,0.99969,0.0,0.07595]
[1777652206522,53.93,78343.2,0.0,0.99969,0.0,0.07594]
[1777652206582,53.93,78343.2,0.0,0.99969,0.0,0.07594]
[1777652211556,53.93,78347.72,0.0,0.99969,0.0,0.07562]
[1777652215359,53.93,78348.21,0.0,0.99969,0.0,0.07559]
[1777652215577,53.93,78348.58,0.0,0.99969,0.0,0.07556]
[1777652215840,53.93,78351.83,0.0,0.99969,0.0,0.07533]
[1777652217599,53.93,78354.43,0.0,0.99969,0.0,0.07515]
[1777652219198,53.93,78354.43,0.0,0.99969,0.0,0.07515]
[1777652219336,53.93,78354.43,0.0,0.99969,0.0,0.07515]
[1777652219432,53.93,78358.9,0.0,0.9997,0.0,0.07483]
[1777652224650,53.93,78370.06,0.0,0.9997,0.0,0.07405]
[1777652225747,53.93,78370.06,0.0,0.9997,0.0,0.07405]
[1777652225827,53.93,78370.06,0.0,0.9997,0.0,0.07405]
[1777652226499,53.93,78370.4,0.0,0.9997,0.0,0.07403]
[1777652226664,53.93,78365.34,0.0,0.9997,0.0,0.07438]
[1777652230692,53.93,78368.66,0.0,0.9997,0.0,0.07415]
[1777652235335,53.93,78368.79,0.0,0.9997,0.0,0.07414]
[1777652238175,53.93,78368.54,0.0,0.9997,0.0,0.07416]
[1777652238326,53.93,78368.54,0.0,0.9997,0.0,0.07416]
[1777652238427,53.93,78367.88,0.0,0.9997,0.0,0.0742]
[1777652240568,53.93,78367.93,0.0,0.9997,0.0,0.0742]
[1777652240580,53.93,78367.93,0.0,0.9997,0.0,0.0742]
[1777652240763,53.93,78364.3,0.0,0.9997,0.0,0.07445]
[1777652245950,53.93,78362.36,0.0,0.9997,0.0,0.07459]
[1777652246076,53.93,78362.36,0.0,0.9997,0.0,0.07459]
[1777652246245,53.93,78362.36,0.0,0.9997,0.0,0.07459]
[1777652246327,53.93,78362.36,0.0,0.9997,0.0,0.07459]
[1777652246498,53.93,78362.36,0.0,0.9997,0.0,0.07459]
[1777652246346,53.93,78361.2,0.0,0.9997,0.0,0.07467]
[1777652248819,53.93,78363.83,0.0,0.9997,0.0,0.07449]
[1777652250833,53.93,78366.16,0.0,0.9997,0.0,0.07432]
[1777652251888,53.93,78366.16,0.0,0.9997,0.0,0.07432]
[1777652252075,53.93,78366.16,0.0,0.9997,0.0,0.07432]
[1777652253928,53.93,78367.7,0.0,0.9997,0.0,0.07409]
[1777652254083,53.93,78367.7,0.0,0.9997,0.0,0.07409]
[1777652254180,53.93,78368.29,0.0,0.9997,0.0,0.07405]
[1777652255905,53.93,78369.57,0.0,0.9997,0.0,0.07396]
[1777652256081,53.93,78369.57,0.0,0.9997,0.0,0.07396]
[1777652261910,53.93,78372.12,0.0,0.9997,0.0,0.07379]
[1777652264693,53.93,78373.49,0.0,0.9997,0.0,0.07369]
[1777652264825,53.93,78373.49,0.0,0.9997,0.0,0.07369]
[1777652265204,53.93,78373.49,0.0,0.9997,0.0,0.07369]
[1777652265339,53.93,78373.49,0.0,0.9997,0.0,0.07369]
[1777652265434,53.93,78374.96,0.0,0.9997,0.0,0.07359]
[1777652267954,53.93,78372.92,0.0,0.9997,0.0,0.07373]
[1777652268961,53.93,78365.36,0.0,0.9997,0.0,0.07426]
[1777652270009,53.93,78365.36,0.0,0.9997,0.0,0.07426]
[1777652270078,53.93,78365.36,0.0,0.9997,0.0,0.07426]
[1777652271985,53.93,78362.22,0.0,0.9997,0.0,0.07448]
[1777652273204,53.93,78362.22,0.0,0.9997,0.0,0.07448]
[1777652273336,53.93,78362.22,0.0,0.9997,0.0,0.07448]
[1777652273360,53.93,78352.04,0.0,0.99969,0.0,0.07519]
[1777652276013,53.93,78354.38,0.0,0.9997,0.0,0.07503]
[1777652277019,53.93,78368.44,0.0,0.9997,0.0,0.07404]
[1777652278588,53.93,78371.41,0.0,0.9997,0.0,0.07384]
[1777652280357,53.93,78370.67,0.0,0.9997,0.0,0.07389]
[1777652280582,53.93,78370.67,0.0,0.9997,0.0,0.07389]
[1777652281047,53.93,78368.56,0.0,0.9997,0.0,0.07403]
[1777652285507,53.93,78368.86,0.0,0.9997,0.0,0.07401]
[1777652285576,53.93,78368.86,0.0,0.9997,0.0,0.07401]
[1777652285519,53.93,78368.86,0.0,0.9997,0.0,0.07401]
[1777652286082,53.93,78369.05,0.0,0.9997,0.0,0.074]
[1777652286770,53.93,78369.05,0.0,0.9997,0.0,0.074]
[1777652286832,53.93,78369.05,0.0,0.9997,0.0,0.074]
[1777652292124,53.93,78366.74,0.0,0.9997,0.0,0.07416]
[1777652294045,53.93,78367.37,0.0,0.9997,0.0,0.07412]
[1777652294079,53.93,78367.37,0.0,0.9997,0.0,0.07412]
[1777652294287,53.93,78367.09,0.0,0.9997,0.0,0.07414]
[1777652296155,53.93,78366.3,0.0,0.9997,0.0,0.07419]
[1777652296340,53.93,78366.3,0.0,0.9997,0.0,0.07419]
[1777652298945,53.93,78367.05,0.0,0.9997,0.0,0.07414]
[1777652301187,53.93,78369.63,0.0,0.9997,0.0,0.07396]
[1777652303203,53.93,78364.62,0.0,0.9997,0.0,0.07431]
[1777652304181,53.93,78364.62,0.0,0.9997,0.0,0.07431]
[1777652304327,53.93,78364.62,0.0,0.9997,0.0,0.07431]
[1777652304396,53.93,78352.66,0.0,0.99969,0.0,0.07515]
[1777652305217,53.93,78347.01,0.0,0.99969,0.0,0.07555]
[1777652306388,53.93,78347.01,0.0,0.99969,0.0,0.07555]
[1777652306585,53.93,78347.01,0.0,0.99969,0.0,0.07555]
[1777652306428,53.93,78346.95,0.0,0.99969,0.0,0.07555]
[1777652312265,53.93,78346.19,0.0,0.99969,0.0,0.07548]
[1777652316295,53.93,78347.67,0.0,0.99969,0.0,0.07538]
[1777652318308,53.93,78349.32,0.0,0.99969,0.0,0.07526]
[1777652322160,53.93,78350.22,0.0,0.99969,0.0,0.0752]
[1777652322327,53.93,78350.22,0.0,0.99969,0.0,0.0752]
[1777652324560,53.93,78349.86,0.0,0.99969,0.0,0.07522]
[1777652324585,53.93,78349.86,0.0,0.99969,0.0,0.07522]
[1777652324351,53.93,78347.06,0.0,0.99969,0.0,0.07542]
[1777652325335,53.93,78347.06,0.0,0.99969,0.0,0.07542]
[1777652325358,53.93,78346.36,0.0,0.99969,0.0,0.07547]
[1777652330393,53.93,78346.39,0.0,0.99969,0.0,0.07547]
[1777652330935,53.93,78346.39,0.0,0.99969,0.0,0.07547]
[1777652331081,53.93,78346.39,0.0,0.99969,0.0,0.07547]
[1777652331400,53.93,78343.75,0.0,0.99969,0.0,0.07565]
[1777652336435,53.93,78332.89,0.0,0.99969,0.0,0.07643]
[1777652337442,53.93,78328.29,0.0,0.99969,0.0,0.07676]
[1777652338449,53.93,78325.27,0.0,0.99969,0.0,0.07698]
[1777652339456,53.93,78331.81,0.0,0.99969,0.0,0.07651]
[1777652340463,53.93,78338.26,0.0,0.99969,0.0,0.07604]
[1777652341472,53.93,78333.4,0.0,0.99969,0.0,0.07639]
[1777652342480,53.93,78329.62,0.0,0.99969,0.0,0.07666]
[1777652343153,53.93,78329.62,0.0,0.99969,0.0,0.07666]
[1777652343326,53.93,78329.62,0.0,0.99969,0.0,0.07666]
[1777652343487,53.93,78323.7,0.0,0.99969,0.0,0.07709]
[1777652343767,53.93,78323.7,0.0,0.99969,0.0,0.07709]
[1777652343832,53.93,78323.7,0.0,0.99969,0.0,0.07709]
[1777652345502,53.93,78326.4,0.0,0.99969,0.0,0.07689]
[1777652346508,53.93,78327.81,0.0,0.99969,0.0,0.07679]
[1777652347319,53.93,78327.81,0.0,0.99969,0.0,0.07679]
[1777652347515,53.93,78331.5,0.0,0.99969,0.0,0.07653]
[1777652348522,53.93,78336.49,0.0,0.99969,0.0,0.07617]
[1777652349529,53.93,78341.38,0.0,0.99969,0.0,0.07582]
[1777652350253,53.93,78341.38,0.0,0.99969,0.0,0.07582]
[1777652350342,53.93,78341.38,0.0,0.99969,0.0,0.07582]
[1777652350536,53.93,78340.23,0.0,0.99969,0.0,0.0759]
[1777652355255,53.93,78340.71,0.0,0.99969,0.0,0.07587]
[1777652355332,53.93,78340.71,0.0,0.99969,0.0,0.07587]
[1777652357584,53.93,78339.57,0.0,0.99969,0.0,0.07595]
[1777652360367,53.93,78339.3,0.0,0.99969,0.0,0.07597]
[1777652360575,53.93,78339.3,0.0,0.99969,0.0,0.07597]
[1777652360605,53.93,78337.91,0.0,0.99969,0.0,0.07607]
[1777652363331,53.93,78337.75,0.0,0.99969,0.0,0.07608]
[1777652363626,53.93,78338.21,0.0,0.99969,0.0,0.07605]
[1777652368662,53.93,78340.56,0.0,0.99969,0.0,0.07588]
[1777652370661,53.93,78342.37,0.0,0.99969,0.0,0.07575]
[1777652370796,53.93,78340.6,0.0,0.99969,0.0,0.07588]
[1777652371683,53.93,78336.75,0.0,0.99969,0.0,0.07603]
[1777652376392,53.93,78339.29,0.0,0.99969,0.0,0.07585]
[1777652376579,53.93,78339.29,0.0,0.99969,0.0,0.07585]
[1777652376651,53.93,78339.29,0.0,0.99969,0.0,0.07585]
[1777652376834,53.93,78339.29,0.0,0.99969,0.0,0.07585]
[1777652376933,53.93,78338.47,0.0,0.99969,0.0,0.0759]
[1777652379739,53.93,78333.32,0.0,0.99969,0.0,0.07627]
[1777652381182,53.93,78333.32,0.0,0.99969,0.0,0.07627]
[1777652381335,53.93,78333.32,0.0,0.99969,0.0,0.07627]
[1777652385780,53.93,78327.54,0.0,0.99969,0.0,0.07669]
[1777652387795,53.93,78321.97,0.0,0.99969,0.0,0.07709]
[1777652389809,53.93,78318.64,0.0,0.99968,0.0,0.07733]
[1777652390816,53.93,78314.6,0.0,0.99968,0.0,0.07762]
[1777652392045,53.93,78314.6,0.0,0.99968,0.0,0.07762]
[1777652392074,53.93,78314.6,0.0,0.99968,0.0,0.07762]
[1777652394554,53.93,78315.9,0.0,0.99968,0.0,0.07753]
[1777652394582,53.93,78315.9,0.0,0.99968,0.0,0.07753]
[1777652394636,53.93,78316.4,0.0,0.99968,0.0,0.07749]
[1777652394844,53.93,78313.12,0.0,0.99968,0.0,0.07773]
[1777652396512,53.93,78313.12,0.0,0.99968,0.0,0.07773]
[1777652396575,53.93,78313.12,0.0,0.99968,0.0,0.07773]
[1777652398872,53.93,78323.0,0.0,0.99969,0.0,0.07701]
[1777652400072,53.93,78323.0,0.0,0.99969,0.0,0.07701]
[1777652400338,53.93,78323.0,0.0,0.99969,0.0,0.07701]
[1777652400658,53.93,78323.0,0.0,0.99969,0.0,0.07701]
[1777652400834,53.93,78324.45,0.0,0.99969,0.0,0.07691]
[1777652400885,53.93,78323.94,0.0,0.99969,0.0,0.07695]
[1777652401893,53.93,78331.48,0.0,0.99969,0.0,0.0764]
[1777652404179,53.93,78333.05,0.0,0.99969,0.0,0.07629]
[1777652404329,53.93,78333.05,0.0,0.99969,0.0,0.07629]
[1777652404914,53.93,78339.36,0.0,0.99969,0.0,0.07584]
[1777652405920,53.93,78335.94,0.0,0.99969,0.0,0.07609]
[1777652409613,53.93,78328.32,0.0,0.99969,0.0,0.07663]
[1777652409949,53.93,78324.95,0.0,0.99969,0.0,0.07687]
[1777652410956,53.93,78318.39,0.0,0.99968,0.0,0.07735]
[1777652412590,53.93,78318.39,0.0,0.99968,0.0,0.07735]
[1777652412835,53.93,78316.29,0.0,0.99968,0.0,0.0775]
[1777652416998,53.93,78305.71,0.0,0.99968,0.0,0.07827]
[1777652418005,53.93,78300.9,0.0,0.99968,0.0,0.07862]
[1777652420019,53.93,78296.36,0.0,0.99968,0.0,0.07896]
[1777652421142,53.93,78296.36,0.0,0.99968,0.0,0.07896]
[1777652422835,53.93,78295.51,0.0,0.99968,0.0,0.07902]
[1777652423040,53.93,78285.51,0.0,0.99967,0.0,0.07976]
[1777652424047,53.93,78286.09,0.0,0.99967,0.0,0.07972]
[1777652427339,53.93,78285.71,0.0,0.99967,0.0,0.07975]
[1777652427575,53.93,78285.71,0.0,0.99967,0.0,0.07975]
[1777652429345,53.93,78286.22,0.0,0.99967,0.0,0.07971]
[1777652429471,53.93,78286.22,0.0,0.99967,0.0,0.07971]
[1777652429531,53.93,78285.94,0.0,0.99967,0.0,0.07973]
[1777652430089,53.93,78292.24,0.0,0.99968,0.0,0.07926]
[1777652432619,53.93,78296.29,0.0,0.99968,0.0,0.07883]
[1777652432838,53.93,78298.52,0.0,0.99968,0.0,0.07867]
[1777652435254,53.93,78292.68,0.0,0.99968,0.0,0.0791]
[1777652437153,53.93,78289.86,0.0,0.99968,0.0,0.07931]
[1777652437338,53.93,78289.86,0.0,0.99968,0.0,0.07931]
[1777652437448,53.93,78289.86,0.0,0.99968,0.0,0.07931]
[1777652437583,53.93,78289.86,0.0,0.99968,0.0,0.07931]
[1777652437662,53.93,78289.88,0.0,0.99968,0.0,0.07931]
[1777652440161,53.93,78294.97,0.0,0.99968,0.0,0.07893]
[1777652441145,53.93,78294.97,0.0,0.99968,0.0,0.07893]
[1777652441334,53.93,78294.97,0.0,0.99968,0.0,0.07893]
[1777652441347,53.93,78298.29,0.0,0.99968,0.0,0.07869]
[1777652443202,53.93,78301.67,0.0,0.99968,0.0,0.07844]
[1777652444209,53.93,78305.41,0.0,0.99968,0.0,0.07816]
[1777652446223,53.93,78315.14,0.0,0.99968,0.0,0.07746]
[1777652448375,53.93,78317.42,0.0,0.99968,0.0,0.07729]
[1777652448579,53.93,78317.42,0.0,0.99968,0.0,0.07729]
[1777652451258,53.93,78322.51,0.0,0.99969,0.0,0.07692]
[1777652452563,53.93,78322.51,0.0,0.99969,0.0,0.07692]
[1777652452581,53.93,78322.51,0.0,0.99969,0.0,0.07692]
[1777652452661,53.93,78324.69,0.0,0.99969,0.0,0.07677]
[1777652453778,53.93,78324.69,0.0,0.99969,0.0,0.07677]
[1777652453834,53.93,78327.06,0.0,0.99969,0.0,0.0766]
[1777652459314,53.93,78329.67,0.0,0.99969,0.0,0.07641]
[1777652460371,53.93,78329.67,0.0,0.99969,0.0,0.07641]
[1777652460582,53.93,78329.67,0.0,0.99969,0.0,0.07641]
[1777652461744,53.93,78330.53,0.0,0.99969,0.0,0.07635]
[1777652461774,53.93,78330.47,0.0,0.99969,0.0,0.07635]
[1777652461840,53.93,78330.47,0.0,0.99969,0.0,0.07635]
[1777652464353,53.93,78325.67,0.0,0.99969,0.0,0.0767]
[1777652465306,53.93,78325.67,0.0,0.99969,0.0,0.0767]
[1777652465332,53.93,78325.67,0.0,0.99969,0.0,0.0767]
[1777652470394,53.93,78322.89,0.0,0.99969,0.0,0.0769]
[1777652474306,53.93,78324.5,0.0,0.99969,0.0,0.07678]
[1777652474334,53.93,78324.5,0.0,0.99969,0.0,0.07678]
[1777652475479,53.93,78323.57,0.0,0.99969,0.0,0.07685]
[1777652475581,53.93,78323.57,0.0,0.99969,0.0,0.07685]
[1777652475634,53.93,78323.58,0.0,0.99969,0.0,0.07685]
[1777652481474,53.93,78323.26,0.0,0.99969,0.0,0.07687]
[1777652483488,53.93,78328.94,0.0,0.99969,0.0,0.07646]
[1777652484138,53.93,78328.94,0.0,0.99969,0.0,0.07646]
[1777652484328,53.93,78328.94,0.0,0.99969,0.0,0.07646]
[1777652485293,53.93,78331.1,0.0,0.99969,0.0,0.07631]
[1777652485373,53.93,78331.1,0.0,0.99969,0.0,0.07631]
[1777652485502,53.93,78336.8,0.0,0.99969,0.0,0.0759]
[1777652486508,53.93,78340.47,0.0,0.99969,0.0,0.07564]
[1777652487554,53.93,78340.47,0.0,0.99969,0.0,0.07564]
[1777652487579,53.93,78340.47,0.0,0.99969,0.0,0.07564]
[1777652489530,53.93,78348.88,0.0,0.99969,0.0,0.07504]
[1777652490657,53.93,78348.88,0.0,0.99969,0.0,0.07504]
[1777652490759,53.93,78350.31,0.0,0.9997,0.0,0.07494]
[1777652490838,53.93,78350.31,0.0,0.9997,0.0,0.07494]
[1777652493748,53.93,78346.68,0.0,0.99969,0.0,0.07507]
[1777652494258,53.93,78345.71,0.0,0.99969,0.0,0.07514]
[1777652494331,53.93,78345.71,0.0,0.99969,0.0,0.07514]
[1777652494565,53.93,78350.54,0.0,0.9997,0.0,0.0748]
[1777652498811,53.93,78348.9,0.0,0.9997,0.0,0.07492]
[1777652498839,53.93,78347.96,0.0,0.9997,0.0,0.07498]
[1777652499600,53.93,78346.16,0.0,0.99969,0.0,0.07511]
[1777652502677,53.93,78348.4,0.0,0.9997,0.0,0.07495]
[1777652502832,53.93,78348.4,0.0,0.9997,0.0,0.07495]
[1777652503697,53.93,78350.19,0.0,0.9997,0.0,0.07483]
[1777652503831,53.93,78350.19,0.0,0.9997,0.0,0.07483]
[1777652503723,53.93,78349.52,0.0,0.9997,0.0,0.07487]
[1777652508663,53.93,78358.43,0.0,0.9997,0.0,0.07425]
[1777652509339,53.93,78358.43,0.0,0.9997,0.0,0.07425]
[1777652509581,53.93,78358.43,0.0,0.9997,0.0,0.07425]
[1777652509670,53.93,78364.34,0.0,0.9997,0.0,0.07384]
[1777652510676,53.93,78368.37,0.0,0.9997,0.0,0.07356]
[1777652512691,53.93,78367.65,0.0,0.9997,0.0,0.07361]
[1777652513698,53.93,78360.03,0.0,0.9997,0.0,0.07414]
[1777652514194,53.93,78360.03,0.0,0.9997,0.0,0.07414]
[1777652514326,53.93,78360.03,0.0,0.9997,0.0,0.07414]
[1777652515733,53.93,78361.64,0.0,0.9997,0.0,0.07403]
[1777652515832,53.93,78361.64,0.0,0.9997,0.0,0.07403]
[1777652515835,53.93,78361.39,0.0,0.9997,0.0,0.07404]
[1777652521409,53.93,78363.01,0.0,0.9997,0.0,0.07393]
[1777652521581,53.93,78363.01,0.0,0.9997,0.0,0.07393]
[1777652522631,53.93,78364.38,0.0,0.9997,0.0,0.07384]
[1777652522835,53.93,78364.38,0.0,0.9997,0.0,0.07384]
[1777652523767,53.93,78364.1,0.0,0.9997,0.0,0.07386]
[1777652528331,53.93,78365.03,0.0,0.9997,0.0,0.07379]
[1777652528581,53.93,78365.03,0.0,0.9997,0.0,0.07379]
[1777652531910,53.93,78364.65,0.0,0.9997,0.0,0.07382]
[1777652532082,53.93,78364.65,0.0,0.9997,0.0,0.07382]
[1777652532113,53.93,78364.65,0.0,0.9997,0.0,0.07382]
[1777652532326,53.93,78364.65,0.0,0.9997,0.0,0.07382]
[1777652532832,53.93,78365.09,0.0,0.9997,0.0,0.07379]
[1777652534845,53.93,78365.7,0.0,0.9997,0.0,0.07375]
[1777652539881,53.93,78366.26,0.0,0.9997,0.0,0.07371]
[1777652544916,53.93,78366.33,0.0,0.9997,0.0,0.0737]
[1777652547179,53.93,78366.29,0.0,0.9997,0.0,0.0737]
[1777652547329,53.93,78366.29,0.0,0.9997,0.0,0.0737]
[1777652547388,53.93,78365.63,0.0,0.9997,0.0,0.07375]
[1777652548841,53.93,78365.63,0.0,0.9997,0.0,0.07375]
[1777652552669,53.93,78367.2,0.0,0.9997,0.0,0.07364]
[1777652552832,53.93,78367.2,0.0,0.9997,0.0,0.07364]
[1777652552864,53.93,78367.47,0.0,0.9997,0.0,0.0735]
[1777652554546,53.93,78370.3,0.0,0.9997,0.0,0.07331]
[1777652554583,53.93,78370.3,0.0,0.9997,0.0,0.07331]
[1777652557001,53.93,78375.51,0.0,0.9997,0.0,0.07295]
[1777652558791,53.93,78375.51,0.0,0.9997,0.0,0.07295]
[1777652560022,53.93,78387.74,0.0,0.99971,0.0,0.07211]
[1777652561029,53.93,78393.13,0.0,0.99971,0.0,0.07175]
[1777652562036,53.93,78396.42,0.0,0.99971,0.0,0.07152]
[1777652564202,53.93,78397.27,0.0,0.99971,0.0,0.07147]
[1777652564330,53.93,78397.27,0.0,0.99971,0.0,0.07147]
[1777652564423,53.93,78397.77,0.0,0.99971,0.0,0.07143]
[1777652565044,53.93,78397.77,0.0,0.99971,0.0,0.07143]
[1777652565076,53.93,78397.77,0.0,0.99971,0.0,0.07143]
[1777652566063,53.93,78406.68,0.0,0.99971,0.0,0.07084]
[1777652569189,53.93,78406.32,0.0,0.99971,0.0,0.07086]
[1777652569332,53.93,78406.32,0.0,0.99971,0.0,0.07086]
[1777652569335,53.93,78406.28,0.0,0.99971,0.0,0.07086]
[1777652571099,53.93,78410.54,0.0,0.99971,0.0,0.07058]
[1777652574608,53.93,78410.16,0.0,0.99971,0.0,0.0706]
[1777652574840,53.93,78410.16,0.0,0.99971,0.0,0.0706]
[1777652574655,53.93,78412.91,0.0,0.99972,0.0,0.07042]
[1777652576194,53.93,78414.05,0.0,0.99972,0.0,0.07035]
[1777652576327,53.93,78414.05,0.0,0.99972,0.0,0.07035]
[1777652578148,53.93,78417.29,0.0,0.99972,0.0,0.07013]
[1777652579415,53.93,78417.29,0.0,0.99972,0.0,0.07013]
[1777652579478,53.93,78426.66,0.0,0.99972,0.0,0.06951]
[1777652580162,53.93,78429.56,0.0,0.99972,0.0,0.06932]
[1777652581169,53.93,78442.05,0.0,0.99972,0.0,0.06851]
[1777652582176,53.93,78452.2,0.0,0.99973,0.0,0.06786]
[1777652583183,53.93,78450.72,0.0,0.99973,0.0,0.06795]
[1777652588218,53.93,78452.29,0.0,0.99973,0.0,0.06785]
[1777652592548,53.93,78453.1,0.0,0.99973,0.0,0.0678]
[1777652592583,53.93,78453.1,0.0,0.99973,0.0,0.0678]
[1777652592649,53.93,78453.24,0.0,0.99973,0.0,0.06779]
[1777652594260,53.93,78449.99,0.0,0.99973,0.0,0.068]
[1777652595267,53.93,78434.47,0.0,0.99972,0.0,0.069]
[1777652596274,53.93,78435.17,0.0,0.99972,0.0,0.06896]
[1777652598289,53.93,78439.24,0.0,0.99972,0.0,0.06869]
[1777652601420,53.93,78439.32,0.0,0.99972,0.0,0.06869]
[1777652601583,53.93,78439.32,0.0,0.99972,0.0,0.06869]
[1777652606345,53.93,78434.84,0.0,0.99972,0.0,0.06898]
[1777652607351,53.93,78430.18,0.0,0.99972,0.0,0.06928]
[1777652608359,53.93,78424.19,0.0,0.99972,0.0,0.06968]
[1777652609278,53.93,78424.19,0.0,0.99972,0.0,0.06968]
[1777652609328,53.93,78424.19,0.0,0.99972,0.0,0.06968]
[1777652609366,53.93,78423.7,0.0,0.99972,0.0,0.06971]
[1777652610608,53.93,78423.7,0.0,0.99972,0.0,0.06971]
[1777652610853,53.93,78423.7,0.0,0.99972,0.0,0.06971]
[1777652611380,53.93,78429.14,0.0,0.99972,0.0,0.06923]
[1777652612386,53.93,78433.21,0.0,0.99972,0.0,0.06897]
[1777652614242,53.93,78433.33,0.0,0.99972,0.0,0.06896]
[1777652614338,53.93,78433.33,0.0,0.99972,0.0,0.06896]
[1777652614401,53.93,78438.31,0.0,0.99972,0.0,0.06864]
[1777652616415,53.93,78448.77,0.0,0.99973,0.0,0.06796]
[1777652617422,53.93,78453.31,0.0,0.99973,0.0,0.06767]
[1777652618429,53.93,78456.16,0.0,0.99973,0.0,0.06749]
[1777652619739,53.93,78456.16,0.0,0.99973,0.0,0.06749]
[1777652619838,53.93,78456.16,0.0,0.99973,0.0,0.06749]
[1777652621455,53.93,78459.88,0.0,0.99973,0.0,0.06725]
[1777652623484,53.93,78413.65,0.0,0.99972,0.0,0.07026]
[1777652624614,53.93,78413.65,0.0,0.99972,0.0,0.07026]
[1777652624935,53.93,78341.29,0.0,0.99969,0.0,0.07521]
[1777652626042,53.93,78330.8,0.0,0.99969,0.0,0.07595]
[1777652626496,53.93,78354.66,0.0,0.9997,0.0,0.07427]
[1777652627501,53.93,78372.65,0.0,0.9997,0.0,0.07302]
[1777652628508,53.93,78370.38,0.0,0.9997,0.0,0.07318]
[1777652629458,53.93,78370.38,0.0,0.9997,0.0,0.07318]
[1777652629515,53.93,78370.97,0.0,0.9997,0.0,0.07314]
[1777652630727,53.93,78370.97,0.0,0.9997,0.0,0.07314]
[1777652630812,53.93,78362.83,0.0,0.9997,0.0,0.0737]
[1777652631542,53.93,78316.94,0.0,0.99969,0.0,0.07695]
[1777652632896,53.93,78316.94,0.0,0.99969,0.0,0.07695]
[1777652632998,53.93,78295.32,0.0,0.99968,0.0,0.07852]
[1777652634282,53.93,78291.64,0.0,0.99968,0.0,0.07879]
[1777652634561,53.93,78296.92,0.0,0.99968,0.0,0.0784]
[1777652635566,53.93,78290.08,0.0,0.99968,0.0,0.07891]
[1777652636575,53.93,78282.57,0.0,0.99968,0.0,0.07946]
[1777652637582,53.93,78275.58,0.0,0.99967,0.0,0.07998]
[1777652641611,53.93,78265.33,0.0,0.99967,0.0,0.08075]
[1777652642624,53.93,78265.97,0.0,0.99967,0.0,0.0807]
[1777652643631,53.93,78260.59,0.0,0.99967,0.0,0.08111]
[1777652644638,53.93,78254.8,0.0,0.99967,0.0,0.08155]
[1777652645184,53.93,78254.8,0.0,0.99967,0.0,0.08155]
[1777652645644,53.93,78253.72,0.0,0.99967,0.0,0.08163]
[1777652646652,53.93,78250.93,0.0,0.99966,0.0,0.08185]
[1777652647659,53.93,78254.68,0.0,0.99967,0.0,0.08156]
[1777652648118,53.93,78254.68,0.0,0.99967,0.0,0.08156]
[1777652648666,53.93,78257.88,0.0,0.99967,0.0,0.08132]
[1777652649673,53.93,78262.13,0.0,0.99967,0.0,0.08099]
[1777652651686,53.93,78268.88,0.0,0.99967,0.0,0.08049]
[1777652652693,53.93,78283.64,0.0,0.99968,0.0,0.07938]
[1777652654708,53.93,78282.0,0.0,0.99967,0.0,0.0795]
[1777652655096,53.93,78282.0,0.0,0.99967,0.0,0.0795]
[1777652657730,53.93,78287.68,0.0,0.99968,0.0,0.07908]
[1777652658737,53.93,78289.89,0.0,0.99968,0.0,0.07892]
[1777652659745,53.93,78315.52,0.0,0.99969,0.0,0.07705]
[1777652660751,53.93,78307.77,0.0,0.99968,0.0,0.07761]
[1777652661758,53.93,78296.04,0.0,0.99968,0.0,0.07847]
[1777652662765,53.93,78282.94,0.0,0.99968,0.0,0.07943]
[1777652663772,53.93,78280.5,0.0,0.99967,0.0,0.07962]
[1777652664779,53.93,78279.08,0.0,0.99967,0.0,0.07972]
[1777652668807,53.93,78273.62,0.0,0.99967,0.0,0.08013]
[1777652671828,53.93,78276.65,0.0,0.99967,0.0,0.07977]
[1777652676863,53.93,78279.31,0.0,0.99967,0.0,0.07957]
[1777652677871,53.93,78293.2,0.0,0.99968,0.0,0.07855]
[1777652678878,53.93,78299.61,0.0,0.99968,0.0,0.07808]
[1777652679885,53.93,78300.22,0.0,0.99968,0.0,0.07803]
[1777652681901,53.93,78302.82,0.0,0.99968,0.0,0.07784]
[1777652683093,53.93,78303.18,0.0,0.99968,0.0,0.07782]
[1777652683916,53.93,78310.72,0.0,0.99968,0.0,0.07727]
[1777652688951,53.93,78303.52,0.0,0.99968,0.0,0.07779]
[1777652693987,53.93,78301.8,0.0,0.99968,0.0,0.07792]
[1777652694994,53.93,78299.5,0.0,0.99968,0.0,0.07808]
[1777652695085,53.93,78299.5,0.0,0.99968,0.0,0.07808]
[1777652696000,53.93,78297.84,0.0,0.99968,0.0,0.07821]
[1777652697008,53.93,78286.0,0.0,0.99968,0.0,0.07908]
[1777652698015,53.93,78276.9,0.0,0.99967,0.0,0.07975]
[1777652698168,53.93,78276.9,0.0,0.99967,0.0,0.07975]
[1777652698333,53.93,78276.9,0.0,0.99967,0.0,0.07975]
[1777652699022,53.93,78272.35,0.0,0.99967,0.0,0.08009]
[1777652700029,53.93,78265.75,0.0,0.99967,0.0,0.08059]
[1777652701036,53.93,78256.68,0.0,0.99967,0.0,0.08127]
[1777652702043,53.93,78254.76,0.0,0.99967,0.0,0.08142]
[1777652703050,53.93,78252.09,0.0,0.99967,0.0,0.08162]
[1777652704058,53.93,78247.81,0.0,0.99966,0.0,0.08195]
[1777652704361,53.93,78247.81,0.0,0.99966,0.0,0.08195]
[1777652705065,53.93,78244.0,0.0,0.99966,0.0,0.08224]
[1777652706072,53.93,78237.09,0.0,0.99966,0.0,0.08277]
[1777652708118,53.93,78233.06,0.0,0.99966,0.0,0.08309]
[1777652709340,53.93,78233.06,0.0,0.99966,0.0,0.08309]
[1777652709385,53.93,78209.7,0.0,0.99965,0.0,0.08491]
[1777652711091,53.93,78209.7,0.0,0.99965,0.0,0.08491]
[1777652710101,53.93,78202.98,0.0,0.99965,0.0,0.08545]
[1777652711109,53.93,78203.5,0.0,0.99965,0.0,0.0854]
[1777652712116,53.93,78194.42,0.0,0.99965,0.0,0.08613]
[1777652713123,53.93,78195.69,0.0,0.99965,0.0,0.08603]
[1777652714130,53.93,78200.03,0.0,0.99965,0.0,0.08568]
[1777652716146,53.93,78196.23,0.0,0.99965,0.0,0.08598]
[1777652717151,53.93,78199.75,0.0,0.99965,0.0,0.0857]
[1777652719099,53.93,78199.75,0.0,0.99965,0.0,0.0857]
[1777652718158,53.93,78203.12,0.0,0.99965,0.0,0.08543]
[1777652719165,53.93,78208.98,0.0,0.99965,0.0,0.08497]
[1777652721179,53.93,78204.28,0.0,0.99965,0.0,0.08534]
[1777652722186,53.93,78207.21,0.0,0.99965,0.0,0.08511]
[1777652723193,53.93,78209.61,0.0,0.99965,0.0,0.08492]
[1777652726158,53.93,78208.65,0.0,0.99965,0.0,0.085]
[1777652726219,53.93,78202.18,0.0,0.99965,0.0,0.08551]
[1777652727224,53.93,78190.7,0.0,0.99964,0.0,0.08643]
[1777652728231,53.93,78186.46,0.0,0.99964,0.0,0.08677]
[1777652729238,53.93,78183.1,0.0,0.99964,0.0,0.08704]
[1777652730245,53.93,78187.1,0.0,0.99964,0.0,0.08672]
[1777652731252,53.93,78178.15,0.0,0.99964,0.0,0.0873]
[1777652732259,53.93,78171.4,0.0,0.99964,0.0,0.08785]
[1777652733268,53.93,78168.58,0.0,0.99964,0.0,0.08808]
[1777652734275,53.93,78173.66,0.0,0.99964,0.0,0.08766]
[1777652735285,53.93,78177.94,0.0,0.99964,0.0,0.08732]
[1777652736289,53.93,78190.14,0.0,0.99964,0.0,0.08633]
[1777652737295,53.93,78194.31,0.0,0.99965,0.0,0.086]
[1777652738303,53.93,78198.13,0.0,0.99965,0.0,0.08569]
[1777652740015,53.93,78198.13,0.0,0.99965,0.0,0.08569]
[1777652740086,53.93,78205.97,0.0,0.99965,0.0,0.08507]
[1777652740316,53.93,78210.53,0.0,0.99965,0.0,0.08471]
[1777652741324,53.93,78202.89,0.0,0.99965,0.0,0.08532]
[1777652743689,53.93,78207.88,0.0,0.99965,0.0,0.08492]
[1777652745095,53.93,78207.88,0.0,0.99965,0.0,0.08492]
[1777652745113,53.93,78202.98,0.0,0.99965,0.0,0.08531]
[1777652745352,53.93,78200.38,0.0,0.99965,0.0,0.08551]
[1777652747365,53.93,78223.47,0.0,0.99966,0.0,0.0837]
[1777652748373,53.93,78229.97,0.0,0.99966,0.0,0.08319]
[1777652750467,53.93,78230.85,0.0,0.99966,0.0,0.08312]
[1777652750530,53.93,78238.62,0.0,0.99966,0.0,0.08252]
[1777652753410,53.93,78240.24,0.0,0.99966,0.0,0.0824]
[1777652754288,53.93,78240.24,0.0,0.99966,0.0,0.0824]
[1777652754417,53.93,78246.32,0.0,0.99966,0.0,0.08193]
[1777652756431,53.93,78241.92,0.0,0.99966,0.0,0.08227]
[1777652757438,53.93,78233.22,0.0,0.99966,0.0,0.08294]
[1777652759452,53.93,78227.92,0.0,0.99966,0.0,0.08335]
[1777652760336,53.93,78227.92,0.0,0.99966,0.0,0.08335]
[1777652760459,53.93,78226.12,0.0,0.99966,0.0,0.08349]
[1777652764488,53.93,78231.14,0.0,0.99966,0.0,0.0831]
[1777652767512,53.93,78234.97,0.0,0.99966,0.0,0.0828]
[1777652770559,53.93,78235.16,0.0,0.99966,0.0,0.08279]
[1777652770597,53.93,78238.5,0.0,0.99966,0.0,0.08253]
[1777652772547,53.93,78241.41,0.0,0.99966,0.0,0.08231]
[1777652774592,53.93,78240.76,0.0,0.99966,0.0,0.08236]
[1777652774679,53.93,78246.14,0.0,0.99966,0.0,0.08195]
[1777652776574,53.93,78252.91,0.0,0.99967,0.0,0.08143]
[1777652779596,53.93,78250.44,0.0,0.99967,0.0,0.08162]
[1777652784115,53.93,78252.09,0.0,0.99967,0.0,0.08149]
[1777652784136,53.93,78251.59,0.0,0.99967,0.0,0.08153]
[1777652786079,53.93,78250.3,0.0,0.99967,0.0,0.08163]
[1777652791866,53.93,78250.48,0.0,0.99967,0.0,0.08161]
[1777652792075,53.93,78250.48,0.0,0.99967,0.0,0.08161]
[1777652792176,53.93,78249.18,0.0,0.99967,0.0,0.08158]
[1777652794084,53.93,78249.32,0.0,0.99967,0.0,0.08157]
[1777652800077,53.93,78250.28,0.0,0.99967,0.0,0.0815]
[1777652800178,53.93,78250.57,0.0,0.99967,0.0,0.08147]
[1777652800329,53.93,78250.57,0.0,0.99967,0.0,0.08147]
[1777652800844,53.93,78250.57,0.0,0.99967,0.0,0.08147]
[1777652801079,53.93,78250.57,0.0,0.99967,0.0,0.08147]
[1777652801168,53.93,78246.34,0.0,0.99966,0.0,0.0818]
[1777652802757,53.93,78251.28,0.0,0.99967,0.0,0.08142]
[1777652804127,53.93,78251.28,0.0,0.99967,0.0,0.08142]
[1777652804157,53.93,78255.78,0.0,0.99967,0.0,0.08108]
[1777652804328,53.93,78255.78,0.0,0.99967,0.0,0.08108]
[1777652804771,53.93,78260.74,0.0,0.99967,0.0,0.0807]
[1777652805424,53.93,78260.74,0.0,0.99967,0.0,0.0807]
[1777652805580,53.93,78260.74,0.0,0.99967,0.0,0.0807]
[1777652805778,53.93,78257.01,0.0,0.99967,0.0,0.08099]
[1777652808087,53.93,78256.37,0.0,0.99967,0.0,0.08103]
[1777652808181,53.93,78257.67,0.0,0.99967,0.0,0.08094]
[1777652809298,53.93,78258.15,0.0,0.99967,0.0,0.0809]
[1777652809324,53.93,78258.15,0.0,0.99967,0.0,0.0809]
[1777652809806,53.93,78252.55,0.0,0.99967,0.0,0.08132]
[1777652810813,53.93,78248.55,0.0,0.99967,0.0,0.08163]
[1777652811820,53.93,78245.57,0.0,0.99966,0.0,0.08186]
[1777652812827,53.93,78237.0,0.0,0.99966,0.0,0.08251]
[1777652813834,53.93,78239.04,0.0,0.99966,0.0,0.08236]
[1777652815848,53.93,78237.16,0.0,0.99966,0.0,0.0825]
[1777652818869,53.93,78234.45,0.0,0.99966,0.0,0.08271]
[1777652819964,53.93,78234.45,0.0,0.99966,0.0,0.08271]
[1777652820088,53.93,78234.45,0.0,0.99966,0.0,0.08271]
[1777652820183,53.93,78230.65,0.0,0.99966,0.0,0.083]
[1777652820329,53.93,78230.65,0.0,0.99966,0.0,0.083]
[1777652820883,53.93,78230.62,0.0,0.99966,0.0,0.08301]
[1777652822897,53.93,78232.37,0.0,0.99966,0.0,0.08287]
[1777652824910,53.93,78230.78,0.0,0.99966,0.0,0.08299]
[1777652825918,53.93,78233.36,0.0,0.99966,0.0,0.08279]
[1777652829946,53.93,78234.71,0.0,0.99966,0.0,0.08269]
[1777652830863,53.93,78234.71,0.0,0.99966,0.0,0.08269]
[1777652831077,53.93,78234.71,0.0,0.99966,0.0,0.08269]
[1777652831330,53.93,78235.32,0.0,0.99966,0.0,0.08264]
[1777652832084,53.93,78235.32,0.0,0.99966,0.0,0.08264]
[1777652832186,53.93,78235.1,0.0,0.99966,0.0,0.08266]
[1777652832967,53.93,78244.24,0.0,0.99966,0.0,0.08196]
[1777652833974,53.93,78258.56,0.0,0.99967,0.0,0.08087]
[1777652834654,53.93,78258.56,0.0,0.99967,0.0,0.08087]
[1777652834828,53.93,78258.56,0.0,0.99967,0.0,0.08087]
[1777652834981,53.93,78262.01,0.0,0.99967,0.0,0.08061]
[1777652835988,53.93,78261.86,0.0,0.99967,0.0,0.08062]
[1777652837262,53.93,78260.28,0.0,0.99967,0.0,0.08074]
[1777652838002,53.93,78254.93,0.0,0.99967,0.0,0.08114]
[1777652842031,53.93,78255.28,0.0,0.99967,0.0,0.08112]
[1777652843038,53.93,78262.79,0.0,0.99967,0.0,0.08055]
[1777652844752,53.93,78263.21,0.0,0.99967,0.0,0.08052]
[1777652844830,53.93,78263.21,0.0,0.99967,0.0,0.08052]
[1777652845052,53.93,78263.07,0.0,0.99967,0.0,0.08053]
[1777652848082,53.93,78263.05,0.0,0.99967,0.0,0.08053]
[1777652848180,53.93,78259.1,0.0,0.99967,0.0,0.08083]
[1777652852326,53.93,78258.5,0.0,0.99967,0.0,0.08074]
[1777652852580,53.93,78258.5,0.0,0.99967,0.0,0.08074]
[1777652853108,53.93,78259.75,0.0,0.99967,0.0,0.08065]
[1777652857136,53.93,78254.05,0.0,0.99967,0.0,0.08108]
[1777652859150,53.93,78259.04,0.0,0.99967,0.0,0.0807]
[1777652862171,53.93,78267.77,0.0,0.99967,0.0,0.08004]
[1777652864069,53.93,78269.3,0.0,0.99967,0.0,0.07993]
[1777652864091,53.93,78269.3,0.0,0.99967,0.0,0.07993]
[1777652869221,53.93,78277.15,0.0,0.99968,0.0,0.07935]
[1777652872276,53.93,78279.67,0.0,0.99968,0.0,0.07916]
[1777652872347,53.93,78279.67,0.0,0.99968,0.0,0.07916]
[1777652872909,53.93,78279.67,0.0,0.99968,0.0,0.07916]
[1777652872993,53.93,78279.67,0.0,0.99968,0.0,0.07916]
[1777652873077,53.93,78279.67,0.0,0.99968,0.0,0.07916]
[1777652873249,53.93,78281.59,0.0,0.99968,0.0,0.07902]
[1777652875263,53.93,78277.18,0.0,0.99968,0.0,0.07934]
[1777652877974,53.93,78280.15,0.0,0.99968,0.0,0.07912]
[1777652878083,53.93,78280.15,0.0,0.99968,0.0,0.07912]
[1777652878184,53.93,78279.64,0.0,0.99968,0.0,0.07916]
[1777652878685,53.93,78279.64,0.0,0.99968,0.0,0.07916]
[1777652878828,53.93,78279.64,0.0,0.99968,0.0,0.07916]
[1777652882538,53.93,78280.28,0.0,0.99968,0.0,0.07911]
[1777652882635,53.93,78274.4,0.0,0.99967,0.0,0.07955]
[1777652884331,53.93,78273.39,0.0,0.99967,0.0,0.07962]
[1777652886014,53.93,78273.39,0.0,0.99967,0.0,0.07962]
[1777652887352,53.93,78281.56,0.0,0.99968,0.0,0.07902]
[1777652889366,53.93,78282.38,0.0,0.99968,0.0,0.07896]
[1777652892388,53.93,78286.08,0.0,0.99968,0.0,0.07868]
[1777652896085,53.93,78287.97,0.0,0.99968,0.0,0.07855]
[1777652896118,53.93,78290.87,0.0,0.99968,0.0,0.07833]
[1777652896333,53.93,78290.87,0.0,0.99968,0.0,0.07833]
[1777652897423,53.93,78296.08,0.0,0.99968,0.0,0.07795]
[1777652900444,53.93,78304.16,0.0,0.99968,0.0,0.07736]
[1777652901451,53.93,78309.87,0.0,0.99969,0.0,0.07695]
[1777652904167,53.93,78311.87,0.0,0.99969,0.0,0.07681]
[1777652904243,53.93,78325.27,0.0,0.99969,0.0,0.07585]
[1777652904326,53.93,78325.27,0.0,0.99969,0.0,0.07585]
[1777652904472,53.93,78333.66,0.0,0.99969,0.0,0.07525]
[1777652905479,53.93,78339.24,0.0,0.9997,0.0,0.07486]
[1777652907493,53.93,78342.34,0.0,0.9997,0.0,0.07464]
[1777652911521,53.93,78339.78,0.0,0.9997,0.0,0.0747]
[1777652916512,53.93,78339.97,0.0,0.9997,0.0,0.07468]
[1777652916580,53.93,78339.97,0.0,0.9997,0.0,0.07468]
[1777652916606,53.93,78339.07,0.0,0.9997,0.0,0.07475]
[1777652918846,53.93,78339.33,0.0,0.9997,0.0,0.07473]
[1777652919080,53.93,78339.33,0.0,0.9997,0.0,0.07473]
[1777652922598,53.93,78334.77,0.0,0.99969,0.0,0.07505]
[1777652924628,53.93,78333.36,0.0,0.99969,0.0,0.07515]
[1777652924831,53.93,78333.36,0.0,0.99969,0.0,0.07515]
[1777652925217,53.93,78333.36,0.0,0.99969,0.0,0.07515]
[1777652925219,53.93,78334.4,0.0,0.99969,0.0,0.07507]
[1777652925329,53.93,78334.4,0.0,0.99969,0.0,0.07507]
[1777652930653,53.93,78334.82,0.0,0.99969,0.0,0.07504]
[1777652935688,53.93,78334.93,0.0,0.99969,0.0,0.07504]
[1777652937141,53.93,78334.93,0.0,0.99969,0.0,0.07504]
[1777652937332,53.93,78334.93,0.0,0.99969,0.0,0.07504]
[1777652937242,53.93,78342.37,0.0,0.9997,0.0,0.07451]
[1777652937970,53.93,78342.37,0.0,0.9997,0.0,0.07451]
[1777652938077,53.93,78342.37,0.0,0.9997,0.0,0.07451]
[1777652939717,53.93,78355.47,0.0,0.9997,0.0,0.0736]
[1777652940724,53.93,78367.94,0.0,0.9997,0.0,0.07274]
[1777652941731,53.93,78367.99,0.0,0.9997,0.0,0.07274]
[1777652945681,53.93,78369.18,0.0,0.99971,0.0,0.07266]
[1777652945828,53.93,78369.18,0.0,0.99971,0.0,0.07266]
[1777652946171,53.93,78369.18,0.0,0.99971,0.0,0.07266]
[1777652946186,53.93,78370.31,0.0,0.99971,0.0,0.07258]
[1777652947774,53.93,78379.38,0.0,0.99971,0.0,0.07196]
[1777652952813,53.93,78377.69,0.0,0.99971,0.0,0.07208]
[1777652953820,53.93,78371.9,0.0,0.99971,0.0,0.07247]
[1777652957456,53.93,78368.96,0.0,0.9997,0.0,0.07267]
[1777652957580,53.93,78368.96,0.0,0.9997,0.0,0.07267]
[1777652962883,53.93,78370.41,0.0,0.99971,0.0,0.07257]
[1777652966911,53.93,78365.0,0.0,0.9997,0.0,0.07294]
[1777652967918,53.93,78342.25,0.0,0.9997,0.0,0.07452]
[1777652968925,53.93,78338.38,0.0,0.9997,0.0,0.07479]
[1777652971946,53.93,78335.97,0.0,0.9997,0.0,0.07484]
[1777652972953,53.93,78329.99,0.0,0.99969,0.0,0.07526]
[1777652973960,53.93,78324.07,0.0,0.99969,0.0,0.07568]
[1777652974967,53.93,78320.05,0.0,0.99969,0.0,0.07597]
[1777652976981,53.93,78315.77,0.0,0.99969,0.0,0.07627]
[1777652977987,53.93,78310.18,0.0,0.99969,0.0,0.07667]
[1777652978995,53.93,78314.36,0.0,0.99969,0.0,0.07637]
[1777652980007,53.93,78317.98,0.0,0.99969,0.0,0.07612]
[1777652982492,53.93,78316.05,0.0,0.99969,0.0,0.07625]
[1777652982581,53.93,78316.05,0.0,0.99969,0.0,0.07625]
[1777652983216,53.93,78316.05,0.0,0.99969,0.0,0.07625]
[1777652983334,53.93,78316.05,0.0,0.99969,0.0,0.07625]
[1777652983344,53.93,78317.67,0.0,0.99969,0.0,0.07614]
[1777652989064,53.93,78315.98,0.0,0.99969,0.0,0.07626]
[1777652989667,53.93,78315.98,0.0,0.99969,0.0,0.07626]
[1777652989829,53.93,78315.98,0.0,0.99969,0.0,0.07626]
[1777652992086,53.93,78322.78,0.0,0.99969,0.0,0.07577]
[1777652997121,53.93,78322.83,0.0,0.99969,0.0,0.07577]
[1777652997734,53.93,78322.83,0.0,0.99969,0.0,0.07577]
[1777652997829,53.93,78322.83,0.0,0.99969,0.0,0.07577]
[1777652998259,53.93,78322.83,0.0,0.99969,0.0,0.07577]
[1777652998335,53.93,78322.83,0.0,0.99969,0.0,0.07577]
[1777652998295,53.93,78322.95,0.0,0.99969,0.0,0.07576]
[1777653002306,53.93,78321.77,0.0,0.99969,0.0,0.07584]
[1777653002330,53.93,78321.77,0.0,0.99969,0.0,0.07584]
[1777653002745,53.93,78322.63,0.0,0.99969,0.0,0.07578]
[1777653002836,53.93,78322.63,0.0,0.99969,0.0,0.07578]
[1777653003165,53.93,78321.58,0.0,0.99969,0.0,0.07586]
[1777653005944,53.93,78321.97,0.0,0.99969,0.0,0.07583]
[1777653005993,53.93,78321.97,0.0,0.99969,0.0,0.07583]
[1777653006081,53.93,78321.97,0.0,0.99969,0.0,0.07583]
[1777653006186,53.93,78321.39,0.0,0.99969,0.0,0.07587]
[1777653011107,53.93,78322.01,0.0,0.99969,0.0,0.07583]
[1777653011331,53.93,78322.01,0.0,0.99969,0.0,0.07583]
[1777653011221,53.93,78321.31,0.0,0.99969,0.0,0.07588]
[1777653011443,53.93,78321.31,0.0,0.99969,0.0,0.07588]
[1777653011582,53.93,78321.31,0.0,0.99969,0.0,0.07588]
[1777653016256,53.93,78329.17,0.0,0.99969,0.0,0.07532]
[1777653016544,53.93,78329.17,0.0,0.99969,0.0,0.07532]
[1777653016580,53.93,78329.17,0.0,0.99969,0.0,0.07532]
[1777653016986,53.93,78329.17,0.0,0.99969,0.0,0.07532]
[1777653017082,53.93,78329.17,0.0,0.99969,0.0,0.07532]
[1777653017263,53.93,78330.44,0.0,0.99969,0.0,0.07523]
[1777653022298,53.93,78330.59,0.0,0.99969,0.0,0.07522]
[1777653022676,53.93,78330.59,0.0,0.99969,0.0,0.07522]
[1777653022831,53.93,78330.59,0.0,0.99969,0.0,0.07522]
[1777653023306,53.93,78329.16,0.0,0.99969,0.0,0.07532]
[1777653023449,53.93,78329.16,0.0,0.99969,0.0,0.07532]
[1777653023590,53.93,78329.16,0.0,0.99969,0.0,0.07532]
[1777653027334,53.93,78332.74,0.0,0.99969,0.0,0.07507]
[1777653031380,53.93,78332.11,0.0,0.99969,0.0,0.07511]
[1777653031579,53.93,78331.86,0.0,0.99969,0.0,0.07501]
[1777653031609,53.93,78331.86,0.0,0.99969,0.0,0.07501]
[1777653031832,53.93,78331.86,0.0,0.99969,0.0,0.07501]
[1777653032370,53.93,78331.59,0.0,0.99969,0.0,0.07502]
[1777653036734,53.93,78331.1,0.0,0.99969,0.0,0.07506]
[1777653042439,53.93,78331.2,0.0,0.99969,0.0,0.07505]
[1777653043447,53.93,78319.07,0.0,0.99969,0.0,0.07591]
[1777653044814,53.93,78319.07,0.0,0.99969,0.0,0.07591]
[1777653044830,53.93,78319.07,0.0,0.99969,0.0,0.07591]
[1777653044915,53.93,78313.55,0.0,0.99969,0.0,0.07631]
[1777653045461,53.93,78308.17,0.0,0.99969,0.0,0.07669]
[1777653047475,53.93,78304.4,0.0,0.99969,0.0,0.07696]
[1777653048757,53.93,78304.4,0.0,0.99969,0.0,0.07696]
[1777653048834,53.93,78304.4,0.0,0.99969,0.0,0.07696]
[1777653052090,53.93,78303.13,0.0,0.99969,0.0,0.07706]
[1777653052191,53.93,78302.49,0.0,0.99969,0.0,0.0771]
[1777653053517,53.93,78299.65,0.0,0.99968,0.0,0.07731]
[1777653054524,53.93,78294.76,0.0,0.99968,0.0,0.07766]
[1777653055531,53.93,78291.75,0.0,0.99968,0.0,0.07788]
[1777653057255,53.93,78300.05,0.0,0.99968,0.0,0.07728]
[1777653057545,53.93,78303.81,0.0,0.99969,0.0,0.07701]
[1777653060512,53.93,78304.17,0.0,0.99969,0.0,0.07698]
[1777653060585,53.93,78304.17,0.0,0.99969,0.0,0.07698]
[1777653061572,53.93,78294.36,0.0,0.99968,0.0,0.07769]
[1777653062837,53.93,78294.36,0.0,0.99968,0.0,0.07769]
[1777653063083,53.93,78294.36,0.0,0.99968,0.0,0.07769]
[1777653063329,53.93,78294.36,0.0,0.99968,0.0,0.07769]
[1777653063415,53.93,78292.15,0.0,0.99968,0.0,0.07785]
[1777653063587,53.93,78296.92,0.0,0.99968,0.0,0.07751]
[1777653064594,53.93,78301.14,0.0,0.99968,0.0,0.0772]
[1777653066247,53.93,78301.14,0.0,0.99968,0.0,0.0772]
[1777653066330,53.93,78301.14,0.0,0.99968,0.0,0.0772]
[1777653066346,53.93,78307.78,0.0,0.99969,0.0,0.07672]
[1777653066498,53.93,78307.78,0.0,0.99969,0.0,0.07672]
[1777653066582,53.93,78307.78,0.0,0.99969,0.0,0.07672]
[1777653069468,53.93,78302.54,0.0,0.99969,0.0,0.0771]
[1777653069587,53.93,78302.54,0.0,0.99969,0.0,0.0771]
[1777653069716,53.93,78302.54,0.0,0.99969,0.0,0.0771]
[1777653069835,53.93,78302.54,0.0,0.99969,0.0,0.0771]
[1777653069851,53.93,78298.69,0.0,0.99968,0.0,0.07738]
[1777653074419,53.93,78296.85,0.0,0.99968,0.0,0.07751]
[1777653074581,53.93,78296.47,0.0,0.99968,0.0,0.07754]
[1777653075109,53.93,78298.56,0.0,0.99968,0.0,0.07739]
[1777653075676,53.93,78285.81,0.0,0.99968,0.0,0.07832]
[1777653076683,53.93,78283.81,0.0,0.99968,0.0,0.07847]
[1777653077624,53.93,78283.81,0.0,0.99968,0.0,0.07847]
[1777653077826,53.93,78283.81,0.0,0.99968,0.0,0.07847]
[1777653080711,53.93,78270.22,0.0,0.99967,0.0,0.07947]
[1777653081718,53.93,78259.37,0.0,0.99967,0.0,0.08028]
[1777653082725,53.93,78258.91,0.0,0.99967,0.0,0.08032]
[1777653084264,53.93,78258.91,0.0,0.99967,0.0,0.08032]
[1777653084326,53.93,78258.91,0.0,0.99967,0.0,0.08032]
[1777653085746,53.93,78274.33,0.0,0.99968,0.0,0.07917]
[1777653086757,53.93,78257.87,0.0,0.99967,0.0,0.08039]
[1777653087764,53.93,78253.26,0.0,0.99967,0.0,0.08074]
[1777653089802,53.93,78253.48,0.0,0.99967,0.0,0.08072]
[1777653090436,53.93,78253.48,0.0,0.99967,0.0,0.08072]
[1777653090443,53.93,78253.34,0.0,0.99967,0.0,0.08074]
[1777653090593,53.93,78253.34,0.0,0.99967,0.0,0.08074]
[1777653090726,53.93,78253.34,0.0,0.99967,0.0,0.08074]
[1777653090785,53.93,78253.07,0.0,0.99967,0.0,0.08076]
[1777653091792,53.93,78250.82,0.0,0.99967,0.0,0.08079]
[1777653094813,53.93,78255.91,0.0,0.99967,0.0,0.08041]
[1777653095823,53.93,78247.83,0.0,0.99967,0.0,0.08102]
[1777653097311,53.93,78237.26,0.0,0.99966,0.0,0.08182]
[1777653097837,53.93,78235.25,0.0,0.99966,0.0,0.08198]
[1777653099941,53.93,78235.23,0.0,0.99966,0.0,0.08198]
[1777653100078,53.93,78235.23,0.0,0.99966,0.0,0.08198]
[1777653100326,53.93,78235.23,0.0,0.99966,0.0,0.08198]
[1777653100390,53.93,78233.57,0.0,0.99966,0.0,0.08211]
[1777653100586,53.93,78233.57,0.0,0.99966,0.0,0.08211]
[1777653105892,53.93,78232.77,0.0,0.99966,0.0,0.08217]
[1777653107281,53.93,78232.77,0.0,0.99966,0.0,0.08217]
[1777653107855,53.93,78234.4,0.0,0.99966,0.0,0.08204]
[1777653108078,53.93,78234.4,0.0,0.99966,0.0,0.08204]
[1777653108165,53.93,78234.4,0.0,0.99966,0.0,0.08204]
[1777653108335,53.93,78234.4,0.0,0.99966,0.0,0.08204]
[1777653108402,53.93,78234.81,0.0,0.99966,0.0,0.08201]
[1777653109920,53.93,78237.98,0.0,0.99966,0.0,0.08177]
[1777653110928,53.93,78240.62,0.0,0.99967,0.0,0.08157]
[1777653112942,53.93,78244.9,0.0,0.99967,0.0,0.08124]
[1777653114676,53.93,78246.5,0.0,0.99967,0.0,0.08112]
[1777653114827,53.93,78246.5,0.0,0.99967,0.0,0.08112]
[1777653115447,53.93,78246.5,0.0,0.99967,0.0,0.08112]
[1777653115516,53.93,78247.96,0.0,0.99967,0.0,0.08101]
[1777653115583,53.93,78247.96,0.0,0.99967,0.0,0.08101]
[1777653116970,53.93,78259.09,0.0,0.99967,0.0,0.08017]
[1777653117977,53.93,78265.09,0.0,0.99967,0.0,0.07972]
[1777653118984,53.93,78270.84,0.0,0.99968,0.0,0.07929]
[1777653122005,53.93,78273.29,0.0,0.99968,0.0,0.07911]
[1777653124020,53.93,78270.23,0.0,0.99968,0.0,0.07934]
[1777653124622,53.93,78270.23,0.0,0.99968,0.0,0.07934]
[1777653124830,53.93,78270.23,0.0,0.99968,0.0,0.07934]
[1777653125026,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653125690,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653125829,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653127274,53.93,78270.64,0.0,0.99968,0.0,0.07931]
[1777653130630,53.93,78272.56,0.0,0.99968,0.0,0.07917]
[1777653130830,53.93,78272.56,0.0,0.99968,0.0,0.07917]
[1777653131524,53.93,78272.56,0.0,0.99968,0.0,0.07917]
[1777653131069,53.93,78276.13,0.0,0.99968,0.0,0.0789]
[1777653131583,53.93,78276.13,0.0,0.99968,0.0,0.0789]
[1777653137111,53.93,78269.63,0.0,0.99968,0.0,0.07938]
[1777653137584,53.93,78269.63,0.0,0.99968,0.0,0.07938]
[1777653137830,53.93,78269.63,0.0,0.99968,0.0,0.07938]
[1777653138311,53.93,78269.63,0.0,0.99968,0.0,0.07938]
[1777653138328,53.93,78269.63,0.0,0.99968,0.0,0.07938]
[1777653138412,53.93,78269.41,0.0,0.99967,0.0,0.0794]
[1777653143491,53.93,78271.11,0.0,0.99968,0.0,0.07927]
[1777653143533,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653143581,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653143961,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653144079,53.93,78270.2,0.0,0.99968,0.0,0.07934]
[1777653144160,53.93,78269.63,0.0,0.99968,0.0,0.07938]
[1777653148028,53.93,78269.55,0.0,0.99967,0.0,0.07939]
[1777653148084,53.93,78269.55,0.0,0.99967,0.0,0.07939]
[1777653148334,53.93,78269.55,0.0,0.99967,0.0,0.07939]
[1777653148424,53.93,78272.17,0.0,0.99968,0.0,0.0792]
[1777653149196,53.93,78270.05,0.0,0.99968,0.0,0.07935]
[1777653154430,53.93,78269.74,0.0,0.99968,0.0,0.07925]
[1777653154459,53.93,78269.44,0.0,0.99968,0.0,0.07927]
[1777653154578,53.93,78269.44,0.0,0.99968,0.0,0.07927]
[1777653154597,53.93,78269.44,0.0,0.99968,0.0,0.07927]
[1777653154830,53.93,78269.44,0.0,0.99968,0.0,0.07927]
[1777653155238,53.93,78269.51,0.0,0.99968,0.0,0.07926]
[1777653160374,53.93,78270.5,0.0,0.99968,0.0,0.07919]
[1777653160430,53.93,78270.5,0.0,0.99968,0.0,0.07919]
[1777653160523,53.93,78273.75,0.0,0.99968,0.0,0.07895]
[1777653160581,53.93,78273.75,0.0,0.99968,0.0,0.07895]
[1777653160657,53.93,78273.75,0.0,0.99968,0.0,0.07895]
[1777653160833,53.93,78273.75,0.0,0.99968,0.0,0.07895]
[1777653161281,53.93,78278.49,0.0,0.99968,0.0,0.0786]
[1777653164302,53.93,78276.01,0.0,0.99968,0.0,0.07878]
[1777653166331,53.93,78279.5,0.0,0.99968,0.0,0.07852]
[1777653167010,53.93,78279.5,0.0,0.99968,0.0,0.07852]
[1777653167082,53.93,78279.5,0.0,0.99968,0.0,0.07852]
[1777653167338,53.93,78278.79,0.0,0.99968,0.0,0.07858]
[1777653167751,53.93,78278.79,0.0,0.99968,0.0,0.07858]
[1777653167828,53.93,78278.79,0.0,0.99968,0.0,0.07858]
[1777653170379,53.93,78276.97,0.0,0.99968,0.0,0.07871]
[1777653172373,53.93,78271.3,0.0,0.99968,0.0,0.07913]
[1777653172956,53.93,78271.3,0.0,0.99968,0.0,0.07913]
[1777653173085,53.93,78271.3,0.0,0.99968,0.0,0.07913]
[1777653173380,53.93,78268.65,0.0,0.99968,0.0,0.07933]
[1777653173640,53.93,78268.65,0.0,0.99968,0.0,0.07933]
[1777653173830,53.93,78268.65,0.0,0.99968,0.0,0.07933]
[1777653176401,53.93,78272.27,0.0,0.99968,0.0,0.07906]
[1777653177047,53.93,78272.27,0.0,0.99968,0.0,0.07906]
[1777653177077,53.93,78272.27,0.0,0.99968,0.0,0.07906]
[1777653177408,53.93,78274.66,0.0,0.99968,0.0,0.07888]
[1777653177634,53.93,78274.66,0.0,0.99968,0.0,0.07888]
[1777653177828,53.93,78274.66,0.0,0.99968,0.0,0.07888]
[1777653182178,53.93,78275.45,0.0,0.99968,0.0,0.07882]
[1777653182330,53.93,78275.45,0.0,0.99968,0.0,0.07882]
[1777653182443,53.93,78274.58,0.0,0.99968,0.0,0.07889]
[1777653182901,53.93,78274.58,0.0,0.99968,0.0,0.07889]
[1777653183080,53.93,78274.58,0.0,0.99968,0.0,0.07889]
[1777653186471,53.93,78272.06,0.0,0.99968,0.0,0.07907]
[1777653187478,53.93,78269.11,0.0,0.99968,0.0,0.07929]
[1777653187639,53.93,78269.11,0.0,0.99968,0.0,0.07929]
[1777653187829,53.93,78269.11,0.0,0.99968,0.0,0.07929]
[1777653188046,53.93,78269.11,0.0,0.99968,0.0,0.07929]
[1777653188083,53.93,78269.11,0.0,0.99968,0.0,0.07929]
[1777653188484,53.93,78268.8,0.0,0.99968,0.0,0.07932]
[1777653189492,53.93,78264.95,0.0,0.99967,0.0,0.0796]
[1777653190499,53.93,78250.98,0.0,0.99967,0.0,0.08065]
[1777653191506,53.93,78237.1,0.0,0.99966,0.0,0.0817]
[1777653192513,53.93,78234.85,0.0,0.99966,0.0,0.08188]
[1777653194209,53.93,78234.62,0.0,0.99966,0.0,0.08189]
[1777653194341,53.93,78234.62,0.0,0.99966,0.0,0.08189]
[1777653194527,53.93,78234.84,0.0,0.99966,0.0,0.08188]
[1777653195534,53.93,78238.79,0.0,0.99967,0.0,0.08157]
[1777653196541,53.93,78239.96,0.0,0.99967,0.0,0.08149]
[1777653198178,53.93,78240.17,0.0,0.99967,0.0,0.08147]
[1777653198338,53.93,78240.17,0.0,0.99967,0.0,0.08147]
[1777653200569,53.93,78243.75,0.0,0.99967,0.0,0.0812]
[1777653205608,53.93,78242.89,0.0,0.99967,0.0,0.08126]
[1777653205606,53.93,78245.55,0.0,0.99967,0.0,0.08106]
[1777653205694,53.93,78245.55,0.0,0.99967,0.0,0.08106]
[1777653205828,53.93,78245.55,0.0,0.99967,0.0,0.08106]
[1777653206333,53.93,78245.55,0.0,0.99967,0.0,0.08106]
[1777653206613,53.93,78246.23,0.0,0.99967,0.0,0.08101]
[1777653211237,53.93,78240.83,0.0,0.99967,0.0,0.08129]
[1777653212003,53.93,78240.83,0.0,0.99967,0.0,0.08129]
[1777653212081,53.93,78240.83,0.0,0.99967,0.0,0.08129]
[1777653214877,53.93,78239.3,0.0,0.99967,0.0,0.0814]
[1777653215079,53.93,78239.3,0.0,0.99967,0.0,0.0814]
[1777653215111,53.93,78238.54,0.0,0.99967,0.0,0.08146]
[1777653215977,53.93,78238.54,0.0,0.99967,0.0,0.08146]
[1777653216077,53.93,78238.54,0.0,0.99967,0.0,0.08146]
[1777653216683,53.93,78232.16,0.0,0.99966,0.0,0.08195]
[1777653217690,53.93,78224.95,0.0,0.99966,0.0,0.0825]
[1777653218914,53.93,78220.72,0.0,0.99966,0.0,0.08283]
[1777653221719,53.93,78214.94,0.0,0.99966,0.0,0.08328]
[1777653223496,53.93,78214.94,0.0,0.99966,0.0,0.08328]
[1777653223576,53.93,78214.94,0.0,0.99966,0.0,0.08328]
[1777653224671,53.93,78215.3,0.0,0.99966,0.0,0.08325]
[1777653224828,53.93,78215.3,0.0,0.99966,0.0,0.08325]
[1777653224846,53.93,78213.71,0.0,0.99966,0.0,0.08337]
[1777653228230,53.93,78213.98,0.0,0.99966,0.0,0.08335]
[1777653228335,53.93,78213.98,0.0,0.99966,0.0,0.08335]
[1777653231144,53.93,78213.35,0.0,0.99966,0.0,0.0834]
[1777653231324,53.93,78213.35,0.0,0.99966,0.0,0.0834]
[1777653231425,53.93,78214.82,0.0,0.99966,0.0,0.08329]
[1777653232278,53.93,78214.82,0.0,0.99966,0.0,0.08329]
[1777653232336,53.93,78214.82,0.0,0.99966,0.0,0.08329]
[1777653232796,53.93,78207.1,0.0,0.99965,0.0,0.08389]
[1777653235817,53.93,78210.31,0.0,0.99966,0.0,0.08364]
[1777653239430,53.93,78208.37,0.0,0.99966,0.0,0.08379]
[1777653239576,53.93,78208.37,0.0,0.99966,0.0,0.08379]
[1777653239871,53.93,78208.42,0.0,0.99966,0.0,0.08378]
[1777653240081,53.93,78208.42,0.0,0.99966,0.0,0.08378]
[1777653240084,53.93,78208.08,0.0,0.99966,0.0,0.08381]
[1777653241859,53.93,78201.97,0.0,0.99965,0.0,0.08429]
[1777653243003,53.93,78187.85,0.0,0.99965,0.0,0.08541]
[1777653243879,53.93,78182.89,0.0,0.99965,0.0,0.0858]
[1777653245529,53.93,78182.89,0.0,0.99965,0.0,0.0858]
[1777653245576,53.93,78182.89,0.0,0.99965,0.0,0.0858]
[1777653246901,53.93,78175.87,0.0,0.99964,0.0,0.08636]
[1777653247908,53.93,78169.87,0.0,0.99964,0.0,0.08685]
[1777653250955,53.93,78169.77,0.0,0.99964,0.0,0.08686]
[1777653251078,53.93,78169.77,0.0,0.99964,0.0,0.08686]
[1777653251105,53.93,78172.17,0.0,0.99964,0.0,0.08666]
[1777653251937,53.93,78175.51,0.0,0.99964,0.0,0.08639]
[1777653252944,53.93,78200.79,0.0,0.99965,0.0,0.08438]
[1777653253951,53.93,78199.0,0.0,0.99965,0.0,0.08452]
[1777653255965,53.93,78193.19,0.0,0.99965,0.0,0.08498]
[1777653261601,53.93,78194.46,0.0,0.99965,0.0,0.08488]
[1777653262043,53.93,78196.43,0.0,0.99965,0.0,0.08473]
[1777653262074,53.93,78196.43,0.0,0.99965,0.0,0.08473]
[1777653264335,53.93,78199.24,0.0,0.99965,0.0,0.0845]
[1777653265144,53.93,78201.58,0.0,0.99965,0.0,0.08432]
[1777653265328,53.93,78201.58,0.0,0.99965,0.0,0.08432]
[1777653265426,53.93,78206.55,0.0,0.99965,0.0,0.08393]
[1777653267043,53.93,78203.18,0.0,0.99965,0.0,0.08419]
[1777653270064,53.93,78206.98,0.0,0.99965,0.0,0.0839]
[1777653275102,53.93,78210.31,0.0,0.99966,0.0,0.0835]
[1777653276335,53.93,78210.31,0.0,0.99966,0.0,0.0835]
[1777653276999,53.93,78209.39,0.0,0.99966,0.0,0.08357]
[1777653277116,53.93,78219.32,0.0,0.99966,0.0,0.0828]
[1777653278123,53.93,78222.42,0.0,0.99966,0.0,0.08256]
[1777653279130,53.93,78240.88,0.0,0.99967,0.0,0.08115]
[1777653280137,53.93,78249.84,0.0,0.99967,0.0,0.08047]
[1777653280802,53.93,78249.84,0.0,0.99967,0.0,0.08047]
[1777653282840,53.93,78249.34,0.0,0.99967,0.0,0.08051]
[1777653285172,53.93,78255.12,0.0,0.99967,0.0,0.08008]
[1777653286198,53.93,78255.12,0.0,0.99967,0.0,0.08008]
[1777653289200,53.93,78262.12,0.0,0.99967,0.0,0.07955]
[1777653292222,53.93,78272.48,0.0,0.99968,0.0,0.07878]
[1777653293229,53.93,78281.96,0.0,0.99968,0.0,0.07809]
[1777653294236,53.93,78292.19,0.0,0.99968,0.0,0.07734]
[1777653295243,53.93,78297.26,0.0,0.99969,0.0,0.07697]
[1777653298264,53.93,78300.95,0.0,0.99969,0.0,0.07671]
[1777653300278,53.93,78297.19,0.0,0.99969,0.0,0.07698]
[1777653305313,53.93,78301.25,0.0,0.99969,0.0,0.07669]
[1777653308337,53.93,78298.99,0.0,0.99969,0.0,0.07685]
[1777653308575,53.93,78298.99,0.0,0.99969,0.0,0.07685]
[1777653308676,53.93,78298.96,0.0,0.99969,0.0,0.07685]
[1777653310835,53.93,78299.93,0.0,0.99969,0.0,0.07678]
[1777653316390,53.93,78296.78,0.0,0.99969,0.0,0.07701]
[1777653317397,53.93,78292.65,0.0,0.99968,0.0,0.07731]
[1777653319374,53.93,78290.08,0.0,0.99968,0.0,0.07749]
[1777653319581,53.93,78290.08,0.0,0.99968,0.0,0.07749]
[1777653319610,53.93,78288.34,0.0,0.99968,0.0,0.07762]
[1777653320418,53.93,78279.02,0.0,0.99968,0.0,0.0783]
[1777653321425,53.93,78275.35,0.0,0.99968,0.0,0.07857]
[1777653323438,53.93,78280.01,0.0,0.99968,0.0,0.07823]
[1777653326460,53.93,78283.45,0.0,0.99968,0.0,0.07798]
[1777653327467,53.93,78279.02,0.0,0.99968,0.0,0.0783]
[1777653328474,53.93,78272.58,0.0,0.99968,0.0,0.07878]
[1777653330840,53.93,78273.66,0.0,0.99968,0.0,0.0787]
[1777653333586,53.93,78273.52,0.0,0.99968,0.0,0.07858]
[1777653333665,53.93,78272.65,0.0,0.99968,0.0,0.07864]
[1777653333836,53.93,78272.65,0.0,0.99968,0.0,0.07864]
[1777653335969,53.93,78272.47,0.0,0.99968,0.0,0.07866]
[1777653336076,53.93,78272.47,0.0,0.99968,0.0,0.07866]
[1777653337537,53.93,78280.05,0.0,0.99968,0.0,0.0781]
[1777653339551,53.93,78281.28,0.0,0.99968,0.0,0.07801]
[1777653342572,53.93,78274.53,0.0,0.99968,0.0,0.0785]
[1777653344326,53.93,78273.76,0.0,0.99968,0.0,0.07856]
[1777653344584,53.93,78273.76,0.0,0.99968,0.0,0.07856]
[1777653344586,53.93,78275.55,0.0,0.99968,0.0,0.07843]
[1777653345839,53.93,78275.01,0.0,0.99968,0.0,0.07847]
[1777653346078,53.93,78275.01,0.0,0.99968,0.0,0.07847]
[1777653350247,53.93,78275.5,0.0,0.99968,0.0,0.07843]
[1777653350327,53.93,78275.5,0.0,0.99968,0.0,0.07843]
[1777653350627,53.93,78274.81,0.0,0.99968,0.0,0.07848]
[1777653352051,53.93,78275.23,0.0,0.99968,0.0,0.07845]
[1777653352076,53.93,78275.23,0.0,0.99968,0.0,0.07845]
[1777653357677,53.93,78272.73,0.0,0.99968,0.0,0.07864]
[1777653358788,53.93,78272.02,0.0,0.99968,0.0,0.07869]
[1777653358830,53.93,78272.02,0.0,0.99968,0.0,0.07869]
[1777653359691,53.93,78273.0,0.0,0.99968,0.0,0.07862]
[1777653361349,53.93,78272.92,0.0,0.99968,0.0,0.07862]
[1777653361578,53.93,78272.92,0.0,0.99968,0.0,0.07862]
[1777653363719,53.93,78264.12,0.0,0.99968,0.0,0.07927]
[1777653365232,53.93,78261.57,0.0,0.99967,0.0,0.07946]
[1777653365330,53.93,78261.57,0.0,0.99967,0.0,0.07946]
[1777653365733,53.93,78261.3,0.0,0.99967,0.0,0.07948]
[1777653366358,53.93,78261.3,0.0,0.99967,0.0,0.07948]
[1777653366576,53.93,78261.3,0.0,0.99967,0.0,0.07948]
[1777653372782,53.93,78261.57,0.0,0.99967,0.0,0.07946]
[1777653373789,53.93,78268.64,0.0,0.99968,0.0,0.07894]
[1777653374796,53.93,78272.32,0.0,0.99968,0.0,0.07867]
[1777653376810,53.93,78274.41,0.0,0.99968,0.0,0.07851]
[1777653376863,53.93,78274.41,0.0,0.99968,0.0,0.07851]
[1777653377084,53.93,78274.41,0.0,0.99968,0.0,0.07851]
[1777653377106,53.93,78274.41,0.0,0.99968,0.0,0.07851]
[1777653379141,53.93,78274.08,0.0,0.99968,0.0,0.07854]
[1777653379327,53.93,78274.08,0.0,0.99968,0.0,0.07854]
[1777653380391,53.93,78271.16,0.0,0.99968,0.0,0.07875]
[1777653383215,53.93,78268.25,0.0,0.99968,0.0,0.07897]
[1777653383330,53.93,78268.25,0.0,0.99968,0.0,0.07897]
[1777653383381,53.93,78272.52,0.0,0.99968,0.0,0.07865]
[1777653384695,53.93,78272.52,0.0,0.99968,0.0,0.07865]
[1777653384832,53.93,78271.14,0.0,0.99968,0.0,0.07875]
[1777653389902,53.93,78268.83,0.0,0.99968,0.0,0.07892]
[1777653391916,53.93,78260.74,0.0,0.99967,0.0,0.07939]
[1777653393136,53.93,78260.74,0.0,0.99967,0.0,0.07939]
[1777653393210,53.93,78247.21,0.0,0.99967,0.0,0.08041]
[1777653393931,53.93,78242.8,0.0,0.99967,0.0,0.08074]
[1777653396302,53.93,78243.24,0.0,0.99967,0.0,0.08071]
[1777653396314,53.93,78238.98,0.0,0.99967,0.0,0.08103]
[1777653399315,53.93,78234.87,0.0,0.99967,0.0,0.08134]
[1777653405731,53.93,78237.24,0.0,0.99967,0.0,0.08116]
[1777653405837,53.93,78237.24,0.0,0.99967,0.0,0.08116]
[1777653405826,53.93,78239.48,0.0,0.99967,0.0,0.08099]
[1777653408029,53.93,78245.86,0.0,0.99967,0.0,0.08051]
[1777653409036,53.93,78250.42,0.0,0.99967,0.0,0.08017]
[1777653411050,53.93,78254.91,0.0,0.99967,0.0,0.07983]
[1777653412048,53.93,78254.91,0.0,0.99967,0.0,0.07983]
[1777653412076,53.93,78254.91,0.0,0.99967,0.0,0.07983]
[1777653415991,53.93,78256.96,0.0,0.99967,0.0,0.07968]
[1777653419421,53.93,78257.03,0.0,0.99967,0.0,0.07967]
[1777653419583,53.93,78257.03,0.0,0.99967,0.0,0.07967]
[1777653419650,53.93,78256.29,0.0,0.99967,0.0,0.07973]
[1777653420150,53.93,78256.29,0.0,0.99967,0.0,0.07973]
[1777653420331,53.93,78256.29,0.0,0.99967,0.0,0.07973]
[1777653426757,53.93,78259.33,0.0,0.99967,0.0,0.0795]
[1777653426831,53.93,78259.33,0.0,0.99967,0.0,0.0795]
[1777653426859,53.93,78258.83,0.0,0.99967,0.0,0.07954]
[1777653427467,53.93,78258.83,0.0,0.99967,0.0,0.07954]
[1777653427578,53.93,78258.83,0.0,0.99967,0.0,0.07954]
[1777653430188,53.93,78262.73,0.0,0.99968,0.0,0.07925]
[1777653432201,53.93,78266.28,0.0,0.99968,0.0,0.07898]
[1777653432923,53.93,78266.28,0.0,0.99968,0.0,0.07898]
[1777653433079,53.93,78266.28,0.0,0.99968,0.0,0.07898]
[1777653433650,53.93,78266.28,0.0,0.99968,0.0,0.07898]
[1777653433829,53.93,78266.28,0.0,0.99968,0.0,0.07898]
[1777653433866,53.93,78266.56,0.0,0.99968,0.0,0.07896]
[1777653435457,53.93,78270.24,0.0,0.99968,0.0,0.07869]
[1777653438245,53.93,78266.47,0.0,0.99968,0.0,0.07897]
[1777653440407,53.93,78266.9,0.0,0.99968,0.0,0.07894]
[1777653440581,53.93,78266.9,0.0,0.99968,0.0,0.07894]
[1777653440672,53.93,78266.61,0.0,0.99968,0.0,0.07896]
[1777653441570,53.93,78266.61,0.0,0.99968,0.0,0.07896]
[1777653441832,53.93,78266.61,0.0,0.99968,0.0,0.07896]
[1777653447308,53.93,78271.8,0.0,0.99968,0.0,0.07858]
[1777653448118,53.93,78271.8,0.0,0.99968,0.0,0.07858]
[1777653448338,53.93,78271.8,0.0,0.99968,0.0,0.07858]
[1777653448435,53.93,78271.88,0.0,0.99968,0.0,0.07857]
[1777653448992,53.93,78271.88,0.0,0.99968,0.0,0.07857]
[1777653449079,53.93,78271.88,0.0,0.99968,0.0,0.07857]
[1777653453351,53.93,78260.34,0.0,0.99968,0.0,0.07929]
[1777653454358,53.93,78252.21,0.0,0.99967,0.0,0.0799]
[1777653455365,53.93,78246.74,0.0,0.99967,0.0,0.08031]
[1777653457096,53.93,78246.89,0.0,0.99967,0.0,0.0803]
[1777653457336,53.93,78246.89,0.0,0.99967,0.0,0.0803]
[1777653457875,53.93,78246.89,0.0,0.99967,0.0,0.0803]
[1777653457379,53.93,78247.21,0.0,0.99967,0.0,0.08028]
[1777653458677,53.93,78247.21,0.0,0.99967,0.0,0.08028]
[1777653458831,53.93,78247.21,0.0,0.99967,0.0,0.08028]
[1777653459392,53.93,78242.48,0.0,0.99967,0.0,0.08063]
[1777653460358,53.93,78242.48,0.0,0.99967,0.0,0.08063]
[1777653460401,53.93,78237.4,0.0,0.99967,0.0,0.08102]
[1777653461406,53.93,78226.4,0.0,0.99966,0.0,0.08185]
[1777653462414,53.93,78223.49,0.0,0.99966,0.0,0.08208]
[1777653466678,53.93,78222.91,0.0,0.99966,0.0,0.08212]
[1777653466834,53.93,78222.91,0.0,0.99966,0.0,0.08212]
[1777653469462,53.93,78227.74,0.0,0.99966,0.0,0.08175]
[1777653470470,53.93,78230.87,0.0,0.99967,0.0,0.08151]
[1777653471994,53.93,78232.74,0.0,0.99967,0.0,0.08137]
[1777653472087,53.93,78232.74,0.0,0.99967,0.0,0.08137]
[1777653472484,53.93,78234.84,0.0,0.99967,0.0,0.08121]
[1777653473071,53.93,78234.84,0.0,0.99967,0.0,0.08121]
[1777653473334,53.93,78234.84,0.0,0.99967,0.0,0.08121]
[1777653476514,53.93,78237.99,0.0,0.99967,0.0,0.08097]
[1777653481513,53.93,78238.21,0.0,0.99967,0.0,0.08095]
[1777653485044,53.93,78238.57,0.0,0.99967,0.0,0.08093]
[1777653485079,53.93,78238.57,0.0,0.99967,0.0,0.08093]
[1777653485795,53.93,78238.57,0.0,0.99967,0.0,0.08093]
[1777653485833,53.93,78238.57,0.0,0.99967,0.0,0.08093]
[1777653485894,53.93,78238.66,0.0,0.99967,0.0,0.08092]
[1777653486584,53.93,78242.02,0.0,0.99967,0.0,0.08067]
[1777653490612,53.93,78249.41,0.0,0.99967,0.0,0.08011]
[1777653492650,53.93,78250.56,0.0,0.99967,0.0,0.08002]
[1777653492830,53.93,78250.56,0.0,0.99967,0.0,0.08002]
[1777653492879,53.93,78251.44,0.0,0.99967,0.0,0.07996]
[1777653493633,53.93,78248.12,0.0,0.99967,0.0,0.08021]
[1777653495152,53.93,78246.83,0.0,0.99967,0.0,0.0803]
[1777653495329,53.93,78246.83,0.0,0.99967,0.0,0.0803]
[1777653500223,53.93,78247.81,0.0,0.99967,0.0,0.08023]
[1777653500330,53.93,78247.81,0.0,0.99967,0.0,0.08023]
[1777653500705,53.93,78247.81,0.0,0.99967,0.0,0.08023]
[1777653500836,53.93,78247.81,0.0,0.99967,0.0,0.08023]
[1777653500930,53.93,78248.31,0.0,0.99967,0.0,0.08019]
[1777653504710,53.93,78251.02,0.0,0.99967,0.0,0.07999]
[1777653506693,53.93,78250.77,0.0,0.99967,0.0,0.08001]
[1777653506835,53.93,78250.77,0.0,0.99967,0.0,0.08001]
[1777653510398,53.93,78251.2,0.0,0.99967,0.0,0.07998]
[1777653510582,53.93,78251.2,0.0,0.99967,0.0,0.07998]
[1777653510752,53.93,78255.13,0.0,0.99967,0.0,0.07968]
[1777653512041,53.93,78253.7,0.0,0.99967,0.0,0.07966]
[1777653512603,53.93,78253.7,0.0,0.99967,0.0,0.07966]
[1777653512831,53.93,78253.7,0.0,0.99967,0.0,0.07966]
[1777653518345,53.93,78253.57,0.0,0.99967,0.0,0.07967]
[1777653519647,53.93,78251.29,0.0,0.99967,0.0,0.07984]
[1777653519833,53.93,78251.29,0.0,0.99967,0.0,0.07984]
[1777653519934,53.93,78254.32,0.0,0.99967,0.0,0.07961]
[1777653520761,53.93,78254.32,0.0,0.99967,0.0,0.07961]
[1777653520835,53.93,78254.32,0.0,0.99967,0.0,0.07961]
[1777653525024,53.93,78252.93,0.0,0.99967,0.0,0.07972]
[1777653525080,53.93,78252.93,0.0,0.99967,0.0,0.07972]
[1777653525657,53.93,78252.93,0.0,0.99967,0.0,0.07972]
[1777653525832,53.93,78252.93,0.0,0.99967,0.0,0.07972]
[1777653525856,53.93,78252.82,0.0,0.99967,0.0,0.07972]
[1777653528302,53.93,78252.35,0.0,0.99967,0.0,0.07976]
[1777653530455,53.93,78252.63,0.0,0.99967,0.0,0.07974]
[1777653530585,53.93,78252.63,0.0,0.99967,0.0,0.07974]
[1777653530892,53.93,78253.4,0.0,0.99967,0.0,0.07968]
[1777653531090,53.93,78253.4,0.0,0.99967,0.0,0.07968]
[1777653531328,53.93,78253.4,0.0,0.99967,0.0,0.07968]
[1777653531899,53.93,78261.05,0.0,0.99968,0.0,0.07911]
[1777653532906,53.93,78264.02,0.0,0.99968,0.0,0.07889]
[1777653533573,53.93,78264.02,0.0,0.99968,0.0,0.07889]
[1777653533834,53.93,78264.02,0.0,0.99968,0.0,0.07889]
[1777653535927,53.93,78258.63,0.0,0.99968,0.0,0.07929]
[1777653537940,53.93,78247.53,0.0,0.99967,0.0,0.08012]
[1777653538372,53.93,78247.53,0.0,0.99967,0.0,0.08012]
[1777653538582,53.93,78247.53,0.0,0.99967,0.0,0.08012]
[1777653538948,53.93,78246.18,0.0,0.99967,0.0,0.08022]
[1777653539771,53.93,78246.18,0.0,0.99967,0.0,0.08022]
[1777653539832,53.93,78246.18,0.0,0.99967,0.0,0.08022]
[1777653539955,53.93,78248.58,0.0,0.99967,0.0,0.08004]
[1777653544989,53.93,78247.84,0.0,0.99967,0.0,0.0801]
[1777653546192,53.93,78247.84,0.0,0.99967,0.0,0.0801]
[1777653546337,53.93,78247.84,0.0,0.99967,0.0,0.0801]
[1777653546421,53.93,78246.07,0.0,0.99967,0.0,0.08023]
[1777653547399,53.93,78246.07,0.0,0.99967,0.0,0.08023]
[1777653547579,53.93,78246.07,0.0,0.99967,0.0,0.08023]
[1777653548597,53.93,78246.02,0.0,0.99967,0.0,0.08023]
[1777653548699,53.93,78243.24,0.0,0.99967,0.0,0.08044]
[1777653549018,53.93,78246.2,0.0,0.99967,0.0,0.08022]
[1777653550941,53.93,78246.2,0.0,0.99967,0.0,0.08022]
[1777653551083,53.93,78246.31,0.0,0.99967,0.0,0.08021]
[1777653551183,53.93,78254.46,0.0,0.99967,0.0,0.0796]
[1777653552176,53.93,78254.46,0.0,0.99967,0.0,0.0796]
[1777653552331,53.93,78254.46,0.0,0.99967,0.0,0.0796]
[1777653552432,53.93,78256.84,0.0,0.99967,0.0,0.07942]
[1777653556067,53.93,78258.85,0.0,0.99968,0.0,0.07928]
[1777653557489,53.93,78258.85,0.0,0.99968,0.0,0.07928]
[1777653557821,53.93,78258.85,0.0,0.99968,0.0,0.07928]
[1777653558311,53.93,78259.08,0.0,0.99968,0.0,0.07926]
[1777653558333,53.93,78259.08,0.0,0.99968,0.0,0.07926]
[1777653558412,53.93,78258.54,0.0,0.99968,0.0,0.0793]
[1777653563150,53.93,78258.59,0.0,0.99968,0.0,0.07929]
[1777653563330,53.93,78258.59,0.0,0.99968,0.0,0.07929]
[1777653566966,53.93,78259.13,0.0,0.99968,0.0,0.07925]
[1777653567076,53.93,78258.29,0.0,0.99967,0.0,0.07932]
[1777653567144,53.93,78258.23,0.0,0.99967,0.0,0.07932]
[1777653568235,53.93,78258.23,0.0,0.99967,0.0,0.07932]
[1777653568336,53.93,78258.23,0.0,0.99967,0.0,0.07932]
[1777653569374,53.93,78257.4,0.0,0.99967,0.0,0.07938]
[1777653569443,53.93,78261.04,0.0,0.99968,0.0,0.07911]
[1777653570165,53.93,78267.12,0.0,0.99968,0.0,0.07866]
[1777653571172,53.93,78279.63,0.0,0.99968,0.0,0.07762]
[1777653572178,53.93,78293.28,0.0,0.99969,0.0,0.07663]
[1777653573186,53.93,78296.78,0.0,0.99969,0.0,0.07638]
[1777653575200,53.93,78298.55,0.0,0.99969,0.0,0.07625]
[1777653576250,53.93,78298.55,0.0,0.99969,0.0,0.07625]
[1777653576338,53.93,78298.55,0.0,0.99969,0.0,0.07625]
[1777653576356,53.93,78298.41,0.0,0.99969,0.0,0.07626]
[1777653577368,53.93,78298.41,0.0,0.99969,0.0,0.07626]
[1777653577580,53.93,78298.41,0.0,0.99969,0.0,0.07626]
[1777653579228,53.93,78300.55,0.0,0.99969,0.0,0.07611]
[1777653580234,53.93,78308.8,0.0,0.99969,0.0,0.07552]
[1777653581242,53.93,78314.77,0.0,0.99969,0.0,0.07509]
[1777653582249,53.93,78318.15,0.0,0.99969,0.0,0.07486]
[1777653583256,53.93,78319.91,0.0,0.9997,0.0,0.07473]
[1777653586144,53.93,78319.04,0.0,0.9997,0.0,0.07479]
[1777653586323,53.93,78319.04,0.0,0.9997,0.0,0.07479]
[1777653586549,53.93,78320.03,0.0,0.9997,0.0,0.07472]
[1777653587284,53.93,78328.27,0.0,0.9997,0.0,0.07415]
[1777653588291,53.93,78334.5,0.0,0.9997,0.0,0.07371]
[1777653589959,53.93,78334.5,0.0,0.9997,0.0,0.07371]
[1777653589298,53.93,78338.24,0.0,0.9997,0.0,0.07345]
[1777653590081,53.93,78338.24,0.0,0.9997,0.0,0.07345]
[1777653590305,53.93,78343.44,0.0,0.9997,0.0,0.07309]
[1777653593638,53.93,78343.99,0.0,0.9997,0.0,0.07306]
[1777653593830,53.93,78343.99,0.0,0.9997,0.0,0.07306]
[1777653593850,53.93,78347.64,0.0,0.9997,0.0,0.0728]
[1777653594333,53.93,78349.15,0.0,0.9997,0.0,0.0727]
[1777653595428,53.93,78349.15,0.0,0.9997,0.0,0.0727]
[1777653595576,53.93,78349.15,0.0,0.9997,0.0,0.0727]
[1777653596326,53.93,78348.89,0.0,0.9997,0.0,0.07272]
[1777653596349,53.93,78348.97,0.0,0.9997,0.0,0.07271]
[1777653597356,53.93,78345.4,0.0,0.9997,0.0,0.07296]
[1777653598362,53.93,78343.01,0.0,0.9997,0.0,0.07312]
[1777653600939,53.93,78342.15,0.0,0.9997,0.0,0.07318]
[1777653601080,53.93,78342.99,0.0,0.9997,0.0,0.07312]
[1777653603398,53.93,78352.42,0.0,0.99971,0.0,0.07248]
[1777653604897,53.93,78352.42,0.0,0.99971,0.0,0.07248]
[1777653604991,53.93,78354.58,0.0,0.99971,0.0,0.07233]
[1777653605080,53.93,78354.58,0.0,0.99971,0.0,0.07233]
[1777653605412,53.93,78357.76,0.0,0.99971,0.0,0.07211]
[1777653606419,53.93,78360.98,0.0,0.99971,0.0,0.07189]
[1777653609342,53.93,78361.99,0.0,0.99971,0.0,0.07182]
[1777653609966,53.93,78361.99,0.0,0.99971,0.0,0.07182]
[1777653609439,53.93,78368.27,0.0,0.99971,0.0,0.0714]
[1777653610447,53.93,78370.28,0.0,0.99971,0.0,0.07126]
[1777653611570,53.93,78370.28,0.0,0.99971,0.0,0.07126]
[1777653611659,53.93,78368.06,0.0,0.99971,0.0,0.07141]
[1777653612212,53.93,78368.06,0.0,0.99971,0.0,0.07141]
[1777653612461,53.93,78365.35,0.0,0.99971,0.0,0.0716]
[1777653613287,53.93,78365.35,0.0,0.99971,0.0,0.0716]
[1777653613468,53.93,78361.19,0.0,0.99971,0.0,0.07188]
[1777653614564,53.93,78361.19,0.0,0.99971,0.0,0.07188]
[1777653614576,53.93,78361.19,0.0,0.99971,0.0,0.07188]
[1777653614621,53.93,78357.49,0.0,0.99971,0.0,0.07213]
[1777653615483,53.93,78349.14,0.0,0.9997,0.0,0.0727]
[1777653616490,53.93,78345.22,0.0,0.9997,0.0,0.07297]
[1777653617437,53.93,78345.22,0.0,0.9997,0.0,0.07297]
[1777653617578,53.93,78345.22,0.0,0.9997,0.0,0.07297]
[1777653617677,53.93,78343.47,0.0,0.9997,0.0,0.07309]
[1777653620533,53.93,78339.44,0.0,0.9997,0.0,0.07337]
[1777653621540,53.93,78333.03,0.0,0.9997,0.0,0.07381]
[1777653622645,53.93,78333.03,0.0,0.9997,0.0,0.07381]
[1777653622825,53.93,78333.03,0.0,0.9997,0.0,0.07381]
[1777653622877,53.93,78331.43,0.0,0.9997,0.0,0.07393]
[1777653623554,53.93,78335.02,0.0,0.9997,0.0,0.07368]
[1777653624555,53.93,78335.02,0.0,0.9997,0.0,0.07368]
[1777653624586,53.93,78335.02,0.0,0.9997,0.0,0.07368]
[1777653624619,53.93,78336.27,0.0,0.9997,0.0,0.07359]
[1777653625993,53.93,78336.27,0.0,0.9997,0.0,0.07359]
[1777653626575,53.93,78334.33,0.0,0.9997,0.0,0.07372]
[1777653628110,53.93,78333.81,0.0,0.9997,0.0,0.07376]
[1777653628328,53.93,78333.81,0.0,0.9997,0.0,0.07376]
[1777653629596,53.93,78330.63,0.0,0.9997,0.0,0.07398]
[1777653630088,53.93,78330.63,0.0,0.9997,0.0,0.07398]
[1777653630336,53.93,78330.63,0.0,0.9997,0.0,0.07398]
[1777653630603,53.93,78329.08,0.0,0.9997,0.0,0.07409]
[1777653631337,53.93,78329.08,0.0,0.9997,0.0,0.07409]
[1777653631610,53.93,78328.07,0.0,0.9997,0.0,0.07404]
[1777653632751,53.93,78324.37,0.0,0.9997,0.0,0.0743]
[1777653636755,53.93,78323.47,0.0,0.9997,0.0,0.07436]
[1777653636831,53.93,78323.47,0.0,0.9997,0.0,0.07436]
[1777653639666,53.93,78319.99,0.0,0.9997,0.0,0.0746]
[1777653640673,53.93,78318.65,0.0,0.9997,0.0,0.0747]
[1777653642585,53.93,78318.91,0.0,0.9997,0.0,0.07468]
[1777653642827,53.93,78318.91,0.0,0.9997,0.0,0.07468]
[1777653648729,53.93,78321.23,0.0,0.9997,0.0,0.07452]
[1777653650707,53.93,78321.88,0.0,0.9997,0.0,0.07447]
[1777653650829,53.93,78321.88,0.0,0.9997,0.0,0.07447]
[1777653651331,53.93,78322.7,0.0,0.9997,0.0,0.07441]
[1777653651750,53.93,78321.01,0.0,0.9997,0.0,0.07453]
[1777653656785,53.93,78309.27,0.0,0.99969,0.0,0.07536]
[1777653657791,53.93,78298.94,0.0,0.99969,0.0,0.0761]
[1777653658798,53.93,78296.52,0.0,0.99969,0.0,0.07627]
[1777653659806,53.93,78286.19,0.0,0.99969,0.0,0.07701]
[1777653660813,53.93,78287.87,0.0,0.99969,0.0,0.07689]
[1777653663377,53.93,78288.14,0.0,0.99969,0.0,0.07687]
[1777653663578,53.93,78288.14,0.0,0.99969,0.0,0.07687]
[1777653665313,53.93,78289.94,0.0,0.99969,0.0,0.07674]
[1777653665405,53.93,78289.94,0.0,0.99969,0.0,0.07674]
[1777653665849,53.93,78297.27,0.0,0.99969,0.0,0.07622]
[1777653668729,53.93,78296.27,0.0,0.99969,0.0,0.07629]
[1777653668827,53.93,78296.27,0.0,0.99969,0.0,0.07629]
[1777653673905,53.93,78296.35,0.0,0.99969,0.0,0.07628]
[1777653674913,53.93,78302.84,0.0,0.99969,0.0,0.07582]
[1777653675518,53.93,78302.84,0.0,0.99969,0.0,0.07582]
[1777653675582,53.93,78302.84,0.0,0.99969,0.0,0.07582]
[1777653677139,53.93,78305.61,0.0,0.99969,0.0,0.07562]
[1777653677329,53.93,78305.61,0.0,0.99969,0.0,0.07562]
[1777653677934,53.93,78305.74,0.0,0.99969,0.0,0.07561]
[1777653680954,53.93,78302.2,0.0,0.99969,0.0,0.07586]
[1777653682969,53.93,78308.69,0.0,0.99969,0.0,0.0754]
[1777653684396,53.93,78311.33,0.0,0.99969,0.0,0.07521]
[1777653684580,53.93,78311.33,0.0,0.99969,0.0,0.07521]
[1777653685973,53.93,78310.8,0.0,0.99969,0.0,0.07525]
[1777653686083,53.93,78310.8,0.0,0.99969,0.0,0.07525]
[1777653685989,53.93,78309.73,0.0,0.99969,0.0,0.07533]
[1777653691026,53.93,78308.31,0.0,0.99969,0.0,0.0753]
[1777653691293,53.93,78308.31,0.0,0.99969,0.0,0.0753]
[1777653691325,53.93,78308.31,0.0,0.99969,0.0,0.0753]
[1777653692032,53.93,78304.73,0.0,0.99969,0.0,0.07556]
[1777653693039,53.93,78297.51,0.0,0.99969,0.0,0.07607]
[1777653693386,53.93,78297.51,0.0,0.99969,0.0,0.07607]
[1777653693577,53.93,78297.51,0.0,0.99969,0.0,0.07607]
[1777653694634,53.93,78295.85,0.0,0.99969,0.0,0.07619]
[1777653694829,53.93,78295.85,0.0,0.99969,0.0,0.07619]
[1777653695053,53.93,78299.68,0.0,0.99969,0.0,0.07592]
[1777653700088,53.93,78297.66,0.0,0.99969,0.0,0.07606]
[1777653702733,53.93,78297.45,0.0,0.99969,0.0,0.07608]
[1777653702829,53.93,78297.45,0.0,0.99969,0.0,0.07608]
[1777653707598,53.93,78296.26,0.0,0.99969,0.0,0.07616]
[1777653708144,53.93,78286.1,0.0,0.99969,0.0,0.07689]
[1777653710158,53.93,78283.66,0.0,0.99968,0.0,0.07707]
[1777653711214,53.93,78283.23,0.0,0.99968,0.0,0.0771]
[1777653711332,53.93,78283.23,0.0,0.99968,0.0,0.0771]
[1777653712576,53.93,78283.23,0.0,0.99968,0.0,0.0771]
[1777653712828,53.93,78283.23,0.0,0.99968,0.0,0.0771]
[1777653712926,53.93,78283.39,0.0,0.99968,0.0,0.07709]
[1777653714987,53.93,78284.33,0.0,0.99969,0.0,0.07702]
[1777653715077,53.93,78284.33,0.0,0.99969,0.0,0.07702]
[1777653717197,53.93,78284.29,0.0,0.99969,0.0,0.07702]
[1777653717330,53.93,78284.29,0.0,0.99969,0.0,0.07702]
[1777653717350,53.93,78284.82,0.0,0.99969,0.0,0.07699]
[1777653720769,53.93,78286.49,0.0,0.99969,0.0,0.07686]
[1777653720833,53.93,78286.49,0.0,0.99969,0.0,0.07686]
[1777653721762,53.93,78288.01,0.0,0.99969,0.0,0.07675]
[1777653721828,53.93,78288.01,0.0,0.99969,0.0,0.07675]
[1777653721863,53.93,78289.64,0.0,0.99969,0.0,0.07664]
[1777653727300,53.93,78290.95,0.0,0.99969,0.0,0.07654]
[1777653727325,53.93,78290.95,0.0,0.99969,0.0,0.07654]
[1777653731099,53.93,78291.7,0.0,0.99969,0.0,0.07649]
[1777653731154,53.93,78288.99,0.0,0.99969,0.0,0.07668]
[1777653731325,53.93,78288.99,0.0,0.99969,0.0,0.07668]
[1777653735127,53.93,78291.76,0.0,0.99969,0.0,0.07648]
[1777653735180,53.93,78296.91,0.0,0.99969,0.0,0.07612]
[1777653735329,53.93,78296.91,0.0,0.99969,0.0,0.07612]
[1777653740367,53.93,78295.56,0.0,0.99969,0.0,0.07621]
[1777653742382,53.93,78291.25,0.0,0.99969,0.0,0.07652]
[1777653743331,53.93,78291.25,0.0,0.99969,0.0,0.07652]
[1777653745402,53.93,78274.85,0.0,0.99968,0.0,0.07771]
[1777653746413,53.93,78273.59,0.0,0.99968,0.0,0.0778]
[1777653747389,53.93,78273.59,0.0,0.99968,0.0,0.0778]
[1777653747417,53.93,78270.62,0.0,0.99968,0.0,0.07802]
[1777653748554,53.93,78270.62,0.0,0.99968,0.0,0.07802]
[1777653752598,53.93,78272.51,0.0,0.99968,0.0,0.07775]
[1777653752786,53.93,78272.51,0.0,0.99968,0.0,0.07775]
[1777653752832,53.93,78272.51,0.0,0.99968,0.0,0.07775]
[1777653752884,53.93,78272.13,0.0,0.99968,0.0,0.07778]
[1777653754392,53.93,78272.25,0.0,0.99968,0.0,0.07777]
[1777653758302,53.93,78272.61,0.0,0.99968,0.0,0.07775]
[1777653758333,53.93,78272.61,0.0,0.99968,0.0,0.07775]
[1777653758494,53.93,78272.14,0.0,0.99968,0.0,0.07778]
[1777653759403,53.93,78272.14,0.0,0.99968,0.0,0.07778]
[1777653759575,53.93,78272.14,0.0,0.99968,0.0,0.07778]
[1777653764536,53.93,78265.52,0.0,0.99968,0.0,0.07826]
[1777653765543,53.93,78258.89,0.0,0.99968,0.0,0.07875]
[1777653767755,53.93,78258.45,0.0,0.99968,0.0,0.07879]
[1777653767889,53.93,78258.45,0.0,0.99968,0.0,0.07879]
[1777653767912,53.93,78258.28,0.0,0.99968,0.0,0.0788]
[1777653768709,53.93,78252.76,0.0,0.99968,0.0,0.07921]
[1777653771331,53.93,78251.91,0.0,0.99967,0.0,0.07927]
[1777653771578,53.93,78251.91,0.0,0.99967,0.0,0.07927]
[1777653776620,53.93,78252.24,0.0,0.99968,0.0,0.07925]
[1777653777817,53.93,78252.24,0.0,0.99968,0.0,0.07925]
[1777653777835,53.93,78252.24,0.0,0.99968,0.0,0.07925]
[1777653777851,53.93,78251.84,0.0,0.99967,0.0,0.07928]
[1777653778922,53.93,78251.84,0.0,0.99967,0.0,0.07928]
[1777653779076,53.93,78251.84,0.0,0.99967,0.0,0.07928]
[1777653779641,53.93,78257.85,0.0,0.99968,0.0,0.07883]
[1777653784676,53.93,78258.73,0.0,0.99968,0.0,0.07876]
[1777653785530,53.93,78258.73,0.0,0.99968,0.0,0.07876]
[1777653786240,53.93,78258.73,0.0,0.99968,0.0,0.07876]
[1777653786333,53.93,78258.21,0.0,0.99968,0.0,0.0788]
[1777653786893,53.93,78258.21,0.0,0.99968,0.0,0.0788]
[1777653787079,53.93,78258.21,0.0,0.99968,0.0,0.0788]
[1777653787110,53.93,78258.43,0.0,0.99968,0.0,0.07879]
[1777653789711,53.93,78263.38,0.0,0.99968,0.0,0.07842]
[1777653791522,53.93,78263.79,0.0,0.99968,0.0,0.07839]
[1777653791581,53.93,78263.79,0.0,0.99968,0.0,0.07839]
[1777653791725,53.93,78263.01,0.0,0.99968,0.0,0.07845]
[1777653793253,53.93,78258.14,0.0,0.99968,0.0,0.07881]
[1777653793331,53.93,78258.14,0.0,0.99968,0.0,0.07881]
[1777653799116,53.93,78257.5,0.0,0.99968,0.0,0.07886]
[1777653799158,53.93,78254.02,0.0,0.99968,0.0,0.07911]
[1777653799329,53.93,78254.02,0.0,0.99968,0.0,0.07911]
[1777653800177,53.93,78254.02,0.0,0.99968,0.0,0.07911]
[1777653800330,53.93,78255.67,0.0,0.99968,0.0,0.07899]
[1777653803811,53.93,78260.45,0.0,0.99968,0.0,0.07864]
[1777653804987,53.93,78260.45,0.0,0.99968,0.0,0.07864]
[1777653805081,53.93,78260.45,0.0,0.99968,0.0,0.07864]
[1777653805168,53.93,78264.55,0.0,0.99968,0.0,0.07834]
[1777653805918,53.93,78264.55,0.0,0.99968,0.0,0.07834]
[1777653806076,53.93,78264.55,0.0,0.99968,0.0,0.07834]
[1777653811867,53.93,78265.57,0.0,0.99968,0.0,0.07813]
[1777653813346,53.93,78264.92,0.0,0.99968,0.0,0.07818]
[1777653813578,53.93,78264.92,0.0,0.99968,0.0,0.07818]
[1777653814014,53.93,78264.92,0.0,0.99968,0.0,0.07818]
[1777653814082,53.93,78264.92,0.0,0.99968,0.0,0.07818]
[1777653814115,53.93,78264.92,0.0,0.99968,0.0,0.07818]
[1777653816388,53.93,78265.24,0.0,0.99968,0.0,0.07816]
[1777653821937,53.93,78263.18,0.0,0.99968,0.0,0.07831]
[1777653827979,53.93,78266.81,0.0,0.99968,0.0,0.07804]
[1777653829303,53.93,78268.53,0.0,0.99968,0.0,0.07792]
[1777653829331,53.93,78268.53,0.0,0.99968,0.0,0.07792]
[1777653829974,53.93,78268.53,0.0,0.99968,0.0,0.07792]
[1777653830081,53.93,78268.53,0.0,0.99968,0.0,0.07792]
[1777653830179,53.93,78269.04,0.0,0.99968,0.0,0.07788]
[1777653836034,53.93,78269.04,0.0,0.99968,0.0,0.07788]
[1777653838150,53.93,78269.24,0.0,0.99968,0.0,0.07786]
[1777653838181,53.93,78269.06,0.0,0.99968,0.0,0.07788]
[1777653838338,53.93,78269.06,0.0,0.99968,0.0,0.07788]
[1777653838904,53.93,78269.06,0.0,0.99968,0.0,0.07788]
[1777653839080,53.93,78269.06,0.0,0.99968,0.0,0.07788]
[1777653839176,53.93,78269.43,0.0,0.99968,0.0,0.07785]
[1777653845245,53.93,78271.26,0.0,0.99968,0.0,0.07772]
[1777653845330,53.93,78273.04,0.0,0.99968,0.0,0.07759]
[1777653845991,53.93,78273.04,0.0,0.99968,0.0,0.07759]
[1777653846084,53.93,78273.04,0.0,0.99968,0.0,0.07759]
[1777653846105,53.93,78273.02,0.0,0.99968,0.0,0.07759]
[1777653847113,53.93,78269.02,0.0,0.99968,0.0,0.07788]
[1777653849126,53.93,78266.25,0.0,0.99968,0.0,0.07808]
[1777653850293,53.93,78266.25,0.0,0.99968,0.0,0.07808]
[1777653850327,53.93,78265.86,0.0,0.99968,0.0,0.07811]
[1777653850863,53.93,78265.86,0.0,0.99968,0.0,0.07811]
[1777653851080,53.93,78265.86,0.0,0.99968,0.0,0.07811]
[1777653851141,53.93,78268.12,0.0,0.99968,0.0,0.07795]
[1777653854889,53.93,78268.31,0.0,0.99968,0.0,0.07793]
[1777653860204,53.93,78268.62,0.0,0.99968,0.0,0.07791]
[1777653862232,53.93,78269.84,0.0,0.99968,0.0,0.07782]
[1777653862267,53.93,78271.17,0.0,0.99968,0.0,0.07772]
[1777653862339,53.93,78271.17,0.0,0.99968,0.0,0.07772]
[1777653863157,53.93,78271.17,0.0,0.99968,0.0,0.07772]
[1777653863253,53.93,78271.17,0.0,0.99968,0.0,0.07772]
[1777653863333,53.93,78271.17,0.0,0.99968,0.0,0.07772]
[1777653866252,53.93,78268.32,0.0,0.99968,0.0,0.07793]
[1777653870427,53.93,78267.16,0.0,0.99968,0.0,0.07802]
[1777653870582,53.93,78267.16,0.0,0.99968,0.0,0.07802]
[1777653871294,53.93,78267.16,0.0,0.99968,0.0,0.07802]
[1777653871330,53.93,78267.62,0.0,0.99968,0.0,0.07785]
[1777653873302,53.93,78270.71,0.0,0.99968,0.0,0.07763]
[1777653875177,53.93,78272.96,0.0,0.99968,0.0,0.07746]
[1777653875327,53.93,78272.96,0.0,0.99968,0.0,0.07746]
[1777653879597,53.93,78271.62,0.0,0.99968,0.0,0.07756]
[1777653879832,53.93,78271.62,0.0,0.99968,0.0,0.07756]
[1777653879921,53.93,78270.7,0.0,0.99968,0.0,0.07763]
[1777653883065,53.93,78269.47,0.0,0.99968,0.0,0.07772]
[1777653883079,53.93,78269.47,0.0,0.99968,0.0,0.07772]
[1777653883906,53.93,78267.12,0.0,0.99968,0.0,0.07789]
[1777653884378,53.93,78270.38,0.0,0.99968,0.0,0.07765]
[1777653889413,53.93,78271.01,0.0,0.99968,0.0,0.07761]
[1777653894293,53.93,78270.7,0.0,0.99968,0.0,0.07763]
[1777653894327,53.93,78270.7,0.0,0.99968,0.0,0.07763]
[1777653895021,53.93,78270.66,0.0,0.99968,0.0,0.07763]
[1777653895086,53.93,78270.66,0.0,0.99968,0.0,0.07763]
[1777653895183,53.93,78270.08,0.0,0.99968,0.0,0.07767]
[1777653899285,53.93,78270.82,0.0,0.99968,0.0,0.07762]
[1777653899328,53.93,78270.82,0.0,0.99968,0.0,0.07762]
[1777653899297,53.93,78268.26,0.0,0.99968,0.0,0.07781]
[1777653899826,53.93,78268.26,0.0,0.99968,0.0,0.07781]
[1777653900079,53.93,78268.26,0.0,0.99968,0.0,0.07781]
[1777653900178,53.93,78267.44,0.0,0.99968,0.0,0.07787]
[1777653901501,53.93,78257.84,0.0,0.99968,0.0,0.07857]
[1777653902586,53.93,78257.84,0.0,0.99968,0.0,0.07857]
[1777653902832,53.93,78257.84,0.0,0.99968,0.0,0.07857]
[1777653903049,53.93,78257.84,0.0,0.99968,0.0,0.07857]
[1777653903082,53.93,78257.84,0.0,0.99968,0.0,0.07857]
[1777653903183,53.93,78255.11,0.0,0.99968,0.0,0.07877]
[1777653904239,53.93,78251.8,0.0,0.99968,0.0,0.07902]
[1777653904523,53.93,78244.15,0.0,0.99967,0.0,0.07959]
[1777653905530,53.93,78235.28,0.0,0.99967,0.0,0.08025]
[1777653906537,53.93,78228.98,0.0,0.99967,0.0,0.08073]
[1777653907544,53.93,78222.99,0.0,0.99967,0.0,0.08118]
[1777653909558,53.93,78217.44,0.0,0.99966,0.0,0.0816]
[1777653912579,53.93,78220.08,0.0,0.99967,0.0,0.0814]
[1777653913609,53.93,78220.08,0.0,0.99967,0.0,0.0814]
[1777653913827,53.93,78220.08,0.0,0.99967,0.0,0.0814]
[1777653913894,53.93,78220.5,0.0,0.99967,0.0,0.08137]
[1777653914469,53.93,78220.5,0.0,0.99967,0.0,0.08137]
[1777653914578,53.93,78220.5,0.0,0.99967,0.0,0.08137]
[1777653914593,53.93,78228.75,0.0,0.99967,0.0,0.08074]
[1777653916937,53.93,78226.59,0.0,0.99967,0.0,0.08091]
[1777653917079,53.93,78226.59,0.0,0.99967,0.0,0.08091]
[1777653919067,53.93,78225.24,0.0,0.99967,0.0,0.08101]
[1777653919081,53.93,78225.24,0.0,0.99967,0.0,0.08101]
[1777653919104,53.93,78223.68,0.0,0.99967,0.0,0.08113]
[1777653921642,53.93,78226.0,0.0,0.99967,0.0,0.08095]
[1777653922517,53.93,78226.0,0.0,0.99967,0.0,0.08095]
[1777653922580,53.93,78226.0,0.0,0.99967,0.0,0.08095]
[1777653926906,53.93,78228.68,0.0,0.99967,0.0,0.08075]
[1777653927084,53.93,78228.68,0.0,0.99967,0.0,0.08075]
[1777653927325,53.93,78229.61,0.0,0.99967,0.0,0.08068]
[1777653927440,53.93,78229.61,0.0,0.99967,0.0,0.08068]
[1777653927583,53.93,78229.61,0.0,0.99967,0.0,0.08068]
[1777653930708,53.93,78225.72,0.0,0.99967,0.0,0.08097]
[1777653932069,53.93,78225.72,0.0,0.99967,0.0,0.08097]
[1777653932077,53.93,78225.72,0.0,0.99967,0.0,0.08097]
[1777653932170,53.93,78223.16,0.0,0.99967,0.0,0.08104]
[1777653932887,53.93,78223.16,0.0,0.99967,0.0,0.08104]
[1777653933079,53.93,78223.16,0.0,0.99967,0.0,0.08104]
[1777653936388,53.93,78225.44,0.0,0.99967,0.0,0.08086]
[1777653935742,53.93,78231.75,0.0,0.99967,0.0,0.08039]
[1777653936584,53.93,78231.75,0.0,0.99967,0.0,0.08039]
[1777653937271,53.93,78231.75,0.0,0.99967,0.0,0.08039]
[1777653937325,53.93,78237.25,0.0,0.99967,0.0,0.07997]
[1777653937559,53.93,78237.25,0.0,0.99967,0.0,0.07997]
[1777653937587,53.93,78237.25,0.0,0.99967,0.0,0.07997]
[1777653942792,53.93,78237.39,0.0,0.99967,0.0,0.07996]
[1777653944120,53.93,78237.39,0.0,0.99967,0.0,0.07996]
[1777653944330,53.93,78237.39,0.0,0.99967,0.0,0.07996]
[1777653944216,53.93,78236.52,0.0,0.99967,0.0,0.08003]
[1777653944806,53.93,78237.31,0.0,0.99967,0.0,0.07997]
[1777653945440,53.93,78237.31,0.0,0.99967,0.0,0.07997]
[1777653945582,53.93,78237.31,0.0,0.99967,0.0,0.07997]
[1777653945814,53.93,78234.74,0.0,0.99967,0.0,0.08016]
[1777653948068,53.93,78233.43,0.0,0.99967,0.0,0.08026]
[1777653948081,53.93,78233.43,0.0,0.99967,0.0,0.08026]
[1777653948298,53.93,78233.43,0.0,0.99967,0.0,0.08026]
[1777653948332,53.93,78233.43,0.0,0.99967,0.0,0.08026]
[1777653948399,53.93,78225.58,0.0,0.99967,0.0,0.08085]
[1777653948834,53.93,78223.46,0.0,0.99967,0.0,0.08101]
[1777653951801,53.93,78222.58,0.0,0.99967,0.0,0.08108]
[1777653951855,53.93,78220.07,0.0,0.99967,0.0,0.08127]
[1777653952568,53.93,78220.07,0.0,0.99967,0.0,0.08127]
[1777653952584,53.93,78220.07,0.0,0.99967,0.0,0.08127]
[1777653953434,53.93,78221.72,0.0,0.99967,0.0,0.08115]
[1777653953576,53.93,78221.72,0.0,0.99967,0.0,0.08115]
[1777653953870,53.93,78221.67,0.0,0.99967,0.0,0.08115]
[1777653957304,53.93,78221.42,0.0,0.99967,0.0,0.08117]
[1777653957332,53.93,78221.42,0.0,0.99967,0.0,0.08117]
[1777653959912,53.93,78225.84,0.0,0.99967,0.0,0.08083]
[1777653960873,53.93,78225.84,0.0,0.99967,0.0,0.08083]
[1777653961076,53.93,78225.84,0.0,0.99967,0.0,0.08083]
[1777653962394,53.93,78226.33,0.0,0.99967,0.0,0.0808]
[1777653962582,53.93,78227.34,0.0,0.99967,0.0,0.08072]
[1777653962933,53.93,78230.93,0.0,0.99967,0.0,0.08045]
[1777653964005,53.93,78230.93,0.0,0.99967,0.0,0.08045]
[1777653964079,53.93,78230.93,0.0,0.99967,0.0,0.08045]
[1777653964176,53.93,78232.56,0.0,0.99967,0.0,0.08033]
[1777653964947,53.93,78229.16,0.0,0.99967,0.0,0.08058]
[1777653966753,53.93,78228.67,0.0,0.99967,0.0,0.08062]
[1777653966961,53.93,78225.58,0.0,0.99967,0.0,0.08085]
[1777653967488,53.93,78225.58,0.0,0.99967,0.0,0.08085]
[1777653967577,53.93,78225.58,0.0,0.99967,0.0,0.08085]
[1777653968368,53.93,78225.58,0.0,0.99967,0.0,0.08085]
[1777653967968,53.93,78222.96,0.0,0.99967,0.0,0.08105]
[1777653968580,53.93,78222.96,0.0,0.99967,0.0,0.08105]
[1777653968975,53.93,78220.35,0.0,0.99967,0.0,0.08125]
[1777653969981,53.93,78218.11,0.0,0.99967,0.0,0.08142]
[1777653975181,53.93,78217.76,0.0,0.99967,0.0,0.08145]
[1777653975330,53.93,78217.76,0.0,0.99967,0.0,0.08145]
[1777653976974,53.93,78217.62,0.0,0.99966,0.0,0.08146]
[1777653977074,53.93,78217.62,0.0,0.99966,0.0,0.08146]
[1777653977175,53.93,78216.48,0.0,0.99966,0.0,0.08154]
[1777653979631,53.93,78216.57,0.0,0.99966,0.0,0.08154]
[1777653979832,53.93,78216.57,0.0,0.99966,0.0,0.08154]
[1777653980052,53.93,78218.96,0.0,0.99967,0.0,0.08136]
[1777653980843,53.93,78218.96,0.0,0.99967,0.0,0.08136]
[1777653981059,53.93,78220.85,0.0,0.99967,0.0,0.08121]
[1777653983958,53.93,78221.47,0.0,0.99967,0.0,0.08116]
[1777653984075,53.93,78221.47,0.0,0.99967,0.0,0.08116]
[1777653984573,53.93,78221.52,0.0,0.99967,0.0,0.08116]
[1777653985087,53.93,78229.53,0.0,0.99967,0.0,0.08055]
[1777653986094,53.93,78237.19,0.0,0.99967,0.0,0.07998]
[1777653988913,53.93,78237.39,0.0,0.99967,0.0,0.07996]
[1777653991133,53.93,78236.33,0.0,0.99967,0.0,0.07991]
[1777653993143,53.93,78235.01,0.0,0.99967,0.0,0.08001]
[1777653994151,53.93,78230.97,0.0,0.99967,0.0,0.08031]
[1777653994731,53.93,78230.97,0.0,0.99967,0.0,0.08031]
[1777653994827,53.93,78230.97,0.0,0.99967,0.0,0.08031]
[1777653995158,53.93,78229.06,0.0,0.99967,0.0,0.08046]
[1777653996848,53.93,78228.13,0.0,0.99967,0.0,0.08053]
[1777653997172,53.93,78225.75,0.0,0.99967,0.0,0.08071]
[1777653998017,53.93,78225.75,0.0,0.99967,0.0,0.08071]
[1777653998462,53.93,78225.91,0.0,0.99967,0.0,0.0807]
[1777653998587,53.93,78225.91,0.0,0.99967,0.0,0.0807]
[1777653999186,53.93,78228.56,0.0,0.99967,0.0,0.0805]
[1777654004221,53.93,78226.6,0.0,0.99967,0.0,0.08064]
[1777654008842,53.93,78226.33,0.0,0.99967,0.0,0.08066]
[1777654009075,53.93,78226.33,0.0,0.99967,0.0,0.08066]
[1777654010263,53.93,78224.3,0.0,0.99967,0.0,0.08082]
[1777654011437,53.93,78220.38,0.0,0.99967,0.0,0.08111]
[1777654011701,53.93,78220.38,0.0,0.99967,0.0,0.08111]
[1777654012088,53.93,78220.38,0.0,0.99967,0.0,0.08111]
[1777654012330,53.93,78220.38,0.0,0.99967,0.0,0.08111]
[1777654012396,53.93,78214.41,0.0,0.99966,0.0,0.08157]
[1777654013284,53.93,78208.81,0.0,0.99966,0.0,0.082]
[1777654015120,53.93,78207.13,0.0,0.99966,0.0,0.08213]
[1777654015326,53.93,78207.13,0.0,0.99966,0.0,0.08213]
[1777654015376,53.93,78207.28,0.0,0.99966,0.0,0.08212]
[1777654016240,53.93,78207.28,0.0,0.99966,0.0,0.08212]
[1777654016328,53.93,78207.28,0.0,0.99966,0.0,0.08212]
[1777654022347,53.93,78207.2,0.0,0.99966,0.0,0.08212]
[1777654024595,53.93,78207.35,0.0,0.99966,0.0,0.08211]
[1777654024824,53.93,78207.35,0.0,0.99966,0.0,0.08211]
[1777654027386,53.93,78214.02,0.0,0.99966,0.0,0.0816]
[1777654027779,53.93,78214.02,0.0,0.99966,0.0,0.0816]
[1777654027826,53.93,78214.02,0.0,0.99966,0.0,0.0816]
[1777654028393,53.93,78208.85,0.0,0.99966,0.0,0.08199]
[1777654028569,53.93,78208.85,0.0,0.99966,0.0,0.08199]
[1777654028575,53.93,78208.85,0.0,0.99966,0.0,0.08199]
[1777654029400,53.93,78209.81,0.0,0.99966,0.0,0.08192]
[1777654031354,53.93,78207.42,0.0,0.99966,0.0,0.0821]
[1777654031414,53.93,78203.02,0.0,0.99966,0.0,0.08244]
[1777654031584,53.93,78203.02,0.0,0.99966,0.0,0.08244]
[1777654032421,53.93,78198.17,0.0,0.99966,0.0,0.08282]
[1777654035560,53.93,78198.68,0.0,0.99966,0.0,0.08278]
[1777654035576,53.93,78198.68,0.0,0.99966,0.0,0.08278]
[1777654036449,53.93,78198.19,0.0,0.99966,0.0,0.08282]
[1777654037614,53.93,78197.59,0.0,0.99966,0.0,0.08286]
[1777654037833,53.93,78197.59,0.0,0.99966,0.0,0.08286]
[1777654039472,53.93,78189.14,0.0,0.99966,0.0,0.08352]
[1777654042493,53.93,78192.6,0.0,0.99966,0.0,0.08325]
[1777654042678,53.93,78192.6,0.0,0.99966,0.0,0.08325]
[1777654042830,53.93,78192.6,0.0,0.99966,0.0,0.08325]
[1777654042859,53.93,78192.6,0.0,0.99966,0.0,0.08325]
[1777654044106,53.93,78192.6,0.0,0.99966,0.0,0.08325]
[1777654044335,53.93,78192.6,0.0,0.99966,0.0,0.08325]
[1777654044394,53.93,78198.53,0.0,0.99966,0.0,0.08279]
[1777654047341,53.93,78200.39,0.0,0.99966,0.0,0.08265]
[1777654047364,53.93,78200.39,0.0,0.99966,0.0,0.08265]
[1777654047442,53.93,78207.79,0.0,0.99966,0.0,0.08208]
[1777654047817,53.93,78207.79,0.0,0.99966,0.0,0.08208]
[1777654047827,53.93,78207.79,0.0,0.99966,0.0,0.08208]
[1777654047860,53.93,78210.38,0.0,0.99966,0.0,0.08188]
[1777654052157,53.93,78208.53,0.0,0.99966,0.0,0.08202]
[1777654052332,53.93,78208.53,0.0,0.99966,0.0,0.08202]
[1777654056230,53.93,78210.9,0.0,0.99966,0.0,0.0817]
[1777654056334,53.93,78210.9,0.0,0.99966,0.0,0.0817]
[1777654056431,53.93,78210.38,0.0,0.99966,0.0,0.08174]
[1777654057897,53.93,78211.59,0.0,0.99966,0.0,0.08165]
[1777654058078,53.93,78211.59,0.0,0.99966,0.0,0.08165]
[1777654060104,53.93,78210.57,0.0,0.99966,0.0,0.08173]
[1777654060332,53.93,78210.57,0.0,0.99966,0.0,0.08173]
[1777654060428,53.93,78212.97,0.0,0.99966,0.0,0.08155]
[1777654060620,53.93,78216.4,0.0,0.99967,0.0,0.08128]
[1777654065543,53.93,78218.75,0.0,0.99967,0.0,0.08111]
[1777654065575,53.93,78218.75,0.0,0.99967,0.0,0.08111]
[1777654065655,53.93,78221.98,0.0,0.99967,0.0,0.08086]
[1777654070827,53.93,78221.99,0.0,0.99967,0.0,0.08086]
[1777654073475,53.93,78220.53,0.0,0.99967,0.0,0.08097]
[1777654073522,53.93,78219.05,0.0,0.99967,0.0,0.08108]
[1777654073581,53.93,78219.05,0.0,0.99967,0.0,0.08108]
[1777654075978,53.93,78219.26,0.0,0.99967,0.0,0.08107]
[1777654076075,53.93,78219.26,0.0,0.99967,0.0,0.08107]
[1777654080543,53.93,78220.13,0.0,0.99967,0.0,0.081]
[1777654080575,53.93,78220.13,0.0,0.99967,0.0,0.081]
[1777654081294,53.93,78212.37,0.0,0.99966,0.0,0.08159]
[1777654081767,53.93,78207.25,0.0,0.99966,0.0,0.08198]
[1777654082560,53.93,78207.25,0.0,0.99966,0.0,0.08198]
[1777654082579,53.93,78207.25,0.0,0.99966,0.0,0.08198]
[1777654082773,53.93,78207.74,0.0,0.99966,0.0,0.08195]
[1777654087809,53.93,78201.5,0.0,0.99966,0.0,0.08243]
[1777654089012,53.93,78201.5,0.0,0.99966,0.0,0.08243]
[1777654089075,53.93,78201.5,0.0,0.99966,0.0,0.08243]
[1777654092384,53.93,78192.61,0.0,0.99966,0.0,0.08311]
[1777654092851,53.93,78184.86,0.0,0.99965,0.0,0.08372]
[1777654094433,53.93,78184.86,0.0,0.99965,0.0,0.08372]
[1777654094535,53.93,78185.03,0.0,0.99965,0.0,0.08371]
[1777654094580,53.93,78185.03,0.0,0.99965,0.0,0.08371]
[1777654099900,53.93,78187.89,0.0,0.99966,0.0,0.08348]
[1777654102921,53.93,78184.39,0.0,0.99965,0.0,0.08376]
[1777654104829,53.93,78184.99,0.0,0.99965,0.0,0.08371]
[1777654105285,53.93,78184.99,0.0,0.99965,0.0,0.08371]
[1777654105330,53.93,78184.99,0.0,0.99965,0.0,0.08371]
[1777654105432,53.93,78184.35,0.0,0.99965,0.0,0.08376]
[1777654110407,53.93,78182.34,0.0,0.99965,0.0,0.08392]
[1777654110579,53.93,78179.5,0.0,0.99965,0.0,0.08414]
[1777654113734,53.93,78182.03,0.0,0.99965,0.0,0.0838]
[1777654114360,53.93,78182.03,0.0,0.99965,0.0,0.0838]
[1777654114541,53.93,78182.03,0.0,0.99965,0.0,0.0838]
[1777654114404,53.93,78184.72,0.0,0.99966,0.0,0.08359]
[1777654114581,53.93,78184.72,0.0,0.99966,0.0,0.08359]
[1777654120187,53.93,78182.3,0.0,0.99965,0.0,0.08378]
[1777654120192,53.93,78182.3,0.0,0.99965,0.0,0.08378]
[1777654120326,53.93,78182.3,0.0,0.99965,0.0,0.08378]
[1777654120425,53.93,78181.38,0.0,0.99965,0.0,0.08385]
[1777654124073,53.93,78181.06,0.0,0.99965,0.0,0.08388]
[1777654124328,53.93,78181.06,0.0,0.99965,0.0,0.08388]
[1777654124402,53.93,78180.15,0.0,0.99965,0.0,0.08395]
[1777654125076,53.93,78171.17,0.0,0.99965,0.0,0.08466]
[1777654126084,53.93,78166.93,0.0,0.99965,0.0,0.08499]
[1777654128281,53.93,78166.22,0.0,0.99965,0.0,0.08505]
[1777654128328,53.93,78166.22,0.0,0.99965,0.0,0.08505]
[1777654130550,53.93,78166.32,0.0,0.99965,0.0,0.08504]
[1777654137616,53.93,78165.72,0.0,0.99965,0.0,0.08509]
[1777654137833,53.93,78165.72,0.0,0.99965,0.0,0.08509]
[1777654138275,53.93,78165.72,0.0,0.99965,0.0,0.08509]
[1777654138325,53.93,78165.72,0.0,0.99965,0.0,0.08509]
[1777654138376,53.93,78165.71,0.0,0.99965,0.0,0.08509]
[1777654143250,53.93,78167.12,0.0,0.99965,0.0,0.08498]
[1777654143336,53.93,78167.12,0.0,0.99965,0.0,0.08498]
[1777654143430,53.93,78168.93,0.0,0.99965,0.0,0.08484]
[1777654143617,53.93,78168.93,0.0,0.99965,0.0,0.08484]
[1777654143829,53.93,78168.93,0.0,0.99965,0.0,0.08484]
[1777654148304,53.93,78170.88,0.0,0.99965,0.0,0.08468]
[1777654148334,53.93,78170.88,0.0,0.99965,0.0,0.08468]
[1777654148395,53.93,78169.96,0.0,0.99965,0.0,0.08475]
[1777654148630,53.93,78169.96,0.0,0.99965,0.0,0.08475]
[1777654148825,53.93,78169.96,0.0,0.99965,0.0,0.08475]
[1777654150254,53.93,78178.96,0.0,0.99965,0.0,0.08404]
[1777654151052,53.93,78178.96,0.0,0.99965,0.0,0.08404]
[1777654151265,53.93,78185.52,0.0,0.99966,0.0,0.08353]
[1777654152240,53.93,78185.52,0.0,0.99966,0.0,0.08353]
[1777654152328,53.93,78185.52,0.0,0.99966,0.0,0.08353]
[1777654152394,53.93,78184.2,0.0,0.99966,0.0,0.08363]
[1777654152687,53.93,78184.2,0.0,0.99966,0.0,0.08363]
[1777654152835,53.93,78184.2,0.0,0.99966,0.0,0.08363]
[1777654158314,53.93,78185.93,0.0,0.99966,0.0,0.0835]
[1777654160931,53.93,78187.1,0.0,0.99966,0.0,0.08341]
[1777654161078,53.93,78187.1,0.0,0.99966,0.0,0.08341]
[1777654161258,53.93,78187.1,0.0,0.99966,0.0,0.08341]
[1777654161326,53.93,78187.1,0.0,0.99966,0.0,0.08341]
[1777654161334,53.93,78186.12,0.0,0.99966,0.0,0.08348]
[1777654165094,53.93,78183.84,0.0,0.99965,0.0,0.08366]
[1777654165214,53.93,78183.84,0.0,0.99965,0.0,0.08366]
[1777654165331,53.93,78183.84,0.0,0.99965,0.0,0.08366]
[1777654165363,53.93,78185.06,0.0,0.99966,0.0,0.08357]
[1777654167466,53.93,78183.87,0.0,0.99965,0.0,0.08366]
[1777654172265,53.93,78183.04,0.0,0.99966,0.0,0.08359]
[1777654172333,53.93,78183.04,0.0,0.99966,0.0,0.08359]
[1777654172368,53.93,78183.04,0.0,0.99966,0.0,0.08359]
[1777654172576,53.93,78183.04,0.0,0.99966,0.0,0.08359]
[1777654172412,53.93,78182.01,0.0,0.99965,0.0,0.08367]
[1777654177447,53.93,78183.4,0.0,0.99966,0.0,0.08356]
[1777654182483,53.93,78181.72,0.0,0.99965,0.0,0.08369]
[1777654184409,53.93,78181.66,0.0,0.99965,0.0,0.0837]
[1777654184580,53.93,78181.66,0.0,0.99965,0.0,0.0837]
[1777654184630,53.93,78182.44,0.0,0.99965,0.0,0.08364]
[1777654184659,53.93,78182.44,0.0,0.99965,0.0,0.08364]
[1777654184829,53.93,78182.44,0.0,0.99965,0.0,0.08364]
[1777654185816,53.93,78182.98,0.0,0.99966,0.0,0.08359]
[1777654189353,53.93,78184.63,0.0,0.99966,0.0,0.08346]
[1777654189576,53.93,78184.63,0.0,0.99966,0.0,0.08346]
[1777654190755,53.93,78186.96,0.0,0.99966,0.0,0.08328]
[1777654190836,53.93,78186.96,0.0,0.99966,0.0,0.08328]
[1777654191546,53.93,78184.63,0.0,0.99966,0.0,0.08346]
[1777654195220,53.93,78182.41,0.0,0.99965,0.0,0.08364]
[1777654195329,53.93,78182.41,0.0,0.99965,0.0,0.08364]
[1777654200609,53.93,78182.39,0.0,0.99965,0.0,0.08364]
[1777654202264,53.93,78182.46,0.0,0.99965,0.0,0.08363]
[1777654202332,53.93,78182.46,0.0,0.99965,0.0,0.08363]
[1777654202375,53.93,78182.46,0.0,0.99965,0.0,0.08363]
[1777654202582,53.93,78182.46,0.0,0.99965,0.0,0.08363]
[1777654202623,53.93,78181.1,0.0,0.99965,0.0,0.08374]
[1777654205854,53.93,78182.47,0.0,0.99965,0.0,0.08363]
[1777654209015,53.93,78182.98,0.0,0.99966,0.0,0.08359]
[1777654209080,53.93,78182.98,0.0,0.99966,0.0,0.08359]
[1777654209110,53.93,78179.9,0.0,0.99965,0.0,0.08383]
[1777654209671,53.93,78174.59,0.0,0.99965,0.0,0.08425]
[1777654211957,53.93,78173.03,0.0,0.99965,0.0,0.08437]
[1777654213332,53.93,78172.18,0.0,0.99965,0.0,0.08444]
[1777654213495,53.93,78172.18,0.0,0.99965,0.0,0.08444]
[1777654213581,53.93,78172.18,0.0,0.99965,0.0,0.08444]
[1777654213594,53.93,78167.4,0.0,0.99965,0.0,0.08482]
[1777654213700,53.93,78164.21,0.0,0.99965,0.0,0.08507]
[1777654217084,53.93,78166.07,0.0,0.99965,0.0,0.08492]
[1777654217325,53.93,78166.07,0.0,0.99965,0.0,0.08492]
[1777654218194,53.93,78165.67,0.0,0.99965,0.0,0.08496]
[1777654218325,53.93,78165.67,0.0,0.99965,0.0,0.08496]
[1777654218426,53.93,78165.69,0.0,0.99965,0.0,0.08495]
[1777654218735,53.93,78161.76,0.0,0.99965,0.0,0.08527]
[1777654220657,53.93,78161.76,0.0,0.99965,0.0,0.08527]
[1777654220638,53.93,78159.16,0.0,0.99965,0.0,0.08547]
[1777654220838,53.93,78159.16,0.0,0.99965,0.0,0.08547]
[1777654227144,53.93,78158.24,0.0,0.99965,0.0,0.08555]
[1777654227332,53.93,78158.24,0.0,0.99965,0.0,0.08555]
[1777654227383,53.93,78158.24,0.0,0.99965,0.0,0.08555]
[1777654227580,53.93,78158.24,0.0,0.99965,0.0,0.08555]
[1777654227593,53.93,78162.32,0.0,0.99965,0.0,0.08522]
[1777654228265,53.93,78162.32,0.0,0.99965,0.0,0.08522]
[1777654232238,53.93,78160.28,0.0,0.99965,0.0,0.08539]
[1777654232328,53.93,78160.28,0.0,0.99965,0.0,0.08539]
[1777654232391,53.93,78160.28,0.0,0.99965,0.0,0.08539]
[1777654232580,53.93,78160.28,0.0,0.99965,0.0,0.08539]
[1777654232676,53.93,78161.31,0.0,0.99965,0.0,0.08516]
[1777654235948,53.93,78160.75,0.0,0.99965,0.0,0.08521]
[1777654236079,53.93,78160.75,0.0,0.99965,0.0,0.08521]
[1777654238304,53.93,78160.34,0.0,0.99965,0.0,0.08524]
[1777654238328,53.93,78160.34,0.0,0.99965,0.0,0.08524]
[1777654238406,53.93,78160.49,0.0,0.99965,0.0,0.08523]
[1777654242261,53.93,78160.46,0.0,0.99965,0.0,0.08523]
[1777654242330,53.93,78160.46,0.0,0.99965,0.0,0.08523]
[1777654245367,53.93,78160.47,0.0,0.99965,0.0,0.08523]
[1777654246351,53.93,78160.35,0.0,0.99965,0.0,0.08524]
[1777654246576,53.93,78160.35,0.0,0.99965,0.0,0.08524]
[1777654246631,53.93,78161.76,0.0,0.99965,0.0,0.08513]
[1777654249115,53.93,78159.57,0.0,0.99965,0.0,0.0853]
[1777654249326,53.93,78159.57,0.0,0.99965,0.0,0.0853]
[1777654254691,53.93,78160.03,0.0,0.99965,0.0,0.08527]
[1777654256255,53.93,78160.02,0.0,0.99965,0.0,0.08527]
[1777654256328,53.93,78160.02,0.0,0.99965,0.0,0.08527]
[1777654256505,53.93,78160.02,0.0,0.99965,0.0,0.08527]
[1777654256584,53.93,78160.02,0.0,0.99965,0.0,0.08527]
[1777654256654,53.93,78162.73,0.0,0.99965,0.0,0.08505]
[1777654257002,53.93,78167.17,0.0,0.99965,0.0,0.0847]
[1777654258009,53.93,78169.78,0.0,0.99965,0.0,0.08449]
[1777654260446,53.93,78169.33,0.0,0.99965,0.0,0.08453]
[1777654261476,53.93,78169.93,0.0,0.99965,0.0,0.08448]
[1777654261578,53.93,78169.93,0.0,0.99965,0.0,0.08448]
[1777654261677,53.93,78172.88,0.0,0.99965,0.0,0.08425]
[1777654261862,53.93,78172.88,0.0,0.99965,0.0,0.08425]
[1777654262077,53.93,78172.88,0.0,0.99965,0.0,0.08425]
[1777654264055,53.93,78180.43,0.0,0.99965,0.0,0.08366]
[1777654265549,53.93,78180.43,0.0,0.99965,0.0,0.08366]
[1777654265624,53.93,78182.69,0.0,0.99966,0.0,0.08348]
[1777654266069,53.93,78186.59,0.0,0.99966,0.0,0.08318]
[1777654267478,53.93,78186.59,0.0,0.99966,0.0,0.08318]
[1777654267609,53.93,78186.59,0.0,0.99966,0.0,0.08318]
[1777654267643,53.93,78195.28,0.0,0.99966,0.0,0.0825]
[1777654267931,53.93,78195.28,0.0,0.99966,0.0,0.0825]
[1777654268084,53.93,78196.18,0.0,0.99966,0.0,0.08243]
[1777654272112,53.93,78198.71,0.0,0.99966,0.0,0.08224]
[1777654273633,53.93,78198.71,0.0,0.99966,0.0,0.08224]
[1777654273826,53.93,78198.76,0.0,0.99966,0.0,0.08223]
[1777654274791,53.93,78198.68,0.0,0.99966,0.0,0.08224]
[1777654274834,53.93,78198.68,0.0,0.99966,0.0,0.08224]
[1777654275465,53.93,78198.68,0.0,0.99966,0.0,0.08224]
[1777654275503,53.93,78199.33,0.0,0.99966,0.0,0.08219]
[1777654277926,53.93,78198.99,0.0,0.99966,0.0,0.08222]
[1777654278077,53.93,78198.99,0.0,0.99966,0.0,0.08222]
[1777654283106,53.93,78199.76,0.0,0.99966,0.0,0.08216]
[1777654283330,53.93,78199.76,0.0,0.99966,0.0,0.08216]
[1777654284452,53.93,78199.24,0.0,0.99966,0.0,0.0822]
[1777654284576,53.93,78199.24,0.0,0.99966,0.0,0.0822]
[1777654284677,53.93,78199.58,0.0,0.99966,0.0,0.08217]
[1777654287543,53.93,78198.24,0.0,0.99966,0.0,0.08227]
[1777654287586,53.93,78198.24,0.0,0.99966,0.0,0.08227]
[1777654287755,53.93,78195.51,0.0,0.99966,0.0,0.08248]
[1777654288226,53.93,78199.29,0.0,0.99966,0.0,0.08219]
[1777654292254,53.93,78197.58,0.0,0.99966,0.0,0.08219]
[1777654293308,53.93,78197.58,0.0,0.99966,0.0,0.08219]
[1777654293334,53.93,78197.58,0.0,0.99966,0.0,0.08219]
[1777654294714,53.93,78195.95,0.0,0.99966,0.0,0.08232]
[1777654294268,53.93,78197.87,0.0,0.99966,0.0,0.08217]
[1777654295064,53.93,78197.87,0.0,0.99966,0.0,0.08217]
[1777654295081,53.93,78197.87,0.0,0.99966,0.0,0.08217]
[1777654295275,53.93,78201.03,0.0,0.99966,0.0,0.08192]
[1777654298297,53.93,78215.09,0.0,0.99967,0.0,0.08085]
[1777654299308,53.93,78215.09,0.0,0.99967,0.0,0.08085]
[1777654299336,53.93,78215.09,0.0,0.99967,0.0,0.08085]
[1777654299364,53.93,78216.64,0.0,0.99967,0.0,0.08073]
[1777654300310,53.93,78219.71,0.0,0.99967,0.0,0.0805]
[1777654305345,53.93,78221.95,0.0,0.99967,0.0,0.08033]
[1777654306353,53.93,78237.67,0.0,0.99967,0.0,0.07916]
[1777654307360,53.93,78240.72,0.0,0.99968,0.0,0.07893]
[1777654308919,53.93,78239.39,0.0,0.99968,0.0,0.07903]
[1777654309084,53.93,78239.39,0.0,0.99968,0.0,0.07903]
[1777654309152,53.93,78239.39,0.0,0.99968,0.0,0.07903]
[1777654309334,53.93,78239.39,0.0,0.99968,0.0,0.07903]
[1777654309374,53.93,78239.75,0.0,0.99968,0.0,0.079]
[1777654309832,53.93,78239.75,0.0,0.99968,0.0,0.079]
[1777654312678,53.93,78240.65,0.0,0.99968,0.0,0.07894]
[1777654312828,53.93,78240.63,0.0,0.99968,0.0,0.07894]
[1777654312865,53.93,78240.63,0.0,0.99968,0.0,0.07894]
[1777654313080,53.93,78240.63,0.0,0.99968,0.0,0.07894]
[1777654313402,53.93,78242.64,0.0,0.99968,0.0,0.07879]
[1777654314409,53.93,78246.18,0.0,0.99968,0.0,0.07853]
[1777654316423,53.93,78238.45,0.0,0.99968,0.0,0.0791]
[1777654317430,53.93,78232.64,0.0,0.99967,0.0,0.07953]
[1777654320451,53.93,78231.1,0.0,0.99967,0.0,0.07965]
[1777654321458,53.93,78213.71,0.0,0.99967,0.0,0.08096]
[1777654322465,53.93,78208.85,0.0,0.99967,0.0,0.08133]
[1777654324726,53.93,78208.91,0.0,0.99967,0.0,0.08132]
[1777654324828,53.93,78207.5,0.0,0.99966,0.0,0.08143]
[1777654330277,53.93,78206.07,0.0,0.99966,0.0,0.08154]
[1777654330494,53.93,78206.07,0.0,0.99966,0.0,0.08154]
[1777654330576,53.93,78206.07,0.0,0.99966,0.0,0.08154]
[1777654330595,53.93,78206.4,0.0,0.99966,0.0,0.08151]
[1777654330881,53.93,78206.4,0.0,0.99966,0.0,0.08151]
[1777654331077,53.93,78206.4,0.0,0.99966,0.0,0.08151]
[1777654335309,53.93,78207.45,0.0,0.99966,0.0,0.08143]
[1777654335327,53.93,78207.45,0.0,0.99966,0.0,0.08143]
[1777654336834,53.93,78206.12,0.0,0.99966,0.0,0.08154]
[1777654337076,53.93,78206.12,0.0,0.99966,0.0,0.08154]
[1777654337570,53.93,78205.73,0.0,0.99966,0.0,0.08156]
[1777654338577,53.93,78198.75,0.0,0.99966,0.0,0.0821]
[1777654339209,53.93,78198.75,0.0,0.99966,0.0,0.0821]
[1777654339331,53.93,78198.75,0.0,0.99966,0.0,0.0821]
[1777654339584,53.93,78194.75,0.0,0.99966,0.0,0.08241]
[1777654340591,53.93,78191.1,0.0,0.99966,0.0,0.08269]
[1777654342322,53.93,78192.06,0.0,0.99966,0.0,0.08262]
[1777654342583,53.93,78192.06,0.0,0.99966,0.0,0.08262]
[1777654342605,53.93,78189.76,0.0,0.99966,0.0,0.08279]
[1777654342834,53.93,78189.76,0.0,0.99966,0.0,0.08279]
[1777654343608,53.93,78189.76,0.0,0.99966,0.0,0.08279]
[1777654343612,53.93,78188.94,0.0,0.99966,0.0,0.08286]
[1777654343827,53.93,78188.94,0.0,0.99966,0.0,0.08286]
[1777654346632,53.93,78180.46,0.0,0.99966,0.0,0.08352]
[1777654347640,53.93,78176.34,0.0,0.99965,0.0,0.08384]
[1777654348498,53.93,78176.34,0.0,0.99965,0.0,0.08384]
[1777654348579,53.93,78176.34,0.0,0.99965,0.0,0.08384]
[1777654353682,53.93,78175.27,0.0,0.99965,0.0,0.08379]
[1777654354689,53.93,78180.5,0.0,0.99966,0.0,0.08338]
[1777654355758,53.93,78180.5,0.0,0.99966,0.0,0.08338]
[1777654355777,53.93,78186.08,0.0,0.99966,0.0,0.08294]
[1777654355835,53.93,78186.08,0.0,0.99966,0.0,0.08294]
[1777654357587,53.93,78185.52,0.0,0.99966,0.0,0.08299]
[1777654357710,53.93,78184.56,0.0,0.99966,0.0,0.08306]
[1777654360219,53.93,78185.74,0.0,0.99966,0.0,0.08297]
[1777654360335,53.93,78185.74,0.0,0.99966,0.0,0.08297]
[1777654364766,53.93,78190.53,0.0,0.99966,0.0,0.0826]
[1777654365773,53.93,78194.13,0.0,0.99966,0.0,0.08232]
[1777654366992,53.93,78195.25,0.0,0.99966,0.0,0.08223]
[1777654367077,53.93,78195.25,0.0,0.99966,0.0,0.08223]
[1777654369147,53.93,78198.14,0.0,0.99966,0.0,0.08201]
[1777654369327,53.93,78198.14,0.0,0.99966,0.0,0.08201]
[1777654369801,53.93,78198.74,0.0,0.99966,0.0,0.08197]
[1777654371147,53.93,78198.95,0.0,0.99966,0.0,0.08195]
[1777654371327,53.93,78198.95,0.0,0.99966,0.0,0.08195]
[1777654376851,53.93,78195.61,0.0,0.99966,0.0,0.08221]
[1777654378547,53.93,78195.61,0.0,0.99966,0.0,0.08221]
[1777654378581,53.93,78195.61,0.0,0.99966,0.0,0.08221]
[1777654379085,53.93,78194.84,0.0,0.99966,0.0,0.08227]
[1777654379326,53.93,78194.84,0.0,0.99966,0.0,0.08227]
[1777654379426,53.93,78195.33,0.0,0.99966,0.0,0.08223]
[1777654383899,53.93,78199.08,0.0,0.99966,0.0,0.08194]
[1777654388399,53.93,78199.54,0.0,0.99966,0.0,0.08191]
[1777654388576,53.93,78199.54,0.0,0.99966,0.0,0.08191]
[1777654391129,53.93,78198.31,0.0,0.99966,0.0,0.082]
[1777654391326,53.93,78198.31,0.0,0.99966,0.0,0.082]
[1777654391426,53.93,78198.27,0.0,0.99966,0.0,0.082]
[1777654393108,53.93,78197.53,0.0,0.99966,0.0,0.08206]
[1777654393328,53.93,78197.53,0.0,0.99966,0.0,0.08206]
[1777654398409,53.93,78197.48,0.0,0.99966,0.0,0.08206]
[1777654398577,53.93,78197.48,0.0,0.99966,0.0,0.08206]
[1777654398630,53.93,78202.36,0.0,0.99966,0.0,0.08169]
[1777654399004,53.93,78205.97,0.0,0.99966,0.0,0.08141]
[1777654400013,53.93,78216.37,0.0,0.99967,0.0,0.08062]
[1777654401018,53.93,78218.09,0.0,0.99967,0.0,0.08049]
[1777654402596,53.93,78218.09,0.0,0.99967,0.0,0.08049]
[1777654402830,53.93,78218.09,0.0,0.99967,0.0,0.08049]
[1777654402634,53.93,78214.23,0.0,0.99967,0.0,0.08078]
[1777654405699,53.93,78212.38,0.0,0.99967,0.0,0.08093]
[1777654405833,53.93,78212.38,0.0,0.99967,0.0,0.08093]
[1777654405801,53.93,78212.93,0.0,0.99967,0.0,0.08088]
[1777654408313,53.93,78213.53,0.0,0.99967,0.0,0.08084]
[1777654408325,53.93,78213.53,0.0,0.99967,0.0,0.08084]
[1777654412858,53.93,78211.0,0.0,0.99967,0.0,0.0809]
[1777654413078,53.93,78210.93,0.0,0.99967,0.0,0.0809]
[1777654413441,53.93,78210.98,0.0,0.99967,0.0,0.0809]
[1777654414129,53.93,78210.98,0.0,0.99967,0.0,0.0809]
[1777654414326,53.93,78210.98,0.0,0.99967,0.0,0.0809]
[1777654417536,53.93,78212.09,0.0,0.99967,0.0,0.08081]
[1777654417582,53.93,78212.09,0.0,0.99967,0.0,0.08081]
[1777654417583,53.93,78212.95,0.0,0.99967,0.0,0.08075]
[1777654422434,53.93,78212.97,0.0,0.99967,0.0,0.08075]
[1777654422583,53.93,78212.97,0.0,0.99967,0.0,0.08075]
[1777654422618,53.93,78207.64,0.0,0.99967,0.0,0.08115]
[1777654423172,53.93,78204.31,0.0,0.99966,0.0,0.08141]
[1777654426062,53.93,78204.46,0.0,0.99966,0.0,0.08139]
[1777654426078,53.93,78204.46,0.0,0.99966,0.0,0.08139]
[1777654426194,53.93,78208.42,0.0,0.99967,0.0,0.08109]
[1777654427909,53.93,78209.35,0.0,0.99967,0.0,0.08102]
[1777654428075,53.93,78209.35,0.0,0.99967,0.0,0.08102]
[1777654433414,53.93,78210.89,0.0,0.99967,0.0,0.08091]
[1777654433582,53.93,78210.89,0.0,0.99967,0.0,0.08091]
[1777654433600,53.93,78210.89,0.0,0.99967,0.0,0.08091]
[1777654433828,53.93,78210.89,0.0,0.99967,0.0,0.08091]
[1777654433676,53.93,78211.3,0.0,0.99967,0.0,0.08087]
[1777654434251,53.93,78216.28,0.0,0.99967,0.0,0.0805]
[1777654435258,53.93,78220.07,0.0,0.99967,0.0,0.08021]
[1777654439286,53.93,78223.53,0.0,0.99967,0.0,0.07995]
[1777654440293,53.93,78215.04,0.0,0.99967,0.0,0.08059]
[1777654441300,53.93,78210.66,0.0,0.99967,0.0,0.08092]
[1777654442475,53.93,78210.66,0.0,0.99967,0.0,0.08092]
[1777654442578,53.93,78210.66,0.0,0.99967,0.0,0.08092]
[1777654442631,53.93,78206.88,0.0,0.99967,0.0,0.08121]
[1777654445577,53.93,78207.68,0.0,0.99967,0.0,0.08115]
[1777654448350,53.93,78213.54,0.0,0.99967,0.0,0.0807]
[1777654450398,53.93,78215.89,0.0,0.99967,0.0,0.08053]
[1777654450579,53.93,78215.89,0.0,0.99967,0.0,0.08053]
[1777654450591,53.93,78215.11,0.0,0.99967,0.0,0.08059]
[1777654453384,53.93,78221.85,0.0,0.99967,0.0,0.08008]
[1777654454711,53.93,78229.69,0.0,0.99967,0.0,0.07949]
[1777654455398,53.93,78234.96,0.0,0.99968,0.0,0.0791]
[1777654457785,53.93,78237.97,0.0,0.99968,0.0,0.07887]
[1777654460504,53.93,78241.64,0.0,0.99968,0.0,0.0786]
[1777654460585,53.93,78241.64,0.0,0.99968,0.0,0.0786]
[1777654460605,53.93,78241.88,0.0,0.99968,0.0,0.07859]
[1777654464684,53.93,78242.87,0.0,0.99968,0.0,0.07851]
[1777654464827,53.93,78242.87,0.0,0.99968,0.0,0.07851]
[1777654470664,53.93,78244.61,0.0,0.99968,0.0,0.07838]
[1777654470830,53.93,78244.61,0.0,0.99968,0.0,0.07838]
[1777654470852,53.93,78244.61,0.0,0.99968,0.0,0.07838]
[1777654470927,53.93,78243.08,0.0,0.99968,0.0,0.0785]
[1777654471076,53.93,78243.08,0.0,0.99968,0.0,0.0785]
[1777654476546,53.93,78240.73,0.0,0.99968,0.0,0.07854]
[1777654477554,53.93,78246.41,0.0,0.99968,0.0,0.07812]
[1777654478561,53.93,78249.82,0.0,0.99968,0.0,0.07787]
[1777654479680,53.93,78249.82,0.0,0.99968,0.0,0.07787]
[1777654479841,53.93,78249.82,0.0,0.99968,0.0,0.07787]
[1777654479929,53.93,78251.09,0.0,0.99968,0.0,0.07778]
[1777654480110,53.93,78251.09,0.0,0.99968,0.0,0.07778]
[1777654480333,53.93,78251.09,0.0,0.99968,0.0,0.07778]
[1777654481679,53.93,78250.14,0.0,0.99968,0.0,0.07785]
[1777654481768,53.93,78259.12,0.0,0.99968,0.0,0.07719]
[1777654482589,53.93,78265.46,0.0,0.99969,0.0,0.07673]
[1777654483596,53.93,78274.91,0.0,0.99969,0.0,0.07605]
[1777654484800,53.93,78274.91,0.0,0.99969,0.0,0.07605]
[1777654484896,53.93,78281.11,0.0,0.99969,0.0,0.07561]
[1777654486616,53.93,78284.2,0.0,0.99969,0.0,0.07539]
[1777654491652,53.93,78279.26,0.0,0.99969,0.0,0.07574]
[1777654491980,53.93,78279.26,0.0,0.99969,0.0,0.07574]
[1777654492074,53.93,78279.26,0.0,0.99969,0.0,0.07574]
[1777654494444,53.93,78280.72,0.0,0.99969,0.0,0.07564]
[1777654494584,53.93,78280.72,0.0,0.99969,0.0,0.07564]
[1777654494677,53.93,78283.74,0.0,0.99969,0.0,0.07542]
[1777654496588,53.93,78286.22,0.0,0.99969,0.0,0.07525]
[1777654496832,53.93,78286.22,0.0,0.99969,0.0,0.07525]
[1777654501249,53.93,78288.02,0.0,0.99969,0.0,0.07512]
[1777654501340,53.93,78288.02,0.0,0.99969,0.0,0.07512]
[1777654501726,53.93,78290.5,0.0,0.99969,0.0,0.07494]
[1777654503575,53.93,78288.64,0.0,0.99969,0.0,0.07508]
[1777654503828,53.93,78288.64,0.0,0.99969,0.0,0.07508]
[1777654504747,53.93,78293.34,0.0,0.99969,0.0,0.07474]
[1777654507768,53.93,78299.09,0.0,0.9997,0.0,0.07434]
[1777654508775,53.93,78303.76,0.0,0.9997,0.0,0.07401]
[1777654511796,53.93,78309.45,0.0,0.9997,0.0,0.07362]
[1777654512803,53.93,78314.67,0.0,0.9997,0.0,0.07325]
[1777654514481,53.93,78316.83,0.0,0.9997,0.0,0.0731]
[1777654514576,53.93,78316.83,0.0,0.9997,0.0,0.0731]
[1777654515423,53.93,78317.0,0.0,0.9997,0.0,0.07309]
[1777654515579,53.93,78317.0,0.0,0.9997,0.0,0.07309]
[1777654515824,53.93,78318.1,0.0,0.9997,0.0,0.07302]
[1777654520858,53.93,78319.95,0.0,0.9997,0.0,0.07289]
[1777654524886,53.93,78311.83,0.0,0.9997,0.0,0.07345]
[1777654525639,53.93,78311.83,0.0,0.9997,0.0,0.07345]
[1777654525826,53.93,78311.83,0.0,0.9997,0.0,0.07345]
[1777654525893,53.93,78307.97,0.0,0.9997,0.0,0.07372]
[1777654527909,53.93,78307.41,0.0,0.9997,0.0,0.07376]
[1777654532946,53.93,78320.85,0.0,0.9997,0.0,0.07271]
[1777654534396,53.93,78320.5,0.0,0.9997,0.0,0.07273]
[1777654534581,53.93,78320.5,0.0,0.9997,0.0,0.07273]
[1777654534960,53.93,78320.3,0.0,0.9997,0.0,0.07274]
[1777654535512,53.93,78320.3,0.0,0.9997,0.0,0.07274]
[1777654535577,53.93,78320.3,0.0,0.9997,0.0,0.07274]
[1777654541002,53.93,78321.86,0.0,0.9997,0.0,0.07264]
[1777654543640,53.93,78319.83,0.0,0.9997,0.0,0.07278]
[1777654543833,53.93,78319.83,0.0,0.9997,0.0,0.07278]
[1777654543868,53.93,78319.83,0.0,0.9997,0.0,0.07278]
[1777654543969,53.93,78319.83,0.0,0.9997,0.0,0.07278]
[1777654544078,53.93,78319.83,0.0,0.9997,0.0,0.07278]
[1777654549024,53.93,78317.21,0.0,0.9997,0.0,0.07296]
[1777654548051,53.93,78314.27,0.0,0.9997,0.0,0.07316]
[1777654549082,53.93,78314.27,0.0,0.9997,0.0,0.07316]
[1777654555100,53.93,78317.2,0.0,0.9997,0.0,0.07296]
[1777654557500,53.93,78317.15,0.0,0.9997,0.0,0.07296]
[1777654557581,53.93,78317.15,0.0,0.9997,0.0,0.07296]
[1777654557672,53.93,78317.13,0.0,0.9997,0.0,0.07296]
[1777654558402,53.93,78317.13,0.0,0.9997,0.0,0.07296]
[1777654558580,53.93,78317.13,0.0,0.9997,0.0,0.07296]
[1777654563638,53.93,78318.56,0.0,0.9997,0.0,0.07286]
[1777654563827,53.93,78318.56,0.0,0.9997,0.0,0.07286]
[1777654566240,53.93,78317.36,0.0,0.9997,0.0,0.07295]
[1777654572352,53.93,78318.43,0.0,0.9997,0.0,0.07287]
[1777654572577,53.93,78318.43,0.0,0.9997,0.0,0.07287]
[1777654572678,53.93,78319.55,0.0,0.9997,0.0,0.07279]
[1777654577255,53.93,78323.23,0.0,0.9997,0.0,0.07254]
[1777654578261,53.93,78329.07,0.0,0.99971,0.0,0.07214]
[1777654580276,53.93,78332.03,0.0,0.99971,0.0,0.07194]
[1777654584304,53.93,78342.74,0.0,0.99971,0.0,0.07121]
[1777654585311,53.93,78337.78,0.0,0.99971,0.0,0.07155]
[1777654586318,53.93,78334.88,0.0,0.99971,0.0,0.07175]
[1777654587325,53.93,78331.44,0.0,0.99971,0.0,0.07198]
[1777654588332,53.93,78327.26,0.0,0.99971,0.0,0.07227]
[1777654590771,53.93,78326.32,0.0,0.99971,0.0,0.07233]
[1777654590833,53.93,78326.32,0.0,0.99971,0.0,0.07233]
[1777654591353,53.93,78319.46,0.0,0.9997,0.0,0.07268]
[1777654593367,53.93,78317.34,0.0,0.9997,0.0,0.07283]
[1777654595381,53.93,78306.93,0.0,0.9997,0.0,0.07355]
[1777654597395,53.93,78303.05,0.0,0.9997,0.0,0.07382]
[1777654598622,53.93,78303.05,0.0,0.9997,0.0,0.07382]
[1777654598842,53.93,78303.05,0.0,0.9997,0.0,0.07382]
[1777654598933,53.93,78303.56,0.0,0.9997,0.0,0.07378]
[1777654599095,53.93,78303.56,0.0,0.9997,0.0,0.07378]
[1777654599328,53.93,78303.56,0.0,0.9997,0.0,0.07378]
[1777654604449,53.93,78303.25,0.0,0.9997,0.0,0.0738]
[1777654605227,53.93,78303.25,0.0,0.9997,0.0,0.0738]
[1777654605330,53.93,78303.25,0.0,0.9997,0.0,0.0738]
[1777654605456,53.93,78300.8,0.0,0.9997,0.0,0.07397]
[1777654606366,53.93,78300.8,0.0,0.9997,0.0,0.07397]
[1777654606579,53.93,78300.8,0.0,0.9997,0.0,0.07397]
[1777654606618,53.93,78297.92,0.0,0.9997,0.0,0.07417]
[1777654608241,53.93,78295.86,0.0,0.9997,0.0,0.07432]
[1777654610952,53.93,78294.15,0.0,0.9997,0.0,0.07444]
[1777654611054,53.93,78291.28,0.0,0.99969,0.0,0.07464]
[1777654611520,53.93,78291.28,0.0,0.99969,0.0,0.07464]
[1777654611581,53.93,78291.28,0.0,0.99969,0.0,0.07464]
[1777654611667,53.93,78290.57,0.0,0.99969,0.0,0.07469]
[1777654613512,53.93,78298.97,0.0,0.9997,0.0,0.0741]
[1777654615014,53.93,78298.97,0.0,0.9997,0.0,0.0741]
[1777654615077,53.93,78298.97,0.0,0.9997,0.0,0.0741]
[1777654615136,53.93,78300.55,0.0,0.9997,0.0,0.07399]
[1777654615330,53.93,78300.55,0.0,0.9997,0.0,0.07399]
[1777654615526,53.93,78303.17,0.0,0.9997,0.0,0.07381]
[1777654618549,53.93,78299.06,0.0,0.9997,0.0,0.07409]
[1777654620316,53.93,78298.38,0.0,0.9997,0.0,0.07414]
[1777654620331,53.93,78298.38,0.0,0.9997,0.0,0.07414]
[1777654620562,53.93,78297.74,0.0,0.9997,0.0,0.07419]
[1777654621393,53.93,78297.74,0.0,0.9997,0.0,0.07419]
[1777654621577,53.93,78297.74,0.0,0.9997,0.0,0.07419]
[1777654624804,53.93,78299.23,0.0,0.9997,0.0,0.07408]
[1777654624828,53.93,78299.23,0.0,0.9997,0.0,0.07408]
[1777654625028,53.93,78299.23,0.0,0.9997,0.0,0.07408]
[1777654625085,53.93,78299.23,0.0,0.9997,0.0,0.07408]
[1777654624898,53.93,78295.53,0.0,0.9997,0.0,0.07434]
[1777654625598,53.93,78292.98,0.0,0.9997,0.0,0.07452]
[1777654627611,53.93,78290.51,0.0,0.99969,0.0,0.07469]
[1777654630657,53.93,78290.55,0.0,0.99969,0.0,0.07469]
[1777654631641,53.93,78287.18,0.0,0.99969,0.0,0.07493]
[1777654632149,53.93,78287.18,0.0,0.99969,0.0,0.07493]
[1777654632330,53.93,78287.18,0.0,0.99969,0.0,0.07493]
[1777654632648,53.93,78284.33,0.0,0.99969,0.0,0.07513]
[1777654633655,53.93,78279.42,0.0,0.99969,0.0,0.07548]
[1777654634481,53.93,78279.42,0.0,0.99969,0.0,0.07548]
[1777654634579,53.93,78279.42,0.0,0.99969,0.0,0.07548]
[1777654634662,53.93,78275.99,0.0,0.99969,0.0,0.07572]
[1777654635669,53.93,78268.86,0.0,0.99969,0.0,0.07624]
[1777654638689,53.93,78274.14,0.0,0.99969,0.0,0.07586]
[1777654639697,53.93,78281.17,0.0,0.99969,0.0,0.07536]
[1777654640704,53.93,78283.51,0.0,0.99969,0.0,0.07519]
[1777654641191,53.93,78283.51,0.0,0.99969,0.0,0.07519]
[1777654641328,53.93,78283.51,0.0,0.99969,0.0,0.07519]
[1777654641821,53.93,78283.51,0.0,0.99969,0.0,0.07519]
[1777654642082,53.93,78283.51,0.0,0.99969,0.0,0.07519]
[1777654641865,53.93,78283.54,0.0,0.99969,0.0,0.07519]
[1777654645739,53.93,78285.82,0.0,0.99969,0.0,0.07503]
[1777654646891,53.93,78285.82,0.0,0.99969,0.0,0.07503]
[1777654647081,53.93,78285.82,0.0,0.99969,0.0,0.07503]
[1777654647096,53.93,78284.64,0.0,0.99969,0.0,0.07511]
[1777654647572,53.93,78284.64,0.0,0.99969,0.0,0.07511]
[1777654647830,53.93,78284.64,0.0,0.99969,0.0,0.07511]
[1777654649767,53.93,78282.31,0.0,0.99969,0.0,0.07527]
[1777654650774,53.93,78278.06,0.0,0.99969,0.0,0.07558]
[1777654651781,53.93,78281.34,0.0,0.99969,0.0,0.07522]
[1777654652500,53.93,78281.34,0.0,0.99969,0.0,0.07522]
[1777654652575,53.93,78281.34,0.0,0.99969,0.0,0.07522]
[1777654652768,53.93,78281.34,0.0,0.99969,0.0,0.07522]
[1777654652832,53.93,78281.34,0.0,0.99969,0.0,0.07522]
[1777654652869,53.93,78281.97,0.0,0.99969,0.0,0.07517]
[1777654658830,53.93,78277.65,0.0,0.99969,0.0,0.07548]
[1777654660844,53.93,78265.66,0.0,0.99969,0.0,0.07634]
[1777654661851,53.93,78260.98,0.0,0.99969,0.0,0.07668]
[1777654662511,53.93,78260.98,0.0,0.99969,0.0,0.07668]
[1777654662579,53.93,78260.98,0.0,0.99969,0.0,0.07668]
[1777654662858,53.93,78261.4,0.0,0.99969,0.0,0.07665]
[1777654663383,53.93,78261.4,0.0,0.99969,0.0,0.07665]
[1777654663582,53.93,78261.4,0.0,0.99969,0.0,0.07665]
[1777654664872,53.93,78257.75,0.0,0.99968,0.0,0.07691]
[1777654666886,53.93,78254.33,0.0,0.99968,0.0,0.07716]
[1777654667523,53.93,78254.33,0.0,0.99968,0.0,0.07716]
[1777654667583,53.93,78254.33,0.0,0.99968,0.0,0.07716]
[1777654667837,53.93,78254.33,0.0,0.99968,0.0,0.07716]
[1777654667893,53.93,78254.01,0.0,0.99968,0.0,0.07718]
[1777654668410,53.93,78254.01,0.0,0.99968,0.0,0.07718]
[1777654668585,53.93,78254.01,0.0,0.99968,0.0,0.07718]
[1777654671922,53.93,78250.04,0.0,0.99968,0.0,0.07747]
[1777654672928,53.93,78246.84,0.0,0.99968,0.0,0.0777]
[1777654675020,53.93,78247.04,0.0,0.99968,0.0,0.07769]
[1777654675076,53.93,78247.04,0.0,0.99968,0.0,0.07769]
[1777654675065,53.93,78246.95,0.0,0.99968,0.0,0.0777]
[1777654675950,53.93,78247.84,0.0,0.99968,0.0,0.07763]
[1777654676418,53.93,78247.84,0.0,0.99968,0.0,0.07763]
[1777654676577,53.93,78247.84,0.0,0.99968,0.0,0.07763]
[1777654678971,53.93,78252.17,0.0,0.99968,0.0,0.07732]
[1777654681233,53.93,78252.84,0.0,0.99968,0.0,0.07727]
[1777654681339,53.93,78252.84,0.0,0.99968,0.0,0.07727]
[1777654682058,53.93,78261.63,0.0,0.99969,0.0,0.07663]
[1777654683201,53.93,78261.73,0.0,0.99969,0.0,0.07662]
[1777654683328,53.93,78261.73,0.0,0.99969,0.0,0.07662]
[1777654684008,53.93,78259.9,0.0,0.99969,0.0,0.07675]
[1777654684280,53.93,78259.9,0.0,0.99969,0.0,0.07675]
[1777654686022,53.93,78252.3,0.0,0.99968,0.0,0.07731]
[1777654687083,53.93,78252.3,0.0,0.99968,0.0,0.07731]
[1777654687137,53.93,78244.65,0.0,0.99968,0.0,0.07786]
[1777654687326,53.93,78244.65,0.0,0.99968,0.0,0.07786]
[1777654688035,53.93,78245.0,0.0,0.99968,0.0,0.07784]
[1777654688476,53.93,78245.0,0.0,0.99968,0.0,0.07784]
[1777654688578,53.93,78245.0,0.0,0.99968,0.0,0.07784]
[1777654694078,53.93,78243.43,0.0,0.99968,0.0,0.07795]
[1777654695572,53.93,78243.42,0.0,0.99968,0.0,0.07796]
[1777654695828,53.93,78243.42,0.0,0.99968,0.0,0.07796]
[1777654696475,53.93,78242.68,0.0,0.99968,0.0,0.07801]
[1777654696576,53.93,78242.68,0.0,0.99968,0.0,0.07801]
[1777654697099,53.93,78242.26,0.0,0.99968,0.0,0.07804]
[1777654699112,53.93,78244.82,0.0,0.99968,0.0,0.07785]
[1777654701127,53.93,78250.3,0.0,0.99968,0.0,0.07745]
[1777654702134,53.93,78255.55,0.0,0.99968,0.0,0.07707]
[1777654702411,53.93,78255.55,0.0,0.99968,0.0,0.07707]
[1777654702580,53.93,78255.55,0.0,0.99968,0.0,0.07707]
[1777654703141,53.93,78258.05,0.0,0.99968,0.0,0.07689]
[1777654706168,53.93,78258.62,0.0,0.99968,0.0,0.07685]
[1777654707168,53.93,78262.33,0.0,0.99969,0.0,0.07658]
[1777654708176,53.93,78263.92,0.0,0.99969,0.0,0.07646]
[1777654708850,53.93,78263.92,0.0,0.99969,0.0,0.07646]
[1777654709081,53.93,78263.92,0.0,0.99969,0.0,0.07646]
[1777654709183,53.93,78263.96,0.0,0.99969,0.0,0.07646]
[1777654709279,53.93,78263.96,0.0,0.99969,0.0,0.07646]
[1777654709326,53.93,78263.96,0.0,0.99969,0.0,0.07646]
[1777654711197,53.93,78262.19,0.0,0.99969,0.0,0.07646]
[1777654712204,53.93,78260.03,0.0,0.99969,0.0,0.07662]
[1777654714518,53.93,78260.08,0.0,0.99969,0.0,0.07661]
[1777654714578,53.93,78260.08,0.0,0.99969,0.0,0.07661]
[1777654714943,53.93,78260.08,0.0,0.99969,0.0,0.07661]
[1777654715075,53.93,78260.08,0.0,0.99969,0.0,0.07661]
[1777654715176,53.93,78259.77,0.0,0.99969,0.0,0.07664]
[1777654720260,53.93,78259.28,0.0,0.99969,0.0,0.07667]
[1777654722138,53.93,78259.28,0.0,0.99969,0.0,0.07667]
[1777654722334,53.93,78259.28,0.0,0.99969,0.0,0.07667]
[1777654723834,53.93,78259.35,0.0,0.99969,0.0,0.07667]
[1777654724078,53.93,78259.35,0.0,0.99969,0.0,0.07667]
[1777654724179,53.93,78261.4,0.0,0.99969,0.0,0.07652]
[1777654726828,53.93,78261.89,0.0,0.99969,0.0,0.07648]
[1777654726930,53.93,78262.81,0.0,0.99969,0.0,0.07642]
[1777654727230,53.93,78262.81,0.0,0.99969,0.0,0.07642]
[1777654727324,53.93,78262.81,0.0,0.99969,0.0,0.07642]
[1777654728315,53.93,78261.17,0.0,0.99969,0.0,0.07654]
[1777654732344,53.93,78262.77,0.0,0.99969,0.0,0.07642]
[1777654734585,53.93,78262.88,0.0,0.99969,0.0,0.07641]
[1777654734834,53.93,78262.88,0.0,0.99969,0.0,0.07641]
[1777654739900,53.93,78263.13,0.0,0.99969,0.0,0.07639]
[1777654740330,53.93,78262.7,0.0,0.99969,0.0,0.07643]
[1777654740401,53.93,78265.78,0.0,0.99969,0.0,0.0762]
[1777654741935,53.93,78265.78,0.0,0.99969,0.0,0.0762]
[1777654742080,53.93,78265.78,0.0,0.99969,0.0,0.0762]
[1777654745436,53.93,78271.24,0.0,0.99969,0.0,0.07581]
[1777654748093,53.93,78271.24,0.0,0.99969,0.0,0.07581]
[1777654748327,53.93,78270.07,0.0,0.99969,0.0,0.0759]
[1777654749587,53.93,78269.18,0.0,0.99969,0.0,0.07596]
[1777654749827,53.93,78269.18,0.0,0.99969,0.0,0.07596]
[1777654749927,53.93,78267.48,0.0,0.99969,0.0,0.07608]
[1777654750833,53.93,78267.48,0.0,0.99969,0.0,0.07608]
[1777654750853,53.93,78267.48,0.0,0.99969,0.0,0.07608]
[1777654751078,53.93,78267.48,0.0,0.99969,0.0,0.07608]
[1777654754188,53.93,78265.99,0.0,0.99969,0.0,0.07619]
[1777654753492,53.93,78262.61,0.0,0.99969,0.0,0.07643]
[1777654754329,53.93,78262.61,0.0,0.99969,0.0,0.07643]
[1777654754507,53.93,78254.42,0.0,0.99968,0.0,0.07702]
[1777654755513,53.93,78229.3,0.0,0.99968,0.0,0.07887]
[1777654757056,53.93,78224.6,0.0,0.99967,0.0,0.07922]
[1777654759351,53.93,78224.97,0.0,0.99967,0.0,0.07919]
[1777654759593,53.93,78224.97,0.0,0.99967,0.0,0.07919]
[1777654761212,53.93,78224.52,0.0,0.99967,0.0,0.07922]
[1777654761335,53.93,78224.59,0.0,0.99967,0.0,0.07922]
[1777654761554,53.93,78224.62,0.0,0.99967,0.0,0.07921]
[1777654762560,53.93,78219.25,0.0,0.99967,0.0,0.07962]
[1777654765582,53.93,78209.04,0.0,0.99967,0.0,0.08038]
[1777654767595,53.93,78206.14,0.0,0.99967,0.0,0.0806]
[1777654770201,53.93,78207.08,0.0,0.99967,0.0,0.08053]
[1777654770329,53.93,78207.68,0.0,0.99967,0.0,0.08049]
[1777654774645,53.93,78204.68,0.0,0.99967,0.0,0.08058]
[1777654778416,53.93,78207.26,0.0,0.99967,0.0,0.08039]
[1777654778587,53.93,78207.26,0.0,0.99967,0.0,0.08039]
[1777654780621,53.93,78207.44,0.0,0.99967,0.0,0.08037]
[1777654780841,53.93,78207.44,0.0,0.99967,0.0,0.08037]
[1777654780942,53.93,78207.0,0.0,0.99967,0.0,0.0804]
[1777654783449,53.93,78209.06,0.0,0.99967,0.0,0.08025]
[1777654783580,53.93,78209.06,0.0,0.99967,0.0,0.08025]
[1777654786473,53.93,78211.74,0.0,0.99967,0.0,0.08005]
[1777654786583,53.93,78211.74,0.0,0.99967,0.0,0.08005]
[1777654786729,53.93,78209.41,0.0,0.99967,0.0,0.08022]
[1777654787735,53.93,78204.81,0.0,0.99967,0.0,0.08057]
[1777654788581,53.93,78204.81,0.0,0.99967,0.0,0.08057]
[1777654788828,53.93,78204.81,0.0,0.99967,0.0,0.08057]
[1777654792503,53.93,78202.59,0.0,0.99967,0.0,0.08074]
[1777654792585,53.93,78202.59,0.0,0.99967,0.0,0.08074]
[1777654792771,53.93,78202.94,0.0,0.99967,0.0,0.08071]
[1777654794247,53.93,78202.94,0.0,0.99967,0.0,0.08071]
[1777654794326,53.93,78203.94,0.0,0.99967,0.0,0.08064]
[1777654799824,53.93,78201.1,0.0,0.99967,0.0,0.08085]
[1777654800852,53.93,78192.45,0.0,0.99966,0.0,0.08151]
[1777654801855,53.93,78179.54,0.0,0.99966,0.0,0.0825]
[1777654802862,53.93,78177.2,0.0,0.99966,0.0,0.08268]
[1777654804281,53.93,78177.2,0.0,0.99966,0.0,0.08268]
[1777654804328,53.93,78176.94,0.0,0.99966,0.0,0.0827]
[1777654804876,53.93,78183.42,0.0,0.99966,0.0,0.0822]
[1777654805883,53.93,78186.83,0.0,0.99966,0.0,0.08194]
[1777654808904,53.93,78194.28,0.0,0.99966,0.0,0.08137]
[1777654809910,53.93,78200.71,0.0,0.99967,0.0,0.08088]
[1777654811385,53.93,78203.27,0.0,0.99967,0.0,0.08069]
[1777654811602,53.93,78203.27,0.0,0.99967,0.0,0.08069]
[1777654814946,53.93,78207.93,0.0,0.99967,0.0,0.08033]
[1777654816643,53.93,78210.12,0.0,0.99967,0.0,0.08017]
[1777654816836,53.93,78210.12,0.0,0.99967,0.0,0.08017]
[1777654819347,53.93,78209.82,0.0,0.99967,0.0,0.08019]
[1777654819585,53.93,78209.82,0.0,0.99967,0.0,0.08019]
[1777654819981,53.93,78211.51,0.0,0.99967,0.0,0.08006]
[1777654823162,53.93,78209.17,0.0,0.99967,0.0,0.08024]
[1777654823263,53.93,78205.93,0.0,0.99967,0.0,0.08049]
[1777654823329,53.93,78205.93,0.0,0.99967,0.0,0.08049]
[1777654825016,53.93,78210.58,0.0,0.99967,0.0,0.08013]
[1777654826023,53.93,78221.35,0.0,0.99967,0.0,0.07933]
[1777654827030,53.93,78232.58,0.0,0.99968,0.0,0.07849]
[1777654828028,53.93,78232.58,0.0,0.99968,0.0,0.07849]
[1777654828087,53.93,78232.58,0.0,0.99968,0.0,0.07849]
[1777654828130,53.93,78235.41,0.0,0.99968,0.0,0.07829]
[1777654830051,53.93,78238.87,0.0,0.99968,0.0,0.07803]
[1777654831058,53.93,78244.66,0.0,0.99968,0.0,0.07748]
[1777654832425,53.93,78245.49,0.0,0.99968,0.0,0.07742]
[1777654832587,53.93,78245.49,0.0,0.99968,0.0,0.07742]
[1777654835379,53.93,78245.49,0.0,0.99968,0.0,0.07742]
[1777654835586,53.93,78245.49,0.0,0.99968,0.0,0.07742]
[1777654836093,53.93,78245.33,0.0,0.99968,0.0,0.07743]
[1777654841127,53.93,78249.13,0.0,0.99968,0.0,0.07715]
[1777654841558,53.93,78249.13,0.0,0.99968,0.0,0.07715]
[1777654841578,53.93,78249.13,0.0,0.99968,0.0,0.07715]
[1777654842135,53.93,78253.93,0.0,0.99968,0.0,0.0768]
[1777654845157,53.93,78259.05,0.0,0.99969,0.0,0.07644]
[1777654845904,53.93,78259.05,0.0,0.99969,0.0,0.07644]
[1777654846076,53.93,78259.05,0.0,0.99969,0.0,0.07644]
[1777654846332,53.93,78261.1,0.0,0.99969,0.0,0.07629]
[1777654847186,53.93,78261.1,0.0,0.99969,0.0,0.07629]
[1777654847287,53.93,78260.91,0.0,0.99969,0.0,0.0763]
[1777654847339,53.93,78260.91,0.0,0.99969,0.0,0.0763]
[1777654853214,53.93,78262.87,0.0,0.99969,0.0,0.07616]
[1777654855977,53.93,78264.74,0.0,0.99969,0.0,0.07603]
[1777654856081,53.93,78264.74,0.0,0.99969,0.0,0.07603]
[1777654856235,53.93,78264.85,0.0,0.99969,0.0,0.07602]
[1777654858582,53.93,78267.05,0.0,0.99969,0.0,0.07586]
[1777654866319,53.93,78269.04,0.0,0.99969,0.0,0.07572]
[1777654866340,53.93,78269.04,0.0,0.99969,0.0,0.07572]
[1777654867315,53.93,78265.04,0.0,0.99969,0.0,0.076]
[1777654870673,53.93,78264.92,0.0,0.99969,0.0,0.07601]
[1777654870835,53.93,78264.92,0.0,0.99969,0.0,0.07601]
[1777654875121,53.93,78264.3,0.0,0.99969,0.0,0.07606]
[1777654875331,53.93,78264.3,0.0,0.99969,0.0,0.07606]
[1777654875162,53.93,78264.35,0.0,0.99969,0.0,0.07605]
[1777654876144,53.93,78264.35,0.0,0.99969,0.0,0.07605]
[1777654876333,53.93,78264.35,0.0,0.99969,0.0,0.07605]
[1777654881412,53.93,78264.2,0.0,0.99969,0.0,0.07606]
[1777654884434,53.93,78274.19,0.0,0.99969,0.0,0.07535]
[1777654885441,53.93,78279.71,0.0,0.99969,0.0,0.07496]
[1777654886733,53.93,78279.71,0.0,0.99969,0.0,0.07496]
[1777654886846,53.93,78279.71,0.0,0.99969,0.0,0.07496]
[1777654886950,53.93,78284.02,0.0,0.99969,0.0,0.07466]
[1777654889470,53.93,78287.35,0.0,0.9997,0.0,0.07442]
[1777654894505,53.93,78286.4,0.0,0.9997,0.0,0.07436]
[1777654896519,53.93,78296.67,0.0,0.9997,0.0,0.07365]
[1777654897526,53.93,78299.71,0.0,0.9997,0.0,0.07343]
[1777654898533,53.93,78302.81,0.0,0.9997,0.0,0.07322]
[1777654900546,53.93,78289.96,0.0,0.9997,0.0,0.07411]
[1777654901553,53.93,78283.46,0.0,0.99969,0.0,0.07457]
[1777654902561,53.93,78277.51,0.0,0.99969,0.0,0.07499]
[1777654906707,53.93,78279.85,0.0,0.99969,0.0,0.07483]
[1777654906843,53.93,78279.85,0.0,0.99969,0.0,0.07483]
[1777654908603,53.93,78273.45,0.0,0.99969,0.0,0.07528]
[1777654912588,53.93,78272.95,0.0,0.99969,0.0,0.07531]
[1777654912841,53.93,78272.95,0.0,0.99969,0.0,0.07531]
[1777654912927,53.93,78272.11,0.0,0.99969,0.0,0.07537]
[1777654913490,53.93,78272.11,0.0,0.99969,0.0,0.07537]
[1777654913589,53.93,78272.11,0.0,0.99969,0.0,0.07537]
[1777654917666,53.93,78281.94,0.0,0.99969,0.0,0.07468]
[1777654919680,53.93,78285.78,0.0,0.9997,0.0,0.07441]
[1777654921544,53.93,78287.92,0.0,0.9997,0.0,0.07426]
[1777654921581,53.93,78287.92,0.0,0.9997,0.0,0.07426]
[1777654921693,53.93,78288.34,0.0,0.9997,0.0,0.07423]
[1777654922702,53.93,78297.24,0.0,0.9997,0.0,0.07361]
[1777654924718,53.93,78298.85,0.0,0.9997,0.0,0.07349]
[1777654926731,53.93,78302.32,0.0,0.9997,0.0,0.07325]
[1777654928746,53.93,78294.34,0.0,0.9997,0.0,0.07381]
[1777654931767,53.93,78291.34,0.0,0.9997,0.0,0.07402]
[1777654932774,53.93,78287.15,0.0,0.9997,0.0,0.07431]
[1777654933781,53.93,78281.53,0.0,0.99969,0.0,0.07471]
[1777654934788,53.93,78278.22,0.0,0.99969,0.0,0.07494]
[1777654939245,53.93,78275.58,0.0,0.99969,0.0,0.07513]
[1777654939339,53.93,78275.58,0.0,0.99969,0.0,0.07513]
[1777654944857,53.93,78275.88,0.0,0.99969,0.0,0.07511]
[1777654949893,53.93,78275.89,0.0,0.99969,0.0,0.07511]
[1777654954928,53.93,78275.66,0.0,0.99969,0.0,0.075]
[1777654956664,53.93,78275.66,0.0,0.99969,0.0,0.075]
[1777654956839,53.93,78275.66,0.0,0.99969,0.0,0.075]
[1777654956942,53.93,78275.87,0.0,0.99969,0.0,0.07498]
[1777654957492,53.93,78275.87,0.0,0.99969,0.0,0.07498]
[1777654957587,53.93,78275.87,0.0,0.99969,0.0,0.07498]
[1777654961977,53.93,78281.18,0.0,0.99969,0.0,0.07461]
[1777654962701,53.93,78281.18,0.0,0.99969,0.0,0.07461]
[1777654964024,53.93,78280.33,0.0,0.99969,0.0,0.07467]
[1777654964077,53.93,78280.33,0.0,0.99969,0.0,0.07467]
[1777654964125,53.93,78280.11,0.0,0.99969,0.0,0.07468]
[1777654965443,53.93,78280.11,0.0,0.99969,0.0,0.07468]
[1777654965586,53.93,78277.59,0.0,0.99969,0.0,0.07486]
[1777654970034,53.93,78276.87,0.0,0.99969,0.0,0.07491]
[1777654970079,53.93,78276.87,0.0,0.99969,0.0,0.07491]
[1777654970288,53.93,78276.87,0.0,0.99969,0.0,0.07491]
[1777654970329,53.93,78276.87,0.0,0.99969,0.0,0.07491]
[1777654970337,53.93,78276.35,0.0,0.99969,0.0,0.07495]
[1777654971041,53.93,78281.26,0.0,0.99969,0.0,0.0746]
[1777654972049,53.93,78289.99,0.0,0.9997,0.0,0.07399]
[1777654974063,53.93,78286.34,0.0,0.9997,0.0,0.07424]
[1777654976077,53.93,78282.08,0.0,0.99969,0.0,0.07454]
[1777654976570,53.93,78282.08,0.0,0.99969,0.0,0.07454]
[1777654976834,53.93,78282.08,0.0,0.99969,0.0,0.07454]
[1777654977084,53.93,78283.13,0.0,0.9997,0.0,0.07447]
[1777654979098,53.93,78279.5,0.0,0.99969,0.0,0.07473]
[1777654981112,53.93,78283.52,0.0,0.9997,0.0,0.07444]
[1777654981858,53.93,78283.52,0.0,0.9997,0.0,0.07444]
[1777654982082,53.93,78283.52,0.0,0.9997,0.0,0.07444]
[1777654987154,53.93,78282.25,0.0,0.9997,0.0,0.07453]
[1777654988462,53.93,78282.25,0.0,0.9997,0.0,0.07453]
[1777654988583,53.93,78282.08,0.0,0.99969,0.0,0.07454]
[1777654989183,53.93,78282.08,0.0,0.99969,0.0,0.07454]
[1777654989337,53.93,78282.08,0.0,0.99969,0.0,0.07454]
[1777654989427,53.93,78282.14,0.0,0.99969,0.0,0.07454]
[1777654992189,53.93,78278.81,0.0,0.99969,0.0,0.07477]
[1777654995700,53.93,78280.59,0.0,0.99969,0.0,0.07465]
[1777654995830,53.93,78280.59,0.0,0.99969,0.0,0.07465]
[1777654996245,53.93,78280.59,0.0,0.99969,0.0,0.07465]
[1777654996335,53.93,78280.59,0.0,0.99969,0.0,0.07465]
[1777654996345,53.93,78280.06,0.0,0.99969,0.0,0.07469]
[1777654999238,53.93,78282.92,0.0,0.9997,0.0,0.07448]
[1777655000245,53.93,78292.74,0.0,0.9997,0.0,0.0738]
[1777655001251,53.93,78292.37,0.0,0.9997,0.0,0.07382]
[1777655002259,53.93,78284.65,0.0,0.9997,0.0,0.07436]
[1777655003265,53.93,78277.84,0.0,0.99969,0.0,0.07484]
[1777655004273,53.93,78273.24,0.0,0.99969,0.0,0.07517]
[1777655005268,53.93,78273.24,0.0,0.99969,0.0,0.07517]
[1777655005329,53.93,78273.24,0.0,0.99969,0.0,0.07517]
[1777655005369,53.93,78272.82,0.0,0.99969,0.0,0.0752]
[1777655006097,53.93,78272.82,0.0,0.99969,0.0,0.0752]
[1777655006333,53.93,78272.82,0.0,0.99969,0.0,0.0752]
[1777655009307,53.93,78277.83,0.0,0.99969,0.0,0.07484]
[1777655011517,53.93,78274.29,0.0,0.99969,0.0,0.07497]
[1777655011857,53.93,78274.29,0.0,0.99969,0.0,0.07497]
[1777655012079,53.93,78274.29,0.0,0.99969,0.0,0.07497]
[1777655012519,53.93,78274.29,0.0,0.99969,0.0,0.07497]
[1777655012329,53.93,78274.18,0.0,0.99969,0.0,0.07498]
[1777655012587,53.93,78274.18,0.0,0.99969,0.0,0.07498]
[1777655018371,53.93,78270.44,0.0,0.99969,0.0,0.07524]
[1777655019377,53.93,78265.85,0.0,0.99969,0.0,0.07557]
[1777655021242,53.93,78265.14,0.0,0.99969,0.0,0.07562]
[1777655021334,53.93,78265.14,0.0,0.99969,0.0,0.07562]
[1777655021409,53.93,78265.14,0.0,0.99969,0.0,0.07562]
[1777655021918,53.93,78265.14,0.0,0.99969,0.0,0.07562]
[1777655022086,53.93,78265.14,0.0,0.99969,0.0,0.07562]
[1777655026427,53.93,78261.73,0.0,0.99969,0.0,0.07586]
[1777655030476,53.93,78262.49,0.0,0.99969,0.0,0.07581]
[1777655030578,53.93,78263.59,0.0,0.99969,0.0,0.07573]
[1777655031361,53.93,78263.59,0.0,0.99969,0.0,0.07573]
[1777655031462,53.93,78263.64,0.0,0.99969,0.0,0.07573]
[1777655031588,53.93,78263.64,0.0,0.99969,0.0,0.07573]
[1777655035165,53.93,78262.94,0.0,0.99969,0.0,0.07578]
[1777655035335,53.93,78262.94,0.0,0.99969,0.0,0.07578]
[1777655035980,53.93,78262.82,0.0,0.99969,0.0,0.07579]
[1777655036084,53.93,78262.82,0.0,0.99969,0.0,0.07579]
[1777655036498,53.93,78263.12,0.0,0.99969,0.0,0.07576]
[1777655040541,53.93,78265.55,0.0,0.99969,0.0,0.07559]
[1777655040610,53.93,78265.55,0.0,0.99969,0.0,0.07559]
[1777655041539,53.93,78243.97,0.0,0.99968,0.0,0.07714]
[1777655042547,53.93,78237.44,0.0,0.99968,0.0,0.07762]
[1777655044263,53.93,78237.44,0.0,0.99968,0.0,0.07762]
[1777655044569,53.93,78212.69,0.0,0.99967,0.0,0.07945]
[1777655045576,53.93,78209.73,0.0,0.99967,0.0,0.07967]
[1777655046586,53.93,78209.6,0.0,0.99967,0.0,0.07968]
[1777655047546,53.93,78209.6,0.0,0.99967,0.0,0.07968]
[1777655047592,53.93,78209.73,0.0,0.99967,0.0,0.07967]
[1777655049606,53.93,78200.58,0.0,0.99967,0.0,0.08036]
[1777655050612,53.93,78197.07,0.0,0.99967,0.0,0.08063]
[1777655051620,53.93,78202.31,0.0,0.99967,0.0,0.08023]
[1777655053634,53.93,78204.93,0.0,0.99967,0.0,0.08003]
[1777655054972,53.93,78204.93,0.0,0.99967,0.0,0.08003]
[1777655055080,53.93,78204.93,0.0,0.99967,0.0,0.08003]
[1777655057678,53.93,78206.72,0.0,0.99967,0.0,0.0799]
[1777655057841,53.93,78206.72,0.0,0.99967,0.0,0.0799]
[1777655057899,53.93,78206.22,0.0,0.99967,0.0,0.07994]
[1777655061690,53.93,78213.6,0.0,0.99967,0.0,0.07938]
[1777655062697,53.93,78217.42,0.0,0.99967,0.0,0.0791]
[1777655066725,53.93,78211.88,0.0,0.99967,0.0,0.07951]
[1777655068739,53.93,78192.08,0.0,0.99967,0.0,0.081]
[1777655069746,53.93,78193.83,0.0,0.99967,0.0,0.08087]
[1777655070753,53.93,78190.31,0.0,0.99967,0.0,0.08114]
[1777655071759,53.93,78188.13,0.0,0.99967,0.0,0.08117]
[1777655073765,53.93,78185.87,0.0,0.99966,0.0,0.08134]
[1777655073836,53.93,78185.87,0.0,0.99966,0.0,0.08134]
[1777655078809,53.93,78188.94,0.0,0.99967,0.0,0.08111]
[1777655079661,53.93,78188.94,0.0,0.99967,0.0,0.08111]
[1777655079841,53.93,78188.94,0.0,0.99967,0.0,0.08111]
[1777655081022,53.93,78190.37,0.0,0.99967,0.0,0.081]
[1777655081079,53.93,78190.37,0.0,0.99967,0.0,0.081]
[1777655081179,53.93,78189.91,0.0,0.99967,0.0,0.08104]
[1777655081831,53.93,78185.86,0.0,0.99966,0.0,0.08135]
[1777655082837,53.93,78182.33,0.0,0.99966,0.0,0.08162]
[1777655083844,53.93,78175.86,0.0,0.99966,0.0,0.08211]
[1777655085439,53.93,78175.86,0.0,0.99966,0.0,0.08211]
[1777655085605,53.93,78175.86,0.0,0.99966,0.0,0.08211]
[1777655090894,53.93,78173.74,0.0,0.99966,0.0,0.08228]
[1777655091901,53.93,78168.11,0.0,0.99966,0.0,0.08271]
[1777655093915,53.93,78155.46,0.0,0.99965,0.0,0.0837]
[1777655094921,53.93,78152.37,0.0,0.99965,0.0,0.08394]
[1777655096900,53.93,78152.26,0.0,0.99965,0.0,0.08395]
[1777655097085,53.93,78152.26,0.0,0.99965,0.0,0.08395]
[1777655097183,53.93,78151.93,0.0,0.99965,0.0,0.08398]
[1777655099660,53.93,78151.41,0.0,0.99965,0.0,0.08402]
[1777655099834,53.93,78151.41,0.0,0.99965,0.0,0.08402]
[1777655100964,53.93,78142.42,0.0,0.99965,0.0,0.08473]
[1777655101971,53.93,78137.53,0.0,0.99965,0.0,0.08512]
[1777655103985,53.93,78148.37,0.0,0.99965,0.0,0.08426]
[1777655104992,53.93,78150.29,0.0,0.99965,0.0,0.0841]
[1777655107008,53.93,78137.57,0.0,0.99965,0.0,0.08511]
[1777655108014,53.93,78124.76,0.0,0.99964,0.0,0.08614]
[1777655109021,53.93,78124.66,0.0,0.99964,0.0,0.08615]
[1777655113049,53.93,78127.21,0.0,0.99964,0.0,0.08594]
[1777655114056,53.93,78132.58,0.0,0.99965,0.0,0.08551]
[1777655115062,53.93,78132.58,0.0,0.99965,0.0,0.08551]
[1777655115076,53.93,78132.58,0.0,0.99965,0.0,0.08551]
[1777655115177,53.93,78127.17,0.0,0.99964,0.0,0.08594]
[1777655117077,53.93,78123.26,0.0,0.99964,0.0,0.08626]
[1777655117737,53.93,78123.26,0.0,0.99964,0.0,0.08626]
[1777655117829,53.93,78123.26,0.0,0.99964,0.0,0.08626]
[1777655118084,53.93,78124.67,0.0,0.99964,0.0,0.08615]
[1777655120639,53.93,78125.46,0.0,0.99964,0.0,0.08608]
[1777655120669,53.93,78128.21,0.0,0.99964,0.0,0.08586]
[1777655120830,53.93,78128.21,0.0,0.99964,0.0,0.08586]
[1777655121105,53.93,78134.64,0.0,0.99965,0.0,0.08535]
[1777655124984,53.93,78134.51,0.0,0.99965,0.0,0.08536]
[1777655125081,53.93,78134.51,0.0,0.99965,0.0,0.08536]
[1777655125132,53.93,78132.37,0.0,0.99965,0.0,0.08553]
[1777655126449,53.93,78132.37,0.0,0.99965,0.0,0.08553]
[1777655126588,53.93,78132.37,0.0,0.99965,0.0,0.08553]
[1777655126655,53.93,78129.74,0.0,0.99964,0.0,0.08574]
[1777655127147,53.93,78125.91,0.0,0.99964,0.0,0.08605]
[1777655129160,53.93,78130.99,0.0,0.99965,0.0,0.08564]
[1777655130436,53.93,78130.99,0.0,0.99965,0.0,0.08564]
[1777655130582,53.93,78130.99,0.0,0.99965,0.0,0.08564]
[1777655130591,53.93,78134.54,0.0,0.99965,0.0,0.08535]
[1777655130972,53.93,78134.54,0.0,0.99965,0.0,0.08535]
[1777655131081,53.93,78134.54,0.0,0.99965,0.0,0.08535]
[1777655135454,53.93,78135.31,0.0,0.99965,0.0,0.08515]
[1777655135586,53.93,78135.31,0.0,0.99965,0.0,0.08515]
[1777655135987,53.93,78133.52,0.0,0.99965,0.0,0.0853]
[1777655136079,53.93,78133.52,0.0,0.99965,0.0,0.0853]
[1777655136210,53.93,78134.17,0.0,0.99965,0.0,0.08524]
[1777655141188,53.93,78134.19,0.0,0.99965,0.0,0.08524]
[1777655141819,53.93,78133.86,0.0,0.99965,0.0,0.08527]
[1777655142252,53.93,78135.97,0.0,0.99965,0.0,0.0851]
[1777655143258,53.93,78139.89,0.0,0.99965,0.0,0.08479]
[1777655145426,53.93,78141.13,0.0,0.99965,0.0,0.08469]
[1777655145431,53.93,78141.58,0.0,0.99965,0.0,0.08466]
[1777655147288,53.93,78150.55,0.0,0.99965,0.0,0.08395]
[1777655148295,53.93,78155.19,0.0,0.99965,0.0,0.08358]
[1777655150543,53.93,78155.69,0.0,0.99965,0.0,0.08354]
[1777655152323,53.93,78161.82,0.0,0.99966,0.0,0.08306]
[1777655153330,53.93,78166.07,0.0,0.99966,0.0,0.08273]
[1777655154676,53.93,78166.07,0.0,0.99966,0.0,0.08273]
[1777655154827,53.93,78167.34,0.0,0.99966,0.0,0.08264]
[1777655155343,53.93,78169.15,0.0,0.99966,0.0,0.0825]
[1777655156399,53.93,78169.15,0.0,0.99966,0.0,0.0825]
[1777655156579,53.93,78169.15,0.0,0.99966,0.0,0.0825]
[1777655160380,53.93,78171.21,0.0,0.99966,0.0,0.08234]
[1777655161386,53.93,78176.14,0.0,0.99966,0.0,0.08196]
[1777655163401,53.93,78178.57,0.0,0.99966,0.0,0.08177]
[1777655164408,53.93,78188.02,0.0,0.99967,0.0,0.08105]
[1777655166423,53.93,78184.08,0.0,0.99966,0.0,0.08135]
[1777655168737,53.93,78183.63,0.0,0.99966,0.0,0.08138]
[1777655168834,53.93,78183.63,0.0,0.99966,0.0,0.08138]
[1777655169603,53.93,78183.63,0.0,0.99966,0.0,0.08138]
[1777655169638,53.93,78183.71,0.0,0.99966,0.0,0.08138]
[1777655169833,53.93,78183.71,0.0,0.99966,0.0,0.08138]
[1777655174479,53.93,78188.26,0.0,0.99967,0.0,0.08103]
[1777655176460,53.93,78187.7,0.0,0.99967,0.0,0.08107]
[1777655176577,53.93,78187.7,0.0,0.99967,0.0,0.08107]
[1777655176678,53.93,78188.38,0.0,0.99967,0.0,0.08102]
[1777655177523,53.93,78188.38,0.0,0.99967,0.0,0.08102]
[1777655177588,53.93,78188.38,0.0,0.99967,0.0,0.08102]
[1777655177685,53.93,78192.84,0.0,0.99967,0.0,0.08068]
[1777655178508,53.93,78189.74,0.0,0.99967,0.0,0.08092]
[1777655179515,53.93,78186.97,0.0,0.99967,0.0,0.08113]
[1777655180522,53.93,78181.22,0.0,0.99966,0.0,0.08157]
[1777655181240,53.93,78181.22,0.0,0.99966,0.0,0.08157]
[1777655181327,53.93,78181.22,0.0,0.99966,0.0,0.08157]
[1777655181529,53.93,78176.4,0.0,0.99966,0.0,0.08194]
[1777655181905,53.93,78176.4,0.0,0.99966,0.0,0.08194]
[1777655182079,53.93,78176.4,0.0,0.99966,0.0,0.08194]
[1777655186351,53.93,78176.27,0.0,0.99966,0.0,0.08195]
[1777655186581,53.93,78176.27,0.0,0.99966,0.0,0.08195]
[1777655186626,53.93,78171.89,0.0,0.99966,0.0,0.08228]
[1777655186938,53.93,78171.89,0.0,0.99966,0.0,0.08228]
[1777655187085,53.93,78171.89,0.0,0.99966,0.0,0.08228]
[1777655192606,53.93,78171.42,0.0,0.99966,0.0,0.08219]
[1777655193325,53.93,78171.42,0.0,0.99966,0.0,0.08219]
[1777655194620,53.93,78166.16,0.0,0.99966,0.0,0.08259]
[1777655195627,53.93,78163.71,0.0,0.99966,0.0,0.08278]
[1777655196091,53.93,78163.71,0.0,0.99966,0.0,0.08278]
[1777655196338,53.93,78163.71,0.0,0.99966,0.0,0.08278]
[1777655196634,53.93,78163.27,0.0,0.99966,0.0,0.08282]
[1777655196902,53.93,78163.27,0.0,0.99966,0.0,0.08282]
[1777655197083,53.93,78163.27,0.0,0.99966,0.0,0.08282]
[1777655202131,53.93,78164.69,0.0,0.99966,0.0,0.08271]
[1777655202325,53.93,78164.69,0.0,0.99966,0.0,0.08271]
[1777655202676,53.93,78165.43,0.0,0.99966,0.0,0.08265]
[1777655203231,53.93,78165.43,0.0,0.99966,0.0,0.08265]
[1777655203329,53.93,78165.43,0.0,0.99966,0.0,0.08265]
[1777655208718,53.93,78171.02,0.0,0.99966,0.0,0.08222]
[1777655208873,53.93,78171.02,0.0,0.99966,0.0,0.08222]
[1777655209076,53.93,78171.02,0.0,0.99966,0.0,0.08222]
[1777655209725,53.93,78172.2,0.0,0.99966,0.0,0.08212]
[1777655209901,53.93,78172.2,0.0,0.99966,0.0,0.08212]
[1777655210082,53.93,78172.2,0.0,0.99966,0.0,0.08212]
[1777655211754,53.93,78169.25,0.0,0.99966,0.0,0.08235]
[1777655215661,53.93,78169.02,0.0,0.99966,0.0,0.08237]
[1777655215838,53.93,78169.02,0.0,0.99966,0.0,0.08237]
[1777655215880,53.93,78161.56,0.0,0.99966,0.0,0.08295]
[1777655217287,53.93,78161.56,0.0,0.99966,0.0,0.08295]
[1777655217327,53.93,78161.56,0.0,0.99966,0.0,0.08295]
[1777655217396,53.93,78155.43,0.0,0.99965,0.0,0.08343]
[1777655217795,53.93,78150.44,0.0,0.99965,0.0,0.08382]
[1777655218802,53.93,78147.24,0.0,0.99965,0.0,0.08407]
[1777655219808,53.93,78148.67,0.0,0.99965,0.0,0.08396]
[1777655221028,53.93,78148.67,0.0,0.99965,0.0,0.08396]
[1777655221078,53.93,78148.67,0.0,0.99965,0.0,0.08396]
[1777655221179,53.93,78150.94,0.0,0.99965,0.0,0.08378]
[1777655221823,53.93,78154.52,0.0,0.99965,0.0,0.0835]
[1777655223198,53.93,78160.75,0.0,0.99966,0.0,0.08301]
[1777655224141,53.93,78160.75,0.0,0.99966,0.0,0.08301]
[1777655224333,53.93,78160.75,0.0,0.99966,0.0,0.08301]
[1777655224431,53.93,78164.53,0.0,0.99966,0.0,0.08272]
[1777655226858,53.93,78161.13,0.0,0.99966,0.0,0.08298]
[1777655228109,53.93,78161.13,0.0,0.99966,0.0,0.08298]
[1777655228334,53.93,78161.13,0.0,0.99966,0.0,0.08298]
[1777655228428,53.93,78157.27,0.0,0.99966,0.0,0.08328]
[1777655230888,53.93,78158.61,0.0,0.99966,0.0,0.08318]
[1777655233586,53.93,78159.0,0.0,0.99966,0.0,0.08315]
[1777655233591,53.93,78158.23,0.0,0.99966,0.0,0.08321]
[1777655233966,53.93,78158.23,0.0,0.99966,0.0,0.08321]
[1777655234082,53.93,78158.23,0.0,0.99966,0.0,0.08321]
[1777655240362,53.93,78159.32,0.0,0.99966,0.0,0.08312]
[1777655240583,53.93,78159.32,0.0,0.99966,0.0,0.08312]
[1777655240602,53.93,78160.09,0.0,0.99966,0.0,0.08306]
[1777655243319,53.93,78158.6,0.0,0.99966,0.0,0.08318]
[1777655243325,53.93,78158.6,0.0,0.99966,0.0,0.08318]
[1777655243420,53.93,78162.88,0.0,0.99966,0.0,0.08285]
[1777655243979,53.93,78166.3,0.0,0.99966,0.0,0.08258]
[1777655247155,53.93,78163.91,0.0,0.99966,0.0,0.08277]
[1777655247331,53.93,78163.91,0.0,0.99966,0.0,0.08277]
[1777655247426,53.93,78161.81,0.0,0.99966,0.0,0.08293]
[1777655251960,53.93,78161.83,0.0,0.99966,0.0,0.08279]
[1777655252079,53.93,78161.83,0.0,0.99966,0.0,0.08279]
[1777655253455,53.93,78162.01,0.0,0.99966,0.0,0.08278]
[1777655253589,53.93,78162.01,0.0,0.99966,0.0,0.08278]
[1777655253680,53.93,78161.38,0.0,0.99966,0.0,0.08283]
[1777655259128,53.93,78158.84,0.0,0.99966,0.0,0.08302]
[1777655259330,53.93,78158.84,0.0,0.99966,0.0,0.08302]
[1777655260463,53.93,78155.87,0.0,0.99966,0.0,0.08326]
[1777655260586,53.93,78155.87,0.0,0.99966,0.0,0.08326]
[1777655260677,53.93,78154.92,0.0,0.99966,0.0,0.08333]
[1777655262110,53.93,78147.47,0.0,0.99965,0.0,0.08391]
[1777655262955,53.93,78147.47,0.0,0.99965,0.0,0.08391]
[1777655263077,53.93,78147.47,0.0,0.99965,0.0,0.08391]
[1777655267061,53.93,78143.67,0.0,0.99965,0.0,0.08421]
[1777655267076,53.93,78143.67,0.0,0.99965,0.0,0.08421]
[1777655267988,53.93,78145.99,0.0,0.99965,0.0,0.08403]
[1777655268085,53.93,78145.99,0.0,0.99965,0.0,0.08403]
[1777655268152,53.93,78146.09,0.0,0.99965,0.0,0.08402]
[1777655273430,53.93,78146.0,0.0,0.99965,0.0,0.08403]
[1777655273586,53.93,78146.0,0.0,0.99965,0.0,0.08403]
[1777655275121,53.93,78148.93,0.0,0.99965,0.0,0.0838]
[1777655275333,53.93,78148.93,0.0,0.99965,0.0,0.0838]
[1777655275426,53.93,78150.58,0.0,0.99965,0.0,0.08367]
[1777655279024,53.93,78150.99,0.0,0.99965,0.0,0.08364]
[1777655279077,53.93,78150.99,0.0,0.99965,0.0,0.08364]
[1777655280980,53.93,78152.88,0.0,0.99965,0.0,0.08349]
[1777655281092,53.93,78152.88,0.0,0.99965,0.0,0.08349]
[1777655281242,53.93,78155.66,0.0,0.99966,0.0,0.08327]
[1777655282157,53.93,78155.66,0.0,0.99966,0.0,0.08327]
[1777655282328,53.93,78155.66,0.0,0.99966,0.0,0.08327]
[1777655282426,53.93,78162.67,0.0,0.99966,0.0,0.08273]
[1777655283257,53.93,78169.56,0.0,0.99966,0.0,0.08219]
[1777655284834,53.93,78169.56,0.0,0.99966,0.0,0.08219]
[1777655284264,53.93,78174.81,0.0,0.99966,0.0,0.08179]
[1777655285078,53.93,78174.81,0.0,0.99966,0.0,0.08179]
[1777655286262,53.93,78175.05,0.0,0.99966,0.0,0.08177]
[1777655286342,53.93,78175.05,0.0,0.99966,0.0,0.08177]
[1777655286348,53.93,78175.12,0.0,0.99966,0.0,0.08177]
[1777655287590,53.93,78175.12,0.0,0.99966,0.0,0.08177]
[1777655292026,53.93,78179.85,0.0,0.99966,0.0,0.0814]
[1777655292086,53.93,78179.85,0.0,0.99966,0.0,0.0814]
[1777655292320,53.93,78180.42,0.0,0.99966,0.0,0.08136]
[1777655295341,53.93,78176.13,0.0,0.99966,0.0,0.08169]
[1777655297584,53.93,78173.94,0.0,0.99966,0.0,0.08186]
[1777655300240,53.93,78172.45,0.0,0.99966,0.0,0.08197]
[1777655300332,53.93,78172.45,0.0,0.99966,0.0,0.08197]
[1777655300376,53.93,78171.96,0.0,0.99966,0.0,0.08201]
[1777655305410,53.93,78165.09,0.0,0.99966,0.0,0.08254]
[1777655306839,53.93,78165.09,0.0,0.99966,0.0,0.08254]
[1777655306418,53.93,78161.19,0.0,0.99966,0.0,0.08284]
[1777655307082,53.93,78161.19,0.0,0.99966,0.0,0.08284]
[1777655307425,53.93,78157.59,0.0,0.99966,0.0,0.08312]
[1777655312460,53.93,78156.03,0.0,0.99966,0.0,0.08311]
[1777655313487,53.93,78156.03,0.0,0.99966,0.0,0.08311]
[1777655313586,53.93,78156.03,0.0,0.99966,0.0,0.08311]
[1777655313699,53.93,78156.03,0.0,0.99966,0.0,0.08311]
[1777655313831,53.93,78156.03,0.0,0.99966,0.0,0.08311]
[1777655313858,53.93,78154.94,0.0,0.99966,0.0,0.08319]
[1777655315482,53.93,78151.65,0.0,0.99965,0.0,0.08345]
[1777655317097,53.93,78152.15,0.0,0.99965,0.0,0.08341]
[1777655317327,53.93,78152.15,0.0,0.99965,0.0,0.08341]
[1777655317718,53.93,78152.15,0.0,0.99965,0.0,0.08341]
[1777655317826,53.93,78152.15,0.0,0.99965,0.0,0.08341]
[1777655317819,53.93,78149.86,0.0,0.99965,0.0,0.08359]
[1777655322154,53.93,78149.15,0.0,0.99965,0.0,0.08365]
[1777655322334,53.93,78149.15,0.0,0.99965,0.0,0.08365]
[1777655322586,53.93,78149.15,0.0,0.99965,0.0,0.08365]
[1777655322828,53.93,78149.15,0.0,0.99965,0.0,0.08365]
[1777655322673,53.93,78149.22,0.0,0.99965,0.0,0.08364]
[1777655328573,53.93,78149.22,0.0,0.99965,0.0,0.08364]
[1777655328956,53.93,78149.22,0.0,0.99965,0.0,0.08364]
[1777655332655,53.93,78150.36,0.0,0.99965,0.0,0.08355]
[1777655332839,53.93,78150.36,0.0,0.99965,0.0,0.08355]
[1777655332750,53.93,78150.2,0.0,0.99965,0.0,0.08356]
[1777655333588,53.93,78150.2,0.0,0.99965,0.0,0.08356]
[1777655333833,53.93,78150.2,0.0,0.99965,0.0,0.08356]
[1777655337015,53.93,78148.57,0.0,0.99965,0.0,0.08369]
[1777655337084,53.93,78148.57,0.0,0.99965,0.0,0.08369]
[1777655337636,53.93,78149.55,0.0,0.99965,0.0,0.08361]
[1777655339124,53.93,78149.55,0.0,0.99965,0.0,0.08361]
[1777655339331,53.93,78149.55,0.0,0.99965,0.0,0.08361]
[1777655343646,53.93,78149.61,0.0,0.99965,0.0,0.08361]
[1777655343833,53.93,78149.61,0.0,0.99965,0.0,0.08361]
[1777655343883,53.93,78149.61,0.0,0.99965,0.0,0.08361]
[1777655344076,53.93,78146.78,0.0,0.99965,0.0,0.08383]
[1777655344685,53.93,78146.03,0.0,0.99965,0.0,0.08389]
[1777655348713,53.93,78152.45,0.0,0.99965,0.0,0.08339]
[1777655349644,53.93,78152.45,0.0,0.99965,0.0,0.08339]
[1777655349833,53.93,78152.45,0.0,0.99965,0.0,0.08339]
[1777655354706,53.93,78155.43,0.0,0.99966,0.0,0.08315]
[1777655354830,53.93,78155.43,0.0,0.99966,0.0,0.08315]
[1777655354755,53.93,78154.68,0.0,0.99966,0.0,0.08321]
[1777655355439,53.93,78154.68,0.0,0.99966,0.0,0.08321]
[1777655355583,53.93,78154.68,0.0,0.99966,0.0,0.08321]
[1777655360798,53.93,78154.44,0.0,0.99966,0.0,0.08323]
[1777655361804,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655362330,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655362586,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655362812,53.93,78158.71,0.0,0.99966,0.0,0.0829]
[1777655362933,53.93,78158.71,0.0,0.99966,0.0,0.0829]
[1777655363080,53.93,78158.71,0.0,0.99966,0.0,0.0829]
[1777655363819,53.93,78163.56,0.0,0.99966,0.0,0.08252]
[1777655368854,53.93,78158.71,0.0,0.99966,0.0,0.0829]
[1777655370044,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655370077,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655370261,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655370331,53.93,78158.32,0.0,0.99966,0.0,0.08293]
[1777655370868,53.93,78158.35,0.0,0.99966,0.0,0.08293]
[1777655375903,53.93,78161.47,0.0,0.99966,0.0,0.08255]
[1777655376910,53.93,78164.97,0.0,0.99966,0.0,0.08228]
[1777655377239,53.93,78164.97,0.0,0.99966,0.0,0.08228]
[1777655377326,53.93,78164.97,0.0,0.99966,0.0,0.08228]
[1777655377917,53.93,78167.83,0.0,0.99966,0.0,0.08206]
[1777655378101,53.93,78167.83,0.0,0.99966,0.0,0.08206]
[1777655378333,53.93,78167.83,0.0,0.99966,0.0,0.08206]
[1777655380938,53.93,78180.79,0.0,0.99967,0.0,0.08106]
[1777655382496,53.93,78180.79,0.0,0.99967,0.0,0.08106]
[1777655382584,53.93,78180.79,0.0,0.99967,0.0,0.08106]
[1777655382649,53.93,78182.52,0.0,0.99967,0.0,0.08093]
[1777655382953,53.93,78182.52,0.0,0.99967,0.0,0.08093]
[1777655383084,53.93,78182.52,0.0,0.99967,0.0,0.08093]
[1777655384965,53.93,78189.32,0.0,0.99967,0.0,0.08042]
[1777655389980,53.93,78191.41,0.0,0.99967,0.0,0.08026]
[1777655390078,53.93,78191.41,0.0,0.99967,0.0,0.08026]
[1777655390512,53.93,78191.41,0.0,0.99967,0.0,0.08026]
[1777655390578,53.93,78191.41,0.0,0.99967,0.0,0.08026]
[1777655390672,53.93,78192.59,0.0,0.99967,0.0,0.08017]
[1777655391001,53.93,78192.59,0.0,0.99967,0.0,0.08017]
[1777655398487,53.93,78188.11,0.0,0.99967,0.0,0.08051]
[1777655398580,53.93,78188.11,0.0,0.99967,0.0,0.08051]
[1777655398607,53.93,78188.1,0.0,0.99967,0.0,0.08051]
[1777655399539,53.93,78188.1,0.0,0.99967,0.0,0.08051]
[1777655399580,53.93,78188.1,0.0,0.99967,0.0,0.08051]
[1777655405110,53.93,78191.32,0.0,0.99967,0.0,0.08027]
[1777655406644,53.93,78191.32,0.0,0.99967,0.0,0.08027]
[1777655406837,53.93,78191.32,0.0,0.99967,0.0,0.08027]
[1777655406850,53.93,78189.77,0.0,0.99967,0.0,0.08038]
[1777655407803,53.93,78189.77,0.0,0.99967,0.0,0.08038]
[1777655407836,53.93,78189.77,0.0,0.99967,0.0,0.08038]
[1777655412312,53.93,78190.91,0.0,0.99967,0.0,0.0803]
[1777655412331,53.93,78190.91,0.0,0.99967,0.0,0.0803]
[1777655412740,53.93,78190.91,0.0,0.99967,0.0,0.0803]
[1777655412829,53.93,78190.91,0.0,0.99967,0.0,0.0803]
[1777655412834,53.93,78190.58,0.0,0.99967,0.0,0.08032]
[1777655414173,53.93,78187.96,0.0,0.99967,0.0,0.08052]
[1777655416947,53.93,78187.65,0.0,0.99967,0.0,0.08054]
[1777655418741,53.93,78185.81,0.0,0.99967,0.0,0.08068]
[1777655418763,53.93,78185.81,0.0,0.99967,0.0,0.08068]
[1777655418842,53.93,78185.68,0.0,0.99967,0.0,0.08069]
[1777655419085,53.93,78185.68,0.0,0.99967,0.0,0.08069]
[1777655424243,53.93,78185.84,0.0,0.99967,0.0,0.08068]
[1777655429278,53.93,78187.18,0.0,0.99967,0.0,0.08058]
[1777655430376,53.93,78187.18,0.0,0.99967,0.0,0.08058]
[1777655430585,53.93,78187.18,0.0,0.99967,0.0,0.08058]
[1777655430637,53.93,78187.79,0.0,0.99967,0.0,0.08053]
[1777655431414,53.93,78187.79,0.0,0.99967,0.0,0.08053]
[1777655431580,53.93,78187.79,0.0,0.99967,0.0,0.08053]
[1777655438567,53.93,78189.99,0.0,0.99967,0.0,0.08023]
[1777655438578,53.93,78189.99,0.0,0.99967,0.0,0.08023]
[1777655441543,53.93,78188.18,0.0,0.99967,0.0,0.08037]
[1777655441583,53.93,78188.18,0.0,0.99967,0.0,0.08037]
[1777655441671,53.93,78187.33,0.0,0.99967,0.0,0.08043]
[1777655443706,53.93,78187.15,0.0,0.99967,0.0,0.08045]
[1777655443827,53.93,78187.15,0.0,0.99967,0.0,0.08045]
[1777655447948,53.93,78183.73,0.0,0.99967,0.0,0.08071]
[1777655447405,53.93,78191.74,0.0,0.99967,0.0,0.0801]
[1777655448080,53.93,78191.74,0.0,0.99967,0.0,0.0801]
[1777655449014,53.93,78195.25,0.0,0.99967,0.0,0.07984]
[1777655449081,53.93,78195.25,0.0,0.99967,0.0,0.07984]
[1777655452440,53.93,78200.26,0.0,0.99967,0.0,0.07946]
[1777655453454,53.93,78212.18,0.0,0.99968,0.0,0.07857]
[1777655454458,53.93,78212.7,0.0,0.99968,0.0,0.07854]
[1777655456072,53.93,78211.62,0.0,0.99968,0.0,0.07862]
[1777655456329,53.93,78211.62,0.0,0.99968,0.0,0.07862]
[1777655456472,53.93,78210.27,0.0,0.99968,0.0,0.07872]
[1777655458487,53.93,78214.39,0.0,0.99968,0.0,0.07841]
[1777655459432,53.93,78214.39,0.0,0.99968,0.0,0.07841]
[1777655459583,53.93,78214.39,0.0,0.99968,0.0,0.07841]
[1777655460977,53.93,78215.54,0.0,0.99968,0.0,0.07833]
[1777655463743,53.93,78216.35,0.0,0.99968,0.0,0.07827]
[1777655463832,53.93,78216.35,0.0,0.99968,0.0,0.07827]
[1777655463891,53.93,78217.71,0.0,0.99968,0.0,0.07817]
[1777655464795,53.93,78217.71,0.0,0.99968,0.0,0.07817]
[1777655464829,53.93,78217.71,0.0,0.99968,0.0,0.07817]
[1777655464891,53.93,78220.12,0.0,0.99968,0.0,0.07799]
[1777655467552,53.93,78226.13,0.0,0.99968,0.0,0.07755]
[1777655469980,53.93,78225.88,0.0,0.99968,0.0,0.07757]
[1777655470022,53.93,78222.46,0.0,0.99968,0.0,0.07782]
[1777655470081,53.93,78222.46,0.0,0.99968,0.0,0.07782]
[1777655470573,53.93,78221.11,0.0,0.99968,0.0,0.07792]
[1777655471366,53.93,78221.11,0.0,0.99968,0.0,0.07792]
[1777655471594,53.93,78221.11,0.0,0.99968,0.0,0.07792]
[1777655477052,53.93,78221.8,0.0,0.99968,0.0,0.07787]
[1777655477077,53.93,78221.8,0.0,0.99968,0.0,0.07787]
[1777655477623,53.93,78222.9,0.0,0.99968,0.0,0.07778]
[1777655478252,53.93,78222.9,0.0,0.99968,0.0,0.07778]
[1777655478328,53.93,78222.9,0.0,0.99968,0.0,0.07778]
[1777655479637,53.93,78226.99,0.0,0.99968,0.0,0.07749]
[1777655482617,53.93,78225.82,0.0,0.99968,0.0,0.07757]
[1777655482830,53.93,78225.82,0.0,0.99968,0.0,0.07757]
[1777655482889,53.93,78230.07,0.0,0.99968,0.0,0.07726]
[1777655483484,53.93,78230.07,0.0,0.99968,0.0,0.07726]
[1777655484107,53.93,78231.64,0.0,0.99968,0.0,0.07715]
[1777655484329,53.93,78231.64,0.0,0.99968,0.0,0.07715]
[1777655489706,53.93,78232.34,0.0,0.99968,0.0,0.07709]
[1777655490705,53.93,78232.34,0.0,0.99968,0.0,0.07709]
[1777655490838,53.93,78232.34,0.0,0.99968,0.0,0.07709]
[1777655490932,53.93,78229.87,0.0,0.99968,0.0,0.07727]
[1777655493675,53.93,78230.1,0.0,0.99968,0.0,0.07713]
[1777655493828,53.93,78230.1,0.0,0.99968,0.0,0.07713]
[1777655493838,53.93,78229.84,0.0,0.99968,0.0,0.07715]
[1777655497828,53.93,78228.28,0.0,0.99968,0.0,0.07726]
[1777655497852,53.93,78235.39,0.0,0.99968,0.0,0.07675]
[1777655498082,53.93,78235.39,0.0,0.99968,0.0,0.07675]
[1777655501995,53.93,78233.76,0.0,0.99968,0.0,0.07686]
[1777655502028,53.93,78225.51,0.0,0.99968,0.0,0.07746]
[1777655502078,53.93,78225.51,0.0,0.99968,0.0,0.07746]
[1777655502798,53.93,78223.88,0.0,0.99968,0.0,0.07758]
[1777655503307,53.93,78223.88,0.0,0.99968,0.0,0.07758]
[1777655503332,53.93,78223.88,0.0,0.99968,0.0,0.07758]
[1777655504813,53.93,78221.63,0.0,0.99968,0.0,0.07775]
[1777655509341,53.93,78222.05,0.0,0.99968,0.0,0.07772]
[1777655509589,53.93,78222.05,0.0,0.99968,0.0,0.07772]
[1777655509848,53.93,78223.11,0.0,0.99968,0.0,0.07764]
[1777655510276,53.93,78223.11,0.0,0.99968,0.0,0.07764]
[1777655510331,53.93,78223.11,0.0,0.99968,0.0,0.07764]
[1777655510855,53.93,78225.95,0.0,0.99968,0.0,0.07743]
[1777655511862,53.93,78233.3,0.0,0.99968,0.0,0.0769]
[1777655512869,53.93,78238.9,0.0,0.99969,0.0,0.07649]
[1777655513442,53.93,78238.9,0.0,0.99969,0.0,0.07649]
[1777655513586,53.93,78238.9,0.0,0.99969,0.0,0.07649]
[1777655513876,53.93,78236.56,0.0,0.99969,0.0,0.07666]
[1777655514563,53.93,78236.56,0.0,0.99969,0.0,0.07666]
[1777655514578,53.93,78236.56,0.0,0.99969,0.0,0.07666]
[1777655514883,53.93,78236.79,0.0,0.99969,0.0,0.07664]
[1777655515890,53.93,78238.21,0.0,0.99969,0.0,0.07654]
[1777655517596,53.93,78238.53,0.0,0.99969,0.0,0.07652]
[1777655517840,53.93,78238.53,0.0,0.99969,0.0,0.07652]
[1777655519918,53.93,78236.37,0.0,0.99968,0.0,0.07667]
[1777655520925,53.93,78235.0,0.0,0.99968,0.0,0.07677]
[1777655522736,53.93,78234.4,0.0,0.99968,0.0,0.07682]
[1777655522828,53.93,78234.4,0.0,0.99968,0.0,0.07682]
[1777655527974,53.93,78235.91,0.0,0.99968,0.0,0.07671]
[1777655530996,53.93,78234.43,0.0,0.99968,0.0,0.07682]
[1777655531919,53.93,78234.43,0.0,0.99968,0.0,0.07682]
[1777655532083,53.93,78234.43,0.0,0.99968,0.0,0.07682]
[1777655533575,53.93,78234.35,0.0,0.99968,0.0,0.07682]
[1777655534017,53.93,78233.74,0.0,0.99968,0.0,0.07687]
[1777655537038,53.93,78237.56,0.0,0.99969,0.0,0.07659]
[1777655541368,53.93,78237.96,0.0,0.99969,0.0,0.07656]
[1777655541577,53.93,78237.96,0.0,0.99969,0.0,0.07656]
[1777655547108,53.93,78238.37,0.0,0.99969,0.0,0.07653]
[1777655552143,53.93,78238.42,0.0,0.99969,0.0,0.0764]
[1777655553227,53.93,78238.42,0.0,0.99969,0.0,0.0764]
[1777655553328,53.93,78238.42,0.0,0.99969,0.0,0.0764]
[1777655554237,53.93,78238.37,0.0,0.99969,0.0,0.0764]
[1777655554329,53.93,78238.37,0.0,0.99969,0.0,0.0764]
[1777655554427,53.93,78235.97,0.0,0.99969,0.0,0.07658]
[1777655559692,53.93,78238.62,0.0,0.99969,0.0,0.07638]
[1777655559828,53.93,78238.62,0.0,0.99969,0.0,0.07638]
[1777655560549,53.93,78237.53,0.0,0.99969,0.0,0.07646]
[1777655560580,53.93,78237.53,0.0,0.99969,0.0,0.07646]
[1777655561053,53.93,78239.18,0.0,0.99969,0.0,0.07634]
[1777655562212,53.93,78244.1,0.0,0.99969,0.0,0.07599]
[1777655563220,53.93,78249.04,0.0,0.99969,0.0,0.07564]
[1777655564208,53.93,78249.04,0.0,0.99969,0.0,0.07564]
[1777655564329,53.93,78249.04,0.0,0.99969,0.0,0.07564]
[1777655565610,53.93,78251.24,0.0,0.99969,0.0,0.07548]
[1777655565828,53.93,78251.24,0.0,0.99969,0.0,0.07548]
[1777655565926,53.93,78250.83,0.0,0.99969,0.0,0.07551]
[1777655571276,53.93,78251.31,0.0,0.99969,0.0,0.07547]
[1777655575928,53.93,78251.21,0.0,0.99969,0.0,0.07548]
[1777655576079,53.93,78251.21,0.0,0.99969,0.0,0.07548]
[1777655576679,53.93,78251.01,0.0,0.99969,0.0,0.0755]
[1777655576834,53.93,78251.01,0.0,0.99969,0.0,0.0755]
[1777655576908,53.93,78251.68,0.0,0.99969,0.0,0.07545]
[1777655581560,53.93,78253.48,0.0,0.99969,0.0,0.07532]
[1777655581581,53.93,78253.48,0.0,0.99969,0.0,0.07532]
[1777655584044,53.93,78252.33,0.0,0.99969,0.0,0.0754]
[1777655584076,53.93,78252.33,0.0,0.99969,0.0,0.0754]
[1777655584143,53.93,78253.44,0.0,0.99969,0.0,0.07532]
[1777655587389,53.93,78264.84,0.0,0.99969,0.0,0.07451]
[1777655588212,53.93,78264.84,0.0,0.99969,0.0,0.07451]
[1777655588326,53.93,78264.84,0.0,0.99969,0.0,0.07451]
[1777655588395,53.93,78266.71,0.0,0.9997,0.0,0.07438]
[1777655589334,53.93,78266.71,0.0,0.9997,0.0,0.07438]
[1777655589597,53.93,78266.71,0.0,0.9997,0.0,0.07438]
[1777655589655,53.93,78266.6,0.0,0.9997,0.0,0.07439]
[1777655595414,53.93,78267.3,0.0,0.9997,0.0,0.07434]
[1777655595586,53.93,78267.3,0.0,0.9997,0.0,0.07434]
[1777655596452,53.93,78271.12,0.0,0.9997,0.0,0.07407]
[1777655598617,53.93,78272.23,0.0,0.9997,0.0,0.074]
[1777655598758,53.93,78272.23,0.0,0.9997,0.0,0.074]
[1777655598850,53.93,78271.5,0.0,0.9997,0.0,0.07405]
[1777655599872,53.93,78271.5,0.0,0.9997,0.0,0.07405]
[1777655600088,53.93,78271.5,0.0,0.9997,0.0,0.07405]
[1777655604741,53.93,78272.89,0.0,0.9997,0.0,0.07395]
[1777655604826,53.93,78272.89,0.0,0.9997,0.0,0.07395]
[1777655604902,53.93,78271.54,0.0,0.9997,0.0,0.07404]
[1777655605265,53.93,78271.54,0.0,0.9997,0.0,0.07404]
[1777655605326,53.93,78271.54,0.0,0.9997,0.0,0.07404]
[1777655609219,53.93,78269.88,0.0,0.9997,0.0,0.07416]
[1777655609330,53.93,78269.88,0.0,0.9997,0.0,0.07416]
[1777655609543,53.93,78271.25,0.0,0.9997,0.0,0.07406]
[1777655610812,53.93,78271.25,0.0,0.9997,0.0,0.07406]
[1777655610829,53.93,78271.25,0.0,0.9997,0.0,0.07406]
[1777655615478,53.93,78269.65,0.0,0.9997,0.0,0.07405]
[1777655615583,53.93,78269.65,0.0,0.9997,0.0,0.07405]
[1777655616006,53.93,78269.65,0.0,0.9997,0.0,0.07405]
[1777655616075,53.93,78269.65,0.0,0.9997,0.0,0.07405]
[1777655616175,53.93,78268.96,0.0,0.9997,0.0,0.0741]
[1777655617600,53.93,78261.17,0.0,0.99969,0.0,0.07465]
[1777655621069,53.93,78259.93,0.0,0.99969,0.0,0.07474]
[1777655621077,53.93,78259.93,0.0,0.99969,0.0,0.07474]
[1777655626662,53.93,78259.13,0.0,0.99969,0.0,0.07479]
[1777655627519,53.93,78259.13,0.0,0.99969,0.0,0.07479]
[1777655627575,53.93,78259.13,0.0,0.99969,0.0,0.07479]
[1777655628997,53.93,78259.82,0.0,0.99969,0.0,0.07474]
[1777655629081,53.93,78259.82,0.0,0.99969,0.0,0.07474]
[1777655629177,53.93,78259.78,0.0,0.99969,0.0,0.07475]
[1777655631595,53.93,78259.16,0.0,0.99969,0.0,0.07479]
[1777655636732,53.93,78259.48,0.0,0.99969,0.0,0.07477]
[1777655641767,53.93,78259.41,0.0,0.99969,0.0,0.07477]
[1777655646225,53.93,78261.72,0.0,0.99969,0.0,0.07461]
[1777655646324,53.93,78261.72,0.0,0.99969,0.0,0.07461]
[1777655647809,53.93,78267.47,0.0,0.9997,0.0,0.07421]
[1777655648254,53.93,78267.47,0.0,0.9997,0.0,0.07421]
[1777655648330,53.93,78267.47,0.0,0.9997,0.0,0.07421]
[1777655648816,53.93,78266.87,0.0,0.9997,0.0,0.07425]
[1777655653342,53.93,78265.25,0.0,0.9997,0.0,0.07436]
[1777655653583,53.93,78265.25,0.0,0.9997,0.0,0.07436]
[1777655655972,53.93,78263.46,0.0,0.99969,0.0,0.07449]
[1777655656080,53.93,78263.46,0.0,0.99969,0.0,0.07449]
[1777655656136,53.93,78266.69,0.0,0.9997,0.0,0.07426]
[1777655661907,53.93,78269.5,0.0,0.9997,0.0,0.07406]
[1777655663586,53.93,78270.64,0.0,0.9997,0.0,0.07398]
[1777655665934,53.93,78273.86,0.0,0.9997,0.0,0.07376]
[1777655669283,53.93,78276.42,0.0,0.9997,0.0,0.07358]
[1777655669330,53.93,78276.42,0.0,0.9997,0.0,0.07358]
[1777655669672,53.93,78276.42,0.0,0.9997,0.0,0.07358]
[1777655669830,53.93,78276.42,0.0,0.9997,0.0,0.07358]
[1777655669963,53.93,78276.66,0.0,0.9997,0.0,0.07356]
[1777655675164,53.93,78280.08,0.0,0.9997,0.0,0.0732]
[1777655675000,53.93,78283.62,0.0,0.9997,0.0,0.07296]
[1777655676013,53.93,78286.94,0.0,0.9997,0.0,0.07273]
[1777655677016,53.93,78294.05,0.0,0.9997,0.0,0.07224]
[1777655680037,53.93,78298.91,0.0,0.99971,0.0,0.07191]
[1777655682051,53.93,78304.08,0.0,0.99971,0.0,0.07155]
[1777655683021,53.93,78304.08,0.0,0.99971,0.0,0.07155]
[1777655683078,53.93,78304.08,0.0,0.99971,0.0,0.07155]
[1777655683172,53.93,78304.24,0.0,0.99971,0.0,0.07154]
[1777655684066,53.93,78314.68,0.0,0.99971,0.0,0.07084]
[1777655684554,53.93,78314.68,0.0,0.99971,0.0,0.07084]
[1777655685073,53.93,78320.74,0.0,0.99971,0.0,0.07043]
[1777655687783,53.93,78322.11,0.0,0.99971,0.0,0.07034]
[1777655691494,53.93,78320.7,0.0,0.99971,0.0,0.07043]
[1777655691575,53.93,78320.7,0.0,0.99971,0.0,0.07043]
[1777655697157,53.93,78321.72,0.0,0.99971,0.0,0.07036]
[1777655700583,53.93,78323.11,0.0,0.99971,0.0,0.07027]
[1777655700833,53.93,78323.11,0.0,0.99971,0.0,0.07027]
[1777655701192,53.93,78328.85,0.0,0.99972,0.0,0.06989]
[1777655702199,53.93,78334.04,0.0,0.99972,0.0,0.06955]
[1777655704057,53.93,78334.97,0.0,0.99972,0.0,0.06948]
[1777655704082,53.93,78334.97,0.0,0.99972,0.0,0.06948]
[1777655707234,53.93,78325.0,0.0,0.99971,0.0,0.07015]
[1777655708241,53.93,78316.76,0.0,0.99971,0.0,0.0707]
[1777655709495,53.93,78316.59,0.0,0.99971,0.0,0.07071]
[1777655709579,53.93,78316.59,0.0,0.99971,0.0,0.07071]
[1777655710255,53.93,78316.88,0.0,0.99971,0.0,0.07069]
[1777655710965,53.93,78316.88,0.0,0.99971,0.0,0.07069]
[1777655712269,53.93,78307.24,0.0,0.99971,0.0,0.07134]
[1777655714409,53.93,78305.99,0.0,0.99971,0.0,0.07142]
[1777655714580,53.93,78305.99,0.0,0.99971,0.0,0.07142]
[1777655714616,53.93,78303.98,0.0,0.99971,0.0,0.07156]
[1777655715331,53.93,78297.65,0.0,0.99971,0.0,0.07199]
[1777655717305,53.93,78292.98,0.0,0.9997,0.0,0.07231]
[1777655720326,53.93,78289.17,0.0,0.9997,0.0,0.07257]
[1777655723073,53.93,78288.08,0.0,0.9997,0.0,0.07265]
[1777655723097,53.93,78287.84,0.0,0.9997,0.0,0.07267]
[1777655723328,53.93,78287.84,0.0,0.9997,0.0,0.07267]
[1777655728205,53.93,78286.13,0.0,0.9997,0.0,0.07278]
[1777655728332,53.93,78283.77,0.0,0.9997,0.0,0.07295]
[1777655731653,53.93,78282.12,0.0,0.9997,0.0,0.07306]
[1777655731835,53.93,78282.12,0.0,0.9997,0.0,0.07306]
[1777655731935,53.93,78282.86,0.0,0.9997,0.0,0.07289]
[1777655732813,53.93,78282.86,0.0,0.9997,0.0,0.07289]
[1777655732835,53.93,78282.86,0.0,0.9997,0.0,0.07289]
[1777655736437,53.93,78288.72,0.0,0.9997,0.0,0.07248]
[1777655737378,53.93,78288.72,0.0,0.9997,0.0,0.07248]
[1777655737580,53.93,78288.72,0.0,0.9997,0.0,0.07248]
[1777655737680,53.93,78290.17,0.0,0.9997,0.0,0.07238]
[1777655738603,53.93,78290.17,0.0,0.9997,0.0,0.07238]
[1777655738834,53.93,78290.17,0.0,0.9997,0.0,0.07238]
[1777655742195,53.93,78289.07,0.0,0.9997,0.0,0.07246]
[1777655742289,53.93,78286.23,0.0,0.9997,0.0,0.07265]
[1777655743191,53.93,78286.23,0.0,0.9997,0.0,0.07265]
[1777655743292,53.93,78304.17,0.0,0.99971,0.0,0.07143]
[1777655743489,53.93,78322.56,0.0,0.99971,0.0,0.07019]
[1777655744496,53.93,78336.72,0.0,0.99972,0.0,0.06925]
[1777655746246,53.93,78336.72,0.0,0.99972,0.0,0.06925]
[1777655746261,53.93,78338.33,0.0,0.99972,0.0,0.06915]
[1777655747518,53.93,78334.08,0.0,0.99972,0.0,0.06943]
[1777655748525,53.93,78330.93,0.0,0.99972,0.0,0.06963]
[1777655752553,53.93,78335.52,0.0,0.99972,0.0,0.06933]
[1777655757911,53.93,78333.73,0.0,0.99972,0.0,0.06945]
[1777655758078,53.93,78333.73,0.0,0.99972,0.0,0.06945]
[1777655758179,53.93,78332.88,0.0,0.99972,0.0,0.0695]
[1777655758719,53.93,78332.88,0.0,0.99972,0.0,0.0695]
[1777655758840,53.93,78332.88,0.0,0.99972,0.0,0.0695]
[1777655764636,53.93,78332.52,0.0,0.99972,0.0,0.06953]
[1777655768033,53.93,78331.16,0.0,0.99972,0.0,0.06962]
[1777655768093,53.93,78331.16,0.0,0.99972,0.0,0.06962]
[1777655768131,53.93,78330.75,0.0,0.99972,0.0,0.06965]
[1777655768665,53.93,78324.2,0.0,0.99971,0.0,0.07008]
[1777655769672,53.93,78317.76,0.0,0.99971,0.0,0.07051]
[1777655772154,53.93,78316.33,0.0,0.99971,0.0,0.07061]
[1777655772255,53.93,78316.21,0.0,0.99971,0.0,0.07062]
[1777655772343,53.93,78316.21,0.0,0.99971,0.0,0.07062]
[1777655773268,53.93,78316.21,0.0,0.99971,0.0,0.07062]
[1777655773274,53.93,78316.01,0.0,0.99971,0.0,0.07063]
[1777655778735,53.93,78315.12,0.0,0.99971,0.0,0.07069]
[1777655779742,53.93,78305.47,0.0,0.99971,0.0,0.07134]
[1777655780749,53.93,78306.28,0.0,0.99971,0.0,0.07128]
[1777655782515,53.93,78304.18,0.0,0.99971,0.0,0.07143]
[1777655782587,53.93,78304.18,0.0,0.99971,0.0,0.07143]
[1777655782763,53.93,78304.28,0.0,0.99971,0.0,0.07142]
[1777655783770,53.93,78298.97,0.0,0.99971,0.0,0.07178]
[1777655784777,53.93,78305.26,0.0,0.99971,0.0,0.07135]
[1777655785784,53.93,78308.37,0.0,0.99971,0.0,0.07114]
[1777655787574,53.93,78307.71,0.0,0.99971,0.0,0.07119]
[1777655787834,53.93,78307.71,0.0,0.99971,0.0,0.07119]
[1777655793450,53.93,78307.88,0.0,0.99971,0.0,0.07106]
[1777655793580,53.93,78307.88,0.0,0.99971,0.0,0.07106]
[1777655794195,53.93,78307.88,0.0,0.99971,0.0,0.07106]
[1777655794335,53.93,78307.88,0.0,0.99971,0.0,0.07106]
[1777655794290,53.93,78307.7,0.0,0.99971,0.0,0.07107]
[1777655800091,53.93,78308.03,0.0,0.99971,0.0,0.07105]
[1777655800332,53.93,78308.03,0.0,0.99971,0.0,0.07105]
[1777655800098,53.93,78308.6,0.0,0.99971,0.0,0.07101]
[1777655800889,53.93,78308.55,0.0,0.99971,0.0,0.07101]
[1777655801587,53.93,78308.55,0.0,0.99971,0.0,0.07101]
[1777655801830,53.93,78308.55,0.0,0.99971,0.0,0.07101]
[1777655807183,53.93,78307.09,0.0,0.99971,0.0,0.07111]
[1777655807326,53.93,78307.09,0.0,0.99971,0.0,0.07111]
[1777655807285,53.93,78305.43,0.0,0.99971,0.0,0.07122]
[1777655808377,53.93,78305.43,0.0,0.99971,0.0,0.07122]
[1777655807937,53.93,78305.51,0.0,0.99971,0.0,0.07122]
[1777655808591,53.93,78305.51,0.0,0.99971,0.0,0.07122]
[1777655813980,53.93,78306.08,0.0,0.99971,0.0,0.07118]
[1777655815848,53.93,78306.36,0.0,0.99971,0.0,0.07116]
[1777655821030,53.93,78293.66,0.0,0.99971,0.0,0.07202]
[1777655822037,53.93,78287.94,0.0,0.9997,0.0,0.07241]
[1777655822635,53.93,78287.94,0.0,0.9997,0.0,0.07241]
[1777655822835,53.93,78287.94,0.0,0.9997,0.0,0.07241]
[1777655823058,53.93,78289.65,0.0,0.9997,0.0,0.0723]
[1777655824056,53.93,78289.65,0.0,0.9997,0.0,0.0723]
[1777655824102,53.93,78314.18,0.0,0.99971,0.0,0.07063]
[1777655825061,53.93,78319.34,0.0,0.99971,0.0,0.07029]
[1777655827133,53.93,78318.44,0.0,0.99971,0.0,0.07035]
[1777655827152,53.93,78318.84,0.0,0.99971,0.0,0.07032]
[1777655828613,53.93,78319.27,0.0,0.99971,0.0,0.07029]
[1777655828836,53.93,78319.27,0.0,0.99971,0.0,0.07029]
[1777655834124,53.93,78318.71,0.0,0.99971,0.0,0.07033]
[1777655837284,53.93,78319.69,0.0,0.99971,0.0,0.07026]
[1777655837340,53.93,78319.69,0.0,0.99971,0.0,0.07026]
[1777655837329,53.93,78324.57,0.0,0.99971,0.0,0.06994]
[1777655838153,53.93,78324.41,0.0,0.99971,0.0,0.06995]
[1777655839535,53.93,78323.61,0.0,0.99971,0.0,0.07]
[1777655839580,53.93,78323.61,0.0,0.99971,0.0,0.07]
[1777655844933,53.93,78322.86,0.0,0.99971,0.0,0.07005]
[1777655845083,53.93,78322.86,0.0,0.99971,0.0,0.07005]
[1777655845201,53.93,78322.89,0.0,0.99971,0.0,0.07005]
[1777655846537,53.93,78322.78,0.0,0.99971,0.0,0.07006]
[1777655846587,53.93,78322.78,0.0,0.99971,0.0,0.07006]
[1777655848222,53.93,78317.22,0.0,0.99971,0.0,0.07043]
[1777655850235,53.93,78314.63,0.0,0.99971,0.0,0.0706]
[1777655851174,53.93,78314.63,0.0,0.99971,0.0,0.0706]
[1777655851345,53.93,78314.63,0.0,0.99971,0.0,0.0706]
[1777655851353,53.93,78314.63,0.0,0.99971,0.0,0.0706]
[1777655851383,53.93,78316.28,0.0,0.99971,0.0,0.07037]
[1777655851588,53.93,78316.28,0.0,0.99971,0.0,0.07037]
[1777655852250,53.93,78317.73,0.0,0.99971,0.0,0.07028]
[1777655857290,53.93,78317.8,0.0,0.99971,0.0,0.07027]
[1777655859305,53.93,78308.75,0.0,0.99971,0.0,0.07088]
[1777655860312,53.93,78295.48,0.0,0.99971,0.0,0.07178]
[1777655861322,53.93,78289.45,0.0,0.9997,0.0,0.07219]
[1777655862328,53.93,78296.79,0.0,0.99971,0.0,0.07169]
[1777655863335,53.93,78301.86,0.0,0.99971,0.0,0.07134]
[1777655865349,53.93,78302.09,0.0,0.99971,0.0,0.07133]
[1777655867362,53.93,78307.74,0.0,0.99971,0.0,0.07095]
[1777655868370,53.93,78310.96,0.0,0.99971,0.0,0.07073]
[1777655870384,53.93,78312.04,0.0,0.99971,0.0,0.07066]
[1777655871118,53.93,78312.04,0.0,0.99971,0.0,0.07066]
[1777655871334,53.93,78312.04,0.0,0.99971,0.0,0.07066]
[1777655872846,53.93,78311.77,0.0,0.99971,0.0,0.07068]
[1777655873405,53.93,78311.89,0.0,0.99971,0.0,0.07067]
[1777655874191,53.93,78311.89,0.0,0.99971,0.0,0.07067]
[1777655876856,53.93,78311.49,0.0,0.99971,0.0,0.07069]
[1777655877433,53.93,78311.53,0.0,0.99971,0.0,0.07069]
[1777655882468,53.93,78312.01,0.0,0.99971,0.0,0.07066]
[1777655886499,53.93,78308.73,0.0,0.99971,0.0,0.07088]
[1777655888981,53.93,78307.48,0.0,0.99971,0.0,0.07096]
[1777655889086,53.93,78307.48,0.0,0.99971,0.0,0.07096]
[1777655889185,53.93,78307.4,0.0,0.99971,0.0,0.07097]
[1777655891677,53.93,78308.12,0.0,0.99971,0.0,0.07092]
[1777655891834,53.93,78308.12,0.0,0.99971,0.0,0.07092]
[1777655893548,53.93,78310.92,0.0,0.99971,0.0,0.07073]
[1777655896573,53.93,78323.5,0.0,0.99971,0.0,0.06989]
[1777655897580,53.93,78334.43,0.0,0.99972,0.0,0.06917]
[1777655899101,53.93,78334.43,0.0,0.99972,0.0,0.06917]
[1777655899329,53.93,78334.43,0.0,0.99972,0.0,0.06917]
[1777655899341,53.93,78337.41,0.0,0.99972,0.0,0.06897]
[1777655902317,53.93,78337.17,0.0,0.99972,0.0,0.06899]
[1777655902335,53.93,78337.17,0.0,0.99972,0.0,0.06899]
[1777655902418,53.93,78335.4,0.0,0.99972,0.0,0.0691]
[1777655904629,53.93,78333.01,0.0,0.99972,0.0,0.06926]
[1777655906643,53.93,78335.04,0.0,0.99972,0.0,0.06913]
[1777655907593,53.93,78335.04,0.0,0.99972,0.0,0.06913]
[1777655907829,53.93,78335.04,0.0,0.99972,0.0,0.06913]
[1777655907929,53.93,78335.68,0.0,0.99972,0.0,0.06909]
[1777655909194,53.93,78335.68,0.0,0.99972,0.0,0.06909]
[1777655909337,53.93,78335.68,0.0,0.99972,0.0,0.06909]
[1777655913709,53.93,78335.15,0.0,0.99972,0.0,0.069]
[1777655913833,53.93,78335.15,0.0,0.99972,0.0,0.069]
[1777655915048,53.93,78335.85,0.0,0.99972,0.0,0.06896]
[1777655915079,53.93,78335.85,0.0,0.99972,0.0,0.06896]
[1777655915217,53.93,78335.67,0.0,0.99972,0.0,0.06897]
[1777655916432,53.93,78333.29,0.0,0.99972,0.0,0.06913]
[1777655918972,53.93,78333.19,0.0,0.99972,0.0,0.06913]
[1777655919082,53.93,78333.19,0.0,0.99972,0.0,0.06913]
[1777655924769,53.93,78333.42,0.0,0.99972,0.0,0.06912]
[1777655926225,53.93,78333.42,0.0,0.99972,0.0,0.06912]
[1777655926325,53.93,78333.42,0.0,0.99972,0.0,0.06912]
[1777655926487,53.93,78331.22,0.0,0.99972,0.0,0.06926]
[1777655929130,53.93,78331.86,0.0,0.99972,0.0,0.06922]
[1777655929332,53.93,78331.86,0.0,0.99972,0.0,0.06922]
[1777655930873,53.93,78332.61,0.0,0.99972,0.0,0.06917]
[1777655931087,53.93,78332.61,0.0,0.99972,0.0,0.06917]
[1777655931090,53.93,78331.61,0.0,0.99972,0.0,0.06924]
[1777655936855,53.93,78332.09,0.0,0.99972,0.0,0.0692]
[1777655937727,53.93,78332.09,0.0,0.99972,0.0,0.0692]
[1777655937836,53.93,78332.09,0.0,0.99972,0.0,0.0692]
[1777655942838,53.93,78330.85,0.0,0.99972,0.0,0.06929]
[1777655943089,53.93,78330.85,0.0,0.99972,0.0,0.06929]
[1777655944709,53.93,78332.16,0.0,0.99972,0.0,0.0692]
[1777655944830,53.93,78332.16,0.0,0.99972,0.0,0.0692]
[1777655946837,53.93,78332.2,0.0,0.99972,0.0,0.0692]
[1777655946925,53.93,78331.25,0.0,0.99972,0.0,0.06926]
[1777655951960,53.93,78323.43,0.0,0.99972,0.0,0.06978]
[1777655952967,53.93,78321.27,0.0,0.99971,0.0,0.06992]
[1777655955226,53.93,78320.78,0.0,0.99971,0.0,0.06995]
[1777655955329,53.93,78320.78,0.0,0.99971,0.0,0.06995]
[1777655961023,53.93,78320.72,0.0,0.99971,0.0,0.06996]
[1777655963037,53.93,78322.96,0.0,0.99972,0.0,0.06981]
[1777655964044,53.93,78324.18,0.0,0.99972,0.0,0.06973]
[1777655966278,53.93,78324.59,0.0,0.99972,0.0,0.0697]
[1777655966334,53.93,78324.59,0.0,0.99972,0.0,0.0697]
[1777655968485,53.93,78322.02,0.0,0.99971,0.0,0.06987]
[1777655968840,53.93,78322.02,0.0,0.99971,0.0,0.06987]
[1777655969078,53.93,78322.03,0.0,0.99971,0.0,0.06987]
[1777655969628,53.93,78322.03,0.0,0.99971,0.0,0.06987]
[1777655970086,53.93,78318.55,0.0,0.99971,0.0,0.0701]
[1777655971093,53.93,78315.89,0.0,0.99971,0.0,0.07016]
[1777655972310,53.93,78315.89,0.0,0.99971,0.0,0.07016]
[1777655972334,53.93,78315.89,0.0,0.99971,0.0,0.07016]
[1777655978143,53.93,78316.24,0.0,0.99971,0.0,0.07014]
[1777655979570,53.93,78316.52,0.0,0.99971,0.0,0.07012]
[1777655979584,53.93,78316.52,0.0,0.99971,0.0,0.07012]
[1777655980147,53.93,78316.52,0.0,0.99971,0.0,0.07012]
[1777655980326,53.93,78316.52,0.0,0.99971,0.0,0.07012]
[1777655980427,53.93,78316.54,0.0,0.99971,0.0,0.07012]
[1777655986198,53.93,78318.85,0.0,0.99971,0.0,0.06996]
[1777655990615,53.93,78316.43,0.0,0.99971,0.0,0.07013]
[1777655990842,53.93,78316.43,0.0,0.99971,0.0,0.07013]
[1777655992636,53.93,78316.95,0.0,0.99971,0.0,0.07009]
[1777655996270,53.93,78313.33,0.0,0.99971,0.0,0.07033]
[1777655998218,53.93,78312.89,0.0,0.99971,0.0,0.07036]
[1777655998330,53.93,78312.89,0.0,0.99971,0.0,0.07036]
[1777655999224,53.93,78313.36,0.0,0.99971,0.0,0.07033]
[1777655999332,53.93,78313.36,0.0,0.99971,0.0,0.07033]
[1777655999427,53.93,78313.34,0.0,0.99971,0.0,0.07033]
[1777656003319,53.93,78317.13,0.0,0.99971,0.0,0.07008]
[1777656004005,53.93,78317.13,0.0,0.99971,0.0,0.07008]
[1777656004081,53.93,78317.13,0.0,0.99971,0.0,0.07008]
[1777656008233,53.93,78321.58,0.0,0.99972,0.0,0.06978]
[1777656008333,53.93,78321.58,0.0,0.99972,0.0,0.06978]
[1777656008354,53.93,78322.33,0.0,0.99972,0.0,0.06973]
[1777656013361,53.93,78322.55,0.0,0.99972,0.0,0.06972]
[1777656013588,53.93,78322.55,0.0,0.99972,0.0,0.06972]
[1777656014396,53.93,78313.97,0.0,0.99971,0.0,0.07029]
[1777656015402,53.93,78310.5,0.0,0.99971,0.0,0.07052]
[1777656016410,53.93,78300.04,0.0,0.99971,0.0,0.07123]
[1777656017417,53.93,78295.77,0.0,0.99971,0.0,0.07152]
[1777656019158,53.93,78294.49,0.0,0.99971,0.0,0.0716]
[1777656019336,53.93,78294.49,0.0,0.99971,0.0,0.0716]
[1777656020438,53.93,78289.59,0.0,0.99971,0.0,0.07194]
[1777656023460,53.93,78285.98,0.0,0.9997,0.0,0.07218]
[1777656025204,53.93,78285.38,0.0,0.9997,0.0,0.07223]
[1777656025334,53.93,78285.38,0.0,0.9997,0.0,0.07223]
[1777656026657,53.93,78285.57,0.0,0.9997,0.0,0.07221]
[1777656026842,53.93,78285.57,0.0,0.9997,0.0,0.07221]
[1777656027488,53.93,78286.25,0.0,0.9997,0.0,0.07217]
[1777656031518,53.93,78290.85,0.0,0.99971,0.0,0.07173]
[1777656032500,53.93,78290.85,0.0,0.99971,0.0,0.07173]
[1777656032581,53.93,78290.85,0.0,0.99971,0.0,0.07173]
[1777656038565,53.93,78287.6,0.0,0.99971,0.0,0.07195]
[1777656039571,53.93,78282.5,0.0,0.9997,0.0,0.0723]
[1777656040863,53.93,78281.77,0.0,0.9997,0.0,0.07235]
[1777656041082,53.93,78281.77,0.0,0.9997,0.0,0.07235]
[1777656042799,53.93,78281.51,0.0,0.9997,0.0,0.07237]
[1777656042839,53.93,78281.51,0.0,0.9997,0.0,0.07237]
[1777656043600,53.93,78281.74,0.0,0.9997,0.0,0.07235]
[1777656049421,53.93,78281.18,0.0,0.9997,0.0,0.07239]
[1777656049578,53.93,78281.18,0.0,0.9997,0.0,0.07239]
[1777656053182,53.93,78278.76,0.0,0.9997,0.0,0.07256]
[1777656053331,53.93,78278.76,0.0,0.9997,0.0,0.07256]
[1777656053429,53.93,78276.32,0.0,0.9997,0.0,0.07273]
[1777656055164,53.93,78276.62,0.0,0.9997,0.0,0.07271]
[1777656055327,53.93,78276.62,0.0,0.9997,0.0,0.07271]
[1777656059712,53.93,78272.36,0.0,0.9997,0.0,0.073]
[1777656062571,53.93,78271.21,0.0,0.9997,0.0,0.07308]
[1777656062841,53.93,78273.2,0.0,0.9997,0.0,0.07294]
[1777656064104,53.93,78273.63,0.0,0.9997,0.0,0.07291]
[1777656064327,53.93,78273.63,0.0,0.9997,0.0,0.07291]
[1777656064426,53.93,78273.18,0.0,0.9997,0.0,0.07294]
[1777656068524,53.93,78273.24,0.0,0.9997,0.0,0.07294]
[1777656068580,53.93,78273.24,0.0,0.9997,0.0,0.07294]
[1777656068581,53.93,78276.62,0.0,0.9997,0.0,0.07271]
[1777656073810,53.93,78276.82,0.0,0.9997,0.0,0.07269]
[1777656076630,53.93,78277.35,0.0,0.9997,0.0,0.07266]
[1777656076660,53.93,78277.35,0.0,0.9997,0.0,0.07266]
[1777656076831,53.93,78262.44,0.0,0.9997,0.0,0.07369]
[1777656077838,53.93,78258.67,0.0,0.9997,0.0,0.07395]
[1777656080248,53.93,78258.51,0.0,0.9997,0.0,0.07397]
[1777656080329,53.93,78258.51,0.0,0.9997,0.0,0.07397]
[1777656080407,53.93,78258.05,0.0,0.9997,0.0,0.074]
[1777656085894,53.93,78256.25,0.0,0.9997,0.0,0.07412]
[1777656089367,53.93,78257.41,0.0,0.9997,0.0,0.07404]
[1777656089578,53.93,78257.41,0.0,0.9997,0.0,0.07404]
[1777656090929,53.93,78261.66,0.0,0.9997,0.0,0.07375]
[1777656091936,53.93,78268.27,0.0,0.9997,0.0,0.07316]
[1777656093145,53.93,78268.27,0.0,0.9997,0.0,0.07316]
[1777656093332,53.93,78268.27,0.0,0.9997,0.0,0.07316]
[1777656094956,53.93,78282.01,0.0,0.9997,0.0,0.07221]
[1777656095963,53.93,78282.57,0.0,0.9997,0.0,0.07218]
[1777656098137,53.93,78281.75,0.0,0.9997,0.0,0.07223]
[1777656098329,53.93,78281.75,0.0,0.9997,0.0,0.07223]
[1777656099365,53.93,78282.38,0.0,0.9997,0.0,0.07219]
[1777656099578,53.93,78282.38,0.0,0.9997,0.0,0.07219]
[1777656099583,53.93,78282.44,0.0,0.9997,0.0,0.07218]
[1777656105027,53.93,78279.93,0.0,0.9997,0.0,0.07236]
[1777656107544,53.93,78278.9,0.0,0.9997,0.0,0.07243]
[1777656108341,53.93,78277.47,0.0,0.9997,0.0,0.07253]
[1777656108433,53.93,78273.98,0.0,0.9997,0.0,0.07277]
[1777656109958,53.93,78273.82,0.0,0.9997,0.0,0.07278]
[1777656110078,53.93,78273.82,0.0,0.9997,0.0,0.07278]
[1777656110160,53.93,78273.42,0.0,0.9997,0.0,0.07281]
[1777656116104,53.93,78272.09,0.0,0.9997,0.0,0.0729]
[1777656120336,53.93,78272.31,0.0,0.9997,0.0,0.07288]
[1777656121139,53.93,78283.39,0.0,0.9997,0.0,0.07212]
[1777656122752,53.93,78284.8,0.0,0.99971,0.0,0.07202]
[1777656122835,53.93,78284.8,0.0,0.99971,0.0,0.07202]
[1777656123520,53.93,78284.8,0.0,0.99971,0.0,0.07202]
[1777656123576,53.93,78284.8,0.0,0.99971,0.0,0.07202]
[1777656123621,53.93,78287.78,0.0,0.99971,0.0,0.07182]
[1777656128188,53.93,78295.97,0.0,0.99971,0.0,0.07126]
[1777656129194,53.93,78300.05,0.0,0.99971,0.0,0.07099]
[1777656131209,53.93,78295.17,0.0,0.99971,0.0,0.07132]
[1777656133007,53.93,78294.36,0.0,0.99971,0.0,0.07137]
[1777656133081,53.93,78294.36,0.0,0.99971,0.0,0.07137]
[1777656133855,53.93,78294.26,0.0,0.99971,0.0,0.07138]
[1777656134077,53.93,78294.26,0.0,0.99971,0.0,0.07138]
[1777656134230,53.93,78293.71,0.0,0.99971,0.0,0.07142]
[1777656136244,53.93,78282.96,0.0,0.9997,0.0,0.07215]
[1777656137251,53.93,78275.66,0.0,0.9997,0.0,0.07265]
[1777656139096,53.93,78277.14,0.0,0.9997,0.0,0.07255]
[1777656139325,53.93,78277.14,0.0,0.9997,0.0,0.07255]
[1777656145306,53.93,78274.5,0.0,0.9997,0.0,0.07273]
[1777656146689,53.93,78269.53,0.0,0.9997,0.0,0.07307]
[1777656147321,53.93,78264.09,0.0,0.9997,0.0,0.07345]
[1777656148328,53.93,78261.07,0.0,0.9997,0.0,0.07366]
[1777656149334,53.93,78255.95,0.0,0.9997,0.0,0.07402]
[1777656151349,53.93,78253.44,0.0,0.9997,0.0,0.07407]
[1777656153171,53.93,78254.14,0.0,0.9997,0.0,0.07402]
[1777656153331,53.93,78254.14,0.0,0.9997,0.0,0.07402]
[1777656153363,53.93,78253.97,0.0,0.9997,0.0,0.07404]
[1777656154071,53.93,78253.97,0.0,0.9997,0.0,0.07404]
[1777656154330,53.93,78253.97,0.0,0.9997,0.0,0.07404]
[1777656156809,53.93,78253.5,0.0,0.9997,0.0,0.07407]
[1777656160846,53.93,78253.27,0.0,0.9997,0.0,0.07409]
[1777656161077,53.93,78253.27,0.0,0.9997,0.0,0.07409]
[1777656161617,53.93,78253.27,0.0,0.9997,0.0,0.07409]
[1777656161635,53.93,78252.61,0.0,0.9997,0.0,0.07413]
[1777656161831,53.93,78252.61,0.0,0.9997,0.0,0.07413]
[1777656167461,53.93,78249.4,0.0,0.99969,0.0,0.07436]
[1777656169434,53.93,78248.91,0.0,0.99969,0.0,0.07439]
[1777656169580,53.93,78248.91,0.0,0.99969,0.0,0.07439]
[1777656169671,53.93,78248.91,0.0,0.99969,0.0,0.07439]
[1777656169634,53.93,78249.11,0.0,0.99969,0.0,0.07438]
[1777656169827,53.93,78249.11,0.0,0.99969,0.0,0.07438]
[1777656171489,53.93,78242.99,0.0,0.99969,0.0,0.07481]
[1777656172496,53.93,78233.67,0.0,0.99969,0.0,0.07547]
[1777656173503,53.93,78233.06,0.0,0.99969,0.0,0.07552]
[1777656174510,53.93,78229.68,0.0,0.99969,0.0,0.07576]
[1777656175885,53.93,78228.73,0.0,0.99969,0.0,0.07583]
[1777656176061,53.93,78228.73,0.0,0.99969,0.0,0.07583]
[1777656176080,53.93,78228.73,0.0,0.99969,0.0,0.07583]
[1777656176524,53.93,78229.22,0.0,0.99969,0.0,0.07579]
[1777656179545,53.93,78233.04,0.0,0.99969,0.0,0.07552]
[1777656180552,53.93,78236.88,0.0,0.99969,0.0,0.07525]
[1777656182878,53.93,78237.02,0.0,0.99969,0.0,0.07524]
[1777656183082,53.93,78237.02,0.0,0.99969,0.0,0.07524]
[1777656183394,53.93,78237.02,0.0,0.99969,0.0,0.07524]
[1777656183575,53.93,78237.02,0.0,0.99969,0.0,0.07524]
[1777656183722,53.93,78237.02,0.0,0.99969,0.0,0.07524]
[1777656183742,53.93,78234.97,0.0,0.99969,0.0,0.07538]
[1777656185587,53.93,78230.85,0.0,0.99969,0.0,0.07568]
[1777656187089,53.93,78228.99,0.0,0.99969,0.0,0.07581]
[1777656187281,53.93,78228.99,0.0,0.99969,0.0,0.07581]
[1777656187330,53.93,78228.99,0.0,0.99969,0.0,0.07581]
[1777656187601,53.93,78228.34,0.0,0.99969,0.0,0.07586]
[1777656192636,53.93,78228.95,0.0,0.99969,0.0,0.07581]
[1777656197671,53.93,78233.54,0.0,0.99969,0.0,0.07548]
[1777656198398,53.93,78233.54,0.0,0.99969,0.0,0.07548]
[1777656198579,53.93,78233.54,0.0,0.99969,0.0,0.07548]
[1777656198624,53.93,78233.54,0.0,0.99969,0.0,0.07548]
[1777656198678,53.93,78236.43,0.0,0.99969,0.0,0.07528]
[1777656198826,53.93,78236.43,0.0,0.99969,0.0,0.07528]
[1777656203713,53.93,78243.23,0.0,0.99969,0.0,0.07479]
[1777656204659,53.93,78243.23,0.0,0.99969,0.0,0.07479]
[1777656204720,53.93,78243.66,0.0,0.99969,0.0,0.07476]
[1777656204830,53.93,78243.66,0.0,0.99969,0.0,0.07476]
[1777656204860,53.93,78243.66,0.0,0.99969,0.0,0.07476]
[1777656205077,53.93,78243.66,0.0,0.99969,0.0,0.07476]
[1777656205987,53.93,78244.13,0.0,0.99969,0.0,0.07473]
[1777656211769,53.93,78246.13,0.0,0.99969,0.0,0.07446]
[1777656212317,53.93,78246.13,0.0,0.99969,0.0,0.07446]
[1777656212330,53.93,78246.13,0.0,0.99969,0.0,0.07446]
[1777656212436,53.93,78246.13,0.0,0.99969,0.0,0.07446]
[1777656212579,53.93,78246.13,0.0,0.99969,0.0,0.07446]
[1777656212776,53.93,78245.55,0.0,0.99969,0.0,0.0745]
[1777656217988,53.93,78246.04,0.0,0.99969,0.0,0.07447]
[1777656221645,53.93,78246.46,0.0,0.99969,0.0,0.07444]
[1777656221770,53.93,78246.46,0.0,0.99969,0.0,0.07444]
[1777656221675,53.93,78246.38,0.0,0.99969,0.0,0.07445]
[1777656221830,53.93,78246.38,0.0,0.99969,0.0,0.07445]
[1777656221841,53.93,78246.06,0.0,0.99969,0.0,0.07447]
[1777656227213,53.93,78243.92,0.0,0.99969,0.0,0.07462]
[1777656229552,53.93,78243.98,0.0,0.99969,0.0,0.07462]
[1777656229579,53.93,78243.98,0.0,0.99969,0.0,0.07462]
[1777656229700,53.93,78243.98,0.0,0.99969,0.0,0.07462]
[1777656229747,53.93,78244.54,0.0,0.99969,0.0,0.07458]
[1777656229834,53.93,78244.54,0.0,0.99969,0.0,0.07458]
[1777656236656,53.93,78244.53,0.0,0.99969,0.0,0.07458]
[1777656236753,53.93,78244.13,0.0,0.99969,0.0,0.07461]
[1777656236834,53.93,78244.13,0.0,0.99969,0.0,0.07461]
[1777656236896,53.93,78244.13,0.0,0.99969,0.0,0.07461]
[1777656237081,53.93,78244.13,0.0,0.99969,0.0,0.07461]
[1777656237117,53.93,78243.55,0.0,0.99969,0.0,0.07465]
[1777656239967,53.93,78240.37,0.0,0.99969,0.0,0.07487]
[1777656241704,53.93,78240.37,0.0,0.99969,0.0,0.07487]
[1777656241836,53.93,78238.97,0.0,0.99969,0.0,0.07497]
[1777656241934,53.93,78238.97,0.0,0.99969,0.0,0.07497]
[1777656242085,53.93,78238.97,0.0,0.99969,0.0,0.07497]
[1777656242163,53.93,78241.55,0.0,0.99969,0.0,0.07479]
[1777656247059,53.93,78243.17,0.0,0.99969,0.0,0.07467]
[1777656247076,53.93,78243.17,0.0,0.99969,0.0,0.07467]
[1777656247180,53.93,78243.17,0.0,0.99969,0.0,0.07467]
[1777656247336,53.93,78243.17,0.0,0.99969,0.0,0.07467]
[1777656247393,53.93,78244.33,0.0,0.99969,0.0,0.07459]
[1777656248744,53.93,78244.33,0.0,0.99969,0.0,0.07459]
[1777656257867,53.93,78244.06,0.0,0.99969,0.0,0.07461]
[1777656258081,53.93,78244.06,0.0,0.99969,0.0,0.07461]
[1777656258103,53.93,78244.06,0.0,0.99969,0.0,0.07461]
[1777656258332,53.93,78244.06,0.0,0.99969,0.0,0.07461]
[1777656258343,53.93,78245.92,0.0,0.99969,0.0,0.07448]
[1777656263132,53.93,78242.33,0.0,0.99969,0.0,0.07473]
[1777656264452,53.93,78242.33,0.0,0.99969,0.0,0.07473]
[1777656264578,53.93,78242.33,0.0,0.99969,0.0,0.07473]
[1777656264640,53.93,78242.33,0.0,0.99969,0.0,0.07473]
[1777656264833,53.93,78242.33,0.0,0.99969,0.0,0.07473]
[1777656264677,53.93,78233.65,0.0,0.99969,0.0,0.07535]
[1777656265146,53.93,78229.51,0.0,0.99969,0.0,0.07565]
[1777656270790,53.93,78228.86,0.0,0.99969,0.0,0.07569]
[1777656270837,53.93,78228.86,0.0,0.99969,0.0,0.07569]
[1777656271508,53.93,78229.55,0.0,0.99969,0.0,0.07564]
[1777656271579,53.93,78229.55,0.0,0.99969,0.0,0.07564]
[1777656271609,53.93,78229.26,0.0,0.99969,0.0,0.07554]
[1777656272194,53.93,78229.26,0.0,0.99969,0.0,0.07554]
[1777656277369,53.93,78229.11,0.0,0.99969,0.0,0.07555]
[1777656277583,53.93,78229.11,0.0,0.99969,0.0,0.07555]
[1777656279244,53.93,78225.49,0.0,0.99969,0.0,0.07581]
[1777656282057,53.93,78224.16,0.0,0.99969,0.0,0.0759]
[1777656282078,53.93,78224.16,0.0,0.99969,0.0,0.0759]
[1777656284202,53.93,78224.35,0.0,0.99969,0.0,0.07589]
[1777656284326,53.93,78224.35,0.0,0.99969,0.0,0.07589]
[1777656284356,53.93,78224.21,0.0,0.99969,0.0,0.0759]
[1777656289164,53.93,78224.58,0.0,0.99969,0.0,0.07587]
[1777656289325,53.93,78224.58,0.0,0.99969,0.0,0.07587]
[1777656296362,53.93,78226.24,0.0,0.99969,0.0,0.07575]
[1777656301825,53.93,78225.79,0.0,0.99969,0.0,0.07579]
[1777656301884,53.93,78225.79,0.0,0.99969,0.0,0.07579]
[1777656302075,53.93,78225.98,0.0,0.99969,0.0,0.07577]
[1777656302405,53.93,78225.62,0.0,0.99969,0.0,0.0758]
[1777656307440,53.93,78225.51,0.0,0.99969,0.0,0.07581]
[1777656313482,53.93,78225.57,0.0,0.99969,0.0,0.0758]
[1777656315512,53.93,78205.86,0.0,0.99968,0.0,0.07723]
[1777656316506,53.93,78196.86,0.0,0.99968,0.0,0.07789]
[1777656318521,53.93,78198.8,0.0,0.99968,0.0,0.07775]
[1777656319527,53.93,78201.79,0.0,0.99968,0.0,0.07753]
[1777656321541,53.93,78199.12,0.0,0.99968,0.0,0.07772]
[1777656323084,53.93,78199.28,0.0,0.99968,0.0,0.07771]
[1777656323334,53.93,78199.28,0.0,0.99968,0.0,0.07771]
[1777656323381,53.93,78199.28,0.0,0.99968,0.0,0.07771]
[1777656323578,53.93,78199.28,0.0,0.99968,0.0,0.07771]
[1777656323605,53.93,78198.78,0.0,0.99968,0.0,0.07775]
[1777656325570,53.93,78195.41,0.0,0.99968,0.0,0.07799]
[1777656329884,53.93,78195.28,0.0,0.99968,0.0,0.078]
[1777656331294,53.93,78197.61,0.0,0.99968,0.0,0.07783]
[1777656331326,53.93,78197.61,0.0,0.99968,0.0,0.07783]
[1777656331429,53.93,78197.61,0.0,0.99968,0.0,0.07783]
[1777656331578,53.93,78197.61,0.0,0.99968,0.0,0.07783]
[1777656331612,53.93,78197.11,0.0,0.99968,0.0,0.07774]
[1777656334633,53.93,78194.89,0.0,0.99968,0.0,0.0779]
[1777656339563,53.93,78195.93,0.0,0.99968,0.0,0.07783]
[1777656339579,53.93,78195.93,0.0,0.99968,0.0,0.07783]
[1777656339869,53.93,78195.93,0.0,0.99968,0.0,0.07783]
[1777656339668,53.93,78196.22,0.0,0.99968,0.0,0.07781]
[1777656340079,53.93,78196.22,0.0,0.99968,0.0,0.07781]
[1777656344077,53.93,78196.73,0.0,0.99968,0.0,0.07777]
[1777656344329,53.93,78196.73,0.0,0.99968,0.0,0.07777]
[1777656345010,53.93,78197.22,0.0,0.99968,0.0,0.07773]
[1777656345076,53.93,78197.22,0.0,0.99968,0.0,0.07773]
[1777656345710,53.93,78197.57,0.0,0.99968,0.0,0.07771]
[1777656350745,53.93,78196.28,0.0,0.99968,0.0,0.0778]
[1777656351890,53.93,78196.28,0.0,0.99968,0.0,0.0778]
[1777656355800,53.93,78195.66,0.0,0.99968,0.0,0.07785]
[1777656355833,53.93,78195.66,0.0,0.99968,0.0,0.07785]
[1777656359808,53.93,78192.46,0.0,0.99968,0.0,0.07808]
[1777656360097,53.93,78192.46,0.0,0.99968,0.0,0.07808]
[1777656360331,53.93,78192.46,0.0,0.99968,0.0,0.07808]
[1777656360580,53.93,78192.46,0.0,0.99968,0.0,0.07808]
[1777656360821,53.93,78189.86,0.0,0.99968,0.0,0.07827]
[1777656361824,53.93,78184.59,0.0,0.99968,0.0,0.07866]
[1777656365685,53.93,78185.39,0.0,0.99968,0.0,0.07861]
[1777656365832,53.93,78185.39,0.0,0.99968,0.0,0.07861]
[1777656370454,53.93,78184.82,0.0,0.99968,0.0,0.07865]
[1777656370577,53.93,78184.82,0.0,0.99968,0.0,0.07865]
[1777656370888,53.93,78184.13,0.0,0.99968,0.0,0.0787]
[1777656375923,53.93,78183.09,0.0,0.99967,0.0,0.07878]
[1777656380958,53.93,78185.53,0.0,0.99968,0.0,0.07859]
[1777656381965,53.93,78187.85,0.0,0.99968,0.0,0.07842]
[1777656382195,53.93,78187.85,0.0,0.99968,0.0,0.07842]
[1777656382327,53.93,78187.85,0.0,0.99968,0.0,0.07842]
[1777656382972,53.93,78190.8,0.0,0.99968,0.0,0.0782]
[1777656385428,53.93,78190.68,0.0,0.99968,0.0,0.07821]
[1777656387466,53.93,78191.31,0.0,0.99968,0.0,0.07817]
[1777656387578,53.93,78191.31,0.0,0.99968,0.0,0.07817]
[1777656388147,53.93,78192.14,0.0,0.99968,0.0,0.07811]
[1777656388335,53.93,78192.14,0.0,0.99968,0.0,0.07811]
[1777656388350,53.93,78191.08,0.0,0.99968,0.0,0.07818]
[1777656390022,53.93,78189.34,0.0,0.99968,0.0,0.07831]
[1777656394132,53.93,78189.35,0.0,0.99968,0.0,0.07818]
[1777656394330,53.93,78189.35,0.0,0.99968,0.0,0.07818]
[1777656396064,53.93,78187.79,0.0,0.99968,0.0,0.0783]
[1777656400424,53.93,78187.61,0.0,0.99968,0.0,0.07831]
[1777656400586,53.93,78187.61,0.0,0.99968,0.0,0.07831]
[1777656401498,53.93,78187.35,0.0,0.99968,0.0,0.07833]
[1777656401576,53.93,78187.35,0.0,0.99968,0.0,0.07833]
[1777656401677,53.93,78187.33,0.0,0.99968,0.0,0.07833]
[1777656402106,53.93,78192.19,0.0,0.99968,0.0,0.07797]
[1777656407141,53.93,78194.0,0.0,0.99968,0.0,0.07784]
[1777656409253,53.93,78193.9,0.0,0.99968,0.0,0.07785]
[1777656409324,53.93,78193.9,0.0,0.99968,0.0,0.07785]
[1777656410162,53.93,78189.47,0.0,0.99968,0.0,0.07817]
[1777656415564,53.93,78189.97,0.0,0.99968,0.0,0.07814]
[1777656415578,53.93,78189.97,0.0,0.99968,0.0,0.07814]
[1777656415889,53.93,78189.97,0.0,0.99968,0.0,0.07814]
[1777656415982,53.93,78190.16,0.0,0.99968,0.0,0.07812]
[1777656416082,53.93,78190.16,0.0,0.99968,0.0,0.07812]
[1777656416204,53.93,78187.82,0.0,0.99968,0.0,0.07829]
[1777656417212,53.93,78186.26,0.0,0.99968,0.0,0.07841]
[1777656418219,53.93,78184.9,0.0,0.99968,0.0,0.07851]
[1777656419226,53.93,78186.2,0.0,0.99968,0.0,0.07841]
[1777656420081,53.93,78186.2,0.0,0.99968,0.0,0.07841]
[1777656420333,53.93,78186.2,0.0,0.99968,0.0,0.07841]
[1777656424677,53.93,78186.69,0.0,0.99968,0.0,0.07838]
[1777656424825,53.93,78186.69,0.0,0.99968,0.0,0.07838]
[1777656424894,53.93,78186.81,0.0,0.99968,0.0,0.07837]
[1777656429296,53.93,78185.54,0.0,0.99968,0.0,0.07846]
[1777656431310,53.93,78187.63,0.0,0.99968,0.0,0.07831]
[1777656432163,53.93,78187.63,0.0,0.99968,0.0,0.07831]
[1777656432331,53.93,78187.63,0.0,0.99968,0.0,0.07831]
[1777656434331,53.93,78189.61,0.0,0.99968,0.0,0.07816]
[1777656435831,53.93,78189.61,0.0,0.99968,0.0,0.07816]
[1777656438826,53.93,78190.01,0.0,0.99968,0.0,0.07813]
[1777656438927,53.93,78192.98,0.0,0.99968,0.0,0.07791]
[1777656439085,53.93,78192.98,0.0,0.99968,0.0,0.07791]
[1777656439366,53.93,78194.33,0.0,0.99968,0.0,0.07781]
[1777656440339,53.93,78194.33,0.0,0.99968,0.0,0.07781]
[1777656440373,53.93,78195.68,0.0,0.99968,0.0,0.07772]
[1777656444402,53.93,78199.35,0.0,0.99968,0.0,0.07745]
[1777656446416,53.93,78206.07,0.0,0.99968,0.0,0.07696]
[1777656448530,53.93,78206.93,0.0,0.99968,0.0,0.07689]
[1777656448576,53.93,78206.93,0.0,0.99968,0.0,0.07689]
[1777656451416,53.93,78209.97,0.0,0.99968,0.0,0.07667]
[1777656451580,53.93,78209.97,0.0,0.99968,0.0,0.07667]
[1777656451976,53.93,78209.97,0.0,0.99968,0.0,0.07667]
[1777656451666,53.93,78211.64,0.0,0.99969,0.0,0.07642]
[1777656452236,53.93,78211.64,0.0,0.99969,0.0,0.07642]
[1777656452344,53.93,78211.64,0.0,0.99969,0.0,0.07642]
[1777656457493,53.93,78211.11,0.0,0.99969,0.0,0.07646]
[1777656459120,53.93,78209.4,0.0,0.99968,0.0,0.07659]
[1777656459332,53.93,78209.4,0.0,0.99968,0.0,0.07659]
[1777656460492,53.93,78207.87,0.0,0.99968,0.0,0.0767]
[1777656460576,53.93,78207.87,0.0,0.99968,0.0,0.0767]
[1777656460895,53.93,78208.06,0.0,0.99968,0.0,0.07668]
[1777656466556,53.93,78202.93,0.0,0.99968,0.0,0.07706]
[1777656468593,53.93,78203.52,0.0,0.99968,0.0,0.07701]
[1777656468833,53.93,78203.52,0.0,0.99968,0.0,0.07701]
[1777656474383,53.93,78205.54,0.0,0.99968,0.0,0.07687]
[1777656474580,53.93,78205.54,0.0,0.99968,0.0,0.07687]
[1777656475388,53.93,78207.77,0.0,0.99968,0.0,0.0767]
[1777656475580,53.93,78207.77,0.0,0.99968,0.0,0.0767]
[1777656475619,53.93,78208.57,0.0,0.99968,0.0,0.07665]
[1777656480654,53.93,78209.24,0.0,0.99968,0.0,0.0766]
[1777656482351,53.93,78210.89,0.0,0.99969,0.0,0.07648]
[1777656482582,53.93,78210.89,0.0,0.99969,0.0,0.07648]
[1777656486999,53.93,78210.99,0.0,0.99969,0.0,0.07647]
[1777656487080,53.93,78210.68,0.0,0.99968,0.0,0.07649]
[1777656487704,53.93,78210.8,0.0,0.99969,0.0,0.07648]
[1777656491341,53.93,78209.84,0.0,0.99968,0.0,0.07655]
[1777656491579,53.93,78209.84,0.0,0.99968,0.0,0.07655]
[1777656491732,53.93,78205.13,0.0,0.99968,0.0,0.0769]
[1777656496766,53.93,78205.44,0.0,0.99968,0.0,0.07687]
[1777656501803,53.93,78205.82,0.0,0.99968,0.0,0.07685]
[1777656503594,53.93,78207.81,0.0,0.99968,0.0,0.0767]
[1777656503831,53.93,78207.81,0.0,0.99968,0.0,0.0767]
[1777656505427,53.93,78207.67,0.0,0.99968,0.0,0.07671]
[1777656505577,53.93,78207.67,0.0,0.99968,0.0,0.07671]
[1777656505831,53.93,78207.58,0.0,0.99968,0.0,0.07672]
[1777656510111,53.93,78207.92,0.0,0.99968,0.0,0.07669]
[1777656510328,53.93,78207.92,0.0,0.99968,0.0,0.07669]
[1777656515902,53.93,78206.65,0.0,0.99968,0.0,0.07666]
[1777656516783,53.93,78206.65,0.0,0.99968,0.0,0.07666]
[1777656516834,53.93,78206.65,0.0,0.99968,0.0,0.07666]
[1777656517735,53.93,78206.02,0.0,0.99968,0.0,0.0767]
[1777656517835,53.93,78206.02,0.0,0.99968,0.0,0.0767]
[1777656517916,53.93,78205.92,0.0,0.99968,0.0,0.07671]
[1777656522950,53.93,78207.08,0.0,0.99968,0.0,0.07663]
[1777656523966,53.93,78207.08,0.0,0.99968,0.0,0.07663]
[1777656524076,53.93,78207.08,0.0,0.99968,0.0,0.07663]
[1777656525326,53.93,78207.98,0.0,0.99968,0.0,0.07656]
[1777656525594,53.93,78207.98,0.0,0.99968,0.0,0.07656]
[1777656525971,53.93,78207.69,0.0,0.99968,0.0,0.07658]
[1777656526936,53.93,78207.69,0.0,0.99968,0.0,0.07658]
[1777656527076,53.93,78207.69,0.0,0.99968,0.0,0.07658]
[1777656530338,53.93,78210.12,0.0,0.99969,0.0,0.07641]
[1777656532087,53.93,78210.05,0.0,0.99969,0.0,0.07641]
[1777656532092,53.93,78210.57,0.0,0.99969,0.0,0.07637]
[1777656532328,53.93,78210.57,0.0,0.99969,0.0,0.07637]
[1777656538057,53.93,78211.12,0.0,0.99969,0.0,0.07633]
[1777656543092,53.93,78210.13,0.0,0.99969,0.0,0.07641]
[1777656548133,53.93,78210.28,0.0,0.99969,0.0,0.07639]
[1777656553467,53.93,78210.7,0.0,0.99969,0.0,0.07636]
[1777656556333,53.93,78212.98,0.0,0.99969,0.0,0.0762]
[1777656560217,53.93,78207.42,0.0,0.99968,0.0,0.0766]
[1777656561681,53.93,78207.42,0.0,0.99968,0.0,0.0766]
[1777656561830,53.93,78207.42,0.0,0.99968,0.0,0.0766]
[1777656561880,53.93,78205.43,0.0,0.99968,0.0,0.07675]
[1777656562232,53.93,78200.42,0.0,0.99968,0.0,0.07711]
[1777656563238,53.93,78191.9,0.0,0.99968,0.0,0.07773]
[1777656564244,53.93,78187.67,0.0,0.99968,0.0,0.07805]
[1777656565174,53.93,78187.67,0.0,0.99968,0.0,0.07805]
[1777656565324,53.93,78187.67,0.0,0.99968,0.0,0.07805]
[1777656565381,53.93,78187.5,0.0,0.99968,0.0,0.07806]
[1777656571293,53.93,78185.61,0.0,0.99968,0.0,0.07807]
[1777656575394,53.93,78185.72,0.0,0.99968,0.0,0.07806]
[1777656575579,53.93,78185.72,0.0,0.99968,0.0,0.07806]
[1777656581364,53.93,78186.25,0.0,0.99968,0.0,0.07802]
[1777656582371,53.93,78189.57,0.0,0.99968,0.0,0.07778]
[1777656586031,53.93,78191.69,0.0,0.99968,0.0,0.07762]
[1777656586080,53.93,78191.69,0.0,0.99968,0.0,0.07762]
[1777656586057,53.93,78190.92,0.0,0.99968,0.0,0.07768]
[1777656586405,53.93,78194.98,0.0,0.99968,0.0,0.07738]
[1777656587591,53.93,78194.98,0.0,0.99968,0.0,0.07738]
[1777656587827,53.93,78194.98,0.0,0.99968,0.0,0.07738]
[1777656593453,53.93,78208.4,0.0,0.99969,0.0,0.0764]
[1777656594461,53.93,78216.43,0.0,0.99969,0.0,0.07582]
[1777656595468,53.93,78222.55,0.0,0.99969,0.0,0.07539]
[1777656596475,53.93,78229.74,0.0,0.99969,0.0,0.07487]
[1777656598489,53.93,78237.96,0.0,0.99969,0.0,0.07429]
[1777656601510,53.93,78243.2,0.0,0.9997,0.0,0.07392]
[1777656603523,53.93,78249.9,0.0,0.9997,0.0,0.07345]
[1777656607552,53.93,78246.67,0.0,0.9997,0.0,0.07368]
[1777656609706,53.93,78245.56,0.0,0.9997,0.0,0.07376]
[1777656609832,53.93,78245.56,0.0,0.9997,0.0,0.07376]
[1777656609876,53.93,78245.55,0.0,0.9997,0.0,0.07376]
[1777656610573,53.93,78240.82,0.0,0.9997,0.0,0.07409]
[1777656611580,53.93,78236.67,0.0,0.99969,0.0,0.07438]
[1777656613242,53.93,78236.54,0.0,0.99969,0.0,0.07439]
[1777656613330,53.93,78236.54,0.0,0.99969,0.0,0.07439]
[1777656618629,53.93,78236.03,0.0,0.99969,0.0,0.07443]
[1777656619890,53.93,78236.03,0.0,0.99969,0.0,0.07443]
[1777656625678,53.93,78235.25,0.0,0.99969,0.0,0.07448]
[1777656629259,53.93,78235.0,0.0,0.99969,0.0,0.0745]
[1777656629327,53.93,78235.0,0.0,0.99969,0.0,0.0745]
[1777656629706,53.93,78235.02,0.0,0.99969,0.0,0.0745]
[1777656630463,53.93,78235.02,0.0,0.99969,0.0,0.0745]
[1777656630587,53.93,78235.02,0.0,0.99969,0.0,0.0745]
[1777656632726,53.93,78227.22,0.0,0.99969,0.0,0.07493]
[1777656634477,53.93,78226.4,0.0,0.99969,0.0,0.07498]
[1777656634577,53.93,78226.4,0.0,0.99969,0.0,0.07498]
[1777656634741,53.93,78224.65,0.0,0.99969,0.0,0.07511]
[1777656635748,53.93,78220.84,0.0,0.99969,0.0,0.07538]
[1777656636755,53.93,78217.58,0.0,0.99969,0.0,0.07561]
[1777656638769,53.93,78213.54,0.0,0.99969,0.0,0.0759]
[1777656639565,53.93,78213.54,0.0,0.99969,0.0,0.0759]
[1777656639585,53.93,78213.54,0.0,0.99969,0.0,0.0759]
[1777656639776,53.93,78213.0,0.0,0.99969,0.0,0.07594]
[1777656640782,53.93,78209.86,0.0,0.99969,0.0,0.07617]
[1777656642774,53.93,78209.51,0.0,0.99969,0.0,0.07619]
[1777656642837,53.93,78209.51,0.0,0.99969,0.0,0.07619]
[1777656648839,53.93,78207.74,0.0,0.99969,0.0,0.07632]
[1777656650461,53.93,78207.71,0.0,0.99969,0.0,0.07632]
[1777656653874,53.93,78211.69,0.0,0.99969,0.0,0.07604]
[1777656657700,53.93,78209.17,0.0,0.99969,0.0,0.07622]
[1777656657827,53.93,78209.17,0.0,0.99969,0.0,0.07622]
[1777656657903,53.93,78209.21,0.0,0.99969,0.0,0.07622]
[1777656658769,53.93,78209.21,0.0,0.99969,0.0,0.07622]
[1777656658834,53.93,78209.21,0.0,0.99969,0.0,0.07622]
[1777656662937,53.93,78200.32,0.0,0.99968,0.0,0.07686]
[1777656664178,53.93,78200.32,0.0,0.99968,0.0,0.07686]
[1777656664180,53.93,78198.16,0.0,0.99968,0.0,0.07702]
[1777656664335,53.93,78198.16,0.0,0.99968,0.0,0.07702]
[1777656665347,53.93,78197.86,0.0,0.99968,0.0,0.07704]
[1777656665581,53.93,78197.86,0.0,0.99968,0.0,0.07704]
[1777656667971,53.93,78203.51,0.0,0.99968,0.0,0.07663]
[1777656669931,53.93,78203.32,0.0,0.99968,0.0,0.07664]
[1777656670080,53.93,78203.32,0.0,0.99968,0.0,0.07664]
[1777656670178,53.93,78203.51,0.0,0.99968,0.0,0.07663]
[1777656670764,53.93,78203.51,0.0,0.99968,0.0,0.07663]
[1777656670830,53.93,78203.51,0.0,0.99968,0.0,0.07663]
[1777656677035,53.93,78203.78,0.0,0.99968,0.0,0.07661]
[1777656678168,53.93,78203.78,0.0,0.99968,0.0,0.07661]
[1777656678180,53.93,78208.68,0.0,0.99969,0.0,0.07625]
[1777656679049,53.93,78198.86,0.0,0.99968,0.0,0.07697]
[1777656679413,53.93,78198.86,0.0,0.99968,0.0,0.07697]
[1777656679580,53.93,78198.86,0.0,0.99968,0.0,0.07697]
[1777656680056,53.93,78197.85,0.0,0.99968,0.0,0.07704]
[1777656680369,53.93,78197.85,0.0,0.99968,0.0,0.07704]
[1777656680576,53.93,78197.85,0.0,0.99968,0.0,0.07704]
[1777656683331,53.93,78198.89,0.0,0.99968,0.0,0.07696]
[1777656683579,53.93,78198.89,0.0,0.99968,0.0,0.07696]
[1777656684084,53.93,78199.32,0.0,0.99968,0.0,0.07693]
[1777656689119,53.93,78199.13,0.0,0.99968,0.0,0.07695]
[1777656692140,53.93,78194.89,0.0,0.99968,0.0,0.07713]
[1777656693147,53.93,78188.22,0.0,0.99968,0.0,0.07762]
[1777656695055,53.93,78187.66,0.0,0.99968,0.0,0.07766]
[1777656695084,53.93,78187.66,0.0,0.99968,0.0,0.07766]
[1777656700231,53.93,78188.95,0.0,0.99968,0.0,0.07756]
[1777656700265,53.93,78188.43,0.0,0.99968,0.0,0.0776]
[1777656700340,53.93,78188.43,0.0,0.99968,0.0,0.0776]
[1777656701234,53.93,78188.43,0.0,0.99968,0.0,0.0776]
[1777656701279,53.93,78190.42,0.0,0.99968,0.0,0.07745]
[1777656701333,53.93,78190.42,0.0,0.99968,0.0,0.07745]
[1777656707245,53.93,78190.03,0.0,0.99968,0.0,0.07748]
[1777656708349,53.93,78190.06,0.0,0.99968,0.0,0.07748]
[1777656714293,53.93,78189.14,0.0,0.99968,0.0,0.07755]
[1777656716595,53.93,78187.65,0.0,0.99968,0.0,0.07766]
[1777656716831,53.93,78187.65,0.0,0.99968,0.0,0.07766]
[1777656716914,53.93,78187.65,0.0,0.99968,0.0,0.07766]
[1777656717351,53.93,78187.65,0.0,0.99968,0.0,0.07766]
[1777656717579,53.93,78187.65,0.0,0.99968,0.0,0.07766]
[1777656723361,53.93,78185.95,0.0,0.99968,0.0,0.07778]
[1777656723581,53.93,78185.95,0.0,0.99968,0.0,0.07778]
[1777656723620,53.93,78186.51,0.0,0.99968,0.0,0.07774]
[1777656724476,53.93,78186.51,0.0,0.99968,0.0,0.07774]
[1777656724587,53.93,78186.51,0.0,0.99968,0.0,0.07774]
[1777656729467,53.93,78187.15,0.0,0.99968,0.0,0.07769]
[1777656729583,53.93,78187.15,0.0,0.99968,0.0,0.07769]
[1777656730134,53.93,78187.15,0.0,0.99968,0.0,0.07769]
[1777656730179,53.93,78188.83,0.0,0.99968,0.0,0.07757]
[1777656730335,53.93,78188.83,0.0,0.99968,0.0,0.07757]
[1777656730407,53.93,78189.88,0.0,0.99968,0.0,0.07749]
[1777656733617,53.93,78190.79,0.0,0.99968,0.0,0.07743]
[1777656733829,53.93,78190.79,0.0,0.99968,0.0,0.07743]
[1777656733928,53.93,78194.83,0.0,0.99968,0.0,0.07713]
[1777656740029,53.93,78196.42,0.0,0.99968,0.0,0.07702]
[1777656741484,53.93,78201.94,0.0,0.99968,0.0,0.07661]
[1777656743405,53.93,78203.26,0.0,0.99968,0.0,0.07652]
[1777656743584,53.93,78203.26,0.0,0.99968,0.0,0.07652]
[1777656744218,53.93,78203.26,0.0,0.99968,0.0,0.07652]
[1777656744319,53.93,78202.21,0.0,0.99968,0.0,0.0766]
[1777656747526,53.93,78199.53,0.0,0.99968,0.0,0.07679]
[1777656752914,53.93,78199.24,0.0,0.99968,0.0,0.07668]
[1777656753078,53.93,78199.24,0.0,0.99968,0.0,0.07668]
[1777656755761,53.93,78199.07,0.0,0.99968,0.0,0.0767]
[1777656755832,53.93,78199.07,0.0,0.99968,0.0,0.0767]
[1777656755862,53.93,78199.1,0.0,0.99968,0.0,0.07669]
[1777656759299,53.93,78199.61,0.0,0.99968,0.0,0.07666]
[1777656759332,53.93,78199.61,0.0,0.99968,0.0,0.07666]
[1777656763484,53.93,78199.74,0.0,0.99968,0.0,0.07665]
[1777656763588,53.93,78199.74,0.0,0.99968,0.0,0.07665]
[1777656764336,53.93,78199.74,0.0,0.99968,0.0,0.07665]
[1777656763639,53.93,78193.67,0.0,0.99968,0.0,0.07709]
[1777656764584,53.93,78193.67,0.0,0.99968,0.0,0.07709]
[1777656769681,53.93,78193.9,0.0,0.99968,0.0,0.07707]
[1777656773610,53.93,78193.5,0.0,0.99968,0.0,0.0771]
[1777656773837,53.93,78193.5,0.0,0.99968,0.0,0.0771]
[1777656773938,53.93,78194.4,0.0,0.99968,0.0,0.07704]
[1777656775111,53.93,78194.4,0.0,0.99968,0.0,0.07704]
[1777656775327,53.93,78194.4,0.0,0.99968,0.0,0.07704]
[1777656778152,53.93,78194.45,0.0,0.99968,0.0,0.07703]
[1777656779065,53.93,78195.09,0.0,0.99968,0.0,0.07698]
[1777656779080,53.93,78195.09,0.0,0.99968,0.0,0.07698]
[1777656779166,53.93,78201.2,0.0,0.99968,0.0,0.07654]
[1777656779789,53.93,78201.2,0.0,0.99968,0.0,0.07654]
[1777656779835,53.93,78201.2,0.0,0.99968,0.0,0.07654]
[1777656785922,53.93,78202.51,0.0,0.99968,0.0,0.07645]
[1777656787645,53.93,78202.42,0.0,0.99968,0.0,0.07645]
[1777656787831,53.93,78202.42,0.0,0.99968,0.0,0.07645]
[1777656794857,53.93,78200.25,0.0,0.99968,0.0,0.07661]
[1777656795413,53.93,78200.25,0.0,0.99968,0.0,0.07661]
[1777656795575,53.93,78200.25,0.0,0.99968,0.0,0.07661]
[1777656796871,53.93,78209.35,0.0,0.99969,0.0,0.07595]
[1777656798091,53.93,78209.35,0.0,0.99969,0.0,0.07595]
[1777656798334,53.93,78209.35,0.0,0.99969,0.0,0.07595]
[1777656798186,53.93,78209.79,0.0,0.99969,0.0,0.07592]
[1777656798695,53.93,78209.79,0.0,0.99969,0.0,0.07592]
[1777656798832,53.93,78209.79,0.0,0.99969,0.0,0.07592]
[1777656798885,53.93,78209.52,0.0,0.99969,0.0,0.07594]
[1777656801906,53.93,78218.11,0.0,0.99969,0.0,0.07532]
[1777656802913,53.93,78222.25,0.0,0.99969,0.0,0.07503]
[1777656803588,53.93,78222.25,0.0,0.99969,0.0,0.07503]
[1777656803828,53.93,78222.25,0.0,0.99969,0.0,0.07503]
[1777656804116,53.93,78220.56,0.0,0.99969,0.0,0.07515]
[1777656804491,53.93,78220.56,0.0,0.99969,0.0,0.07515]
[1777656804584,53.93,78220.56,0.0,0.99969,0.0,0.07515]
[1777656809962,53.93,78220.85,0.0,0.99969,0.0,0.07513]
[1777656812983,53.93,78224.53,0.0,0.99969,0.0,0.07474]
[1777656814997,53.93,78221.34,0.0,0.99969,0.0,0.07497]
[1777656816197,53.93,78221.34,0.0,0.99969,0.0,0.07497]
[1777656816334,53.93,78221.34,0.0,0.99969,0.0,0.07497]
[1777656816407,53.93,78221.26,0.0,0.99969,0.0,0.07497]
[1777656817011,53.93,78218.36,0.0,0.99969,0.0,0.07518]
[1777656817470,53.93,78218.36,0.0,0.99969,0.0,0.07518]
[1777656817580,53.93,78218.36,0.0,0.99969,0.0,0.07518]
[1777656818019,53.93,78214.48,0.0,0.99969,0.0,0.07546]
[1777656821523,53.93,78213.03,0.0,0.99969,0.0,0.07556]
[1777656821581,53.93,78213.03,0.0,0.99969,0.0,0.07556]
[1777656822047,53.93,78208.12,0.0,0.99969,0.0,0.07591]
[1777656822508,53.93,78208.12,0.0,0.99969,0.0,0.07591]
[1777656822583,53.93,78208.12,0.0,0.99969,0.0,0.07591]
[1777656823053,53.93,78209.46,0.0,0.99969,0.0,0.07582]
[1777656828089,53.93,78211.38,0.0,0.99969,0.0,0.07568]
[1777656829556,53.93,78211.37,0.0,0.99969,0.0,0.07568]
[1777656832985,53.93,78210.47,0.0,0.99969,0.0,0.07574]
[1777656833086,53.93,78210.47,0.0,0.99969,0.0,0.07574]
[1777656834131,53.93,78213.35,0.0,0.99969,0.0,0.07554]
[1777656839166,53.93,78211.73,0.0,0.99969,0.0,0.07565]
[1777656840269,53.93,78211.73,0.0,0.99969,0.0,0.07565]
[1777656840328,53.93,78211.73,0.0,0.99969,0.0,0.07565]
[1777656840428,53.93,78208.99,0.0,0.99969,0.0,0.07585]
[1777656841481,53.93,78210.48,0.0,0.99969,0.0,0.07574]
[1777656841582,53.93,78210.48,0.0,0.99969,0.0,0.07574]
[1777656847256,53.93,78210.07,0.0,0.99969,0.0,0.07577]
[1777656847326,53.93,78210.07,0.0,0.99969,0.0,0.07577]
[1777656847427,53.93,78212.39,0.0,0.99969,0.0,0.07561]
[1777656848382,53.93,78212.39,0.0,0.99969,0.0,0.07561]
[1777656848583,53.93,78210.97,0.0,0.99969,0.0,0.07571]
[1777656853926,53.93,78210.13,0.0,0.99969,0.0,0.07577]
[1777656854084,53.93,78210.13,0.0,0.99969,0.0,0.07577]
[1777656854356,53.93,78210.13,0.0,0.99969,0.0,0.07577]
[1777656854398,53.93,78209.76,0.0,0.99969,0.0,0.0758]
[1777656854587,53.93,78209.76,0.0,0.99969,0.0,0.0758]
[1777656859306,53.93,78211.56,0.0,0.99969,0.0,0.07567]
[1777656860411,53.93,78211.56,0.0,0.99969,0.0,0.07567]
[1777656864099,53.93,78210.68,0.0,0.99969,0.0,0.07573]
[1777656864333,53.93,78210.68,0.0,0.99969,0.0,0.07573]
[1777656864340,53.93,78211.91,0.0,0.99969,0.0,0.07564]
[1777656864650,53.93,78211.91,0.0,0.99969,0.0,0.07564]
[1777656864833,53.93,78211.91,0.0,0.99969,0.0,0.07564]
[1777656870383,53.93,78211.96,0.0,0.99969,0.0,0.07564]
[1777656870707,53.93,78211.96,0.0,0.99969,0.0,0.07564]
[1777656870835,53.93,78211.96,0.0,0.99969,0.0,0.07564]
[1777656872823,53.93,78212.04,0.0,0.99969,0.0,0.07551]
[1777656873077,53.93,78212.04,0.0,0.99969,0.0,0.07551]
[1777656873404,53.93,78216.38,0.0,0.99969,0.0,0.07519]
[1777656874412,53.93,78222.94,0.0,0.99969,0.0,0.07473]
[1777656874902,53.93,78222.94,0.0,0.99969,0.0,0.07473]
[1777656875083,53.93,78222.94,0.0,0.99969,0.0,0.07473]
[1777656878440,53.93,78227.0,0.0,0.99969,0.0,0.07444]
[1777656879538,53.93,78227.74,0.0,0.99969,0.0,0.07439]
[1777656879579,53.93,78227.74,0.0,0.99969,0.0,0.07439]
[1777656883475,53.93,78220.28,0.0,0.99969,0.0,0.07492]
[1777656883616,53.93,78220.28,0.0,0.99969,0.0,0.07492]
[1777656884482,53.93,78216.41,0.0,0.99969,0.0,0.07519]
[1777656885350,53.93,78216.41,0.0,0.99969,0.0,0.07519]
[1777656885705,53.93,78216.41,0.0,0.99969,0.0,0.07519]
[1777656885978,53.93,78216.41,0.0,0.99969,0.0,0.07519]
[1777656886078,53.93,78212.4,0.0,0.99969,0.0,0.07548]
[1777656886496,53.93,78206.6,0.0,0.99969,0.0,0.0759]
[1777656889205,53.93,78205.42,0.0,0.99969,0.0,0.07598]
[1777656889282,53.93,78206.13,0.0,0.99969,0.0,0.07593]
[1777656889511,53.93,78206.13,0.0,0.99969,0.0,0.07593]
[1777656889583,53.93,78206.13,0.0,0.99969,0.0,0.07593]
[1777656891884,53.93,78205.28,0.0,0.99969,0.0,0.07599]
[1777656891950,53.93,78205.49,0.0,0.99969,0.0,0.07598]
[1777656892538,53.93,78197.66,0.0,0.99968,0.0,0.07654]
[1777656894239,53.93,78197.66,0.0,0.99968,0.0,0.07654]
[1777656894325,53.93,78197.66,0.0,0.99968,0.0,0.07654]
[1777656894578,53.93,78197.05,0.0,0.99968,0.0,0.07659]
[1777656894680,53.93,78198.09,0.0,0.99968,0.0,0.07651]
[1777656895559,53.93,78200.97,0.0,0.99969,0.0,0.0763]
[1777656896510,53.93,78200.97,0.0,0.99969,0.0,0.0763]
[1777656896578,53.93,78200.97,0.0,0.99969,0.0,0.0763]
[1777656896676,53.93,78202.4,0.0,0.99969,0.0,0.0762]
[1777656897574,53.93,78200.94,0.0,0.99969,0.0,0.0763]
[1777656903616,53.93,78198.41,0.0,0.99968,0.0,0.07649]
[1777656905634,53.93,78197.88,0.0,0.99968,0.0,0.07653]
[1777656905832,53.93,78197.88,0.0,0.99968,0.0,0.07653]
[1777656910360,53.93,78198.06,0.0,0.99968,0.0,0.07651]
[1777656910429,53.93,78204.12,0.0,0.99969,0.0,0.07607]
[1777656910581,53.93,78204.12,0.0,0.99969,0.0,0.07607]
[1777656910666,53.93,78206.19,0.0,0.99969,0.0,0.07593]
[1777656911832,53.93,78206.19,0.0,0.99969,0.0,0.07593]
[1777656911862,53.93,78206.21,0.0,0.99969,0.0,0.07592]
[1777656913833,53.93,78206.84,0.0,0.99969,0.0,0.07588]
[1777656913846,53.93,78206.82,0.0,0.99969,0.0,0.07588]
[1777656915324,53.93,78206.82,0.0,0.99969,0.0,0.07588]
[1777656915585,53.93,78206.1,0.0,0.99969,0.0,0.07593]
[1777656920736,53.93,78205.72,0.0,0.99969,0.0,0.07596]
[1777656923223,53.93,78205.33,0.0,0.99969,0.0,0.07599]
[1777656923326,53.93,78205.33,0.0,0.99969,0.0,0.07599]
[1777656924830,53.93,78207.16,0.0,0.99969,0.0,0.07586]
[1777656925076,53.93,78207.16,0.0,0.99969,0.0,0.07586]
[1777656925177,53.93,78202.44,0.0,0.99969,0.0,0.0762]
[1777656925663,53.93,78202.44,0.0,0.99969,0.0,0.0762]
[1777656925835,53.93,78202.44,0.0,0.99969,0.0,0.0762]
[1777656929318,53.93,78198.9,0.0,0.99968,0.0,0.07645]
[1777656929331,53.93,78198.9,0.0,0.99968,0.0,0.07645]
[1777656929380,53.93,78199.53,0.0,0.99968,0.0,0.07641]
[1777656931755,53.93,78198.64,0.0,0.99968,0.0,0.07647]
[1777656931833,53.93,78198.64,0.0,0.99968,0.0,0.07647]
[1777656934753,53.93,78203.79,0.0,0.99969,0.0,0.07597]
[1777656936479,53.93,78204.25,0.0,0.99969,0.0,0.07594]
[1777656935847,53.93,78214.54,0.0,0.99969,0.0,0.0752]
[1777656936575,53.93,78214.54,0.0,0.99969,0.0,0.0752]
[1777656936854,53.93,78214.17,0.0,0.99969,0.0,0.07523]
[1777656937858,53.93,78214.17,0.0,0.99969,0.0,0.07523]
[1777656938078,53.93,78214.17,0.0,0.99969,0.0,0.07523]
[1777656938178,53.93,78214.53,0.0,0.99969,0.0,0.0752]
[1777656943294,53.93,78215.03,0.0,0.99969,0.0,0.07517]
[1777656944067,53.93,78217.34,0.0,0.99969,0.0,0.075]
[1777656944076,53.93,78217.34,0.0,0.99969,0.0,0.075]
[1777656948385,53.93,78216.21,0.0,0.99969,0.0,0.07508]
[1777656948484,53.93,78215.8,0.0,0.99969,0.0,0.07511]
[1777656948575,53.93,78215.8,0.0,0.99969,0.0,0.07511]
[1777656950371,53.93,78215.87,0.0,0.99969,0.0,0.07511]
[1777656950583,53.93,78215.56,0.0,0.99969,0.0,0.07513]
[1777656955520,53.93,78219.45,0.0,0.99969,0.0,0.07485]
[1777656955906,53.93,78219.45,0.0,0.99969,0.0,0.07485]
[1777656956001,53.93,78219.45,0.0,0.99969,0.0,0.07485]
[1777656957183,53.93,78221.21,0.0,0.99969,0.0,0.07473]
[1777656957337,53.93,78221.21,0.0,0.99969,0.0,0.07473]
[1777656957392,53.93,78225.02,0.0,0.99969,0.0,0.07446]
[1777656959405,53.93,78224.11,0.0,0.99969,0.0,0.07452]
[1777656959506,53.93,78230.67,0.0,0.9997,0.0,0.07406]
[1777656959585,53.93,78230.67,0.0,0.9997,0.0,0.07406]
[1777656962030,53.93,78240.11,0.0,0.9997,0.0,0.0734]
[1777656963037,53.93,78243.38,0.0,0.9997,0.0,0.07317]
[1777656964558,53.93,78243.38,0.0,0.9997,0.0,0.07317]
[1777656964578,53.93,78244.34,0.0,0.9997,0.0,0.0731]
[1777656967065,53.93,78248.33,0.0,0.9997,0.0,0.07282]
[1777656967943,53.93,78248.33,0.0,0.9997,0.0,0.07282]
[1777656968082,53.93,78248.33,0.0,0.9997,0.0,0.07282]
[1777656968147,53.93,78247.76,0.0,0.9997,0.0,0.07286]
[1777656970982,53.93,78247.99,0.0,0.9997,0.0,0.07285]
[1777656971084,53.93,78247.99,0.0,0.9997,0.0,0.07285]
[1777656976642,53.93,78248.72,0.0,0.9997,0.0,0.0728]
[1777656976829,53.93,78248.72,0.0,0.9997,0.0,0.0728]
[1777656977481,53.93,78248.72,0.0,0.9997,0.0,0.0728]
[1777656977512,53.93,78245.21,0.0,0.9997,0.0,0.07304]
[1777656977584,53.93,78245.21,0.0,0.9997,0.0,0.07304]
[1777656980156,53.93,78240.51,0.0,0.9997,0.0,0.07337]
[1777656981192,53.93,78240.51,0.0,0.9997,0.0,0.07337]
[1777656981328,53.93,78240.51,0.0,0.9997,0.0,0.07337]
[1777656981584,53.93,78240.51,0.0,0.9997,0.0,0.07337]
[1777656982175,53.93,78249.06,0.0,0.9997,0.0,0.07277]
[1777656982715,53.93,78249.06,0.0,0.9997,0.0,0.07277]
[1777656982832,53.93,78249.06,0.0,0.9997,0.0,0.07277]
[1777656983188,53.93,78250.66,0.0,0.9997,0.0,0.07266]
[1777656988270,53.93,78249.2,0.0,0.9997,0.0,0.07276]
[1777656993305,53.93,78248.7,0.0,0.9997,0.0,0.07268]
[1777656995845,53.93,78248.87,0.0,0.9997,0.0,0.07266]
[1777656998429,53.93,78260.6,0.0,0.99971,0.0,0.07186]
[1777656999366,53.93,78275.91,0.0,0.99971,0.0,0.07082]
[1777657000373,53.93,78279.75,0.0,0.99971,0.0,0.07056]
[1777657002387,53.93,78285.99,0.0,0.99971,0.0,0.07014]
[1777657004528,53.93,78281.77,0.0,0.99971,0.0,0.07042]
[1777657005414,53.93,78284.85,0.0,0.99971,0.0,0.07022]
[1777657007427,53.93,78291.38,0.0,0.99971,0.0,0.06978]
[1777657009441,53.93,78295.42,0.0,0.99972,0.0,0.06951]
[1777657010448,53.93,78299.13,0.0,0.99972,0.0,0.06927]
[1777657012461,53.93,78303.93,0.0,0.99972,0.0,0.06895]
[1777657014476,53.93,78308.97,0.0,0.99972,0.0,0.06862]
[1777657015483,53.93,78313.15,0.0,0.99972,0.0,0.06835]
[1777657020521,53.93,78310.32,0.0,0.99972,0.0,0.06853]
[1777657021242,53.93,78310.32,0.0,0.99972,0.0,0.06853]
[1777657021331,53.93,78310.32,0.0,0.99972,0.0,0.06853]
[1777657021528,53.93,78311.12,0.0,0.99972,0.0,0.06848]
[1777657023542,53.93,78306.47,0.0,0.99972,0.0,0.06878]
[1777657023838,53.93,78306.47,0.0,0.99972,0.0,0.06878]
[1777657025556,53.93,78301.68,0.0,0.99972,0.0,0.0691]
[1777657029991,53.93,78300.83,0.0,0.99972,0.0,0.06915]
[1777657030080,53.93,78300.83,0.0,0.99972,0.0,0.06915]
[1777657030318,53.93,78300.83,0.0,0.99972,0.0,0.06915]
[1777657030326,53.93,78300.83,0.0,0.99972,0.0,0.06915]
[1777657030591,53.93,78300.74,0.0,0.99972,0.0,0.06916]
[1777657031597,53.93,78303.94,0.0,0.99972,0.0,0.06895]
[1777657032605,53.93,78313.22,0.0,0.99972,0.0,0.06834]
[1777657033612,53.93,78326.07,0.0,0.99972,0.0,0.06751]
[1777657034619,53.93,78330.96,0.0,0.99973,0.0,0.06719]
[1777657035626,53.93,78340.1,0.0,0.99973,0.0,0.06661]
[1777657036633,53.93,78342.12,0.0,0.99973,0.0,0.06648]
[1777657039109,53.93,78342.36,0.0,0.99973,0.0,0.06646]
[1777657039335,53.93,78342.36,0.0,0.99973,0.0,0.06646]
[1777657039431,53.93,78342.27,0.0,0.99973,0.0,0.06647]
[1777657039868,53.93,78342.27,0.0,0.99973,0.0,0.06647]
[1777657041667,53.93,78334.53,0.0,0.99973,0.0,0.06696]
[1777657043682,53.93,78331.12,0.0,0.99973,0.0,0.06718]
[1777657046703,53.93,78334.3,0.0,0.99973,0.0,0.06698]
[1777657047710,53.93,78337.8,0.0,0.99973,0.0,0.06675]
[1777657050731,53.93,78341.54,0.0,0.99973,0.0,0.06651]
[1777657053752,53.93,78347.28,0.0,0.99973,0.0,0.06604]
[1777657055025,53.93,78347.28,0.0,0.99973,0.0,0.06604]
[1777657055086,53.93,78347.28,0.0,0.99973,0.0,0.06604]
[1777657055766,53.93,78356.51,0.0,0.99973,0.0,0.06545]
[1777657056773,53.93,78366.48,0.0,0.99974,0.0,0.06483]
[1777657057780,53.93,78371.28,0.0,0.99974,0.0,0.06453]
[1777657058802,53.93,78389.64,0.0,0.99974,0.0,0.06341]
[1777657060817,53.93,78388.74,0.0,0.99974,0.0,0.06346]
[1777657062369,53.93,78384.92,0.0,0.99974,0.0,0.06369]
[1777657063838,53.93,78388.37,0.0,0.99974,0.0,0.06348]
[1777657064845,53.93,78391.36,0.0,0.99974,0.0,0.0633]
[1777657065851,53.93,78395.42,0.0,0.99974,0.0,0.06305]
[1777657066859,53.93,78399.2,0.0,0.99975,0.0,0.06283]
[1777657069880,53.93,78395.89,0.0,0.99974,0.0,0.06303]
[1777657072902,53.93,78392.63,0.0,0.99974,0.0,0.06322]
[1777657074916,53.93,78397.25,0.0,0.99974,0.0,0.06294]
[1777657075923,53.93,78387.13,0.0,0.99974,0.0,0.06356]
[1777657076930,53.93,78394.76,0.0,0.99974,0.0,0.06309]
[1777657079049,53.93,78397.08,0.0,0.99974,0.0,0.06295]
[1777657079101,53.93,78397.08,0.0,0.99974,0.0,0.06295]
[1777657079177,53.93,78398.63,0.0,0.99975,0.0,0.06286]
[1777657079951,53.93,78406.63,0.0,0.99975,0.0,0.06238]
[1777657080958,53.93,78423.72,0.0,0.99975,0.0,0.06136]
[1777657081965,53.93,78430.8,0.0,0.99975,0.0,0.06094]
[1777657083979,53.93,78424.03,0.0,0.99975,0.0,0.06134]
[1777657084986,53.93,78417.7,0.0,0.99975,0.0,0.06172]
[1777657085993,53.93,78427.76,0.0,0.99975,0.0,0.06112]
[1777657087000,53.93,78431.31,0.0,0.99975,0.0,0.06091]
[1777657092035,53.93,78432.85,0.0,0.99975,0.0,0.06082]
[1777657094459,53.93,78432.37,0.0,0.99975,0.0,0.06085]
[1777657094582,53.93,78432.37,0.0,0.99975,0.0,0.06085]
[1777657097069,53.93,78438.09,0.0,0.99976,0.0,0.06052]
[1777657097953,53.93,78438.09,0.0,0.99976,0.0,0.06052]
[1777657098082,53.93,78446.47,0.0,0.99976,0.0,0.06003]
[1777657099094,53.93,78465.88,0.0,0.99976,0.0,0.05892]
[1777657100097,53.93,78476.8,0.0,0.99977,0.0,0.0583]
[1777657101104,53.93,78482.05,0.0,0.99977,0.0,0.058]
[1777657102169,53.93,78482.05,0.0,0.99977,0.0,0.058]
[1777657102170,53.93,78494.63,0.0,0.99977,0.0,0.0573]
[1777657103118,53.93,78500.41,0.0,0.99977,0.0,0.05698]
[1777657103837,53.93,78500.41,0.0,0.99977,0.0,0.05698]
[1777657107146,53.93,78494.67,0.0,0.99977,0.0,0.0573]
[1777657108153,53.93,78484.58,0.0,0.99977,0.0,0.05786]
[1777657109160,53.93,78465.92,0.0,0.99976,0.0,0.05891]
[1777657110167,53.93,78458.46,0.0,0.99976,0.0,0.05934]
[1777657111174,53.93,78446.46,0.0,0.99976,0.0,0.05993]
[1777657112181,53.93,78448.09,0.0,0.99976,0.0,0.05983]
[1777657113188,53.93,78454.08,0.0,0.99976,0.0,0.05949]
[1777657115207,53.93,78458.24,0.0,0.99976,0.0,0.05925]
[1777657116212,53.93,78465.11,0.0,0.99976,0.0,0.05886]
[1777657117219,53.93,78468.16,0.0,0.99976,0.0,0.05868]
[1777657119838,53.93,78467.33,0.0,0.99976,0.0,0.05873]
[1777657120240,53.93,78462.87,0.0,0.99976,0.0,0.05898]
[1777657123261,53.93,78442.92,0.0,0.99976,0.0,0.06013]
[1777657124268,53.93,78434.82,0.0,0.99976,0.0,0.0606]
[1777657127289,53.93,78432.32,0.0,0.99975,0.0,0.06075]
[1777657129303,53.93,78437.84,0.0,0.99976,0.0,0.06043]
[1777657130941,53.93,78436.97,0.0,0.99976,0.0,0.06048]
[1777657131087,53.93,78436.97,0.0,0.99976,0.0,0.06048]
[1777657131317,53.93,78436.43,0.0,0.99976,0.0,0.06051]
[1777657132871,53.93,78435.62,0.0,0.99976,0.0,0.06056]
[1777657138366,53.93,78441.23,0.0,0.99976,0.0,0.06023]
[1777657139373,53.93,78450.0,0.0,0.99976,0.0,0.05972]
[1777657140379,53.93,78453.31,0.0,0.99976,0.0,0.05953]
[1777657141386,53.93,78464.9,0.0,0.99976,0.0,0.05887]
[1777657142394,53.93,78473.74,0.0,0.99976,0.0,0.05837]
[1777657144408,53.93,78477.17,0.0,0.99977,0.0,0.05817]
[1777657146423,53.93,78481.04,0.0,0.99977,0.0,0.05796]
[1777657147430,53.93,78476.28,0.0,0.99977,0.0,0.05822]
[1777657149444,53.93,78472.08,0.0,0.99976,0.0,0.05846]
[1777657153472,53.93,78476.62,0.0,0.99977,0.0,0.05821]
[1777657155321,53.93,78477.38,0.0,0.99977,0.0,0.05816]
[1777657155581,53.93,78477.38,0.0,0.99977,0.0,0.05816]
[1777657155677,53.93,78478.68,0.0,0.99977,0.0,0.05809]
[1777657156867,53.93,78479.37,0.0,0.99977,0.0,0.05805]
[1777657157500,53.93,78490.07,0.0,0.99977,0.0,0.05745]
[1777657158507,53.93,78495.61,0.0,0.99977,0.0,0.05715]
[1777657163544,53.93,78491.47,0.0,0.99977,0.0,0.05738]
[1777657164551,53.93,78488.59,0.0,0.99977,0.0,0.05754]
[1777657165558,53.93,78484.26,0.0,0.99977,0.0,0.05778]
[1777657166209,53.93,78484.26,0.0,0.99977,0.0,0.05778]
[1777657167138,53.93,78482.66,0.0,0.99977,0.0,0.05787]
[1777657167333,53.93,78482.66,0.0,0.99977,0.0,0.05787]
[1777657167572,53.93,78483.23,0.0,0.99977,0.0,0.05783]
[1777657169683,53.93,78482.43,0.0,0.99977,0.0,0.05788]
[1777657169828,53.93,78481.4,0.0,0.99977,0.0,0.05794]
[1777657171600,53.93,78478.4,0.0,0.99977,0.0,0.058]
[1777657172607,53.93,78474.58,0.0,0.99977,0.0,0.05822]
[1777657176635,53.93,78478.41,0.0,0.99977,0.0,0.058]
[1777657177612,53.93,78478.41,0.0,0.99977,0.0,0.058]
[1777657177642,53.93,78480.85,0.0,0.99977,0.0,0.05787]
[1777657178649,53.93,78487.33,0.0,0.99977,0.0,0.0575]
[1777657180742,53.93,78488.04,0.0,0.99977,0.0,0.05747]
[1777657180837,53.93,78488.04,0.0,0.99977,0.0,0.05747]
[1777657183604,53.93,78488.38,0.0,0.99977,0.0,0.05745]
[1777657183832,53.93,78488.38,0.0,0.99977,0.0,0.05745]
[1777657183684,53.93,78489.18,0.0,0.99977,0.0,0.0574]
[1777657186834,53.93,78488.93,0.0,0.99977,0.0,0.05742]
[1777657187077,53.93,78488.89,0.0,0.99977,0.0,0.05742]
[1777657190733,53.93,78492.55,0.0,0.99977,0.0,0.05721]
[1777657193518,53.93,78495.09,0.0,0.99977,0.0,0.05707]
[1777657193587,53.93,78495.09,0.0,0.99977,0.0,0.05707]
[1777657193754,53.93,78496.72,0.0,0.99977,0.0,0.05698]
[1777657194761,53.93,78499.46,0.0,0.99977,0.0,0.05683]
[1777657195768,53.93,78502.9,0.0,0.99977,0.0,0.05664]
[1777657199795,53.93,78505.76,0.0,0.99977,0.0,0.05649]
[1777657200405,53.93,78505.76,0.0,0.99977,0.0,0.05649]
[1777657200584,53.93,78505.76,0.0,0.99977,0.0,0.05649]
[1777657200803,53.93,78506.76,0.0,0.99977,0.0,0.05643]
[1777657202063,53.93,78506.94,0.0,0.99977,0.0,0.05642]
[1777657202082,53.93,78506.94,0.0,0.99977,0.0,0.05642]
[1777657207579,53.93,78506.08,0.0,0.99977,0.0,0.05647]
[1777657207609,53.93,78506.08,0.0,0.99977,0.0,0.05647]
[1777657207833,53.93,78506.08,0.0,0.99977,0.0,0.05647]
[1777657207852,53.93,78506.16,0.0,0.99977,0.0,0.05647]
[1777657208645,53.93,78506.16,0.0,0.99977,0.0,0.05647]
[1777657208830,53.93,78506.16,0.0,0.99977,0.0,0.05647]
[1777657212551,53.93,78506.5,0.0,0.99977,0.0,0.05645]
[1777657212583,53.93,78506.5,0.0,0.99977,0.0,0.05645]
[1777657212598,53.93,78502.8,0.0,0.99977,0.0,0.05665]
[1777657213894,53.93,78506.67,0.0,0.99977,0.0,0.05644]
[1777657216705,53.93,78505.88,0.0,0.99977,0.0,0.05648]
[1777657216835,53.93,78505.88,0.0,0.99977,0.0,0.05648]
[1777657216851,53.93,78508.59,0.0,0.99977,0.0,0.05633]
[1777657221951,53.93,78509.2,0.0,0.99977,0.0,0.0563]
[1777657226990,53.93,78508.57,0.0,0.99977,0.0,0.05633]
[1777657228129,53.93,78508.57,0.0,0.99977,0.0,0.05633]
[1777657228328,53.93,78508.57,0.0,0.99977,0.0,0.05633]
[1777657228444,53.93,78508.57,0.0,0.99977,0.0,0.05633]
[1777657228581,53.93,78508.57,0.0,0.99977,0.0,0.05633]
[1777657228649,53.93,78508.57,0.0,0.99977,0.0,0.05633]
[1777657232027,53.93,78504.66,0.0,0.99977,0.0,0.05645]
[1777657233034,53.93,78517.87,0.0,0.99978,0.0,0.05573]
[1777657234041,53.93,78520.39,0.0,0.99978,0.0,0.05559]
[1777657235048,53.93,78520.6,0.0,0.99978,0.0,0.05558]
[1777657236055,53.93,78517.09,0.0,0.99978,0.0,0.05577]
[1777657238070,53.93,78513.52,0.0,0.99978,0.0,0.05597]
[1777657239076,53.93,78510.29,0.0,0.99977,0.0,0.05614]
[1777657240083,53.93,78502.7,0.0,0.99977,0.0,0.05656]
[1777657241090,53.93,78508.41,0.0,0.99977,0.0,0.05624]
[1777657242097,53.93,78510.94,0.0,0.99977,0.0,0.05611]
[1777657244113,53.93,78506.64,0.0,0.99977,0.0,0.05634]
[1777657245745,53.93,78506.64,0.0,0.99977,0.0,0.05634]
[1777657245833,53.93,78506.64,0.0,0.99977,0.0,0.05634]
[1777657248139,53.93,78520.73,0.0,0.99978,0.0,0.05558]
[1777657249146,53.93,78535.67,0.0,0.99978,0.0,0.05478]
[1777657250154,53.93,78544.39,0.0,0.99978,0.0,0.05431]
[1777657251625,53.93,78544.39,0.0,0.99978,0.0,0.05431]
[1777657251657,53.93,78548.13,0.0,0.99978,0.0,0.05412]
[1777657255337,53.93,78548.54,0.0,0.99978,0.0,0.05409]
[1777657255432,53.93,78547.73,0.0,0.99978,0.0,0.05414]
[1777657257203,53.93,78554.12,0.0,0.99978,0.0,0.0538]
[1777657260436,53.93,78552.13,0.0,0.99978,0.0,0.05391]
[1777657260583,53.93,78552.13,0.0,0.99978,0.0,0.05391]
[1777657260636,53.93,78551.33,0.0,0.99978,0.0,0.05395]
[1777657261231,53.93,78548.68,0.0,0.99978,0.0,0.05409]
[1777657263817,53.93,78546.72,0.0,0.99978,0.0,0.05419]
[1777657263833,53.93,78546.72,0.0,0.99978,0.0,0.05419]
[1777657266266,53.93,78542.96,0.0,0.99978,0.0,0.05439]
[1777657267273,53.93,78533.49,0.0,0.99978,0.0,0.05489]
[1777657268664,53.93,78533.49,0.0,0.99978,0.0,0.05489]
[1777657268832,53.93,78533.49,0.0,0.99978,0.0,0.05489]
[1777657268909,53.93,78530.74,0.0,0.99978,0.0,0.05504]
[1777657270387,53.93,78530.98,0.0,0.99978,0.0,0.05503]
[1777657270580,53.93,78530.98,0.0,0.99978,0.0,0.05503]
[1777657272308,53.93,78538.7,0.0,0.99978,0.0,0.05461]
[1777657274819,53.93,78539.4,0.0,0.99978,0.0,0.05458]
[1777657274832,53.93,78539.4,0.0,0.99978,0.0,0.05458]
[1777657274833,53.93,78538.68,0.0,0.99978,0.0,0.05462]
[1777657276528,53.93,78539.47,0.0,0.99978,0.0,0.05457]
[1777657276576,53.93,78539.47,0.0,0.99978,0.0,0.05457]
[1777657280364,53.93,78536.62,0.0,0.99978,0.0,0.05472]
[1777657280980,53.93,78536.62,0.0,0.99978,0.0,0.05472]
[1777657281078,53.93,78536.62,0.0,0.99978,0.0,0.05472]
[1777657281371,53.93,78539.06,0.0,0.99978,0.0,0.0546]
[1777657282639,53.93,78539.06,0.0,0.99978,0.0,0.0546]
[1777657282832,53.93,78539.06,0.0,0.99978,0.0,0.0546]
[1777657284394,53.93,78520.17,0.0,0.99978,0.0,0.05561]
[1777657285401,53.93,78515.4,0.0,0.99978,0.0,0.05586]
[1777657286407,53.93,78512.55,0.0,0.99978,0.0,0.05602]
[1777657289429,53.93,78507.63,0.0,0.99977,0.0,0.05629]
[1777657291089,53.93,78508.72,0.0,0.99977,0.0,0.05623]
[1777657291336,53.93,78508.72,0.0,0.99977,0.0,0.05623]
[1777657291388,53.93,78508.72,0.0,0.99977,0.0,0.05623]
[1777657291593,53.93,78508.72,0.0,0.99977,0.0,0.05623]
[1777657291676,53.93,78507.39,0.0,0.99977,0.0,0.0562]
[1777657292638,53.93,78507.39,0.0,0.99977,0.0,0.0562]
[1777657292690,53.93,78502.63,0.0,0.99977,0.0,0.05646]
[1777657294468,53.93,78496.18,0.0,0.99977,0.0,0.05681]
[1777657296214,53.93,78495.66,0.0,0.99977,0.0,0.05684]
[1777657296482,53.93,78496.19,0.0,0.99977,0.0,0.05681]
[1777657297489,53.93,78492.7,0.0,0.99977,0.0,0.05701]
[1777657298496,53.93,78488.88,0.0,0.99977,0.0,0.05722]
[1777657301423,53.93,78490.17,0.0,0.99977,0.0,0.05715]
[1777657301578,53.93,78490.17,0.0,0.99977,0.0,0.05715]
[1777657307559,53.93,78479.9,0.0,0.99977,0.0,0.05772]
[1777657309353,53.93,78480.07,0.0,0.99977,0.0,0.05771]
[1777657309582,53.93,78480.07,0.0,0.99977,0.0,0.05771]
[1777657309658,53.93,78481.9,0.0,0.99977,0.0,0.05761]
[1777657311539,53.93,78482.82,0.0,0.99977,0.0,0.05755]
[1777657311580,53.93,78482.82,0.0,0.99977,0.0,0.05755]
[1777657311586,53.93,78486.42,0.0,0.99977,0.0,0.05735]
[1777657314608,53.93,78490.33,0.0,0.99977,0.0,0.05714]
[1777657315061,53.93,78490.33,0.0,0.99977,0.0,0.05714]
[1777657315077,53.93,78490.33,0.0,0.99977,0.0,0.05714]
[1777657315615,53.93,78491.96,0.0,0.99977,0.0,0.05705]
[1777657316308,53.93,78491.96,0.0,0.99977,0.0,0.05705]
[1777657316333,53.93,78491.96,0.0,0.99977,0.0,0.05705]
[1777657318636,53.93,78489.13,0.0,0.99977,0.0,0.0572]
[1777657319643,53.93,78485.65,0.0,0.99977,0.0,0.0574]
[1777657320011,53.93,78485.65,0.0,0.99977,0.0,0.0574]
[1777657320081,53.93,78485.65,0.0,0.99977,0.0,0.0574]
[1777657320842,53.93,78485.65,0.0,0.99977,0.0,0.0574]
[1777657320894,53.93,78485.62,0.0,0.99977,0.0,0.0574]
[1777657321079,53.93,78485.62,0.0,0.99977,0.0,0.0574]
[1777657321657,53.93,78488.63,0.0,0.99977,0.0,0.05723]
[1777657322664,53.93,78483.79,0.0,0.99977,0.0,0.0575]
[1777657323671,53.93,78480.46,0.0,0.99977,0.0,0.05769]
[1777657324462,53.93,78480.46,0.0,0.99977,0.0,0.05769]
[1777657324582,53.93,78480.46,0.0,0.99977,0.0,0.05769]
[1777657324678,53.93,78477.72,0.0,0.99977,0.0,0.05784]
[1777657326691,53.93,78475.44,0.0,0.99977,0.0,0.05797]
[1777657327699,53.93,78469.79,0.0,0.99977,0.0,0.05828]
[1777657328706,53.93,78474.15,0.0,0.99977,0.0,0.05804]
[1777657329643,53.93,78474.15,0.0,0.99977,0.0,0.05804]
[1777657329831,53.93,78474.15,0.0,0.99977,0.0,0.05804]
[1777657329932,53.93,78475.91,0.0,0.99977,0.0,0.05794]
[1777657331251,53.93,78476.23,0.0,0.99977,0.0,0.05792]
[1777657331331,53.93,78476.23,0.0,0.99977,0.0,0.05792]
[1777657335755,53.93,78473.45,0.0,0.99977,0.0,0.05808]
[1777657337854,53.93,78473.38,0.0,0.99977,0.0,0.05808]
[1777657337883,53.93,78475.91,0.0,0.99977,0.0,0.05794]
[1777657338078,53.93,78475.91,0.0,0.99977,0.0,0.05794]
[1777657339783,53.93,78473.39,0.0,0.99977,0.0,0.05808]
[1777657340772,53.93,78473.39,0.0,0.99977,0.0,0.05808]
[1777657346001,53.93,78472.4,0.0,0.99977,0.0,0.05814]
[1777657346078,53.93,78472.4,0.0,0.99977,0.0,0.05814]
[1777657346835,53.93,78472.36,0.0,0.99977,0.0,0.05814]
[1777657347609,53.93,78472.36,0.0,0.99977,0.0,0.05814]
[1777657347832,53.93,78472.36,0.0,0.99977,0.0,0.05814]
[1777657350310,53.93,78470.95,0.0,0.99977,0.0,0.05822]
[1777657350332,53.93,78470.95,0.0,0.99977,0.0,0.05822]
[1777657350863,53.93,78466.21,0.0,0.99976,0.0,0.05849]
[1777657352598,53.93,78465.53,0.0,0.99976,0.0,0.05842]
[1777657352832,53.93,78465.53,0.0,0.99976,0.0,0.05842]
[1777657354891,53.93,78459.78,0.0,0.99976,0.0,0.05875]
[1777657355220,53.93,78459.78,0.0,0.99976,0.0,0.05875]
[1777657355330,53.93,78459.78,0.0,0.99976,0.0,0.05875]
[1777657355898,53.93,78456.6,0.0,0.99976,0.0,0.05893]
[1777657356905,53.93,78453.35,0.0,0.99976,0.0,0.05912]
[1777657357912,53.93,78456.58,0.0,0.99976,0.0,0.05893]
[1777657358919,53.93,78459.22,0.0,0.99976,0.0,0.05878]
[1777657360909,53.93,78459.07,0.0,0.99976,0.0,0.05879]
[1777657361083,53.93,78459.29,0.0,0.99976,0.0,0.05878]
[1777657361940,53.93,78464.55,0.0,0.99976,0.0,0.05848]
[1777657363954,53.93,78462.85,0.0,0.99976,0.0,0.05857]
[1777657364288,53.93,78462.85,0.0,0.99976,0.0,0.05857]
[1777657364345,53.93,78462.85,0.0,0.99976,0.0,0.05857]
[1777657364902,53.93,78462.85,0.0,0.99976,0.0,0.05857]
[1777657364962,53.93,78460.91,0.0,0.99976,0.0,0.05868]
[1777657365079,53.93,78460.91,0.0,0.99976,0.0,0.05868]
[1777657365969,53.93,78460.27,0.0,0.99976,0.0,0.05872]
[1777657368808,53.93,78459.14,0.0,0.99976,0.0,0.05879]
[1777657368832,53.93,78459.14,0.0,0.99976,0.0,0.05879]
[1777657368990,53.93,78457.06,0.0,0.99976,0.0,0.0589]
[1777657372012,53.93,78460.89,0.0,0.99976,0.0,0.05869]
[1777657372971,53.93,78460.89,0.0,0.99976,0.0,0.05869]
[1777657373019,53.93,78462.09,0.0,0.99976,0.0,0.05862]
[1777657373078,53.93,78462.09,0.0,0.99976,0.0,0.05862]
[1777657373953,53.93,78462.09,0.0,0.99976,0.0,0.05862]
[1777657374026,53.93,78462.19,0.0,0.99976,0.0,0.05861]
[1777657374081,53.93,78462.19,0.0,0.99976,0.0,0.05861]
[1777657377047,53.93,78456.16,0.0,0.99976,0.0,0.05895]
[1777657377848,53.93,78456.16,0.0,0.99976,0.0,0.05895]
[1777657378054,53.93,78458.3,0.0,0.99976,0.0,0.05883]
[1777657378082,53.93,78458.3,0.0,0.99976,0.0,0.05883]
[1777657378720,53.93,78458.3,0.0,0.99976,0.0,0.05883]
[1777657378743,53.93,78458.3,0.0,0.99976,0.0,0.05883]
[1777657379060,53.93,78458.26,0.0,0.99976,0.0,0.05884]
[1777657380961,53.93,78458.26,0.0,0.99976,0.0,0.05884]
[1777657381062,53.93,78456.99,0.0,0.99976,0.0,0.05891]
[1777657382082,53.93,78455.12,0.0,0.99976,0.0,0.05901]
[1777657385103,53.93,78456.31,0.0,0.99976,0.0,0.05895]
[1777657386109,53.93,78453.49,0.0,0.99976,0.0,0.05911]
[1777657387319,53.93,78453.49,0.0,0.99976,0.0,0.05911]
[1777657387329,53.93,78453.49,0.0,0.99976,0.0,0.05911]
[1777657388058,53.93,78452.36,0.0,0.99976,0.0,0.05917]
[1777657388125,53.93,78450.24,0.0,0.99976,0.0,0.05929]
[1777657389136,53.93,78451.62,0.0,0.99976,0.0,0.05921]
[1777657390336,53.93,78451.62,0.0,0.99976,0.0,0.05921]
[1777657390438,53.93,78454.24,0.0,0.99976,0.0,0.05906]
[1777657391392,53.93,78454.24,0.0,0.99976,0.0,0.05906]
[1777657391585,53.93,78454.24,0.0,0.99976,0.0,0.05906]
[1777657391602,53.93,78461.5,0.0,0.99976,0.0,0.05865]
[1777657392157,53.93,78464.74,0.0,0.99976,0.0,0.05847]
[1777657394171,53.93,78460.71,0.0,0.99976,0.0,0.0587]
[1777657396077,53.93,78460.71,0.0,0.99976,0.0,0.0587]
[1777657395178,53.93,78457.03,0.0,0.99976,0.0,0.05891]
[1777657396342,53.93,78457.03,0.0,0.99976,0.0,0.05891]
[1777657396391,53.93,78453.31,0.0,0.99976,0.0,0.05912]
[1777657397223,53.93,78453.31,0.0,0.99976,0.0,0.05912]
[1777657397329,53.93,78453.31,0.0,0.99976,0.0,0.05912]
[1777657397427,53.93,78448.97,0.0,0.99976,0.0,0.05937]
[1777657399725,53.93,78447.34,0.0,0.99976,0.0,0.05946]
[1777657399829,53.93,78447.34,0.0,0.99976,0.0,0.05946]
[1777657406255,53.93,78450.29,0.0,0.99976,0.0,0.05929]
[1777657411703,53.93,78450.07,0.0,0.99976,0.0,0.0593]
[1777657411828,53.93,78450.07,0.0,0.99976,0.0,0.0593]
[1777657413637,53.93,78452.77,0.0,0.99976,0.0,0.05905]
[1777657413827,53.93,78452.77,0.0,0.99976,0.0,0.05905]
[1777657413851,53.93,78452.05,0.0,0.99976,0.0,0.05909]
[1777657419348,53.93,78453.37,0.0,0.99976,0.0,0.05901]
[1777657420451,53.93,78453.37,0.0,0.99976,0.0,0.05901]
[1777657420579,53.93,78453.37,0.0,0.99976,0.0,0.05901]
[1777657423376,53.93,78457.11,0.0,0.99976,0.0,0.0588]
[1777657424712,53.93,78457.11,0.0,0.99976,0.0,0.0588]
[1777657424829,53.93,78457.11,0.0,0.99976,0.0,0.0588]
[1777657424894,53.93,78461.59,0.0,0.99976,0.0,0.05854]
[1777657425226,53.93,78461.59,0.0,0.99976,0.0,0.05854]
[1777657425331,53.93,78461.59,0.0,0.99976,0.0,0.05854]
[1777657431432,53.93,78465.0,0.0,0.99976,0.0,0.05835]
[1777657432274,53.93,78465.0,0.0,0.99976,0.0,0.05835]
[1777657432342,53.93,78465.0,0.0,0.99976,0.0,0.05835]
[1777657434201,53.93,78466.37,0.0,0.99977,0.0,0.05827]
[1777657434331,53.93,78466.37,0.0,0.99977,0.0,0.05827]
[1777657434453,53.93,78466.14,0.0,0.99976,0.0,0.05829]
[1777657439159,53.93,78466.01,0.0,0.99976,0.0,0.05829]
[1777657439329,53.93,78466.01,0.0,0.99976,0.0,0.05829]
[1777657443315,53.93,78463.63,0.0,0.99976,0.0,0.05843]
[1777657444218,53.93,78460.58,0.0,0.99976,0.0,0.0586]
[1777657444335,53.93,78460.58,0.0,0.99976,0.0,0.0586]
[1777657444513,53.93,78460.58,0.0,0.99976,0.0,0.0586]
[1777657444581,53.93,78460.58,0.0,0.99976,0.0,0.0586]
[1777657444609,53.93,78460.22,0.0,0.99976,0.0,0.05862]
[1777657448458,53.93,78462.56,0.0,0.99976,0.0,0.05849]
[1777657448579,53.93,78462.56,0.0,0.99976,0.0,0.05849]
[1777657450565,53.93,78458.56,0.0,0.99976,0.0,0.05872]
[1777657453873,53.93,78456.63,0.0,0.99976,0.0,0.05883]
[1777657454067,53.93,78456.63,0.0,0.99976,0.0,0.05883]
[1777657454080,53.93,78456.63,0.0,0.99976,0.0,0.05883]
[1777657454812,53.93,78455.27,0.0,0.99976,0.0,0.0589]
[1777657457613,53.93,78451.18,0.0,0.99976,0.0,0.05914]
[1777657458203,53.93,78451.18,0.0,0.99976,0.0,0.05914]
[1777657458339,53.93,78451.18,0.0,0.99976,0.0,0.05914]
[1777657459627,53.93,78440.36,0.0,0.99976,0.0,0.05976]
[1777657460635,53.93,78436.61,0.0,0.99976,0.0,0.05997]
[1777657462355,53.93,78437.64,0.0,0.99976,0.0,0.05991]
[1777657462583,53.93,78437.64,0.0,0.99976,0.0,0.05991]
[1777657462649,53.93,78437.47,0.0,0.99976,0.0,0.05992]
[1777657465662,53.93,78436.81,0.0,0.99976,0.0,0.05996]
[1777657465829,53.93,78436.81,0.0,0.99976,0.0,0.05996]
[1777657472070,53.93,78435.06,0.0,0.99976,0.0,0.06006]
[1777657481504,53.93,78434.99,0.0,0.99976,0.0,0.05996]
[1777657481576,53.93,78434.99,0.0,0.99976,0.0,0.05996]
[1777657482770,53.93,78437.23,0.0,0.99976,0.0,0.05983]
[1777657482839,53.93,78437.23,0.0,0.99976,0.0,0.05983]
[1777657482848,53.93,78437.09,0.0,0.99976,0.0,0.05984]
[1777657489056,53.93,78437.79,0.0,0.99976,0.0,0.0598]
[1777657491135,53.93,78439.62,0.0,0.99976,0.0,0.0597]
[1777657491329,53.93,78442.41,0.0,0.99976,0.0,0.05954]
[1777657496887,53.93,78442.27,0.0,0.99976,0.0,0.05954]
[1777657500915,53.93,78450.13,0.0,0.99976,0.0,0.05909]
[1777657501922,53.93,78455.0,0.0,0.99976,0.0,0.05882]
[1777657502971,53.93,78455.0,0.0,0.99976,0.0,0.05882]
[1777657503093,53.93,78455.0,0.0,0.99976,0.0,0.05882]
[1777657503136,53.93,78447.29,0.0,0.99976,0.0,0.05926]
[1777657504943,53.93,78444.86,0.0,0.99976,0.0,0.05939]
[1777657505455,53.93,78444.86,0.0,0.99976,0.0,0.05939]
[1777657505586,53.93,78444.86,0.0,0.99976,0.0,0.05939]
[1777657505950,53.93,78443.54,0.0,0.99976,0.0,0.05947]
[1777657509981,53.93,78441.77,0.0,0.99976,0.0,0.05957]
[1777657510076,53.93,78441.77,0.0,0.99976,0.0,0.05957]
[1777657511992,53.93,78433.81,0.0,0.99976,0.0,0.06003]
[1777657513176,53.93,78433.81,0.0,0.99976,0.0,0.06003]
[1777657513333,53.93,78431.85,0.0,0.99976,0.0,0.06015]
[1777657514006,53.93,78432.25,0.0,0.99976,0.0,0.06012]
[1777657516020,53.93,78419.29,0.0,0.99975,0.0,0.06088]
[1777657517027,53.93,78414.85,0.0,0.99975,0.0,0.06114]
[1777657518529,53.93,78415.1,0.0,0.99975,0.0,0.06113]
[1777657518576,53.93,78415.1,0.0,0.99975,0.0,0.06113]
[1777657519041,53.93,78419.76,0.0,0.99975,0.0,0.06085]
[1777657523069,53.93,78416.19,0.0,0.99975,0.0,0.06106]
[1777657524961,53.93,78416.0,0.0,0.99975,0.0,0.06107]
[1777657525077,53.93,78416.0,0.0,0.99975,0.0,0.06107]
[1777657525083,53.93,78416.45,0.0,0.99975,0.0,0.06105]
[1777657527139,53.93,78418.29,0.0,0.99975,0.0,0.06094]
[1777657527326,53.93,78419.04,0.0,0.99975,0.0,0.06089]
[1777657534146,53.93,78419.58,0.0,0.99975,0.0,0.06076]
[1777657535243,53.93,78418.03,0.0,0.99975,0.0,0.06085]
[1777657535326,53.93,78418.03,0.0,0.99975,0.0,0.06085]
[1777657537151,53.93,78416.95,0.0,0.99975,0.0,0.06091]
[1777657537166,53.93,78417.44,0.0,0.99975,0.0,0.06088]
[1777657537329,53.93,78417.44,0.0,0.99975,0.0,0.06088]
[1777657542817,53.93,78418.81,0.0,0.99975,0.0,0.0608]
[1777657542827,53.93,78418.81,0.0,0.99975,0.0,0.0608]
[1777657549078,53.93,78420.02,0.0,0.99975,0.0,0.06073]
[1777657549176,53.93,78420.06,0.0,0.99975,0.0,0.06073]
[1777657549336,53.93,78420.06,0.0,0.99975,0.0,0.06073]
[1777657549823,53.93,78420.06,0.0,0.99975,0.0,0.06073]
[1777657550076,53.93,78420.06,0.0,0.99975,0.0,0.06073]
[1777657555034,53.93,78417.08,0.0,0.99975,0.0,0.0609]
[1777657555074,53.93,78417.08,0.0,0.99975,0.0,0.0609]
[1777657557087,53.93,78420.18,0.0,0.99975,0.0,0.06072]
[1777657557179,53.93,78420.88,0.0,0.99975,0.0,0.06068]
[1777657557334,53.93,78420.88,0.0,0.99975,0.0,0.06068]
[1777657563349,53.93,78418.27,0.0,0.99975,0.0,0.06083]
[1777657564356,53.93,78414.84,0.0,0.99975,0.0,0.06104]
[1777657567377,53.93,78418.12,0.0,0.99975,0.0,0.06084]
[1777657568384,53.93,78426.63,0.0,0.99976,0.0,0.06034]
[1777657569391,53.93,78442.91,0.0,0.99976,0.0,0.0594]
[1777657570398,53.93,78444.39,0.0,0.99976,0.0,0.05932]
[1777657575434,53.93,78443.78,0.0,0.99976,0.0,0.05935]
[1777657580471,53.93,78444.36,0.0,0.99976,0.0,0.05932]
[1777657585505,53.93,78444.77,0.0,0.99976,0.0,0.0593]
[1777657590540,53.93,78442.62,0.0,0.99976,0.0,0.05942]
[1777657595576,53.93,78444.45,0.0,0.99976,0.0,0.05921]
[1777657600611,53.93,78444.15,0.0,0.99976,0.0,0.05923]
[1777657602625,53.93,78439.69,0.0,0.99976,0.0,0.05948]
[1777657606652,53.93,78444.45,0.0,0.99976,0.0,0.05921]
[1777657611688,53.93,78444.25,0.0,0.99976,0.0,0.05922]
[1777657613701,53.93,78451.29,0.0,0.99976,0.0,0.05882]
[1777657614709,53.93,78455.91,0.0,0.99976,0.0,0.05856]
[1777657619743,53.93,78453.91,0.0,0.99976,0.0,0.05867]
[1777657624779,53.93,78455.77,0.0,0.99976,0.0,0.05857]
[1777657629814,53.93,78456.27,0.0,0.99976,0.0,0.05854]
[1777657634849,53.93,78457.04,0.0,0.99976,0.0,0.05849]
[1777657639883,53.93,78457.27,0.0,0.99976,0.0,0.05848]
[1777657644919,53.93,78457.25,0.0,0.99976,0.0,0.05848]
[1777657647943,53.93,78451.98,0.0,0.99976,0.0,0.05878]
[1777657648949,53.93,78440.69,0.0,0.99976,0.0,0.05943]
[1777657649957,53.93,78441.45,0.0,0.99976,0.0,0.05938]
[1777657654992,53.93,78434.55,0.0,0.99976,0.0,0.05968]
[1777657657005,53.93,78433.95,0.0,0.99976,0.0,0.05971]
[1777657658013,53.93,78436.97,0.0,0.99976,0.0,0.05954]
[1777657660027,53.93,78430.07,0.0,0.99976,0.0,0.05994]
[1777657661034,53.93,78421.84,0.0,0.99976,0.0,0.06041]
[1777657662041,53.93,78417.84,0.0,0.99975,0.0,0.06065]
[1777657665062,53.93,78422.37,0.0,0.99976,0.0,0.06038]
[1777657669089,53.93,78427.68,0.0,0.99976,0.0,0.06007]
[1777657674125,53.93,78426.09,0.0,0.99976,0.0,0.06017]
[1777657679160,53.93,78426.42,0.0,0.99976,0.0,0.06015]
[1777657681174,53.93,78421.85,0.0,0.99976,0.0,0.06041]
[1777657682181,53.93,78415.54,0.0,0.99975,0.0,0.06078]
[1777657687216,53.93,78413.51,0.0,0.99975,0.0,0.0609]
[1777657692251,53.93,78420.23,0.0,0.99976,0.0,0.06051]
[1777657695272,53.93,78423.32,0.0,0.99976,0.0,0.06033]
[1777657700307,53.93,78423.3,0.0,0.99976,0.0,0.06033]
[1777657705341,53.93,78422.66,0.0,0.99976,0.0,0.06037]
[1777657710377,53.93,78422.66,0.0,0.99976,0.0,0.06037]
[1777657713398,53.93,78420.19,0.0,0.99976,0.0,0.0604]
[1777657718433,53.93,78420.13,0.0,0.99976,0.0,0.06041]
[1777657723469,53.93,78418.21,0.0,0.99975,0.0,0.06052]
[1777657726490,53.93,78415.05,0.0,0.99975,0.0,0.06071]
[1777657729511,53.93,78418.08,0.0,0.99975,0.0,0.06053]
[1777657731525,53.93,78421.47,0.0,0.99976,0.0,0.06033]
[1777657735553,53.93,78418.15,0.0,0.99975,0.0,0.06052]
[1777657737566,53.93,78414.52,0.0,0.99975,0.0,0.06074]
[1777657742602,53.93,78414.88,0.0,0.99975,0.0,0.06072]
[1777657747637,53.93,78419.35,0.0,0.99976,0.0,0.06045]
[1777657748644,53.93,78428.04,0.0,0.99976,0.0,0.05995]
[1777657749651,53.93,78433.59,0.0,0.99976,0.0,0.05963]
[1777657754686,53.93,78434.58,0.0,0.99976,0.0,0.05957]
[1777657759720,53.93,78438.21,0.0,0.99976,0.0,0.05936]
[1777657764756,53.93,78440.39,0.0,0.99976,0.0,0.05924]
[1777657767777,53.93,78447.15,0.0,0.99976,0.0,0.05885]
[1777657772812,53.93,78455.19,0.0,0.99976,0.0,0.05829]
[1777657773819,53.93,78462.48,0.0,0.99977,0.0,0.05788]
[1777657775833,53.93,78455.55,0.0,0.99976,0.0,0.05827]
[1777657780869,53.93,78456.06,0.0,0.99976,0.0,0.05824]
[1777657785904,53.93,78457.92,0.0,0.99977,0.0,0.05814]
[1777657790939,53.93,78458.03,0.0,0.99977,0.0,0.05813]
[1777657795976,53.93,78458.01,0.0,0.99977,0.0,0.05813]
[1777657801015,53.93,78457.97,0.0,0.99977,0.0,0.05814]
[1777657806050,53.93,78457.09,0.0,0.99977,0.0,0.05819]
[1777657810078,53.93,78450.92,0.0,0.99976,0.0,0.05853]
[1777657815113,53.93,78449.64,0.0,0.99976,0.0,0.05861]
[1777657820148,53.93,78452.14,0.0,0.99976,0.0,0.05846]
[1777657822161,53.93,78457.56,0.0,0.99977,0.0,0.05816]
[1777657823169,53.93,78461.12,0.0,0.99977,0.0,0.05796]
[1777657824176,53.93,78452.93,0.0,0.99976,0.0,0.05842]
[1777657826190,53.93,78449.71,0.0,0.99976,0.0,0.0586]
[1777657831226,53.93,78447.89,0.0,0.99976,0.0,0.0586]
[1777657836262,53.93,78447.12,0.0,0.99976,0.0,0.05865]
[1777657842304,53.93,78449.92,0.0,0.99976,0.0,0.05849]
[1777657847339,53.93,78447.65,0.0,0.99976,0.0,0.05862]
[1777657852374,53.93,78447.51,0.0,0.99976,0.0,0.05862]
[1777657857409,53.93,78447.95,0.0,0.99976,0.0,0.0586]
[1777657862444,53.93,78443.83,0.0,0.99976,0.0,0.05883]
[1777657867479,53.93,78446.0,0.0,0.99976,0.0,0.05871]
[1777657868486,53.93,78451.08,0.0,0.99976,0.0,0.05842]
[1777657869493,53.93,78457.18,0.0,0.99977,0.0,0.05808]
[1777657870500,53.93,78462.37,0.0,0.99977,0.0,0.05779]
[1777657871507,53.93,78466.47,0.0,0.99977,0.0,0.05756]
[1777657873521,53.93,78467.17,0.0,0.99977,0.0,0.05752]
[1777657877945,53.93,78468.73,0.0,0.99977,0.0,0.05743]
[1777657878584,53.93,78468.73,0.0,0.99977,0.0,0.05743]
[1777657883592,53.93,78474.25,0.0,0.99977,0.0,0.05712]
[1777657886613,53.93,78468.22,0.0,0.99977,0.0,0.05746]
[1777657887620,53.93,78459.58,0.0,0.99977,0.0,0.05794]
[1777657888627,53.93,78451.97,0.0,0.99976,0.0,0.05837]
[1777657889634,53.93,78448.75,0.0,0.99976,0.0,0.05855]
[1777657889924,53.93,78448.75,0.0,0.99976,0.0,0.05855]
[1777657890085,53.93,78448.75,0.0,0.99976,0.0,0.05855]
[1777657890641,53.93,78442.98,0.0,0.99976,0.0,0.05888]
[1777657891647,53.93,78438.96,0.0,0.99976,0.0,0.05901]
[1777657893662,53.93,78436.37,0.0,0.99976,0.0,0.05916]
[1777657896683,53.93,78440.03,0.0,0.99976,0.0,0.05895]
[1777657897889,53.93,78440.18,0.0,0.99976,0.0,0.05894]
[1777657900328,53.93,78440.94,0.0,0.99976,0.0,0.0589]
[1777657903302,53.93,78439.09,0.0,0.99976,0.0,0.059]
[1777657903329,53.93,78439.09,0.0,0.99976,0.0,0.059]
[1777657903731,53.93,78439.61,0.0,0.99976,0.0,0.05897]
[1777657904601,53.93,78439.61,0.0,0.99976,0.0,0.05897]
[1777657904739,53.93,78443.29,0.0,0.99976,0.0,0.05876]
[1777657904825,53.93,78443.29,0.0,0.99976,0.0,0.05876]
[1777657910780,53.93,78442.87,0.0,0.99976,0.0,0.05879]
[1777657911524,53.93,78442.87,0.0,0.99976,0.0,0.05879]
[1777657911581,53.93,78442.87,0.0,0.99976,0.0,0.05879]
[1777657911705,53.93,78442.87,0.0,0.99976,0.0,0.05879]
[1777657911788,53.93,78443.26,0.0,0.99976,0.0,0.05876]
[1777657911832,53.93,78443.26,0.0,0.99976,0.0,0.05876]
[1777657912795,53.93,78450.71,0.0,0.99976,0.0,0.05834]
[1777657913802,53.93,78460.81,0.0,0.99977,0.0,0.05777]
[1777657914809,53.93,78457.55,0.0,0.99977,0.0,0.05796]
[1777657915248,53.93,78457.55,0.0,0.99977,0.0,0.05796]
[1777657915334,53.93,78457.55,0.0,0.99977,0.0,0.05796]
[1777657915817,53.93,78457.55,0.0,0.99977,0.0,0.05796]
[1777657915828,53.93,78457.55,0.0,0.99977,0.0,0.05796]
[1777657915919,53.93,78459.41,0.0,0.99977,0.0,0.05785]
[1777657918630,53.93,78464.27,0.0,0.99977,0.0,0.05758]
[1777657919905,53.93,78472.5,0.0,0.99977,0.0,0.05712]
[1777657921922,53.93,78478.48,0.0,0.99977,0.0,0.05679]
[1777657923945,53.93,78482.68,0.0,0.99977,0.0,0.05656]
[1777657924925,53.93,78482.68,0.0,0.99977,0.0,0.05656]
[1777657925074,53.93,78482.68,0.0,0.99977,0.0,0.05656]
[1777657925165,53.93,78486.52,0.0,0.99977,0.0,0.05635]
[1777657926584,53.93,78486.52,0.0,0.99977,0.0,0.05635]
[1777657926678,53.93,78489.12,0.0,0.99977,0.0,0.05621]
[1777657926836,53.93,78489.12,0.0,0.99977,0.0,0.05621]
[1777657926961,53.93,78492.35,0.0,0.99977,0.0,0.05603]
[1777657930013,53.93,78495.09,0.0,0.99978,0.0,0.05588]
[1777657930080,53.93,78495.09,0.0,0.99978,0.0,0.05588]
[1777657936024,53.93,78494.78,0.0,0.99978,0.0,0.0559]
[1777657937049,53.93,78494.78,0.0,0.99978,0.0,0.0559]
[1777657937082,53.93,78494.78,0.0,0.99978,0.0,0.0559]
[1777657937760,53.93,78494.78,0.0,0.99978,0.0,0.0559]
[1777657937831,53.93,78494.78,0.0,0.99978,0.0,0.0559]
[1777657937116,53.93,78495.19,0.0,0.99978,0.0,0.05588]
[1777657938038,53.93,78498.02,0.0,0.99978,0.0,0.05572]
[1777657939517,53.93,78498.02,0.0,0.99978,0.0,0.05572]
[1777657940421,53.93,78498.52,0.0,0.99978,0.0,0.0557]
[1777657941366,53.93,78500.75,0.0,0.99978,0.0,0.05558]
[1777657941465,53.93,78504.45,0.0,0.99978,0.0,0.05538]
[1777657943077,53.93,78501.0,0.0,0.99978,0.0,0.05556]
[1777657944104,53.93,78501.0,0.0,0.99978,0.0,0.05556]
[1777657944189,53.93,78496.52,0.0,0.99978,0.0,0.0558]
[1777657948549,53.93,78495.47,0.0,0.99978,0.0,0.05586]
[1777657948580,53.93,78495.47,0.0,0.99978,0.0,0.05586]
[1777657948758,53.93,78491.93,0.0,0.99977,0.0,0.05605]
[1777657952590,53.93,78493.74,0.0,0.99978,0.0,0.05586]
[1777657952837,53.93,78493.74,0.0,0.99978,0.0,0.05586]
[1777657952676,53.93,78500.9,0.0,0.99978,0.0,0.05547]
[1777657953149,53.93,78505.85,0.0,0.99978,0.0,0.0552]
[1777657954531,53.93,78505.85,0.0,0.99978,0.0,0.0552]
[1777657957520,53.93,78504.99,0.0,0.99978,0.0,0.05525]
[1777657963219,53.93,78507.67,0.0,0.99978,0.0,0.05511]
[1777657964739,53.93,78507.67,0.0,0.99978,0.0,0.05511]
[1777657964832,53.93,78507.67,0.0,0.99978,0.0,0.05511]
[1777657964778,53.93,78508.04,0.0,0.99978,0.0,0.05509]
[1777657966186,53.93,78506.29,0.0,0.99978,0.0,0.05518]
[1777657966328,53.93,78506.29,0.0,0.99978,0.0,0.05518]
[1777657966396,53.93,78503.39,0.0,0.99978,0.0,0.05534]
[1777657968941,53.93,78504.77,0.0,0.99978,0.0,0.05526]
[1777657969081,53.93,78504.77,0.0,0.99978,0.0,0.05526]
[1777657969129,53.93,78504.77,0.0,0.99978,0.0,0.05526]
[1777657969329,53.93,78504.77,0.0,0.99978,0.0,0.05526]
[1777657969356,53.93,78506.97,0.0,0.99978,0.0,0.05514]
[1777657974698,53.93,78504.73,0.0,0.99978,0.0,0.05526]
[1777657974734,53.93,78486.46,0.0,0.99977,0.0,0.05625]
[1777657975643,53.93,78486.46,0.0,0.99977,0.0,0.05625]
[1777657975830,53.93,78486.46,0.0,0.99977,0.0,0.05625]
[1777657975673,53.93,78481.79,0.0,0.99977,0.0,0.05651]
[1777657976079,53.93,78481.79,0.0,0.99977,0.0,0.05651]
[1777657977141,53.93,78481.94,0.0,0.99977,0.0,0.0565]
[1777657981355,53.93,78473.91,0.0,0.99977,0.0,0.05694]
[1777657984223,53.93,78472.66,0.0,0.99977,0.0,0.05701]
[1777657984333,53.93,78472.66,0.0,0.99977,0.0,0.05701]
[1777657984746,53.93,78472.66,0.0,0.99977,0.0,0.05701]
[1777657984832,53.93,78472.66,0.0,0.99977,0.0,0.05701]
[1777657984844,53.93,78472.29,0.0,0.99977,0.0,0.05703]
[1777657987397,53.93,78476.7,0.0,0.99977,0.0,0.05679]
[1777657990028,53.93,78474.56,0.0,0.99977,0.0,0.05691]
[1777657990076,53.93,78474.56,0.0,0.99977,0.0,0.05691]
[1777657995453,53.93,78464.54,0.0,0.99977,0.0,0.05746]
[1777657996263,53.93,78464.54,0.0,0.99977,0.0,0.05746]
[1777657996460,53.93,78476.37,0.0,0.99977,0.0,0.05681]
[1777657997467,53.93,78493.33,0.0,0.99978,0.0,0.05588]
[1777657998474,53.93,78494.64,0.0,0.99978,0.0,0.05581]
[1777657999994,53.93,78493.93,0.0,0.99978,0.0,0.05585]
[1777658000488,53.93,78496.72,0.0,0.99978,0.0,0.0557]
[1777658001517,53.93,78517.87,0.0,0.99978,0.0,0.05456]
[1777658002518,53.93,78522.1,0.0,0.99978,0.0,0.05434]
[1777658005255,53.93,78523.08,0.0,0.99978,0.0,0.05429]
[1777658005538,53.93,78525.18,0.0,0.99978,0.0,0.05417]
[1777658007090,53.93,78524.95,0.0,0.99978,0.0,0.05419]
[1777658007552,53.93,78519.7,0.0,0.99978,0.0,0.05446]
[1777658009536,53.93,78521.1,0.0,0.99978,0.0,0.05439]
[1777658009578,53.93,78521.1,0.0,0.99978,0.0,0.05439]
[1777658009679,53.93,78521.32,0.0,0.99978,0.0,0.05438]
[1777658010221,53.93,78521.32,0.0,0.99978,0.0,0.05438]
[1777658010345,53.93,78521.32,0.0,0.99978,0.0,0.05438]
[1777658012594,53.93,78525.8,0.0,0.99978,0.0,0.05405]
[1777658015615,53.93,78531.29,0.0,0.99978,0.0,0.05376]
[1777658016622,53.93,78537.33,0.0,0.99979,0.0,0.05344]
[1777658017629,53.93,78543.97,0.0,0.99979,0.0,0.0531]
[1777658018636,53.93,78554.93,0.0,0.99979,0.0,0.05253]
[1777658019643,53.93,78559.13,0.0,0.99979,0.0,0.05232]
[1777658022664,53.93,78552.91,0.0,0.99979,0.0,0.05264]
[1777658023671,53.93,78548.97,0.0,0.99979,0.0,0.05284]
[1777658024678,53.93,78541.61,0.0,0.99979,0.0,0.05322]
[1777658025685,53.93,78535.75,0.0,0.99979,0.0,0.05352]
[1777658027699,53.93,78520.4,0.0,0.99978,0.0,0.05433]
[1777658028706,53.93,78511.79,0.0,0.99978,0.0,0.05479]
[1777658029713,53.93,78512.8,0.0,0.99978,0.0,0.05473]
[1777658034748,53.93,78514.55,0.0,0.99978,0.0,0.05464]
[1777658037519,53.93,78514.67,0.0,0.99978,0.0,0.05463]
[1777658037576,53.93,78514.67,0.0,0.99978,0.0,0.05463]
[1777658037768,53.93,78514.3,0.0,0.99978,0.0,0.05465]
[1777658038415,53.93,78514.3,0.0,0.99978,0.0,0.05465]
[1777658038582,53.93,78514.3,0.0,0.99978,0.0,0.05465]
[1777658038776,53.93,78511.22,0.0,0.99978,0.0,0.05482]
[1777658039783,53.93,78505.84,0.0,0.99978,0.0,0.05511]
[1777658041798,53.93,78493.53,0.0,0.99978,0.0,0.05577]
[1777658042805,53.93,78488.57,0.0,0.99977,0.0,0.05604]
[1777658043812,53.93,78489.1,0.0,0.99977,0.0,0.05601]
[1777658044179,53.93,78489.1,0.0,0.99977,0.0,0.05601]
[1777658044329,53.93,78489.1,0.0,0.99977,0.0,0.05601]
[1777658044819,53.93,78488.26,0.0,0.99977,0.0,0.05606]
[1777658045483,53.93,78488.26,0.0,0.99977,0.0,0.05606]
[1777658045581,53.93,78488.26,0.0,0.99977,0.0,0.05606]
[1777658047840,53.93,78490.96,0.0,0.99977,0.0,0.05591]
[1777658048847,53.93,78493.33,0.0,0.99978,0.0,0.05578]
[1777658050034,53.93,78493.81,0.0,0.99978,0.0,0.05575]
[1777658050078,53.93,78493.81,0.0,0.99978,0.0,0.05575]
[1777658050483,53.93,78493.81,0.0,0.99978,0.0,0.05575]
[1777658050583,53.93,78493.81,0.0,0.99978,0.0,0.05575]
[1777658050861,53.93,78492.26,0.0,0.99978,0.0,0.05584]
[1777658052874,53.93,78489.89,0.0,0.99977,0.0,0.05597]
[1777658055079,53.93,78489.24,0.0,0.99977,0.0,0.056]
[1777658055332,53.93,78489.24,0.0,0.99977,0.0,0.056]
[1777658055935,53.93,78489.24,0.0,0.99977,0.0,0.056]
[1777658055896,53.93,78489.54,0.0,0.99977,0.0,0.05599]
[1777658056084,53.93,78489.54,0.0,0.99977,0.0,0.05599]
[1777658056903,53.93,78492.76,0.0,0.99978,0.0,0.05581]
[1777658057914,53.93,78500.01,0.0,0.99978,0.0,0.05542]
[1777658058932,53.93,78500.01,0.0,0.99978,0.0,0.05542]
[1777658058919,53.93,78504.69,0.0,0.99978,0.0,0.05517]
[1777658059085,53.93,78504.69,0.0,0.99978,0.0,0.05517]
[1777658059711,53.93,78504.69,0.0,0.99978,0.0,0.05517]
[1777658059831,53.93,78504.69,0.0,0.99978,0.0,0.05517]
[1777658059926,53.93,78504.75,0.0,0.99978,0.0,0.05516]
[1777658062949,53.93,78510.94,0.0,0.99978,0.0,0.05483]
[1777658063956,53.93,78513.95,0.0,0.99978,0.0,0.05467]
[1777658066679,53.93,78514.36,0.0,0.99978,0.0,0.05465]
[1777658066829,53.93,78514.36,0.0,0.99978,0.0,0.05465]
[1777658066905,53.93,78514.36,0.0,0.99978,0.0,0.05465]
[1777658066977,53.93,78512.2,0.0,0.99978,0.0,0.05477]
[1777658067984,53.93,78508.48,0.0,0.99978,0.0,0.05497]
[1777658068991,53.93,78506.19,0.0,0.99978,0.0,0.05509]
[1777658070224,53.93,78506.19,0.0,0.99978,0.0,0.05509]
[1777658070331,53.93,78506.19,0.0,0.99978,0.0,0.05509]
[1777658073022,53.93,78508.82,0.0,0.99978,0.0,0.05485]
[1777658076690,53.93,78507.5,0.0,0.99978,0.0,0.05492]
[1777658076828,53.93,78507.5,0.0,0.99978,0.0,0.05492]
[1777658076918,53.93,78508.64,0.0,0.99978,0.0,0.05486]
[1777658077699,53.93,78508.64,0.0,0.99978,0.0,0.05486]
[1777658077831,53.93,78508.64,0.0,0.99978,0.0,0.05486]
[1777658082905,53.93,78508.42,0.0,0.99978,0.0,0.05487]
[1777658083080,53.93,78510.28,0.0,0.99978,0.0,0.05477]
[1777658083280,53.93,78510.28,0.0,0.99978,0.0,0.05477]
[1777658083326,53.93,78510.28,0.0,0.99978,0.0,0.05477]
[1777658083847,53.93,78511.22,0.0,0.99978,0.0,0.05472]
[1777658084097,53.93,78513.42,0.0,0.99978,0.0,0.0546]
[1777658087112,53.93,78512.65,0.0,0.99978,0.0,0.05465]
[1777658087327,53.93,78512.65,0.0,0.99978,0.0,0.05465]
[1777658093160,53.93,78512.44,0.0,0.99978,0.0,0.05466]
[1777658094575,53.93,78512.44,0.0,0.99978,0.0,0.05466]
[1777658094830,53.93,78512.44,0.0,0.99978,0.0,0.05466]
[1777658094849,53.93,78512.25,0.0,0.99978,0.0,0.05467]
[1777658096087,53.93,78511.72,0.0,0.99978,0.0,0.0547]
[1777658096326,53.93,78511.72,0.0,0.99978,0.0,0.0547]
[1777658098194,53.93,78514.66,0.0,0.99978,0.0,0.05454]
[1777658099717,53.93,78514.66,0.0,0.99978,0.0,0.05454]
[1777658099842,53.93,78514.66,0.0,0.99978,0.0,0.05454]
[1777658100835,53.93,78516.28,0.0,0.99978,0.0,0.05445]
[1777658100984,53.93,78516.27,0.0,0.99978,0.0,0.05445]
[1777658101081,53.93,78516.27,0.0,0.99978,0.0,0.05445]
[1777658101930,53.93,78515.88,0.0,0.99978,0.0,0.05447]
[1777658105003,53.93,78516.24,0.0,0.99978,0.0,0.05445]
[1777658104237,53.93,78519.8,0.0,0.99978,0.0,0.05427]
[1777658105083,53.93,78519.8,0.0,0.99978,0.0,0.05427]
[1777658105244,53.93,78521.86,0.0,0.99978,0.0,0.05416]
[1777658107364,53.93,78516.17,0.0,0.99978,0.0,0.05446]
[1777658108888,53.93,78516.17,0.0,0.99978,0.0,0.05446]
[1777658108926,53.93,78513.79,0.0,0.99978,0.0,0.05458]
[1777658109080,53.93,78513.79,0.0,0.99978,0.0,0.05458]
[1777658109231,53.93,78513.79,0.0,0.99978,0.0,0.05458]
[1777658109328,53.93,78513.79,0.0,0.99978,0.0,0.05458]
[1777658109426,53.93,78515.21,0.0,0.99978,0.0,0.05451]
[1777658114650,53.93,78516.56,0.0,0.99978,0.0,0.05444]
[1777658114829,53.93,78516.56,0.0,0.99978,0.0,0.05444]
[1777658114899,53.93,78516.56,0.0,0.99978,0.0,0.05444]
[1777658114928,53.93,78516.54,0.0,0.99978,0.0,0.05444]
[1777658115082,53.93,78516.54,0.0,0.99978,0.0,0.05444]
[1777658115314,53.93,78515.57,0.0,0.99978,0.0,0.05449]
[1777658119342,53.93,78517.12,0.0,0.99978,0.0,0.05441]
[1777658120747,53.93,78517.12,0.0,0.99978,0.0,0.05441]
[1777658120832,53.93,78517.12,0.0,0.99978,0.0,0.05441]
[1777658125571,53.93,78516.75,0.0,0.99978,0.0,0.05443]
[1777658125617,53.93,78516.75,0.0,0.99978,0.0,0.05443]
[1777658125948,53.93,78516.75,0.0,0.99978,0.0,0.05443]
[1777658125981,53.93,78521.05,0.0,0.99978,0.0,0.0542]
[1777658126085,53.93,78521.05,0.0,0.99978,0.0,0.0542]
[1777658126391,53.93,78524.31,0.0,0.99978,0.0,0.05403]
[1777658129412,53.93,78521.35,0.0,0.99978,0.0,0.05418]
[1777658130555,53.93,78521.35,0.0,0.99978,0.0,0.05418]
[1777658130582,53.93,78521.35,0.0,0.99978,0.0,0.05418]
[1777658130772,53.93,78521.35,0.0,0.99978,0.0,0.05418]
[1777658130827,53.93,78521.35,0.0,0.99978,0.0,0.05418]
[1777658130829,53.93,78517.86,0.0,0.99978,0.0,0.05437]
[1777658132433,53.93,78514.56,0.0,0.99978,0.0,0.05445]
[1777658134148,53.93,78515.03,0.0,0.99978,0.0,0.05442]
[1777658134329,53.93,78515.03,0.0,0.99978,0.0,0.05442]
[1777658138474,53.93,78513.38,0.0,0.99978,0.0,0.05451]
[1777658140615,53.93,78513.73,0.0,0.99978,0.0,0.05449]
[1777658140830,53.93,78513.73,0.0,0.99978,0.0,0.05449]
[1777658142503,53.93,78509.25,0.0,0.99978,0.0,0.05473]
[1777658143687,53.93,78507.29,0.0,0.99978,0.0,0.05483]
[1777658145082,53.93,78508.06,0.0,0.99978,0.0,0.05479]
[1777658145167,53.93,78508.06,0.0,0.99978,0.0,0.05479]
[1777658145332,53.93,78508.06,0.0,0.99978,0.0,0.05479]
[1777658145524,53.93,78506.01,0.0,0.99978,0.0,0.0549]
[1777658150559,53.93,78507.78,0.0,0.99978,0.0,0.05481]
[1777658151567,53.93,78507.78,0.0,0.99978,0.0,0.05481]
[1777658151582,53.93,78507.78,0.0,0.99978,0.0,0.05481]
[1777658154653,53.93,78508.64,0.0,0.99978,0.0,0.05476]
[1777658154827,53.93,78508.64,0.0,0.99978,0.0,0.05476]
[1777658154928,53.93,78508.33,0.0,0.99978,0.0,0.05478]
[1777658157409,53.93,78510.15,0.0,0.99978,0.0,0.05468]
[1777658157586,53.93,78510.15,0.0,0.99978,0.0,0.05468]
[1777658157608,53.93,78514.27,0.0,0.99978,0.0,0.05446]
[1777658158616,53.93,78520.12,0.0,0.99978,0.0,0.05415]
[1777658161024,53.93,78520.13,0.0,0.99978,0.0,0.05415]
[1777658161086,53.93,78518.83,0.0,0.99978,0.0,0.05422]
[1777658161624,53.93,78518.83,0.0,0.99978,0.0,0.05422]
[1777658161827,53.93,78518.83,0.0,0.99978,0.0,0.05422]
[1777658161926,53.93,78519.32,0.0,0.99978,0.0,0.0542]
[1777658167671,53.93,78517.57,0.0,0.99978,0.0,0.05429]
[1777658167831,53.93,78517.57,0.0,0.99978,0.0,0.05429]
[1777658170700,53.93,78523.09,0.0,0.99978,0.0,0.054]
[1777658171707,53.93,78528.64,0.0,0.99978,0.0,0.05371]
[1777658172372,53.93,78528.64,0.0,0.99978,0.0,0.05371]
[1777658172577,53.93,78528.64,0.0,0.99978,0.0,0.05371]
[1777658174635,53.93,78528.75,0.0,0.99978,0.0,0.0537]
[1777658174728,53.93,78532.67,0.0,0.99979,0.0,0.0535]
[1777658175735,53.93,78536.83,0.0,0.99979,0.0,0.05328]
[1777658178468,53.93,78539.84,0.0,0.99979,0.0,0.05312]
[1777658179433,53.93,78540.65,0.0,0.99979,0.0,0.05308]
[1777658179763,53.93,78547.74,0.0,0.99979,0.0,0.05271]
[1777658180770,53.93,78551.53,0.0,0.99979,0.0,0.05252]
[1777658183345,53.93,78552.33,0.0,0.99979,0.0,0.05248]
[1777658188826,53.93,78554.66,0.0,0.99979,0.0,0.05236]
[1777658193861,53.93,78557.58,0.0,0.99979,0.0,0.05212]
[1777658194433,53.93,78557.58,0.0,0.99979,0.0,0.05212]
[1777658194584,53.93,78557.58,0.0,0.99979,0.0,0.05212]
[1777658199464,53.93,78559.19,0.0,0.99979,0.0,0.05204]
[1777658202935,53.93,78563.75,0.0,0.99979,0.0,0.0518]
[1777658203383,53.93,78563.75,0.0,0.99979,0.0,0.0518]
[1777658205635,53.93,78566.29,0.0,0.99979,0.0,0.05168]
[1777658206001,53.93,78566.29,0.0,0.99979,0.0,0.05168]
[1777658206081,53.93,78575.07,0.0,0.9998,0.0,0.05123]
[1777658208978,53.93,78575.9,0.0,0.9998,0.0,0.05119]
[1777658209320,53.93,78575.9,0.0,0.9998,0.0,0.05119]
[1777658215020,53.93,78575.21,0.0,0.9998,0.0,0.05123]
[1777658216064,53.93,78575.21,0.0,0.9998,0.0,0.05123]
[1777658218044,53.93,78569.43,0.0,0.99979,0.0,0.05152]
[1777658219992,53.93,78568.82,0.0,0.99979,0.0,0.05155]
[1777658222072,53.93,78575.85,0.0,0.9998,0.0,0.05119]
[1777658223079,53.93,78572.29,0.0,0.99979,0.0,0.05137]
[1777658225093,53.93,78563.59,0.0,0.99979,0.0,0.05181]
[1777658225564,53.93,78563.59,0.0,0.99979,0.0,0.05181]
[1777658225577,53.93,78563.59,0.0,0.99979,0.0,0.05181]
[1777658226100,53.93,78561.14,0.0,0.99979,0.0,0.05194]
[1777658228474,53.93,78563.2,0.0,0.99979,0.0,0.05183]
[1777658228583,53.93,78563.2,0.0,0.99979,0.0,0.05183]
[1777658229122,53.93,78571.98,0.0,0.99979,0.0,0.05139]
[1777658232857,53.93,78571.11,0.0,0.99979,0.0,0.05143]
[1777658233077,53.93,78571.11,0.0,0.99979,0.0,0.05143]
[1777658232958,53.93,78570.4,0.0,0.99979,0.0,0.05147]
[1777658234652,53.93,78568.84,0.0,0.99979,0.0,0.05155]
[1777658234832,53.93,78568.84,0.0,0.99979,0.0,0.05155]
[1777658239193,53.93,78563.68,0.0,0.99979,0.0,0.05181]
[1777658242470,53.93,78563.35,0.0,0.99979,0.0,0.05182]
[1777658246145,53.93,78565.3,0.0,0.99979,0.0,0.05173]
[1777658250272,53.93,78561.83,0.0,0.99979,0.0,0.0519]
[1777658253570,53.93,78560.11,0.0,0.99979,0.0,0.0519]
[1777658253583,53.93,78560.11,0.0,0.99979,0.0,0.0519]
[1777658253671,53.93,78559.92,0.0,0.99979,0.0,0.05191]
[1777658255386,53.93,78561.46,0.0,0.99979,0.0,0.05183]
[1777658255578,53.93,78561.46,0.0,0.99979,0.0,0.05183]
[1777658255676,53.93,78565.73,0.0,0.99979,0.0,0.05161]
[1777658261349,53.93,78568.39,0.0,0.99979,0.0,0.05148]
[1777658263362,53.93,78572.86,0.0,0.9998,0.0,0.05125]
[1777658265219,53.93,78573.43,0.0,0.9998,0.0,0.05122]
[1777658265333,53.93,78573.43,0.0,0.9998,0.0,0.05122]
[1777658266540,53.93,78573.27,0.0,0.9998,0.0,0.05123]
[1777658270401,53.93,78574.33,0.0,0.9998,0.0,0.05118]
[1777658275453,53.93,78574.24,0.0,0.9998,0.0,0.05118]
[1777658278474,53.93,78570.96,0.0,0.99979,0.0,0.05135]
[1777658280193,53.93,78569.36,0.0,0.99979,0.0,0.05143]
[1777658280348,53.93,78569.36,0.0,0.99979,0.0,0.05143]
[1777658283053,53.93,78570.62,0.0,0.99979,0.0,0.05137]
[1777658283085,53.93,78570.62,0.0,0.99979,0.0,0.05137]
[1777658283177,53.93,78571.48,0.0,0.99979,0.0,0.05132]
[1777658288544,53.93,78570.26,0.0,0.99979,0.0,0.05138]
[1777658290079,53.93,78570.26,0.0,0.99979,0.0,0.05138]
[1777658290337,53.93,78570.09,0.0,0.99979,0.0,0.05139]
[1777658293581,53.93,78573.64,0.0,0.9998,0.0,0.05121]
[1777658294796,53.93,78573.64,0.0,0.9998,0.0,0.05121]
[1777658294827,53.93,78573.64,0.0,0.9998,0.0,0.05121]
[1777658294897,53.93,78577.33,0.0,0.9998,0.0,0.05103]
[1777658295595,53.93,78582.73,0.0,0.9998,0.0,0.05076]
[1777658296602,53.93,78586.16,0.0,0.9998,0.0,0.05059]
[1777658297421,53.93,78586.16,0.0,0.9998,0.0,0.05059]
[1777658297589,53.93,78586.16,0.0,0.9998,0.0,0.05059]
[1777658297609,53.93,78587.56,0.0,0.9998,0.0,0.05052]
[1777658298469,53.93,78587.56,0.0,0.9998,0.0,0.05052]
[1777658298585,53.93,78587.56,0.0,0.9998,0.0,0.05052]
[1777658303651,53.93,78587.07,0.0,0.9998,0.0,0.05054]
[1777658304406,53.93,78587.07,0.0,0.9998,0.0,0.05054]
[1777658304581,53.93,78587.07,0.0,0.9998,0.0,0.05054]
[1777658306873,53.93,78586.51,0.0,0.9998,0.0,0.05057]
[1777658307581,53.93,78585.55,0.0,0.9998,0.0,0.05062]
[1777658307757,53.93,78585.55,0.0,0.9998,0.0,0.05062]
[1777658310702,53.93,78575.87,0.0,0.9998,0.0,0.0511]
[1777658311708,53.93,78575.87,0.0,0.9998,0.0,0.0511]
[1777658311709,53.93,78558.42,0.0,0.99979,0.0,0.05189]
[1777658312499,53.93,78558.42,0.0,0.99979,0.0,0.05189]
[1777658312716,53.93,78550.46,0.0,0.99979,0.0,0.05229]
[1777658315959,53.93,78550.11,0.0,0.99979,0.0,0.05231]
[1777658317750,53.93,78544.75,0.0,0.99979,0.0,0.05259]
[1777658322105,53.93,78545.42,0.0,0.99979,0.0,0.05255]
[1777658324800,53.93,78551.61,0.0,0.99979,0.0,0.05224]
[1777658325808,53.93,78555.42,0.0,0.99979,0.0,0.05204]
[1777658326815,53.93,78562.19,0.0,0.99979,0.0,0.0517]
[1777658328364,53.93,78562.86,0.0,0.99979,0.0,0.05166]
[1777658328587,53.93,78562.86,0.0,0.99979,0.0,0.05166]
[1777658328829,53.93,78562.64,0.0,0.99979,0.0,0.05167]
[1777658333864,53.93,78558.14,0.0,0.99979,0.0,0.0519]
[1777658335877,53.93,78553.73,0.0,0.99979,0.0,0.05213]
[1777658337892,53.93,78550.4,0.0,0.99979,0.0,0.0523]
[1777658338899,53.93,78546.83,0.0,0.99979,0.0,0.05248]
[1777658343935,53.93,78547.01,0.0,0.99979,0.0,0.05247]
[1777658344942,53.93,78541.09,0.0,0.99979,0.0,0.05277]
[1777658348295,53.93,78542.1,0.0,0.99979,0.0,0.05272]
[1777658348332,53.93,78542.1,0.0,0.99979,0.0,0.05272]
[1777658348970,53.93,78542.45,0.0,0.99979,0.0,0.0527]
[1777658352386,53.93,78543.15,0.0,0.99979,0.0,0.05267]
[1777658352998,53.93,78546.4,0.0,0.99979,0.0,0.0525]
[1777658354078,53.93,78546.4,0.0,0.99979,0.0,0.0525]
[1777658360047,53.93,78548.56,0.0,0.99979,0.0,0.05239]
[1777658361852,53.93,78547.84,0.0,0.99979,0.0,0.05243]
[1777658362088,53.93,78547.84,0.0,0.99979,0.0,0.05243]
[1777658362185,53.93,78546.89,0.0,0.99979,0.0,0.05248]
[1777658363084,53.93,78546.89,0.0,0.99979,0.0,0.05248]
[1777658363324,53.93,78546.78,0.0,0.99979,0.0,0.05248]
[1777658368713,53.93,78547.85,0.0,0.99979,0.0,0.05243]
[1777658368836,53.93,78547.85,0.0,0.99979,0.0,0.05243]
[1777658369110,53.93,78548.55,0.0,0.99979,0.0,0.05239]
[1777658369373,53.93,78548.55,0.0,0.99979,0.0,0.05239]
[1777658369577,53.93,78548.55,0.0,0.99979,0.0,0.05239]
[1777658373138,53.93,78556.99,0.0,0.99979,0.0,0.05187]
[1777658374542,53.93,78558.97,0.0,0.99979,0.0,0.05177]
[1777658374575,53.93,78558.97,0.0,0.99979,0.0,0.05177]
[1777658375152,53.93,78558.25,0.0,0.99979,0.0,0.0518]
[1777658376647,53.93,78558.24,0.0,0.99979,0.0,0.05181]
[1777658376828,53.93,78558.24,0.0,0.99979,0.0,0.05181]
[1777658381194,53.93,78554.74,0.0,0.99979,0.0,0.05198]
[1777658381488,53.93,78554.74,0.0,0.99979,0.0,0.05198]
[1777658383216,53.93,78555.09,0.0,0.99979,0.0,0.05196]
[1777658383333,53.93,78554.93,0.0,0.99979,0.0,0.05197]
[1777658384215,53.93,78554.79,0.0,0.99979,0.0,0.05198]
[1777658384812,53.93,78554.79,0.0,0.99979,0.0,0.05198]
[1777658384832,53.93,78554.79,0.0,0.99979,0.0,0.05198]
[1777658391159,53.93,78554.66,0.0,0.99979,0.0,0.05199]
[1777658391264,53.93,78555.63,0.0,0.99979,0.0,0.05194]
[1777658391339,53.93,78555.63,0.0,0.99979,0.0,0.05194]
[1777658391918,53.93,78555.63,0.0,0.99979,0.0,0.05194]
[1777658392079,53.93,78555.63,0.0,0.99979,0.0,0.05194]
[1777658397099,53.93,78553.75,0.0,0.99979,0.0,0.05203]
[1777658397306,53.93,78550.39,0.0,0.99979,0.0,0.0522]
[1777658397332,53.93,78550.39,0.0,0.99979,0.0,0.0522]
[1777658398051,53.93,78550.39,0.0,0.99979,0.0,0.0522]
[1777658398081,53.93,78550.39,0.0,0.99979,0.0,0.0522]
[1777658401334,53.93,78562.7,0.0,0.99979,0.0,0.05158]
[1777658402341,53.93,78570.55,0.0,0.9998,0.0,0.05118]
[1777658405362,53.93,78577.56,0.0,0.9998,0.0,0.05083]
[1777658406368,53.93,78572.48,0.0,0.9998,0.0,0.05109]
[1777658408742,53.93,78571.69,0.0,0.9998,0.0,0.05113]
[1777658408834,53.93,78571.69,0.0,0.9998,0.0,0.05113]
[1777658408841,53.93,78571.71,0.0,0.9998,0.0,0.05113]
[1777658410724,53.93,78570.9,0.0,0.9998,0.0,0.05117]
[1777658410831,53.93,78570.9,0.0,0.9998,0.0,0.05117]
[1777658415362,53.93,78571.66,0.0,0.9998,0.0,0.05113]
[1777658416682,53.93,78571.73,0.0,0.9998,0.0,0.05113]
[1777658416842,53.93,78571.73,0.0,0.9998,0.0,0.05113]
[1777658416892,53.93,78569.96,0.0,0.9998,0.0,0.05121]
[1777658417880,53.93,78569.96,0.0,0.9998,0.0,0.05121]
[1777658418082,53.93,78569.96,0.0,0.9998,0.0,0.05121]
[1777658423488,53.93,78566.9,0.0,0.99979,0.0,0.05137]
[1777658424441,53.93,78566.9,0.0,0.99979,0.0,0.05137]
[1777658424582,53.93,78566.9,0.0,0.99979,0.0,0.05137]
[1777658425281,53.93,78566.9,0.0,0.99979,0.0,0.05137]
[1777658425305,53.93,78564.01,0.0,0.99979,0.0,0.05151]
[1777658430606,53.93,78561.51,0.0,0.99979,0.0,0.05164]
[1777658430828,53.93,78561.51,0.0,0.99979,0.0,0.05164]
[1777658430859,53.93,78569.0,0.0,0.99979,0.0,0.05126]
[1777658431544,53.93,78573.12,0.0,0.9998,0.0,0.05096]
[1777658433588,53.93,78572.05,0.0,0.9998,0.0,0.05102]
[1777658433830,53.93,78572.05,0.0,0.9998,0.0,0.05102]
[1777658437029,53.93,78572.16,0.0,0.9998,0.0,0.05101]
[1777658437082,53.93,78572.16,0.0,0.9998,0.0,0.05101]
[1777658437180,53.93,78572.69,0.0,0.9998,0.0,0.05099]
[1777658437508,53.93,78572.69,0.0,0.9998,0.0,0.05099]
[1777658437582,53.93,78572.69,0.0,0.9998,0.0,0.05099]
[1777658442621,53.93,78571.79,0.0,0.9998,0.0,0.05103]
[1777658444486,53.93,78571.58,0.0,0.9998,0.0,0.05104]
[1777658444600,53.93,78571.58,0.0,0.9998,0.0,0.05104]
[1777658444712,53.93,78576.14,0.0,0.9998,0.0,0.05081]
[1777658445642,53.93,78581.36,0.0,0.9998,0.0,0.05056]
[1777658446601,53.93,78581.36,0.0,0.9998,0.0,0.05056]
[1777658446833,53.93,78581.36,0.0,0.9998,0.0,0.05056]
[1777658452691,53.93,78580.77,0.0,0.9998,0.0,0.05058]
[1777658454214,53.93,78580.77,0.0,0.9998,0.0,0.05058]
[1777658454337,53.93,78580.77,0.0,0.9998,0.0,0.05058]
[1777658454315,53.93,78577.38,0.0,0.9998,0.0,0.05075]
[1777658455712,53.93,78558.3,0.0,0.99979,0.0,0.05171]
[1777658456719,53.93,78555.86,0.0,0.99979,0.0,0.05183]
[1777658457725,53.93,78551.92,0.0,0.99979,0.0,0.05203]
[1777658458733,53.93,78548.13,0.0,0.99979,0.0,0.05223]
[1777658462977,53.93,78547.79,0.0,0.99979,0.0,0.05224]
[1777658463080,53.93,78547.79,0.0,0.99979,0.0,0.05224]
[1777658463180,53.93,78547.5,0.0,0.99979,0.0,0.05226]
[1777658463605,53.93,78547.5,0.0,0.99979,0.0,0.05226]
[1777658463829,53.93,78547.5,0.0,0.99979,0.0,0.05226]
[1777658464775,53.93,78542.25,0.0,0.99979,0.0,0.05253]
[1777658465782,53.93,78536.0,0.0,0.99979,0.0,0.05285]
[1777658467796,53.93,78532.62,0.0,0.99979,0.0,0.05302]
[1777658471475,53.93,78532.9,0.0,0.99979,0.0,0.05301]
[1777658471582,53.93,78532.9,0.0,0.99979,0.0,0.05301]
[1777658472099,53.93,78532.9,0.0,0.99979,0.0,0.05301]
[1777658472333,53.93,78532.9,0.0,0.99979,0.0,0.05301]
[1777658472178,53.93,78532.05,0.0,0.99979,0.0,0.05305]
[1777658476870,53.93,78527.51,0.0,0.99979,0.0,0.05329]
[1777658477876,53.93,78519.02,0.0,0.99978,0.0,0.05373]
[1777658480382,53.93,78519.48,0.0,0.99978,0.0,0.05371]
[1777658480585,53.93,78519.19,0.0,0.99978,0.0,0.05372]
[1777658480897,53.93,78515.56,0.0,0.99978,0.0,0.05391]
[1777658483370,53.93,78513.4,0.0,0.99978,0.0,0.05403]
[1777658483382,53.93,78514.87,0.0,0.99978,0.0,0.05395]
[1777658483580,53.93,78514.87,0.0,0.99978,0.0,0.05395]
[1777658483918,53.93,78515.95,0.0,0.99978,0.0,0.05389]
[1777658485932,53.93,78511.46,0.0,0.99978,0.0,0.05413]
[1777658486676,53.93,78511.46,0.0,0.99978,0.0,0.05413]
[1777658486938,53.93,78504.81,0.0,0.99978,0.0,0.05448]
[1777658487946,53.93,78499.64,0.0,0.99978,0.0,0.05476]
[1777658490532,53.93,78502.13,0.0,0.99978,0.0,0.05462]
[1777658490967,53.93,78503.6,0.0,0.99978,0.0,0.05455]
[1777658491973,53.93,78500.91,0.0,0.99978,0.0,0.05459]
[1777658493441,53.93,78500.39,0.0,0.99978,0.0,0.05462]
[1777658493589,53.93,78500.39,0.0,0.99978,0.0,0.05462]
[1777658495835,53.93,78500.01,0.0,0.99978,0.0,0.05464]
[1777658496002,53.93,78491.01,0.0,0.99978,0.0,0.05512]
[1777658497009,53.93,78483.04,0.0,0.99978,0.0,0.05555]
[1777658499023,53.93,78478.19,0.0,0.99978,0.0,0.05581]
[1777658499660,53.93,78478.19,0.0,0.99978,0.0,0.05581]
[1777658500030,53.93,78476.16,0.0,0.99977,0.0,0.05592]
[1777658503584,53.93,78476.92,0.0,0.99977,0.0,0.05588]
[1777658504058,53.93,78476.84,0.0,0.99977,0.0,0.05589]
[1777658507431,53.93,78476.92,0.0,0.99977,0.0,0.05588]
[1777658507604,53.93,78476.92,0.0,0.99977,0.0,0.05588]
[1777658513121,53.93,78480.22,0.0,0.99978,0.0,0.0557]
[1777658514013,53.93,78480.22,0.0,0.99978,0.0,0.0557]
[1777658514075,53.93,78480.22,0.0,0.99978,0.0,0.0557]
[1777658514326,53.93,78480.22,0.0,0.99978,0.0,0.0557]
[1777658514426,53.93,78481.27,0.0,0.99978,0.0,0.05565]
[1777658518156,53.93,78478.39,0.0,0.99978,0.0,0.0558]
[1777658519163,53.93,78473.62,0.0,0.99977,0.0,0.05606]
[1777658520170,53.93,78467.08,0.0,0.99977,0.0,0.05642]
[1777658521277,53.93,78467.08,0.0,0.99977,0.0,0.05642]
[1777658521330,53.93,78467.08,0.0,0.99977,0.0,0.05642]
[1777658521427,53.93,78468.36,0.0,0.99977,0.0,0.05635]
[1777658521603,53.93,78468.36,0.0,0.99977,0.0,0.05635]
[1777658521827,53.93,78468.36,0.0,0.99977,0.0,0.05635]
[1777658522184,53.93,78474.44,0.0,0.99977,0.0,0.05602]
[1777658523191,53.93,78477.29,0.0,0.99977,0.0,0.05586]
[1777658527219,53.93,78471.05,0.0,0.99977,0.0,0.0562]
[1777658528226,53.93,78467.69,0.0,0.99977,0.0,0.05639]
[1777658530239,53.93,78473.42,0.0,0.99977,0.0,0.05607]
[1777658531289,53.93,78473.42,0.0,0.99977,0.0,0.05607]
[1777658531331,53.93,78473.42,0.0,0.99977,0.0,0.05607]
[1777658531332,53.93,78476.25,0.0,0.99977,0.0,0.05592]
[1777658531953,53.93,78476.25,0.0,0.99977,0.0,0.05592]
[1777658532080,53.93,78476.25,0.0,0.99977,0.0,0.05592]
[1777658534268,53.93,78473.19,0.0,0.99977,0.0,0.05609]
[1777658537369,53.93,78473.02,0.0,0.99977,0.0,0.05609]
[1777658539303,53.93,78476.9,0.0,0.99977,0.0,0.05588]
[1777658539695,53.93,78476.9,0.0,0.99977,0.0,0.05588]
[1777658539830,53.93,78476.9,0.0,0.99977,0.0,0.05588]
[1777658540310,53.93,78475.98,0.0,0.99977,0.0,0.05593]
[1777658541277,53.93,78475.98,0.0,0.99977,0.0,0.05593]
[1777658541327,53.93,78475.98,0.0,0.99977,0.0,0.05593]
[1777658547359,53.93,78475.56,0.0,0.99977,0.0,0.05596]
[1777658549273,53.93,78475.85,0.0,0.99977,0.0,0.05594]
[1777658551387,53.93,78466.96,0.0,0.99977,0.0,0.05633]
[1777658552394,53.93,78463.54,0.0,0.99977,0.0,0.05651]
[1777658553467,53.93,78463.54,0.0,0.99977,0.0,0.05651]
[1777658553401,53.93,78468.65,0.0,0.99977,0.0,0.05623]
[1777658553586,53.93,78468.65,0.0,0.99977,0.0,0.05623]
[1777658554422,53.93,78478.75,0.0,0.99978,0.0,0.05568]
[1777658555429,53.93,78489.75,0.0,0.99978,0.0,0.05509]
[1777658556436,53.93,78495.6,0.0,0.99978,0.0,0.05478]
[1777658559481,53.93,78495.46,0.0,0.99978,0.0,0.05479]
[1777658559578,53.93,78495.46,0.0,0.99978,0.0,0.05479]
[1777658562484,53.93,78492.04,0.0,0.99978,0.0,0.05497]
[1777658564681,53.93,78494.18,0.0,0.99978,0.0,0.05485]
[1777658564833,53.93,78494.18,0.0,0.99978,0.0,0.05485]
[1777658565985,53.93,78492.93,0.0,0.99978,0.0,0.05492]
[1777658566078,53.93,78492.93,0.0,0.99978,0.0,0.05492]
[1777658566176,53.93,78490.59,0.0,0.99978,0.0,0.05505]
[1777658569419,53.93,78489.62,0.0,0.99978,0.0,0.0551]
[1777658569427,53.93,78481.58,0.0,0.99978,0.0,0.05553]
[1777658569584,53.93,78481.58,0.0,0.99978,0.0,0.05553]
[1777658569678,53.93,78479.15,0.0,0.99978,0.0,0.05566]
[1777658570540,53.93,78474.65,0.0,0.99977,0.0,0.05591]
[1777658571672,53.93,78474.65,0.0,0.99977,0.0,0.05591]
[1777658571830,53.93,78474.65,0.0,0.99977,0.0,0.05591]
[1777658571927,53.93,78491.48,0.0,0.99978,0.0,0.055]
[1777658572554,53.93,78493.47,0.0,0.99978,0.0,0.05489]
[1777658576699,53.93,78493.1,0.0,0.99978,0.0,0.05491]
[1777658576825,53.93,78493.1,0.0,0.99978,0.0,0.05491]
[1777658577291,53.93,78492.57,0.0,0.99978,0.0,0.05494]
[1777658577633,53.93,78492.57,0.0,0.99978,0.0,0.05494]
[1777658577832,53.93,78492.57,0.0,0.99978,0.0,0.05494]
[1777658582231,53.93,78493.17,0.0,0.99978,0.0,0.05491]
[1777658582328,53.93,78493.17,0.0,0.99978,0.0,0.05491]
[1777658582429,53.93,78495.08,0.0,0.99978,0.0,0.05481]
[1777658582722,53.93,78495.08,0.0,0.99978,0.0,0.05481]
[1777658582829,53.93,78495.08,0.0,0.99978,0.0,0.05481]
[1777658582928,53.93,78501.67,0.0,0.99978,0.0,0.05446]
[1777658584639,53.93,78506.61,0.0,0.99978,0.0,0.05419]
[1777658587712,53.93,78507.45,0.0,0.99978,0.0,0.05415]
[1777658587832,53.93,78507.45,0.0,0.99978,0.0,0.05415]
[1777658588279,53.93,78506.73,0.0,0.99978,0.0,0.05419]
[1777658588522,53.93,78506.73,0.0,0.99978,0.0,0.05419]
[1777658588585,53.93,78506.73,0.0,0.99978,0.0,0.05419]
[1777658592155,53.93,78508.74,0.0,0.99978,0.0,0.05408]
[1777658592256,53.93,78524.25,0.0,0.99979,0.0,0.05327]
[1777658592695,53.93,78533.49,0.0,0.99979,0.0,0.05279]
[1777658593702,53.93,78531.96,0.0,0.99979,0.0,0.05287]
[1777658594794,53.93,78531.96,0.0,0.99979,0.0,0.05287]
[1777658595371,53.93,78531.96,0.0,0.99979,0.0,0.05287]
[1777658595393,53.93,78532.01,0.0,0.99979,0.0,0.05287]
[1777658600751,53.93,78530.66,0.0,0.99979,0.0,0.05294]
[1777658605785,53.93,78530.92,0.0,0.99979,0.0,0.05292]
[1777658608318,53.93,78529.09,0.0,0.99979,0.0,0.05302]
[1777658608325,53.93,78529.09,0.0,0.99979,0.0,0.05302]
[1777658608439,53.93,78529.09,0.0,0.99979,0.0,0.05302]
[1777658608483,53.93,78527.96,0.0,0.99979,0.0,0.05308]
[1777658608578,53.93,78527.96,0.0,0.99979,0.0,0.05308]
[1777658611828,53.93,78530.81,0.0,0.99979,0.0,0.05283]
[1777658612835,53.93,78533.65,0.0,0.99979,0.0,0.05269]
[1777658613658,53.93,78533.65,0.0,0.99979,0.0,0.05269]
[1777658613830,53.93,78533.65,0.0,0.99979,0.0,0.05269]
[1777658614061,53.93,78533.65,0.0,0.99979,0.0,0.05269]
[1777658614081,53.93,78533.65,0.0,0.99979,0.0,0.05269]
[1777658614160,53.93,78534.98,0.0,0.99979,0.0,0.05262]
[1777658619481,53.93,78535.45,0.0,0.99979,0.0,0.05259]
[1777658619579,53.93,78535.65,0.0,0.99979,0.0,0.05258]
[1777658620891,53.93,78537.91,0.0,0.99979,0.0,0.05247]
[1777658626272,53.93,78538.95,0.0,0.99979,0.0,0.05242]
[1777658626326,53.93,78538.95,0.0,0.99979,0.0,0.05242]
[1777658626371,53.93,78538.15,0.0,0.99979,0.0,0.05246]
[1777658627004,53.93,78538.15,0.0,0.99979,0.0,0.05246]
[1777658627086,53.93,78538.15,0.0,0.99979,0.0,0.05246]
[1777658628947,53.93,78535.55,0.0,0.99979,0.0,0.05259]
[1777658630960,53.93,78533.84,0.0,0.99979,0.0,0.05268]
[1777658632884,53.93,78532.65,0.0,0.99979,0.0,0.05274]
[1777658633076,53.93,78532.65,0.0,0.99979,0.0,0.05274]
[1777658633989,53.93,78532.72,0.0,0.99979,0.0,0.05274]
[1777658634079,53.93,78532.72,0.0,0.99979,0.0,0.05274]
[1777658634177,53.93,78532.34,0.0,0.99979,0.0,0.05276]
[1777658634989,53.93,78530.08,0.0,0.99979,0.0,0.05287]
[1777658637210,53.93,78529.21,0.0,0.99979,0.0,0.05292]
[1777658637335,53.93,78529.21,0.0,0.99979,0.0,0.05292]
[1777658643047,53.93,78530.16,0.0,0.99979,0.0,0.05287]
[1777658643563,53.93,78530.16,0.0,0.99979,0.0,0.05287]
[1777658643580,53.93,78530.16,0.0,0.99979,0.0,0.05287]
[1777658644534,53.93,78530.16,0.0,0.99979,0.0,0.05287]
[1777658644055,53.93,78531.33,0.0,0.99979,0.0,0.05281]
[1777658644583,53.93,78531.33,0.0,0.99979,0.0,0.05281]
[1777658650097,53.93,78530.75,0.0,0.99979,0.0,0.05284]
[1777658652163,53.93,78530.5,0.0,0.99979,0.0,0.05285]
[1777658652191,53.93,78530.5,0.0,0.99979,0.0,0.05285]
[1777658652260,53.93,78530.33,0.0,0.99979,0.0,0.05286]
[1777658652904,53.93,78530.33,0.0,0.99979,0.0,0.05286]
[1777658653082,53.93,78530.33,0.0,0.99979,0.0,0.05286]
[1777658658153,53.93,78528.51,0.0,0.99979,0.0,0.05295]
[1777658660186,53.93,78528.54,0.0,0.99979,0.0,0.05295]
[1777658660325,53.93,78528.54,0.0,0.99979,0.0,0.05295]
[1777658660395,53.93,78525.43,0.0,0.99979,0.0,0.05311]
[1777658661504,53.93,78525.43,0.0,0.99979,0.0,0.05311]
[1777658661542,53.93,78521.8,0.0,0.99979,0.0,0.0533]
[1777658661584,53.93,78521.8,0.0,0.99979,0.0,0.0533]
[1777658666216,53.93,78523.91,0.0,0.99979,0.0,0.05319]
[1777658668128,53.93,78524.02,0.0,0.99979,0.0,0.05319]
[1777658668332,53.93,78524.02,0.0,0.99979,0.0,0.05319]
[1777658668420,53.93,78526.59,0.0,0.99979,0.0,0.05305]
[1777658669527,53.93,78526.59,0.0,0.99979,0.0,0.05305]
[1777658669586,53.93,78526.59,0.0,0.99979,0.0,0.05305]
[1777658669563,53.93,78527.89,0.0,0.99979,0.0,0.05298]
[1777658671331,53.93,78527.32,0.0,0.99979,0.0,0.05301]
[1777658671429,53.93,78527.35,0.0,0.99979,0.0,0.05292]
[1777658673265,53.93,78532.22,0.0,0.99979,0.0,0.05267]
[1777658674315,53.93,78532.22,0.0,0.99979,0.0,0.05267]
[1777658674375,53.93,78538.1,0.0,0.99979,0.0,0.05237]
[1777658674750,53.93,78538.1,0.0,0.99979,0.0,0.05237]
[1777658674832,53.93,78538.1,0.0,0.99979,0.0,0.05237]
[1777658676286,53.93,78542.64,0.0,0.99979,0.0,0.05213]
[1777658677293,53.93,78543.8,0.0,0.99979,0.0,0.05207]
[1777658678300,53.93,78544.89,0.0,0.99979,0.0,0.05202]
[1777658679306,53.93,78551.81,0.0,0.99979,0.0,0.05167]
[1777658680314,53.93,78555.61,0.0,0.99979,0.0,0.05148]
[1777658681321,53.93,78553.31,0.0,0.99979,0.0,0.05159]
[1777658681722,53.93,78553.31,0.0,0.99979,0.0,0.05159]
[1777658681830,53.93,78553.31,0.0,0.99979,0.0,0.05159]
[1777658685349,53.93,78551.47,0.0,0.99979,0.0,0.05168]
[1777658687334,53.93,78551.63,0.0,0.99979,0.0,0.05168]
[1777658687363,53.93,78551.74,0.0,0.99979,0.0,0.05167]
[1777658688320,53.93,78551.74,0.0,0.99979,0.0,0.05167]
[1777658688331,53.93,78551.74,0.0,0.99979,0.0,0.05167]
[1777658689340,53.93,78551.12,0.0,0.99979,0.0,0.0517]
[1777658689376,53.93,78551.14,0.0,0.99979,0.0,0.0517]
[1777658691392,53.93,78546.65,0.0,0.99979,0.0,0.05193]
[1777658692407,53.93,78546.65,0.0,0.99979,0.0,0.05193]
[1777658692581,53.93,78546.65,0.0,0.99979,0.0,0.05193]
[1777658698252,53.93,78545.18,0.0,0.99979,0.0,0.052]
[1777658698331,53.93,78545.18,0.0,0.99979,0.0,0.052]
[1777658698835,53.93,78544.58,0.0,0.99979,0.0,0.05203]
[1777658699076,53.93,78544.58,0.0,0.99979,0.0,0.05203]
[1777658699447,53.93,78544.41,0.0,0.99979,0.0,0.05204]
[1777658704483,53.93,78542.13,0.0,0.99979,0.0,0.05216]
[1777658705490,53.93,78527.23,0.0,0.99979,0.0,0.05292]
[1777658706497,53.93,78521.68,0.0,0.99979,0.0,0.05321]
[1777658707504,53.93,78517.63,0.0,0.99979,0.0,0.05342]
[1777658709518,53.93,78515.91,0.0,0.99979,0.0,0.05351]
[1777658709806,53.93,78515.91,0.0,0.99979,0.0,0.05351]
[1777658709839,53.93,78515.91,0.0,0.99979,0.0,0.05351]
[1777658710525,53.93,78506.33,0.0,0.99978,0.0,0.05402]
[1777658711533,53.93,78501.64,0.0,0.99978,0.0,0.05426]
[1777658712539,53.93,78501.75,0.0,0.99978,0.0,0.05426]
[1777658714553,53.93,78508.33,0.0,0.99978,0.0,0.05391]
[1777658715560,53.93,78516.98,0.0,0.99979,0.0,0.05346]
[1777658716615,53.93,78526.86,0.0,0.99979,0.0,0.05294]
[1777658717574,53.93,78537.15,0.0,0.99979,0.0,0.05241]
[1777658718581,53.93,78536.88,0.0,0.99979,0.0,0.05243]
[1777658718780,53.93,78536.88,0.0,0.99979,0.0,0.05243]
[1777658718828,53.93,78536.88,0.0,0.99979,0.0,0.05243]
[1777658721627,53.93,78537.88,0.0,0.99979,0.0,0.05238]
[1777658721827,53.93,78538.18,0.0,0.99979,0.0,0.05236]
[1777658722610,53.93,78536.27,0.0,0.99979,0.0,0.05246]
[1777658724397,53.93,78536.17,0.0,0.99979,0.0,0.05246]
[1777658724581,53.93,78536.17,0.0,0.99979,0.0,0.05246]
[1777658730247,53.93,78535.51,0.0,0.99979,0.0,0.0525]
[1777658730745,53.93,78536.75,0.0,0.99979,0.0,0.05243]
[1777658730830,53.93,78536.75,0.0,0.99979,0.0,0.05243]
[1777658733609,53.93,78539.07,0.0,0.99979,0.0,0.05222]
[1777658733826,53.93,78540.02,0.0,0.99979,0.0,0.05217]
[1777658733887,53.93,78540.54,0.0,0.99979,0.0,0.05215]
[1777658737897,53.93,78539.98,0.0,0.99979,0.0,0.05218]
[1777658738076,53.93,78539.98,0.0,0.99979,0.0,0.05218]
[1777658738103,53.93,78546.27,0.0,0.99979,0.0,0.05186]
[1777658742000,53.93,78544.27,0.0,0.99979,0.0,0.05196]
[1777658742611,53.93,78544.27,0.0,0.99979,0.0,0.05196]
[1777658742622,53.93,78544.02,0.0,0.99979,0.0,0.05197]
[1777658742827,53.93,78544.02,0.0,0.99979,0.0,0.05197]
[1777658743075,53.93,78544.02,0.0,0.99979,0.0,0.05197]
[1777658746783,53.93,78542.15,0.0,0.99979,0.0,0.05206]
[1777658747082,53.93,78542.15,0.0,0.99979,0.0,0.05206]
[1777658747172,53.93,78542.15,0.0,0.99979,0.0,0.05206]
[1777658747330,53.93,78542.15,0.0,0.99979,0.0,0.05206]
[1777658747425,53.93,78543.67,0.0,0.99979,0.0,0.05199]
[1777658749800,53.93,78538.19,0.0,0.99979,0.0,0.05227]
[1777658754426,53.93,78539.33,0.0,0.99979,0.0,0.05221]
[1777658754532,53.93,78553.59,0.0,0.99979,0.0,0.05149]
[1777658754836,53.93,78577.32,0.0,0.9998,0.0,0.0503]
[1777658755843,53.93,78579.4,0.0,0.9998,0.0,0.0502]
[1777658757534,53.93,78579.4,0.0,0.9998,0.0,0.0502]
[1777658761885,53.93,78576.21,0.0,0.9998,0.0,0.05036]
[1777658763061,53.93,78576.21,0.0,0.9998,0.0,0.05036]
[1777658763162,53.93,78596.52,0.0,0.9998,0.0,0.04936]
[1777658763899,53.93,78599.46,0.0,0.9998,0.0,0.04922]
[1777658766243,53.93,78598.0,0.0,0.9998,0.0,0.04929]
[1777658769941,53.93,78586.31,0.0,0.9998,0.0,0.04986]
[1777658770948,53.93,78579.66,0.0,0.9998,0.0,0.05019]
[1777658771955,53.93,78570.44,0.0,0.9998,0.0,0.05064]
[1777658772962,53.93,78569.09,0.0,0.9998,0.0,0.05071]
[1777658776714,53.93,78566.94,0.0,0.9998,0.0,0.05082]
[1777658777083,53.93,78566.94,0.0,0.9998,0.0,0.05082]
[1777658779004,53.93,78563.18,0.0,0.9998,0.0,0.051]
[1777658783032,53.93,78559.84,0.0,0.9998,0.0,0.05117]
[1777658784045,53.93,78556.34,0.0,0.99979,0.0,0.05135]
[1777658785533,53.93,78556.34,0.0,0.99979,0.0,0.05135]
[1777658785594,53.93,78556.34,0.0,0.99979,0.0,0.05135]
[1777658785634,53.93,78553.09,0.0,0.99979,0.0,0.05151]
[1777658791088,53.93,78554.15,0.0,0.99979,0.0,0.05136]
[1777658793102,53.93,78550.23,0.0,0.99979,0.0,0.05156]
[1777658798137,53.93,78555.5,0.0,0.99979,0.0,0.0513]
[1777658803171,53.93,78557.21,0.0,0.99979,0.0,0.05121]
[1777658808207,53.93,78558.92,0.0,0.9998,0.0,0.05113]
[1777658812235,53.93,78563.32,0.0,0.9998,0.0,0.05091]
[1777658817270,53.93,78563.52,0.0,0.9998,0.0,0.0509]
[1777658821298,53.93,78560.04,0.0,0.9998,0.0,0.05107]
[1777658823312,53.93,78563.88,0.0,0.9998,0.0,0.05088]
[1777658826290,53.93,78563.58,0.0,0.9998,0.0,0.05089]
[1777658826333,53.93,78557.28,0.0,0.99979,0.0,0.05121]
[1777658827340,53.93,78549.39,0.0,0.99979,0.0,0.0516]
[1777658829851,53.93,78551.25,0.0,0.99979,0.0,0.05151]
[1777658833391,53.93,78540.29,0.0,0.99979,0.0,0.05207]
[1777658834390,53.93,78522.9,0.0,0.99979,0.0,0.05296]
[1777658835397,53.93,78514.43,0.0,0.99979,0.0,0.0534]
[1777658836596,53.93,78514.43,0.0,0.99979,0.0,0.0534]
[1777658838418,53.93,78509.11,0.0,0.99978,0.0,0.05368]
[1777658840432,53.93,78505.42,0.0,0.99978,0.0,0.05387]
[1777658843453,53.93,78512.2,0.0,0.99978,0.0,0.05352]
[1777658844353,53.93,78512.2,0.0,0.99978,0.0,0.05352]
[1777658844711,53.93,78519.33,0.0,0.99979,0.0,0.05314]
[1777658847482,53.93,78522.0,0.0,0.99979,0.0,0.05301]
[1777658847834,53.93,78522.0,0.0,0.99979,0.0,0.05301]
[1777658851603,53.93,78517.99,0.0,0.99979,0.0,0.05321]
[1777658851653,53.93,78518.51,0.0,0.99979,0.0,0.05309]
[1777658851832,53.93,78518.51,0.0,0.99979,0.0,0.05309]
[1777658855538,53.93,78511.84,0.0,0.99979,0.0,0.05344]
[1777658856545,53.93,78506.4,0.0,0.99978,0.0,0.05372]
[1777658860572,53.93,78502.75,0.0,0.99978,0.0,0.05392]
[1777658865664,53.93,78502.59,0.0,0.99978,0.0,0.05392]
[1777658865829,53.93,78502.63,0.0,0.99978,0.0,0.05392]
[1777658868268,53.93,78504.12,0.0,0.99978,0.0,0.05384]
[1777658873664,53.93,78505.31,0.0,0.99978,0.0,0.05378]
[1777658874671,53.93,78501.68,0.0,0.99978,0.0,0.05397]
[1777658876685,53.93,78496.65,0.0,0.99978,0.0,0.05424]
[1777658877696,53.93,78496.65,0.0,0.99978,0.0,0.05424]
[1777658877788,53.93,78494.41,0.0,0.99978,0.0,0.05436]
[1777658877836,53.93,78494.41,0.0,0.99978,0.0,0.05436]
[1777658878154,53.93,78494.41,0.0,0.99978,0.0,0.05436]
[1777658878327,53.93,78494.41,0.0,0.99978,0.0,0.05436]
[1777658879706,53.93,78487.61,0.0,0.99978,0.0,0.05472]
[1777658881720,53.93,78496.35,0.0,0.99978,0.0,0.05425]
[1777658883734,53.93,78499.48,0.0,0.99978,0.0,0.05409]
[1777658885960,53.93,78499.38,0.0,0.99978,0.0,0.05409]
[1777658886083,53.93,78499.38,0.0,0.99978,0.0,0.05409]
[1777658886755,53.93,78504.77,0.0,0.99978,0.0,0.05381]
[1777658887762,53.93,78509.0,0.0,0.99978,0.0,0.05359]
[1777658889776,53.93,78514.02,0.0,0.99979,0.0,0.05333]
[1777658893804,53.93,78519.09,0.0,0.99979,0.0,0.05306]
[1777658899543,53.93,78517.4,0.0,0.99979,0.0,0.05315]
[1777658899584,53.93,78517.4,0.0,0.99979,0.0,0.05315]
[1777658899586,53.93,78517.25,0.0,0.99979,0.0,0.05316]
[1777658900088,53.93,78517.25,0.0,0.99979,0.0,0.05316]
[1777658900327,53.93,78517.25,0.0,0.99979,0.0,0.05316]
[1777658905889,53.93,78516.48,0.0,0.99979,0.0,0.0532]
[1777658908910,53.93,78520.22,0.0,0.99979,0.0,0.053]
[1777658910045,53.93,78520.22,0.0,0.99979,0.0,0.053]
[1777658910085,53.93,78520.22,0.0,0.99979,0.0,0.053]
[1777658910408,53.93,78520.22,0.0,0.99979,0.0,0.053]
[1777658910579,53.93,78520.22,0.0,0.99979,0.0,0.053]
[1777658910678,53.93,78520.23,0.0,0.99979,0.0,0.053]
[1777658916965,53.93,78519.68,0.0,0.99979,0.0,0.05294]
[1777658919393,53.93,78519.25,0.0,0.99979,0.0,0.05296]
[1777658922119,53.93,78517.75,0.0,0.99979,0.0,0.05304]
[1777658922343,53.93,78517.75,0.0,0.99979,0.0,0.05304]
[1777658922609,53.93,78517.75,0.0,0.99979,0.0,0.05304]
[1777658922830,53.93,78517.75,0.0,0.99979,0.0,0.05304]
[1777658922833,53.93,78514.67,0.0,0.99979,0.0,0.0532]
[1777658928043,53.93,78512.08,0.0,0.99979,0.0,0.05333]
[1777658928998,53.93,78512.08,0.0,0.99979,0.0,0.05333]
[1777658929079,53.93,78512.08,0.0,0.99979,0.0,0.05333]
[1777658929589,53.93,78512.08,0.0,0.99979,0.0,0.05333]
[1777658929840,53.93,78512.08,0.0,0.99979,0.0,0.05333]
[1777658929677,53.93,78512.92,0.0,0.99979,0.0,0.05329]
[1777658935259,53.93,78513.1,0.0,0.99979,0.0,0.05328]
[1777658936099,53.93,78525.89,0.0,0.99979,0.0,0.05262]
[1777658937106,53.93,78529.34,0.0,0.99979,0.0,0.05244]
[1777658940719,53.93,78528.94,0.0,0.99979,0.0,0.05246]
[1777658940833,53.93,78528.94,0.0,0.99979,0.0,0.05246]
[1777658940820,53.93,78528.43,0.0,0.99979,0.0,0.05249]
[1777658941294,53.93,78528.43,0.0,0.99979,0.0,0.05249]
[1777658941330,53.93,78528.43,0.0,0.99979,0.0,0.05249]
[1777658947592,53.93,78527.54,0.0,0.99979,0.0,0.05253]
[1777658947847,53.93,78527.54,0.0,0.99979,0.0,0.05253]
[1777658947678,53.93,78527.49,0.0,0.99979,0.0,0.05253]
[1777658949190,53.93,78532.8,0.0,0.99979,0.0,0.05226]
[1777658953015,53.93,78534.17,0.0,0.99979,0.0,0.05219]
[1777658953081,53.93,78534.17,0.0,0.99979,0.0,0.05219]
[1777658956240,53.93,78527.76,0.0,0.99979,0.0,0.05252]
[1777658957247,53.93,78523.11,0.0,0.99979,0.0,0.05276]
[1777658957948,53.93,78523.11,0.0,0.99979,0.0,0.05276]
[1777658959119,53.93,78522.64,0.0,0.99979,0.0,0.05278]
[1777658959331,53.93,78522.64,0.0,0.99979,0.0,0.05278]
[1777658959660,53.93,78522.64,0.0,0.99979,0.0,0.05278]
[1777658959849,53.93,78522.64,0.0,0.99979,0.0,0.05278]
[1777658959759,53.93,78523.23,0.0,0.99979,0.0,0.05275]
[1777658965896,53.93,78523.97,0.0,0.99979,0.0,0.05272]
[1777658966079,53.93,78524.36,0.0,0.99979,0.0,0.0527]
[1777658970338,53.93,78521.15,0.0,0.99979,0.0,0.05286]
[1777658971602,53.93,78521.15,0.0,0.99979,0.0,0.05286]
[1777658971843,53.93,78521.15,0.0,0.99979,0.0,0.05286]
[1777658971901,53.93,78521.1,0.0,0.99979,0.0,0.05277]
[1777658971981,53.93,78521.1,0.0,0.99979,0.0,0.05277]
[1777658972096,53.93,78521.1,0.0,0.99979,0.0,0.05277]
[1777658973359,53.93,78516.08,0.0,0.99979,0.0,0.05303]
[1777658974366,53.93,78511.15,0.0,0.99979,0.0,0.05329]
[1777658976380,53.93,78516.89,0.0,0.99979,0.0,0.05299]
[1777658977387,53.93,78520.8,0.0,0.99979,0.0,0.05278]
[1777658980408,53.93,78525.73,0.0,0.99979,0.0,0.05253]
[1777658981081,53.93,78525.73,0.0,0.99979,0.0,0.05253]
[1777658981341,53.93,78525.73,0.0,0.99979,0.0,0.05253]
[1777658981739,53.93,78525.73,0.0,0.99979,0.0,0.05253]
[1777658981846,53.93,78525.73,0.0,0.99979,0.0,0.05253]
[1777658981783,53.93,78526.55,0.0,0.99979,0.0,0.05249]
[1777658983429,53.93,78522.74,0.0,0.99979,0.0,0.05268]
[1777658987703,53.93,78520.94,0.0,0.99979,0.0,0.05278]
[1777658987835,53.93,78520.94,0.0,0.99979,0.0,0.05278]
[1777658987804,53.93,78519.52,0.0,0.99979,0.0,0.05285]
[1777658988922,53.93,78519.52,0.0,0.99979,0.0,0.05285]
[1777658988463,53.93,78518.29,0.0,0.99979,0.0,0.05291]
[1777658989083,53.93,78518.29,0.0,0.99979,0.0,0.05291]
[1777658993499,53.93,78510.96,0.0,0.99979,0.0,0.0533]
[1777658994505,53.93,78502.92,0.0,0.99978,0.0,0.05372]
[1777658995513,53.93,78498.21,0.0,0.99978,0.0,0.05396]
[1777658996756,53.93,78498.21,0.0,0.99978,0.0,0.05396]
[1777658998534,53.93,78501.96,0.0,0.99978,0.0,0.05377]
[1777659000398,53.93,78502.78,0.0,0.99978,0.0,0.05372]
[1777659000578,53.93,78502.78,0.0,0.99978,0.0,0.05372]
[1777659000927,53.93,78502.78,0.0,0.99978,0.0,0.05372]
[1777659000676,53.93,78502.35,0.0,0.99978,0.0,0.05375]
[1777659001083,53.93,78502.35,0.0,0.99978,0.0,0.05375]
[1777659006590,53.93,78499.15,0.0,0.99978,0.0,0.05391]
[1777659008794,53.93,78499.31,0.0,0.99978,0.0,0.05391]
[1777659008835,53.93,78499.31,0.0,0.99978,0.0,0.05391]
[1777659011625,53.93,78504.78,0.0,0.99978,0.0,0.05362]
[1777659012633,53.93,78508.39,0.0,0.99979,0.0,0.05343]
[1777659014118,53.93,78509.49,0.0,0.99979,0.0,0.05337]
[1777659014330,53.93,78509.49,0.0,0.99979,0.0,0.05337]
[1777659014473,53.93,78509.49,0.0,0.99979,0.0,0.05337]
[1777659014580,53.93,78509.49,0.0,0.99979,0.0,0.05337]
[1777659014645,53.93,78509.74,0.0,0.99979,0.0,0.05336]
[1777659015653,53.93,78513.72,0.0,0.99979,0.0,0.05315]
[1777659019944,53.93,78514.65,0.0,0.99979,0.0,0.0531]
[1777659020085,53.93,78514.36,0.0,0.99979,0.0,0.05312]
[1777659020264,53.93,78514.36,0.0,0.99979,0.0,0.05312]
[1777659020336,53.93,78514.36,0.0,0.99979,0.0,0.05312]
[1777659020688,53.93,78513.45,0.0,0.99979,0.0,0.05317]
[1777659025722,53.93,78515.72,0.0,0.99979,0.0,0.05305]
[1777659026729,53.93,78518.51,0.0,0.99979,0.0,0.0529]
[1777659028054,53.93,78518.89,0.0,0.99979,0.0,0.05288]
[1777659028077,53.93,78518.89,0.0,0.99979,0.0,0.05288]
[1777659028559,53.93,78518.89,0.0,0.99979,0.0,0.05288]
[1777659028585,53.93,78518.89,0.0,0.99979,0.0,0.05288]
[1777659028744,53.93,78518.67,0.0,0.99979,0.0,0.05289]
[1777659031328,53.93,78516.81,0.0,0.99979,0.0,0.05299]
[1777659035793,53.93,78512.41,0.0,0.99979,0.0,0.05312]
[1777659036705,53.93,78512.41,0.0,0.99979,0.0,0.05312]
[1777659036829,53.93,78512.41,0.0,0.99979,0.0,0.05312]
[1777659036909,53.93,78508.99,0.0,0.99979,0.0,0.0533]
[1777659038041,53.93,78508.58,0.0,0.99979,0.0,0.05332]
[1777659038085,53.93,78508.58,0.0,0.99979,0.0,0.05332]
[1777659043849,53.93,78505.43,0.0,0.99978,0.0,0.05349]
[1777659044855,53.93,78502.85,0.0,0.99978,0.0,0.05362]
[1777659047046,53.93,78502.09,0.0,0.99978,0.0,0.05366]
[1777659047083,53.93,78502.09,0.0,0.99978,0.0,0.05366]
[1777659047479,53.93,78502.09,0.0,0.99978,0.0,0.05366]
[1777659047581,53.93,78502.09,0.0,0.99978,0.0,0.05366]
[1777659047877,53.93,78504.37,0.0,0.99978,0.0,0.05354]
[1777659051905,53.93,78506.94,0.0,0.99979,0.0,0.05341]
[1777659053259,53.93,78508.99,0.0,0.99979,0.0,0.0533]
[1777659053328,53.93,78508.99,0.0,0.99979,0.0,0.0533]
[1777659053662,53.93,78508.99,0.0,0.99979,0.0,0.0533]
[1777659053849,53.93,78508.99,0.0,0.99979,0.0,0.0533]
[1777659053919,53.93,78510.71,0.0,0.99979,0.0,0.05321]
[1777659055933,53.93,78507.92,0.0,0.99979,0.0,0.05336]
[1777659057684,53.93,78506.46,0.0,0.99979,0.0,0.05343]
[1777659057834,53.93,78506.46,0.0,0.99979,0.0,0.05343]
[1777659062982,53.93,78507.87,0.0,0.99979,0.0,0.05336]
[1777659063989,53.93,78510.37,0.0,0.99979,0.0,0.05323]
[1777659064996,53.93,78514.8,0.0,0.99979,0.0,0.053]
[1777659065306,53.93,78514.8,0.0,0.99979,0.0,0.053]
[1777659065328,53.93,78514.8,0.0,0.99979,0.0,0.053]
[1777659066003,53.93,78513.18,0.0,0.99979,0.0,0.05308]
[1777659066152,53.93,78513.18,0.0,0.99979,0.0,0.05308]
[1777659066333,53.93,78513.18,0.0,0.99979,0.0,0.05308]
[1777659070304,53.93,78513.14,0.0,0.99979,0.0,0.05309]
[1777659071039,53.93,78521.12,0.0,0.99979,0.0,0.05267]
[1777659072046,53.93,78523.48,0.0,0.99979,0.0,0.05255]
[1777659073266,53.93,78523.48,0.0,0.99979,0.0,0.05255]
[1777659073332,53.93,78523.48,0.0,0.99979,0.0,0.05255]
[1777659073690,53.93,78523.48,0.0,0.99979,0.0,0.05255]
[1777659073841,53.93,78523.48,0.0,0.99979,0.0,0.05255]
[1777659073851,53.93,78524.42,0.0,0.99979,0.0,0.0525]
[1777659079792,53.93,78523.92,0.0,0.99979,0.0,0.05253]
[1777659079834,53.93,78523.92,0.0,0.99979,0.0,0.05253]
[1777659079932,53.93,78524.15,0.0,0.99979,0.0,0.05252]
[1777659080664,53.93,78524.15,0.0,0.99979,0.0,0.05252]
[1777659080829,53.93,78524.15,0.0,0.99979,0.0,0.05252]
[1777659084319,53.93,78520.77,0.0,0.99979,0.0,0.05269]
[1777659085540,53.93,78520.77,0.0,0.99979,0.0,0.05269]
[1777659085580,53.93,78520.77,0.0,0.99979,0.0,0.05269]
[1777659085678,53.93,78517.46,0.0,0.99979,0.0,0.05286]
[1777659086092,53.93,78517.46,0.0,0.99979,0.0,0.05286]
[1777659086142,53.93,78517.46,0.0,0.99979,0.0,0.05286]
[1777659091661,53.93,78518.18,0.0,0.99979,0.0,0.05283]
[1777659091834,53.93,78518.18,0.0,0.99979,0.0,0.05283]
[1777659091933,53.93,78512.72,0.0,0.99979,0.0,0.05301]
[1777659093016,53.93,78512.72,0.0,0.99979,0.0,0.05301]
[1777659092189,53.93,78510.28,0.0,0.99979,0.0,0.05314]
[1777659093079,53.93,78510.28,0.0,0.99979,0.0,0.05314]
[1777659098231,53.93,78509.06,0.0,0.99979,0.0,0.0532]
[1777659100245,53.93,78511.43,0.0,0.99979,0.0,0.05308]
[1777659104629,53.93,78510.82,0.0,0.99979,0.0,0.05311]
[1777659104827,53.93,78510.82,0.0,0.99979,0.0,0.05311]
[1777659104928,53.93,78511.14,0.0,0.99979,0.0,0.0531]
[1777659105619,53.93,78511.14,0.0,0.99979,0.0,0.0531]
[1777659105717,53.93,78511.14,0.0,0.99979,0.0,0.0531]
[1777659105833,53.93,78511.14,0.0,0.99979,0.0,0.0531]
[1777659110625,53.93,78512.12,0.0,0.99979,0.0,0.05304]
[1777659110802,53.93,78512.12,0.0,0.99979,0.0,0.05304]
[1777659110823,53.93,78515.62,0.0,0.99979,0.0,0.05286]
[1777659111609,53.93,78515.62,0.0,0.99979,0.0,0.05286]
[1777659111835,53.93,78515.62,0.0,0.99979,0.0,0.05286]
[1777659111850,53.93,78517.86,0.0,0.99979,0.0,0.05275]
[1777659114343,53.93,78511.79,0.0,0.99979,0.0,0.05306]
[1777659115648,53.93,78511.79,0.0,0.99979,0.0,0.05306]
[1777659115830,53.93,78511.79,0.0,0.99979,0.0,0.05306]
[1777659115994,53.93,78511.79,0.0,0.99979,0.0,0.05306]
[1777659115929,53.93,78509.56,0.0,0.99979,0.0,0.05318]
[1777659116078,53.93,78509.56,0.0,0.99979,0.0,0.05318]
[1777659116356,53.93,78507.92,0.0,0.99979,0.0,0.05326]
[1777659118371,53.93,78505.78,0.0,0.99979,0.0,0.05337]
[1777659121392,53.93,78508.48,0.0,0.99979,0.0,0.05323]
[1777659123628,53.93,78509.96,0.0,0.99979,0.0,0.05316]
[1777659123841,53.93,78509.96,0.0,0.99979,0.0,0.05316]
[1777659123876,53.93,78510.59,0.0,0.99979,0.0,0.05312]
[1777659124085,53.93,78510.59,0.0,0.99979,0.0,0.05312]
[1777659126426,53.93,78515.05,0.0,0.99979,0.0,0.05289]
[1777659128469,53.93,78515.44,0.0,0.99979,0.0,0.05287]
[1777659128584,53.93,78515.44,0.0,0.99979,0.0,0.05287]
[1777659128823,53.93,78515.44,0.0,0.99979,0.0,0.05287]
[1777659129076,53.93,78515.41,0.0,0.99979,0.0,0.05287]
[1777659129447,53.93,78514.61,0.0,0.99979,0.0,0.05292]
[1777659131465,53.93,78512.69,0.0,0.99979,0.0,0.05302]
[1777659132472,53.93,78510.51,0.0,0.99979,0.0,0.05313]
[1777659135396,53.93,78511.59,0.0,0.99979,0.0,0.05307]
[1777659135581,53.93,78511.59,0.0,0.99979,0.0,0.05307]
[1777659137506,53.93,78513.5,0.0,0.99979,0.0,0.05297]
[1777659139521,53.93,78511.78,0.0,0.99979,0.0,0.05306]
[1777659140180,53.93,78511.78,0.0,0.99979,0.0,0.05306]
[1777659140328,53.93,78511.78,0.0,0.99979,0.0,0.05306]
[1777659140528,53.93,78509.02,0.0,0.99979,0.0,0.05321]
[1777659141535,53.93,78501.72,0.0,0.99978,0.0,0.05359]
[1777659142406,53.93,78501.72,0.0,0.99978,0.0,0.05359]
[1777659142579,53.93,78501.72,0.0,0.99978,0.0,0.05359]
[1777659142680,53.93,78498.35,0.0,0.99978,0.0,0.05376]
[1777659147871,53.93,78497.48,0.0,0.99978,0.0,0.05381]
[1777659148080,53.93,78497.48,0.0,0.99978,0.0,0.05381]
[1777659150598,53.93,78502.53,0.0,0.99978,0.0,0.05354]
[1777659151233,53.93,78502.53,0.0,0.99978,0.0,0.05354]
[1777659151330,53.93,78502.53,0.0,0.99978,0.0,0.05354]
[1777659151605,53.93,78509.37,0.0,0.99979,0.0,0.05309]
[1777659153047,53.93,78509.37,0.0,0.99979,0.0,0.05309]
[1777659153081,53.93,78509.37,0.0,0.99979,0.0,0.05309]
[1777659152612,53.93,78506.45,0.0,0.99979,0.0,0.05324]
[1777659153621,53.93,78508.15,0.0,0.99979,0.0,0.05316]
[1777659156642,53.93,78505.55,0.0,0.99979,0.0,0.05329]
[1777659157805,53.93,78505.55,0.0,0.99979,0.0,0.05329]
[1777659157831,53.93,78505.55,0.0,0.99979,0.0,0.05329]
[1777659158020,53.93,78503.56,0.0,0.99979,0.0,0.0534]
[1777659158451,53.93,78503.56,0.0,0.99979,0.0,0.0534]
[1777659158579,53.93,78503.56,0.0,0.99979,0.0,0.0534]
[1777659158656,53.93,78501.74,0.0,0.99978,0.0,0.05349]
[1777659159663,53.93,78497.38,0.0,0.99978,0.0,0.05372]
[1777659160670,53.93,78494.86,0.0,0.99978,0.0,0.05385]
[1777659161178,53.93,78494.86,0.0,0.99978,0.0,0.05385]
[1777659161332,53.93,78494.86,0.0,0.99978,0.0,0.05385]
[1777659161679,53.93,78494.86,0.0,0.99978,0.0,0.05385]
[1777659161832,53.93,78494.86,0.0,0.99978,0.0,0.05385]
[1777659163856,53.93,78493.76,0.0,0.99978,0.0,0.05391]
[1777659163896,53.93,78494.06,0.0,0.99978,0.0,0.05389]
[1777659164698,53.93,78484.01,0.0,0.99978,0.0,0.05442]
[1777659165705,53.93,78486.03,0.0,0.99978,0.0,0.05432]
[1777659166919,53.93,78486.03,0.0,0.99978,0.0,0.05432]
[1777659167076,53.93,78486.03,0.0,0.99978,0.0,0.05432]
[1777659171421,53.93,78486.02,0.0,0.99978,0.0,0.05432]
[1777659170763,53.93,78515.41,0.0,0.99979,0.0,0.05278]
[1777659171764,53.93,78544.59,0.0,0.99979,0.0,0.05129]
[1777659172771,53.93,78543.46,0.0,0.99979,0.0,0.05135]
[1777659174492,53.93,78542.97,0.0,0.99979,0.0,0.05137]
[1777659176799,53.93,78548.5,0.0,0.9998,0.0,0.0511]
[1777659177806,53.93,78549.8,0.0,0.9998,0.0,0.05103]
[1777659178813,53.93,78550.97,0.0,0.9998,0.0,0.05097]
[1777659180583,53.93,78550.8,0.0,0.9998,0.0,0.05098]
[1777659180827,53.93,78550.95,0.0,0.9998,0.0,0.05097]
[1777659186033,53.93,78551.43,0.0,0.9998,0.0,0.05095]
[1777659186586,53.93,78551.32,0.0,0.9998,0.0,0.05096]
[1777659186869,53.93,78551.41,0.0,0.9998,0.0,0.05095]
[1777659191263,53.93,78551.42,0.0,0.9998,0.0,0.05095]
[1777659191328,53.93,78551.42,0.0,0.9998,0.0,0.05095]
[1777659195932,53.93,78559.81,0.0,0.9998,0.0,0.05053]
[1777659196939,53.93,78563.94,0.0,0.9998,0.0,0.05033]
[1777659197404,53.93,78563.94,0.0,0.9998,0.0,0.05033]
[1777659197595,53.93,78563.94,0.0,0.9998,0.0,0.05033]
[1777659200714,53.93,78560.99,0.0,0.9998,0.0,0.05047]
[1777659200834,53.93,78560.99,0.0,0.9998,0.0,0.05047]
[1777659200967,53.93,78559.67,0.0,0.9998,0.0,0.05054]
[1777659206002,53.93,78561.82,0.0,0.9998,0.0,0.05043]
[1777659206922,53.93,78561.82,0.0,0.9998,0.0,0.05043]
[1777659207078,53.93,78561.82,0.0,0.9998,0.0,0.05043]
[1777659213055,53.93,78562.42,0.0,0.9998,0.0,0.05031]
[1777659213718,53.93,78562.42,0.0,0.9998,0.0,0.05031]
[1777659213826,53.93,78562.42,0.0,0.9998,0.0,0.05031]
[1777659213888,53.93,78562.42,0.0,0.9998,0.0,0.05031]
[1777659214078,53.93,78562.42,0.0,0.9998,0.0,0.05031]
[1777659214178,53.93,78561.63,0.0,0.9998,0.0,0.05035]
[1777659217083,53.93,78557.08,0.0,0.9998,0.0,0.05058]
[1777659218129,53.93,78557.08,0.0,0.9998,0.0,0.05058]
[1777659218181,53.93,78551.36,0.0,0.9998,0.0,0.05086]
[1777659218340,53.93,78551.36,0.0,0.9998,0.0,0.05086]
[1777659221060,53.93,78550.83,0.0,0.9998,0.0,0.05089]
[1777659221082,53.93,78550.83,0.0,0.9998,0.0,0.05089]
[1777659221161,53.93,78550.83,0.0,0.9998,0.0,0.05089]
[1777659224132,53.93,78555.36,0.0,0.9998,0.0,0.05066]
[1777659226027,53.93,78555.98,0.0,0.9998,0.0,0.05063]
[1777659226086,53.93,78555.98,0.0,0.9998,0.0,0.05063]
[1777659226146,53.93,78551.21,0.0,0.9998,0.0,0.05087]
[1777659228163,53.93,78547.84,0.0,0.9998,0.0,0.05104]
[1777659229172,53.93,78542.17,0.0,0.99979,0.0,0.05132]
[1777659231029,53.93,78540.07,0.0,0.99979,0.0,0.05143]
[1777659231087,53.93,78540.07,0.0,0.99979,0.0,0.05143]
[1777659232496,53.93,78540.38,0.0,0.99979,0.0,0.05141]
[1777659232584,53.93,78540.38,0.0,0.99979,0.0,0.05141]
[1777659233200,53.93,78540.2,0.0,0.99979,0.0,0.05142]
[1777659238236,53.93,78538.14,0.0,0.99979,0.0,0.05153]
[1777659241254,53.93,78538.07,0.0,0.99979,0.0,0.05153]
[1777659241328,53.93,78538.07,0.0,0.99979,0.0,0.05153]
[1777659247299,53.93,78542.51,0.0,0.99979,0.0,0.05131]
[1777659248256,53.93,78542.51,0.0,0.99979,0.0,0.05131]
[1777659248326,53.93,78542.51,0.0,0.99979,0.0,0.05131]
[1777659251605,53.93,78542.83,0.0,0.99979,0.0,0.05129]
[1777659251848,53.93,78542.83,0.0,0.99979,0.0,0.05129]
[1777659251857,53.93,78542.83,0.0,0.99979,0.0,0.05129]
[1777659255355,53.93,78534.75,0.0,0.99979,0.0,0.0517]
[1777659256900,53.93,78534.75,0.0,0.99979,0.0,0.0517]
[1777659257087,53.93,78534.75,0.0,0.99979,0.0,0.0517]
[1777659257145,53.93,78530.73,0.0,0.99979,0.0,0.0519]
[1777659258375,53.93,78534.44,0.0,0.99979,0.0,0.05171]
[1777659260390,53.93,78538.65,0.0,0.99979,0.0,0.0515]
[1777659261979,53.93,78538.65,0.0,0.99979,0.0,0.0515]
[1777659262089,53.93,78538.65,0.0,0.99979,0.0,0.0515]
[1777659262177,53.93,78537.58,0.0,0.99979,0.0,0.05155]
[1777659263223,53.93,78537.58,0.0,0.99979,0.0,0.05155]
[1777659263336,53.93,78537.41,0.0,0.99979,0.0,0.05156]
[1777659263411,53.93,78532.3,0.0,0.99979,0.0,0.05182]
[1777659264418,53.93,78526.62,0.0,0.99979,0.0,0.05211]
[1777659266432,53.93,78523.8,0.0,0.99979,0.0,0.05225]
[1777659269863,53.93,78523.68,0.0,0.99979,0.0,0.05226]
[1777659270077,53.93,78523.68,0.0,0.99979,0.0,0.05226]
[1777659274999,53.93,78522.02,0.0,0.99979,0.0,0.05225]
[1777659276081,53.93,78520.91,0.0,0.99979,0.0,0.05231]
[1777659278196,53.93,78518.69,0.0,0.99979,0.0,0.05242]
[1777659278232,53.93,78511.78,0.0,0.99979,0.0,0.05278]
[1777659278582,53.93,78511.78,0.0,0.99979,0.0,0.05278]
[1777659278671,53.93,78519.08,0.0,0.99979,0.0,0.0524]
[1777659279523,53.93,78524.92,0.0,0.99979,0.0,0.0521]
[1777659281085,53.93,78524.92,0.0,0.99979,0.0,0.0521]
[1777659281176,53.93,78525.44,0.0,0.99979,0.0,0.05208]
[1777659281327,53.93,78525.44,0.0,0.99979,0.0,0.05208]
[1777659286572,53.93,78523.07,0.0,0.99979,0.0,0.0522]
[1777659291607,53.93,78521.49,0.0,0.99979,0.0,0.05228]
[1777659296642,53.93,78521.97,0.0,0.99979,0.0,0.05225]
[1777659301677,53.93,78524.35,0.0,0.99979,0.0,0.05213]
[1777659303691,53.93,78536.01,0.0,0.99979,0.0,0.05154]
[1777659304698,53.93,78541.5,0.0,0.99979,0.0,0.05126]
[1777659305705,53.93,78537.76,0.0,0.99979,0.0,0.05145]
[1777659310740,53.93,78537.8,0.0,0.99979,0.0,0.05145]
[1777659312756,53.93,78549.93,0.0,0.9998,0.0,0.05084]
[1777659313761,53.93,78551.39,0.0,0.9998,0.0,0.05077]
[1777659314768,53.93,78547.92,0.0,0.9998,0.0,0.05094]
[1777659319802,53.93,78545.86,0.0,0.9998,0.0,0.05105]
[1777659324838,53.93,78546.92,0.0,0.9998,0.0,0.05099]
[1777659329873,53.93,78549.47,0.0,0.9998,0.0,0.05086]
[1777659334908,53.93,78553.86,0.0,0.9998,0.0,0.05055]
[1777659335381,53.93,78553.86,0.0,0.9998,0.0,0.05055]
[1777659335578,53.93,78553.86,0.0,0.9998,0.0,0.05055]
[1777659335916,53.93,78559.99,0.0,0.9998,0.0,0.05025]
[1777659336923,53.93,78565.54,0.0,0.9998,0.0,0.04998]
[1777659338937,53.93,78569.82,0.0,0.9998,0.0,0.04977]
[1777659340572,53.93,78571.46,0.0,0.9998,0.0,0.04969]
[1777659340835,53.93,78571.46,0.0,0.9998,0.0,0.04969]
[1777659340951,53.93,78572.18,0.0,0.9998,0.0,0.04965]
[1777659345986,53.93,78569.5,0.0,0.9998,0.0,0.04978]
[1777659349007,53.93,78574.57,0.0,0.9998,0.0,0.04954]
[1777659354041,53.93,78572.05,0.0,0.9998,0.0,0.04966]
[1777659355049,53.93,78566.01,0.0,0.9998,0.0,0.04996]
[1777659358070,53.93,78562.37,0.0,0.9998,0.0,0.05013]
[1777659362098,53.93,78556.67,0.0,0.9998,0.0,0.05042]
[1777659364112,53.93,78553.3,0.0,0.9998,0.0,0.05058]
[1777659369146,53.93,78552.42,0.0,0.9998,0.0,0.05063]
[1777659371161,53.93,78547.1,0.0,0.9998,0.0,0.05089]
[1777659372168,53.93,78543.61,0.0,0.9998,0.0,0.05107]
[1777659376197,53.93,78531.21,0.0,0.99979,0.0,0.05169]
[1777659377204,53.93,78525.93,0.0,0.99979,0.0,0.05196]
[1777659378211,53.93,78525.71,0.0,0.99979,0.0,0.05197]
[1777659381232,53.93,78518.08,0.0,0.99979,0.0,0.05236]
[1777659381799,53.93,78518.08,0.0,0.99979,0.0,0.05236]
[1777659382596,53.93,78516.14,0.0,0.99979,0.0,0.05246]
[1777659387274,53.93,78521.02,0.0,0.99979,0.0,0.05221]
[1777659388280,53.93,78525.24,0.0,0.99979,0.0,0.05199]
[1777659390265,53.93,78525.73,0.0,0.99979,0.0,0.05197]
[1777659390339,53.93,78525.73,0.0,0.99979,0.0,0.05197]
[1777659390295,53.93,78525.61,0.0,0.99979,0.0,0.05198]
[1777659393315,53.93,78523.11,0.0,0.99979,0.0,0.05201]
[1777659393486,53.93,78523.11,0.0,0.99979,0.0,0.05201]
[1777659393577,53.93,78523.11,0.0,0.99979,0.0,0.05201]
[1777659396338,53.93,78518.26,0.0,0.99979,0.0,0.05226]
[1777659398054,53.93,78517.36,0.0,0.99979,0.0,0.0523]
[1777659398077,53.93,78517.36,0.0,0.99979,0.0,0.0523]
[1777659398351,53.93,78517.19,0.0,0.99979,0.0,0.05231]
[1777659401371,53.93,78520.29,0.0,0.99979,0.0,0.05215]
[1777659406407,53.93,78518.57,0.0,0.99979,0.0,0.05224]
[1777659411442,53.93,78517.82,0.0,0.99979,0.0,0.05228]
[1777659414481,53.93,78496.57,0.0,0.99979,0.0,0.05338]
[1777659415470,53.93,78488.56,0.0,0.99978,0.0,0.0538]
[1777659416477,53.93,78479.38,0.0,0.99978,0.0,0.05428]
[1777659418491,53.93,78474.29,0.0,0.99978,0.0,0.05455]
[1777659423642,53.93,78476.97,0.0,0.99978,0.0,0.05441]
[1777659423744,53.93,78481.11,0.0,0.99978,0.0,0.05419]
[1777659425245,53.93,78489.33,0.0,0.99978,0.0,0.05376]
[1777659426583,53.93,78489.66,0.0,0.99978,0.0,0.05374]
[1777659427556,53.93,78496.71,0.0,0.99979,0.0,0.05337]
[1777659429570,53.93,78505.82,0.0,0.99979,0.0,0.0529]
[1777659431584,53.93,78510.49,0.0,0.99979,0.0,0.05266]
[1777659433004,53.93,78510.49,0.0,0.99979,0.0,0.05266]
[1777659433082,53.93,78510.49,0.0,0.99979,0.0,0.05266]
[1777659433154,53.93,78509.22,0.0,0.99979,0.0,0.05272]
[1777659433492,53.93,78509.22,0.0,0.99979,0.0,0.05272]
[1777659433575,53.93,78509.22,0.0,0.99979,0.0,0.05272]
[1777659438586,53.93,78509.89,0.0,0.99979,0.0,0.05269]
[1777659441312,53.93,78509.96,0.0,0.99979,0.0,0.05268]
[1777659441340,53.93,78509.96,0.0,0.99979,0.0,0.05268]
[1777659441413,53.93,78511.37,0.0,0.99979,0.0,0.05261]
[1777659442037,53.93,78511.37,0.0,0.99979,0.0,0.05261]
[1777659442077,53.93,78511.37,0.0,0.99979,0.0,0.05261]
[1777659442663,53.93,78505.8,0.0,0.99979,0.0,0.0529]
[1777659444677,53.93,78501.73,0.0,0.99979,0.0,0.05311]
[1777659446691,53.93,78507.76,0.0,0.99979,0.0,0.0528]
[1777659449610,53.93,78509.1,0.0,0.99979,0.0,0.05273]
[1777659449830,53.93,78509.1,0.0,0.99979,0.0,0.05273]
[1777659450324,53.93,78509.1,0.0,0.99979,0.0,0.05273]
[1777659449929,53.93,78508.88,0.0,0.99979,0.0,0.05274]
[1777659450578,53.93,78508.88,0.0,0.99979,0.0,0.05274]
[1777659453740,53.93,78506.68,0.0,0.99979,0.0,0.05276]
[1777659454747,53.93,78512.24,0.0,0.99979,0.0,0.05247]
[1777659456530,53.93,78513.96,0.0,0.99979,0.0,0.05238]
[1777659456583,53.93,78513.96,0.0,0.99979,0.0,0.05238]
[1777659456751,53.93,78513.96,0.0,0.99979,0.0,0.05238]
[1777659456843,53.93,78513.96,0.0,0.99979,0.0,0.05238]
[1777659456852,53.93,78513.5,0.0,0.99979,0.0,0.05241]
[1777659457577,53.93,78513.5,0.0,0.99979,0.0,0.05241]
[1777659462803,53.93,78513.4,0.0,0.99979,0.0,0.05241]
[1777659464817,53.93,78522.46,0.0,0.99979,0.0,0.05195]
[1777659467421,53.93,78520.27,0.0,0.99979,0.0,0.05206]
[1777659467584,53.93,78520.12,0.0,0.99979,0.0,0.05207]
[1777659467974,53.93,78520.12,0.0,0.99979,0.0,0.05207]
[1777659468075,53.93,78520.12,0.0,0.99979,0.0,0.05207]
[1777659468176,53.93,78520.12,0.0,0.99979,0.0,0.05207]
[1777659472567,53.93,78521.02,0.0,0.99979,0.0,0.05202]
[1777659472585,53.93,78521.02,0.0,0.99979,0.0,0.05202]
[1777659473341,53.93,78521.02,0.0,0.99979,0.0,0.05202]
[1777659473370,53.93,78520.88,0.0,0.99979,0.0,0.05203]
[1777659473574,53.93,78520.88,0.0,0.99979,0.0,0.05203]
[1777659479359,53.93,78522.29,0.0,0.99979,0.0,0.05196]
[1777659479457,53.93,78525.38,0.0,0.99979,0.0,0.0518]
[1777659479581,53.93,78525.38,0.0,0.99979,0.0,0.0518]
[1777659480929,53.93,78523.53,0.0,0.99979,0.0,0.05189]
[1777659484957,53.93,78523.84,0.0,0.99979,0.0,0.05188]
[1777659488230,53.93,78523.25,0.0,0.99979,0.0,0.05191]
[1777659488329,53.93,78523.25,0.0,0.99979,0.0,0.05191]
[1777659488392,53.93,78523.46,0.0,0.99979,0.0,0.0519]
[1777659488487,53.93,78523.46,0.0,0.99979,0.0,0.0519]
[1777659488581,53.93,78523.46,0.0,0.99979,0.0,0.0519]
[1777659492057,53.93,78521.44,0.0,0.99979,0.0,0.052]
[1777659492083,53.93,78521.44,0.0,0.99979,0.0,0.052]
[1777659492220,53.93,78521.44,0.0,0.99979,0.0,0.052]
[1777659492327,53.93,78521.44,0.0,0.99979,0.0,0.052]
[1777659492398,53.93,78520.22,0.0,0.99979,0.0,0.05206]
[1777659496518,53.93,78522.86,0.0,0.99979,0.0,0.05193]
[1777659496582,53.93,78522.86,0.0,0.99979,0.0,0.05193]
[1777659496742,53.93,78522.86,0.0,0.99979,0.0,0.05193]
[1777659496834,53.93,78522.86,0.0,0.99979,0.0,0.05193]
[1777659497041,53.93,78525.13,0.0,0.99979,0.0,0.05181]
[1777659500066,53.93,78525.0,0.0,0.99979,0.0,0.05182]
[1777659501511,53.93,78524.65,0.0,0.99979,0.0,0.05184]
[1777659501588,53.93,78524.65,0.0,0.99979,0.0,0.05184]
[1777659501690,53.93,78524.65,0.0,0.99979,0.0,0.05184]
[1777659501828,53.93,78524.65,0.0,0.99979,0.0,0.05184]
[1777659502076,53.93,78524.93,0.0,0.99979,0.0,0.05182]
[1777659507110,53.93,78524.48,0.0,0.99979,0.0,0.05185]
[1777659512146,53.93,78523.09,0.0,0.99979,0.0,0.05182]
[1777659512626,53.93,78523.09,0.0,0.99979,0.0,0.05182]
[1777659512833,53.93,78523.09,0.0,0.99979,0.0,0.05182]
[1777659512876,53.93,78523.09,0.0,0.99979,0.0,0.05182]
[1777659513079,53.93,78523.09,0.0,0.99979,0.0,0.05182]
[1777659513153,53.93,78523.62,0.0,0.99979,0.0,0.0518]
[1777659515577,53.93,78523.61,0.0,0.99979,0.0,0.0518]
[1777659520275,53.93,78522.79,0.0,0.99979,0.0,0.05184]
[1777659520328,53.93,78522.79,0.0,0.99979,0.0,0.05184]
[1777659520331,53.93,78522.79,0.0,0.99979,0.0,0.05184]
[1777659520429,53.93,78521.23,0.0,0.99979,0.0,0.05192]
[1777659520584,53.93,78521.23,0.0,0.99979,0.0,0.05192]
[1777659524230,53.93,78516.83,0.0,0.99979,0.0,0.05214]
[1777659524647,53.93,78516.83,0.0,0.99979,0.0,0.05214]
[1777659524718,53.93,78516.83,0.0,0.99979,0.0,0.05214]
[1777659524832,53.93,78516.83,0.0,0.99979,0.0,0.05214]
[1777659525237,53.93,78514.66,0.0,0.99979,0.0,0.05225]
[1777659530273,53.93,78517.97,0.0,0.99979,0.0,0.05208]
[1777659530520,53.93,78517.97,0.0,0.99979,0.0,0.05208]
[1777659530589,53.93,78517.97,0.0,0.99979,0.0,0.05208]
[1777659531840,53.93,78519.71,0.0,0.99979,0.0,0.052]
[1777659532081,53.93,78519.71,0.0,0.99979,0.0,0.052]
[1777659532287,53.93,78521.75,0.0,0.99979,0.0,0.05189]
[1777659532910,53.93,78521.75,0.0,0.99979,0.0,0.05189]
[1777659533075,53.93,78521.75,0.0,0.99979,0.0,0.05189]
[1777659534579,53.93,78522.55,0.0,0.99979,0.0,0.05185]
[1777659535308,53.93,78523.13,0.0,0.99979,0.0,0.05182]
[1777659540344,53.93,78540.68,0.0,0.9998,0.0,0.05094]
[1777659541350,53.93,78554.8,0.0,0.9998,0.0,0.05024]
[1777659542357,53.93,78562.2,0.0,0.9998,0.0,0.04987]
[1777659543364,53.93,78565.91,0.0,0.9998,0.0,0.04969]
[1777659544797,53.93,78567.36,0.0,0.9998,0.0,0.04962]
[1777659544825,53.93,78567.36,0.0,0.9998,0.0,0.04962]
[1777659547391,53.93,78556.57,0.0,0.9998,0.0,0.05015]
[1777659549406,53.93,78556.19,0.0,0.9998,0.0,0.05017]
[1777659551934,53.93,78555.32,0.0,0.9998,0.0,0.05021]
[1777659552082,53.93,78555.32,0.0,0.9998,0.0,0.05021]
[1777659552335,53.93,78555.32,0.0,0.9998,0.0,0.05021]
[1777659552427,53.93,78555.37,0.0,0.9998,0.0,0.05021]
[1777659552587,53.93,78555.37,0.0,0.9998,0.0,0.05021]
[1777659553434,53.93,78558.01,0.0,0.9998,0.0,0.05008]
[1777659556568,53.93,78557.44,0.0,0.9998,0.0,0.05011]
[1777659556587,53.93,78557.44,0.0,0.9998,0.0,0.05011]
[1777659557424,53.93,78557.44,0.0,0.9998,0.0,0.05011]
[1777659557518,53.93,78554.38,0.0,0.9998,0.0,0.05026]
[1777659557578,53.93,78554.38,0.0,0.9998,0.0,0.05026]
[1777659558468,53.93,78553.31,0.0,0.9998,0.0,0.05031]
[1777659561587,53.93,78552.13,0.0,0.9998,0.0,0.05037]
[1777659561826,53.93,78552.13,0.0,0.9998,0.0,0.05037]
[1777659564418,53.93,78553.59,0.0,0.9998,0.0,0.0503]
[1777659564516,53.93,78556.99,0.0,0.9998,0.0,0.05013]
[1777659564601,53.93,78556.99,0.0,0.9998,0.0,0.05013]
[1777659564792,53.93,78556.99,0.0,0.9998,0.0,0.05013]
[1777659565237,53.93,78556.99,0.0,0.9998,0.0,0.05013]
[1777659565330,53.93,78556.99,0.0,0.9998,0.0,0.05013]
[1777659565519,53.93,78561.33,0.0,0.9998,0.0,0.04991]
[1777659566526,53.93,78570.46,0.0,0.9998,0.0,0.04947]
[1777659567533,53.93,78576.38,0.0,0.9998,0.0,0.04918]
[1777659568277,53.93,78576.38,0.0,0.9998,0.0,0.04918]
[1777659568336,53.93,78576.38,0.0,0.9998,0.0,0.04918]
[1777659570202,53.93,78575.0,0.0,0.9998,0.0,0.04925]
[1777659570330,53.93,78575.0,0.0,0.9998,0.0,0.04925]
[1777659570348,53.93,78572.05,0.0,0.9998,0.0,0.04939]
[1777659571561,53.93,78568.37,0.0,0.9998,0.0,0.04948]
[1777659573141,53.93,78568.37,0.0,0.9998,0.0,0.04948]
[1777659573329,53.93,78568.37,0.0,0.9998,0.0,0.04948]
[1777659573332,53.93,78564.06,0.0,0.9998,0.0,0.04969]
[1777659573575,53.93,78566.37,0.0,0.9998,0.0,0.04958]
[1777659577284,53.93,78565.97,0.0,0.9998,0.0,0.0496]
[1777659579365,53.93,78564.83,0.0,0.9998,0.0,0.04965]
[1777659579463,53.93,78563.47,0.0,0.9998,0.0,0.04972]
[1777659579580,53.93,78563.47,0.0,0.9998,0.0,0.04972]
[1777659579684,53.93,78563.47,0.0,0.9998,0.0,0.04972]
[1777659579831,53.93,78563.47,0.0,0.9998,0.0,0.04972]
[1777659579886,53.93,78564.13,0.0,0.9998,0.0,0.04969]
[1777659586287,53.93,78563.64,0.0,0.9998,0.0,0.04971]
[1777659586302,53.93,78563.64,0.0,0.9998,0.0,0.04971]
[1777659586327,53.93,78563.64,0.0,0.9998,0.0,0.04971]
[1777659586519,53.93,78563.65,0.0,0.9998,0.0,0.04971]
[1777659587237,53.93,78563.65,0.0,0.9998,0.0,0.04971]
[1777659587331,53.93,78563.65,0.0,0.9998,0.0,0.04971]
[1777659588679,53.93,78567.66,0.0,0.9998,0.0,0.04951]
[1777659592488,53.93,78568.73,0.0,0.9998,0.0,0.04946]
[1777659592584,53.93,78567.39,0.0,0.9998,0.0,0.04953]
[1777659592875,53.93,78567.39,0.0,0.9998,0.0,0.04953]
[1777659594277,53.93,78567.68,0.0,0.9998,0.0,0.04951]
[1777659594330,53.93,78567.68,0.0,0.9998,0.0,0.04951]
[1777659594371,53.93,78568.22,0.0,0.9998,0.0,0.04949]
[1777659597579,53.93,78568.23,0.0,0.9998,0.0,0.04949]
[1777659597832,53.93,78568.23,0.0,0.9998,0.0,0.04949]
[1777659597928,53.93,78564.59,0.0,0.9998,0.0,0.04966]
[1777659602955,53.93,78566.54,0.0,0.9998,0.0,0.04957]
[1777659604408,53.93,78566.54,0.0,0.9998,0.0,0.04957]
[1777659604579,53.93,78566.54,0.0,0.9998,0.0,0.04957]
[1777659604430,53.93,78567.48,0.0,0.9998,0.0,0.04952]
[1777659604877,53.93,78567.48,0.0,0.9998,0.0,0.04952]
[1777659605085,53.93,78567.48,0.0,0.9998,0.0,0.04952]
[1777659605179,53.93,78567.62,0.0,0.9998,0.0,0.04952]
[1777659608073,53.93,78569.46,0.0,0.9998,0.0,0.04943]
[1777659608297,53.93,78569.46,0.0,0.9998,0.0,0.04943]
[1777659608331,53.93,78569.46,0.0,0.9998,0.0,0.04943]
[1777659608399,53.93,78573.82,0.0,0.9998,0.0,0.04922]
[1777659610315,53.93,78573.55,0.0,0.9998,0.0,0.04923]
[1777659615103,53.93,78573.71,0.0,0.9998,0.0,0.04922]
[1777659615328,53.93,78573.71,0.0,0.9998,0.0,0.04922]
[1777659615377,53.93,78573.23,0.0,0.9998,0.0,0.04924]
[1777659615605,53.93,78573.23,0.0,0.9998,0.0,0.04924]
[1777659615829,53.93,78573.23,0.0,0.9998,0.0,0.04924]
[1777659615869,53.93,78571.49,0.0,0.9998,0.0,0.04933]
[1777659619897,53.93,78569.31,0.0,0.9998,0.0,0.04943]
[1777659621210,53.93,78569.31,0.0,0.9998,0.0,0.04943]
[1777659621330,53.93,78569.31,0.0,0.9998,0.0,0.04943]
[1777659623099,53.93,78569.79,0.0,0.9998,0.0,0.04941]
[1777659623331,53.93,78569.79,0.0,0.9998,0.0,0.04941]
[1777659623342,53.93,78570.64,0.0,0.9998,0.0,0.04937]
[1777659626161,53.93,78569.66,0.0,0.9998,0.0,0.04942]
[1777659626330,53.93,78569.66,0.0,0.9998,0.0,0.04942]
[1777659626369,53.93,78576.37,0.0,0.9998,0.0,0.04909]
[1777659627575,53.93,78576.37,0.0,0.9998,0.0,0.04909]
[1777659626946,53.93,78580.75,0.0,0.9998,0.0,0.04888]
[1777659627953,53.93,78583.1,0.0,0.99981,0.0,0.04877]
[1777659629445,53.93,78583.1,0.0,0.99981,0.0,0.04877]
[1777659629581,53.93,78583.1,0.0,0.99981,0.0,0.04877]
[1777659629480,53.93,78585.2,0.0,0.99981,0.0,0.04867]
[1777659629967,53.93,78587.97,0.0,0.99981,0.0,0.04853]
[1777659630920,53.93,78587.97,0.0,0.99981,0.0,0.04853]
[1777659631083,53.93,78587.97,0.0,0.99981,0.0,0.04853]
[1777659636524,53.93,78589.41,0.0,0.99981,0.0,0.04838]
[1777659638598,53.93,78588.94,0.0,0.99981,0.0,0.0484]
[1777659638826,53.93,78588.59,0.0,0.99981,0.0,0.04842]
[1777659639031,53.93,78586.84,0.0,0.99981,0.0,0.0485]
[1777659640427,53.93,78586.84,0.0,0.99981,0.0,0.0485]
[1777659640579,53.93,78586.84,0.0,0.99981,0.0,0.0485]
[1777659640528,53.93,78582.25,0.0,0.99981,0.0,0.04872]
[1777659641045,53.93,78580.18,0.0,0.9998,0.0,0.04882]
[1777659643869,53.93,78579.78,0.0,0.9998,0.0,0.04884]
[1777659645325,53.93,78579.85,0.0,0.9998,0.0,0.04884]
[1777659645578,53.93,78579.85,0.0,0.9998,0.0,0.04884]
[1777659645905,53.93,78580.34,0.0,0.9998,0.0,0.04881]
[1777659646075,53.93,78580.34,0.0,0.9998,0.0,0.04881]
[1777659646081,53.93,78584.07,0.0,0.99981,0.0,0.04863]
[1777659647089,53.93,78590.74,0.0,0.99981,0.0,0.04831]
[1777659647702,53.93,78590.74,0.0,0.99981,0.0,0.04831]
[1777659647827,53.93,78590.74,0.0,0.99981,0.0,0.04831]
[1777659648097,53.93,78596.03,0.0,0.99981,0.0,0.04806]
[1777659650111,53.93,78598.85,0.0,0.99981,0.0,0.04793]
[1777659650928,53.93,78598.85,0.0,0.99981,0.0,0.04793]
[1777659651118,53.93,78596.58,0.0,0.99981,0.0,0.04804]
[1777659651640,53.93,78596.58,0.0,0.99981,0.0,0.04804]
[1777659651835,53.93,78596.58,0.0,0.99981,0.0,0.04804]
[1777659652594,53.93,78596.58,0.0,0.99981,0.0,0.04804]
[1777659652125,53.93,78594.74,0.0,0.99981,0.0,0.04812]
[1777659656205,53.93,78594.63,0.0,0.99981,0.0,0.04813]
[1777659656333,53.93,78594.63,0.0,0.99981,0.0,0.04813]
[1777659656576,53.93,78594.63,0.0,0.99981,0.0,0.04813]
[1777659657160,53.93,78594.53,0.0,0.99981,0.0,0.04813]
[1777659658168,53.93,78595.93,0.0,0.99981,0.0,0.04807]
[1777659659119,53.93,78595.93,0.0,0.99981,0.0,0.04807]
[1777659659332,53.93,78595.93,0.0,0.99981,0.0,0.04807]
[1777659659434,53.93,78594.55,0.0,0.99981,0.0,0.04813]
[1777659661156,53.93,78594.25,0.0,0.99981,0.0,0.04815]
[1777659662196,53.93,78590.8,0.0,0.99981,0.0,0.04831]
[1777659665022,53.93,78590.07,0.0,0.99981,0.0,0.04835]
[1777659665084,53.93,78590.07,0.0,0.99981,0.0,0.04835]
[1777659665217,53.93,78591.39,0.0,0.99981,0.0,0.04828]
[1777659670252,53.93,78591.12,0.0,0.99981,0.0,0.0483]
[1777659675287,53.93,78590.92,0.0,0.99981,0.0,0.04831]
[1777659677919,53.93,78591.37,0.0,0.99981,0.0,0.04828]
[1777659678081,53.93,78591.37,0.0,0.99981,0.0,0.04828]
[1777659678579,53.93,78591.37,0.0,0.99981,0.0,0.04828]
[1777659678616,53.93,78591.87,0.0,0.99981,0.0,0.04826]
[1777659678769,53.93,78591.87,0.0,0.99981,0.0,0.04826]
[1777659682949,53.93,78591.62,0.0,0.99981,0.0,0.04827]
[1777659683083,53.93,78591.62,0.0,0.99981,0.0,0.04827]
[1777659688421,53.93,78591.81,0.0,0.99981,0.0,0.04826]
[1777659688638,53.93,78591.81,0.0,0.99981,0.0,0.04826]
[1777659688505,53.93,78588.42,0.0,0.99981,0.0,0.04843]
[1777659689385,53.93,78581.22,0.0,0.99981,0.0,0.04877]
[1777659690392,53.93,78577.66,0.0,0.9998,0.0,0.04894]
[1777659691012,53.93,78577.66,0.0,0.9998,0.0,0.04894]
[1777659691076,53.93,78577.66,0.0,0.9998,0.0,0.04894]
[1777659691166,53.93,78577.66,0.0,0.9998,0.0,0.04894]
[1777659691325,53.93,78577.66,0.0,0.9998,0.0,0.04894]
[1777659691399,53.93,78577.6,0.0,0.9998,0.0,0.04886]
[1777659696433,53.93,78574.05,0.0,0.9998,0.0,0.04903]
[1777659696907,53.93,78574.05,0.0,0.9998,0.0,0.04903]
[1777659697078,53.93,78574.05,0.0,0.9998,0.0,0.04903]
[1777659702581,53.93,78574.79,0.0,0.9998,0.0,0.04899]
[1777659707252,53.93,78574.02,0.0,0.9998,0.0,0.04903]
[1777659707327,53.93,78574.02,0.0,0.9998,0.0,0.04903]
[1777659708253,53.93,78574.83,0.0,0.9998,0.0,0.04899]
[1777659708325,53.93,78574.83,0.0,0.9998,0.0,0.04899]
[1777659708336,53.93,78574.83,0.0,0.9998,0.0,0.04899]
[1777659708581,53.93,78574.83,0.0,0.9998,0.0,0.04899]
[1777659708592,53.93,78575.23,0.0,0.9998,0.0,0.04897]
[1777659711335,53.93,78573.2,0.0,0.9998,0.0,0.04907]
[1777659711574,53.93,78573.2,0.0,0.9998,0.0,0.04907]
[1777659711676,53.93,78569.02,0.0,0.9998,0.0,0.04927]
[1777659712546,53.93,78565.51,0.0,0.9998,0.0,0.04944]
[1777659713298,53.93,78565.51,0.0,0.9998,0.0,0.04944]
[1777659713332,53.93,78565.51,0.0,0.9998,0.0,0.04944]
[1777659718588,53.93,78569.56,0.0,0.9998,0.0,0.04924]
[1777659718954,53.93,78569.56,0.0,0.9998,0.0,0.04924]
[1777659719080,53.93,78569.56,0.0,0.9998,0.0,0.04924]
[1777659719595,53.93,78574.01,0.0,0.9998,0.0,0.04903]
[1777659720686,53.93,78574.01,0.0,0.9998,0.0,0.04903]
[1777659720603,53.93,78579.14,0.0,0.99981,0.0,0.04878]
[1777659720827,53.93,78579.14,0.0,0.99981,0.0,0.04878]
[1777659721609,53.93,78581.58,0.0,0.99981,0.0,0.04866]
[1777659724629,53.93,78586.45,0.0,0.99981,0.0,0.04843]
[1777659725395,53.93,78586.45,0.0,0.99981,0.0,0.04843]
[1777659725577,53.93,78586.45,0.0,0.99981,0.0,0.04843]
[1777659730672,53.93,78584.66,0.0,0.99981,0.0,0.04852]
[1777659731675,53.93,78584.66,0.0,0.99981,0.0,0.04852]
[1777659731834,53.93,78584.43,0.0,0.99981,0.0,0.04853]
[1777659733129,53.93,78585.29,0.0,0.99981,0.0,0.04849]
[1777659733326,53.93,78585.29,0.0,0.99981,0.0,0.04849]
[1777659733695,53.93,78585.24,0.0,0.99981,0.0,0.04849]
[1777659735709,53.93,78580.85,0.0,0.99981,0.0,0.0487]
[1777659736580,53.93,78580.85,0.0,0.99981,0.0,0.0487]
[1777659741159,53.93,78578.47,0.0,0.9998,0.0,0.04881]
[1777659741324,53.93,78578.47,0.0,0.9998,0.0,0.04881]
[1777659744936,53.93,78581.32,0.0,0.99981,0.0,0.04868]
[1777659745080,53.93,78581.32,0.0,0.99981,0.0,0.04868]
[1777659745405,53.93,78581.32,0.0,0.99981,0.0,0.04868]
[1777659745584,53.93,78581.32,0.0,0.99981,0.0,0.04868]
[1777659745656,53.93,78588.36,0.0,0.99981,0.0,0.04834]
[1777659746786,53.93,78590.32,0.0,0.99981,0.0,0.04825]
[1777659749968,53.93,78593.1,0.0,0.99981,0.0,0.04811]
[1777659750077,53.93,78593.1,0.0,0.99981,0.0,0.04811]
[1777659750121,53.93,78593.1,0.0,0.99981,0.0,0.04811]
[1777659750333,53.93,78593.1,0.0,0.99981,0.0,0.04811]
[1777659750431,53.93,78592.31,0.0,0.99981,0.0,0.04815]
[1777659751704,53.93,78592.31,0.0,0.99981,0.0,0.04815]
[1777659754843,53.93,78601.4,0.0,0.99981,0.0,0.04764]
[1777659756266,53.93,78601.4,0.0,0.99981,0.0,0.04764]
[1777659756335,53.93,78610.55,0.0,0.99981,0.0,0.04721]
[1777659756857,53.93,78612.73,0.0,0.99981,0.0,0.04711]
[1777659759657,53.93,78613.76,0.0,0.99981,0.0,0.04706]
[1777659759825,53.93,78612.42,0.0,0.99981,0.0,0.04712]
[1777659761609,53.93,78612.49,0.0,0.99981,0.0,0.04712]
[1777659762675,53.93,78611.83,0.0,0.99981,0.0,0.04715]
[1777659762824,53.93,78614.02,0.0,0.99981,0.0,0.04705]
[1777659763073,53.93,78614.02,0.0,0.99981,0.0,0.04705]
[1777659763327,53.93,78614.02,0.0,0.99981,0.0,0.04705]
[1777659763428,53.93,78613.44,0.0,0.99981,0.0,0.04707]
[1777659765992,53.93,78613.45,0.0,0.99981,0.0,0.04707]
[1777659766074,53.93,78613.45,0.0,0.99981,0.0,0.04707]
[1777659770957,53.93,78614.65,0.0,0.99981,0.0,0.04702]
[1777659771077,53.93,78614.65,0.0,0.99981,0.0,0.04702]
[1777659771514,53.93,78614.65,0.0,0.99981,0.0,0.04702]
[1777659771587,53.93,78614.65,0.0,0.99981,0.0,0.04702]
[1777659771665,53.93,78614.3,0.0,0.99981,0.0,0.04703]
[1777659776997,53.93,78614.72,0.0,0.99981,0.0,0.04701]
[1777659782033,53.93,78614.45,0.0,0.99981,0.0,0.04703]
[1777659785054,53.93,78609.89,0.0,0.99981,0.0,0.04724]
[1777659790090,53.93,78613.64,0.0,0.99981,0.0,0.04706]
[1777659795128,53.93,78614.65,0.0,0.99981,0.0,0.04702]
[1777659797367,53.93,78606.29,0.0,0.99981,0.0,0.04741]
[1777659798148,53.93,78603.25,0.0,0.99981,0.0,0.04755]
[1777659803183,53.93,78603.59,0.0,0.99981,0.0,0.04753]
[1777659808219,53.93,78603.69,0.0,0.99981,0.0,0.04753]
[1777659811240,53.93,78601.54,0.0,0.99981,0.0,0.04754]
[1777659816275,53.93,78601.24,0.0,0.99981,0.0,0.04756]
[1777659821310,53.93,78606.59,0.0,0.99981,0.0,0.04731]
[1777659826345,53.93,78608.44,0.0,0.99981,0.0,0.04722]
[1777659831380,53.93,78608.34,0.0,0.99981,0.0,0.04722]
[1777659833394,53.93,78599.95,0.0,0.99981,0.0,0.04762]
[1777659835408,53.93,78596.96,0.0,0.99981,0.0,0.04776]
[1777659838429,53.93,78593.51,0.0,0.99981,0.0,0.04792]
[1777659839436,53.93,78585.98,0.0,0.99981,0.0,0.04828]
[1777659840443,53.93,78581.23,0.0,0.99981,0.0,0.0485]
[1777659845477,53.93,78579.56,0.0,0.99981,0.0,0.04858]
[1777659850512,53.93,78578.42,0.0,0.99981,0.0,0.04864]
[1777659851882,53.93,78578.14,0.0,0.99981,0.0,0.04865]
[1777659852580,53.93,78578.14,0.0,0.99981,0.0,0.04865]
[1777659854579,53.93,78578.49,0.0,0.99981,0.0,0.04864]
[1777659857563,53.93,78574.67,0.0,0.9998,0.0,0.04882]
[1777659858568,53.93,78574.67,0.0,0.9998,0.0,0.04882]
[1777659858593,53.93,78574.67,0.0,0.9998,0.0,0.04882]
[1777659858611,53.93,78574.91,0.0,0.9998,0.0,0.04881]
[1777659861844,53.93,78574.23,0.0,0.9998,0.0,0.04884]
[1777659862077,53.93,78574.23,0.0,0.9998,0.0,0.04884]
[1777659865619,53.93,78577.33,0.0,0.99981,0.0,0.04869]
[1777659868967,53.93,78576.94,0.0,0.99981,0.0,0.04871]
[1777659869080,53.93,78576.94,0.0,0.99981,0.0,0.04871]
[1777659869103,53.93,78576.94,0.0,0.99981,0.0,0.04871]
[1777659869325,53.93,78576.94,0.0,0.99981,0.0,0.04871]
[1777659869647,53.93,78577.01,0.0,0.99981,0.0,0.04871]
[1777659874682,53.93,78576.01,0.0,0.99981,0.0,0.04867]
[1777659875284,53.93,78576.01,0.0,0.99981,0.0,0.04867]
[1777659875332,53.93,78576.01,0.0,0.99981,0.0,0.04867]
[1777659875474,53.93,78576.01,0.0,0.99981,0.0,0.04867]
[1777659875578,53.93,78576.01,0.0,0.99981,0.0,0.04867]
[1777659875689,53.93,78575.94,0.0,0.99981,0.0,0.04867]
[1777659880530,53.93,78575.49,0.0,0.99981,0.0,0.04869]
[1777659880590,53.93,78575.49,0.0,0.99981,0.0,0.04869]
[1777659880724,53.93,78568.03,0.0,0.9998,0.0,0.04905]
[1777659880889,53.93,78568.03,0.0,0.9998,0.0,0.04905]
[1777659881077,53.93,78568.03,0.0,0.9998,0.0,0.04905]
[1777659882738,53.93,78563.32,0.0,0.9998,0.0,0.04928]
[1777659882911,53.93,78563.32,0.0,0.9998,0.0,0.04928]
[1777659883745,53.93,78556.22,0.0,0.9998,0.0,0.04962]
[1777659884964,53.93,78555.8,0.0,0.9998,0.0,0.04964]
[1777659885077,53.93,78555.8,0.0,0.9998,0.0,0.04964]
[1777659885506,53.93,78555.8,0.0,0.9998,0.0,0.04964]
[1777659885577,53.93,78555.8,0.0,0.9998,0.0,0.04964]
[1777659885760,53.93,78556.48,0.0,0.9998,0.0,0.04961]
[1777659890796,53.93,78555.51,0.0,0.9998,0.0,0.04966]
[1777659890929,53.93,78555.51,0.0,0.9998,0.0,0.04966]
[1777659891080,53.93,78555.51,0.0,0.9998,0.0,0.04966]
[1777659891265,53.93,78555.51,0.0,0.9998,0.0,0.04966]
[1777659891329,53.93,78555.51,0.0,0.9998,0.0,0.04966]
[1777659891803,53.93,78555.8,0.0,0.9998,0.0,0.04964]
[1777659896838,53.93,78557.0,0.0,0.9998,0.0,0.04959]
[1777659897008,53.93,78557.0,0.0,0.9998,0.0,0.04959]
[1777659897084,53.93,78557.0,0.0,0.9998,0.0,0.04959]
[1777659897846,53.93,78556.79,0.0,0.9998,0.0,0.0496]
[1777659899232,53.93,78555.87,0.0,0.9998,0.0,0.04964]
[1777659899328,53.93,78555.87,0.0,0.9998,0.0,0.04964]
[1777659899521,53.93,78555.87,0.0,0.9998,0.0,0.04964]
[1777659904893,53.93,78555.52,0.0,0.9998,0.0,0.04966]
[1777659909503,53.93,78554.97,0.0,0.9998,0.0,0.04969]
[1777659909583,53.93,78554.97,0.0,0.9998,0.0,0.04969]
[1777659909678,53.93,78553.28,0.0,0.9998,0.0,0.04977]
[1777659909903,53.93,78553.28,0.0,0.9998,0.0,0.04977]
[1777659910083,53.93,78553.28,0.0,0.9998,0.0,0.04977]
[1777659912017,53.93,78536.42,0.0,0.9998,0.0,0.0506]
[1777659912953,53.93,78538.53,0.0,0.9998,0.0,0.0505]
[1777659914089,53.93,78538.53,0.0,0.9998,0.0,0.0505]
[1777659914395,53.93,78538.53,0.0,0.9998,0.0,0.0505]
[1777659914496,53.93,78537.98,0.0,0.9998,0.0,0.05052]
[1777659915648,53.93,78537.98,0.0,0.9998,0.0,0.05052]
[1777659916981,53.93,78545.07,0.0,0.9998,0.0,0.05017]
[1777659917988,53.93,78551.08,0.0,0.9998,0.0,0.04988]
[1777659918997,53.93,78551.08,0.0,0.9998,0.0,0.04988]
[1777659919081,53.93,78551.08,0.0,0.9998,0.0,0.04988]
[1777659919442,53.93,78551.08,0.0,0.9998,0.0,0.04988]
[1777659919583,53.93,78551.08,0.0,0.9998,0.0,0.04988]
[1777659919677,53.93,78554.58,0.0,0.9998,0.0,0.0497]
[1777659922229,53.93,78553.2,0.0,0.9998,0.0,0.04977]
[1777659923381,53.93,78554.78,0.0,0.9998,0.0,0.04969]
[1777659923583,53.93,78554.78,0.0,0.9998,0.0,0.04969]
[1777659923777,53.93,78554.78,0.0,0.9998,0.0,0.04969]
[1777659923828,53.93,78554.78,0.0,0.9998,0.0,0.04969]
[1777659923821,53.93,78553.85,0.0,0.9998,0.0,0.04974]
[1777659924031,53.93,78550.37,0.0,0.9998,0.0,0.04991]
[1777659928167,53.93,78552.12,0.0,0.9998,0.0,0.04982]
[1777659928334,53.93,78552.12,0.0,0.9998,0.0,0.04982]
[1777659928367,53.93,78552.12,0.0,0.9998,0.0,0.04982]
[1777659928579,53.93,78552.12,0.0,0.9998,0.0,0.04982]
[1777659928676,53.93,78552.94,0.0,0.9998,0.0,0.04978]
[1777659931080,53.93,78551.02,0.0,0.9998,0.0,0.04979]
[1777659934633,53.93,78548.98,0.0,0.9998,0.0,0.04989]
[1777659934824,53.93,78548.98,0.0,0.9998,0.0,0.04989]
[1777659935389,53.93,78547.8,0.0,0.9998,0.0,0.04995]
[1777659935587,53.93,78547.8,0.0,0.9998,0.0,0.04995]
[1777659935676,53.93,78547.38,0.0,0.9998,0.0,0.04997]
[1777659941150,53.93,78543.29,0.0,0.9998,0.0,0.05017]
[1777659942720,53.93,78543.29,0.0,0.9998,0.0,0.05017]
[1777659942834,53.93,78543.29,0.0,0.9998,0.0,0.05017]
[1777659948401,53.93,78544.49,0.0,0.9998,0.0,0.05011]
[1777659954241,53.93,78544.51,0.0,0.9998,0.0,0.05011]
[1777659955084,53.93,78544.51,0.0,0.9998,0.0,0.05011]
[1777659955325,53.93,78544.51,0.0,0.9998,0.0,0.05011]
[1777659956505,53.93,78545.4,0.0,0.9998,0.0,0.05006]
[1777659956581,53.93,78545.4,0.0,0.9998,0.0,0.05006]
[1777659956668,53.93,78545.05,0.0,0.9998,0.0,0.05008]
[1777659960345,53.93,78546.07,0.0,0.9998,0.0,0.05003]
[1777659960578,53.93,78546.07,0.0,0.9998,0.0,0.05003]
[1777659965342,53.93,78547.29,0.0,0.9998,0.0,0.04997]
[1777659965516,53.93,78547.29,0.0,0.9998,0.0,0.04997]
[1777659965581,53.93,78547.29,0.0,0.9998,0.0,0.04997]
[1777659965677,53.93,78551.69,0.0,0.9998,0.0,0.04976]
[1777659967332,53.93,78554.46,0.0,0.9998,0.0,0.04962]
[1777659970353,53.93,78561.07,0.0,0.9998,0.0,0.0493]
[1777659971360,53.93,78564.52,0.0,0.9998,0.0,0.04913]
[1777659973594,53.93,78566.05,0.0,0.9998,0.0,0.04906]
[1777659973836,53.93,78566.05,0.0,0.9998,0.0,0.04906]
[1777659973853,53.93,78566.05,0.0,0.9998,0.0,0.04906]
[1777659973894,53.93,78565.94,0.0,0.9998,0.0,0.04906]
[1777659974080,53.93,78565.94,0.0,0.9998,0.0,0.04906]
[1777659974896,53.93,78565.94,0.0,0.9998,0.0,0.04906]
[1777659977644,53.93,78564.84,0.0,0.9998,0.0,0.04912]
[1777659977832,53.93,78564.84,0.0,0.9998,0.0,0.04912]
[1777659978133,53.93,78563.71,0.0,0.9998,0.0,0.04917]
[1777659978328,53.93,78563.71,0.0,0.9998,0.0,0.04917]
[1777659978411,53.93,78565.25,0.0,0.9998,0.0,0.0491]
[1777659980471,53.93,78565.41,0.0,0.9998,0.0,0.04909]
[1777659980581,53.93,78565.41,0.0,0.9998,0.0,0.04909]
[1777659980638,53.93,78560.85,0.0,0.9998,0.0,0.04931]
[1777659985460,53.93,78554.58,0.0,0.9998,0.0,0.04961]
[1777659986062,53.93,78554.58,0.0,0.9998,0.0,0.04961]
[1777659986080,53.93,78554.58,0.0,0.9998,0.0,0.04961]
[1777659986774,53.93,78554.58,0.0,0.9998,0.0,0.04961]
[1777659986825,53.93,78554.58,0.0,0.9998,0.0,0.04961]
[1777659986876,53.93,78553.68,0.0,0.9998,0.0,0.04966]
[1777659990414,53.93,78553.24,0.0,0.9998,0.0,0.04968]
[1777659990574,53.93,78553.24,0.0,0.9998,0.0,0.04968]
[1777659996781,53.93,78553.1,0.0,0.9998,0.0,0.0496]
[1777659996828,53.93,78553.1,0.0,0.9998,0.0,0.0496]
[1777659996882,53.93,78554.19,0.0,0.9998,0.0,0.04954]
[1777659997190,53.93,78554.19,0.0,0.9998,0.0,0.04954]
[1777659997329,53.93,78554.19,0.0,0.9998,0.0,0.04954]
[1777660002579,53.93,78556.19,0.0,0.9998,0.0,0.04945]
[1777660003280,53.93,78556.19,0.0,0.9998,0.0,0.04945]
[1777660003327,53.93,78556.19,0.0,0.9998,0.0,0.04945]
[1777660003547,53.93,78556.19,0.0,0.9998,0.0,0.04945]
[1777660003586,53.93,78556.19,0.0,0.9998,0.0,0.04945]
[1777660003648,53.93,78555.91,0.0,0.9998,0.0,0.04946]
[1777660009184,53.93,78554.77,0.0,0.9998,0.0,0.04952]
[1777660009709,53.93,78554.77,0.0,0.9998,0.0,0.04952]
[1777660009832,53.93,78554.77,0.0,0.9998,0.0,0.04952]
[1777660013656,53.93,78552.21,0.0,0.9998,0.0,0.04964]
[1777660017684,53.93,78548.05,0.0,0.9998,0.0,0.04984]
[1777660018623,53.93,78548.05,0.0,0.9998,0.0,0.04984]
[1777660018833,53.93,78548.05,0.0,0.9998,0.0,0.04984]
[1777660019010,53.93,78548.05,0.0,0.9998,0.0,0.04984]
[1777660018930,53.93,78543.81,0.0,0.9998,0.0,0.05005]
[1777660019077,53.93,78543.81,0.0,0.9998,0.0,0.05005]
[1777660021479,53.93,78544.71,0.0,0.9998,0.0,0.05001]
[1777660024733,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660025256,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660025328,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660025818,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660025828,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660025904,53.93,78549.93,0.0,0.9998,0.0,0.04975]
[1777660029657,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660029830,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660030018,53.93,78549.65,0.0,0.9998,0.0,0.04977]
[1777660029867,53.93,78552.82,0.0,0.9998,0.0,0.04961]
[1777660030090,53.93,78552.82,0.0,0.9998,0.0,0.04961]
[1777660033796,53.93,78555.67,0.0,0.9998,0.0,0.04947]
[1777660037823,53.93,78553.45,0.0,0.9998,0.0,0.04958]
[1777660038148,53.93,78553.45,0.0,0.9998,0.0,0.04958]
[1777660038325,53.93,78553.45,0.0,0.9998,0.0,0.04958]
[1777660039440,53.93,78552.55,0.0,0.9998,0.0,0.04962]
[1777660039578,53.93,78552.55,0.0,0.9998,0.0,0.04962]
[1777660039839,53.93,78552.57,0.0,0.9998,0.0,0.04962]
[1777660040845,53.93,78550.26,0.0,0.9998,0.0,0.04974]
[1777660041853,53.93,78552.71,0.0,0.9998,0.0,0.04962]
[1777660046888,53.93,78552.59,0.0,0.9998,0.0,0.04962]
[1777660051923,53.93,78552.74,0.0,0.9998,0.0,0.04952]
[1777660056863,53.93,78552.87,0.0,0.9998,0.0,0.04952]
[1777660057081,53.93,78552.7,0.0,0.9998,0.0,0.04953]
[1777660063001,53.93,78554.35,0.0,0.9998,0.0,0.04945]
[1777660065016,53.93,78552.24,0.0,0.9998,0.0,0.04955]
[1777660070051,53.93,78551.77,0.0,0.9998,0.0,0.04957]
[1777660075088,53.93,78552.4,0.0,0.9998,0.0,0.04954]
[1777660076170,53.93,78552.4,0.0,0.9998,0.0,0.04954]
[1777660076326,53.93,78552.4,0.0,0.9998,0.0,0.04954]
[1777660076417,53.93,78552.4,0.0,0.9998,0.0,0.04954]
[1777660076582,53.93,78552.4,0.0,0.9998,0.0,0.04954]
[1777660076680,53.93,78552.62,0.0,0.9998,0.0,0.04953]
[1777660082137,53.93,78551.44,0.0,0.9998,0.0,0.04959]
[1777660087279,53.93,78551.3,0.0,0.9998,0.0,0.04959]
[1777660087326,53.93,78551.3,0.0,0.9998,0.0,0.04959]
[1777660087682,53.93,78551.3,0.0,0.9998,0.0,0.04959]
[1777660087837,53.93,78551.3,0.0,0.9998,0.0,0.04959]
[1777660087954,53.93,78551.3,0.0,0.9998,0.0,0.04959]
[1777660088034,53.93,78551.29,0.0,0.9998,0.0,0.0496]
[1777660092368,53.93,78552.92,0.0,0.9998,0.0,0.04952]
[1777660092583,53.93,78552.92,0.0,0.9998,0.0,0.04952]
[1777660092668,53.93,78564.9,0.0,0.9998,0.0,0.04893]
[1777660093220,53.93,78570.03,0.0,0.99981,0.0,0.04869]
[1777660094596,53.93,78570.03,0.0,0.99981,0.0,0.04869]
[1777660094708,53.93,78570.03,0.0,0.99981,0.0,0.04869]
[1777660095234,53.93,78576.21,0.0,0.99981,0.0,0.04839]
[1777660097248,53.93,78578.16,0.0,0.99981,0.0,0.0483]
[1777660098256,53.93,78580.1,0.0,0.99981,0.0,0.04821]
[1777660100270,53.93,78575.46,0.0,0.99981,0.0,0.04843]
[1777660101303,53.93,78575.46,0.0,0.99981,0.0,0.04843]
[1777660101331,53.93,78575.46,0.0,0.99981,0.0,0.04843]
[1777660101567,53.93,78575.46,0.0,0.99981,0.0,0.04843]
[1777660101580,53.93,78575.46,0.0,0.99981,0.0,0.04843]
[1777660101582,53.93,78574.67,0.0,0.99981,0.0,0.04847]
[1777660105440,53.93,78578.09,0.0,0.99981,0.0,0.0483]
[1777660106592,53.93,78578.09,0.0,0.99981,0.0,0.0483]
[1777660106828,53.93,78578.09,0.0,0.99981,0.0,0.0483]
[1777660107054,53.93,78578.09,0.0,0.99981,0.0,0.0483]
[1777660107099,53.93,78578.09,0.0,0.99981,0.0,0.0483]
[1777660107087,53.93,78579.32,0.0,0.99981,0.0,0.04824]
[1777660112285,53.93,78578.64,0.0,0.99981,0.0,0.04819]
[1777660112330,53.93,78578.64,0.0,0.99981,0.0,0.04819]
[1777660112885,53.93,78578.64,0.0,0.99981,0.0,0.04819]
[1777660113077,53.93,78578.64,0.0,0.99981,0.0,0.04819]
[1777660113024,53.93,78579.82,0.0,0.99981,0.0,0.04813]
[1777660113362,53.93,78580.52,0.0,0.99981,0.0,0.0481]
[1777660115375,53.93,78583.83,0.0,0.99981,0.0,0.04794]
[1777660117308,53.93,78584.01,0.0,0.99981,0.0,0.04793]
[1777660117327,53.93,78584.01,0.0,0.99981,0.0,0.04793]
[1777660117390,53.93,78582.14,0.0,0.99981,0.0,0.04802]
[1777660123034,53.93,78582.08,0.0,0.99981,0.0,0.04802]
[1777660123075,53.93,78582.08,0.0,0.99981,0.0,0.04802]
[1777660123396,53.93,78581.9,0.0,0.99981,0.0,0.04803]
[1777660123580,53.93,78581.9,0.0,0.99981,0.0,0.04803]
[1777660124439,53.93,78579.05,0.0,0.99981,0.0,0.04817]
[1777660125338,53.93,78579.05,0.0,0.99981,0.0,0.04817]
[1777660125446,53.93,78578.56,0.0,0.99981,0.0,0.04819]
[1777660127017,53.93,78578.56,0.0,0.99981,0.0,0.04819]
[1777660127077,53.93,78578.56,0.0,0.99981,0.0,0.04819]
[1777660127111,53.93,78574.79,0.0,0.99981,0.0,0.04837]
[1777660129474,53.93,78576.55,0.0,0.99981,0.0,0.04829]
[1777660130482,53.93,78578.75,0.0,0.99981,0.0,0.04818]
[1777660132054,53.93,78578.75,0.0,0.99981,0.0,0.04818]
[1777660132078,53.93,78578.75,0.0,0.99981,0.0,0.04818]
[1777660132496,53.93,78580.07,0.0,0.99981,0.0,0.04812]
[1777660135517,53.93,78568.35,0.0,0.99981,0.0,0.04868]
[1777660136662,53.93,78568.35,0.0,0.99981,0.0,0.04868]
[1777660136830,53.93,78568.35,0.0,0.99981,0.0,0.04868]
[1777660136906,53.93,78565.73,0.0,0.9998,0.0,0.04881]
[1777660140551,53.93,78561.44,0.0,0.9998,0.0,0.04901]
[1777660141559,53.93,78560.17,0.0,0.9998,0.0,0.04907]
[1777660143083,53.93,78560.17,0.0,0.9998,0.0,0.04907]
[1777660142566,53.93,78557.43,0.0,0.9998,0.0,0.04921]
[1777660143332,53.93,78557.43,0.0,0.9998,0.0,0.04921]
[1777660143978,53.93,78557.43,0.0,0.9998,0.0,0.04921]
[1777660144075,53.93,78557.43,0.0,0.9998,0.0,0.04921]
[1777660147331,53.93,78556.87,0.0,0.9998,0.0,0.04923]
[1777660147601,53.93,78556.83,0.0,0.9998,0.0,0.04924]
[1777660151466,53.93,78555.89,0.0,0.9998,0.0,0.04928]
[1777660151579,53.93,78555.89,0.0,0.9998,0.0,0.04928]
[1777660156665,53.93,78554.38,0.0,0.9998,0.0,0.04936]
[1777660159274,53.93,78553.5,0.0,0.9998,0.0,0.0494]
[1777660159333,53.93,78553.5,0.0,0.9998,0.0,0.0494]
[1777660159687,53.93,78552.52,0.0,0.9998,0.0,0.04945]
[1777660164722,53.93,78546.52,0.0,0.9998,0.0,0.04974]
[1777660165501,53.93,78546.52,0.0,0.9998,0.0,0.04974]
[1777660165580,53.93,78546.52,0.0,0.9998,0.0,0.04974]
[1777660166396,53.93,78546.37,0.0,0.9998,0.0,0.04975]
[1777660166580,53.93,78546.37,0.0,0.9998,0.0,0.04975]
[1777660166736,53.93,78546.43,0.0,0.9998,0.0,0.04974]
[1777660171771,53.93,78548.94,0.0,0.9998,0.0,0.04953]
[1777660176807,53.93,78545.98,0.0,0.9998,0.0,0.04968]
[1777660179610,53.93,78543.74,0.0,0.9998,0.0,0.04978]
[1777660179835,53.93,78543.74,0.0,0.9998,0.0,0.04978]
[1777660180970,53.93,78544.06,0.0,0.9998,0.0,0.04977]
[1777660181075,53.93,78544.06,0.0,0.9998,0.0,0.04977]
[1777660181177,53.93,78543.99,0.0,0.9998,0.0,0.04977]
[1777660187032,53.93,78544.09,0.0,0.9998,0.0,0.04977]
[1777660189412,53.93,78543.81,0.0,0.9998,0.0,0.04978]
[1777660189579,53.93,78543.81,0.0,0.9998,0.0,0.04978]
[1777660192921,53.93,78539.4,0.0,0.9998,0.0,0.05]
[1777660194047,53.93,78539.4,0.0,0.9998,0.0,0.05]
[1777660194079,53.93,78539.4,0.0,0.9998,0.0,0.05]
[1777660194179,53.93,78536.92,0.0,0.9998,0.0,0.05012]
[1777660194726,53.93,78536.92,0.0,0.9998,0.0,0.05012]
[1777660194830,53.93,78536.92,0.0,0.9998,0.0,0.05012]
[1777660198973,53.93,78572.51,0.0,0.99981,0.0,0.04839]
[1777660199871,53.93,78572.51,0.0,0.99981,0.0,0.04839]
[1777660199970,53.93,78586.37,0.0,0.99981,0.0,0.04773]
[1777660200978,53.93,78584.26,0.0,0.99981,0.0,0.04783]
[1777660202495,53.93,78585.72,0.0,0.99981,0.0,0.04777]
[1777660202593,53.93,78585.72,0.0,0.99981,0.0,0.04777]
[1777660202992,53.93,78577.9,0.0,0.99981,0.0,0.04814]
[1777660204608,53.93,78577.47,0.0,0.99981,0.0,0.04816]
[1777660210041,53.93,78577.6,0.0,0.99981,0.0,0.04815]
[1777660213062,53.93,78574.41,0.0,0.99981,0.0,0.0483]
[1777660214069,53.93,78567.57,0.0,0.99981,0.0,0.04863]
[1777660216086,53.93,78572.8,0.0,0.99981,0.0,0.04838]
[1777660216293,53.93,78572.8,0.0,0.99981,0.0,0.04838]
[1777660216327,53.93,78572.8,0.0,0.99981,0.0,0.04838]
[1777660218100,53.93,78567.14,0.0,0.99981,0.0,0.04865]
[1777660219107,53.93,78562.43,0.0,0.9998,0.0,0.04888]
[1777660220114,53.93,78556.45,0.0,0.9998,0.0,0.04917]
[1777660220339,53.93,78556.45,0.0,0.9998,0.0,0.04917]
[1777660220598,53.93,78556.45,0.0,0.9998,0.0,0.04917]
[1777660222128,53.93,78557.61,0.0,0.9998,0.0,0.04911]
[1777660223135,53.93,78565.47,0.0,0.9998,0.0,0.04873]
[1777660223606,53.93,78565.47,0.0,0.9998,0.0,0.04873]
[1777660223843,53.93,78565.47,0.0,0.9998,0.0,0.04873]
[1777660226156,53.93,78569.75,0.0,0.99981,0.0,0.04852]
[1777660226681,53.93,78569.75,0.0,0.99981,0.0,0.04852]
[1777660226836,53.93,78569.75,0.0,0.99981,0.0,0.04852]
[1777660227163,53.93,78571.53,0.0,0.99981,0.0,0.04844]
[1777660228924,53.93,78568.97,0.0,0.99981,0.0,0.04856]
[1777660229327,53.93,78567.51,0.0,0.99981,0.0,0.04863]
[1777660232198,53.93,78564.79,0.0,0.99981,0.0,0.04867]
[1777660232939,53.93,78564.79,0.0,0.99981,0.0,0.04867]
[1777660233260,53.93,78565.62,0.0,0.99981,0.0,0.04863]
[1777660233330,53.93,78565.62,0.0,0.99981,0.0,0.04863]
[1777660234212,53.93,78565.88,0.0,0.99981,0.0,0.04862]
[1777660238253,53.93,78555.57,0.0,0.9998,0.0,0.04912]
[1777660239250,53.93,78553.51,0.0,0.9998,0.0,0.04922]
[1777660240257,53.93,78539.61,0.0,0.9998,0.0,0.0499]
[1777660241264,53.93,78535.62,0.0,0.9998,0.0,0.05009]
[1777660243668,53.93,78535.47,0.0,0.9998,0.0,0.0501]
[1777660243840,53.93,78535.47,0.0,0.9998,0.0,0.0501]
[1777660243941,53.93,78535.27,0.0,0.9998,0.0,0.05011]
[1777660246299,53.93,78539.98,0.0,0.9998,0.0,0.04988]
[1777660248606,53.93,78542.65,0.0,0.9998,0.0,0.04975]
[1777660250586,53.93,78543.27,0.0,0.9998,0.0,0.04972]
[1777660253186,53.93,78540.94,0.0,0.9998,0.0,0.04983]
[1777660253335,53.93,78537.98,0.0,0.9998,0.0,0.04998]
[1777660253348,53.93,78537.86,0.0,0.9998,0.0,0.04998]
[1777660258382,53.93,78538.32,0.0,0.9998,0.0,0.04996]
[1777660260830,53.93,78540.57,0.0,0.9998,0.0,0.04985]
[1777660261074,53.93,78540.57,0.0,0.9998,0.0,0.04985]
[1777660262426,53.93,78558.3,0.0,0.9998,0.0,0.04899]
[1777660263419,53.93,78564.4,0.0,0.99981,0.0,0.04869]
[1777660265433,53.93,78567.83,0.0,0.99981,0.0,0.04853]
[1777660267447,53.93,78572.59,0.0,0.99981,0.0,0.0483]
[1777660269233,53.93,78572.59,0.0,0.99981,0.0,0.0483]
[1777660269340,53.93,78572.83,0.0,0.99981,0.0,0.04829]
[1777660269461,53.93,78572.87,0.0,0.99981,0.0,0.04829]
[1777660270770,53.93,78572.87,0.0,0.99981,0.0,0.04829]
[1777660270827,53.93,78572.87,0.0,0.99981,0.0,0.04829]
[1777660272928,53.93,78571.31,0.0,0.99981,0.0,0.04836]
[1777660277545,53.93,78571.39,0.0,0.99981,0.0,0.04836]
[1777660277578,53.93,78571.39,0.0,0.99981,0.0,0.04836]
[1777660277679,53.93,78568.64,0.0,0.99981,0.0,0.04849]
[1777660278550,53.93,78568.64,0.0,0.99981,0.0,0.04849]
[1777660278580,53.93,78568.64,0.0,0.99981,0.0,0.04849]
[1777660279534,53.93,78564.65,0.0,0.99981,0.0,0.04868]
[1777660280538,53.93,78547.81,0.0,0.9998,0.0,0.0495]
[1777660281545,53.93,78546.33,0.0,0.9998,0.0,0.04957]
[1777660282553,53.93,78550.08,0.0,0.9998,0.0,0.04939]
[1777660285074,53.93,78549.98,0.0,0.9998,0.0,0.04939]
[1777660285152,53.93,78551.24,0.0,0.9998,0.0,0.04933]
[1777660285331,53.93,78551.24,0.0,0.9998,0.0,0.04933]
[1777660286134,53.93,78551.24,0.0,0.9998,0.0,0.04933]
[1777660286332,53.93,78551.0,0.0,0.9998,0.0,0.04934]
[1777660290609,53.93,78554.48,0.0,0.9998,0.0,0.04917]
[1777660293084,53.93,78555.84,0.0,0.9998,0.0,0.04902]
[1777660293176,53.93,78556.38,0.0,0.9998,0.0,0.04899]
[1777660293331,53.93,78556.38,0.0,0.9998,0.0,0.04899]
[1777660294622,53.93,78553.92,0.0,0.9998,0.0,0.04911]
[1777660294828,53.93,78553.92,0.0,0.9998,0.0,0.04911]
[1777660294841,53.93,78550.78,0.0,0.9998,0.0,0.04926]
[1777660296665,53.93,78544.02,0.0,0.9998,0.0,0.04959]
[1777660297671,53.93,78530.23,0.0,0.9998,0.0,0.05027]
[1777660298678,53.93,78533.42,0.0,0.9998,0.0,0.05011]
[1777660302398,53.93,78535.0,0.0,0.9998,0.0,0.05003]
[1777660302588,53.93,78535.0,0.0,0.9998,0.0,0.05003]
[1777660302706,53.93,78533.9,0.0,0.9998,0.0,0.05009]
[1777660303714,53.93,78526.02,0.0,0.9998,0.0,0.05048]
[1777660307743,53.93,78523.07,0.0,0.9998,0.0,0.05062]
[1777660308749,53.93,78518.85,0.0,0.9998,0.0,0.05084]
[1777660309756,53.93,78507.25,0.0,0.99979,0.0,0.05142]
[1777660310764,53.93,78504.16,0.0,0.99979,0.0,0.05157]
[1777660312778,53.93,78500.0,0.0,0.99979,0.0,0.05179]
[1777660317813,53.93,78498.55,0.0,0.99979,0.0,0.05186]
[1777660321342,53.93,78499.67,0.0,0.99979,0.0,0.0518]
[1777660321591,53.93,78499.34,0.0,0.99979,0.0,0.05182]
[1777660321841,53.93,78495.49,0.0,0.99979,0.0,0.05202]
[1777660325869,53.93,78487.5,0.0,0.99979,0.0,0.05243]
[1777660326876,53.93,78483.27,0.0,0.99979,0.0,0.05264]
[1777660329897,53.93,78487.26,0.0,0.99979,0.0,0.05244]
[1777660330904,53.93,78491.05,0.0,0.99979,0.0,0.05224]
[1777660331844,53.93,78491.05,0.0,0.99979,0.0,0.05224]
[1777660332557,53.93,78492.27,0.0,0.99979,0.0,0.05218]
[1777660332581,53.93,78492.27,0.0,0.99979,0.0,0.05218]
[1777660332918,53.93,78491.55,0.0,0.99979,0.0,0.05222]
[1777660333621,53.93,78491.55,0.0,0.99979,0.0,0.05222]
[1777660333831,53.93,78491.55,0.0,0.99979,0.0,0.05222]
[1777660338960,53.93,78491.38,0.0,0.99979,0.0,0.05223]
[1777660341091,53.93,78492.98,0.0,0.99979,0.0,0.05214]
[1777660341333,53.93,78492.98,0.0,0.99979,0.0,0.05214]
[1777660341095,53.93,78493.78,0.0,0.99979,0.0,0.0521]
[1777660342034,53.93,78493.78,0.0,0.99979,0.0,0.0521]
[1777660342077,53.93,78493.78,0.0,0.99979,0.0,0.0521]
[1777660348029,53.93,78496.35,0.0,0.99979,0.0,0.05197]
[1777660348445,53.93,78496.35,0.0,0.99979,0.0,0.05197]
[1777660348583,53.93,78496.35,0.0,0.99979,0.0,0.05197]
[1777660349033,53.93,78496.03,0.0,0.99979,0.0,0.05199]
[1777660349679,53.93,78496.03,0.0,0.99979,0.0,0.05199]
[1777660349833,53.93,78496.03,0.0,0.99979,0.0,0.05199]
[1777660355075,53.93,78495.03,0.0,0.99979,0.0,0.05195]
[1777660358101,53.93,78501.43,0.0,0.99979,0.0,0.05162]
[1777660359108,53.93,78514.05,0.0,0.9998,0.0,0.05098]
[1777660360115,53.93,78514.14,0.0,0.9998,0.0,0.05098]
[1777660363136,53.93,78510.92,0.0,0.99979,0.0,0.05114]
[1777660364694,53.93,78510.77,0.0,0.99979,0.0,0.05115]
[1777660364832,53.93,78510.77,0.0,0.99979,0.0,0.05115]
[1777660365150,53.93,78510.93,0.0,0.99979,0.0,0.05114]
[1777660365501,53.93,78510.93,0.0,0.99979,0.0,0.05114]
[1777660365579,53.93,78510.93,0.0,0.99979,0.0,0.05114]
[1777660371192,53.93,78510.91,0.0,0.99979,0.0,0.05114]
[1777660372031,53.93,78510.91,0.0,0.99979,0.0,0.05114]
[1777660372079,53.93,78510.91,0.0,0.99979,0.0,0.05114]
[1777660372223,53.93,78510.91,0.0,0.99979,0.0,0.05114]
[1777660372313,53.93,78511.5,0.0,0.99979,0.0,0.05111]
[1777660373590,53.93,78510.84,0.0,0.99979,0.0,0.05114]
[1777660373840,53.93,78510.84,0.0,0.99979,0.0,0.05114]
[1777660379249,53.93,78512.77,0.0,0.99979,0.0,0.05105]
[1777660379773,53.93,78512.77,0.0,0.99979,0.0,0.05105]
[1777660379831,53.93,78512.77,0.0,0.99979,0.0,0.05105]
[1777660380354,53.93,78512.77,0.0,0.99979,0.0,0.05105]
[1777660380256,53.93,78512.0,0.0,0.99979,0.0,0.05109]
[1777660380582,53.93,78512.0,0.0,0.99979,0.0,0.05109]
[1777660382270,53.93,78505.66,0.0,0.99979,0.0,0.05141]
[1777660383868,53.93,78505.2,0.0,0.99979,0.0,0.05143]
[1777660384086,53.93,78505.2,0.0,0.99979,0.0,0.05143]
[1777660384257,53.93,78505.2,0.0,0.99979,0.0,0.05143]
[1777660384332,53.93,78505.2,0.0,0.99979,0.0,0.05143]
[1777660384393,53.93,78505.17,0.0,0.99979,0.0,0.05143]
[1777660389319,53.93,78500.59,0.0,0.99979,0.0,0.05166]
[1777660391166,53.93,78500.71,0.0,0.99979,0.0,0.05166]
[1777660391334,53.93,78500.71,0.0,0.99979,0.0,0.05166]
[1777660391333,53.93,78499.62,0.0,0.99979,0.0,0.05171]
[1777660392368,53.93,78499.62,0.0,0.99979,0.0,0.05171]
[1777660392399,53.93,78499.14,0.0,0.99979,0.0,0.05174]
[1777660392588,53.93,78499.14,0.0,0.99979,0.0,0.05174]
[1777660398382,53.93,78498.46,0.0,0.99979,0.0,0.05177]
[1777660399388,53.93,78505.5,0.0,0.99979,0.0,0.05141]
[1777660400396,53.93,78512.22,0.0,0.99979,0.0,0.05108]
[1777660401403,53.93,78516.44,0.0,0.9998,0.0,0.05086]
[1777660402984,53.93,78516.33,0.0,0.9998,0.0,0.05087]
[1777660403095,53.93,78516.33,0.0,0.9998,0.0,0.05087]
[1777660403417,53.93,78516.5,0.0,0.9998,0.0,0.05086]
[1777660403930,53.93,78516.5,0.0,0.9998,0.0,0.05086]
[1777660404083,53.93,78516.5,0.0,0.9998,0.0,0.05086]
[1777660404338,53.93,78516.5,0.0,0.9998,0.0,0.05086]
[1777660409459,53.93,78527.0,0.0,0.9998,0.0,0.05034]
[1777660411473,53.93,78528.42,0.0,0.9998,0.0,0.05018]
[1777660414494,53.93,78533.74,0.0,0.9998,0.0,0.04991]
[1777660415500,53.93,78539.71,0.0,0.9998,0.0,0.04962]
[1777660417515,53.93,78542.76,0.0,0.9998,0.0,0.04947]
[1777660420413,53.93,78542.1,0.0,0.9998,0.0,0.0495]
[1777660421544,53.93,78536.65,0.0,0.9998,0.0,0.04977]
[1777660424522,53.93,78534.62,0.0,0.9998,0.0,0.04987]
[1777660424582,53.93,78534.62,0.0,0.9998,0.0,0.04987]
[1777660430607,53.93,78534.85,0.0,0.9998,0.0,0.04986]
[1777660431614,53.93,78528.19,0.0,0.9998,0.0,0.05019]
[1777660432621,53.93,78523.04,0.0,0.9998,0.0,0.05044]
[1777660435506,53.93,78520.89,0.0,0.9998,0.0,0.05055]
[1777660435572,53.93,78520.89,0.0,0.9998,0.0,0.05055]
[1777660435642,53.93,78521.01,0.0,0.9998,0.0,0.05054]
[1777660436472,53.93,78521.01,0.0,0.9998,0.0,0.05054]
[1777660436580,53.93,78521.01,0.0,0.9998,0.0,0.05054]
[1777660437334,53.93,78521.01,0.0,0.9998,0.0,0.05054]
[1777660437581,53.93,78521.23,0.0,0.9998,0.0,0.05053]
[1777660437656,53.93,78521.0,0.0,0.9998,0.0,0.05054]
[1777660439670,53.93,78526.99,0.0,0.9998,0.0,0.05025]
[1777660441675,53.93,78527.61,0.0,0.9998,0.0,0.05022]
[1777660443587,53.93,78527.49,0.0,0.9998,0.0,0.05022]
[1777660443834,53.93,78527.49,0.0,0.9998,0.0,0.05022]
[1777660449740,53.93,78533.07,0.0,0.9998,0.0,0.04995]
[1777660451882,53.93,78534.48,0.0,0.9998,0.0,0.04988]
[1777660452640,53.93,78534.61,0.0,0.9998,0.0,0.04987]
[1777660452827,53.93,78534.61,0.0,0.9998,0.0,0.04987]
[1777660453381,53.93,78534.61,0.0,0.9998,0.0,0.04987]
[1777660453463,53.93,78534.57,0.0,0.9998,0.0,0.04987]
[1777660453584,53.93,78534.57,0.0,0.9998,0.0,0.04987]
[1777660458803,53.93,78535.48,0.0,0.9998,0.0,0.04983]
[1777660461299,53.93,78533.57,0.0,0.9998,0.0,0.04992]
[1777660461332,53.93,78533.57,0.0,0.9998,0.0,0.04992]
[1777660461449,53.93,78533.98,0.0,0.9998,0.0,0.0499]
[1777660462218,53.93,78533.98,0.0,0.9998,0.0,0.0499]
[1777660462329,53.93,78533.98,0.0,0.9998,0.0,0.0499]
[1777660466859,53.93,78536.96,0.0,0.9998,0.0,0.04976]
[1777660469871,53.93,78534.89,0.0,0.9998,0.0,0.04986]
[1777660470085,53.93,78534.89,0.0,0.9998,0.0,0.04986]
[1777660470121,53.93,78534.03,0.0,0.9998,0.0,0.0499]
[1777660470751,53.93,78534.03,0.0,0.9998,0.0,0.0499]
[1777660470832,53.93,78534.03,0.0,0.9998,0.0,0.0499]
[1777660472900,53.93,78541.8,0.0,0.9998,0.0,0.04943]
[1777660473964,53.93,78541.8,0.0,0.9998,0.0,0.04943]
[1777660476240,53.93,78543.13,0.0,0.9998,0.0,0.04936]
[1777660476328,53.93,78543.13,0.0,0.9998,0.0,0.04936]
[1777660476429,53.93,78543.13,0.0,0.9998,0.0,0.04936]
[1777660476458,53.93,78548.09,0.0,0.9998,0.0,0.04912]
[1777660476580,53.93,78548.09,0.0,0.9998,0.0,0.04912]
[1777660478945,53.93,78558.04,0.0,0.99981,0.0,0.04864]
[1777660479968,53.93,78559.71,0.0,0.99981,0.0,0.04856]
[1777660481387,53.93,78568.13,0.0,0.99981,0.0,0.04816]
[1777660482373,53.93,78568.13,0.0,0.99981,0.0,0.04816]
[1777660482385,53.93,78567.88,0.0,0.99981,0.0,0.04817]
[1777660482575,53.93,78567.88,0.0,0.99981,0.0,0.04817]
[1777660482989,53.93,78562.76,0.0,0.99981,0.0,0.04842]
[1777660483996,53.93,78558.78,0.0,0.99981,0.0,0.04861]
[1777660487736,53.93,78558.28,0.0,0.99981,0.0,0.04863]
[1777660487827,53.93,78558.28,0.0,0.99981,0.0,0.04863]
[1777660490409,53.93,78556.39,0.0,0.9998,0.0,0.04872]
[1777660490510,53.93,78553.45,0.0,0.9998,0.0,0.04886]
[1777660490579,53.93,78553.45,0.0,0.9998,0.0,0.04886]
[1777660491141,53.93,78553.45,0.0,0.9998,0.0,0.04886]
[1777660491331,53.93,78553.45,0.0,0.9998,0.0,0.04886]
[1777660491429,53.93,78551.24,0.0,0.9998,0.0,0.04897]
[1777660496080,53.93,78546.9,0.0,0.9998,0.0,0.04918]
[1777660497086,53.93,78537.87,0.0,0.9998,0.0,0.04962]
[1777660498094,53.93,78531.68,0.0,0.9998,0.0,0.04993]
[1777660499857,53.93,78530.06,0.0,0.9998,0.0,0.05]
[1777660500081,53.93,78530.06,0.0,0.9998,0.0,0.05]
[1777660500108,53.93,78530.43,0.0,0.9998,0.0,0.04999]
[1777660502333,53.93,78530.4,0.0,0.9998,0.0,0.04999]
[1777660502596,53.93,78530.32,0.0,0.9998,0.0,0.04999]
[1777660508164,53.93,78530.24,0.0,0.9998,0.0,0.05]
[1777660510178,53.93,78526.97,0.0,0.9998,0.0,0.05016]
[1777660510626,53.93,78526.97,0.0,0.9998,0.0,0.05016]
[1777660510826,53.93,78526.97,0.0,0.9998,0.0,0.05016]
[1777660511646,53.93,78526.04,0.0,0.9998,0.0,0.0502]
[1777660511828,53.93,78526.04,0.0,0.9998,0.0,0.0502]
[1777660512192,53.93,78525.45,0.0,0.9998,0.0,0.05023]
[1777660514206,53.93,78523.11,0.0,0.9998,0.0,0.05035]
[1777660515213,53.93,78517.52,0.0,0.9998,0.0,0.05063]
[1777660516219,53.93,78507.39,0.0,0.99979,0.0,0.05113]
[1777660517227,53.93,78485.84,0.0,0.99979,0.0,0.05223]
[1777660518234,53.93,78481.24,0.0,0.99979,0.0,0.05246]
[1777660522264,53.93,78474.11,0.0,0.99979,0.0,0.05283]
[1777660524278,53.93,78471.55,0.0,0.99979,0.0,0.05297]
[1777660526811,53.93,78471.57,0.0,0.99979,0.0,0.05297]
[1777660526835,53.93,78471.57,0.0,0.99979,0.0,0.05297]
[1777660527348,53.93,78471.57,0.0,0.99979,0.0,0.05297]
[1777660527380,53.93,78471.77,0.0,0.99979,0.0,0.05295]
[1777660530320,53.93,78480.49,0.0,0.99979,0.0,0.0525]
[1777660531337,53.93,78480.49,0.0,0.99979,0.0,0.0525]
[1777660531430,53.93,78485.66,0.0,0.99979,0.0,0.05214]
[1777660532337,53.93,78482.64,0.0,0.99979,0.0,0.0523]
[1777660533863,53.93,78481.66,0.0,0.99979,0.0,0.05235]
[1777660534076,53.93,78481.66,0.0,0.99979,0.0,0.05235]
[1777660534351,53.93,78484.03,0.0,0.99979,0.0,0.05223]
[1777660535163,53.93,78484.03,0.0,0.99979,0.0,0.05223]
[1777660535339,53.93,78484.03,0.0,0.99979,0.0,0.05223]
[1777660540393,53.93,78484.96,0.0,0.99979,0.0,0.05218]
[1777660542413,53.93,78482.81,0.0,0.99979,0.0,0.05229]
[1777660545011,53.93,78482.51,0.0,0.99979,0.0,0.05231]
[1777660545081,53.93,78482.51,0.0,0.99979,0.0,0.05231]
[1777660548455,53.93,78489.76,0.0,0.99979,0.0,0.05193]
[1777660549462,53.93,78493.93,0.0,0.99979,0.0,0.05172]
[1777660550469,53.93,78488.51,0.0,0.99979,0.0,0.052]
[1777660551239,53.93,78488.51,0.0,0.99979,0.0,0.052]
[1777660551338,53.93,78488.51,0.0,0.99979,0.0,0.052]
[1777660551476,53.93,78486.58,0.0,0.99979,0.0,0.0521]
[1777660552658,53.93,78486.79,0.0,0.99979,0.0,0.05209]
[1777660552831,53.93,78486.79,0.0,0.99979,0.0,0.05209]
[1777660554497,53.93,78482.91,0.0,0.99979,0.0,0.05228]
[1777660559311,53.93,78482.34,0.0,0.99979,0.0,0.05231]
[1777660559332,53.93,78482.34,0.0,0.99979,0.0,0.05231]
[1777660559532,53.93,78482.19,0.0,0.99979,0.0,0.05232]
[1777660560445,53.93,78482.19,0.0,0.99979,0.0,0.05232]
[1777660560583,53.93,78482.19,0.0,0.99979,0.0,0.05232]
[1777660561545,53.93,78473.92,0.0,0.99979,0.0,0.05275]
[1777660562124,53.93,78473.92,0.0,0.99979,0.0,0.05275]
[1777660562332,53.93,78473.92,0.0,0.99979,0.0,0.05275]
[1777660562553,53.93,78470.31,0.0,0.99979,0.0,0.05294]
[1777660563560,53.93,78471.09,0.0,0.99979,0.0,0.0529]
[1777660564567,53.93,78474.18,0.0,0.99979,0.0,0.05273]
[1777660565224,53.93,78474.18,0.0,0.99979,0.0,0.05273]
[1777660565348,53.93,78474.18,0.0,0.99979,0.0,0.05273]
[1777660567591,53.93,78466.92,0.0,0.99979,0.0,0.05311]
[1777660568598,53.93,78468.9,0.0,0.99979,0.0,0.05301]
[1777660568967,53.93,78468.9,0.0,0.99979,0.0,0.05301]
[1777660569078,53.93,78468.9,0.0,0.99979,0.0,0.05301]
[1777660569350,53.93,78468.9,0.0,0.99979,0.0,0.05301]
[1777660569585,53.93,78468.9,0.0,0.99979,0.0,0.05301]
[1777660569605,53.93,78473.3,0.0,0.99979,0.0,0.05278]
[1777660570612,53.93,78474.85,0.0,0.99979,0.0,0.0527]
[1777660574425,53.93,78474.33,0.0,0.99979,0.0,0.05273]
[1777660574584,53.93,78474.33,0.0,0.99979,0.0,0.05273]
[1777660574508,53.93,78474.6,0.0,0.99979,0.0,0.05271]
[1777660574640,53.93,78475.92,0.0,0.99979,0.0,0.05264]
[1777660576114,53.93,78475.92,0.0,0.99979,0.0,0.05264]
[1777660576330,53.93,78475.92,0.0,0.99979,0.0,0.05264]
[1777660576399,53.93,78479.48,0.0,0.99979,0.0,0.05246]
[1777660576654,53.93,78480.87,0.0,0.99979,0.0,0.05239]
[1777660581607,53.93,78480.3,0.0,0.99979,0.0,0.05242]
[1777660581827,53.93,78480.77,0.0,0.99979,0.0,0.05239]
[1777660581891,53.93,78480.46,0.0,0.99979,0.0,0.05241]
[1777660582699,53.93,78480.46,0.0,0.99979,0.0,0.05241]
[1777660582833,53.93,78480.46,0.0,0.99979,0.0,0.05241]
[1777660588738,53.93,78481.32,0.0,0.99979,0.0,0.05237]
[1777660589810,53.93,78481.32,0.0,0.99979,0.0,0.05237]
[1777660589825,53.93,78481.32,0.0,0.99979,0.0,0.05237]
[1777660590167,53.93,78484.76,0.0,0.99979,0.0,0.05219]
[1777660591759,53.93,78490.52,0.0,0.99979,0.0,0.0518]
[1777660592766,53.93,78496.96,0.0,0.99979,0.0,0.05147]
[1777660593773,53.93,78503.09,0.0,0.99979,0.0,0.05116]
[1777660595606,53.93,78503.09,0.0,0.99979,0.0,0.05116]
[1777660595830,53.93,78503.26,0.0,0.99979,0.0,0.05116]
[1777660596794,53.93,78508.58,0.0,0.9998,0.0,0.05089]
[1777660597801,53.93,78510.43,0.0,0.9998,0.0,0.0508]
[1777660600822,53.93,78512.71,0.0,0.9998,0.0,0.05068]
[1777660602549,53.93,78514.57,0.0,0.9998,0.0,0.05059]
[1777660603337,53.93,78514.57,0.0,0.9998,0.0,0.05059]
[1777660603439,53.93,78515.36,0.0,0.9998,0.0,0.05055]
[1777660604296,53.93,78515.36,0.0,0.9998,0.0,0.05055]
[1777660604328,53.93,78515.36,0.0,0.9998,0.0,0.05055]
[1777660609885,53.93,78515.12,0.0,0.9998,0.0,0.05056]
[1777660610915,53.93,78518.67,0.0,0.9998,0.0,0.05039]
[1777660612845,53.93,78518.8,0.0,0.9998,0.0,0.05038]
[1777660613081,53.93,78518.8,0.0,0.9998,0.0,0.05038]
[1777660613683,53.93,78518.75,0.0,0.9998,0.0,0.05038]
[1777660613829,53.93,78518.75,0.0,0.9998,0.0,0.05038]
[1777660614218,53.93,78518.75,0.0,0.9998,0.0,0.05038]
[1777660614943,53.93,78522.43,0.0,0.9998,0.0,0.0502]
[1777660616078,53.93,78522.43,0.0,0.9998,0.0,0.0502]
[1777660616334,53.93,78522.43,0.0,0.9998,0.0,0.0502]
[1777660621992,53.93,78523.92,0.0,0.9998,0.0,0.05013]
[1777660624132,53.93,78523.9,0.0,0.9998,0.0,0.05013]
[1777660624329,53.93,78523.9,0.0,0.9998,0.0,0.05013]
[1777660625285,53.93,78523.9,0.0,0.9998,0.0,0.05013]
[1777660625333,53.93,78523.9,0.0,0.9998,0.0,0.05013]
[1777660625375,53.93,78522.82,0.0,0.9998,0.0,0.05018]
[1777660628482,53.93,78521.56,0.0,0.9998,0.0,0.05024]
[1777660634078,53.93,78524.18,0.0,0.9998,0.0,0.05011]
[1777660634867,53.93,78524.18,0.0,0.9998,0.0,0.05011]
[1777660635086,53.93,78524.18,0.0,0.9998,0.0,0.05011]
[1777660637098,53.93,78520.71,0.0,0.9998,0.0,0.05028]
[1777660639663,53.93,78520.08,0.0,0.9998,0.0,0.05032]
[1777660639831,53.93,78520.41,0.0,0.9998,0.0,0.0503]
[1777660640120,53.93,78520.06,0.0,0.9998,0.0,0.05032]
[1777660645154,53.93,78520.39,0.0,0.9998,0.0,0.0503]
[1777660648378,53.93,78520.77,0.0,0.9998,0.0,0.05028]
[1777660648582,53.93,78520.77,0.0,0.9998,0.0,0.05028]
[1777660653600,53.93,78520.22,0.0,0.9998,0.0,0.05022]
[1777660653826,53.93,78521.43,0.0,0.9998,0.0,0.05016]
[1777660654371,53.93,78521.43,0.0,0.9998,0.0,0.05016]
[1777660654582,53.93,78521.43,0.0,0.9998,0.0,0.05016]
[1777660654661,53.93,78520.89,0.0,0.9998,0.0,0.05018]
[1777660660648,53.93,78520.79,0.0,0.9998,0.0,0.05019]
[1777660660260,53.93,78524.75,0.0,0.9998,0.0,0.04999]
[1777660660832,53.93,78524.75,0.0,0.9998,0.0,0.04999]
[1777660662180,53.93,78526.75,0.0,0.9998,0.0,0.0499]
[1777660662335,53.93,78526.75,0.0,0.9998,0.0,0.0499]
[1777660662428,53.93,78526.87,0.0,0.9998,0.0,0.04989]
[1777660668316,53.93,78521.14,0.0,0.9998,0.0,0.05017]
[1777660669355,53.93,78521.14,0.0,0.9998,0.0,0.05017]
[1777660669582,53.93,78521.14,0.0,0.9998,0.0,0.05017]
[1777660669677,53.93,78513.5,0.0,0.9998,0.0,0.05055]
[1777660675014,53.93,78513.91,0.0,0.9998,0.0,0.05053]
[1777660675076,53.93,78513.91,0.0,0.9998,0.0,0.05053]
[1777660676468,53.93,78514.99,0.0,0.9998,0.0,0.05048]
[1777660676576,53.93,78514.99,0.0,0.9998,0.0,0.05048]
[1777660676676,53.93,78514.67,0.0,0.9998,0.0,0.05049]
[1777660682267,53.93,78514.39,0.0,0.9998,0.0,0.05051]
[1777660684727,53.93,78515.82,0.0,0.9998,0.0,0.05044]
[1777660684826,53.93,78515.82,0.0,0.9998,0.0,0.05044]
[1777660690447,53.93,78517.96,0.0,0.9998,0.0,0.05033]
[1777660690576,53.93,78517.96,0.0,0.9998,0.0,0.05033]
[1777660691893,53.93,78516.7,0.0,0.9998,0.0,0.05039]
[1777660692077,53.93,78516.7,0.0,0.9998,0.0,0.05039]
[1777660692483,53.93,78516.4,0.0,0.9998,0.0,0.05041]
[1777660696872,53.93,78516.18,0.0,0.9998,0.0,0.05042]
[1777660697083,53.93,78516.18,0.0,0.9998,0.0,0.05042]
[1777660702554,53.93,78515.04,0.0,0.9998,0.0,0.05048]
[1777660704268,53.93,78515.59,0.0,0.9998,0.0,0.05045]
[1777660704278,53.93,78515.59,0.0,0.9998,0.0,0.05045]
[1777660704569,53.93,78518.8,0.0,0.9998,0.0,0.05029]
[1777660705578,53.93,78529.69,0.0,0.9998,0.0,0.04975]
[1777660706337,53.93,78529.69,0.0,0.9998,0.0,0.04975]
[1777660706575,53.93,78529.69,0.0,0.9998,0.0,0.04975]
[1777660706586,53.93,78534.94,0.0,0.9998,0.0,0.04949]
[1777660707593,53.93,78537.32,0.0,0.9998,0.0,0.04938]
[1777660709180,53.93,78535.75,0.0,0.9998,0.0,0.04946]
[1777660709336,53.93,78535.75,0.0,0.9998,0.0,0.04946]
[1777660709607,53.93,78539.41,0.0,0.9998,0.0,0.04928]
[1777660709927,53.93,78539.41,0.0,0.9998,0.0,0.04928]
[1777660710078,53.93,78539.41,0.0,0.9998,0.0,0.04928]
[1777660710613,53.93,78538.85,0.0,0.9998,0.0,0.0493]
[1777660711621,53.93,78533.88,0.0,0.9998,0.0,0.04946]
[1777660711762,53.93,78533.88,0.0,0.9998,0.0,0.04946]
[1777660712326,53.93,78533.88,0.0,0.9998,0.0,0.04946]
[1777660717664,53.93,78533.77,0.0,0.9998,0.0,0.04946]
[1777660720206,53.93,78533.57,0.0,0.9998,0.0,0.04947]
[1777660720338,53.93,78533.57,0.0,0.9998,0.0,0.04947]
[1777660720409,53.93,78533.57,0.0,0.9998,0.0,0.04947]
[1777660725720,53.93,78533.14,0.0,0.9998,0.0,0.04949]
[1777660732768,53.93,78532.13,0.0,0.9998,0.0,0.04954]
[1777660737806,53.93,78531.66,0.0,0.9998,0.0,0.04956]
[1777660738812,53.93,78519.02,0.0,0.9998,0.0,0.05019]
[1777660739820,53.93,78517.66,0.0,0.9998,0.0,0.05025]
[1777660744855,53.93,78513.3,0.0,0.9998,0.0,0.05047]
[1777660749890,53.93,78513.47,0.0,0.9998,0.0,0.05046]
[1777660754925,53.93,78512.68,0.0,0.9998,0.0,0.0505]
[1777660759960,53.93,78511.63,0.0,0.9998,0.0,0.05055]
[1777660764995,53.93,78508.63,0.0,0.9998,0.0,0.0507]
[1777660770030,53.93,78507.47,0.0,0.9998,0.0,0.05076]
[1777660771037,53.93,78505.46,0.0,0.9998,0.0,0.05077]
[1777660776530,53.93,78504.49,0.0,0.9998,0.0,0.05082]
[1777660776544,53.93,78501.06,0.0,0.99979,0.0,0.05099]
[1777660782114,53.93,78500.39,0.0,0.99979,0.0,0.05102]
[1777660786311,53.93,78498.6,0.0,0.99979,0.0,0.05111]
[1777660787335,53.93,78499.07,0.0,0.99979,0.0,0.05109]
[1777660790382,53.93,78499.36,0.0,0.99979,0.0,0.05108]
[1777660790478,53.93,78509.65,0.0,0.9998,0.0,0.05056]
[1777660791177,53.93,78516.07,0.0,0.9998,0.0,0.05024]
[1777660793405,53.93,78515.86,0.0,0.9998,0.0,0.05025]
[1777660795335,53.93,78517.19,0.0,0.9998,0.0,0.05019]
[1777660801248,53.93,78518.41,0.0,0.9998,0.0,0.05013]
[1777660806283,53.93,78518.35,0.0,0.9998,0.0,0.05013]
[1777660809304,53.93,78514.34,0.0,0.9998,0.0,0.05033]
[1777660810311,53.93,78505.33,0.0,0.9998,0.0,0.05078]
[1777660811317,53.93,78502.81,0.0,0.9998,0.0,0.0509]
[1777660814219,53.93,78502.89,0.0,0.9998,0.0,0.0509]
[1777660814331,53.93,78502.89,0.0,0.9998,0.0,0.0509]
[1777660814339,53.93,78503.26,0.0,0.9998,0.0,0.05088]
[1777660815338,53.93,78503.26,0.0,0.9998,0.0,0.05088]
[1777660817360,53.93,78496.59,0.0,0.99979,0.0,0.05121]
[1777660821730,53.93,78494.98,0.0,0.99979,0.0,0.0513]
[1777660821829,53.93,78494.98,0.0,0.99979,0.0,0.0513]
[1777660821876,53.93,78494.16,0.0,0.99979,0.0,0.05134]
[1777660827492,53.93,78493.79,0.0,0.99979,0.0,0.05136]
[1777660827590,53.93,78493.79,0.0,0.99979,0.0,0.05136]
[1777660833472,53.93,78495.12,0.0,0.99979,0.0,0.0512]
[1777660834247,53.93,78495.12,0.0,0.99979,0.0,0.0512]
[1777660834331,53.93,78495.12,0.0,0.99979,0.0,0.0512]
[1777660834427,53.93,78495.12,0.0,0.99979,0.0,0.0512]
[1777660836124,53.93,78494.88,0.0,0.99979,0.0,0.05121]
[1777660836333,53.93,78494.88,0.0,0.99979,0.0,0.05121]
[1777660841528,53.93,78494.85,0.0,0.99979,0.0,0.05121]
[1777660845561,53.93,78484.69,0.0,0.99979,0.0,0.05172]
[1777660846568,53.93,78477.73,0.0,0.99979,0.0,0.05208]
[1777660847576,53.93,78470.49,0.0,0.99979,0.0,0.05245]
[1777660848583,53.93,78466.97,0.0,0.99979,0.0,0.05263]
[1777660853052,53.93,78467.41,0.0,0.99979,0.0,0.05261]
[1777660853082,53.93,78467.41,0.0,0.99979,0.0,0.05261]
[1777660853618,53.93,78465.14,0.0,0.99979,0.0,0.05273]
[1777660857446,53.93,78467.93,0.0,0.99979,0.0,0.05258]
[1777660857582,53.93,78467.93,0.0,0.99979,0.0,0.05258]
[1777660858653,53.93,78464.26,0.0,0.99979,0.0,0.05277]
[1777660862682,53.93,78452.45,0.0,0.99978,0.0,0.05339]
[1777660863689,53.93,78446.45,0.0,0.99978,0.0,0.0537]
[1777660864638,53.93,78446.45,0.0,0.99978,0.0,0.0537]
[1777660866471,53.93,78445.95,0.0,0.99978,0.0,0.05373]
[1777660866586,53.93,78445.95,0.0,0.99978,0.0,0.05373]
[1777660866678,53.93,78445.95,0.0,0.99978,0.0,0.05373]
[1777660868114,53.93,78445.87,0.0,0.99978,0.0,0.05374]
[1777660868348,53.93,78445.87,0.0,0.99978,0.0,0.05374]
[1777660874771,53.93,78447.76,0.0,0.99978,0.0,0.05364]
[1777660876785,53.93,78454.19,0.0,0.99978,0.0,0.0533]
[1777660881082,53.93,78452.34,0.0,0.99978,0.0,0.0534]
[1777660881342,53.93,78452.34,0.0,0.99978,0.0,0.0534]
[1777660881820,53.93,78452.67,0.0,0.99978,0.0,0.05338]
[1777660882834,53.93,78452.67,0.0,0.99978,0.0,0.05338]
[1777660883081,53.93,78452.69,0.0,0.99978,0.0,0.05338]
[1777660888868,53.93,78451.32,0.0,0.99978,0.0,0.05345]
[1777660890226,53.93,78451.02,0.0,0.99978,0.0,0.05346]
[1777660890336,53.93,78451.02,0.0,0.99978,0.0,0.05346]
[1777660890883,53.93,78451.2,0.0,0.99978,0.0,0.05346]
[1777660891146,53.93,78451.2,0.0,0.99978,0.0,0.05346]
[1777660891345,53.93,78451.2,0.0,0.99978,0.0,0.05346]
[1777660896925,53.93,78454.57,0.0,0.99979,0.0,0.05318]
[1777660900691,53.93,78454.32,0.0,0.99979,0.0,0.0532]
[1777660900833,53.93,78454.32,0.0,0.99979,0.0,0.0532]
[1777660900955,53.93,78453.5,0.0,0.99978,0.0,0.05324]
[1777660901825,53.93,78453.5,0.0,0.99978,0.0,0.05324]
[1777660902080,53.93,78453.56,0.0,0.99978,0.0,0.05324]
[1777660903548,53.93,78455.64,0.0,0.99979,0.0,0.05313]
[1777660903976,53.93,78459.43,0.0,0.99979,0.0,0.05293]
[1777660905496,53.93,78460.07,0.0,0.99979,0.0,0.0529]
[1777660905588,53.93,78460.07,0.0,0.99979,0.0,0.0529]
[1777660905990,53.93,78460.79,0.0,0.99979,0.0,0.05286]
[1777660906188,53.93,78460.79,0.0,0.99979,0.0,0.05286]
[1777660906330,53.93,78460.79,0.0,0.99979,0.0,0.05286]
[1777660910022,53.93,78464.82,0.0,0.99979,0.0,0.05265]
[1777660912036,53.93,78472.18,0.0,0.99979,0.0,0.05227]
[1777660913043,53.93,78475.01,0.0,0.99979,0.0,0.05213]
[1777660915666,53.93,78474.94,0.0,0.99979,0.0,0.05213]
[1777660915832,53.93,78474.94,0.0,0.99979,0.0,0.05213]
[1777660915928,53.93,78474.46,0.0,0.99979,0.0,0.05215]
[1777660917894,53.93,78474.04,0.0,0.99979,0.0,0.05217]
[1777660918085,53.93,78473.64,0.0,0.99979,0.0,0.0522]
[1777660919085,53.93,78466.34,0.0,0.99979,0.0,0.05257]
[1777660920093,53.93,78463.15,0.0,0.99979,0.0,0.05274]
[1777660922538,53.93,78463.44,0.0,0.99979,0.0,0.05272]
[1777660922584,53.93,78463.44,0.0,0.99979,0.0,0.05272]
[1777660922640,53.93,78460.69,0.0,0.99979,0.0,0.05286]
[1777660923527,53.93,78460.69,0.0,0.99979,0.0,0.05286]
[1777660923582,53.93,78460.69,0.0,0.99979,0.0,0.05286]
[1777660927142,53.93,78455.89,0.0,0.99979,0.0,0.05311]
[1777660929584,53.93,78455.41,0.0,0.99979,0.0,0.05314]
[1777660929831,53.93,78455.41,0.0,0.99979,0.0,0.05314]
[1777660929930,53.93,78455.36,0.0,0.99979,0.0,0.05314]
[1777660930288,53.93,78455.36,0.0,0.99979,0.0,0.05314]
[1777660930331,53.93,78455.36,0.0,0.99979,0.0,0.05314]
[1777660933184,53.93,78441.59,0.0,0.99978,0.0,0.05386]
[1777660934191,53.93,78435.14,0.0,0.99978,0.0,0.05421]
[1777660937159,53.93,78435.53,0.0,0.99978,0.0,0.05419]
[1777660937339,53.93,78435.53,0.0,0.99978,0.0,0.05419]
[1777660938029,53.93,78435.53,0.0,0.99978,0.0,0.05419]
[1777660937358,53.93,78435.82,0.0,0.99978,0.0,0.05417]
[1777660938077,53.93,78435.82,0.0,0.99978,0.0,0.05417]
[1777660939226,53.93,78441.01,0.0,0.99978,0.0,0.0539]
[1777660944261,53.93,78440.83,0.0,0.99978,0.0,0.0539]
[1777660947908,53.93,78441.03,0.0,0.99978,0.0,0.05389]
[1777660947933,53.93,78439.48,0.0,0.99978,0.0,0.05398]
[1777660948089,53.93,78439.48,0.0,0.99978,0.0,0.05398]
[1777660948996,53.93,78439.48,0.0,0.99978,0.0,0.05398]
[1777660948289,53.93,78439.95,0.0,0.99978,0.0,0.05395]
[1777660949083,53.93,78439.95,0.0,0.99978,0.0,0.05395]
[1777660954331,53.93,78443.4,0.0,0.99978,0.0,0.05367]
[1777660957876,53.93,78443.11,0.0,0.99978,0.0,0.05369]
[1777660959369,53.93,78446.09,0.0,0.99978,0.0,0.05353]
[1777660960938,53.93,78446.09,0.0,0.99978,0.0,0.05353]
[1777660961040,53.93,78448.03,0.0,0.99978,0.0,0.05343]
[1777660961082,53.93,78448.03,0.0,0.99978,0.0,0.05343]
[1777660961965,53.93,78448.03,0.0,0.99978,0.0,0.05343]
[1777660961383,53.93,78448.39,0.0,0.99978,0.0,0.05341]
[1777660962081,53.93,78448.39,0.0,0.99978,0.0,0.05341]
[1777660967424,53.93,78445.77,0.0,0.99978,0.0,0.05355]
[1777660969293,53.93,78446.6,0.0,0.99978,0.0,0.0535]
[1777660969338,53.93,78446.6,0.0,0.99978,0.0,0.0535]
[1777660969986,53.93,78446.6,0.0,0.99978,0.0,0.0535]
[1777660969439,53.93,78445.61,0.0,0.99978,0.0,0.05356]
[1777660970084,53.93,78445.61,0.0,0.99978,0.0,0.05356]
[1777660972460,53.93,78442.3,0.0,0.99978,0.0,0.05373]
[1777660973597,53.93,78442.3,0.0,0.99978,0.0,0.05373]
[1777660973833,53.93,78442.3,0.0,0.99978,0.0,0.05373]
[1777660973867,53.93,78440.69,0.0,0.99978,0.0,0.05382]
[1777660974780,53.93,78440.69,0.0,0.99978,0.0,0.05382]
[1777660974829,53.93,78440.69,0.0,0.99978,0.0,0.05382]
[1777660979509,53.93,78425.81,0.0,0.99978,0.0,0.05461]
[1777660980516,53.93,78420.18,0.0,0.99978,0.0,0.05491]
[1777660984544,53.93,78423.65,0.0,0.99978,0.0,0.05472]
[1777660985697,53.93,78423.65,0.0,0.99978,0.0,0.05472]
[1777660985838,53.93,78423.65,0.0,0.99978,0.0,0.05472]
[1777660985865,53.93,78424.56,0.0,0.99978,0.0,0.05467]
[1777660986710,53.93,78424.56,0.0,0.99978,0.0,0.05467]
[1777660986840,53.93,78424.56,0.0,0.99978,0.0,0.05467]
[1777660989580,53.93,78430.68,0.0,0.99978,0.0,0.05435]
[1777660991384,53.93,78429.4,0.0,0.99978,0.0,0.05442]
[1777660992294,53.93,78428.35,0.0,0.99978,0.0,0.05447]
[1777660992331,53.93,78428.35,0.0,0.99978,0.0,0.05447]
[1777660992599,53.93,78429.61,0.0,0.99978,0.0,0.0544]
[1777660993607,53.93,78433.47,0.0,0.99978,0.0,0.0542]
[1777660994284,53.93,78433.47,0.0,0.99978,0.0,0.0542]
[1777660994333,53.93,78433.47,0.0,0.99978,0.0,0.0542]
[1777660998992,53.93,78431.38,0.0,0.99978,0.0,0.05431]
[1777660999079,53.93,78431.38,0.0,0.99978,0.0,0.05431]
[1777660999094,53.93,78427.72,0.0,0.99978,0.0,0.0545]
[1777661000179,53.93,78427.01,0.0,0.99978,0.0,0.05454]
[1777661000328,53.93,78427.01,0.0,0.99978,0.0,0.05454]
[1777661004685,53.93,78421.95,0.0,0.99978,0.0,0.05481]
[1777661006582,53.93,78420.3,0.0,0.99978,0.0,0.0549]
[1777661006835,53.93,78420.3,0.0,0.99978,0.0,0.0549]
[1777661006929,53.93,78419.91,0.0,0.99978,0.0,0.05492]
[1777661007474,53.93,78419.91,0.0,0.99978,0.0,0.05492]
[1777661007586,53.93,78419.91,0.0,0.99978,0.0,0.05492]
[1777661010727,53.93,78417.68,0.0,0.99978,0.0,0.05504]
[1777661013941,53.93,78418.54,0.0,0.99978,0.0,0.0549]
[1777661014087,53.93,78418.54,0.0,0.99978,0.0,0.0549]
[1777661019790,53.93,78418.65,0.0,0.99978,0.0,0.05489]
[1777661022294,53.93,78418.7,0.0,0.99978,0.0,0.05489]
[1777661022332,53.93,78418.7,0.0,0.99978,0.0,0.05489]
[1777661022923,53.93,78419.04,0.0,0.99978,0.0,0.05487]
[1777661025510,53.93,78419.56,0.0,0.99978,0.0,0.05484]
[1777661025583,53.93,78419.56,0.0,0.99978,0.0,0.05484]
[1777661027847,53.93,78423.51,0.0,0.99978,0.0,0.05463]
[1777661029092,53.93,78423.51,0.0,0.99978,0.0,0.05463]
[1777661028854,53.93,78427.58,0.0,0.99978,0.0,0.05441]
[1777661029332,53.93,78427.58,0.0,0.99978,0.0,0.05441]
[1777661029973,53.93,78427.58,0.0,0.99978,0.0,0.05441]
[1777661030085,53.93,78427.58,0.0,0.99978,0.0,0.05441]
[1777661030074,53.93,78429.55,0.0,0.99978,0.0,0.05431]
[1777661032882,53.93,78426.69,0.0,0.99978,0.0,0.05446]
[1777661035206,53.93,78427.32,0.0,0.99978,0.0,0.05443]
[1777661036910,53.93,78424.92,0.0,0.99978,0.0,0.05456]
[1777661037329,53.93,78424.92,0.0,0.99978,0.0,0.05456]
[1777661037579,53.93,78424.92,0.0,0.99978,0.0,0.05456]
[1777661037955,53.93,78424.92,0.0,0.99978,0.0,0.05456]
[1777661038080,53.93,78424.92,0.0,0.99978,0.0,0.05456]
[1777661038057,53.93,78424.27,0.0,0.99978,0.0,0.05459]
[1777661040938,53.93,78421.79,0.0,0.99978,0.0,0.05472]
[1777661042093,53.93,78421.79,0.0,0.99978,0.0,0.05472]
[1777661042328,53.93,78421.71,0.0,0.99978,0.0,0.05473]
[1777661042493,53.93,78421.71,0.0,0.99978,0.0,0.05473]
[1777661042584,53.93,78421.71,0.0,0.99978,0.0,0.05473]
[1777661042952,53.93,78423.01,0.0,0.99978,0.0,0.05466]
[1777661047986,53.93,78424.3,0.0,0.99978,0.0,0.05459]
[1777661052015,53.93,78426.4,0.0,0.99978,0.0,0.05448]
[1777661053022,53.93,78428.46,0.0,0.99978,0.0,0.05437]
[1777661054029,53.93,78431.12,0.0,0.99978,0.0,0.05423]
[1777661054751,53.93,78431.12,0.0,0.99978,0.0,0.05423]
[1777661054830,53.93,78431.12,0.0,0.99978,0.0,0.05423]
[1777661055036,53.93,78430.07,0.0,0.99978,0.0,0.05428]
[1777661055342,53.93,78430.07,0.0,0.99978,0.0,0.05428]
[1777661055583,53.93,78430.07,0.0,0.99978,0.0,0.05428]
[1777661061138,53.93,78429.42,0.0,0.99978,0.0,0.05432]
[1777661061334,53.93,78429.86,0.0,0.99978,0.0,0.05429]
[1777661061441,53.93,78429.86,0.0,0.99978,0.0,0.05429]
[1777661061965,53.93,78429.86,0.0,0.99978,0.0,0.05429]
[1777661062082,53.93,78429.86,0.0,0.99978,0.0,0.05429]
[1777661062085,53.93,78429.9,0.0,0.99978,0.0,0.05429]
[1777661064099,53.93,78427.43,0.0,0.99978,0.0,0.05442]
[1777661068588,53.93,78427.43,0.0,0.99978,0.0,0.05442]
[1777661068833,53.93,78427.43,0.0,0.99978,0.0,0.05442]
[1777661073597,53.93,78428.76,0.0,0.99978,0.0,0.05425]
[1777661073828,53.93,78428.76,0.0,0.99978,0.0,0.05425]
[1777661074169,53.93,78427.96,0.0,0.99978,0.0,0.0543]
[1777661077600,53.93,78428.11,0.0,0.99978,0.0,0.05429]
[1777661077828,53.93,78428.11,0.0,0.99978,0.0,0.05429]
[1777661078353,53.93,78429.2,0.0,0.99978,0.0,0.05423]
[1777661083326,53.93,78428.69,0.0,0.99978,0.0,0.05426]
[1777661083579,53.93,78428.69,0.0,0.99978,0.0,0.05426]
[1777661083868,53.93,78428.69,0.0,0.99978,0.0,0.05426]
[1777661084081,53.93,78428.69,0.0,0.99978,0.0,0.05426]
[1777661084097,53.93,78428.43,0.0,0.99978,0.0,0.05427]
[1777661090024,53.93,78428.54,0.0,0.99978,0.0,0.05427]
[1777661095317,53.93,78429.03,0.0,0.99978,0.0,0.05424]
[1777661097688,53.93,78428.93,0.0,0.99978,0.0,0.05425]
[1777661097826,53.93,78428.93,0.0,0.99978,0.0,0.05425]
[1777661097990,53.93,78428.93,0.0,0.99978,0.0,0.05425]
[1777661098088,53.93,78428.93,0.0,0.99978,0.0,0.05425]
[1777661098183,53.93,78428.96,0.0,0.99978,0.0,0.05424]
[1777661098845,53.93,78428.96,0.0,0.99978,0.0,0.05424]
[1777661102366,53.93,78427.13,0.0,0.99978,0.0,0.05434]
[1777661105333,53.93,78427.93,0.0,0.99978,0.0,0.0543]
[1777661105576,53.93,78427.93,0.0,0.99978,0.0,0.0543]
[1777661106061,53.93,78427.93,0.0,0.99978,0.0,0.0543]
[1777661106083,53.93,78427.93,0.0,0.99978,0.0,0.0543]
[1777661106099,53.93,78427.69,0.0,0.99978,0.0,0.05431]
[1777661108828,53.93,78427.01,0.0,0.99978,0.0,0.05435]
[1777661109077,53.93,78427.01,0.0,0.99978,0.0,0.05435]
[1777661109177,53.93,78419.57,0.0,0.99978,0.0,0.05475]
[1777661109757,53.93,78419.57,0.0,0.99978,0.0,0.05475]
[1777661109830,53.93,78419.57,0.0,0.99978,0.0,0.05475]
[1777661109859,53.93,78411.33,0.0,0.99978,0.0,0.05519]
[1777661110422,53.93,78410.07,0.0,0.99978,0.0,0.05526]
[1777661111335,53.93,78410.07,0.0,0.99978,0.0,0.05526]
[1777661111429,53.93,78403.58,0.0,0.99977,0.0,0.05561]
[1777661112436,53.93,78402.03,0.0,0.99977,0.0,0.05569]
[1777661114077,53.93,78402.03,0.0,0.99977,0.0,0.05569]
[1777661114174,53.93,78399.94,0.0,0.99977,0.0,0.05581]
[1777661114337,53.93,78399.94,0.0,0.99977,0.0,0.05581]
[1777661119485,53.93,78395.99,0.0,0.99977,0.0,0.05602]
[1777661120492,53.93,78399.9,0.0,0.99977,0.0,0.05581]
[1777661121499,53.93,78409.41,0.0,0.99978,0.0,0.05529]
[1777661122506,53.93,78412.44,0.0,0.99978,0.0,0.05513]
[1777661123513,53.93,78414.67,0.0,0.99978,0.0,0.05501]
[1777661125280,53.93,78414.83,0.0,0.99978,0.0,0.055]
[1777661125339,53.93,78414.83,0.0,0.99978,0.0,0.055]
[1777661130562,53.93,78413.2,0.0,0.99978,0.0,0.05509]
[1777661135597,53.93,78413.49,0.0,0.99978,0.0,0.05497]
[1777661138936,53.93,78418.31,0.0,0.99978,0.0,0.05471]
[1777661139636,53.93,78418.31,0.0,0.99978,0.0,0.05471]
[1777661139834,53.93,78418.31,0.0,0.99978,0.0,0.05471]
[1777661141340,53.93,78419.36,0.0,0.99978,0.0,0.05466]
[1777661141559,53.93,78419.36,0.0,0.99978,0.0,0.05466]
[1777661141639,53.93,78418.94,0.0,0.99978,0.0,0.05468]
[1777661144462,53.93,78417.2,0.0,0.99978,0.0,0.05477]
[1777661144585,53.93,78417.2,0.0,0.99978,0.0,0.05477]
[1777661150133,53.93,78417.46,0.0,0.99978,0.0,0.05476]
[1777661150340,53.93,78414.92,0.0,0.99978,0.0,0.0549]
[1777661150677,53.93,78414.92,0.0,0.99978,0.0,0.0549]
[1777661150836,53.93,78414.92,0.0,0.99978,0.0,0.0549]
[1777661151709,53.93,78415.02,0.0,0.99978,0.0,0.05489]
[1777661156679,53.93,78416.58,0.0,0.99978,0.0,0.05481]
[1777661156837,53.93,78416.58,0.0,0.99978,0.0,0.05481]
[1777661162690,53.93,78413.63,0.0,0.99978,0.0,0.05497]
[1777661162830,53.93,78413.63,0.0,0.99978,0.0,0.05497]
[1777661162847,53.93,78408.5,0.0,0.99978,0.0,0.05524]
[1777661164202,53.93,78408.5,0.0,0.99978,0.0,0.05524]
[1777661164336,53.93,78407.68,0.0,0.99978,0.0,0.05529]
[1777661164800,53.93,78407.61,0.0,0.99978,0.0,0.05529]
[1777661169835,53.93,78405.87,0.0,0.99978,0.0,0.05539]
[1777661170422,53.93,78405.87,0.0,0.99978,0.0,0.05539]
[1777661170583,53.93,78405.87,0.0,0.99978,0.0,0.05539]
[1777661172983,53.93,78408.26,0.0,0.99978,0.0,0.05526]
[1777661177808,53.93,78410.22,0.0,0.99978,0.0,0.05515]
[1777661177830,53.93,78410.22,0.0,0.99978,0.0,0.05515]
[1777661179204,53.93,78410.79,0.0,0.99978,0.0,0.05512]
[1777661179327,53.93,78411.4,0.0,0.99978,0.0,0.05509]
[1777661179905,53.93,78414.65,0.0,0.99978,0.0,0.05491]
[1777661184940,53.93,78413.43,0.0,0.99978,0.0,0.05498]
[1777661186769,53.93,78412.53,0.0,0.99978,0.0,0.05503]
[1777661186832,53.93,78412.53,0.0,0.99978,0.0,0.05503]
[1777661191989,53.93,78409.5,0.0,0.99978,0.0,0.05509]
[1777661197025,53.93,78408.11,0.0,0.99978,0.0,0.05517]
[1777661202060,53.93,78409.62,0.0,0.99978,0.0,0.05508]
[1777661207095,53.93,78411.81,0.0,0.99978,0.0,0.05497]
[1777661208229,53.93,78411.81,0.0,0.99978,0.0,0.05497]
[1777661208306,53.93,78419.69,0.0,0.99978,0.0,0.05454]
[1777661208335,53.93,78419.69,0.0,0.99978,0.0,0.05454]
[1777661209902,53.93,78418.36,0.0,0.99978,0.0,0.05461]
[1777661210080,53.93,78418.36,0.0,0.99978,0.0,0.05461]
[1777661210116,53.93,78418.84,0.0,0.99978,0.0,0.05459]
[1777661214150,53.93,78429.54,0.0,0.99978,0.0,0.05402]
[1777661215157,53.93,78436.1,0.0,0.99978,0.0,0.05367]
[1777661216164,53.93,78437.44,0.0,0.99978,0.0,0.0536]
[1777661216853,53.93,78437.44,0.0,0.99978,0.0,0.0536]
[1777661218026,53.93,78437.76,0.0,0.99978,0.0,0.05358]
[1777661223213,53.93,78437.43,0.0,0.99978,0.0,0.0536]
[1777661225863,53.93,78437.94,0.0,0.99978,0.0,0.05357]
[1777661226082,53.93,78437.94,0.0,0.99978,0.0,0.05357]
[1777661228484,53.93,78437.84,0.0,0.99978,0.0,0.05358]
[1777661228581,53.93,78437.84,0.0,0.99978,0.0,0.05358]
[1777661229255,53.93,78437.83,0.0,0.99978,0.0,0.05358]
[1777661232937,53.93,78438.66,0.0,0.99978,0.0,0.05354]
[1777661233085,53.93,78438.66,0.0,0.99978,0.0,0.05354]
[1777661238320,53.93,78441.96,0.0,0.99978,0.0,0.05336]
[1777661238887,53.93,78441.96,0.0,0.99978,0.0,0.05336]
[1777661239084,53.93,78441.96,0.0,0.99978,0.0,0.05336]
[1777661241028,53.93,78443.6,0.0,0.99978,0.0,0.05328]
[1777661241084,53.93,78443.6,0.0,0.99978,0.0,0.05328]
[1777661241341,53.93,78438.37,0.0,0.99978,0.0,0.05355]
[1777661245368,53.93,78436.92,0.0,0.99978,0.0,0.05363]
[1777661248615,53.93,78437.14,0.0,0.99978,0.0,0.05362]
[1777661248834,53.93,78437.14,0.0,0.99978,0.0,0.05362]
[1777661254849,53.93,78440.12,0.0,0.99978,0.0,0.05336]
[1777661255084,53.93,78440.12,0.0,0.99978,0.0,0.05336]
[1777661259147,53.93,78438.95,0.0,0.99978,0.0,0.05342]
[1777661259335,53.93,78438.95,0.0,0.99978,0.0,0.05342]
[1777661259467,53.93,78432.57,0.0,0.99978,0.0,0.05376]
[1777661260726,53.93,78432.57,0.0,0.99978,0.0,0.05376]
[1777661260835,53.93,78432.57,0.0,0.99978,0.0,0.05376]
[1777661260888,53.93,78433.44,0.0,0.99978,0.0,0.05371]
[1777661265212,53.93,78434.31,0.0,0.99978,0.0,0.05367]
[1777661265328,53.93,78434.31,0.0,0.99978,0.0,0.05367]
[1777661268530,53.93,78437.82,0.0,0.99978,0.0,0.05348]
[1777661270853,53.93,78437.97,0.0,0.99978,0.0,0.05348]
[1777661271082,53.93,78437.97,0.0,0.99978,0.0,0.05348]
[1777661271102,53.93,78438.11,0.0,0.99978,0.0,0.05347]
[1777661275578,53.93,78441.3,0.0,0.99978,0.0,0.0533]
[1777661280614,53.93,78441.35,0.0,0.99978,0.0,0.0533]
[1777661285649,53.93,78444.47,0.0,0.99979,0.0,0.05314]
[1777661290684,53.93,78447.95,0.0,0.99979,0.0,0.05295]
[1777661291690,53.93,78444.58,0.0,0.99979,0.0,0.05313]
[1777661296725,53.93,78437.23,0.0,0.99978,0.0,0.05352]
[1777661301761,53.93,78433.97,0.0,0.99978,0.0,0.05369]
[1777661306796,53.93,78432.6,0.0,0.99978,0.0,0.05376]
[1777661311831,53.93,78433.23,0.0,0.99978,0.0,0.05363]
[1777661316866,53.93,78433.04,0.0,0.99978,0.0,0.05364]
[1777661321900,53.93,78436.32,0.0,0.99978,0.0,0.05347]
[1777661326935,53.93,78434.23,0.0,0.99978,0.0,0.05358]
[1777661331971,53.93,78434.18,0.0,0.99978,0.0,0.05358]
[1777661337006,53.93,78435.53,0.0,0.99978,0.0,0.05351]
[1777661341034,53.93,78439.6,0.0,0.99978,0.0,0.05329]
[1777661346069,53.93,78439.97,0.0,0.99978,0.0,0.05328]
[1777661351104,53.93,78439.82,0.0,0.99978,0.0,0.05328]
[1777661356139,53.93,78435.89,0.0,0.99978,0.0,0.05349]
[1777661361174,53.93,78434.87,0.0,0.99978,0.0,0.05354]
[1777661362181,53.93,78439.36,0.0,0.99978,0.0,0.05331]
[1777661363188,53.93,78447.7,0.0,0.99979,0.0,0.05287]
[1777661364195,53.93,78451.26,0.0,0.99979,0.0,0.05269]
[1777661369230,53.93,78451.92,0.0,0.99979,0.0,0.05265]
[1777661374265,53.93,78453.32,0.0,0.99979,0.0,0.05249]
[1777661379301,53.93,78453.38,0.0,0.99979,0.0,0.05248]
[1777661384339,53.93,78453.9,0.0,0.99979,0.0,0.05246]
[1777661388370,53.93,78465.45,0.0,0.99979,0.0,0.05186]
[1777661389377,53.93,78471.53,0.0,0.99979,0.0,0.05155]
[1777661389741,53.93,78471.53,0.0,0.99979,0.0,0.05155]
[1777661390343,53.93,78471.53,0.0,0.99979,0.0,0.05155]
[1777661390384,53.93,78470.67,0.0,0.99979,0.0,0.0516]
[1777661394414,53.93,78481.16,0.0,0.99979,0.0,0.05107]
[1777661396428,53.93,78483.0,0.0,0.99979,0.0,0.05097]
[1777661397435,53.93,78487.78,0.0,0.9998,0.0,0.05073]
[1777661400456,53.93,78492.39,0.0,0.9998,0.0,0.0505]
[1777661401463,53.93,78506.35,0.0,0.9998,0.0,0.04981]
[1777661402470,53.93,78504.4,0.0,0.9998,0.0,0.04991]
[1777661403477,53.93,78491.89,0.0,0.9998,0.0,0.05053]
[1777661404484,53.93,78490.01,0.0,0.9998,0.0,0.05062]
[1777661406498,53.93,78484.09,0.0,0.99979,0.0,0.05092]
[1777661407843,53.93,78483.07,0.0,0.99979,0.0,0.05097]
[1777661408080,53.93,78483.07,0.0,0.99979,0.0,0.05097]
[1777661408512,53.93,78482.68,0.0,0.99979,0.0,0.05099]
[1777661413548,53.93,78480.79,0.0,0.99979,0.0,0.05108]
[1777661418583,53.93,78484.06,0.0,0.99979,0.0,0.05092]
[1777661423618,53.93,78485.49,0.0,0.9998,0.0,0.05085]
[1777661428653,53.93,78485.36,0.0,0.9998,0.0,0.05085]
[1777661431674,53.93,78483.35,0.0,0.99979,0.0,0.05086]
[1777661436709,53.93,78480.87,0.0,0.99979,0.0,0.05099]
[1777661441744,53.93,78481.02,0.0,0.99979,0.0,0.05098]
[1777661446780,53.93,78474.85,0.0,0.99979,0.0,0.05129]
[1777661451815,53.93,78477.38,0.0,0.99979,0.0,0.05116]
[1777661454836,53.93,78482.37,0.0,0.99979,0.0,0.05091]
[1777661459872,53.93,78483.53,0.0,0.99979,0.0,0.05085]
[1777661461886,53.93,78489.1,0.0,0.9998,0.0,0.05058]
[1777661466921,53.93,78489.1,0.0,0.9998,0.0,0.05058]
[1777661471956,53.93,78486.47,0.0,0.9998,0.0,0.05071]
[1777661477998,53.93,78486.79,0.0,0.9998,0.0,0.05069]
[1777661483033,53.93,78488.24,0.0,0.9998,0.0,0.05062]
[1777661488071,53.93,78486.28,0.0,0.9998,0.0,0.05072]
[1777661490083,53.93,78472.8,0.0,0.99979,0.0,0.05139]
[1777661491090,53.93,78470.17,0.0,0.99979,0.0,0.05143]
[1777661495117,53.93,78467.16,0.0,0.99979,0.0,0.05159]
[1777661500153,53.93,78465.85,0.0,0.99979,0.0,0.05165]
[1777661505188,53.93,78465.06,0.0,0.99979,0.0,0.05169]
[1777661510223,53.93,78466.78,0.0,0.99979,0.0,0.05161]
[1777661515258,53.93,78461.37,0.0,0.99979,0.0,0.05188]
[1777661516264,53.93,78457.53,0.0,0.99979,0.0,0.05208]
[1777661518278,53.93,78454.18,0.0,0.99979,0.0,0.05225]
[1777661523314,53.93,78449.35,0.0,0.99979,0.0,0.0525]
[1777661528349,53.93,78447.99,0.0,0.99979,0.0,0.05257]
[1777661533384,53.93,78446.53,0.0,0.99979,0.0,0.05265]
[1777661538418,53.93,78446.41,0.0,0.99979,0.0,0.05265]
[1777661540757,53.93,78446.55,0.0,0.99979,0.0,0.05265]
[1777661542328,53.93,78446.21,0.0,0.99979,0.0,0.05266]
[1777661547487,53.93,78446.8,0.0,0.99979,0.0,0.05263]
[1777661551618,53.93,78446.67,0.0,0.99979,0.0,0.05264]
[1777661551827,53.93,78446.57,0.0,0.99979,0.0,0.05255]
[1777661554536,53.93,78442.79,0.0,0.99979,0.0,0.05275]
[1777661555543,53.93,78438.92,0.0,0.99979,0.0,0.05295]
[1777661555987,53.93,78438.92,0.0,0.99979,0.0,0.05295]
[1777661556078,53.93,78438.92,0.0,0.99979,0.0,0.05295]
[1777661556294,53.93,78438.92,0.0,0.99979,0.0,0.05295]
[1777661556332,53.93,78438.92,0.0,0.99979,0.0,0.05295]
[1777661556550,53.93,78437.52,0.0,0.99979,0.0,0.05302]
[1777661561585,53.93,78437.1,0.0,0.99979,0.0,0.05304]
[1777661562484,53.93,78437.1,0.0,0.99979,0.0,0.05304]
[1777661562579,53.93,78437.1,0.0,0.99979,0.0,0.05304]
[1777661562592,53.93,78436.61,0.0,0.99979,0.0,0.05307]
[1777661562768,53.93,78436.61,0.0,0.99979,0.0,0.05307]
[1777661562829,53.93,78436.61,0.0,0.99979,0.0,0.05307]
[1777661569643,53.93,78437.49,0.0,0.99979,0.0,0.05302]
[1777661572377,53.93,78437.8,0.0,0.99979,0.0,0.05301]
[1777661572578,53.93,78437.8,0.0,0.99979,0.0,0.05301]
[1777661572665,53.93,78437.57,0.0,0.99979,0.0,0.05302]
[1777661572790,53.93,78437.57,0.0,0.99979,0.0,0.05302]
[1777661572829,53.93,78437.57,0.0,0.99979,0.0,0.05302]
[1777661574137,53.93,78437.71,0.0,0.99979,0.0,0.05301]
[1777661580191,53.93,78437.25,0.0,0.99979,0.0,0.05303]
[1777661580331,53.93,78437.25,0.0,0.99979,0.0,0.05303]
[1777661580427,53.93,78436.55,0.0,0.99979,0.0,0.05307]
[1777661580729,53.93,78436.55,0.0,0.99979,0.0,0.05307]
[1777661580834,53.93,78436.55,0.0,0.99979,0.0,0.05307]
[1777661585866,53.93,78437.07,0.0,0.99979,0.0,0.05304]
[1777661591798,53.93,78421.79,0.0,0.99978,0.0,0.05385]
[1777661592805,53.93,78420.05,0.0,0.99978,0.0,0.05394]
[1777661594011,53.93,78420.05,0.0,0.99978,0.0,0.05394]
[1777661594083,53.93,78420.05,0.0,0.99978,0.0,0.05394]
[1777661594536,53.93,78420.05,0.0,0.99978,0.0,0.05394]
[1777661594583,53.93,78420.05,0.0,0.99978,0.0,0.05394]
[1777661594629,53.93,78420.43,0.0,0.99978,0.0,0.05392]
[1777661595210,53.93,78420.43,0.0,0.99978,0.0,0.05392]
[1777661600861,53.93,78423.65,0.0,0.99978,0.0,0.05375]
[1777661602909,53.93,78424.7,0.0,0.99978,0.0,0.05369]
[1777661603085,53.93,78424.7,0.0,0.99978,0.0,0.05369]
[1777661603506,53.93,78424.7,0.0,0.99978,0.0,0.05369]
[1777661603574,53.93,78424.7,0.0,0.99978,0.0,0.05369]
[1777661603676,53.93,78426.91,0.0,0.99978,0.0,0.05358]
[1777661608917,53.93,78425.63,0.0,0.99978,0.0,0.05364]
[1777661610932,53.93,78425.52,0.0,0.99978,0.0,0.05365]
[1777661611079,53.93,78425.52,0.0,0.99978,0.0,0.05365]
[1777661611697,53.93,78425.52,0.0,0.99978,0.0,0.05365]
[1777661611161,53.93,78423.91,0.0,0.99978,0.0,0.05364]
[1777661611828,53.93,78423.91,0.0,0.99978,0.0,0.05364]
[1777661616973,53.93,78421.54,0.0,0.99978,0.0,0.05376]
[1777661622008,53.93,78421.53,0.0,0.99978,0.0,0.05376]
[1777661624012,53.93,78423.54,0.0,0.99978,0.0,0.05366]
[1777661624080,53.93,78423.54,0.0,0.99978,0.0,0.05366]
[1777661624564,53.93,78423.54,0.0,0.99978,0.0,0.05366]
[1777661624581,53.93,78423.54,0.0,0.99978,0.0,0.05366]
[1777661624592,53.93,78423.85,0.0,0.99978,0.0,0.05364]
[1777661630064,53.93,78422.84,0.0,0.99978,0.0,0.05369]
[1777661632077,53.93,78427.03,0.0,0.99978,0.0,0.05347]
[1777661633040,53.93,78427.03,0.0,0.99978,0.0,0.05347]
[1777661633079,53.93,78427.03,0.0,0.99978,0.0,0.05347]
[1777661638138,53.93,78425.23,0.0,0.99978,0.0,0.05357]
[1777661643006,53.93,78424.55,0.0,0.99978,0.0,0.0536]
[1777661643084,53.93,78424.55,0.0,0.99978,0.0,0.0536]
[1777661643118,53.93,78424.55,0.0,0.99978,0.0,0.0536]
[1777661643333,53.93,78424.55,0.0,0.99978,0.0,0.0536]
[1777661643433,53.93,78424.94,0.0,0.99978,0.0,0.05358]
[1777661647725,53.93,78424.66,0.0,0.99978,0.0,0.0536]
[1777661647831,53.93,78424.66,0.0,0.99978,0.0,0.0536]
[1777661648078,53.93,78424.66,0.0,0.99978,0.0,0.0536]
[1777661648689,53.93,78423.88,0.0,0.99978,0.0,0.05364]
[1777661654352,53.93,78424.55,0.0,0.99978,0.0,0.0536]
[1777661660309,53.93,78424.89,0.0,0.99978,0.0,0.05359]
[1777661662043,53.93,78424.72,0.0,0.99978,0.0,0.05359]
[1777661662078,53.93,78424.72,0.0,0.99978,0.0,0.05359]
[1777661664241,53.93,78424.94,0.0,0.99978,0.0,0.05358]
[1777661664337,53.93,78424.94,0.0,0.99978,0.0,0.05358]
[1777661664427,53.93,78424.94,0.0,0.99978,0.0,0.05358]
[1777661666698,53.93,78423.32,0.0,0.99978,0.0,0.05367]
[1777661666830,53.93,78423.31,0.0,0.99978,0.0,0.05367]
[1777661672614,53.93,78425.33,0.0,0.99978,0.0,0.05347]
[1777661673646,53.93,78426.32,0.0,0.99978,0.0,0.05341]
[1777661673830,53.93,78426.31,0.0,0.99978,0.0,0.05341]
[1777661674846,53.93,78426.35,0.0,0.99978,0.0,0.05341]
[1777661675084,53.93,78426.35,0.0,0.99978,0.0,0.05341]
[1777661675417,53.93,78429.01,0.0,0.99978,0.0,0.05327]
[1777661680091,53.93,78428.65,0.0,0.99978,0.0,0.05329]
[1777661680325,53.93,78428.65,0.0,0.99978,0.0,0.05329]
[1777661685488,53.93,78427.43,0.0,0.99978,0.0,0.05336]
[1777661686059,53.93,78427.43,0.0,0.99978,0.0,0.05336]
[1777661686077,53.93,78427.43,0.0,0.99978,0.0,0.05336]
[1777661690557,53.93,78424.41,0.0,0.99978,0.0,0.05351]
[1777661690583,53.93,78424.41,0.0,0.99978,0.0,0.05351]
[1777661690658,53.93,78424.25,0.0,0.99978,0.0,0.05352]
[1777661694674,53.93,78424.26,0.0,0.99978,0.0,0.05352]
[1777661694830,53.93,78424.44,0.0,0.99978,0.0,0.05351]
[1777661699589,53.93,78427.06,0.0,0.99978,0.0,0.05338]
[1777661700700,53.93,78427.06,0.0,0.99978,0.0,0.05338]
[1777661700787,53.93,78435.56,0.0,0.99979,0.0,0.05293]
[1777661700828,53.93,78435.56,0.0,0.99979,0.0,0.05293]
[1777661701305,53.93,78435.56,0.0,0.99979,0.0,0.05293]
[1777661701330,53.93,78435.56,0.0,0.99979,0.0,0.05293]
[1777661701603,53.93,78432.39,0.0,0.99979,0.0,0.0531]
[1777661705205,53.93,78432.4,0.0,0.99979,0.0,0.0531]
[1777661705329,53.93,78432.4,0.0,0.99979,0.0,0.0531]
[1777661710666,53.93,78432.58,0.0,0.99979,0.0,0.05309]
[1777661715701,53.93,78432.87,0.0,0.99979,0.0,0.05307]
[1777661717875,53.93,78432.55,0.0,0.99979,0.0,0.05309]
[1777661718079,53.93,78432.55,0.0,0.99979,0.0,0.05309]
[1777661718097,53.93,78432.55,0.0,0.99979,0.0,0.05309]
[1777661718330,53.93,78432.55,0.0,0.99979,0.0,0.05309]
[1777661718722,53.93,78431.85,0.0,0.99978,0.0,0.05312]
[1777661720403,53.93,78431.89,0.0,0.99978,0.0,0.05312]
[1777661725771,53.93,78430.82,0.0,0.99978,0.0,0.05318]
[1777661730806,53.93,78432.44,0.0,0.99979,0.0,0.05309]
[1777661731149,53.93,78432.44,0.0,0.99979,0.0,0.05309]
[1777661731334,53.93,78432.44,0.0,0.99979,0.0,0.05309]
[1777661731404,53.93,78432.44,0.0,0.99979,0.0,0.05309]
[1777661731580,53.93,78432.44,0.0,0.99979,0.0,0.05309]
[1777661731815,53.93,78431.6,0.0,0.99979,0.0,0.05304]
[1777661732822,53.93,78431.87,0.0,0.99979,0.0,0.05303]
[1777661736850,53.93,78431.7,0.0,0.99979,0.0,0.05304]
[1777661742892,53.93,78431.94,0.0,0.99979,0.0,0.05302]
[1777661747233,53.93,78431.84,0.0,0.99979,0.0,0.05303]
[1777661747324,53.93,78431.84,0.0,0.99979,0.0,0.05303]
[1777661752114,53.93,78434.14,0.0,0.99979,0.0,0.05291]
[1777661752327,53.93,78434.14,0.0,0.99979,0.0,0.05291]
[1777661752371,53.93,78434.14,0.0,0.99979,0.0,0.05291]
[1777661754130,53.93,78434.18,0.0,0.99979,0.0,0.05291]
[1777661754332,53.93,78434.18,0.0,0.99979,0.0,0.05291]
[1777661754404,53.93,78442.77,0.0,0.99979,0.0,0.05246]
[1777661754976,53.93,78447.73,0.0,0.99979,0.0,0.05221]
[1777661756989,53.93,78445.35,0.0,0.99979,0.0,0.05233]
[1777661762026,53.93,78446.03,0.0,0.99979,0.0,0.05229]
[1777661767063,53.93,78446.53,0.0,0.99979,0.0,0.05227]
[1777661768625,53.93,78446.53,0.0,0.99979,0.0,0.05227]
[1777661768830,53.93,78446.53,0.0,0.99979,0.0,0.05227]
[1777661769336,53.93,78446.54,0.0,0.99979,0.0,0.05227]
[1777661769581,53.93,78446.54,0.0,0.99979,0.0,0.05227]
[1777661769677,53.93,78446.6,0.0,0.99979,0.0,0.05226]
[1777661774112,53.93,78442.87,0.0,0.99979,0.0,0.05246]
[1777661775077,53.93,78442.87,0.0,0.99979,0.0,0.05246]
[1777661775119,53.93,78438.74,0.0,0.99979,0.0,0.05267]
[1777661778140,53.93,78436.46,0.0,0.99979,0.0,0.05279]
[1777661780154,53.93,78439.65,0.0,0.99979,0.0,0.05262]
[1777661781040,53.93,78439.65,0.0,0.99979,0.0,0.05262]
[1777661781081,53.93,78439.65,0.0,0.99979,0.0,0.05262]
[1777661781220,53.93,78439.65,0.0,0.99979,0.0,0.05262]
[1777661781326,53.93,78439.65,0.0,0.99979,0.0,0.05262]
[1777661781426,53.93,78440.89,0.0,0.99979,0.0,0.05256]
[1777661782168,53.93,78437.69,0.0,0.99979,0.0,0.05272]
[1777661786575,53.93,78437.34,0.0,0.99979,0.0,0.05274]
[1777661786694,53.93,78437.34,0.0,0.99979,0.0,0.05274]
[1777661786828,53.93,78437.34,0.0,0.99979,0.0,0.05274]
[1777661786796,53.93,78435.08,0.0,0.99979,0.0,0.05286]
[1777661787801,53.93,78435.08,0.0,0.99979,0.0,0.05286]
[1777661787202,53.93,78433.26,0.0,0.99979,0.0,0.05295]
[1777661789217,53.93,78430.29,0.0,0.99978,0.0,0.05311]
[1777661790532,53.93,78430.29,0.0,0.99978,0.0,0.05311]
[1777661790576,53.93,78430.29,0.0,0.99978,0.0,0.05311]
[1777661794316,53.93,78431.73,0.0,0.99979,0.0,0.05294]
[1777661794345,53.93,78431.73,0.0,0.99979,0.0,0.05294]
[1777661794369,53.93,78431.06,0.0,0.99979,0.0,0.05297]
[1777661795259,53.93,78423.43,0.0,0.99978,0.0,0.05337]
[1777661796266,53.93,78420.34,0.0,0.99978,0.0,0.05354]
[1777661796947,53.93,78420.34,0.0,0.99978,0.0,0.05354]
[1777661797087,53.93,78420.34,0.0,0.99978,0.0,0.05354]
[1777661798599,53.93,78416.25,0.0,0.99978,0.0,0.05375]
[1777661800998,53.93,78416.56,0.0,0.99978,0.0,0.05374]
[1777661801080,53.93,78416.56,0.0,0.99978,0.0,0.05374]
[1777661802746,53.93,78415.67,0.0,0.99978,0.0,0.05378]
[1777661802827,53.93,78415.67,0.0,0.99978,0.0,0.05378]
[1777661802832,53.93,78415.85,0.0,0.99978,0.0,0.05377]
[1777661806883,53.93,78414.19,0.0,0.99978,0.0,0.05386]
[1777661806346,53.93,78411.75,0.0,0.99978,0.0,0.05399]
[1777661807076,53.93,78411.75,0.0,0.99978,0.0,0.05399]
[1777661807352,53.93,78397.68,0.0,0.99978,0.0,0.05474]
[1777661808359,53.93,78383.33,0.0,0.99977,0.0,0.05552]
[1777661809366,53.93,78379.41,0.0,0.99977,0.0,0.05573]
[1777661810372,53.93,78376.91,0.0,0.99977,0.0,0.05587]
[1777661812387,53.93,78379.07,0.0,0.99977,0.0,0.05575]
[1777661817066,53.93,78378.04,0.0,0.99977,0.0,0.05581]
[1777661817076,53.93,78378.04,0.0,0.99977,0.0,0.05581]
[1777661817422,53.93,78378.11,0.0,0.99977,0.0,0.0558]
[1777661819449,53.93,78379.1,0.0,0.99977,0.0,0.05575]
[1777661819581,53.93,78379.1,0.0,0.99977,0.0,0.05575]
[1777661821449,53.93,78376.0,0.0,0.99977,0.0,0.05592]
[1777661823812,53.93,78374.91,0.0,0.99977,0.0,0.05598]
[1777661823827,53.93,78374.91,0.0,0.99977,0.0,0.05598]
[1777661823872,53.93,78374.91,0.0,0.99977,0.0,0.05598]
[1777661823914,53.93,78375.21,0.0,0.99977,0.0,0.05596]
[1777661824078,53.93,78375.21,0.0,0.99977,0.0,0.05596]
[1777661824471,53.93,78373.22,0.0,0.99977,0.0,0.05607]
[1777661829507,53.93,78374.48,0.0,0.99977,0.0,0.056]
[1777661832852,53.93,78374.52,0.0,0.99977,0.0,0.056]
[1777661833074,53.93,78374.52,0.0,0.99977,0.0,0.056]
[1777661833818,53.93,78374.52,0.0,0.99977,0.0,0.056]
[1777661833833,53.93,78374.52,0.0,0.99977,0.0,0.056]
[1777661833845,53.93,78376.69,0.0,0.99977,0.0,0.05588]
[1777661834542,53.93,78380.1,0.0,0.99977,0.0,0.05569]
[1777661839577,53.93,78379.1,0.0,0.99977,0.0,0.05575]
[1777661840333,53.93,78379.1,0.0,0.99977,0.0,0.05575]
[1777661841903,53.93,78379.33,0.0,0.99977,0.0,0.05574]
[1777661842077,53.93,78378.91,0.0,0.99977,0.0,0.05576]
[1777661842598,53.93,78376.93,0.0,0.99977,0.0,0.05587]
[1777661844154,53.93,78377.38,0.0,0.99977,0.0,0.05584]
[1777661844328,53.93,78377.38,0.0,0.99977,0.0,0.05584]
[1777661849647,53.93,78381.05,0.0,0.99977,0.0,0.05564]
[1777661850049,53.93,78381.05,0.0,0.99977,0.0,0.05564]
[1777661850076,53.93,78381.05,0.0,0.99977,0.0,0.05564]
[1777661850331,53.93,78381.05,0.0,0.99977,0.0,0.05564]
[1777661850677,53.93,78381.05,0.0,0.99977,0.0,0.05564]
[1777661850679,53.93,78389.05,0.0,0.99978,0.0,0.05521]
[1777661851662,53.93,78391.2,0.0,0.99978,0.0,0.05499]
[1777661854864,53.93,78390.57,0.0,0.99978,0.0,0.05503]
[1777661855065,53.93,78390.89,0.0,0.99978,0.0,0.05501]
[1777661855083,53.93,78390.89,0.0,0.99978,0.0,0.05501]
[1777661856572,53.93,78390.66,0.0,0.99978,0.0,0.05502]
[1777661856830,53.93,78390.66,0.0,0.99978,0.0,0.05502]
[1777661856908,53.93,78389.84,0.0,0.99978,0.0,0.05507]
[1777661862739,53.93,78390.52,0.0,0.99978,0.0,0.05503]
[1777661864067,53.93,78390.12,0.0,0.99978,0.0,0.05505]
[1777661864077,53.93,78390.12,0.0,0.99978,0.0,0.05505]
[1777661866767,53.93,78392.75,0.0,0.99978,0.0,0.05491]
[1777661868781,53.93,78391.33,0.0,0.99978,0.0,0.05499]
[1777661872434,53.93,78391.29,0.0,0.99978,0.0,0.05499]
[1777661872508,53.93,78391.29,0.0,0.99978,0.0,0.05499]
[1777661872583,53.93,78391.29,0.0,0.99978,0.0,0.05499]
[1777661872809,53.93,78391.72,0.0,0.99978,0.0,0.05496]
[1777661877844,53.93,78392.37,0.0,0.99978,0.0,0.05493]
[1777661879997,53.93,78391.42,0.0,0.99978,0.0,0.05498]
[1777661880074,53.93,78391.42,0.0,0.99978,0.0,0.05498]
[1777661880309,53.93,78391.42,0.0,0.99978,0.0,0.05498]
[1777661880866,53.93,78389.88,0.0,0.99978,0.0,0.05506]
[1777661881872,53.93,78386.26,0.0,0.99978,0.0,0.05526]
[1777661882708,53.93,78386.26,0.0,0.99978,0.0,0.05526]
[1777661882828,53.93,78386.26,0.0,0.99978,0.0,0.05526]
[1777661882879,53.93,78387.55,0.0,0.99978,0.0,0.05519]
[1777661887913,53.93,78387.72,0.0,0.99978,0.0,0.05518]
[1777661888920,53.93,78389.93,0.0,0.99978,0.0,0.05506]
[1777661889928,53.93,78391.73,0.0,0.99978,0.0,0.05496]
[1777661890634,53.93,78391.73,0.0,0.99978,0.0,0.05496]
[1777661890829,53.93,78391.73,0.0,0.99978,0.0,0.05496]
[1777661890935,53.93,78390.66,0.0,0.99978,0.0,0.05502]
[1777661892336,53.93,78390.38,0.0,0.99978,0.0,0.05504]
[1777661892949,53.93,78390.23,0.0,0.99978,0.0,0.05504]
[1777661897985,53.93,78389.48,0.0,0.99978,0.0,0.05509]
[1777661901007,53.93,78393.06,0.0,0.99978,0.0,0.05489]
[1777661902972,53.93,78393.06,0.0,0.99978,0.0,0.05489]
[1777661903079,53.93,78393.01,0.0,0.99978,0.0,0.05489]
[1777661904775,53.93,78393.35,0.0,0.99978,0.0,0.05488]
[1777661904826,53.93,78393.35,0.0,0.99978,0.0,0.05488]
[1777661904876,53.93,78393.04,0.0,0.99978,0.0,0.05489]
[1777661906042,53.93,78400.02,0.0,0.99978,0.0,0.05452]
[1777661910716,53.93,78399.72,0.0,0.99978,0.0,0.05453]
[1777661910833,53.93,78399.72,0.0,0.99978,0.0,0.05453]
[1777661916112,53.93,78398.43,0.0,0.99978,0.0,0.0545]
[1777661921147,53.93,78398.52,0.0,0.99978,0.0,0.0545]
[1777661926007,53.93,78398.93,0.0,0.99978,0.0,0.05448]
[1777661926078,53.93,78398.69,0.0,0.99978,0.0,0.05449]
[1777661926412,53.93,78398.69,0.0,0.99978,0.0,0.05449]
[1777661926580,53.93,78398.69,0.0,0.99978,0.0,0.05449]
[1777661926676,53.93,78398.65,0.0,0.99978,0.0,0.05449]
[1777661930210,53.93,78402.95,0.0,0.99978,0.0,0.05426]
[1777661931683,53.93,78402.95,0.0,0.99978,0.0,0.05426]
[1777661931831,53.93,78402.95,0.0,0.99978,0.0,0.05426]
[1777661931928,53.93,78403.74,0.0,0.99978,0.0,0.05422]
[1777661932405,53.93,78403.74,0.0,0.99978,0.0,0.05422]
[1777661932578,53.93,78403.74,0.0,0.99978,0.0,0.05422]
[1777661938266,53.93,78403.82,0.0,0.99978,0.0,0.05422]
[1777661939983,53.93,78403.82,0.0,0.99978,0.0,0.05422]
[1777661940028,53.93,78403.78,0.0,0.99978,0.0,0.05422]
[1777661940079,53.93,78403.78,0.0,0.99978,0.0,0.05422]
[1777661942295,53.93,78400.22,0.0,0.99978,0.0,0.05441]
[1777661946363,53.93,78402.58,0.0,0.99978,0.0,0.05428]
[1777661946580,53.93,78402.58,0.0,0.99978,0.0,0.05428]
[1777661947330,53.93,78407.66,0.0,0.99978,0.0,0.05401]
[1777661948552,53.93,78407.66,0.0,0.99978,0.0,0.05401]
[1777661948579,53.93,78407.66,0.0,0.99978,0.0,0.05401]
[1777661948610,53.93,78409.58,0.0,0.99978,0.0,0.05391]
[1777661954379,53.93,78409.52,0.0,0.99978,0.0,0.05391]
[1777661959414,53.93,78409.38,0.0,0.99978,0.0,0.05392]
[1777661961449,53.93,78411.99,0.0,0.99978,0.0,0.05378]
[1777661961575,53.93,78411.99,0.0,0.99978,0.0,0.05378]
[1777661961654,53.93,78418.57,0.0,0.99978,0.0,0.05344]
[1777661963442,53.93,78422.57,0.0,0.99978,0.0,0.05323]
[1777661968477,53.93,78422.14,0.0,0.99978,0.0,0.05325]
[1777661969657,53.93,78422.14,0.0,0.99978,0.0,0.05325]
[1777661969825,53.93,78422.14,0.0,0.99978,0.0,0.05325]
[1777661970164,53.93,78423.51,0.0,0.99978,0.0,0.05318]
[1777661970327,53.93,78423.51,0.0,0.99978,0.0,0.05318]
[1777661970491,53.93,78423.8,0.0,0.99978,0.0,0.05316]
[1777661975760,53.93,78427.42,0.0,0.99979,0.0,0.05288]
[1777661975831,53.93,78427.42,0.0,0.99979,0.0,0.05288]
[1777661978956,53.93,78427.39,0.0,0.99979,0.0,0.05288]
[1777661979080,53.93,78427.39,0.0,0.99979,0.0,0.05288]
[1777661979054,53.93,78427.21,0.0,0.99979,0.0,0.05289]
[1777661984588,53.93,78426.43,0.0,0.99979,0.0,0.05293]
[1777661989623,53.93,78426.2,0.0,0.99979,0.0,0.05294]
[1777661990560,53.93,78426.2,0.0,0.99979,0.0,0.05294]
[1777661990580,53.93,78426.2,0.0,0.99979,0.0,0.05294]
[1777661995207,53.93,78423.77,0.0,0.99978,0.0,0.05307]
[1777661995328,53.93,78423.77,0.0,0.99978,0.0,0.05307]
[1777661995699,53.93,78423.77,0.0,0.99978,0.0,0.05307]
[1777661995827,53.93,78423.77,0.0,0.99978,0.0,0.05307]
[1777661995928,53.93,78423.06,0.0,0.99978,0.0,0.0531]
[1777662000719,53.93,78428.47,0.0,0.99979,0.0,0.05282]
[1777662001710,53.93,78444.71,0.0,0.99979,0.0,0.05198]
[1777662002717,53.93,78444.87,0.0,0.99979,0.0,0.05197]
[1777662007752,53.93,78444.61,0.0,0.99979,0.0,0.05199]
[1777662012787,53.93,78445.02,0.0,0.99979,0.0,0.05197]
[1777662017822,53.93,78445.44,0.0,0.99979,0.0,0.05195]
[1777662022857,53.93,78442.92,0.0,0.99979,0.0,0.05207]
[1777662024871,53.93,78433.13,0.0,0.99979,0.0,0.05258]
[1777662025878,53.93,78427.37,0.0,0.99979,0.0,0.05288]
[1777662026885,53.93,78423.19,0.0,0.99978,0.0,0.0531]
[1777662029906,53.93,78418.61,0.0,0.99978,0.0,0.05334]
[1777662034941,53.93,78420.08,0.0,0.99978,0.0,0.05316]
[1777662037963,53.93,78425.56,0.0,0.99979,0.0,0.05288]
[1777662038970,53.93,78429.33,0.0,0.99979,0.0,0.05268]
[1777662042998,53.93,78426.09,0.0,0.99979,0.0,0.05285]
[1777662048035,53.93,78424.85,0.0,0.99979,0.0,0.05291]
[1777662053071,53.93,78423.81,0.0,0.99979,0.0,0.05297]
[1777662058106,53.93,78423.84,0.0,0.99979,0.0,0.05297]
[1777662062134,53.93,78433.99,0.0,0.99979,0.0,0.05244]
[1777662063141,53.93,78437.5,0.0,0.99979,0.0,0.05226]
[1777662064148,53.93,78436.79,0.0,0.99979,0.0,0.0523]
[1777662066162,53.93,78432.76,0.0,0.99979,0.0,0.0525]
[1777662071197,53.93,78433.26,0.0,0.99979,0.0,0.05248]
[1777662076235,53.93,78435.67,0.0,0.99979,0.0,0.05235]
[1777662081268,53.93,78435.86,0.0,0.99979,0.0,0.05234]
[1777662082275,53.93,78431.38,0.0,0.99979,0.0,0.05258]
[1777662087310,53.93,78430.09,0.0,0.99979,0.0,0.05264]
[1777662092345,53.93,78433.07,0.0,0.99979,0.0,0.05239]
[1777662097380,53.93,78432.36,0.0,0.99979,0.0,0.05243]
[1777662102414,53.93,78431.8,0.0,0.99979,0.0,0.05246]
[1777662105436,53.93,78425.94,0.0,0.99979,0.0,0.05276]
[1777662107450,53.93,78421.17,0.0,0.99979,0.0,0.05301]
[1777662112485,53.93,78418.6,0.0,0.99978,0.0,0.05315]
[1777662117520,53.93,78419.09,0.0,0.99978,0.0,0.05312]
[1777662121548,53.93,78415.76,0.0,0.99978,0.0,0.05329]
[1777662123561,53.93,78412.71,0.0,0.99978,0.0,0.05345]
[1777662124569,53.93,78409.49,0.0,0.99978,0.0,0.05362]
[1777662129604,53.93,78411.11,0.0,0.99978,0.0,0.05354]
[1777662131617,53.93,78417.99,0.0,0.99978,0.0,0.05318]
[1777662133632,53.93,78421.25,0.0,0.99979,0.0,0.05301]
[1777662138667,53.93,78422.26,0.0,0.99979,0.0,0.05295]
[1777662143702,53.93,78422.55,0.0,0.99979,0.0,0.05294]
[1777662145716,53.93,78430.86,0.0,0.99979,0.0,0.05251]
[1777662146723,53.93,78435.4,0.0,0.99979,0.0,0.05227]
[1777662151758,53.93,78435.99,0.0,0.99979,0.0,0.05215]
[1777662152773,53.93,78442.63,0.0,0.99979,0.0,0.05181]
[1777662153776,53.93,78449.8,0.0,0.99979,0.0,0.05144]
[1777662154782,53.93,78458.96,0.0,0.99979,0.0,0.05098]
[1777662155789,53.93,78458.82,0.0,0.99979,0.0,0.05098]
[1777662160825,53.93,78460.08,0.0,0.99979,0.0,0.05092]
[1777662161831,53.93,78472.33,0.0,0.9998,0.0,0.05031]
[1777662162838,53.93,78479.01,0.0,0.9998,0.0,0.04998]
[1777662164628,53.93,78479.15,0.0,0.9998,0.0,0.04997]
[1777662164842,53.93,78479.15,0.0,0.9998,0.0,0.04997]
[1777662165859,53.93,78488.35,0.0,0.9998,0.0,0.04952]
[1777662166866,53.93,78484.42,0.0,0.9998,0.0,0.04971]
[1777662169887,53.93,78480.74,0.0,0.9998,0.0,0.04989]
[1777662171526,53.93,78480.44,0.0,0.9998,0.0,0.04991]
[1777662171580,53.93,78480.44,0.0,0.9998,0.0,0.04991]
[1777662171901,53.93,78480.1,0.0,0.9998,0.0,0.04992]
[1777662176936,53.93,78479.86,0.0,0.9998,0.0,0.04994]
[1777662177943,53.93,78475.35,0.0,0.9998,0.0,0.05016]
[1777662178950,53.93,78470.3,0.0,0.9998,0.0,0.05041]
[1777662183985,53.93,78472.91,0.0,0.9998,0.0,0.05028]
[1777662189020,53.93,78471.39,0.0,0.9998,0.0,0.05036]
[1777662193048,53.93,78467.57,0.0,0.9998,0.0,0.05055]
[1777662198083,53.93,78465.06,0.0,0.9998,0.0,0.05067]
[1777662203118,53.93,78466.08,0.0,0.9998,0.0,0.05062]
[1777662208153,53.93,78465.45,0.0,0.9998,0.0,0.05065]
[1777662211173,53.93,78459.75,0.0,0.99979,0.0,0.05085]
[1777662213188,53.93,78444.37,0.0,0.99979,0.0,0.05162]
[1777662214196,53.93,78434.92,0.0,0.99979,0.0,0.05211]
[1777662215204,53.93,78435.24,0.0,0.99979,0.0,0.05209]
[1777662220242,53.93,78434.27,0.0,0.99979,0.0,0.05214]
[1777662225274,53.93,78433.71,0.0,0.99979,0.0,0.05217]
[1777662226356,53.93,78434.62,0.0,0.99979,0.0,0.05212]
[1777662226831,53.93,78434.62,0.0,0.99979,0.0,0.05212]
[1777662230830,53.93,78434.89,0.0,0.99979,0.0,0.05211]
[1777662231078,53.93,78434.89,0.0,0.99979,0.0,0.05211]
[1777662231316,53.93,78433.34,0.0,0.99979,0.0,0.05219]
[1777662234337,53.93,78440.29,0.0,0.99979,0.0,0.05183]
[1777662235344,53.93,78446.15,0.0,0.99979,0.0,0.05153]
[1777662237366,53.93,78446.85,0.0,0.99979,0.0,0.0515]
[1777662239857,53.93,78444.68,0.0,0.99979,0.0,0.05161]
[1777662240076,53.93,78444.68,0.0,0.99979,0.0,0.05161]
[1777662240176,53.93,78445.22,0.0,0.99979,0.0,0.05158]
[1777662246429,53.93,78445.27,0.0,0.99979,0.0,0.05158]
[1777662251464,53.93,78445.19,0.0,0.99979,0.0,0.05158]
[1777662257506,53.93,78442.0,0.0,0.99979,0.0,0.05174]
[1777662262541,53.93,78441.28,0.0,0.99979,0.0,0.05178]
[1777662265562,53.93,78436.24,0.0,0.99979,0.0,0.05204]
[1777662270597,53.93,78435.49,0.0,0.99979,0.0,0.05208]
[1777662275632,53.93,78437.77,0.0,0.99979,0.0,0.05187]
[1777662279660,53.93,78442.72,0.0,0.99979,0.0,0.05161]
[1777662284695,53.93,78446.19,0.0,0.99979,0.0,0.05144]
[1777662289730,53.93,78443.64,0.0,0.99979,0.0,0.05157]
[1777662292757,53.93,78454.02,0.0,0.99979,0.0,0.05104]
[1777662293764,53.93,78459.75,0.0,0.99979,0.0,0.05075]
[1777662296498,53.93,78460.18,0.0,0.9998,0.0,0.05073]
[1777662296834,53.93,78460.18,0.0,0.9998,0.0,0.05073]
[1777662300813,53.93,78464.15,0.0,0.9998,0.0,0.05053]
[1777662301820,53.93,78471.18,0.0,0.9998,0.0,0.05018]
[1777662305505,53.93,78472.64,0.0,0.9998,0.0,0.05011]
[1777662305579,53.93,78472.64,0.0,0.9998,0.0,0.05011]
[1777662305847,53.93,78472.51,0.0,0.9998,0.0,0.05012]
[1777662307862,53.93,78479.34,0.0,0.9998,0.0,0.04978]
[1777662312897,53.93,78480.88,0.0,0.9998,0.0,0.0497]
[1777662317932,53.93,78481.28,0.0,0.9998,0.0,0.04968]
[1777662322967,53.93,78481.04,0.0,0.9998,0.0,0.04969]
[1777662328002,53.93,78480.85,0.0,0.9998,0.0,0.0497]
[1777662329011,53.93,78476.55,0.0,0.9998,0.0,0.04992]
[1777662334045,53.93,78475.35,0.0,0.9998,0.0,0.04988]
[1777662339080,53.93,78485.04,0.0,0.9998,0.0,0.04941]
[1777662340087,53.93,78488.63,0.0,0.9998,0.0,0.04923]
[1777662346129,53.93,78493.0,0.0,0.9998,0.0,0.04902]
[1777662347136,53.93,78496.02,0.0,0.9998,0.0,0.04887]
[1777662351164,53.93,78490.81,0.0,0.9998,0.0,0.04913]
[1777662356199,53.93,78489.58,0.0,0.9998,0.0,0.04919]
[1777662360228,53.93,78494.55,0.0,0.9998,0.0,0.04894]
[1777662365263,53.93,78495.77,0.0,0.9998,0.0,0.04889]
[1777662366270,53.93,78508.26,0.0,0.99981,0.0,0.04828]
[1777662367277,53.93,78515.65,0.0,0.99981,0.0,0.04793]
[1777662368308,53.93,78515.65,0.0,0.99981,0.0,0.04793]
[1777662368379,53.93,78519.36,0.0,0.99981,0.0,0.04775]
[1777662369924,53.93,78519.52,0.0,0.99981,0.0,0.04775]
[1777662372315,53.93,78523.8,0.0,0.99981,0.0,0.04754]
[1777662374329,53.93,78533.22,0.0,0.99981,0.0,0.0471]
[1777662378356,53.93,78533.32,0.0,0.99981,0.0,0.0471]
[1777662379492,53.93,78533.32,0.0,0.99981,0.0,0.0471]
[1777662379580,53.93,78533.28,0.0,0.99981,0.0,0.0471]
[1777662380371,53.93,78533.94,0.0,0.99981,0.0,0.04707]
[1777662385406,53.93,78533.57,0.0,0.99981,0.0,0.04708]
[1777662390441,53.93,78533.91,0.0,0.99981,0.0,0.04707]
[1777662394481,53.93,78542.29,0.0,0.99981,0.0,0.04659]
[1777662395488,53.93,78538.87,0.0,0.99981,0.0,0.04675]
[1777662397502,53.93,78536.04,0.0,0.99981,0.0,0.04688]
[1777662402542,53.93,78536.89,0.0,0.99981,0.0,0.04684]
[1777662404560,53.93,78530.59,0.0,0.99981,0.0,0.04714]
[1777662406482,53.93,78525.35,0.0,0.99981,0.0,0.04738]
[1777662411610,53.93,78526.69,0.0,0.99981,0.0,0.04732]
[1777662416645,53.93,78529.09,0.0,0.99981,0.0,0.04721]
[1777662421680,53.93,78531.49,0.0,0.99981,0.0,0.0471]
[1777662426715,53.93,78529.37,0.0,0.99981,0.0,0.04719]
[1777662431750,53.93,78530.34,0.0,0.99981,0.0,0.04715]
[1777662436785,53.93,78528.73,0.0,0.99981,0.0,0.04722]
[1777662441820,53.93,78528.54,0.0,0.99981,0.0,0.04723]
[1777662444840,53.93,78537.21,0.0,0.99981,0.0,0.04683]
[1777662449876,53.93,78536.93,0.0,0.99981,0.0,0.04684]
[1777662454910,53.93,78533.94,0.0,0.99981,0.0,0.04689]
[1777662459946,53.93,78532.98,0.0,0.99981,0.0,0.04694]
[1777662463973,53.93,78526.25,0.0,0.99981,0.0,0.04725]
[1777662465988,53.93,78520.15,0.0,0.99981,0.0,0.04754]
[1777662471023,53.93,78520.53,0.0,0.99981,0.0,0.04752]
[1777662477065,53.93,78519.81,0.0,0.99981,0.0,0.04756]
[1777662482100,53.93,78519.81,0.0,0.99981,0.0,0.04756]
[1777662484114,53.93,78515.51,0.0,0.99981,0.0,0.04776]
[1777662489149,53.93,78513.76,0.0,0.99981,0.0,0.04784]
[1777662493177,53.93,78517.46,0.0,0.99981,0.0,0.04767]
[1777662498212,53.93,78516.66,0.0,0.99981,0.0,0.04771]
[1777662503247,53.93,78516.56,0.0,0.99981,0.0,0.04771]
[1777662505261,53.93,78510.35,0.0,0.99981,0.0,0.04801]
[1777662510296,53.93,78508.2,0.0,0.99981,0.0,0.04811]
[1777662515331,53.93,78505.76,0.0,0.99981,0.0,0.04814]
[1777662516338,53.93,78511.62,0.0,0.99981,0.0,0.04786]
[1777662517345,53.93,78515.94,0.0,0.99981,0.0,0.04765]
[1777662520367,53.93,78509.41,0.0,0.99981,0.0,0.04796]
[1777662525402,53.93,78508.19,0.0,0.99981,0.0,0.04802]
[1777662530437,53.93,78506.4,0.0,0.99981,0.0,0.04811]
[1777662535472,53.93,78505.48,0.0,0.99981,0.0,0.04815]
[1777662540507,53.93,78506.5,0.0,0.99981,0.0,0.0481]
[1777662549570,53.93,78505.15,0.0,0.99981,0.0,0.04817]
[1777662554605,53.93,78505.03,0.0,0.99981,0.0,0.04817]
[1777662559639,53.93,78507.41,0.0,0.99981,0.0,0.04806]
[1777662564675,53.93,78507.52,0.0,0.99981,0.0,0.04805]
[1777662569710,53.93,78506.99,0.0,0.99981,0.0,0.04808]
[1777662575752,53.93,78506.33,0.0,0.99981,0.0,0.04802]
[1777662577766,53.93,78511.16,0.0,0.99981,0.0,0.04779]
[1777662582802,53.93,78506.45,0.0,0.99981,0.0,0.04802]
[1777662587836,53.93,78506.03,0.0,0.99981,0.0,0.04804]
[1777662592871,53.93,78503.62,0.0,0.99981,0.0,0.04815]
[1777662597906,53.93,78506.47,0.0,0.99981,0.0,0.04801]
[1777662602942,53.93,78506.39,0.0,0.99981,0.0,0.04802]
[1777662605963,53.93,78497.02,0.0,0.9998,0.0,0.04847]
[1777662606970,53.93,78483.72,0.0,0.9998,0.0,0.04911]
[1777662607977,53.93,78485.04,0.0,0.9998,0.0,0.04905]
[1777662613016,53.93,78485.29,0.0,0.9998,0.0,0.04903]
[1777662618051,53.93,78483.85,0.0,0.9998,0.0,0.0491]
[1777662622659,53.93,78483.88,0.0,0.9998,0.0,0.0491]
[1777662625844,53.93,78484.02,0.0,0.9998,0.0,0.0491]
[1777662625861,53.93,78484.02,0.0,0.9998,0.0,0.0491]
[1777662626084,53.93,78484.02,0.0,0.9998,0.0,0.0491]
[1777662626107,53.93,78483.99,0.0,0.9998,0.0,0.0491]
[1777662633156,53.93,78484.37,0.0,0.9998,0.0,0.04899]
[1777662635508,53.93,78485.91,0.0,0.9998,0.0,0.04891]
[1777662635576,53.93,78485.91,0.0,0.9998,0.0,0.04891]
[1777662638696,53.93,78485.65,0.0,0.9998,0.0,0.04893]
[1777662642222,53.93,78489.29,0.0,0.9998,0.0,0.04875]
[1777662643227,53.93,78510.77,0.0,0.99981,0.0,0.04772]
[1777662644234,53.93,78517.9,0.0,0.99981,0.0,0.04739]
[1777662647255,53.93,78507.75,0.0,0.99981,0.0,0.04787]
[1777662648262,53.93,78505.42,0.0,0.99981,0.0,0.04798]
[1777662649001,53.93,78505.42,0.0,0.99981,0.0,0.04798]
[1777662649087,53.93,78505.42,0.0,0.99981,0.0,0.04798]
[1777662649503,53.93,78505.42,0.0,0.99981,0.0,0.04798]
[1777662649578,53.93,78505.42,0.0,0.99981,0.0,0.04798]
[1777662649665,53.93,78507.79,0.0,0.99981,0.0,0.04786]
[1777662655311,53.93,78505.87,0.0,0.99981,0.0,0.04796]
[1777662656032,53.93,78505.87,0.0,0.99981,0.0,0.04796]
[1777662656082,53.93,78505.87,0.0,0.99981,0.0,0.04796]
[1777662656317,53.93,78505.8,0.0,0.99981,0.0,0.04796]
[1777662657040,53.93,78505.8,0.0,0.99981,0.0,0.04796]
[1777662657077,53.93,78505.8,0.0,0.99981,0.0,0.04796]
[1777662662360,53.93,78506.24,0.0,0.99981,0.0,0.04794]
[1777662663528,53.93,78506.24,0.0,0.99981,0.0,0.04794]
[1777662663582,53.93,78506.24,0.0,0.99981,0.0,0.04794]
[1777662663676,53.93,78507.85,0.0,0.99981,0.0,0.04786]
[1777662664073,53.93,78507.85,0.0,0.99981,0.0,0.04786]
[1777662664341,53.93,78507.85,0.0,0.99981,0.0,0.04786]
[1777662667395,53.93,78504.07,0.0,0.99981,0.0,0.04804]
[1777662672430,53.93,78503.7,0.0,0.99981,0.0,0.04806]
[1777662674382,53.93,78503.92,0.0,0.99981,0.0,0.04805]
[1777662674588,53.93,78503.92,0.0,0.99981,0.0,0.04805]
[1777662674687,53.93,78503.99,0.0,0.99981,0.0,0.04804]
[1777662675159,53.93,78503.99,0.0,0.99981,0.0,0.04804]
[1777662675329,53.93,78503.99,0.0,0.99981,0.0,0.04804]
[1777662680485,53.93,78503.75,0.0,0.99981,0.0,0.04806]
[1777662684294,53.93,78503.3,0.0,0.99981,0.0,0.04808]
[1777662684325,53.93,78503.3,0.0,0.99981,0.0,0.04808]
[1777662689550,53.93,78502.93,0.0,0.99981,0.0,0.0481]
[1777662693580,53.93,78498.5,0.0,0.99981,0.0,0.04822]
[1777662694587,53.93,78492.13,0.0,0.9998,0.0,0.04852]
[1777662696077,53.93,78490.02,0.0,0.9998,0.0,0.04863]
[1777662696348,53.93,78490.02,0.0,0.9998,0.0,0.04863]
[1777662696579,53.93,78490.02,0.0,0.9998,0.0,0.04863]
[1777662696601,53.93,78490.0,0.0,0.9998,0.0,0.04863]
[1777662696830,53.93,78490.0,0.0,0.9998,0.0,0.04863]
[1777662702642,53.93,78489.44,0.0,0.9998,0.0,0.04865]
[1777662707678,53.93,78489.4,0.0,0.9998,0.0,0.04866]
[1777662712712,53.93,78487.81,0.0,0.9998,0.0,0.04873]
[1777662713417,53.93,78487.81,0.0,0.9998,0.0,0.04873]
[1777662713586,53.93,78487.81,0.0,0.9998,0.0,0.04873]
[1777662713778,53.93,78487.81,0.0,0.9998,0.0,0.04873]
[1777662713836,53.93,78487.81,0.0,0.9998,0.0,0.04873]
[1777662713787,53.93,78487.61,0.0,0.9998,0.0,0.04874]
[1777662714727,53.93,78479.79,0.0,0.9998,0.0,0.04912]
[1777662716741,53.93,78477.74,0.0,0.9998,0.0,0.04922]
[1777662719904,53.93,78477.67,0.0,0.9998,0.0,0.04923]
[1777662720086,53.93,78477.67,0.0,0.9998,0.0,0.04923]
[1777662720108,53.93,78477.67,0.0,0.9998,0.0,0.04923]
[1777662720337,53.93,78477.67,0.0,0.9998,0.0,0.04923]
[1777662720769,53.93,78477.85,0.0,0.9998,0.0,0.04922]
[1777662725804,53.93,78478.28,0.0,0.9998,0.0,0.0492]
[1777662730839,53.93,78477.17,0.0,0.9998,0.0,0.04925]
[1777662732208,53.93,78477.37,0.0,0.9998,0.0,0.04924]
[1777662732349,53.93,78477.37,0.0,0.9998,0.0,0.04924]
[1777662732730,53.93,78477.37,0.0,0.9998,0.0,0.04924]
[1777662732832,53.93,78477.37,0.0,0.9998,0.0,0.04924]
[1777662732782,53.93,78477.37,0.0,0.9998,0.0,0.04924]
[1777662734749,53.93,78477.37,0.0,0.9998,0.0,0.04924]
[1777662734783,53.93,78480.81,0.0,0.9998,0.0,0.04907]
[1777662737246,53.93,78481.22,0.0,0.9998,0.0,0.04905]
[1777662737338,53.93,78481.22,0.0,0.9998,0.0,0.04905]
[1777662737606,53.93,78481.22,0.0,0.9998,0.0,0.04905]
[1777662737832,53.93,78481.22,0.0,0.9998,0.0,0.04905]
[1777662737649,53.93,78476.24,0.0,0.9998,0.0,0.0493]
[1777662742925,53.93,78473.64,0.0,0.9998,0.0,0.04942]
[1777662744939,53.93,78463.5,0.0,0.9998,0.0,0.04992]
[1777662745946,53.93,78460.52,0.0,0.9998,0.0,0.05007]
[1777662747822,53.93,78460.52,0.0,0.9998,0.0,0.05007]
[1777662747335,53.93,78462.37,0.0,0.9998,0.0,0.04998]
[1777662748076,53.93,78462.37,0.0,0.9998,0.0,0.04998]
[1777662748551,53.93,78462.37,0.0,0.9998,0.0,0.04998]
[1777662748582,53.93,78462.37,0.0,0.9998,0.0,0.04998]
[1777662748653,53.93,78462.71,0.0,0.9998,0.0,0.04996]
[1777662749974,53.93,78465.75,0.0,0.9998,0.0,0.04981]
[1777662754553,53.93,78467.2,0.0,0.9998,0.0,0.04965]
[1777662754578,53.93,78467.2,0.0,0.9998,0.0,0.04965]
[1777662754856,53.93,78467.2,0.0,0.9998,0.0,0.04965]
[1777662754647,53.93,78466.85,0.0,0.9998,0.0,0.04967]
[1777662755085,53.93,78466.85,0.0,0.9998,0.0,0.04967]
[1777662761051,53.93,78469.01,0.0,0.9998,0.0,0.04956]
[1777662763032,53.93,78469.08,0.0,0.9998,0.0,0.04956]
[1777662763085,53.93,78469.08,0.0,0.9998,0.0,0.04956]
[1777662763177,53.93,78469.26,0.0,0.9998,0.0,0.04955]
[1777662764386,53.93,78469.26,0.0,0.9998,0.0,0.04955]
[1777662764580,53.93,78469.26,0.0,0.9998,0.0,0.04955]
[1777662765079,53.93,78471.59,0.0,0.9998,0.0,0.04943]
[1777662766657,53.93,78471.59,0.0,0.9998,0.0,0.04943]
[1777662766758,53.93,78477.02,0.0,0.9998,0.0,0.04917]
[1777662770044,53.93,78476.15,0.0,0.9998,0.0,0.04921]
[1777662770079,53.93,78476.15,0.0,0.9998,0.0,0.04921]
[1777662770114,53.93,78477.13,0.0,0.9998,0.0,0.04916]
[1777662771179,53.93,78477.13,0.0,0.9998,0.0,0.04916]
[1777662771329,53.93,78477.13,0.0,0.9998,0.0,0.04916]
[1777662774520,53.93,78475.57,0.0,0.9998,0.0,0.04924]
[1777662774580,53.93,78475.57,0.0,0.9998,0.0,0.04924]
[1777662774774,53.93,78475.57,0.0,0.9998,0.0,0.04924]
[1777662774836,53.93,78475.57,0.0,0.9998,0.0,0.04924]
[1777662774846,53.93,78470.46,0.0,0.9998,0.0,0.04949]
[1777662780186,53.93,78469.78,0.0,0.9998,0.0,0.04952]
[1777662782200,53.93,78467.58,0.0,0.9998,0.0,0.04963]
[1777662784852,53.93,78467.44,0.0,0.9998,0.0,0.04964]
[1777662784893,53.93,78466.46,0.0,0.9998,0.0,0.04968]
[1777662785076,53.93,78466.46,0.0,0.9998,0.0,0.04968]
[1777662785775,53.93,78466.46,0.0,0.9998,0.0,0.04968]
[1777662785831,53.93,78466.46,0.0,0.9998,0.0,0.04968]
[1777662785876,53.93,78466.57,0.0,0.9998,0.0,0.04968]
[1777662792270,53.93,78466.31,0.0,0.9998,0.0,0.04969]
[1777662795072,53.93,78466.62,0.0,0.9998,0.0,0.04968]
[1777662795326,53.93,78466.62,0.0,0.9998,0.0,0.04968]
[1777662795426,53.93,78466.3,0.0,0.9998,0.0,0.04969]
[1777662796325,53.93,78466.3,0.0,0.9998,0.0,0.04969]
[1777662796580,53.93,78466.3,0.0,0.9998,0.0,0.04969]
[1777662796700,53.93,78466.3,0.0,0.9998,0.0,0.04969]
[1777662802340,53.93,78466.7,0.0,0.9998,0.0,0.04967]
[1777662807376,53.93,78479.25,0.0,0.9998,0.0,0.04906]
[1777662808382,53.93,78487.27,0.0,0.9998,0.0,0.04867]
[1777662809403,53.93,78487.27,0.0,0.9998,0.0,0.04867]
[1777662809577,53.93,78487.27,0.0,0.9998,0.0,0.04867]
[1777662809627,53.93,78490.84,0.0,0.9998,0.0,0.0485]
[1777662810427,53.93,78490.84,0.0,0.9998,0.0,0.0485]
[1777662810579,53.93,78490.84,0.0,0.9998,0.0,0.0485]
[1777662818144,53.93,78492.72,0.0,0.99981,0.0,0.04832]
[1777662823764,53.93,78493.36,0.0,0.99981,0.0,0.04829]
[1777662823830,53.93,78493.36,0.0,0.99981,0.0,0.04829]
[1777662823863,53.93,78493.87,0.0,0.99981,0.0,0.04826]
[1777662825583,53.93,78492.81,0.0,0.99981,0.0,0.04831]
[1777662825833,53.93,78492.81,0.0,0.99981,0.0,0.04831]
[1777662829529,53.93,78496.29,0.0,0.99981,0.0,0.04815]
[1777662832314,53.93,78496.06,0.0,0.99981,0.0,0.04816]
[1777662832330,53.93,78496.06,0.0,0.99981,0.0,0.04816]
[1777662832551,53.93,78496.43,0.0,0.99981,0.0,0.04814]
[1777662833608,53.93,78496.43,0.0,0.99981,0.0,0.04814]
[1777662833836,53.93,78496.43,0.0,0.99981,0.0,0.04814]
[1777662833934,53.93,78493.93,0.0,0.99981,0.0,0.04826]
[1777662839600,53.93,78493.61,0.0,0.99981,0.0,0.04828]
[1777662841624,53.93,78493.09,0.0,0.99981,0.0,0.0483]
[1777662842655,53.93,78493.29,0.0,0.99981,0.0,0.04829]
[1777662842831,53.93,78493.29,0.0,0.99981,0.0,0.04829]
[1777662842921,53.93,78493.26,0.0,0.99981,0.0,0.04829]
[1777662843210,53.93,78493.26,0.0,0.99981,0.0,0.04829]
[1777662843336,53.93,78493.26,0.0,0.99981,0.0,0.04829]
[1777662848663,53.93,78493.35,0.0,0.99981,0.0,0.04829]
[1777662852028,53.93,78493.35,0.0,0.99981,0.0,0.04829]
[1777662852079,53.93,78493.35,0.0,0.99981,0.0,0.04829]
[1777662852690,53.93,78493.56,0.0,0.99981,0.0,0.04828]
[1777662853147,53.93,78493.56,0.0,0.99981,0.0,0.04828]
[1777662853334,53.93,78493.56,0.0,0.99981,0.0,0.04828]
[1777662858733,53.93,78493.79,0.0,0.99981,0.0,0.04827]
[1777662861754,53.93,78498.8,0.0,0.99981,0.0,0.04803]
[1777662862058,53.93,78498.8,0.0,0.99981,0.0,0.04803]
[1777662862077,53.93,78498.8,0.0,0.99981,0.0,0.04803]
[1777662862760,53.93,78500.67,0.0,0.99981,0.0,0.04794]
[1777662863384,53.93,78500.67,0.0,0.99981,0.0,0.04794]
[1777662863580,53.93,78500.67,0.0,0.99981,0.0,0.04794]
[1777662864775,53.93,78496.55,0.0,0.99981,0.0,0.04813]
[1777662865782,53.93,78495.12,0.0,0.99981,0.0,0.0482]
[1777662867521,53.93,78495.58,0.0,0.99981,0.0,0.04818]
[1777662867574,53.93,78495.58,0.0,0.99981,0.0,0.04818]
[1777662867863,53.93,78497.06,0.0,0.99981,0.0,0.04811]
[1777662868627,53.93,78497.06,0.0,0.99981,0.0,0.04811]
[1777662868835,53.93,78497.06,0.0,0.99981,0.0,0.04811]
[1777662873242,53.93,78497.83,0.0,0.99981,0.0,0.04798]
[1777662877865,53.93,78499.08,0.0,0.99981,0.0,0.04793]
[1777662882901,53.93,78499.26,0.0,0.99981,0.0,0.04792]
[1777662884176,53.93,78499.71,0.0,0.99981,0.0,0.0479]
[1777662884348,53.93,78499.71,0.0,0.99981,0.0,0.0479]
[1777662885542,53.93,78499.57,0.0,0.99981,0.0,0.0479]
[1777662885580,53.93,78499.57,0.0,0.99981,0.0,0.0479]
[1777662888327,53.93,78500.03,0.0,0.99981,0.0,0.04788]
[1777662889950,53.93,78499.82,0.0,0.99981,0.0,0.04789]
[1777662895268,53.93,78499.48,0.0,0.99981,0.0,0.04791]
[1777662899016,53.93,78497.16,0.0,0.99981,0.0,0.04802]
[1777662900029,53.93,78489.49,0.0,0.9998,0.0,0.04838]
[1777662900870,53.93,78489.49,0.0,0.9998,0.0,0.04838]
[1777662901030,53.93,78491.04,0.0,0.99981,0.0,0.04831]
[1777662901099,53.93,78491.04,0.0,0.99981,0.0,0.04831]
[1777662905626,53.93,78491.31,0.0,0.99981,0.0,0.0483]
[1777662908421,53.93,78491.2,0.0,0.99981,0.0,0.0483]
[1777662908581,53.93,78491.2,0.0,0.99981,0.0,0.0483]
[1777662914121,53.93,78492.32,0.0,0.99981,0.0,0.04825]
[1777662915456,53.93,78492.32,0.0,0.99981,0.0,0.04825]
[1777662915590,53.93,78492.32,0.0,0.99981,0.0,0.04825]
[1777662921780,53.93,78493.44,0.0,0.99981,0.0,0.04819]
[1777662921830,53.93,78493.44,0.0,0.99981,0.0,0.04819]
[1777662922177,53.93,78494.85,0.0,0.99981,0.0,0.04813]
[1777662925198,53.93,78493.56,0.0,0.99981,0.0,0.04819]
[1777662927612,53.93,78492.52,0.0,0.99981,0.0,0.04824]
[1777662927833,53.93,78492.52,0.0,0.99981,0.0,0.04824]
[1777662927894,53.93,78491.12,0.0,0.99981,0.0,0.04831]
[1777662929226,53.93,78492.83,0.0,0.99981,0.0,0.04822]
[1777662934406,53.93,78493.29,0.0,0.99981,0.0,0.04811]
[1777662934582,53.93,78493.29,0.0,0.99981,0.0,0.04811]
[1777662936275,53.93,78483.25,0.0,0.9998,0.0,0.0486]
[1777662937282,53.93,78480.47,0.0,0.9998,0.0,0.04873]
[1777662939295,53.93,78476.91,0.0,0.9998,0.0,0.0489]
[1777662940302,53.93,78474.54,0.0,0.9998,0.0,0.04902]
[1777662941699,53.93,78474.54,0.0,0.9998,0.0,0.04902]
[1777662941839,53.93,78474.54,0.0,0.9998,0.0,0.04902]
[1777662941931,53.93,78475.7,0.0,0.9998,0.0,0.04896]
[1777662946345,53.93,78478.71,0.0,0.9998,0.0,0.04882]
[1777662952028,53.93,78479.33,0.0,0.9998,0.0,0.04879]
[1777662952075,53.93,78479.33,0.0,0.9998,0.0,0.04879]
[1777662955489,53.93,78479.41,0.0,0.9998,0.0,0.04878]
[1777662955579,53.93,78479.41,0.0,0.9998,0.0,0.04878]
[1777662955825,53.93,78479.41,0.0,0.9998,0.0,0.04878]
[1777662955923,53.93,78479.44,0.0,0.9998,0.0,0.04878]
[1777662957862,53.93,78479.37,0.0,0.9998,0.0,0.04878]
[1777662958081,53.93,78479.37,0.0,0.9998,0.0,0.04878]
[1777662957928,53.93,78481.54,0.0,0.9998,0.0,0.04868]
[1777662963465,53.93,78481.03,0.0,0.9998,0.0,0.0487]
[1777662968500,53.93,78481.14,0.0,0.9998,0.0,0.0487]
[1777662973528,53.93,78481.44,0.0,0.9998,0.0,0.04868]
[1777662973584,53.93,78481.44,0.0,0.9998,0.0,0.04868]
[1777662974244,53.93,78481.75,0.0,0.9998,0.0,0.04867]
[1777662976333,53.93,78481.38,0.0,0.9998,0.0,0.04869]
[1777662976560,53.93,78481.81,0.0,0.9998,0.0,0.04867]
[1777662980033,53.93,78482.63,0.0,0.9998,0.0,0.04863]
[1777662980082,53.93,78482.63,0.0,0.9998,0.0,0.04863]
[1777662989651,53.93,78481.31,0.0,0.9998,0.0,0.04869]
[1777662994863,53.93,78481.6,0.0,0.9998,0.0,0.04859]
[1777662996701,53.93,78475.23,0.0,0.9998,0.0,0.04889]
[1777662997708,53.93,78464.09,0.0,0.9998,0.0,0.04944]
[1777662998715,53.93,78460.69,0.0,0.9998,0.0,0.0496]
[1777663000730,53.93,78453.18,0.0,0.9998,0.0,0.04998]
[1777663001737,53.93,78447.76,0.0,0.9998,0.0,0.05024]
[1777663003783,53.93,78448.06,0.0,0.9998,0.0,0.05023]
[1777663003831,53.93,78448.06,0.0,0.9998,0.0,0.05023]
[1777663004340,53.93,78447.76,0.0,0.9998,0.0,0.05024]
[1777663004758,53.93,78448.1,0.0,0.9998,0.0,0.05023]
[1777663005765,53.93,78440.41,0.0,0.9998,0.0,0.05061]
[1777663007779,53.93,78437.79,0.0,0.99979,0.0,0.05074]
[1777663009520,53.93,78437.41,0.0,0.99979,0.0,0.05076]
[1777663009578,53.93,78437.41,0.0,0.99979,0.0,0.05076]
[1777663014980,53.93,78435.27,0.0,0.99979,0.0,0.05087]
[1777663020870,53.93,78429.71,0.0,0.99979,0.0,0.05115]
[1777663024150,53.93,78429.94,0.0,0.99979,0.0,0.05114]
[1777663024330,53.93,78430.5,0.0,0.99979,0.0,0.05111]
[1777663025340,53.93,78431.51,0.0,0.99979,0.0,0.05106]
[1777663025575,53.93,78431.51,0.0,0.99979,0.0,0.05106]
[1777663025905,53.93,78432.66,0.0,0.99979,0.0,0.051]
[1777663030940,53.93,78435.61,0.0,0.99979,0.0,0.05085]
[1777663035188,53.93,78436.26,0.0,0.99979,0.0,0.05082]
[1777663035331,53.93,78436.26,0.0,0.99979,0.0,0.05082]
[1777663036481,53.93,78436.19,0.0,0.99979,0.0,0.05082]
[1777663036576,53.93,78436.19,0.0,0.99979,0.0,0.05082]
[1777663036982,53.93,78435.9,0.0,0.99979,0.0,0.05084]
[1777663042018,53.93,78435.9,0.0,0.99979,0.0,0.05084]
[1777663044032,53.93,78419.41,0.0,0.99979,0.0,0.05168]
[1777663044194,53.93,78419.41,0.0,0.99979,0.0,0.05168]
[1777663044336,53.93,78419.41,0.0,0.99979,0.0,0.05168]
[1777663045039,53.93,78414.35,0.0,0.99979,0.0,0.05193]
[1777663048060,53.93,78417.85,0.0,0.99979,0.0,0.05176]
[1777663050043,53.93,78417.37,0.0,0.99979,0.0,0.05178]
[1777663050077,53.93,78417.37,0.0,0.99979,0.0,0.05178]
[1777663050270,53.93,78417.34,0.0,0.99979,0.0,0.05178]
[1777663050337,53.93,78417.34,0.0,0.99979,0.0,0.05178]
[1777663051080,53.93,78415.9,0.0,0.99979,0.0,0.05176]
[1777663056145,53.93,78415.99,0.0,0.99979,0.0,0.05176]
[1777663060144,53.93,78426.25,0.0,0.99979,0.0,0.05123]
[1777663061151,53.93,78429.7,0.0,0.99979,0.0,0.05106]
[1777663062158,53.93,78424.44,0.0,0.99979,0.0,0.05133]
[1777663063017,53.93,78424.44,0.0,0.99979,0.0,0.05133]
[1777663063079,53.93,78424.44,0.0,0.99979,0.0,0.05133]
[1777663064771,53.93,78421.25,0.0,0.99979,0.0,0.05149]
[1777663064833,53.93,78421.25,0.0,0.99979,0.0,0.05149]
[1777663065179,53.93,78421.5,0.0,0.99979,0.0,0.05147]
[1777663067192,53.93,78428.12,0.0,0.99979,0.0,0.05114]
[1777663067831,53.93,78428.12,0.0,0.99979,0.0,0.05114]
[1777663068081,53.93,78428.12,0.0,0.99979,0.0,0.05114]
[1777663070214,53.93,78433.55,0.0,0.99979,0.0,0.05086]
[1777663071674,53.93,78433.55,0.0,0.99979,0.0,0.05086]
[1777663071830,53.93,78433.55,0.0,0.99979,0.0,0.05086]
[1777663071927,53.93,78435.07,0.0,0.99979,0.0,0.05079]
[1777663076222,53.93,78433.15,0.0,0.99979,0.0,0.05088]
[1777663076329,53.93,78433.15,0.0,0.99979,0.0,0.05088]
[1777663082299,53.93,78433.68,0.0,0.99979,0.0,0.05086]
[1777663083712,53.93,78433.68,0.0,0.99979,0.0,0.05086]
[1777663083826,53.93,78433.68,0.0,0.99979,0.0,0.05086]
[1777663083928,53.93,78430.05,0.0,0.99979,0.0,0.05104]
[1777663085418,53.93,78429.06,0.0,0.99979,0.0,0.05109]
[1777663085586,53.93,78429.06,0.0,0.99979,0.0,0.05109]
[1777663085635,53.93,78429.4,0.0,0.99979,0.0,0.05107]
[1777663086560,53.93,78429.4,0.0,0.99979,0.0,0.05107]
[1777663086584,53.93,78429.4,0.0,0.99979,0.0,0.05107]
[1777663086710,53.93,78425.4,0.0,0.99979,0.0,0.05128]
[1777663087333,53.93,78421.73,0.0,0.99979,0.0,0.05146]
[1777663092911,53.93,78423.42,0.0,0.99979,0.0,0.05138]
[1777663093080,53.93,78423.42,0.0,0.99979,0.0,0.05138]
[1777663093185,53.93,78424.11,0.0,0.99979,0.0,0.05134]
[1777663095627,53.93,78421.79,0.0,0.99979,0.0,0.05146]
[1777663095825,53.93,78421.79,0.0,0.99979,0.0,0.05146]
[1777663099418,53.93,78411.68,0.0,0.99979,0.0,0.05198]
[1777663100427,53.93,78402.61,0.0,0.99979,0.0,0.05245]
[1777663101434,53.93,78398.68,0.0,0.99979,0.0,0.05265]
[1777663103453,53.93,78392.9,0.0,0.99978,0.0,0.05295]
[1777663104460,53.93,78388.12,0.0,0.99978,0.0,0.0532]
[1777663107312,53.93,78389.61,0.0,0.99978,0.0,0.05312]
[1777663108100,53.93,78389.61,0.0,0.99978,0.0,0.05312]
[1777663108199,53.93,78390.1,0.0,0.99978,0.0,0.0531]
[1777663108334,53.93,78390.1,0.0,0.99978,0.0,0.0531]
[1777663111509,53.93,78381.18,0.0,0.99978,0.0,0.05347]
[1777663112516,53.93,78377.87,0.0,0.99978,0.0,0.05365]
[1777663113351,53.93,78377.87,0.0,0.99978,0.0,0.05365]
[1777663119049,53.93,78379.61,0.0,0.99978,0.0,0.05355]
[1777663119078,53.93,78379.61,0.0,0.99978,0.0,0.05355]
[1777663119151,53.93,78379.45,0.0,0.99978,0.0,0.05356]
[1777663119325,53.93,78379.45,0.0,0.99978,0.0,0.05356]
[1777663122585,53.93,78383.41,0.0,0.99978,0.0,0.05335]
[1777663124600,53.93,78380.17,0.0,0.99978,0.0,0.05352]
[1777663130642,53.93,78380.94,0.0,0.99978,0.0,0.05348]
[1777663135677,53.93,78380.89,0.0,0.99978,0.0,0.05349]
[1777663140713,53.93,78381.04,0.0,0.99978,0.0,0.05348]
[1777663141724,53.93,78372.92,0.0,0.99978,0.0,0.05391]
[1777663142729,53.93,78345.79,0.0,0.99977,0.0,0.05537]
[1777663143736,53.93,78345.75,0.0,0.99977,0.0,0.05537]
[1777663144986,53.93,78345.75,0.0,0.99977,0.0,0.05537]
[1777663145776,53.93,78344.65,0.0,0.99977,0.0,0.05543]
[1777663148771,53.93,78355.06,0.0,0.99978,0.0,0.05487]
[1777663150785,53.93,78359.99,0.0,0.99978,0.0,0.0546]
[1777663153849,53.93,78361.77,0.0,0.99978,0.0,0.0545]
[1777663156827,53.93,78365.97,0.0,0.99978,0.0,0.05428]
[1777663161862,53.93,78358.85,0.0,0.99978,0.0,0.05466]
[1777663165481,53.93,78359.69,0.0,0.99978,0.0,0.05462]
[1777663165578,53.93,78359.69,0.0,0.99978,0.0,0.05462]
[1777663165890,53.93,78361.66,0.0,0.99978,0.0,0.05451]
[1777663170926,53.93,78366.09,0.0,0.99978,0.0,0.05427]
[1777663175961,53.93,78367.46,0.0,0.99978,0.0,0.0541]
[1777663180996,53.93,78369.47,0.0,0.99978,0.0,0.05399]
[1777663186031,53.93,78369.66,0.0,0.99978,0.0,0.05398]
[1777663191065,53.93,78370.49,0.0,0.99978,0.0,0.05394]
[1777663196101,53.93,78370.04,0.0,0.99978,0.0,0.05396]
[1777663201136,53.93,78370.34,0.0,0.99978,0.0,0.05395]
[1777663202143,53.93,78365.24,0.0,0.99978,0.0,0.05422]
[1777663207178,53.93,78367.45,0.0,0.99978,0.0,0.0541]
[1777663211206,53.93,78363.81,0.0,0.99978,0.0,0.0543]
[1777663216241,53.93,78365.58,0.0,0.99978,0.0,0.0542]
[1777663221275,53.93,78367.53,0.0,0.99978,0.0,0.0541]
[1777663226311,53.93,78367.92,0.0,0.99978,0.0,0.05408]
[1777663231346,53.93,78367.99,0.0,0.99978,0.0,0.05397]
[1777663236381,53.93,78368.0,0.0,0.99978,0.0,0.05397]
[1777663241417,53.93,78368.0,0.0,0.99978,0.0,0.05397]
[1777663246452,53.93,78367.98,0.0,0.99978,0.0,0.05398]
[1777663249473,53.93,78359.14,0.0,0.99978,0.0,0.05445]
[1777663251487,53.93,78361.09,0.0,0.99978,0.0,0.05434]
[1777663253501,53.93,78365.19,0.0,0.99978,0.0,0.05412]
[1777663257529,53.93,78369.39,0.0,0.99978,0.0,0.0539]
[1777663261558,53.93,78374.66,0.0,0.99978,0.0,0.05362]
[1777663262564,53.93,78386.84,0.0,0.99978,0.0,0.05298]
[1777663263572,53.93,78389.65,0.0,0.99979,0.0,0.05283]
[1777663268606,53.93,78389.52,0.0,0.99979,0.0,0.05284]
[1777663273642,53.93,78392.92,0.0,0.99979,0.0,0.05266]
[1777663278677,53.93,78392.41,0.0,0.99979,0.0,0.05269]
[1777663279684,53.93,78398.78,0.0,0.99979,0.0,0.05236]
[1777663283712,53.93,78400.64,0.0,0.99979,0.0,0.05226]
[1777663288747,53.93,78401.19,0.0,0.99979,0.0,0.05223]
[1777663292778,53.93,78395.1,0.0,0.99979,0.0,0.05245]
[1777663293785,53.93,78386.26,0.0,0.99978,0.0,0.05291]
[1777663294792,53.93,78385.87,0.0,0.99978,0.0,0.05293]
[1777663299827,53.93,78388.09,0.0,0.99979,0.0,0.05282]
[1777663300834,53.93,78382.14,0.0,0.99978,0.0,0.05313]
[1777663305869,53.93,78383.38,0.0,0.99978,0.0,0.05306]
[1777663310904,53.93,78385.09,0.0,0.99978,0.0,0.05297]
[1777663315939,53.93,78386.93,0.0,0.99978,0.0,0.05288]
[1777663320974,53.93,78386.79,0.0,0.99978,0.0,0.05289]
[1777663326009,53.93,78387.89,0.0,0.99979,0.0,0.05283]
[1777663331043,53.93,78381.84,0.0,0.99978,0.0,0.05314]
[1777663336080,53.93,78379.75,0.0,0.99978,0.0,0.05325]
[1777663341114,53.93,78373.48,0.0,0.99978,0.0,0.05359]
[1777663345142,53.93,78370.02,0.0,0.99978,0.0,0.05377]
[1777663350178,53.93,78371.21,0.0,0.99978,0.0,0.05371]
[1777663356220,53.93,78370.72,0.0,0.99978,0.0,0.05363]
[1777663361255,53.93,78373.04,0.0,0.99978,0.0,0.05351]
[1777663366290,53.93,78374.72,0.0,0.99978,0.0,0.05342]
[1777663368304,53.93,78379.03,0.0,0.99978,0.0,0.0532]
[1777663373339,53.93,78378.85,0.0,0.99978,0.0,0.05321]
[1777663378374,53.93,78375.76,0.0,0.99978,0.0,0.05337]
[1777663383409,53.93,78374.17,0.0,0.99978,0.0,0.05345]
[1777663389451,53.93,78374.83,0.0,0.99978,0.0,0.05342]
[1777663394492,53.93,78380.56,0.0,0.99978,0.0,0.05312]
[1777663395498,53.93,78393.75,0.0,0.99979,0.0,0.05243]
[1777663396505,53.93,78397.89,0.0,0.99979,0.0,0.05221]
[1777663398519,53.93,78397.96,0.0,0.99979,0.0,0.05221]
[1777663403554,53.93,78397.68,0.0,0.99979,0.0,0.05222]
[1777663405567,53.93,78401.76,0.0,0.99979,0.0,0.05201]
[1777663410604,53.93,78403.31,0.0,0.99979,0.0,0.05193]
[1777663415639,53.93,78405.89,0.0,0.99979,0.0,0.05171]
[1777663420674,53.93,78407.4,0.0,0.99979,0.0,0.05163]
[1777663425709,53.93,78404.84,0.0,0.99979,0.0,0.05176]
[1777663427724,53.93,78398.61,0.0,0.99979,0.0,0.05208]
[1777663432758,53.93,78396.99,0.0,0.99979,0.0,0.05216]
[1777663437795,53.93,78398.04,0.0,0.99979,0.0,0.05211]
[1777663442831,53.93,78398.18,0.0,0.99979,0.0,0.0521]
[1777663447866,53.93,78398.64,0.0,0.99979,0.0,0.05208]
[1777663452902,53.93,78398.56,0.0,0.99979,0.0,0.05208]
[1777663457937,53.93,78399.12,0.0,0.99979,0.0,0.05205]
[1777663462972,53.93,78400.26,0.0,0.99979,0.0,0.052]
[1777663468010,53.93,78399.15,0.0,0.99979,0.0,0.05205]
[1777663472034,53.93,78395.54,0.0,0.99979,0.0,0.05214]
[1777663479084,53.93,78397.22,0.0,0.99979,0.0,0.05206]
[1777663480091,53.93,78400.99,0.0,0.99979,0.0,0.05186]
[1777663482467,53.93,78404.69,0.0,0.99979,0.0,0.05167]
[1777663488147,53.93,78402.73,0.0,0.99979,0.0,0.05177]
[1777663493186,53.93,78402.62,0.0,0.99979,0.0,0.05178]
[1777663499227,53.93,78400.85,0.0,0.99979,0.0,0.05187]
[1777663504263,53.93,78401.49,0.0,0.99979,0.0,0.05184]
[1777663509297,53.93,78401.14,0.0,0.99979,0.0,0.05186]
[1777663514333,53.93,78401.43,0.0,0.99979,0.0,0.05184]
[1777663516391,53.93,78401.5,0.0,0.99979,0.0,0.05184]
[1777663516480,53.93,78411.68,0.0,0.99979,0.0,0.05132]
[1777663517354,53.93,78425.6,0.0,0.99979,0.0,0.05061]
[1777663518361,53.93,78427.86,0.0,0.9998,0.0,0.0505]
[1777663519368,53.93,78432.24,0.0,0.9998,0.0,0.05028]
[1777663519787,53.93,78432.24,0.0,0.9998,0.0,0.05028]
[1777663523396,53.93,78439.47,0.0,0.9998,0.0,0.04992]
[1777663525409,53.93,78446.52,0.0,0.9998,0.0,0.04957]
[1777663527792,53.93,78447.67,0.0,0.9998,0.0,0.04952]
[1777663527835,53.93,78447.67,0.0,0.9998,0.0,0.04952]
[1777663528431,53.93,78447.71,0.0,0.9998,0.0,0.04952]
[1777663531777,53.93,78448.82,0.0,0.9998,0.0,0.04937]
[1777663531830,53.93,78448.82,0.0,0.9998,0.0,0.04937]
[1777663537493,53.93,78449.26,0.0,0.9998,0.0,0.04935]
[1777663541522,53.93,78443.84,0.0,0.9998,0.0,0.04961]
[1777663543536,53.93,78439.96,0.0,0.9998,0.0,0.04981]
[1777663544881,53.93,78439.97,0.0,0.9998,0.0,0.04981]
[1777663545081,53.93,78439.97,0.0,0.9998,0.0,0.04981]
[1777663545549,53.93,78440.25,0.0,0.9998,0.0,0.04979]
[1777663549577,53.93,78443.59,0.0,0.9998,0.0,0.04963]
[1777663555620,53.93,78444.84,0.0,0.9998,0.0,0.04957]
[1777663561664,53.93,78446.94,0.0,0.9998,0.0,0.04946]
[1777663566698,53.93,78446.4,0.0,0.9998,0.0,0.04949]
[1777663571733,53.93,78443.13,0.0,0.9998,0.0,0.04965]
[1777663576768,53.93,78444.51,0.0,0.9998,0.0,0.04958]
[1777663581803,53.93,78444.03,0.0,0.9998,0.0,0.04961]
[1777663585831,53.93,78441.05,0.0,0.9998,0.0,0.04975]
[1777663590866,53.93,78442.11,0.0,0.9998,0.0,0.0497]
[1777663595901,53.93,78443.35,0.0,0.9998,0.0,0.04955]
[1777663600936,53.93,78443.29,0.0,0.9998,0.0,0.04955]
[1777663603957,53.93,78446.49,0.0,0.9998,0.0,0.04939]
[1777663608992,53.93,78447.23,0.0,0.9998,0.0,0.04936]
[1777663614026,53.93,78449.77,0.0,0.9998,0.0,0.04923]
[1777663616041,53.93,78442.16,0.0,0.9998,0.0,0.04961]
[1777663621075,53.93,78441.65,0.0,0.9998,0.0,0.04963]
[1777663627117,53.93,78439.15,0.0,0.9998,0.0,0.04975]
[1777663632153,53.93,78430.0,0.0,0.9998,0.0,0.05021]
[1777663633160,53.93,78425.06,0.0,0.9998,0.0,0.05046]
[1777663638195,53.93,78424.57,0.0,0.9998,0.0,0.05048]
[1777663643229,53.93,78427.8,0.0,0.9998,0.0,0.05032]
[1777663648265,53.93,78427.27,0.0,0.9998,0.0,0.05035]
[1777663654307,53.93,78427.15,0.0,0.9998,0.0,0.05026]
[1777663659342,53.93,78426.43,0.0,0.9998,0.0,0.05029]
[1777663665384,53.93,78426.43,0.0,0.9998,0.0,0.05029]
[1777663670419,53.93,78426.88,0.0,0.9998,0.0,0.05027]
[1777663675454,53.93,78425.57,0.0,0.9998,0.0,0.05034]
[1777663680489,53.93,78426.09,0.0,0.9998,0.0,0.05031]
[1777663685524,53.93,78424.71,0.0,0.9998,0.0,0.05038]
[1777663690559,53.93,78426.32,0.0,0.9998,0.0,0.0503]
[1777663696601,53.93,78425.88,0.0,0.9998,0.0,0.05032]
[1777663701636,53.93,78424.1,0.0,0.9998,0.0,0.05041]
[1777663706671,53.93,78417.42,0.0,0.99979,0.0,0.05075]
[1777663707677,53.93,78407.23,0.0,0.99979,0.0,0.05126]
[1777663708685,53.93,78402.76,0.0,0.99979,0.0,0.05149]
[1777663713720,53.93,78402.65,0.0,0.99979,0.0,0.0514]
[1777663718755,53.93,78403.02,0.0,0.99979,0.0,0.05138]
[1777663722322,53.93,78405.56,0.0,0.99979,0.0,0.05125]
[1777663723847,53.93,78405.48,0.0,0.99979,0.0,0.05126]
[1777663735874,53.93,78410.59,0.0,0.99979,0.0,0.051]
[1777663736881,53.93,78413.85,0.0,0.99979,0.0,0.05083]
[1777663738895,53.93,78413.56,0.0,0.99979,0.0,0.05085]
[1777663739976,53.93,78413.56,0.0,0.99979,0.0,0.05085]
[1777663740082,53.93,78413.56,0.0,0.99979,0.0,0.05085]
[1777663740862,53.93,78413.56,0.0,0.99979,0.0,0.05085]
[1777663740890,53.93,78413.36,0.0,0.99979,0.0,0.05086]
[1777663741083,53.93,78413.36,0.0,0.99979,0.0,0.05086]
[1777663744937,53.93,78424.88,0.0,0.9998,0.0,0.05028]
[1777663745944,53.93,78428.4,0.0,0.9998,0.0,0.0501]
[1777663746951,53.93,78428.48,0.0,0.9998,0.0,0.0501]
[1777663749973,53.93,78424.6,0.0,0.9998,0.0,0.05029]
[1777663752767,53.93,78426.18,0.0,0.9998,0.0,0.05021]
[1777663752826,53.93,78426.18,0.0,0.9998,0.0,0.05021]
[1777663755008,53.93,78423.05,0.0,0.9998,0.0,0.05037]
[1777663758275,53.93,78420.45,0.0,0.9998,0.0,0.0505]
[1777663758331,53.93,78420.45,0.0,0.9998,0.0,0.0505]
[1777663758371,53.93,78420.31,0.0,0.9998,0.0,0.05051]
[1777663759076,53.93,78420.31,0.0,0.9998,0.0,0.05051]
[1777663765147,53.93,78419.71,0.0,0.9998,0.0,0.05054]
[1777663765327,53.93,78419.71,0.0,0.9998,0.0,0.05054]
[1777663765379,53.93,78421.79,0.0,0.9998,0.0,0.05043]
[1777663766069,53.93,78421.79,0.0,0.9998,0.0,0.05043]
[1777663766081,53.93,78421.79,0.0,0.9998,0.0,0.05043]
[1777663771121,53.93,78422.74,0.0,0.9998,0.0,0.05029]
[1777663776156,53.93,78422.53,0.0,0.9998,0.0,0.0503]
[1777663779177,53.93,78418.09,0.0,0.9998,0.0,0.05053]
[1777663782875,53.93,78417.1,0.0,0.99979,0.0,0.05058]
[1777663782902,53.93,78417.67,0.0,0.99979,0.0,0.05055]
[1777663783081,53.93,78417.67,0.0,0.99979,0.0,0.05055]
[1777663783434,53.93,78417.67,0.0,0.99979,0.0,0.05055]
[1777663783581,53.93,78417.67,0.0,0.99979,0.0,0.05055]
[1777663788240,53.93,78420.62,0.0,0.9998,0.0,0.0504]
[1777663790035,53.93,78420.18,0.0,0.9998,0.0,0.05042]
[1777663790078,53.93,78420.18,0.0,0.9998,0.0,0.05042]
[1777663790461,53.93,78420.18,0.0,0.9998,0.0,0.05042]
[1777663790581,53.93,78420.18,0.0,0.9998,0.0,0.05042]
[1777663790676,53.93,78420.18,0.0,0.9998,0.0,0.05042]
[1777663794748,53.93,78419.2,0.0,0.9998,0.0,0.05047]
[1777663800324,53.93,78413.32,0.0,0.99979,0.0,0.05077]
[1777663802547,53.93,78410.59,0.0,0.99979,0.0,0.0509]
[1777663802593,53.93,78410.59,0.0,0.99979,0.0,0.0509]
[1777663802692,53.93,78411.73,0.0,0.99979,0.0,0.05085]
[1777663803535,53.93,78411.73,0.0,0.99979,0.0,0.05085]
[1777663803580,53.93,78411.73,0.0,0.99979,0.0,0.05085]
[1777663809387,53.93,78411.9,0.0,0.99979,0.0,0.05084]
[1777663814422,53.93,78412.01,0.0,0.99979,0.0,0.05083]
[1777663819458,53.93,78414.14,0.0,0.99979,0.0,0.05073]
[1777663824493,53.93,78414.81,0.0,0.99979,0.0,0.05069]
[1777663825902,53.93,78414.81,0.0,0.99979,0.0,0.05069]
[1777663826075,53.93,78414.86,0.0,0.99979,0.0,0.05069]
[1777663826511,53.93,78415.03,0.0,0.99979,0.0,0.05068]
[1777663827099,53.93,78415.03,0.0,0.99979,0.0,0.05068]
[1777663827332,53.93,78415.03,0.0,0.99979,0.0,0.05068]
[1777663831546,53.93,78412.75,0.0,0.99979,0.0,0.0507]
[1777663836581,53.93,78412.92,0.0,0.99979,0.0,0.05069]
[1777663841616,53.93,78412.78,0.0,0.99979,0.0,0.0507]
[1777663842057,53.93,78412.78,0.0,0.99979,0.0,0.0507]
[1777663842077,53.93,78412.78,0.0,0.99979,0.0,0.0507]
[1777663842623,53.93,78412.48,0.0,0.99979,0.0,0.05072]
[1777663843051,53.93,78412.48,0.0,0.99979,0.0,0.05072]
[1777663843077,53.93,78412.48,0.0,0.99979,0.0,0.05072]
[1777663845644,53.93,78404.98,0.0,0.99979,0.0,0.05109]
[1777663846654,53.93,78379.1,0.0,0.99979,0.0,0.05242]
[1777663847661,53.93,78376.98,0.0,0.99979,0.0,0.05253]
[1777663850682,53.93,78381.84,0.0,0.99979,0.0,0.05228]
[1777663851690,53.93,78385.95,0.0,0.99979,0.0,0.05207]
[1777663855975,53.93,78388.22,0.0,0.99979,0.0,0.05195]
[1777663856076,53.93,78388.15,0.0,0.99979,0.0,0.05195]
[1777663856745,53.93,78388.15,0.0,0.99979,0.0,0.05195]
[1777663856835,53.93,78388.15,0.0,0.99979,0.0,0.05195]
[1777663856935,53.93,78388.4,0.0,0.99979,0.0,0.05194]
[1777663857642,53.93,78388.4,0.0,0.99979,0.0,0.05194]
[1777663862768,53.93,78386.5,0.0,0.99979,0.0,0.05204]
[1777663863775,53.93,78395.04,0.0,0.99979,0.0,0.0516]
[1777663865152,53.93,78395.78,0.0,0.99979,0.0,0.05156]
[1777663865328,53.93,78395.78,0.0,0.99979,0.0,0.05156]
[1777663865902,53.93,78395.78,0.0,0.99979,0.0,0.05156]
[1777663866004,53.93,78395.64,0.0,0.99979,0.0,0.05157]
[1777663866084,53.93,78395.64,0.0,0.99979,0.0,0.05157]
[1777663871831,53.93,78395.94,0.0,0.99979,0.0,0.05155]
[1777663872844,53.93,78395.94,0.0,0.99979,0.0,0.05155]
[1777663872945,53.93,78395.01,0.0,0.99979,0.0,0.0516]
[1777663873079,53.93,78395.01,0.0,0.99979,0.0,0.0516]
[1777663873808,53.93,78395.01,0.0,0.99979,0.0,0.0516]
[1777663873833,53.93,78395.01,0.0,0.99979,0.0,0.0516]
[1777663873844,53.93,78394.97,0.0,0.99979,0.0,0.0516]
[1777663875863,53.93,78398.05,0.0,0.99979,0.0,0.05145]
[1777663879895,53.93,78401.85,0.0,0.99979,0.0,0.05125]
[1777663880902,53.93,78410.43,0.0,0.99979,0.0,0.05082]
[1777663881909,53.93,78416.14,0.0,0.9998,0.0,0.05053]
[1777663884930,53.93,78407.12,0.0,0.99979,0.0,0.05099]
[1777663885937,53.93,78401.26,0.0,0.99979,0.0,0.05128]
[1777663886944,53.93,78390.52,0.0,0.99979,0.0,0.05183]
[1777663887951,53.93,78372.1,0.0,0.99979,0.0,0.05279]
[1777663888958,53.93,78364.15,0.0,0.99978,0.0,0.0532]
[1777663889965,53.93,78355.76,0.0,0.99978,0.0,0.05365]
[1777663890972,53.93,78351.14,0.0,0.99978,0.0,0.05389]
[1777663895000,53.93,78356.72,0.0,0.99978,0.0,0.0535]
[1777663898028,53.93,78346.61,0.0,0.99978,0.0,0.05404]
[1777663899035,53.93,78343.46,0.0,0.99978,0.0,0.0542]
[1777663900043,53.93,78340.81,0.0,0.99978,0.0,0.05435]
[1777663900495,53.93,78340.81,0.0,0.99978,0.0,0.05435]
[1777663900576,53.93,78340.81,0.0,0.99978,0.0,0.05435]
[1777663903063,53.93,78336.34,0.0,0.99978,0.0,0.05459]
[1777663904071,53.93,78340.36,0.0,0.99978,0.0,0.05437]
[1777663905078,53.93,78352.81,0.0,0.99978,0.0,0.05371]
[1777663906085,53.93,78360.26,0.0,0.99978,0.0,0.05331]
[1777663907091,53.93,78361.76,0.0,0.99978,0.0,0.05323]
[1777663910181,53.93,78363.14,0.0,0.99978,0.0,0.05316]
[1777663910330,53.93,78363.14,0.0,0.99978,0.0,0.05316]
[1777663910390,53.93,78362.55,0.0,0.99978,0.0,0.05319]
[1777663911710,53.93,78362.55,0.0,0.99978,0.0,0.05319]
[1777663911829,53.93,78362.55,0.0,0.99978,0.0,0.05319]
[1777663914142,53.93,78358.97,0.0,0.99978,0.0,0.05338]
[1777663917691,53.93,78359.5,0.0,0.99978,0.0,0.05335]
[1777663917830,53.93,78359.5,0.0,0.99978,0.0,0.05335]
[1777663917904,53.93,78357.09,0.0,0.99978,0.0,0.05348]
[1777663919037,53.93,78357.09,0.0,0.99978,0.0,0.05348]
[1777663919084,53.93,78357.09,0.0,0.99978,0.0,0.05348]
[1777663924213,53.93,78357.67,0.0,0.99978,0.0,0.05345]
[1777663927378,53.93,78358.59,0.0,0.99978,0.0,0.0534]
[1777663927584,53.93,78358.59,0.0,0.99978,0.0,0.0534]
[1777663927657,53.93,78359.33,0.0,0.99978,0.0,0.05336]
[1777663928241,53.93,78359.33,0.0,0.99978,0.0,0.05336]
[1777663928335,53.93,78359.33,0.0,0.99978,0.0,0.05336]
[1777663931135,53.93,78357.85,0.0,0.99978,0.0,0.05344]
[1777663933641,53.93,78360.23,0.0,0.99978,0.0,0.05331]
[1777663933828,53.93,78360.23,0.0,0.99978,0.0,0.05331]
[1777663933929,53.93,78360.08,0.0,0.99978,0.0,0.05332]
[1777663934254,53.93,78360.08,0.0,0.99978,0.0,0.05332]
[1777663934333,53.93,78360.08,0.0,0.99978,0.0,0.05332]
[1777663938241,53.93,78359.18,0.0,0.99978,0.0,0.05337]
[1777663938328,53.93,78359.18,0.0,0.99978,0.0,0.05337]
[1777663938837,53.93,78359.18,0.0,0.99978,0.0,0.05337]
[1777663939079,53.93,78359.18,0.0,0.99978,0.0,0.05337]
[1777663938928,53.93,78355.03,0.0,0.99978,0.0,0.05359]
[1777663942937,53.93,78355.68,0.0,0.99978,0.0,0.05355]
[1777663943080,53.93,78355.68,0.0,0.99978,0.0,0.05355]
[1777663943039,53.93,78359.14,0.0,0.99978,0.0,0.05337]
[1777663943900,53.93,78359.14,0.0,0.99978,0.0,0.05337]
[1777663944087,53.93,78359.14,0.0,0.99978,0.0,0.05337]
[1777663943984,53.93,78361.81,0.0,0.99978,0.0,0.05323]
[1777663949388,53.93,78360.94,0.0,0.99978,0.0,0.05328]
[1777663951469,53.93,78360.49,0.0,0.99978,0.0,0.0533]
[1777663951573,53.93,78360.49,0.0,0.99978,0.0,0.0533]
[1777663956329,53.93,78361.49,0.0,0.99978,0.0,0.05315]
[1777663956574,53.93,78361.49,0.0,0.99978,0.0,0.05315]
[1777663956670,53.93,78357.86,0.0,0.99978,0.0,0.05334]
[1777663958199,53.93,78356.41,0.0,0.99978,0.0,0.05342]
[1777663958334,53.93,78356.41,0.0,0.99978,0.0,0.05342]
[1777663958451,53.93,78354.19,0.0,0.99978,0.0,0.05354]
[1777663962814,53.93,78356.05,0.0,0.99978,0.0,0.05344]
[1777663962825,53.93,78356.05,0.0,0.99978,0.0,0.05344]
[1777663962915,53.93,78353.87,0.0,0.99978,0.0,0.05355]
[1777663963657,53.93,78353.87,0.0,0.99978,0.0,0.05355]
[1777663963839,53.93,78353.87,0.0,0.99978,0.0,0.05355]
[1777663969528,53.93,78356.93,0.0,0.99978,0.0,0.05339]
[1777663971932,53.93,78356.93,0.0,0.99978,0.0,0.05339]
[1777663972087,53.93,78356.93,0.0,0.99978,0.0,0.05339]
[1777663972152,53.93,78361.37,0.0,0.99978,0.0,0.05316]
[1777663972940,53.93,78361.37,0.0,0.99978,0.0,0.05316]
[1777663973085,53.93,78361.37,0.0,0.99978,0.0,0.05316]
[1777663978591,53.93,78360.7,0.0,0.99978,0.0,0.05319]
[1777663983230,53.93,78359.39,0.0,0.99978,0.0,0.05326]
[1777663983329,53.93,78359.39,0.0,0.99978,0.0,0.05326]
[1777663983631,53.93,78364.27,0.0,0.99978,0.0,0.053]
[1777663985121,53.93,78364.27,0.0,0.99978,0.0,0.053]
[1777663984636,53.93,78368.69,0.0,0.99979,0.0,0.05277]
[1777663985327,53.93,78368.69,0.0,0.99979,0.0,0.05277]
[1777663986650,53.93,78372.52,0.0,0.99979,0.0,0.05257]
[1777663989500,53.93,78372.77,0.0,0.99979,0.0,0.05256]
[1777663989582,53.93,78372.77,0.0,0.99979,0.0,0.05256]
[1777663994171,53.93,78373.14,0.0,0.99979,0.0,0.05254]
[1777663994330,53.93,78373.3,0.0,0.99979,0.0,0.05253]
[1777663994706,53.93,78368.24,0.0,0.99978,0.0,0.0528]
[1777663995763,53.93,78368.24,0.0,0.99978,0.0,0.0528]
[1777663995864,53.93,78365.21,0.0,0.99978,0.0,0.05295]
[1777663996607,53.93,78365.21,0.0,0.99978,0.0,0.05295]
[1777663996838,53.93,78365.21,0.0,0.99978,0.0,0.05295]
[1777663997727,53.93,78368.74,0.0,0.99979,0.0,0.05277]
[1777663999741,53.93,78365.55,0.0,0.99978,0.0,0.05294]
[1777664002154,53.93,78366.14,0.0,0.99978,0.0,0.05291]
[1777664002336,53.93,78367.18,0.0,0.99978,0.0,0.05285]
[1777664002767,53.93,78356.99,0.0,0.99978,0.0,0.05339]
[1777664003774,53.93,78341.77,0.0,0.99978,0.0,0.0542]
[1777664004781,53.93,78324.56,0.0,0.99977,0.0,0.05513]
[1777664005788,53.93,78323.7,0.0,0.99977,0.0,0.05517]
[1777664009816,53.93,78321.89,0.0,0.99977,0.0,0.05527]
[1777664010823,53.93,78324.12,0.0,0.99977,0.0,0.05515]
[1777664011830,53.93,78320.83,0.0,0.99977,0.0,0.05523]
[1777664013844,53.93,78325.31,0.0,0.99978,0.0,0.05499]
[1777664015023,53.93,78325.31,0.0,0.99978,0.0,0.05499]
[1777664015074,53.93,78325.31,0.0,0.99978,0.0,0.05499]
[1777664015124,53.93,78326.17,0.0,0.99978,0.0,0.05494]
[1777664015758,53.93,78326.17,0.0,0.99978,0.0,0.05494]
[1777664015832,53.93,78326.17,0.0,0.99978,0.0,0.05494]
[1777664016865,53.93,78329.22,0.0,0.99978,0.0,0.05477]
[1777664017872,53.93,78331.2,0.0,0.99978,0.0,0.05467]
[1777664018879,53.93,78334.89,0.0,0.99978,0.0,0.05447]
[1777664019405,53.93,78334.89,0.0,0.99978,0.0,0.05447]
[1777664019580,53.93,78334.89,0.0,0.99978,0.0,0.05447]
[1777664023054,53.93,78335.82,0.0,0.99978,0.0,0.05442]
[1777664023074,53.93,78335.82,0.0,0.99978,0.0,0.05442]
[1777664023155,53.93,78336.25,0.0,0.99978,0.0,0.05439]
[1777664026845,53.93,78335.39,0.0,0.99978,0.0,0.05444]
[1777664026939,53.93,78345.42,0.0,0.99978,0.0,0.0539]
[1777664027946,53.93,78346.9,0.0,0.99978,0.0,0.05382]
[1777664029960,53.93,78345.11,0.0,0.99978,0.0,0.05392]
[1777664030918,53.93,78345.11,0.0,0.99978,0.0,0.05392]
[1777664031091,53.93,78345.11,0.0,0.99978,0.0,0.05392]
[1777664032342,53.93,78345.42,0.0,0.99978,0.0,0.0539]
[1777664032981,53.93,78345.35,0.0,0.99978,0.0,0.05391]
[1777664034337,53.93,78345.46,0.0,0.99978,0.0,0.0539]
[1777664034995,53.93,78345.74,0.0,0.99978,0.0,0.05389]
[1777664040030,53.93,78344.7,0.0,0.99978,0.0,0.05394]
[1777664040316,53.93,78344.7,0.0,0.99978,0.0,0.05394]
[1777664040324,53.93,78344.7,0.0,0.99978,0.0,0.05394]
[1777664040884,53.93,78344.7,0.0,0.99978,0.0,0.05394]
[1777664041085,53.93,78344.7,0.0,0.99978,0.0,0.05394]
[1777664041146,53.93,78344.92,0.0,0.99978,0.0,0.05393]
[1777664047080,53.93,78344.25,0.0,0.99978,0.0,0.05397]
[1777664047733,53.93,78344.25,0.0,0.99978,0.0,0.05397]
[1777664047837,53.93,78344.25,0.0,0.99978,0.0,0.05397]
[1777664050100,53.93,78346.16,0.0,0.99978,0.0,0.05386]
[1777664051970,53.93,78346.74,0.0,0.99978,0.0,0.05383]
[1777664052074,53.93,78346.74,0.0,0.99978,0.0,0.05383]
[1777664052175,53.93,78347.76,0.0,0.99978,0.0,0.05378]
[1777664053206,53.93,78347.76,0.0,0.99978,0.0,0.05378]
[1777664053331,53.93,78347.12,0.0,0.99978,0.0,0.05381]
[1777664056142,53.93,78349.72,0.0,0.99978,0.0,0.05367]
[1777664057270,53.93,78350.42,0.0,0.99978,0.0,0.05364]
[1777664057336,53.93,78350.42,0.0,0.99978,0.0,0.05364]
[1777664058045,53.93,78350.42,0.0,0.99978,0.0,0.05364]
[1777664058077,53.93,78350.42,0.0,0.99978,0.0,0.05364]
[1777664058155,53.93,78349.38,0.0,0.99978,0.0,0.05369]
[1777664060170,53.93,78348.18,0.0,0.99978,0.0,0.05376]
[1777664061177,53.93,78346.82,0.0,0.99978,0.0,0.05383]
[1777664063191,53.93,78350.74,0.0,0.99978,0.0,0.05362]
[1777664064267,53.93,78351.15,0.0,0.99978,0.0,0.0536]
[1777664064328,53.93,78351.15,0.0,0.99978,0.0,0.0536]
[1777664064578,53.93,78351.15,0.0,0.99978,0.0,0.0536]
[1777664064978,53.93,78351.15,0.0,0.99978,0.0,0.0536]
[1777664065084,53.93,78351.15,0.0,0.99978,0.0,0.0536]
[1777664065205,53.93,78351.05,0.0,0.99978,0.0,0.0536]
[1777664069983,53.93,78351.07,0.0,0.99978,0.0,0.0536]
[1777664071825,53.93,78352.3,0.0,0.99978,0.0,0.05344]
[1777664072081,53.93,78352.3,0.0,0.99978,0.0,0.05344]
[1777664074977,53.93,78344.12,0.0,0.99978,0.0,0.05387]
[1777664075773,53.93,78341.28,0.0,0.99978,0.0,0.05403]
[1777664076339,53.93,78341.28,0.0,0.99978,0.0,0.05403]
[1777664077137,53.93,78341.85,0.0,0.99978,0.0,0.054]
[1777664078079,53.93,78341.85,0.0,0.99978,0.0,0.054]
[1777664078103,53.93,78341.73,0.0,0.99978,0.0,0.054]
[1777664078411,53.93,78341.73,0.0,0.99978,0.0,0.054]
[1777664078579,53.93,78341.73,0.0,0.99978,0.0,0.054]
[1777664082324,53.93,78344.99,0.0,0.99978,0.0,0.05383]
[1777664086982,53.93,78345.61,0.0,0.99978,0.0,0.0538]
[1777664087079,53.93,78345.61,0.0,0.99978,0.0,0.0538]
[1777664088652,53.93,78349.03,0.0,0.99978,0.0,0.05361]
[1777664088826,53.93,78349.03,0.0,0.99978,0.0,0.05361]
[1777664088927,53.93,78348.92,0.0,0.99978,0.0,0.05362]
[1777664093347,53.93,78349.51,0.0,0.99978,0.0,0.05359]
[1777664093588,53.93,78349.51,0.0,0.99978,0.0,0.05359]
[1777664096874,53.93,78344.76,0.0,0.99978,0.0,0.05384]
[1777664098026,53.93,78344.76,0.0,0.99978,0.0,0.05384]
[1777664098085,53.93,78344.76,0.0,0.99978,0.0,0.05384]
[1777664098118,53.93,78343.58,0.0,0.99978,0.0,0.0539]
[1777664103474,53.93,78343.78,0.0,0.99978,0.0,0.05389]
[1777664107708,53.93,78343.46,0.0,0.99978,0.0,0.05391]
[1777664107834,53.93,78343.46,0.0,0.99978,0.0,0.05391]
[1777664109537,53.93,78343.67,0.0,0.99978,0.0,0.0539]
[1777664109582,53.93,78343.67,0.0,0.99978,0.0,0.0539]
[1777664109638,53.93,78344.21,0.0,0.99978,0.0,0.05387]
[1777664115208,53.93,78343.48,0.0,0.99978,0.0,0.05391]
[1777664115328,53.93,78343.48,0.0,0.99978,0.0,0.05391]
[1777664120593,53.93,78343.14,0.0,0.99978,0.0,0.05393]
[1777664125628,53.93,78343.53,0.0,0.99978,0.0,0.05391]
[1777664130391,53.93,78344.32,0.0,0.99978,0.0,0.05386]
[1777664130580,53.93,78344.32,0.0,0.99978,0.0,0.05386]
[1777664132783,53.93,78345.49,0.0,0.99978,0.0,0.0537]
[1777664132838,53.93,78345.49,0.0,0.99978,0.0,0.0537]
[1777664132884,53.93,78346.0,0.0,0.99978,0.0,0.05368]
[1777664137712,53.93,78352.29,0.0,0.99978,0.0,0.05334]
[1777664138609,53.93,78352.29,0.0,0.99978,0.0,0.05334]
[1777664138827,53.93,78352.29,0.0,0.99978,0.0,0.05334]
[1777664145331,53.93,78352.85,0.0,0.99978,0.0,0.05331]
[1777664149796,53.93,78348.51,0.0,0.99978,0.0,0.05354]
[1777664151587,53.93,78346.24,0.0,0.99978,0.0,0.05366]
[1777664151827,53.93,78346.24,0.0,0.99978,0.0,0.05366]
[1777664151903,53.93,78339.39,0.0,0.99978,0.0,0.05403]
[1777664153841,53.93,78339.1,0.0,0.99978,0.0,0.05404]
[1777664154081,53.93,78339.1,0.0,0.99978,0.0,0.05404]
[1777664154182,53.93,78339.33,0.0,0.99978,0.0,0.05403]
[1777664159867,53.93,78339.38,0.0,0.99978,0.0,0.05403]
[1777664161882,53.93,78345.99,0.0,0.99978,0.0,0.05368]
[1777664162982,53.93,78345.99,0.0,0.99978,0.0,0.05368]
[1777664163084,53.93,78345.99,0.0,0.99978,0.0,0.05368]
[1777664165344,53.93,78347.26,0.0,0.99978,0.0,0.05361]
[1777664173966,53.93,78347.38,0.0,0.99978,0.0,0.0536]
[1777664178162,53.93,78348.43,0.0,0.99978,0.0,0.05355]
[1777664178336,53.93,78348.43,0.0,0.99978,0.0,0.05355]
[1777664180071,53.93,78349.68,0.0,0.99978,0.0,0.05348]
[1777664180325,53.93,78349.68,0.0,0.99978,0.0,0.05348]
[1777664180172,53.93,78349.76,0.0,0.99978,0.0,0.05348]
[1777664186052,53.93,78350.26,0.0,0.99978,0.0,0.05345]
[1777664189358,53.93,78349.98,0.0,0.99978,0.0,0.05347]
[1777664189579,53.93,78349.71,0.0,0.99978,0.0,0.05348]
[1777664193101,53.93,78337.34,0.0,0.99978,0.0,0.05404]
[1777664194108,53.93,78317.99,0.0,0.99977,0.0,0.05508]
[1777664195115,53.93,78317.69,0.0,0.99977,0.0,0.0551]
[1777664195573,53.93,78317.69,0.0,0.99977,0.0,0.0551]
[1777664197085,53.93,78317.8,0.0,0.99977,0.0,0.05509]
[1777664197578,53.93,78317.91,0.0,0.99977,0.0,0.05509]
[1777664197835,53.93,78317.91,0.0,0.99977,0.0,0.05509]
[1777664198136,53.93,78316.56,0.0,0.99977,0.0,0.05516]
[1777664204177,53.93,78312.87,0.0,0.99977,0.0,0.05536]
[1777664206192,53.93,78329.38,0.0,0.99978,0.0,0.05447]
[1777664207199,53.93,78337.86,0.0,0.99978,0.0,0.05401]
[1777664207670,53.93,78337.86,0.0,0.99978,0.0,0.05401]
[1777664207827,53.93,78337.86,0.0,0.99978,0.0,0.05401]
[1777664210220,53.93,78330.35,0.0,0.99978,0.0,0.05441]
[1777664210859,53.93,78330.35,0.0,0.99978,0.0,0.05441]
[1777664211082,53.93,78330.35,0.0,0.99978,0.0,0.05441]
[1777664211227,53.93,78325.46,0.0,0.99978,0.0,0.05468]
[1777664211697,53.93,78325.46,0.0,0.99978,0.0,0.05468]
[1777664212234,53.93,78317.54,0.0,0.99977,0.0,0.05511]
[1777664213241,53.93,78310.68,0.0,0.99977,0.0,0.05548]
[1777664216237,53.93,78309.93,0.0,0.99977,0.0,0.05552]
[1777664216328,53.93,78309.93,0.0,0.99977,0.0,0.05552]
[1777664216336,53.93,78310.46,0.0,0.99977,0.0,0.05549]
[1777664218276,53.93,78315.58,0.0,0.99977,0.0,0.05521]
[1777664220290,53.93,78320.02,0.0,0.99978,0.0,0.05497]
[1777664223091,53.93,78320.2,0.0,0.99978,0.0,0.05496]
[1777664226332,53.93,78324.01,0.0,0.99978,0.0,0.05476]
[1777664227747,53.93,78324.7,0.0,0.99978,0.0,0.05472]
[1777664227826,53.93,78324.7,0.0,0.99978,0.0,0.05472]
[1777664228346,53.93,78325.59,0.0,0.99978,0.0,0.05467]
[1777664228540,53.93,78325.59,0.0,0.99978,0.0,0.05467]
[1777664228577,53.93,78325.59,0.0,0.99978,0.0,0.05467]
[1777664233663,53.93,78324.27,0.0,0.99978,0.0,0.05474]
[1777664233890,53.93,78324.27,0.0,0.99978,0.0,0.05474]
[1777664234075,53.93,78324.27,0.0,0.99978,0.0,0.05474]
[1777664234117,53.93,78324.27,0.0,0.99978,0.0,0.05474]
[1777664234388,53.93,78323.91,0.0,0.99978,0.0,0.05476]
[1777664234437,53.93,78323.91,0.0,0.99978,0.0,0.05476]
[1777664237409,53.93,78318.65,0.0,0.99977,0.0,0.05505]
[1777664242444,53.93,78319.64,0.0,0.99978,0.0,0.05499]
[1777664247479,53.93,78319.66,0.0,0.99978,0.0,0.05499]
[1777664250479,53.93,78319.67,0.0,0.99978,0.0,0.05499]
[1777664250586,53.93,78319.67,0.0,0.99978,0.0,0.05499]
[1777664251097,53.93,78319.67,0.0,0.99978,0.0,0.05499]
[1777664251325,53.93,78319.67,0.0,0.99978,0.0,0.05499]
[1777664251426,53.93,78318.43,0.0,0.99978,0.0,0.05496]
[1777664251632,53.93,78318.43,0.0,0.99978,0.0,0.05496]
[1777664257370,53.93,78318.4,0.0,0.99978,0.0,0.05496]
[1777664257577,53.93,78318.33,0.0,0.99978,0.0,0.05497]
[1777664257813,53.93,78318.33,0.0,0.99978,0.0,0.05497]
[1777664257829,53.93,78318.33,0.0,0.99978,0.0,0.05497]
[1777664257914,53.93,78318.87,0.0,0.99978,0.0,0.05494]
[1777664260570,53.93,78323.22,0.0,0.99978,0.0,0.0547]
[1777664265605,53.93,78326.56,0.0,0.99978,0.0,0.05452]
[1777664269992,53.93,78326.52,0.0,0.99978,0.0,0.05452]
[1777664270080,53.93,78326.52,0.0,0.99978,0.0,0.05452]
[1777664270321,53.93,78326.52,0.0,0.99978,0.0,0.05452]
[1777664270363,53.93,78326.39,0.0,0.99978,0.0,0.05453]
[1777664270593,53.93,78326.39,0.0,0.99978,0.0,0.05453]
[1777664275677,53.93,78326.52,0.0,0.99978,0.0,0.05452]
[1777664277169,53.93,78326.52,0.0,0.99978,0.0,0.05452]
[1777664277336,53.93,78326.52,0.0,0.99978,0.0,0.05452]
[1777664280712,53.93,78319.01,0.0,0.99978,0.0,0.05493]
[1777664281720,53.93,78323.86,0.0,0.99978,0.0,0.05467]
[1777664283741,53.93,78323.92,0.0,0.99978,0.0,0.05466]
[1777664283828,53.93,78323.92,0.0,0.99978,0.0,0.05466]
[1777664284170,53.93,78323.92,0.0,0.99978,0.0,0.05466]
[1777664284335,53.93,78323.92,0.0,0.99978,0.0,0.05466]
[1777664284408,53.93,78324.14,0.0,0.99978,0.0,0.05465]
[1777664290260,53.93,78323.71,0.0,0.99978,0.0,0.05467]
[1777664295818,53.93,78321.61,0.0,0.99978,0.0,0.05479]
[1777664298173,53.93,78321.57,0.0,0.99978,0.0,0.05479]
[1777664298279,53.93,78321.57,0.0,0.99978,0.0,0.05479]
[1777664298330,53.93,78321.57,0.0,0.99978,0.0,0.05479]
[1777664298381,53.93,78321.51,0.0,0.99978,0.0,0.05479]
[1777664299290,53.93,78321.51,0.0,0.99978,0.0,0.05479]
[1777664304881,53.93,78321.78,0.0,0.99978,0.0,0.05478]
[1777664309916,53.93,78324.3,0.0,0.99978,0.0,0.05464]
[1777664311251,53.93,78324.3,0.0,0.99978,0.0,0.05464]
[1777664311334,53.93,78324.3,0.0,0.99978,0.0,0.05464]
[1777664311498,53.93,78324.3,0.0,0.99978,0.0,0.05464]
[1777664311344,53.93,78324.27,0.0,0.99978,0.0,0.05454]
[1777664311581,53.93,78324.27,0.0,0.99978,0.0,0.05454]
[1777664316964,53.93,78323.93,0.0,0.99978,0.0,0.05456]
[1777664322002,53.93,78326.23,0.0,0.99978,0.0,0.05444]
[1777664324891,53.93,78326.23,0.0,0.99978,0.0,0.05444]
[1777664325204,53.93,78326.23,0.0,0.99978,0.0,0.05444]
[1777664325299,53.93,78327.21,0.0,0.99978,0.0,0.05439]
[1777664326031,53.93,78339.65,0.0,0.99978,0.0,0.05372]
[1777664327038,53.93,78339.27,0.0,0.99978,0.0,0.05374]
[1777664327801,53.93,78339.27,0.0,0.99978,0.0,0.05374]
[1777664327838,53.93,78339.27,0.0,0.99978,0.0,0.05374]
[1777664329818,53.93,78338.97,0.0,0.99978,0.0,0.05376]
[1777664333618,53.93,78336.91,0.0,0.99978,0.0,0.05387]
[1777664333796,53.93,78336.91,0.0,0.99978,0.0,0.05387]
[1777664333833,53.93,78336.91,0.0,0.99978,0.0,0.05387]
[1777664334087,53.93,78336.99,0.0,0.99978,0.0,0.05386]
[1777664339122,53.93,78341.11,0.0,0.99978,0.0,0.05364]
[1777664344157,53.93,78341.97,0.0,0.99978,0.0,0.0536]
[1777664346171,53.93,78349.97,0.0,0.99978,0.0,0.05317]
[1777664347178,53.93,78353.32,0.0,0.99978,0.0,0.053]
[1777664348750,53.93,78353.73,0.0,0.99978,0.0,0.05298]
[1777664348829,53.93,78353.73,0.0,0.99978,0.0,0.05298]
[1777664349022,53.93,78353.73,0.0,0.99978,0.0,0.05298]
[1777664349080,53.93,78353.73,0.0,0.99978,0.0,0.05298]
[1777664349192,53.93,78353.21,0.0,0.99978,0.0,0.053]
[1777664352213,53.93,78356.0,0.0,0.99978,0.0,0.05286]
[1777664354553,53.93,78357.54,0.0,0.99978,0.0,0.05278]
[1777664355542,53.93,78357.54,0.0,0.99978,0.0,0.05278]
[1777664355581,53.93,78357.66,0.0,0.99978,0.0,0.05277]
[1777664355598,53.93,78357.66,0.0,0.99978,0.0,0.05277]
[1777664355830,53.93,78357.66,0.0,0.99978,0.0,0.05277]
[1777664356240,53.93,78356.88,0.0,0.99978,0.0,0.05281]
[1777664357250,53.93,78352.21,0.0,0.99978,0.0,0.05306]
[1777664358255,53.93,78349.18,0.0,0.99978,0.0,0.05322]
[1777664359420,53.93,78349.18,0.0,0.99978,0.0,0.05322]
[1777664359522,53.93,78350.22,0.0,0.99978,0.0,0.05316]
[1777664359580,53.93,78350.22,0.0,0.99978,0.0,0.05316]
[1777664359738,53.93,78350.22,0.0,0.99978,0.0,0.05316]
[1777664359831,53.93,78350.22,0.0,0.99978,0.0,0.05316]
[1777664360272,53.93,78349.79,0.0,0.99978,0.0,0.05318]
[1777664365307,53.93,78349.31,0.0,0.99978,0.0,0.05321]
[1777664370085,53.93,78348.91,0.0,0.99978,0.0,0.05323]
[1777664370330,53.93,78348.91,0.0,0.99978,0.0,0.05323]
[1777664370389,53.93,78348.91,0.0,0.99978,0.0,0.05323]
[1777664370429,53.93,78348.81,0.0,0.99978,0.0,0.05324]
[1777664370579,53.93,78348.81,0.0,0.99978,0.0,0.05324]
[1777664371250,53.93,78348.81,0.0,0.99978,0.0,0.05324]
[1777664373927,53.93,78347.72,0.0,0.99978,0.0,0.0532]
[1777664374079,53.93,78347.72,0.0,0.99978,0.0,0.0532]
[1777664374371,53.93,78344.14,0.0,0.99978,0.0,0.05338]
[1777664377186,53.93,78344.0,0.0,0.99978,0.0,0.05339]
[1777664377330,53.93,78344.0,0.0,0.99978,0.0,0.05339]
[1777664377569,53.93,78344.66,0.0,0.99978,0.0,0.05336]
[1777664379406,53.93,78336.37,0.0,0.99978,0.0,0.0538]
[1777664380992,53.93,78334.77,0.0,0.99978,0.0,0.05388]
[1777664381082,53.93,78334.77,0.0,0.99978,0.0,0.05388]
[1777664384209,53.93,78335.86,0.0,0.99978,0.0,0.05382]
[1777664384325,53.93,78335.86,0.0,0.99978,0.0,0.05382]
[1777664384426,53.93,78335.86,0.0,0.99978,0.0,0.05382]
[1777664386787,53.93,78338.08,0.0,0.99978,0.0,0.05371]
[1777664386827,53.93,78338.08,0.0,0.99978,0.0,0.05371]
[1777664392497,53.93,78336.64,0.0,0.99978,0.0,0.05378]
[1777664393159,53.93,78336.64,0.0,0.99978,0.0,0.05378]
[1777664393327,53.93,78336.64,0.0,0.99978,0.0,0.05378]
[1777664393503,53.93,78337.34,0.0,0.99978,0.0,0.05375]
[1777664393795,53.93,78337.34,0.0,0.99978,0.0,0.05375]
[1777664393833,53.93,78337.34,0.0,0.99978,0.0,0.05375]
[1777664399194,53.93,78340.17,0.0,0.99978,0.0,0.0536]
[1777664401857,53.93,78337.9,0.0,0.99978,0.0,0.05372]
[1777664402097,53.93,78337.9,0.0,0.99978,0.0,0.05372]
[1777664402224,53.93,78337.9,0.0,0.99978,0.0,0.05372]
[1777664402331,53.93,78337.9,0.0,0.99978,0.0,0.05372]
[1777664402566,53.93,78337.99,0.0,0.99978,0.0,0.05371]
[1777664407602,53.93,78339.36,0.0,0.99978,0.0,0.05364]
[1777664412637,53.93,78339.22,0.0,0.99978,0.0,0.05365]
[1777664415520,53.93,78339.24,0.0,0.99978,0.0,0.05364]
[1777664415583,53.93,78339.24,0.0,0.99978,0.0,0.05364]
[1777664416457,53.93,78338.16,0.0,0.99978,0.0,0.0537]
[1777664416585,53.93,78338.16,0.0,0.99978,0.0,0.0537]
[1777664416558,53.93,78334.65,0.0,0.99978,0.0,0.05389]
[1777664416665,53.93,78333.25,0.0,0.99978,0.0,0.05396]
[1777664422175,53.93,78331.7,0.0,0.99978,0.0,0.05405]
[1777664422327,53.93,78331.7,0.0,0.99978,0.0,0.05405]
[1777664427742,53.93,78331.42,0.0,0.99978,0.0,0.05406]
[1777664432778,53.93,78328.32,0.0,0.99978,0.0,0.05413]
[1777664433934,53.93,78328.32,0.0,0.99978,0.0,0.05413]
[1777664434076,53.93,78328.32,0.0,0.99978,0.0,0.05413]
[1777664434527,53.93,78328.32,0.0,0.99978,0.0,0.05413]
[1777664434582,53.93,78328.32,0.0,0.99978,0.0,0.05413]
[1777664434628,53.93,78326.37,0.0,0.99978,0.0,0.05423]
[1777664435799,53.93,78333.52,0.0,0.99978,0.0,0.05385]
[1777664437329,53.93,78333.52,0.0,0.99978,0.0,0.05385]
[1777664437589,53.93,78333.52,0.0,0.99978,0.0,0.05385]
[1777664437428,53.93,78335.7,0.0,0.99978,0.0,0.05373]
[1777664437974,53.93,78335.7,0.0,0.99978,0.0,0.05373]
[1777664438080,53.93,78335.7,0.0,0.99978,0.0,0.05373]
[1777664438181,53.93,78338.29,0.0,0.99978,0.0,0.0536]
[1777664438820,53.93,78341.5,0.0,0.99978,0.0,0.05343]
[1777664441334,53.93,78341.86,0.0,0.99978,0.0,0.05341]
[1777664441577,53.93,78341.86,0.0,0.99978,0.0,0.05341]
[1777664441431,53.93,78344.76,0.0,0.99978,0.0,0.05325]
[1777664446876,53.93,78342.66,0.0,0.99978,0.0,0.05337]
[1777664447883,53.93,78338.63,0.0,0.99978,0.0,0.05358]
[1777664448794,53.93,78338.63,0.0,0.99978,0.0,0.05358]
[1777664448828,53.93,78338.63,0.0,0.99978,0.0,0.05358]
[1777664449147,53.93,78338.63,0.0,0.99978,0.0,0.05358]
[1777664449335,53.93,78338.63,0.0,0.99978,0.0,0.05358]
[1777664449366,53.93,78338.43,0.0,0.99978,0.0,0.05359]
[1777664454931,53.93,78337.83,0.0,0.99978,0.0,0.05362]
[1777664457051,53.93,78337.54,0.0,0.99978,0.0,0.05364]
[1777664457081,53.93,78337.54,0.0,0.99978,0.0,0.05364]
[1777664457418,53.93,78337.54,0.0,0.99978,0.0,0.05364]
[1777664457580,53.93,78337.54,0.0,0.99978,0.0,0.05364]
[1777664457596,53.93,78337.01,0.0,0.99978,0.0,0.05366]
[1777664459973,53.93,78337.24,0.0,0.99978,0.0,0.05365]
[1777664461983,53.93,78335.19,0.0,0.99978,0.0,0.05376]
[1777664467018,53.93,78334.11,0.0,0.99978,0.0,0.05382]
[1777664468025,53.93,78336.86,0.0,0.99978,0.0,0.05367]
[1777664470969,53.93,78336.46,0.0,0.99978,0.0,0.05369]
[1777664471080,53.93,78336.46,0.0,0.99978,0.0,0.05369]
[1777664471791,53.93,78336.9,0.0,0.99978,0.0,0.05367]
[1777664471831,53.93,78336.9,0.0,0.99978,0.0,0.05367]
[1777664472053,53.93,78337.79,0.0,0.99978,0.0,0.05362]
[1777664477088,53.93,78337.71,0.0,0.99978,0.0,0.05363]
[1777664482123,53.93,78337.41,0.0,0.99978,0.0,0.05364]
[1777664487402,53.93,78338.24,0.0,0.99978,0.0,0.0536]
[1777664487582,53.93,78338.24,0.0,0.99978,0.0,0.0536]
[1777664487641,53.93,78338.46,0.0,0.99978,0.0,0.05359]
[1777664488189,53.93,78338.46,0.0,0.99978,0.0,0.05359]
[1777664488333,53.93,78338.46,0.0,0.99978,0.0,0.05359]
[1777664494208,53.93,78338.54,0.0,0.99978,0.0,0.05349]
[1777664496199,53.93,78338.5,0.0,0.99978,0.0,0.05349]
[1777664496329,53.93,78338.5,0.0,0.99978,0.0,0.05349]
[1777664496430,53.93,78341.77,0.0,0.99978,0.0,0.05332]
[1777664496961,53.93,78341.77,0.0,0.99978,0.0,0.05332]
[1777664497085,53.93,78341.77,0.0,0.99978,0.0,0.05332]
[1777664502264,53.93,78342.2,0.0,0.99978,0.0,0.05329]
[1777664503175,53.93,78342.2,0.0,0.99978,0.0,0.05329]
[1777664504278,53.93,78348.58,0.0,0.99978,0.0,0.05296]
[1777664505285,53.93,78358.96,0.0,0.99979,0.0,0.05241]
[1777664506061,53.93,78358.96,0.0,0.99979,0.0,0.05241]
[1777664506077,53.93,78358.96,0.0,0.99979,0.0,0.05241]
[1777664506292,53.93,78357.82,0.0,0.99979,0.0,0.05247]
[1777664507234,53.93,78357.82,0.0,0.99979,0.0,0.05247]
[1777664507333,53.93,78357.82,0.0,0.99979,0.0,0.05247]
[1777664510320,53.93,78355.86,0.0,0.99979,0.0,0.05258]
[1777664515355,53.93,78355.71,0.0,0.99979,0.0,0.05258]
[1777664518189,53.93,78355.53,0.0,0.99979,0.0,0.05259]
[1777664518328,53.93,78355.53,0.0,0.99979,0.0,0.05259]
[1777664518376,53.93,78355.66,0.0,0.99979,0.0,0.05259]
[1777664519640,53.93,78355.66,0.0,0.99979,0.0,0.05259]
[1777664519833,53.93,78355.85,0.0,0.99979,0.0,0.05258]
[1777664522404,53.93,78348.34,0.0,0.99978,0.0,0.05297]
[1777664523038,53.93,78348.34,0.0,0.99978,0.0,0.05297]
[1777664523081,53.93,78348.34,0.0,0.99978,0.0,0.05297]
[1777664523211,53.93,78348.34,0.0,0.99978,0.0,0.05297]
[1777664523327,53.93,78348.34,0.0,0.99978,0.0,0.05297]
[1777664523411,53.93,78346.54,0.0,0.99978,0.0,0.05306]
[1777664524418,53.93,78348.05,0.0,0.99978,0.0,0.05298]
[1777664529453,53.93,78347.91,0.0,0.99978,0.0,0.05299]
[1777664531481,53.93,78347.2,0.0,0.99978,0.0,0.05303]
[1777664531577,53.93,78347.2,0.0,0.99978,0.0,0.05303]
[1777664531926,53.93,78346.12,0.0,0.99978,0.0,0.05309]
[1777664535381,53.93,78346.54,0.0,0.99978,0.0,0.05306]
[1777664535590,53.93,78346.54,0.0,0.99978,0.0,0.05306]
[1777664535685,53.93,78344.71,0.0,0.99978,0.0,0.05316]
[1777664536203,53.93,78344.71,0.0,0.99978,0.0,0.05316]
[1777664536326,53.93,78344.71,0.0,0.99978,0.0,0.05316]
[1777664536427,53.93,78344.71,0.0,0.99978,0.0,0.05316]
[1777664539735,53.93,78345.41,0.0,0.99978,0.0,0.05312]
[1777664539523,53.93,78343.88,0.0,0.99978,0.0,0.0532]
[1777664539831,53.93,78343.88,0.0,0.99978,0.0,0.0532]
[1777664540530,53.93,78345.47,0.0,0.99978,0.0,0.05312]
[1777664541537,53.93,78342.01,0.0,0.99978,0.0,0.0533]
[1777664542544,53.93,78340.54,0.0,0.99978,0.0,0.05338]
[1777664548586,53.93,78343.78,0.0,0.99978,0.0,0.05321]
[1777664553621,53.93,78343.27,0.0,0.99978,0.0,0.05314]
[1777664554172,53.93,78343.27,0.0,0.99978,0.0,0.05314]
[1777664554332,53.93,78343.27,0.0,0.99978,0.0,0.05314]
[1777664554628,53.93,78343.33,0.0,0.99978,0.0,0.05314]
[1777664555088,53.93,78343.33,0.0,0.99978,0.0,0.05314]
[1777664555336,53.93,78343.33,0.0,0.99978,0.0,0.05314]
[1777664556642,53.93,78340.63,0.0,0.99978,0.0,0.05328]
[1777664557649,53.93,78338.96,0.0,0.99978,0.0,0.05337]
[1777664558656,53.93,78338.96,0.0,0.99978,0.0,0.05337]
[1777664558683,53.93,78335.51,0.0,0.99978,0.0,0.05355]
[1777664559663,53.93,78334.37,0.0,0.99978,0.0,0.05361]
[1777664564698,53.93,78334.12,0.0,0.99978,0.0,0.05362]
[1777664565441,53.93,78334.12,0.0,0.99978,0.0,0.05362]
[1777664565580,53.93,78334.12,0.0,0.99978,0.0,0.05362]
[1777664569085,53.93,78333.98,0.0,0.99978,0.0,0.05363]
[1777664570740,53.93,78333.65,0.0,0.99978,0.0,0.05365]
[1777664575777,53.93,78333.75,0.0,0.99978,0.0,0.05364]
[1777664581819,53.93,78331.86,0.0,0.99978,0.0,0.05374]
[1777664582825,53.93,78326.61,0.0,0.99978,0.0,0.05402]
[1777664584650,53.93,78326.61,0.0,0.99978,0.0,0.05402]
[1777664584830,53.93,78328.14,0.0,0.99978,0.0,0.05394]
[1777664586369,53.93,78329.19,0.0,0.99978,0.0,0.05389]
[1777664586579,53.93,78329.19,0.0,0.99978,0.0,0.05389]
[1777664586612,53.93,78328.87,0.0,0.99978,0.0,0.0539]
[1777664591888,53.93,78328.41,0.0,0.99978,0.0,0.05393]
[1777664596922,53.93,78328.97,0.0,0.99978,0.0,0.0539]
[1777664599260,53.93,78328.95,0.0,0.99978,0.0,0.0539]
[1777664599333,53.93,78328.95,0.0,0.99978,0.0,0.0539]
[1777664600951,53.93,78332.61,0.0,0.99978,0.0,0.0537]
[1777664603888,53.93,78334.56,0.0,0.99978,0.0,0.0536]
[1777664604080,53.93,78334.56,0.0,0.99978,0.0,0.0536]
[1777664605237,53.93,78333.44,0.0,0.99978,0.0,0.05366]
[1777664605327,53.93,78333.44,0.0,0.99978,0.0,0.05366]
[1777664605429,53.93,78334.1,0.0,0.99978,0.0,0.05362]
[1777664611299,53.93,78333.33,0.0,0.99978,0.0,0.05366]
[1777664611339,53.93,78333.33,0.0,0.99978,0.0,0.05366]
[1777664617063,53.93,78334.13,0.0,0.99978,0.0,0.05352]
[1777664618637,53.93,78334.13,0.0,0.99978,0.0,0.05352]
[1777664618831,53.93,78332.9,0.0,0.99978,0.0,0.05359]
[1777664619929,53.93,78332.55,0.0,0.99978,0.0,0.05361]
[1777664620085,53.93,78332.55,0.0,0.99978,0.0,0.05361]
[1777664620177,53.93,78333.28,0.0,0.99978,0.0,0.05357]
[1777664626126,53.93,78336.22,0.0,0.99978,0.0,0.05341]
[1777664627133,53.93,78343.87,0.0,0.99978,0.0,0.05301]
[1777664628725,53.93,78343.87,0.0,0.99978,0.0,0.05301]
[1777664628826,53.93,78347.84,0.0,0.99978,0.0,0.0528]
[1777664628835,53.93,78347.84,0.0,0.99978,0.0,0.0528]
[1777664631800,53.93,78346.66,0.0,0.99978,0.0,0.05286]
[1777664631833,53.93,78346.1,0.0,0.99978,0.0,0.05289]
[1777664632168,53.93,78346.17,0.0,0.99978,0.0,0.05289]
[1777664638210,53.93,78345.0,0.0,0.99978,0.0,0.05295]
[1777664641717,53.93,78344.46,0.0,0.99978,0.0,0.05298]
[1777664641832,53.93,78344.46,0.0,0.99978,0.0,0.05298]
[1777664645546,53.93,78346.88,0.0,0.99978,0.0,0.05285]
[1777664645578,53.93,78346.88,0.0,0.99978,0.0,0.05285]
[1777664646935,53.93,78346.15,0.0,0.99978,0.0,0.05289]
[1777664647088,53.93,78346.15,0.0,0.99978,0.0,0.05289]
[1777664647276,53.93,78346.08,0.0,0.99978,0.0,0.05289]
[1777664651305,53.93,78334.22,0.0,0.99978,0.0,0.05352]
[1777664652723,53.93,78326.01,0.0,0.99978,0.0,0.05396]
[1777664653280,53.93,78326.01,0.0,0.99978,0.0,0.05396]
[1777664654895,53.93,78327.18,0.0,0.99978,0.0,0.05389]
[1777664658357,53.93,78321.68,0.0,0.99978,0.0,0.05419]
[1777664660371,53.93,78317.28,0.0,0.99978,0.0,0.05442]
[1777664660913,53.93,78317.28,0.0,0.99978,0.0,0.05442]
[1777664661084,53.93,78317.28,0.0,0.99978,0.0,0.05442]
[1777664662621,53.93,78316.84,0.0,0.99978,0.0,0.05445]
[1777664662839,53.93,78316.84,0.0,0.99978,0.0,0.05445]
[1777664662677,53.93,78316.73,0.0,0.99978,0.0,0.05445]
[1777664667293,53.93,78316.6,0.0,0.99978,0.0,0.05446]
[1777664667324,53.93,78316.6,0.0,0.99978,0.0,0.05446]
[1777664672455,53.93,78319.27,0.0,0.99978,0.0,0.05422]
[1777664673385,53.93,78319.27,0.0,0.99978,0.0,0.05422]
[1777664673575,53.93,78319.27,0.0,0.99978,0.0,0.05422]
[1777664674405,53.93,78320.83,0.0,0.99978,0.0,0.05414]
[1777664674579,53.93,78320.83,0.0,0.99978,0.0,0.05414]
[1777664674621,53.93,78322.25,0.0,0.99978,0.0,0.05406]
[1777664679002,53.93,78323.99,0.0,0.99978,0.0,0.05397]
[1777664679084,53.93,78323.99,0.0,0.99978,0.0,0.05397]
[1777664683827,53.93,78325.93,0.0,0.99978,0.0,0.05386]
[1777664684079,53.93,78326.12,0.0,0.99978,0.0,0.05385]
[1777664684539,53.93,78326.21,0.0,0.99978,0.0,0.05385]
[1777664689574,53.93,78329.54,0.0,0.99978,0.0,0.05367]
[1777664690094,53.93,78329.54,0.0,0.99978,0.0,0.05367]
[1777664690329,53.93,78329.54,0.0,0.99978,0.0,0.05367]
[1777664690581,53.93,78333.81,0.0,0.99978,0.0,0.05344]
[1777664692843,53.93,78336.05,0.0,0.99978,0.0,0.05333]
[1777664693077,53.93,78336.48,0.0,0.99978,0.0,0.0533]
[1777664693602,53.93,78336.54,0.0,0.99978,0.0,0.0533]
[1777664697652,53.93,78335.12,0.0,0.99978,0.0,0.05337]
[1777664697825,53.93,78335.12,0.0,0.99978,0.0,0.05337]
[1777664701658,53.93,78340.51,0.0,0.99978,0.0,0.05309]
[1777664702125,53.93,78340.51,0.0,0.99978,0.0,0.05309]
[1777664702328,53.93,78340.51,0.0,0.99978,0.0,0.05309]
[1777664702665,53.93,78349.39,0.0,0.99979,0.0,0.05262]
[1777664703672,53.93,78353.82,0.0,0.99979,0.0,0.05239]
[1777664704838,53.93,78353.82,0.0,0.99979,0.0,0.05239]
[1777664707712,53.93,78357.61,0.0,0.99979,0.0,0.0522]
[1777664707830,53.93,78357.61,0.0,0.99979,0.0,0.0522]
[1777664707813,53.93,78357.28,0.0,0.99979,0.0,0.05221]
[1777664713742,53.93,78355.07,0.0,0.99979,0.0,0.05233]
[1777664714833,53.93,78355.07,0.0,0.99979,0.0,0.05233]
[1777664720791,53.93,78356.0,0.0,0.99979,0.0,0.05228]
[1777664725825,53.93,78356.58,0.0,0.99979,0.0,0.05225]
[1777664731869,53.93,78356.27,0.0,0.99979,0.0,0.05217]
[1777664732127,53.93,78356.27,0.0,0.99979,0.0,0.05217]
[1777664732333,53.93,78356.27,0.0,0.99979,0.0,0.05217]
[1777664732876,53.93,78356.76,0.0,0.99979,0.0,0.05215]
[1777664735346,53.93,78355.55,0.0,0.99979,0.0,0.05221]
[1777664736830,53.93,78354.51,0.0,0.99979,0.0,0.05226]
[1777664738830,53.93,78355.3,0.0,0.99979,0.0,0.05222]
[1777664740246,53.93,78356.21,0.0,0.99979,0.0,0.05217]
[1777664740331,53.93,78356.21,0.0,0.99979,0.0,0.05217]
[1777664740933,53.93,78357.27,0.0,0.99979,0.0,0.05212]
[1777664745967,53.93,78357.83,0.0,0.99979,0.0,0.05209]
[1777664747640,53.93,78357.83,0.0,0.99979,0.0,0.05209]
[1777664747839,53.93,78357.83,0.0,0.99979,0.0,0.05209]
[1777664747939,53.93,78355.67,0.0,0.99979,0.0,0.0522]
[1777664748989,53.93,78348.69,0.0,0.99979,0.0,0.05256]
[1777664749996,53.93,78339.43,0.0,0.99978,0.0,0.05305]
[1777664752010,53.93,78338.7,0.0,0.99978,0.0,0.05309]
[1777664756842,53.93,78336.54,0.0,0.99978,0.0,0.0532]
[1777664756942,53.93,78341.41,0.0,0.99978,0.0,0.05295]
[1777664758836,53.93,78342.63,0.0,0.99978,0.0,0.05288]
[1777664760746,53.93,78343.45,0.0,0.99978,0.0,0.05284]
[1777664760826,53.93,78343.45,0.0,0.99978,0.0,0.05284]
[1777664760847,53.93,78342.44,0.0,0.99978,0.0,0.05289]
[1777664766194,53.93,78340.98,0.0,0.99978,0.0,0.05297]
[1777664766324,53.93,78340.98,0.0,0.99978,0.0,0.05297]
[1777664770867,53.93,78340.69,0.0,0.99978,0.0,0.05298]
[1777664770968,53.93,78342.69,0.0,0.99978,0.0,0.05288]
[1777664771078,53.93,78342.69,0.0,0.99978,0.0,0.05288]
[1777664771160,53.93,78342.69,0.0,0.99978,0.0,0.05288]
[1777664771326,53.93,78342.69,0.0,0.99978,0.0,0.05288]
[1777664775172,53.93,78346.31,0.0,0.99978,0.0,0.05269]
[1777664776535,53.93,78346.31,0.0,0.99978,0.0,0.05269]
[1777664776578,53.93,78346.31,0.0,0.99978,0.0,0.05269]
[1777664776914,53.93,78346.31,0.0,0.99978,0.0,0.05269]
[1777664776659,53.93,78349.48,0.0,0.99979,0.0,0.05252]
[1777664777078,53.93,78349.48,0.0,0.99979,0.0,0.05252]
[1777664782221,53.93,78350.68,0.0,0.99979,0.0,0.05246]
[1777664787256,53.93,78351.91,0.0,0.99979,0.0,0.0524]
[1777664789099,53.93,78351.84,0.0,0.99979,0.0,0.0524]
[1777664789324,53.93,78351.84,0.0,0.99979,0.0,0.0524]
[1777664794910,53.93,78355.53,0.0,0.99979,0.0,0.05211]
[1777664795077,53.93,78355.37,0.0,0.99979,0.0,0.05212]
[1777664795311,53.93,78355.41,0.0,0.99979,0.0,0.05212]
[1777664796730,53.93,78355.41,0.0,0.99979,0.0,0.05212]
[1777664796838,53.93,78355.41,0.0,0.99979,0.0,0.05212]
[1777664797326,53.93,78360.3,0.0,0.99979,0.0,0.05187]
[1777664798753,53.93,78360.3,0.0,0.99979,0.0,0.05187]
[1777664798839,53.93,78360.3,0.0,0.99979,0.0,0.05187]
[1777664798854,53.93,78363.48,0.0,0.99979,0.0,0.0517]
[1777664799125,53.93,78363.48,0.0,0.99979,0.0,0.0517]
[1777664799325,53.93,78363.48,0.0,0.99979,0.0,0.0517]
[1777664804375,53.93,78363.89,0.0,0.99979,0.0,0.05168]
[1777664806628,53.93,78362.57,0.0,0.99979,0.0,0.05175]
[1777664806833,53.93,78362.57,0.0,0.99979,0.0,0.05175]
[1777664806933,53.93,78361.91,0.0,0.99979,0.0,0.05178]
[1777664807098,53.93,78361.91,0.0,0.99979,0.0,0.05178]
[1777664807326,53.93,78361.91,0.0,0.99979,0.0,0.05178]
[1777664809237,53.93,78360.62,0.0,0.99979,0.0,0.05185]
[1777664813579,53.93,78361.94,0.0,0.99979,0.0,0.05178]
[1777664813833,53.93,78361.94,0.0,0.99979,0.0,0.05178]
[1777664813940,53.93,78361.94,0.0,0.99979,0.0,0.05178]
[1777664813930,53.93,78361.66,0.0,0.99979,0.0,0.0518]
[1777664814074,53.93,78361.66,0.0,0.99979,0.0,0.0518]
[1777664819319,53.93,78361.87,0.0,0.99979,0.0,0.05179]
[1777664819330,53.93,78361.87,0.0,0.99979,0.0,0.05179]
[1777664819480,53.93,78361.23,0.0,0.99979,0.0,0.05182]
[1777664820938,53.93,78361.23,0.0,0.99979,0.0,0.05182]
[1777664821080,53.93,78361.33,0.0,0.99979,0.0,0.05181]
[1777664821494,53.93,78355.43,0.0,0.99979,0.0,0.05212]
[1777664826529,53.93,78353.73,0.0,0.99979,0.0,0.05221]
[1777664827338,53.93,78353.73,0.0,0.99979,0.0,0.05221]
[1777664827579,53.93,78353.73,0.0,0.99979,0.0,0.05221]
[1777664827748,53.93,78353.73,0.0,0.99979,0.0,0.05221]
[1777664827833,53.93,78353.73,0.0,0.99979,0.0,0.05221]
[1777664827912,53.93,78354.42,0.0,0.99979,0.0,0.05217]
[1777664831000,53.93,78354.21,0.0,0.99979,0.0,0.05218]
[1777664835698,53.93,78353.65,0.0,0.99979,0.0,0.05221]
[1777664835829,53.93,78353.65,0.0,0.99979,0.0,0.05221]
[1777664835992,53.93,78353.65,0.0,0.99979,0.0,0.05221]
[1777664835928,53.93,78355.69,0.0,0.99979,0.0,0.0521]
[1777664836078,53.93,78355.69,0.0,0.99979,0.0,0.0521]
[1777664840626,53.93,78363.41,0.0,0.99979,0.0,0.05171]
[1777664841301,53.93,78363.41,0.0,0.99979,0.0,0.05171]
[1777664841328,53.93,78363.41,0.0,0.99979,0.0,0.05171]
[1777664841615,53.93,78363.41,0.0,0.99979,0.0,0.05171]
[1777664841830,53.93,78363.41,0.0,0.99979,0.0,0.05171]
[1777664841841,53.93,78366.59,0.0,0.99979,0.0,0.05154]
[1777664845662,53.93,78369.59,0.0,0.99979,0.0,0.05139]
[1777664847038,53.93,78369.59,0.0,0.99979,0.0,0.05139]
[1777664847081,53.93,78369.44,0.0,0.99979,0.0,0.0514]
[1777664847819,53.93,78369.44,0.0,0.99979,0.0,0.0514]
[1777664847828,53.93,78369.44,0.0,0.99979,0.0,0.0514]
[1777664847920,53.93,78369.48,0.0,0.99979,0.0,0.0514]
[1777664850714,53.93,78369.85,0.0,0.99979,0.0,0.05138]
[1777664850786,53.93,78366.17,0.0,0.99979,0.0,0.05157]
[1777664853078,53.93,78366.67,0.0,0.99979,0.0,0.05144]
[1777664853325,53.93,78366.67,0.0,0.99979,0.0,0.05144]
[1777664858753,53.93,78368.52,0.0,0.99979,0.0,0.05135]
[1777664863789,53.93,78367.65,0.0,0.99979,0.0,0.05139]
[1777664865025,53.93,78367.65,0.0,0.99979,0.0,0.05139]
[1777664865075,53.93,78367.65,0.0,0.99979,0.0,0.05139]
[1777664865822,53.93,78365.98,0.0,0.99979,0.0,0.05148]
[1777664865924,53.93,78364.33,0.0,0.99979,0.0,0.05156]
[1777664866809,53.93,78364.91,0.0,0.99979,0.0,0.05153]
[1777664871845,53.93,78365.91,0.0,0.99979,0.0,0.05148]
[1777664872170,53.93,78365.91,0.0,0.99979,0.0,0.05148]
[1777664872326,53.93,78365.91,0.0,0.99979,0.0,0.05148]
[1777664872851,53.93,78368.43,0.0,0.99979,0.0,0.05135]
[1777664874866,53.93,78365.21,0.0,0.99979,0.0,0.05152]
[1777664876522,53.93,78365.06,0.0,0.99979,0.0,0.05153]
[1777664876580,53.93,78365.06,0.0,0.99979,0.0,0.05153]
[1777664879288,53.93,78366.76,0.0,0.99979,0.0,0.05144]
[1777664879328,53.93,78366.76,0.0,0.99979,0.0,0.05144]
[1777664879901,53.93,78365.84,0.0,0.99979,0.0,0.05149]
[1777664881906,53.93,78364.2,0.0,0.99979,0.0,0.05157]
[1777664882075,53.93,78364.2,0.0,0.99979,0.0,0.05157]
[1777664884814,53.93,78366.53,0.0,0.99979,0.0,0.05145]
[1777664885825,53.93,78365.93,0.0,0.99979,0.0,0.05148]
[1777664886076,53.93,78365.93,0.0,0.99979,0.0,0.05148]
[1777664888500,53.93,78366.49,0.0,0.99979,0.0,0.05145]
[1777664888576,53.93,78366.49,0.0,0.99979,0.0,0.05145]
[1777664888964,53.93,78366.4,0.0,0.99979,0.0,0.05146]
[1777664889971,53.93,78362.83,0.0,0.99979,0.0,0.05164]
[1777664891430,53.93,78362.84,0.0,0.99979,0.0,0.05164]
[1777664891576,53.93,78362.84,0.0,0.99979,0.0,0.05164]
[1777664897053,53.93,78363.87,0.0,0.99979,0.0,0.05159]
[1777664897079,53.93,78363.87,0.0,0.99979,0.0,0.05159]
[1777664897400,53.93,78362.74,0.0,0.99979,0.0,0.05165]
[1777664897574,53.93,78362.74,0.0,0.99979,0.0,0.05165]
[1777664898027,53.93,78363.37,0.0,0.99979,0.0,0.05161]
[1777664904069,53.93,78363.93,0.0,0.99979,0.0,0.05159]
[1777664904494,53.93,78363.93,0.0,0.99979,0.0,0.05159]
[1777664904575,53.93,78363.93,0.0,0.99979,0.0,0.05159]
[1777664909048,53.93,78364.91,0.0,0.99979,0.0,0.05153]
[1777664909077,53.93,78364.91,0.0,0.99979,0.0,0.05153]
[1777664909106,53.93,78369.33,0.0,0.99979,0.0,0.05131]
[1777664910112,53.93,78376.01,0.0,0.99979,0.0,0.05097]
[1777664911091,53.93,78376.01,0.0,0.99979,0.0,0.05097]
[1777664911324,53.93,78376.89,0.0,0.99979,0.0,0.05083]
[1777664914930,53.93,78375.75,0.0,0.99979,0.0,0.05089]
[1777664915080,53.93,78375.75,0.0,0.99979,0.0,0.05089]
[1777664915024,53.93,78376.21,0.0,0.99979,0.0,0.05087]
[1777664915147,53.93,78376.36,0.0,0.99979,0.0,0.05086]
[1777664920183,53.93,78376.56,0.0,0.99979,0.0,0.05085]
[1777664922331,53.93,78375.91,0.0,0.99979,0.0,0.05088]
[1777664922581,53.93,78375.91,0.0,0.99979,0.0,0.05088]
[1777664929056,53.93,78377.62,0.0,0.99979,0.0,0.05079]
[1777664929076,53.93,78377.62,0.0,0.99979,0.0,0.05079]
[1777664929101,53.93,78382.91,0.0,0.99979,0.0,0.05053]
[1777664929330,53.93,78382.91,0.0,0.99979,0.0,0.05053]
[1777664929585,53.93,78382.91,0.0,0.99979,0.0,0.05053]
[1777664929662,53.93,78388.31,0.0,0.9998,0.0,0.05026]
[1777664931260,53.93,78390.72,0.0,0.9998,0.0,0.05014]
[1777664935288,53.93,78394.0,0.0,0.9998,0.0,0.04997]
[1777664936889,53.93,78394.0,0.0,0.9998,0.0,0.04997]
[1777664937079,53.93,78394.0,0.0,0.9998,0.0,0.04997]
[1777664937151,53.93,78395.64,0.0,0.9998,0.0,0.04989]
[1777664938223,53.93,78395.71,0.0,0.9998,0.0,0.04989]
[1777664938327,53.93,78395.71,0.0,0.9998,0.0,0.04989]
[1777664938425,53.93,78399.4,0.0,0.9998,0.0,0.0497]
[1777664940323,53.93,78402.95,0.0,0.9998,0.0,0.04953]
[1777664943585,53.93,78403.56,0.0,0.9998,0.0,0.0495]
[1777664943833,53.93,78403.56,0.0,0.9998,0.0,0.0495]
[1777664943841,53.93,78403.56,0.0,0.9998,0.0,0.0495]
[1777664944078,53.93,78403.56,0.0,0.9998,0.0,0.0495]
[1777664943887,53.93,78403.59,0.0,0.9998,0.0,0.0495]
[1777664945358,53.93,78396.63,0.0,0.9998,0.0,0.04984]
[1777664946364,53.93,78391.81,0.0,0.9998,0.0,0.05008]
[1777664947694,53.93,78391.81,0.0,0.9998,0.0,0.05008]
[1777664947828,53.93,78391.81,0.0,0.9998,0.0,0.05008]
[1777664947911,53.93,78393.1,0.0,0.9998,0.0,0.05002]
[1777664948708,53.93,78393.1,0.0,0.9998,0.0,0.05002]
[1777664948832,53.93,78393.1,0.0,0.9998,0.0,0.05002]
[1777664948862,53.93,78389.49,0.0,0.9998,0.0,0.0502]
[1777664952267,53.93,78391.14,0.0,0.9998,0.0,0.05011]
[1777664952326,53.93,78391.14,0.0,0.9998,0.0,0.05011]
[1777664952494,53.93,78391.14,0.0,0.9998,0.0,0.05011]
[1777664952522,53.93,78391.14,0.0,0.9998,0.0,0.05011]
[1777664952583,53.93,78391.14,0.0,0.9998,0.0,0.05011]
[1777664952595,53.93,78389.66,0.0,0.9998,0.0,0.05019]
[1777664953414,53.93,78391.48,0.0,0.9998,0.0,0.0501]
[1777664954420,53.93,78389.73,0.0,0.9998,0.0,0.05019]
[1777664955752,53.93,78389.73,0.0,0.9998,0.0,0.05019]
[1777664955829,53.93,78389.73,0.0,0.9998,0.0,0.05019]
[1777664956102,53.93,78389.73,0.0,0.9998,0.0,0.05019]
[1777664956156,53.93,78391.11,0.0,0.9998,0.0,0.05012]
[1777664956328,53.93,78391.11,0.0,0.9998,0.0,0.05012]
[1777664956435,53.93,78387.65,0.0,0.9998,0.0,0.05029]
[1777664957561,53.93,78383.71,0.0,0.99979,0.0,0.05049]
[1777664958317,53.93,78383.71,0.0,0.99979,0.0,0.05049]
[1777664958325,53.93,78383.71,0.0,0.99979,0.0,0.05049]
[1777664958441,53.93,78383.71,0.0,0.99979,0.0,0.05049]
[1777664958585,53.93,78383.71,0.0,0.99979,0.0,0.05049]
[1777664958675,53.93,78377.83,0.0,0.99979,0.0,0.05078]
[1777664962891,53.93,78379.1,0.0,0.99979,0.0,0.05072]
[1777664963079,53.93,78379.1,0.0,0.99979,0.0,0.05072]
[1777664963176,53.93,78377.7,0.0,0.99979,0.0,0.05079]
[1777664964513,53.93,78377.38,0.0,0.99979,0.0,0.05081]
[1777664965884,53.93,78378.25,0.0,0.99979,0.0,0.05076]
[1777664966077,53.93,78378.25,0.0,0.99979,0.0,0.05076]
[1777664966095,53.93,78378.43,0.0,0.99979,0.0,0.05075]
[1777664966505,53.93,78379.74,0.0,0.99979,0.0,0.05069]
[1777664968011,53.93,78379.74,0.0,0.99979,0.0,0.05069]
[1777664968081,53.93,78379.74,0.0,0.99979,0.0,0.05069]
[1777664970532,53.93,78377.6,0.0,0.99979,0.0,0.0508]
[1777664975327,53.93,78378.45,0.0,0.99979,0.0,0.05066]
[1777664975576,53.93,78378.45,0.0,0.99979,0.0,0.05066]
[1777664975854,53.93,78378.45,0.0,0.99979,0.0,0.05066]
[1777664976080,53.93,78378.45,0.0,0.99979,0.0,0.05066]
[1777664978831,53.93,78377.73,0.0,0.99979,0.0,0.05069]
[1777664978931,53.93,78376.58,0.0,0.99979,0.0,0.05075]
[1777664979596,53.93,78374.0,0.0,0.99979,0.0,0.05088]
[1777664980271,53.93,78374.0,0.0,0.99979,0.0,0.05088]
[1777664980329,53.93,78374.0,0.0,0.99979,0.0,0.05088]
[1777664982934,53.93,78374.2,0.0,0.99979,0.0,0.05087]
[1777664983035,53.93,78371.93,0.0,0.99979,0.0,0.05099]
[1777664983871,53.93,78371.93,0.0,0.99979,0.0,0.05099]
[1777664984075,53.93,78371.93,0.0,0.99979,0.0,0.05099]
[1777664984177,53.93,78369.45,0.0,0.99979,0.0,0.05111]
[1777664988659,53.93,78370.88,0.0,0.99979,0.0,0.05104]
[1777664989775,53.93,78370.88,0.0,0.99979,0.0,0.05104]
[1777664989831,53.93,78370.88,0.0,0.99979,0.0,0.05104]
[1777664992165,53.93,78372.56,0.0,0.99979,0.0,0.05096]
[1777664993937,53.93,78371.58,0.0,0.99979,0.0,0.05101]
[1777664994077,53.93,78371.58,0.0,0.99979,0.0,0.05101]
[1777664994142,53.93,78369.92,0.0,0.99979,0.0,0.05109]
[1777664994396,53.93,78369.92,0.0,0.99979,0.0,0.05109]
[1777664994701,53.93,78362.04,0.0,0.99979,0.0,0.05149]
[1777664995708,53.93,78349.98,0.0,0.99979,0.0,0.05211]
[1777664996714,53.93,78348.94,0.0,0.99979,0.0,0.05217]
[1777664998729,53.93,78344.64,0.0,0.99979,0.0,0.05239]
[1777664999736,53.93,78351.41,0.0,0.99979,0.0,0.05204]
[1777665000743,53.93,78361.18,0.0,0.99979,0.0,0.05154]
[1777665001366,53.93,78361.18,0.0,0.99979,0.0,0.05154]
[1777665001578,53.93,78361.18,0.0,0.99979,0.0,0.05154]
[1777665001751,53.93,78361.52,0.0,0.99979,0.0,0.05152]
[1777665006788,53.93,78352.93,0.0,0.99979,0.0,0.05196]
[1777665007795,53.93,78340.17,0.0,0.99979,0.0,0.05262]
[1777665008838,53.93,78340.17,0.0,0.99979,0.0,0.05262]
[1777665008939,53.93,78338.02,0.0,0.99978,0.0,0.05274]
[1777665011115,53.93,78340.49,0.0,0.99979,0.0,0.05261]
[1777665011216,53.93,78346.67,0.0,0.99979,0.0,0.05229]
[1777665011330,53.93,78346.67,0.0,0.99979,0.0,0.05229]
[1777665011545,53.93,78346.67,0.0,0.99979,0.0,0.05229]
[1777665011579,53.93,78346.67,0.0,0.99979,0.0,0.05229]
[1777665011823,53.93,78346.21,0.0,0.99979,0.0,0.05231]
[1777665012393,53.93,78346.21,0.0,0.99979,0.0,0.05231]
[1777665017120,53.93,78345.68,0.0,0.99979,0.0,0.05234]
[1777665017328,53.93,78347.11,0.0,0.99979,0.0,0.05226]
[1777665018724,53.93,78347.29,0.0,0.99979,0.0,0.05225]
[1777665018831,53.93,78347.29,0.0,0.99979,0.0,0.05225]
[1777665018872,53.93,78350.69,0.0,0.99979,0.0,0.05208]
[1777665023274,53.93,78350.84,0.0,0.99979,0.0,0.05207]
[1777665023329,53.93,78350.84,0.0,0.99979,0.0,0.05207]
[1777665026708,53.93,78350.38,0.0,0.99979,0.0,0.05209]
[1777665026834,53.93,78350.38,0.0,0.99979,0.0,0.05209]
[1777665027036,53.93,78351.36,0.0,0.99979,0.0,0.05204]
[1777665027536,53.93,78351.36,0.0,0.99979,0.0,0.05204]
[1777665027575,53.93,78351.36,0.0,0.99979,0.0,0.05204]
[1777665029050,53.93,78355.76,0.0,0.99979,0.0,0.05181]
[1777665029858,53.93,78355.76,0.0,0.99979,0.0,0.05181]
[1777665030082,53.93,78355.76,0.0,0.99979,0.0,0.05181]
[1777665030173,53.93,78355.59,0.0,0.99979,0.0,0.05182]
[1777665031064,53.93,78360.2,0.0,0.99979,0.0,0.05149]
[1777665032071,53.93,78367.27,0.0,0.99979,0.0,0.05113]
[1777665032691,53.93,78367.27,0.0,0.99979,0.0,0.05113]
[1777665032829,53.93,78367.27,0.0,0.99979,0.0,0.05113]
[1777665033078,53.93,78370.65,0.0,0.99979,0.0,0.05096]
[1777665039122,53.93,78373.46,0.0,0.99979,0.0,0.05082]
[1777665041251,53.93,78373.63,0.0,0.99979,0.0,0.05081]
[1777665041324,53.93,78372.35,0.0,0.99979,0.0,0.05087]
[1777665042553,53.93,78372.38,0.0,0.99979,0.0,0.05087]
[1777665042576,53.93,78372.38,0.0,0.99979,0.0,0.05087]
[1777665043151,53.93,78373.36,0.0,0.99979,0.0,0.05082]
[1777665044158,53.93,78368.86,0.0,0.99979,0.0,0.05105]
[1777665045165,53.93,78365.47,0.0,0.99979,0.0,0.05122]
[1777665045465,53.93,78365.47,0.0,0.99979,0.0,0.05122]
[1777665045577,53.93,78365.47,0.0,0.99979,0.0,0.05122]
[1777665047781,53.93,78363.13,0.0,0.99979,0.0,0.05134]
[1777665047833,53.93,78363.13,0.0,0.99979,0.0,0.05134]
[1777665048186,53.93,78359.96,0.0,0.99979,0.0,0.0515]
[1777665048992,53.93,78359.96,0.0,0.99979,0.0,0.0515]
[1777665049076,53.93,78359.96,0.0,0.99979,0.0,0.0515]
[1777665052214,53.93,78365.21,0.0,0.99979,0.0,0.05124]
[1777665053034,53.93,78365.21,0.0,0.99979,0.0,0.05124]
[1777665053089,53.93,78365.21,0.0,0.99979,0.0,0.05124]
[1777665053256,53.93,78365.21,0.0,0.99979,0.0,0.05124]
[1777665053260,53.93,78367.43,0.0,0.99979,0.0,0.05112]
[1777665053327,53.93,78367.43,0.0,0.99979,0.0,0.05112]
[1777665059262,53.93,78369.24,0.0,0.99979,0.0,0.05103]
[1777665059367,53.93,78369.24,0.0,0.99979,0.0,0.05103]
[1777665059579,53.93,78369.24,0.0,0.99979,0.0,0.05103]
[1777665060097,53.93,78369.24,0.0,0.99979,0.0,0.05103]
[1777665060270,53.93,78372.03,0.0,0.99979,0.0,0.05089]
[1777665060332,53.93,78372.03,0.0,0.99979,0.0,0.05089]
[1777665061277,53.93,78378.66,0.0,0.99979,0.0,0.05055]
[1777665063291,53.93,78377.94,0.0,0.99979,0.0,0.05059]
[1777665064298,53.93,78374.51,0.0,0.99979,0.0,0.05076]
[1777665064398,53.93,78374.51,0.0,0.99979,0.0,0.05076]
[1777665064577,53.93,78374.51,0.0,0.99979,0.0,0.05076]
[1777665070629,53.93,78375.18,0.0,0.99979,0.0,0.05073]
[1777665077692,53.93,78376.18,0.0,0.99979,0.0,0.05068]
[1777665077838,53.93,78376.18,0.0,0.99979,0.0,0.05068]
[1777665077932,53.93,78376.21,0.0,0.99979,0.0,0.05068]
[1777665079335,53.93,78381.17,0.0,0.99979,0.0,0.05043]
[1777665079577,53.93,78381.17,0.0,0.99979,0.0,0.05043]
[1777665080411,53.93,78387.27,0.0,0.9998,0.0,0.05012]
[1777665083811,53.93,78386.83,0.0,0.9998,0.0,0.05014]
[1777665084627,53.93,78386.63,0.0,0.9998,0.0,0.05015]
[1777665084829,53.93,78386.63,0.0,0.9998,0.0,0.05015]
[1777665084920,53.93,78391.49,0.0,0.9998,0.0,0.04991]
[1777665085446,53.93,78385.89,0.0,0.9998,0.0,0.05019]
[1777665090481,53.93,78383.87,0.0,0.9998,0.0,0.05029]
[1777665093502,53.93,78389.13,0.0,0.9998,0.0,0.04994]
[1777665099543,53.93,78389.77,0.0,0.9998,0.0,0.04991]
[1777665105586,53.93,78391.56,0.0,0.9998,0.0,0.04982]
[1777665107600,53.93,78394.56,0.0,0.9998,0.0,0.04967]
[1777665108606,53.93,78403.73,0.0,0.9998,0.0,0.04922]
[1777665109614,53.93,78403.89,0.0,0.9998,0.0,0.04921]
[1777665111628,53.93,78398.86,0.0,0.9998,0.0,0.04946]
[1777665116663,53.93,78400.3,0.0,0.9998,0.0,0.04938]
[1777665121698,53.93,78398.03,0.0,0.9998,0.0,0.0495]
[1777665126733,53.93,78400.08,0.0,0.9998,0.0,0.0494]
[1777665128747,53.93,78396.94,0.0,0.9998,0.0,0.04955]
[1777665132776,53.93,78400.29,0.0,0.9998,0.0,0.04939]
[1777665134791,53.93,78403.41,0.0,0.9998,0.0,0.04923]
[1777665139825,53.93,78411.05,0.0,0.9998,0.0,0.04886]
[1777665141956,53.93,78412.25,0.0,0.9998,0.0,0.0488]
[1777665142082,53.93,78412.25,0.0,0.9998,0.0,0.0488]
[1777665142180,53.93,78409.22,0.0,0.9998,0.0,0.04895]
[1777665145867,53.93,78412.92,0.0,0.9998,0.0,0.04877]
[1777665148994,53.93,78412.69,0.0,0.9998,0.0,0.04878]
[1777665149080,53.93,78412.69,0.0,0.9998,0.0,0.04878]
[1777665149092,53.93,78413.1,0.0,0.9998,0.0,0.04876]
[1777665151909,53.93,78409.52,0.0,0.9998,0.0,0.04884]
[1777665156944,53.93,78409.67,0.0,0.9998,0.0,0.04883]
[1777665158958,53.93,78413.07,0.0,0.9998,0.0,0.04867]
[1777665160972,53.93,78407.96,0.0,0.9998,0.0,0.04892]
[1777665165000,53.93,78397.63,0.0,0.9998,0.0,0.04942]
[1777665166007,53.93,78394.4,0.0,0.9998,0.0,0.04958]
[1777665167014,53.93,78386.02,0.0,0.9998,0.0,0.05]
[1777665168020,53.93,78379.26,0.0,0.9998,0.0,0.05034]
[1777665170351,53.93,78379.37,0.0,0.9998,0.0,0.05033]
[1777665170397,53.93,78379.25,0.0,0.9998,0.0,0.05034]
[1777665170580,53.93,78379.25,0.0,0.9998,0.0,0.05034]
[1777665174749,53.93,78379.35,0.0,0.9998,0.0,0.05033]
[1777665174831,53.93,78379.35,0.0,0.9998,0.0,0.05033]
[1777665178091,53.93,78369.58,0.0,0.99979,0.0,0.05083]
[1777665180644,53.93,78369.7,0.0,0.99979,0.0,0.05082]
[1777665180841,53.93,78369.7,0.0,0.99979,0.0,0.05082]
[1777665181113,53.93,78372.49,0.0,0.99979,0.0,0.05068]
[1777665182120,53.93,78375.81,0.0,0.99979,0.0,0.05051]
[1777665185141,53.93,78381.69,0.0,0.9998,0.0,0.05022]
[1777665186148,53.93,78385.89,0.0,0.9998,0.0,0.05001]
[1777665188442,53.93,78386.1,0.0,0.9998,0.0,0.05]
[1777665188581,53.93,78387.5,0.0,0.9998,0.0,0.04993]
[1777665189169,53.93,78386.4,0.0,0.9998,0.0,0.04998]
[1777665190176,53.93,78389.52,0.0,0.9998,0.0,0.04983]
[1777665195211,53.93,78388.62,0.0,0.9998,0.0,0.04987]
[1777665201253,53.93,78386.12,0.0,0.9998,0.0,0.05]
[1777665206288,53.93,78386.02,0.0,0.9998,0.0,0.05]
[1777665211323,53.93,78381.69,0.0,0.9998,0.0,0.05012]
[1777665212330,53.93,78376.37,0.0,0.99979,0.0,0.05039]
[1777665215350,53.93,78379.74,0.0,0.9998,0.0,0.05022]
[1777665221393,53.93,78379.24,0.0,0.9998,0.0,0.05025]
[1777665224414,53.93,78382.72,0.0,0.9998,0.0,0.05007]
[1777665228442,53.93,78390.42,0.0,0.9998,0.0,0.04969]
[1777665230456,53.93,78399.48,0.0,0.9998,0.0,0.04924]
[1777665233477,53.93,78397.3,0.0,0.9998,0.0,0.04935]
[1777665238514,53.93,78397.55,0.0,0.9998,0.0,0.04934]
[1777665243549,53.93,78393.91,0.0,0.9998,0.0,0.04952]
[1777665248584,53.93,78394.3,0.0,0.9998,0.0,0.0495]
[1777665250597,53.93,78398.38,0.0,0.9998,0.0,0.0493]
[1777665251605,53.93,78394.42,0.0,0.9998,0.0,0.04949]
[1777665252612,53.93,78386.27,0.0,0.9998,0.0,0.0499]
[1777665253619,53.93,78386.48,0.0,0.9998,0.0,0.04988]
[1777665258655,53.93,78387.32,0.0,0.9998,0.0,0.04984]
[1777665264697,53.93,78387.36,0.0,0.9998,0.0,0.04984]
[1777665269731,53.93,78387.31,0.0,0.9998,0.0,0.04984]
[1777665274767,53.93,78387.16,0.0,0.9998,0.0,0.04976]
[1777665279802,53.93,78389.88,0.0,0.9998,0.0,0.04962]
[1777665284837,53.93,78388.37,0.0,0.9998,0.0,0.0497]
[1777665290880,53.93,78381.78,0.0,0.9998,0.0,0.05003]
[1777665295915,53.93,78379.47,0.0,0.9998,0.0,0.05014]
[1777665300950,53.93,78355.5,0.0,0.99979,0.0,0.05135]
[1777665301957,53.93,78348.69,0.0,0.99979,0.0,0.0517]
[1777665302964,53.93,78359.32,0.0,0.99979,0.0,0.05116]
[1777665304372,53.93,78363.54,0.0,0.99979,0.0,0.05094]
[1777665304572,53.93,78363.54,0.0,0.99979,0.0,0.05094]
[1777665308796,53.93,78364.25,0.0,0.99979,0.0,0.05091]
[1777665308833,53.93,78364.25,0.0,0.99979,0.0,0.05091]
[1777665309006,53.93,78362.73,0.0,0.99979,0.0,0.05099]
[1777665310363,53.93,78362.73,0.0,0.99979,0.0,0.05099]
[1777665316056,53.93,78365.2,0.0,0.99979,0.0,0.05086]
[1777665317934,53.93,78366.25,0.0,0.99979,0.0,0.05081]
[1777665318082,53.93,78366.25,0.0,0.99979,0.0,0.05081]
[1777665318178,53.93,78366.68,0.0,0.99979,0.0,0.05079]
[1777665324112,53.93,78365.63,0.0,0.99979,0.0,0.05084]
[1777665330154,53.93,78363.46,0.0,0.99979,0.0,0.05095]
[1777665335189,53.93,78365.57,0.0,0.99979,0.0,0.05075]
[1777665340224,53.93,78365.12,0.0,0.99979,0.0,0.05077]
[1777665345259,53.93,78364.36,0.0,0.99979,0.0,0.05081]
[1777665350297,53.93,78374.9,0.0,0.9998,0.0,0.05028]
[1777665351304,53.93,78380.76,0.0,0.9998,0.0,0.04998]
[1777665352322,53.93,78384.86,0.0,0.9998,0.0,0.04978]
[1777665353329,53.93,78388.36,0.0,0.9998,0.0,0.04961]
[1777665358364,53.93,78390.81,0.0,0.9998,0.0,0.04949]
[1777665360379,53.93,78397.12,0.0,0.9998,0.0,0.04918]
[1777665362393,53.93,78400.57,0.0,0.9998,0.0,0.04901]
[1777665363400,53.93,78404.91,0.0,0.9998,0.0,0.04879]
[1777665364409,53.93,78407.81,0.0,0.9998,0.0,0.04865]
[1777665367428,53.93,78404.18,0.0,0.9998,0.0,0.04883]
[1777665368001,53.93,78404.18,0.0,0.9998,0.0,0.04883]
[1777665369080,53.93,78403.46,0.0,0.9998,0.0,0.04887]
[1777665374477,53.93,78404.16,0.0,0.9998,0.0,0.04883]
[1777665379514,53.93,78403.45,0.0,0.9998,0.0,0.04887]
[1777665381347,53.93,78402.28,0.0,0.9998,0.0,0.04892]
[1777665381582,53.93,78402.28,0.0,0.9998,0.0,0.04892]
[1777665381586,53.93,78402.82,0.0,0.9998,0.0,0.0489]
[1777665387570,53.93,78402.92,0.0,0.9998,0.0,0.04889]
[1777665389643,53.93,78402.29,0.0,0.9998,0.0,0.04892]
[1777665390591,53.93,78397.3,0.0,0.9998,0.0,0.04917]
[1777665391598,53.93,78395.11,0.0,0.9998,0.0,0.04918]
[1777665392339,53.93,78395.11,0.0,0.9998,0.0,0.04918]
[1777665397640,53.93,78397.73,0.0,0.9998,0.0,0.04905]
[1777665399603,53.93,78398.65,0.0,0.9998,0.0,0.04901]
[1777665399653,53.93,78399.38,0.0,0.9998,0.0,0.04897]
[1777665399842,53.93,78399.38,0.0,0.9998,0.0,0.04897]
[1777665400701,53.93,78399.38,0.0,0.9998,0.0,0.04897]
[1777665400838,53.93,78399.38,0.0,0.9998,0.0,0.04897]
[1777665405695,53.93,78402.85,0.0,0.9998,0.0,0.0488]
[1777665407711,53.93,78415.29,0.0,0.9998,0.0,0.0482]
[1777665408986,53.93,78415.29,0.0,0.9998,0.0,0.0482]
[1777665409081,53.93,78415.29,0.0,0.9998,0.0,0.0482]
[1777665409088,53.93,78414.7,0.0,0.9998,0.0,0.04823]
[1777665410731,53.93,78421.01,0.0,0.99981,0.0,0.04793]
[1777665415019,53.93,78420.97,0.0,0.99981,0.0,0.04793]
[1777665415084,53.93,78420.97,0.0,0.99981,0.0,0.04793]
[1777665416773,53.93,78417.0,0.0,0.9998,0.0,0.04812]
[1777665419187,53.93,78416.73,0.0,0.9998,0.0,0.04813]
[1777665419328,53.93,78416.73,0.0,0.9998,0.0,0.04813]
[1777665419429,53.93,78417.74,0.0,0.9998,0.0,0.04808]
[1777665421361,53.93,78419.94,0.0,0.99981,0.0,0.04798]
[1777665421576,53.93,78419.94,0.0,0.99981,0.0,0.04798]
[1777665425892,53.93,78417.59,0.0,0.9998,0.0,0.04809]
[1777665427375,53.93,78417.85,0.0,0.9998,0.0,0.04808]
[1777665427577,53.93,78417.85,0.0,0.9998,0.0,0.04808]
[1777665427589,53.93,78417.53,0.0,0.9998,0.0,0.04809]
[1777665428462,53.93,78417.53,0.0,0.9998,0.0,0.04809]
[1777665428579,53.93,78417.53,0.0,0.9998,0.0,0.04809]
[1777665433893,53.93,78416.74,0.0,0.9998,0.0,0.04813]
[1777665435327,53.93,78416.74,0.0,0.9998,0.0,0.04813]
[1777665435582,53.93,78416.74,0.0,0.9998,0.0,0.04813]
[1777665435676,53.93,78416.92,0.0,0.9998,0.0,0.04812]
[1777665436101,53.93,78416.92,0.0,0.9998,0.0,0.04812]
[1777665436328,53.93,78416.92,0.0,0.9998,0.0,0.04812]
[1777665441949,53.93,78413.78,0.0,0.9998,0.0,0.04827]
[1777665444581,53.93,78415.63,0.0,0.9998,0.0,0.04818]
[1777665444676,53.93,78414.81,0.0,0.9998,0.0,0.04822]
[1777665444831,53.93,78414.81,0.0,0.9998,0.0,0.04822]
[1777665445594,53.93,78414.81,0.0,0.9998,0.0,0.04822]
[1777665445827,53.93,78413.98,0.0,0.9998,0.0,0.04826]
[1777665452598,53.93,78415.11,0.0,0.9998,0.0,0.04812]
[1777665452699,53.93,78415.52,0.0,0.9998,0.0,0.0481]
[1777665452838,53.93,78415.52,0.0,0.9998,0.0,0.0481]
[1777665453027,53.93,78414.27,0.0,0.9998,0.0,0.04816]
[1777665453876,53.93,78414.27,0.0,0.9998,0.0,0.04816]
[1777665454078,53.93,78414.27,0.0,0.9998,0.0,0.04816]
[1777665459032,53.93,78413.31,0.0,0.9998,0.0,0.04821]
[1777665460777,53.93,78413.13,0.0,0.9998,0.0,0.04822]
[1777665460833,53.93,78413.13,0.0,0.9998,0.0,0.04822]
[1777665461082,53.93,78413.49,0.0,0.9998,0.0,0.0482]
[1777665462090,53.93,78421.56,0.0,0.99981,0.0,0.04781]
[1777665463621,53.93,78421.56,0.0,0.99981,0.0,0.04781]
[1777665463722,53.93,78424.78,0.0,0.99981,0.0,0.04766]
[1777665463838,53.93,78424.78,0.0,0.99981,0.0,0.04766]
[1777665465116,53.93,78430.81,0.0,0.99981,0.0,0.04737]
[1777665466120,53.93,78441.29,0.0,0.99981,0.0,0.04688]
[1777665467127,53.93,78450.41,0.0,0.99981,0.0,0.04645]
[1777665468134,53.93,78452.98,0.0,0.99981,0.0,0.04633]
[1777665472643,53.93,78451.91,0.0,0.99981,0.0,0.04638]
[1777665472834,53.93,78453.47,0.0,0.99981,0.0,0.04631]
[1777665473300,53.93,78453.47,0.0,0.99981,0.0,0.04631]
[1777665473340,53.93,78453.47,0.0,0.99981,0.0,0.04631]
[1777665473401,53.93,78453.59,0.0,0.99981,0.0,0.0463]
[1777665478205,53.93,78459.06,0.0,0.99981,0.0,0.04605]
[1777665479211,53.93,78462.76,0.0,0.99981,0.0,0.04588]
[1777665481225,53.93,78469.75,0.0,0.99982,0.0,0.04556]
[1777665483239,53.93,78469.6,0.0,0.99982,0.0,0.04556]
[1777665485523,53.93,78469.54,0.0,0.99982,0.0,0.04557]
[1777665485578,53.93,78469.54,0.0,0.99982,0.0,0.04557]
[1777665485595,53.93,78469.25,0.0,0.99982,0.0,0.04558]
[1777665486736,53.93,78469.25,0.0,0.99982,0.0,0.04558]
[1777665486834,53.93,78469.3,0.0,0.99982,0.0,0.04558]
[1777665491096,53.93,78469.75,0.0,0.99982,0.0,0.04556]
[1777665491331,53.93,78469.75,0.0,0.99982,0.0,0.04556]
[1777665491356,53.93,78470.44,0.0,0.99982,0.0,0.04552]
[1777665492113,53.93,78470.44,0.0,0.99982,0.0,0.04552]
[1777665492332,53.93,78470.44,0.0,0.99982,0.0,0.04552]
[1777665494316,53.93,78465.21,0.0,0.99982,0.0,0.04576]
[1777665499385,53.93,78465.44,0.0,0.99982,0.0,0.04575]
[1777665502236,53.93,78467.64,0.0,0.99982,0.0,0.04565]
[1777665502332,53.93,78467.64,0.0,0.99982,0.0,0.04565]
[1777665502434,53.93,78467.39,0.0,0.99982,0.0,0.04566]
[1777665503379,53.93,78449.25,0.0,0.99981,0.0,0.0465]
[1777665504386,53.93,78440.56,0.0,0.99981,0.0,0.04691]
[1777665506400,53.93,78436.88,0.0,0.99981,0.0,0.04708]
[1777665508652,53.93,78435.82,0.0,0.99981,0.0,0.04713]
[1777665508753,53.93,78437.33,0.0,0.99981,0.0,0.04706]
[1777665508834,53.93,78437.33,0.0,0.99981,0.0,0.04706]
[1777665509421,53.93,78438.35,0.0,0.99981,0.0,0.04701]
[1777665512187,53.93,78438.69,0.0,0.99981,0.0,0.04691]
[1777665512339,53.93,78438.69,0.0,0.99981,0.0,0.04691]
[1777665512442,53.93,78435.32,0.0,0.99981,0.0,0.04707]
[1777665517476,53.93,78436.0,0.0,0.99981,0.0,0.04704]
[1777665518619,53.93,78436.0,0.0,0.99981,0.0,0.04704]
[1777665518720,53.93,78436.6,0.0,0.99981,0.0,0.04701]
[1777665518828,53.93,78436.6,0.0,0.99981,0.0,0.04701]
[1777665519491,53.93,78437.35,0.0,0.99981,0.0,0.04697]
[1777665519821,53.93,78437.35,0.0,0.99981,0.0,0.04697]
[1777665520079,53.93,78437.35,0.0,0.99981,0.0,0.04697]
[1777665522512,53.93,78434.82,0.0,0.99981,0.0,0.04709]
[1777665524695,53.93,78435.81,0.0,0.99981,0.0,0.04705]
[1777665524827,53.93,78437.0,0.0,0.99981,0.0,0.04699]
[1777665525099,53.93,78437.0,0.0,0.99981,0.0,0.04699]
[1777665525330,53.93,78437.0,0.0,0.99981,0.0,0.04699]
[1777665525533,53.93,78435.76,0.0,0.99981,0.0,0.04705]
[1777665529824,53.93,78437.59,0.0,0.99981,0.0,0.04696]
[1777665530082,53.93,78437.59,0.0,0.99981,0.0,0.04696]
[1777665530680,53.93,78437.59,0.0,0.99981,0.0,0.04696]
[1777665530732,53.93,78437.08,0.0,0.99981,0.0,0.04699]
[1777665530831,53.93,78437.08,0.0,0.99981,0.0,0.04699]
[1777665534596,53.93,78433.48,0.0,0.99981,0.0,0.04716]
[1777665537634,53.93,78433.38,0.0,0.99981,0.0,0.04716]
[1777665537736,53.93,78432.1,0.0,0.99981,0.0,0.04722]
[1777665537833,53.93,78432.1,0.0,0.99981,0.0,0.04722]
[1777665537952,53.93,78432.1,0.0,0.99981,0.0,0.04722]
[1777665538078,53.93,78432.1,0.0,0.99981,0.0,0.04722]
[1777665538624,53.93,78433.8,0.0,0.99981,0.0,0.04714]
[1777665540638,53.93,78437.62,0.0,0.99981,0.0,0.04696]
[1777665541691,53.93,78437.62,0.0,0.99981,0.0,0.04696]
[1777665543479,53.93,78440.48,0.0,0.99981,0.0,0.04683]
[1777665543579,53.93,78440.48,0.0,0.99981,0.0,0.04683]
[1777665544666,53.93,78437.48,0.0,0.99981,0.0,0.04697]
[1777665544846,53.93,78437.48,0.0,0.99981,0.0,0.04697]
[1777665545078,53.93,78437.48,0.0,0.99981,0.0,0.04697]
[1777665545673,53.93,78436.72,0.0,0.99981,0.0,0.047]
[1777665548694,53.93,78434.46,0.0,0.99981,0.0,0.04711]
[1777665550178,53.93,78433.47,0.0,0.99981,0.0,0.04716]
[1777665550329,53.93,78433.47,0.0,0.99981,0.0,0.04716]
[1777665550708,53.93,78428.11,0.0,0.99981,0.0,0.04741]
[1777665551715,53.93,78424.85,0.0,0.99981,0.0,0.04756]
[1777665555682,53.93,78425.07,0.0,0.99981,0.0,0.04755]
[1777665555743,53.93,78424.34,0.0,0.99981,0.0,0.04759]
[1777665555830,53.93,78424.34,0.0,0.99981,0.0,0.04759]
[1777665556415,53.93,78424.34,0.0,0.99981,0.0,0.04759]
[1777665556584,53.93,78424.34,0.0,0.99981,0.0,0.04759]
[1777665556750,53.93,78424.45,0.0,0.99981,0.0,0.04758]
[1777665560778,53.93,78421.35,0.0,0.99981,0.0,0.04773]
[1777665561785,53.93,78413.87,0.0,0.9998,0.0,0.04809]
[1777665562792,53.93,78410.51,0.0,0.9998,0.0,0.04825]
[1777665564135,53.93,78411.67,0.0,0.9998,0.0,0.0482]
[1777665564332,53.93,78411.67,0.0,0.9998,0.0,0.0482]
[1777665564806,53.93,78411.24,0.0,0.9998,0.0,0.04822]
[1777665565813,53.93,78415.12,0.0,0.99981,0.0,0.04803]
[1777665567104,53.93,78414.57,0.0,0.9998,0.0,0.04806]
[1777665567336,53.93,78414.57,0.0,0.9998,0.0,0.04806]
[1777665567605,53.93,78414.57,0.0,0.9998,0.0,0.04806]
[1777665572862,53.93,78415.58,0.0,0.99981,0.0,0.04792]
[1777665576502,53.93,78415.4,0.0,0.99981,0.0,0.04793]
[1777665576575,53.93,78415.4,0.0,0.99981,0.0,0.04793]
[1777665576602,53.93,78415.75,0.0,0.99981,0.0,0.04791]
[1777665578035,53.93,78416.02,0.0,0.99981,0.0,0.0479]
[1777665578082,53.93,78416.02,0.0,0.99981,0.0,0.0479]
[1777665581593,53.93,78415.76,0.0,0.99981,0.0,0.04791]
[1777665581831,53.93,78415.76,0.0,0.99981,0.0,0.04791]
[1777665581610,53.93,78415.09,0.0,0.99981,0.0,0.04794]
[1777665581925,53.93,78405.12,0.0,0.9998,0.0,0.04842]
[1777665583266,53.93,78405.12,0.0,0.9998,0.0,0.04842]
[1777665583333,53.93,78405.12,0.0,0.9998,0.0,0.04842]
[1777665583364,53.93,78400.85,0.0,0.9998,0.0,0.04863]
[1777665585953,53.93,78397.61,0.0,0.9998,0.0,0.04879]
[1777665587602,53.93,78397.61,0.0,0.9998,0.0,0.04879]
[1777665587835,53.93,78397.61,0.0,0.9998,0.0,0.04879]
[1777665587703,53.93,78390.38,0.0,0.9998,0.0,0.04914]
[1777665588236,53.93,78390.77,0.0,0.9998,0.0,0.04912]
[1777665589688,53.93,78390.77,0.0,0.9998,0.0,0.04912]
[1777665589836,53.93,78390.77,0.0,0.9998,0.0,0.04912]
[1777665591995,53.93,78388.85,0.0,0.9998,0.0,0.04922]
[1777665593517,53.93,78388.85,0.0,0.9998,0.0,0.04922]
[1777665593574,53.93,78388.85,0.0,0.9998,0.0,0.04922]
[1777665593781,53.93,78387.61,0.0,0.9998,0.0,0.04928]
[1777665594513,53.93,78387.61,0.0,0.9998,0.0,0.04928]
[1777665594614,53.93,78376.02,0.0,0.9998,0.0,0.04985]
[1777665595021,53.93,78369.13,0.0,0.9998,0.0,0.0502]
[1777665596028,53.93,78363.78,0.0,0.99979,0.0,0.05046]
[1777665597836,53.93,78363.78,0.0,0.99979,0.0,0.05046]
[1777665597844,53.93,78362.1,0.0,0.99979,0.0,0.05055]
[1777665601064,53.93,78373.64,0.0,0.9998,0.0,0.04997]
[1777665602071,53.93,78385.95,0.0,0.9998,0.0,0.04936]
[1777665603844,53.93,78385.95,0.0,0.9998,0.0,0.04936]
[1777665603860,53.93,78387.65,0.0,0.9998,0.0,0.04928]
[1777665606055,53.93,78389.43,0.0,0.9998,0.0,0.04919]
[1777665606075,53.93,78389.43,0.0,0.9998,0.0,0.04919]
[1777665611139,53.93,78397.47,0.0,0.9998,0.0,0.04879]
[1777665613575,53.93,78396.07,0.0,0.9998,0.0,0.04886]
[1777665613855,53.93,78396.07,0.0,0.9998,0.0,0.04886]
[1777665613899,53.93,78396.81,0.0,0.9998,0.0,0.04883]
[1777665614079,53.93,78396.81,0.0,0.9998,0.0,0.04883]
[1777665614160,53.93,78397.29,0.0,0.9998,0.0,0.0488]
[1777665618529,53.93,78398.37,0.0,0.9998,0.0,0.04875]
[1777665618555,53.93,78411.51,0.0,0.9998,0.0,0.04811]
[1777665619195,53.93,78411.5,0.0,0.9998,0.0,0.04811]
[1777665621757,53.93,78410.77,0.0,0.9998,0.0,0.04815]
[1777665625237,53.93,78398.15,0.0,0.9998,0.0,0.04876]
[1777665626702,53.93,78398.15,0.0,0.9998,0.0,0.04876]
[1777665626835,53.93,78398.15,0.0,0.9998,0.0,0.04876]
[1777665626912,53.93,78391.25,0.0,0.9998,0.0,0.0491]
[1777665627544,53.93,78391.25,0.0,0.9998,0.0,0.0491]
[1777665627590,53.93,78391.25,0.0,0.9998,0.0,0.0491]
[1777665627684,53.93,78390.89,0.0,0.9998,0.0,0.04912]
[1777665633293,53.93,78391.94,0.0,0.9998,0.0,0.04897]
[1777665638328,53.93,78382.47,0.0,0.9998,0.0,0.04944]
[1777665639335,53.93,78379.54,0.0,0.9998,0.0,0.04958]
[1777665644370,53.93,78381.53,0.0,0.9998,0.0,0.04949]
[1777665645590,53.93,78381.53,0.0,0.9998,0.0,0.04949]
[1777665645836,53.93,78381.53,0.0,0.9998,0.0,0.04949]
[1777665647590,53.93,78381.46,0.0,0.9998,0.0,0.04949]
[1777665647840,53.93,78381.46,0.0,0.9998,0.0,0.04949]
[1777665647843,53.93,78381.62,0.0,0.9998,0.0,0.04948]
[1777665653434,53.93,78381.19,0.0,0.9998,0.0,0.0495]
[1777665656878,53.93,78381.85,0.0,0.9998,0.0,0.04947]
[1777665656455,53.93,78374.67,0.0,0.9998,0.0,0.04983]
[1777665657089,53.93,78374.67,0.0,0.9998,0.0,0.04983]
[1777665658469,53.93,78371.16,0.0,0.9998,0.0,0.05]
[1777665660987,53.93,78371.74,0.0,0.9998,0.0,0.04997]
[1777665661096,53.93,78371.74,0.0,0.9998,0.0,0.04997]
[1777665661490,53.93,78376.31,0.0,0.9998,0.0,0.04974]
[1777665663504,53.93,78380.1,0.0,0.9998,0.0,0.04956]
[1777665664146,53.93,78380.1,0.0,0.9998,0.0,0.04956]
[1777665664334,53.93,78380.1,0.0,0.9998,0.0,0.04956]
[1777665664511,53.93,78381.0,0.0,0.9998,0.0,0.04951]
[1777665666529,53.93,78375.46,0.0,0.9998,0.0,0.04979]
[1777665669737,53.93,78373.1,0.0,0.9998,0.0,0.0499]
[1777665669831,53.93,78373.1,0.0,0.9998,0.0,0.0499]
[1777665671564,53.93,78363.06,0.0,0.99979,0.0,0.05041]
[1777665673578,53.93,78360.55,0.0,0.99979,0.0,0.05053]
[1777665674085,53.93,78360.55,0.0,0.99979,0.0,0.05053]
[1777665674337,53.93,78360.55,0.0,0.99979,0.0,0.05053]
[1777665674585,53.93,78359.94,0.0,0.99979,0.0,0.05056]
[1777665679620,53.93,78357.94,0.0,0.99979,0.0,0.05066]
[1777665680353,53.93,78357.94,0.0,0.99979,0.0,0.05066]
[1777665680585,53.93,78357.94,0.0,0.99979,0.0,0.05066]
[1777665683647,53.93,78354.4,0.0,0.99979,0.0,0.05084]
[1777665686085,53.93,78355.39,0.0,0.99979,0.0,0.05079]
[1777665686334,53.93,78355.39,0.0,0.99979,0.0,0.05079]
[1777665688684,53.93,78359.04,0.0,0.99979,0.0,0.05061]
[1777665689340,53.93,78359.04,0.0,0.99979,0.0,0.05061]
[1777665689589,53.93,78359.04,0.0,0.99979,0.0,0.05061]
[1777665689690,53.93,78358.67,0.0,0.99979,0.0,0.05063]
[1777665691705,53.93,78356.38,0.0,0.99979,0.0,0.05065]
[1777665692577,53.93,78356.38,0.0,0.99979,0.0,0.05065]
[1777665692831,53.93,78356.38,0.0,0.99979,0.0,0.05065]
[1777665697114,53.93,78355.33,0.0,0.99979,0.0,0.0507]
[1777665697331,53.93,78355.33,0.0,0.99979,0.0,0.0507]
[1777665697843,53.93,78355.33,0.0,0.99979,0.0,0.0507]
[1777665697937,53.93,78356.34,0.0,0.99979,0.0,0.05065]
[1777665698088,53.93,78356.34,0.0,0.99979,0.0,0.05065]
[1777665703908,53.93,78355.89,0.0,0.99979,0.0,0.05067]
[1777665704089,53.93,78355.82,0.0,0.99979,0.0,0.05068]
[1777665704797,53.93,78355.9,0.0,0.99979,0.0,0.05067]
[1777665706170,53.93,78358.3,0.0,0.99979,0.0,0.05055]
[1777665706329,53.93,78358.3,0.0,0.99979,0.0,0.05055]
[1777665711845,53.93,78360.23,0.0,0.99979,0.0,0.05046]
[1777665714037,53.93,78359.79,0.0,0.99979,0.0,0.05048]
[1777665714087,53.93,78359.79,0.0,0.99979,0.0,0.05048]
[1777665714307,53.93,78359.79,0.0,0.99979,0.0,0.05048]
[1777665714331,53.93,78359.79,0.0,0.99979,0.0,0.05048]
[1777665714348,53.93,78359.79,0.0,0.99979,0.0,0.05048]
[1777665719901,53.93,78359.39,0.0,0.99979,0.0,0.0505]
[1777665724441,53.93,78361.05,0.0,0.99979,0.0,0.05041]
[1777665724585,53.93,78361.05,0.0,0.99979,0.0,0.05041]
[1777665729973,53.93,78360.69,0.0,0.99979,0.0,0.05043]
[1777665732630,53.93,78359.08,0.0,0.99979,0.0,0.05051]
[1777665732831,53.93,78359.08,0.0,0.99979,0.0,0.05051]
[1777665737024,53.93,78349.23,0.0,0.99979,0.0,0.05101]
[1777665738048,53.93,78349.23,0.0,0.99979,0.0,0.05101]
[1777665738080,53.93,78346.76,0.0,0.99979,0.0,0.05114]
[1777665740366,53.93,78347.16,0.0,0.99979,0.0,0.05112]
[1777665740583,53.93,78347.16,0.0,0.99979,0.0,0.05112]
[1777665740585,53.93,78347.16,0.0,0.99979,0.0,0.05112]
[1777665746088,53.93,78348.15,0.0,0.99979,0.0,0.05107]
[1777665749036,53.93,78350.12,0.0,0.99979,0.0,0.05097]
[1777665749080,53.93,78352.78,0.0,0.99979,0.0,0.05083]
[1777665754225,53.93,78353.73,0.0,0.99979,0.0,0.05069]
[1777665755117,53.93,78354.18,0.0,0.99979,0.0,0.05067]
[1777665755337,53.93,78354.18,0.0,0.99979,0.0,0.05067]
[1777665755706,53.93,78354.18,0.0,0.99979,0.0,0.05067]
[1777665755832,53.93,78354.18,0.0,0.99979,0.0,0.05067]
[1777665755879,53.93,78357.01,0.0,0.99979,0.0,0.05052]
[1777665758173,53.93,78353.83,0.0,0.99979,0.0,0.05068]
[1777665761589,53.93,78354.08,0.0,0.99979,0.0,0.05067]
[1777665761850,53.93,78354.08,0.0,0.99979,0.0,0.05067]
[1777665762830,53.93,78355.73,0.0,0.99979,0.0,0.05059]
[1777665763076,53.93,78356.8,0.0,0.99979,0.0,0.05053]
[1777665768596,53.93,78356.23,0.0,0.99979,0.0,0.05056]
[1777665768698,53.93,78351.53,0.0,0.99979,0.0,0.0508]
[1777665769664,53.93,78351.53,0.0,0.99979,0.0,0.0508]
[1777665769888,53.93,78344.42,0.0,0.99979,0.0,0.05116]
[1777665772206,53.93,78342.73,0.0,0.99979,0.0,0.05125]
[1777665775727,53.93,78340.46,0.0,0.99979,0.0,0.05136]
[1777665775829,53.93,78340.46,0.0,0.99979,0.0,0.05136]
[1777665775887,53.93,78339.72,0.0,0.99979,0.0,0.0514]
[1777665777268,53.93,78340.86,0.0,0.99979,0.0,0.05134]
[1777665777327,53.93,78340.86,0.0,0.99979,0.0,0.05134]
[1777665780346,53.93,78344.17,0.0,0.99979,0.0,0.05118]
[1777665781889,53.93,78345.57,0.0,0.99979,0.0,0.0511]
[1777665782082,53.93,78345.57,0.0,0.99979,0.0,0.0511]
[1777665781894,53.93,78345.46,0.0,0.99979,0.0,0.05111]
[1777665785411,53.93,78345.16,0.0,0.99979,0.0,0.05112]
[1777665785576,53.93,78345.16,0.0,0.99979,0.0,0.05112]
[1777665791405,53.93,78344.05,0.0,0.99979,0.0,0.05118]
[1777665795950,53.93,78344.33,0.0,0.99979,0.0,0.05117]
[1777665796076,53.93,78344.33,0.0,0.99979,0.0,0.05117]
[1777665796052,53.93,78346.87,0.0,0.99979,0.0,0.05104]
[1777665801475,53.93,78347.4,0.0,0.99979,0.0,0.05101]
[1777665802336,53.93,78347.4,0.0,0.99979,0.0,0.05101]
[1777665804497,53.93,78356.61,0.0,0.99979,0.0,0.05054]
[1777665805504,53.93,78358.4,0.0,0.99979,0.0,0.05045]
[1777665807410,53.93,78358.78,0.0,0.99979,0.0,0.05044]
[1777665807582,53.93,78358.78,0.0,0.99979,0.0,0.05044]
[1777665808120,53.93,78358.69,0.0,0.99979,0.0,0.05044]
[1777665808334,53.93,78358.69,0.0,0.99979,0.0,0.05044]
[1777665812553,53.93,78356.68,0.0,0.99979,0.0,0.05045]
[1777665817588,53.93,78354.7,0.0,0.99979,0.0,0.05055]
[1777665822625,53.93,78354.78,0.0,0.99979,0.0,0.05054]
[1777665826921,53.93,78355.15,0.0,0.99979,0.0,0.05052]
[1777665827074,53.93,78355.15,0.0,0.99979,0.0,0.05052]
[1777665830430,53.93,78355.05,0.0,0.99979,0.0,0.05053]
[1777665830587,53.93,78355.05,0.0,0.99979,0.0,0.05053]
[1777665830679,53.93,78355.08,0.0,0.99979,0.0,0.05053]
[1777665833741,53.93,78355.43,0.0,0.99979,0.0,0.05051]
[1777665833825,53.93,78355.43,0.0,0.99979,0.0,0.05051]
[1777665839843,53.93,78355.28,0.0,0.99979,0.0,0.05052]
[1777665845784,53.93,78355.34,0.0,0.99979,0.0,0.05051]
[1777665850821,53.93,78354.32,0.0,0.99979,0.0,0.05057]
[1777665854854,53.93,78352.5,0.0,0.99979,0.0,0.05066]
[1777665855088,53.93,78352.5,0.0,0.99979,0.0,0.05066]
[1777665854947,53.93,78352.04,0.0,0.99979,0.0,0.05068]
[1777665855756,53.93,78352.04,0.0,0.99979,0.0,0.05068]
[1777665855836,53.93,78352.04,0.0,0.99979,0.0,0.05068]
[1777665860890,53.93,78352.68,0.0,0.99979,0.0,0.05065]
[1777665864678,53.93,78353.17,0.0,0.99979,0.0,0.05062]
[1777665864834,53.93,78353.17,0.0,0.99979,0.0,0.05062]
[1777665864918,53.93,78353.69,0.0,0.99979,0.0,0.0506]
[1777665865419,53.93,78353.69,0.0,0.99979,0.0,0.0506]
[1777665865576,53.93,78353.69,0.0,0.99979,0.0,0.0506]
[1777665868945,53.93,78360.49,0.0,0.9998,0.0,0.05026]
[1777665869953,53.93,78369.71,0.0,0.9998,0.0,0.0498]
[1777665870960,53.93,78369.21,0.0,0.9998,0.0,0.04982]
[1777665872948,53.93,78369.67,0.0,0.9998,0.0,0.0497]
[1777665873082,53.93,78369.67,0.0,0.9998,0.0,0.0497]
[1777665872974,53.93,78369.61,0.0,0.9998,0.0,0.04971]
[1777665873653,53.93,78369.61,0.0,0.9998,0.0,0.04971]
[1777665873837,53.93,78369.61,0.0,0.9998,0.0,0.04971]
[1777665878491,53.93,78371.49,0.0,0.9998,0.0,0.04961]
[1777665881370,53.93,78371.74,0.0,0.9998,0.0,0.0496]
[1777665881582,53.93,78371.74,0.0,0.9998,0.0,0.0496]
[1777665882038,53.93,78371.85,0.0,0.9998,0.0,0.0496]
[1777665883478,53.93,78370.75,0.0,0.9998,0.0,0.04965]
[1777665883577,53.93,78370.75,0.0,0.9998,0.0,0.04965]
[1777665889087,53.93,78370.8,0.0,0.9998,0.0,0.04965]
[1777665892200,53.93,78371.26,0.0,0.9998,0.0,0.04963]
[1777665892334,53.93,78371.26,0.0,0.9998,0.0,0.04963]
[1777665892435,53.93,78371.26,0.0,0.9998,0.0,0.04963]
[1777665893500,53.93,78371.26,0.0,0.9998,0.0,0.04963]
[1777665893575,53.93,78371.26,0.0,0.9998,0.0,0.04963]
[1777665901171,53.93,78365.89,0.0,0.9998,0.0,0.04989]
[1777665902178,53.93,78353.78,0.0,0.99979,0.0,0.0505]
[1777665904193,53.93,78351.08,0.0,0.99979,0.0,0.05064]
[1777665906352,53.93,78351.08,0.0,0.99979,0.0,0.05064]
[1777665906586,53.93,78351.08,0.0,0.99979,0.0,0.05064]
[1777665907105,53.93,78351.08,0.0,0.99979,0.0,0.05064]
[1777665907138,53.93,78351.08,0.0,0.99979,0.0,0.05064]
[1777665907329,53.93,78351.08,0.0,0.99979,0.0,0.05064]
[1777665911242,53.93,78354.01,0.0,0.99979,0.0,0.05049]
[1777665912249,53.93,78351.29,0.0,0.99979,0.0,0.05063]
[1777665916804,53.93,78351.98,0.0,0.99979,0.0,0.05059]
[1777665916835,53.93,78351.98,0.0,0.99979,0.0,0.05059]
[1777665916906,53.93,78351.98,0.0,0.99979,0.0,0.05059]
[1777665917437,53.93,78351.98,0.0,0.99979,0.0,0.05059]
[1777665917582,53.93,78351.98,0.0,0.99979,0.0,0.05059]
[1777665923325,53.93,78350.96,0.0,0.99979,0.0,0.05064]
[1777665924822,53.93,78350.96,0.0,0.99979,0.0,0.05064]
[1777665925084,53.93,78350.96,0.0,0.99979,0.0,0.05064]
[1777665925180,53.93,78350.94,0.0,0.99979,0.0,0.05064]
[1777665925447,53.93,78350.94,0.0,0.99979,0.0,0.05064]
[1777665925577,53.93,78350.94,0.0,0.99979,0.0,0.05064]
[1777665931982,53.93,78348.96,0.0,0.99979,0.0,0.05074]
[1777665932079,53.93,78348.96,0.0,0.99979,0.0,0.05074]
[1777665932148,53.93,78347.22,0.0,0.99979,0.0,0.05074]
[1777665932982,53.93,78347.22,0.0,0.99979,0.0,0.05074]
[1777665933295,53.93,78345.71,0.0,0.99979,0.0,0.05081]
[1777665933334,53.93,78345.71,0.0,0.99979,0.0,0.05081]
[1777665938431,53.93,78345.19,0.0,0.99979,0.0,0.05084]
[1777665940731,53.93,78345.37,0.0,0.99979,0.0,0.05083]
[1777665940829,53.93,78345.37,0.0,0.99979,0.0,0.05083]
[1777665940892,53.93,78343.45,0.0,0.99979,0.0,0.05093]
[1777665942136,53.93,78343.45,0.0,0.99979,0.0,0.05093]
[1777665942340,53.93,78342.46,0.0,0.99979,0.0,0.05098]
[1777665943466,53.93,78337.45,0.0,0.99979,0.0,0.05123]
[1777665945113,53.93,78334.89,0.0,0.99979,0.0,0.05137]
[1777665946834,53.93,78334.91,0.0,0.99979,0.0,0.05136]
[1777665947077,53.93,78334.91,0.0,0.99979,0.0,0.05136]
[1777665947130,53.93,78334.0,0.0,0.99979,0.0,0.05141]
[1777665947274,53.93,78334.0,0.0,0.99979,0.0,0.05141]
[1777665947331,53.93,78334.0,0.0,0.99979,0.0,0.05141]
[1777665949508,53.93,78327.88,0.0,0.99979,0.0,0.05173]
[1777665953727,53.93,78327.95,0.0,0.99979,0.0,0.05172]
[1777665953831,53.93,78327.95,0.0,0.99979,0.0,0.05172]
[1777665956282,53.93,78328.02,0.0,0.99979,0.0,0.05172]
[1777665956333,53.93,78328.02,0.0,0.99979,0.0,0.05172]
[1777665956557,53.93,78328.2,0.0,0.99979,0.0,0.05171]
[1777665961592,53.93,78328.11,0.0,0.99979,0.0,0.05171]
[1777665963719,53.93,78328.21,0.0,0.99979,0.0,0.05171]
[1777665963831,53.93,78328.21,0.0,0.99979,0.0,0.05171]
[1777665963929,53.93,78327.51,0.0,0.99979,0.0,0.05174]
[1777665964613,53.93,78331.14,0.0,0.99979,0.0,0.05156]
[1777665965882,53.93,78331.14,0.0,0.99979,0.0,0.05156]
[1777665966075,53.93,78331.14,0.0,0.99979,0.0,0.05156]
[1777665969700,53.93,78332.15,0.0,0.99979,0.0,0.05151]
[1777665969835,53.93,78332.15,0.0,0.99979,0.0,0.05151]
[1777665976697,53.93,78333.61,0.0,0.99979,0.0,0.05143]
[1777665977705,53.93,78336.68,0.0,0.99979,0.0,0.05127]
[1777665979136,53.93,78336.68,0.0,0.99979,0.0,0.05127]
[1777665979178,53.93,78337.04,0.0,0.99979,0.0,0.05126]
[1777665979334,53.93,78337.04,0.0,0.99979,0.0,0.05126]
[1777665979719,53.93,78336.87,0.0,0.99979,0.0,0.05126]
[1777665980359,53.93,78336.87,0.0,0.99979,0.0,0.05126]
[1777665980578,53.93,78336.87,0.0,0.99979,0.0,0.05126]
[1777665984754,53.93,78342.19,0.0,0.99979,0.0,0.05099]
[1777665986690,53.93,78341.41,0.0,0.99979,0.0,0.05103]
[1777665986837,53.93,78341.41,0.0,0.99979,0.0,0.05103]
[1777665986912,53.93,78335.93,0.0,0.99979,0.0,0.05131]
[1777665987445,53.93,78335.93,0.0,0.99979,0.0,0.05131]
[1777665987578,53.93,78335.93,0.0,0.99979,0.0,0.05131]
[1777665990796,53.93,78333.85,0.0,0.99979,0.0,0.05142]
[1777665994966,53.93,78334.0,0.0,0.99979,0.0,0.05132]
[1777665995086,53.93,78334.0,0.0,0.99979,0.0,0.05132]
[1777665995177,53.93,78328.67,0.0,0.99979,0.0,0.05159]
[1777665996057,53.93,78328.67,0.0,0.99979,0.0,0.05159]
[1777665996083,53.93,78328.67,0.0,0.99979,0.0,0.05159]
[1777666001808,53.93,78330.21,0.0,0.99979,0.0,0.05151]
[1777666001833,53.93,78330.21,0.0,0.99979,0.0,0.05151]
[1777666002640,53.93,78330.31,0.0,0.99979,0.0,0.05151]
[1777666002829,53.93,78330.31,0.0,0.99979,0.0,0.05151]
[1777666002881,53.93,78330.68,0.0,0.99979,0.0,0.05149]
[1777666005901,53.93,78326.54,0.0,0.99979,0.0,0.0517]
[1777666006909,53.93,78330.23,0.0,0.99979,0.0,0.05151]
[1777666007605,53.93,78330.23,0.0,0.99979,0.0,0.05151]
[1777666007829,53.93,78330.23,0.0,0.99979,0.0,0.05151]
[1777666007916,53.93,78327.74,0.0,0.99979,0.0,0.05164]
[1777666012950,53.93,78329.8,0.0,0.99979,0.0,0.05153]
[1777666014237,53.93,78329.8,0.0,0.99979,0.0,0.05153]
[1777666014334,53.93,78330.24,0.0,0.99979,0.0,0.05151]
[1777666014406,53.93,78330.24,0.0,0.99979,0.0,0.05151]
[1777666015254,53.93,78330.24,0.0,0.99979,0.0,0.05151]
[1777666015294,53.93,78330.22,0.0,0.99979,0.0,0.05151]
[1777666015331,53.93,78330.22,0.0,0.99979,0.0,0.05151]
[1777666021007,53.93,78327.43,0.0,0.99979,0.0,0.05165]
[1777666021986,53.93,78327.43,0.0,0.99979,0.0,0.05165]
[1777666022079,53.93,78327.43,0.0,0.99979,0.0,0.05165]
[1777666022087,53.93,78323.36,0.0,0.99979,0.0,0.05186]
[1777666023260,53.93,78323.36,0.0,0.99979,0.0,0.05186]
[1777666023332,53.93,78322.19,0.0,0.99979,0.0,0.05192]
[1777666030070,53.93,78325.2,0.0,0.99979,0.0,0.05177]
[1777666033091,53.93,78321.69,0.0,0.99979,0.0,0.05195]
[1777666035010,53.93,78320.57,0.0,0.99979,0.0,0.05201]
[1777666035077,53.93,78320.57,0.0,0.99979,0.0,0.05201]
[1777666035105,53.93,78319.53,0.0,0.99979,0.0,0.05206]
[1777666035966,53.93,78319.53,0.0,0.99979,0.0,0.05206]
[1777666036080,53.93,78319.53,0.0,0.99979,0.0,0.05206]
[1777666037119,53.93,78307.24,0.0,0.99978,0.0,0.0527]
[1777666038126,53.93,78303.91,0.0,0.99978,0.0,0.05288]
[1777666040169,53.93,78304.14,0.0,0.99978,0.0,0.05287]
[1777666044168,53.93,78308.21,0.0,0.99978,0.0,0.05265]
[1777666045175,53.93,78309.88,0.0,0.99978,0.0,0.05256]
[1777666046182,53.93,78312.52,0.0,0.99979,0.0,0.05243]
[1777666047981,53.93,78313.91,0.0,0.99979,0.0,0.05235]
[1777666048077,53.93,78313.91,0.0,0.99979,0.0,0.05235]
[1777666048196,53.93,78314.3,0.0,0.99979,0.0,0.05233]
[1777666049024,53.93,78314.3,0.0,0.99979,0.0,0.05233]
[1777666049078,53.93,78314.3,0.0,0.99979,0.0,0.05233]
[1777666052224,53.93,78312.31,0.0,0.99979,0.0,0.05234]
[1777666053231,53.93,78310.28,0.0,0.99979,0.0,0.05245]
[1777666053934,53.93,78310.28,0.0,0.99979,0.0,0.05245]
[1777666054076,53.93,78310.28,0.0,0.99979,0.0,0.05245]
[1777666054237,53.93,78307.85,0.0,0.99978,0.0,0.05257]
[1777666055166,53.93,78307.85,0.0,0.99978,0.0,0.05257]
[1777666055330,53.93,78307.85,0.0,0.99978,0.0,0.05257]
[1777666061502,53.93,78306.74,0.0,0.99978,0.0,0.05263]
[1777666061577,53.93,78306.74,0.0,0.99978,0.0,0.05263]
[1777666062295,53.93,78312.12,0.0,0.99979,0.0,0.05235]
[1777666063462,53.93,78312.99,0.0,0.99979,0.0,0.05231]
[1777666063576,53.93,78312.99,0.0,0.99979,0.0,0.05231]
[1777666069342,53.93,78312.63,0.0,0.99979,0.0,0.05232]
[1777666075958,53.93,78312.54,0.0,0.99979,0.0,0.05233]
[1777666076083,53.93,78312.54,0.0,0.99979,0.0,0.05233]
[1777666076392,53.93,78314.14,0.0,0.99979,0.0,0.05225]
[1777666077872,53.93,78314.14,0.0,0.99979,0.0,0.05225]
[1777666078074,53.93,78314.14,0.0,0.99979,0.0,0.05225]
[1777666078122,53.93,78316.71,0.0,0.99979,0.0,0.05211]
[1777666080332,53.93,78316.73,0.0,0.99979,0.0,0.05211]
[1777666080939,53.93,78317.61,0.0,0.99979,0.0,0.05206]
[1777666081081,53.93,78317.61,0.0,0.99979,0.0,0.05206]
[1777666081129,53.93,78318.0,0.0,0.99979,0.0,0.05204]
[1777666083441,53.93,78326.44,0.0,0.99979,0.0,0.05161]
[1777666084777,53.93,78326.44,0.0,0.99979,0.0,0.05161]
[1777666084829,53.93,78326.44,0.0,0.99979,0.0,0.05161]
[1777666084868,53.93,78328.26,0.0,0.99979,0.0,0.05152]
[1777666087469,53.93,78329.76,0.0,0.99979,0.0,0.05144]
[1777666088475,53.93,78327.59,0.0,0.99979,0.0,0.05155]
[1777666089483,53.93,78326.3,0.0,0.99979,0.0,0.05162]
[1777666091497,53.93,78328.78,0.0,0.99979,0.0,0.05149]
[1777666094136,53.93,78329.82,0.0,0.99979,0.0,0.05144]
[1777666094339,53.93,78329.82,0.0,0.99979,0.0,0.05144]
[1777666094518,53.93,78329.36,0.0,0.99979,0.0,0.05146]
[1777666099629,53.93,78329.28,0.0,0.99979,0.0,0.05146]
[1777666106602,53.93,78329.24,0.0,0.99979,0.0,0.05146]
[1777666109466,53.93,78327.92,0.0,0.99979,0.0,0.05153]
[1777666109578,53.93,78327.92,0.0,0.99979,0.0,0.05153]
[1777666110921,53.93,78327.87,0.0,0.99979,0.0,0.05154]
[1777666111078,53.93,78327.87,0.0,0.99979,0.0,0.05154]
[1777666111178,53.93,78328.01,0.0,0.99979,0.0,0.05143]
[1777666116122,53.93,78326.82,0.0,0.99979,0.0,0.05149]
[1777666116331,53.93,78326.82,0.0,0.99979,0.0,0.05149]
[1777666118942,53.93,78322.31,0.0,0.99979,0.0,0.05173]
[1777666123721,53.93,78311.62,0.0,0.99979,0.0,0.05228]
[1777666124967,53.93,78311.62,0.0,0.99979,0.0,0.05228]
[1777666125081,53.93,78311.62,0.0,0.99979,0.0,0.05228]
[1777666125143,53.93,78310.03,0.0,0.99979,0.0,0.05236]
[1777666126570,53.93,78309.81,0.0,0.99979,0.0,0.05237]
[1777666126831,53.93,78309.81,0.0,0.99979,0.0,0.05237]
[1777666126933,53.93,78309.81,0.0,0.99979,0.0,0.05237]
[1777666132379,53.93,78308.91,0.0,0.99979,0.0,0.05242]
[1777666132583,53.93,78309.26,0.0,0.99979,0.0,0.0524]
[1777666136091,53.93,78309.21,0.0,0.99979,0.0,0.05241]
[1777666136334,53.93,78309.21,0.0,0.99979,0.0,0.05241]
[1777666136435,53.93,78309.21,0.0,0.99979,0.0,0.05241]
[1777666141847,53.93,78311.52,0.0,0.99979,0.0,0.05229]
[1777666144652,53.93,78311.52,0.0,0.99979,0.0,0.05229]
[1777666144835,53.93,78311.52,0.0,0.99979,0.0,0.05229]
[1777666148578,53.93,78313.66,0.0,0.99979,0.0,0.05217]
[1777666148833,53.93,78313.66,0.0,0.99979,0.0,0.05217]
[1777666148895,53.93,78314.17,0.0,0.99979,0.0,0.05215]
[1777666153931,53.93,78314.55,0.0,0.99979,0.0,0.05213]
[1777666157877,53.93,78313.98,0.0,0.99979,0.0,0.05216]
[1777666158085,53.93,78313.98,0.0,0.99979,0.0,0.05216]
[1777666162594,53.93,78310.93,0.0,0.99979,0.0,0.05232]
[1777666162830,53.93,78310.93,0.0,0.99979,0.0,0.05232]
[1777666162994,53.93,78310.86,0.0,0.99979,0.0,0.05232]
[1777666168029,53.93,78310.92,0.0,0.99979,0.0,0.05232]
[1777666172541,53.93,78312.0,0.0,0.99979,0.0,0.05216]
[1777666172582,53.93,78312.0,0.0,0.99979,0.0,0.05216]
[1777666180324,53.93,78311.49,0.0,0.99979,0.0,0.05219]
[1777666181721,53.93,78311.65,0.0,0.99979,0.0,0.05218]
[1777666181828,53.93,78311.65,0.0,0.99979,0.0,0.05218]
[1777666183220,53.93,78311.65,0.0,0.99979,0.0,0.05218]
[1777666183332,53.93,78311.65,0.0,0.99979,0.0,0.05218]
[1777666185149,53.93,78311.91,0.0,0.99979,0.0,0.05217]
[1777666186156,53.93,78316.89,0.0,0.99979,0.0,0.05191]
[1777666186629,53.93,78316.89,0.0,0.99979,0.0,0.05191]
[1777666186828,53.93,78316.89,0.0,0.99979,0.0,0.05191]
[1777666192095,53.93,78315.03,0.0,0.99979,0.0,0.05201]
[1777666193720,53.93,78314.73,0.0,0.99979,0.0,0.05202]
[1777666193836,53.93,78314.73,0.0,0.99979,0.0,0.05202]
[1777666194390,53.93,78314.73,0.0,0.99979,0.0,0.05202]
[1777666194491,53.93,78314.73,0.0,0.99979,0.0,0.05202]
[1777666194583,53.93,78314.73,0.0,0.99979,0.0,0.05202]
[1777666201261,53.93,78314.63,0.0,0.99979,0.0,0.05203]
[1777666204532,53.93,78312.73,0.0,0.99979,0.0,0.05213]
[1777666204577,53.93,78312.73,0.0,0.99979,0.0,0.05213]
[1777666206727,53.93,78309.76,0.0,0.99979,0.0,0.05228]
[1777666206831,53.93,78309.76,0.0,0.99979,0.0,0.05228]
[1777666207304,53.93,78308.88,0.0,0.99979,0.0,0.05233]
[1777666212339,53.93,78308.96,0.0,0.99979,0.0,0.05232]
[1777666214123,53.93,78309.61,0.0,0.99979,0.0,0.05229]
[1777666214334,53.93,78309.61,0.0,0.99979,0.0,0.05229]
[1777666216367,53.93,78301.09,0.0,0.99978,0.0,0.05273]
[1777666217353,53.93,78301.09,0.0,0.99978,0.0,0.05273]
[1777666217374,53.93,78298.18,0.0,0.99978,0.0,0.05289]
[1777666217580,53.93,78298.18,0.0,0.99978,0.0,0.05289]
[1777666220401,53.93,78302.85,0.0,0.99978,0.0,0.05264]
[1777666221797,53.93,78304.35,0.0,0.99978,0.0,0.05256]
[1777666221832,53.93,78304.35,0.0,0.99978,0.0,0.05256]
[1777666225438,53.93,78311.51,0.0,0.99979,0.0,0.05219]
[1777666225674,53.93,78311.51,0.0,0.99979,0.0,0.05219]
[1777666225832,53.93,78311.51,0.0,0.99979,0.0,0.05219]
[1777666226445,53.93,78312.07,0.0,0.99979,0.0,0.05216]
[1777666232293,53.93,78312.22,0.0,0.99979,0.0,0.05215]
[1777666232328,53.93,78312.22,0.0,0.99979,0.0,0.05215]
[1777666237522,53.93,78311.72,0.0,0.99979,0.0,0.05208]
[1777666238259,53.93,78311.72,0.0,0.99979,0.0,0.05208]
[1777666238348,53.93,78311.72,0.0,0.99979,0.0,0.05208]
[1777666238529,53.93,78311.75,0.0,0.99979,0.0,0.05208]
[1777666239863,53.93,78311.92,0.0,0.99979,0.0,0.05207]
[1777666240075,53.93,78311.92,0.0,0.99979,0.0,0.05207]
[1777666247592,53.93,78314.98,0.0,0.99979,0.0,0.05191]
[1777666253634,53.93,78313.11,0.0,0.99979,0.0,0.05201]
[1777666256422,53.93,78309.91,0.0,0.99979,0.0,0.05218]
[1777666258340,53.93,78309.44,0.0,0.99979,0.0,0.0522]
[1777666258417,53.93,78309.44,0.0,0.99979,0.0,0.0522]
[1777666258427,53.93,78308.34,0.0,0.99979,0.0,0.05226]
[1777666258580,53.93,78308.34,0.0,0.99979,0.0,0.05226]
[1777666265718,53.93,78304.16,0.0,0.99978,0.0,0.05248]
[1777666272767,53.93,78304.27,0.0,0.99978,0.0,0.05247]
[1777666276049,53.93,78305.74,0.0,0.99979,0.0,0.05239]
[1777666276081,53.93,78305.74,0.0,0.99979,0.0,0.05239]
[1777666281830,53.93,78304.52,0.0,0.99979,0.0,0.05246]
[1777666286822,53.93,78304.31,0.0,0.99978,0.0,0.05247]
[1777666286846,53.93,78304.31,0.0,0.99978,0.0,0.05247]
[1777666287570,53.93,78304.31,0.0,0.99978,0.0,0.05247]
[1777666287594,53.93,78303.7,0.0,0.99978,0.0,0.0525]
[1777666287827,53.93,78303.7,0.0,0.99978,0.0,0.0525]
[1777666292907,53.93,78302.51,0.0,0.99978,0.0,0.05247]
[1777666297942,53.93,78301.46,0.0,0.99978,0.0,0.05252]
[1777666302976,53.93,78301.82,0.0,0.99978,0.0,0.0525]
[1777666308012,53.93,78301.17,0.0,0.99978,0.0,0.05254]
[1777666309019,53.93,78298.01,0.0,0.99978,0.0,0.0527]
[1777666310314,53.93,78298.01,0.0,0.99978,0.0,0.0527]
[1777666310334,53.93,78298.01,0.0,0.99978,0.0,0.0527]
[1777666310416,53.93,78296.11,0.0,0.99978,0.0,0.0528]
[1777666310862,53.93,78296.11,0.0,0.99978,0.0,0.0528]
[1777666311075,53.93,78296.11,0.0,0.99978,0.0,0.0528]
[1777666317518,53.93,78296.14,0.0,0.99978,0.0,0.0528]
[1777666323117,53.93,78295.95,0.0,0.99978,0.0,0.05281]
[1777666324626,53.93,78295.95,0.0,0.99978,0.0,0.05281]
[1777666324832,53.93,78296.83,0.0,0.99978,0.0,0.05276]
[1777666325349,53.93,78296.83,0.0,0.99978,0.0,0.05276]
[1777666325576,53.93,78296.83,0.0,0.99978,0.0,0.05276]
[1777666325450,53.93,78296.83,0.0,0.99978,0.0,0.05276]
[1777666331174,53.93,78296.9,0.0,0.99978,0.0,0.05276]
[1777666337216,53.93,78303.72,0.0,0.99979,0.0,0.0524]
[1777666338519,53.93,78303.72,0.0,0.99979,0.0,0.0524]
[1777666338582,53.93,78303.72,0.0,0.99979,0.0,0.0524]
[1777666338538,53.93,78305.72,0.0,0.99979,0.0,0.0523]
[1777666338913,53.93,78305.72,0.0,0.99979,0.0,0.0523]
[1777666339076,53.93,78305.72,0.0,0.99979,0.0,0.0523]
[1777666341244,53.93,78301.41,0.0,0.99978,0.0,0.05252]
[1777666346279,53.93,78299.68,0.0,0.99978,0.0,0.05261]
[1777666347180,53.93,78299.68,0.0,0.99978,0.0,0.05261]
[1777666347333,53.93,78299.68,0.0,0.99978,0.0,0.05261]
[1777666347386,53.93,78302.51,0.0,0.99978,0.0,0.05247]
[1777666348766,53.93,78303.98,0.0,0.99979,0.0,0.05239]
[1777666348830,53.93,78303.98,0.0,0.99979,0.0,0.05239]
[1777666354335,53.93,78304.14,0.0,0.99979,0.0,0.05228]
[1777666356092,53.93,78304.41,0.0,0.99979,0.0,0.05227]
[1777666356754,53.93,78303.79,0.0,0.99979,0.0,0.0523]
[1777666356830,53.93,78303.79,0.0,0.99979,0.0,0.0523]
[1777666357571,53.93,78303.79,0.0,0.99979,0.0,0.0523]
[1777666357356,53.93,78303.95,0.0,0.99979,0.0,0.05229]
[1777666357830,53.93,78303.95,0.0,0.99979,0.0,0.05229]
[1777666363398,53.93,78302.01,0.0,0.99979,0.0,0.05239]
[1777666363961,53.93,78302.01,0.0,0.99979,0.0,0.05239]
[1777666364076,53.93,78302.01,0.0,0.99979,0.0,0.05239]
[1777666364279,53.93,78302.01,0.0,0.99979,0.0,0.05239]
[1777666364336,53.93,78302.01,0.0,0.99979,0.0,0.05239]
[1777666364405,53.93,78302.38,0.0,0.99979,0.0,0.05238]
[1777666372434,53.93,78302.6,0.0,0.99979,0.0,0.05236]
[1777666373044,53.93,78303.17,0.0,0.99979,0.0,0.05233]
[1777666373082,53.93,78303.17,0.0,0.99979,0.0,0.05233]
[1777666373304,53.93,78303.17,0.0,0.99979,0.0,0.05233]
[1777666373333,53.93,78303.17,0.0,0.99979,0.0,0.05233]
[1777666373372,53.93,78303.17,0.0,0.99979,0.0,0.05233]
[1777666377683,53.93,78303.44,0.0,0.99979,0.0,0.05232]
[1777666386558,53.93,78297.76,0.0,0.99978,0.0,0.05262]
[1777666387458,53.93,78297.76,0.0,0.99978,0.0,0.05262]
[1777666387582,53.93,78297.76,0.0,0.99978,0.0,0.05262]
[1777666387681,53.93,78295.29,0.0,0.99978,0.0,0.05275]
[1777666387813,53.93,78295.29,0.0,0.99978,0.0,0.05275]
[1777666387845,53.93,78295.29,0.0,0.99978,0.0,0.05275]
[1777666393608,53.93,78295.4,0.0,0.99978,0.0,0.05274]
[1777666396628,53.93,78298.35,0.0,0.99978,0.0,0.05259]
[1777666397403,53.93,78298.35,0.0,0.99978,0.0,0.05259]
[1777666397578,53.93,78298.35,0.0,0.99978,0.0,0.05259]
[1777666397636,53.93,78298.24,0.0,0.99978,0.0,0.05259]
[1777666397768,53.93,78298.24,0.0,0.99978,0.0,0.05259]
[1777666397835,53.93,78298.24,0.0,0.99978,0.0,0.05259]
[1777666403677,53.93,78296.86,0.0,0.99978,0.0,0.05266]
[1777666408716,53.93,78296.87,0.0,0.99978,0.0,0.05266]
[1777666409561,53.93,78296.87,0.0,0.99978,0.0,0.05266]
[1777666409574,53.93,78296.87,0.0,0.99978,0.0,0.05266]
[1777666414758,53.93,78292.55,0.0,0.99978,0.0,0.05279]
[1777666416201,53.93,78292.55,0.0,0.99978,0.0,0.05279]
[1777666416337,53.93,78292.55,0.0,0.99978,0.0,0.05279]
[1777666416383,53.93,78292.55,0.0,0.99978,0.0,0.05279]
[1777666416585,53.93,78292.55,0.0,0.99978,0.0,0.05279]
[1777666416680,53.93,78292.55,0.0,0.99978,0.0,0.05279]
[1777666422814,53.93,78292.66,0.0,0.99978,0.0,0.05279]
[1777666426117,53.93,78290.34,0.0,0.99978,0.0,0.05291]
[1777666426330,53.93,78290.34,0.0,0.99978,0.0,0.05291]
[1777666426476,53.93,78290.34,0.0,0.99978,0.0,0.05291]
[1777666426586,53.93,78290.34,0.0,0.99978,0.0,0.05291]
[1777666426679,53.93,78289.82,0.0,0.99978,0.0,0.05294]
[1777666431877,53.93,78289.19,0.0,0.99978,0.0,0.05297]
[1777666437919,53.93,78289.97,0.0,0.99978,0.0,0.05293]
[1777666441163,53.93,78290.01,0.0,0.99978,0.0,0.05293]
[1777666441326,53.93,78290.01,0.0,0.99978,0.0,0.05293]
[1777666441629,53.93,78290.01,0.0,0.99978,0.0,0.05293]
[1777666441704,53.93,78286.99,0.0,0.99978,0.0,0.05309]
[1777666441830,53.93,78286.99,0.0,0.99978,0.0,0.05309]
[1777666447158,53.93,78286.43,0.0,0.99978,0.0,0.05312]
[1777666450008,53.93,78289.42,0.0,0.99978,0.0,0.05296]
[1777666451805,53.93,78291.74,0.0,0.99978,0.0,0.05284]
[1777666451831,53.93,78291.74,0.0,0.99978,0.0,0.05284]
[1777666452178,53.93,78291.74,0.0,0.99978,0.0,0.05284]
[1777666452334,53.93,78291.74,0.0,0.99978,0.0,0.05284]
[1777666452387,53.93,78291.32,0.0,0.99978,0.0,0.05286]
[1777666458902,53.93,78290.68,0.0,0.99978,0.0,0.05289]
[1777666460036,53.93,78290.75,0.0,0.99978,0.0,0.05289]
[1777666460083,53.93,78290.75,0.0,0.99978,0.0,0.05289]
[1777666460247,53.93,78290.75,0.0,0.99978,0.0,0.05289]
[1777666460353,53.93,78290.75,0.0,0.99978,0.0,0.05289]
[1777666460446,53.93,78290.83,0.0,0.99978,0.0,0.05288]
[1777666466115,53.93,78290.83,0.0,0.99978,0.0,0.05288]
[1777666471151,53.93,78290.67,0.0,0.99978,0.0,0.0528]
[1777666479207,53.93,78290.57,0.0,0.99978,0.0,0.0528]
[1777666481828,53.93,78289.78,0.0,0.99978,0.0,0.05284]
[1777666482083,53.93,78289.78,0.0,0.99978,0.0,0.05284]
[1777666482228,53.93,78289.47,0.0,0.99978,0.0,0.05286]
[1777666483474,53.93,78289.47,0.0,0.99978,0.0,0.05286]
[1777666483577,53.93,78289.47,0.0,0.99978,0.0,0.05286]
[1777666489277,53.93,78290.52,0.0,0.99978,0.0,0.0528]
[1777666494312,53.93,78290.46,0.0,0.99978,0.0,0.05281]
[1777666501361,53.93,78297.87,0.0,0.99979,0.0,0.05242]
[1777666502169,53.93,78297.87,0.0,0.99979,0.0,0.05242]
[1777666502339,53.93,78297.87,0.0,0.99979,0.0,0.05242]
[1777666502368,53.93,78297.26,0.0,0.99978,0.0,0.05245]
[1777666503108,53.93,78297.26,0.0,0.99978,0.0,0.05245]
[1777666503336,53.93,78297.26,0.0,0.99978,0.0,0.05245]
[1777666503375,53.93,78287.86,0.0,0.99978,0.0,0.05294]
[1777666504382,53.93,78285.24,0.0,0.99978,0.0,0.05308]
[1777666506574,53.93,78284.17,0.0,0.99978,0.0,0.05314]
[1777666507291,53.93,78285.11,0.0,0.99978,0.0,0.05309]
[1777666507327,53.93,78285.11,0.0,0.99978,0.0,0.05309]
[1777666507396,53.93,78285.11,0.0,0.99978,0.0,0.05309]
[1777666507584,53.93,78285.11,0.0,0.99978,0.0,0.05309]
[1777666507682,53.93,78284.7,0.0,0.99978,0.0,0.05311]
[1777666513445,53.93,78284.87,0.0,0.99978,0.0,0.0531]
[1777666514310,53.93,78284.87,0.0,0.99978,0.0,0.0531]
[1777666514335,53.93,78284.87,0.0,0.99978,0.0,0.0531]
[1777666514654,53.93,78284.87,0.0,0.99978,0.0,0.0531]
[1777666514755,53.93,78283.8,0.0,0.99978,0.0,0.05316]
[1777666514835,53.93,78283.8,0.0,0.99978,0.0,0.05316]
[1777666520106,53.93,78283.34,0.0,0.99978,0.0,0.05318]
[1777666522661,53.93,78282.7,0.0,0.99978,0.0,0.05322]
[1777666522834,53.93,78281.94,0.0,0.99978,0.0,0.05326]
[1777666523169,53.93,78281.94,0.0,0.99978,0.0,0.05326]
[1777666523334,53.93,78281.94,0.0,0.99978,0.0,0.05326]
[1777666523519,53.93,78281.87,0.0,0.99978,0.0,0.05326]
[1777666528554,53.93,78281.94,0.0,0.99978,0.0,0.05326]
[1777666534601,53.93,78281.83,0.0,0.99978,0.0,0.05316]
[1777666535605,53.93,78278.9,0.0,0.99978,0.0,0.05332]
[1777666537759,53.93,78277.85,0.0,0.99978,0.0,0.05338]
[1777666537834,53.93,78277.85,0.0,0.99978,0.0,0.05338]
[1777666538496,53.93,78276.74,0.0,0.99978,0.0,0.05343]
[1777666538578,53.93,78276.74,0.0,0.99978,0.0,0.05343]
[1777666538626,53.93,78277.4,0.0,0.99978,0.0,0.0534]
[1777666539632,53.93,78272.04,0.0,0.99978,0.0,0.05368]
[1777666541230,53.93,78271.69,0.0,0.99978,0.0,0.0537]
[1777666544021,53.93,78269.78,0.0,0.99978,0.0,0.05381]
[1777666544079,53.93,78269.78,0.0,0.99978,0.0,0.05381]
[1777666549703,53.93,78269.18,0.0,0.99978,0.0,0.05384]
[1777666551343,53.93,78269.02,0.0,0.99978,0.0,0.05385]
[1777666551584,53.93,78269.02,0.0,0.99978,0.0,0.05385]
[1777666551717,53.93,78268.11,0.0,0.99978,0.0,0.0539]
[1777666551919,53.93,78268.11,0.0,0.99978,0.0,0.0539]
[1777666552088,53.93,78268.11,0.0,0.99978,0.0,0.0539]
[1777666555745,53.93,78258.83,0.0,0.99978,0.0,0.0544]
[1777666557358,53.93,78259.03,0.0,0.99978,0.0,0.05438]
[1777666557579,53.93,78259.03,0.0,0.99978,0.0,0.05438]
[1777666559473,53.93,78258.71,0.0,0.99978,0.0,0.0544]
[1777666559579,53.93,78258.71,0.0,0.99978,0.0,0.0544]
[1777666559772,53.93,78258.75,0.0,0.99978,0.0,0.0544]
[1777666563221,53.93,78259.17,0.0,0.99978,0.0,0.05438]
[1777666563326,53.93,78259.17,0.0,0.99978,0.0,0.05438]
[1777666565815,53.93,78264.88,0.0,0.99978,0.0,0.05407]
[1777666566830,53.93,78264.88,0.0,0.99978,0.0,0.05407]
[1777666566876,53.93,78266.26,0.0,0.99978,0.0,0.05399]
[1777666567080,53.93,78266.26,0.0,0.99978,0.0,0.05399]
[1777666567288,53.93,78266.26,0.0,0.99978,0.0,0.05399]
[1777666567335,53.93,78266.26,0.0,0.99978,0.0,0.05399]
[1777666567829,53.93,78266.58,0.0,0.99978,0.0,0.05398]
[1777666571857,53.93,78264.93,0.0,0.99978,0.0,0.05407]
[1777666573777,53.93,78265.19,0.0,0.99978,0.0,0.05405]
[1777666573828,53.93,78265.19,0.0,0.99978,0.0,0.05405]
[1777666573871,53.93,78266.65,0.0,0.99978,0.0,0.05397]
[1777666574239,53.93,78266.65,0.0,0.99978,0.0,0.05397]
[1777666574331,53.93,78266.65,0.0,0.99978,0.0,0.05397]
[1777666581928,53.93,78268.33,0.0,0.99978,0.0,0.05388]
[1777666587327,53.93,78268.16,0.0,0.99978,0.0,0.05389]
[1777666600834,53.93,78268.59,0.0,0.99978,0.0,0.05387]
[1777666600853,53.93,78268.59,0.0,0.99978,0.0,0.05377]
[1777666601077,53.93,78268.59,0.0,0.99978,0.0,0.05377]
[1777666601097,53.93,78268.59,0.0,0.99978,0.0,0.05377]
[1777666602084,53.93,78268.59,0.0,0.99978,0.0,0.05377]
[1777666602328,53.93,78268.59,0.0,0.99978,0.0,0.05377]
[1777666602403,53.93,78271.77,0.0,0.99978,0.0,0.0536]
[1777666604634,53.93,78272.74,0.0,0.99978,0.0,0.05355]
[1777666610126,53.93,78274.58,0.0,0.99978,0.0,0.05345]
[1777666611336,53.93,78274.58,0.0,0.99978,0.0,0.05345]
[1777666611575,53.93,78274.58,0.0,0.99978,0.0,0.05345]
[1777666611676,53.93,78274.58,0.0,0.99978,0.0,0.05345]
[1777666613129,53.93,78274.77,0.0,0.99978,0.0,0.05344]
[1777666613338,53.93,78274.77,0.0,0.99978,0.0,0.05344]
[1777666615161,53.93,78276.93,0.0,0.99978,0.0,0.05333]
[1777666616163,53.93,78276.93,0.0,0.99978,0.0,0.05333]
[1777666616328,53.93,78276.93,0.0,0.99978,0.0,0.05333]
[1777666617083,53.93,78277.67,0.0,0.99978,0.0,0.05329]
[1777666617325,53.93,78277.67,0.0,0.99978,0.0,0.05329]
[1777666617426,53.93,78278.55,0.0,0.99978,0.0,0.05324]
[1777666620289,53.93,78279.48,0.0,0.99978,0.0,0.05319]
[1777666620333,53.93,78279.48,0.0,0.99978,0.0,0.05319]
[1777666624637,53.93,78279.9,0.0,0.99978,0.0,0.05317]
[1777666624830,53.93,78279.9,0.0,0.99978,0.0,0.05317]
[1777666630266,53.93,78279.95,0.0,0.99978,0.0,0.05317]
[1777666637658,53.93,78279.4,0.0,0.99978,0.0,0.05319]
[1777666637922,53.93,78274.41,0.0,0.99978,0.0,0.05346]
[1777666638332,53.93,78274.41,0.0,0.99978,0.0,0.05346]
[1777666638626,53.93,78274.41,0.0,0.99978,0.0,0.05346]
[1777666638828,53.93,78274.41,0.0,0.99978,0.0,0.05346]
[1777666638900,53.93,78274.27,0.0,0.99978,0.0,0.05347]
[1777666640252,53.93,78274.34,0.0,0.99978,0.0,0.05346]
[1777666640336,53.93,78268.06,0.0,0.99978,0.0,0.0538]
[1777666641343,53.93,78265.35,0.0,0.99978,0.0,0.05394]
[1777666643701,53.93,78264.51,0.0,0.99978,0.0,0.05399]
[1777666643708,53.93,78264.26,0.0,0.99978,0.0,0.054]
[1777666648209,53.93,78263.92,0.0,0.99978,0.0,0.05402]
[1777666648326,53.93,78263.92,0.0,0.99978,0.0,0.05402]
[1777666654433,53.93,78263.58,0.0,0.99978,0.0,0.05394]
[1777666655441,53.93,78266.99,0.0,0.99978,0.0,0.05376]
[1777666656212,53.93,78266.99,0.0,0.99978,0.0,0.05376]
[1777666656326,53.93,78266.99,0.0,0.99978,0.0,0.05376]
[1777666656448,53.93,78269.86,0.0,0.99978,0.0,0.0536]
[1777666657551,53.93,78269.86,0.0,0.99978,0.0,0.0536]
[1777666657582,53.93,78269.86,0.0,0.99978,0.0,0.0536]
[1777666657681,53.93,78264.44,0.0,0.99978,0.0,0.05389]
[1777666658462,53.93,78263.05,0.0,0.99978,0.0,0.05397]
[1777666663497,53.93,78262.01,0.0,0.99978,0.0,0.05402]
[1777666664956,53.93,78262.01,0.0,0.99978,0.0,0.05402]
[1777666664969,53.93,78258.2,0.0,0.99978,0.0,0.05423]
[1777666665075,53.93,78258.2,0.0,0.99978,0.0,0.05423]
[1777666665951,53.93,78258.2,0.0,0.99978,0.0,0.05423]
[1777666666079,53.93,78258.1,0.0,0.99978,0.0,0.05423]
[1777666667833,53.93,78257.38,0.0,0.99978,0.0,0.05427]
[1777666667928,53.93,78258.12,0.0,0.99978,0.0,0.05423]
[1777666669539,53.93,78256.26,0.0,0.99978,0.0,0.05433]
[1777666670139,53.93,78256.26,0.0,0.99978,0.0,0.05433]
[1777666670328,53.93,78256.26,0.0,0.99978,0.0,0.05433]
[1777666670546,53.93,78252.98,0.0,0.99978,0.0,0.05451]
[1777666675580,53.93,78253.64,0.0,0.99978,0.0,0.05448]
[1777666680616,53.93,78251.22,0.0,0.99978,0.0,0.05461]
[1777666681623,53.93,78245.41,0.0,0.99977,0.0,0.05492]
[1777666682630,53.93,78238.63,0.0,0.99977,0.0,0.0553]
[1777666683551,53.93,78238.63,0.0,0.99977,0.0,0.0553]
[1777666683577,53.93,78238.63,0.0,0.99977,0.0,0.0553]
[1777666683835,53.93,78238.63,0.0,0.99977,0.0,0.0553]
[1777666683936,53.93,78235.67,0.0,0.99977,0.0,0.05546]
[1777666684242,53.93,78235.67,0.0,0.99977,0.0,0.05546]
[1777666684324,53.93,78235.67,0.0,0.99977,0.0,0.05546]
[1777666689679,53.93,78236.62,0.0,0.99977,0.0,0.05541]
[1777666692529,53.93,78235.64,0.0,0.99977,0.0,0.05546]
[1777666692579,53.93,78235.64,0.0,0.99977,0.0,0.05546]
[1777666695828,53.93,78228.39,0.0,0.99977,0.0,0.05586]
[1777666696990,53.93,78228.39,0.0,0.99977,0.0,0.05586]
[1777666696728,53.93,78227.07,0.0,0.99977,0.0,0.05593]
[1777666697090,53.93,78227.07,0.0,0.99977,0.0,0.05593]
[1777666697834,53.93,78227.07,0.0,0.99977,0.0,0.05593]
[1777666697885,53.93,78226.68,0.0,0.99977,0.0,0.05596]
[1777666698742,53.93,78220.75,0.0,0.99977,0.0,0.05629]
[1777666700758,53.93,78216.53,0.0,0.99977,0.0,0.05652]
[1777666702305,53.93,78216.57,0.0,0.99977,0.0,0.05652]
[1777666702330,53.93,78216.57,0.0,0.99977,0.0,0.05652]
[1777666707810,53.93,78213.71,0.0,0.99977,0.0,0.05668]
[1777666710837,53.93,78202.5,0.0,0.99976,0.0,0.05731]
[1777666711840,53.93,78198.47,0.0,0.99976,0.0,0.05744]
[1777666713854,53.93,78194.58,0.0,0.99976,0.0,0.05766]
[1777666716074,53.93,78192.0,0.0,0.99976,0.0,0.05781]
[1777666716102,53.93,78192.0,0.0,0.99976,0.0,0.05781]
[1777666718889,53.93,78200.64,0.0,0.99976,0.0,0.05731]
[1777666719599,53.93,78200.64,0.0,0.99976,0.0,0.05731]
[1777666719896,53.93,78202.09,0.0,0.99976,0.0,0.05723]
[1777666724931,53.93,78200.93,0.0,0.99976,0.0,0.0573]
[1777666729106,53.93,78199.89,0.0,0.99976,0.0,0.05736]
[1777666729331,53.93,78199.89,0.0,0.99976,0.0,0.05736]
[1777666734999,53.93,78199.83,0.0,0.99976,0.0,0.05736]
[1777666735009,53.93,78199.76,0.0,0.99976,0.0,0.05736]
[1777666735077,53.93,78199.76,0.0,0.99976,0.0,0.05736]
[1777666741052,53.93,78199.62,0.0,0.99976,0.0,0.05737]
[1777666741410,53.93,78199.62,0.0,0.99976,0.0,0.05737]
[1777666741581,53.93,78199.62,0.0,0.99976,0.0,0.05737]
[1777666747095,53.93,78199.86,0.0,0.99976,0.0,0.05736]
[1777666748652,53.93,78199.86,0.0,0.99976,0.0,0.05736]
[1777666748832,53.93,78199.86,0.0,0.99976,0.0,0.05736]
[1777666748879,53.93,78203.97,0.0,0.99976,0.0,0.05713]
[1777666750884,53.93,78205.42,0.0,0.99976,0.0,0.05704]
[1777666750979,53.93,78204.33,0.0,0.99976,0.0,0.05711]
[1777666751078,53.93,78204.33,0.0,0.99976,0.0,0.05711]
[1777666757061,53.93,78204.63,0.0,0.99976,0.0,0.05709]
[1777666757075,53.93,78204.63,0.0,0.99976,0.0,0.05709]
[1777666756159,53.93,78200.64,0.0,0.99976,0.0,0.05731]
[1777666759180,53.93,78195.01,0.0,0.99976,0.0,0.05764]
[1777666760298,53.93,78195.01,0.0,0.99976,0.0,0.05764]
[1777666760328,53.93,78195.01,0.0,0.99976,0.0,0.05764]
[1777666760427,53.93,78193.95,0.0,0.99976,0.0,0.0577]
[1777666767142,53.93,78193.75,0.0,0.99976,0.0,0.05771]
[1777666767327,53.93,78193.75,0.0,0.99976,0.0,0.05771]
[1777666769823,53.93,78195.8,0.0,0.99976,0.0,0.05759]
[1777666770076,53.93,78195.8,0.0,0.99976,0.0,0.05759]
[1777666769922,53.93,78195.77,0.0,0.99976,0.0,0.05759]
[1777666775292,53.93,78195.94,0.0,0.99976,0.0,0.05748]
[1777666778861,53.93,78195.9,0.0,0.99976,0.0,0.05748]
[1777666779074,53.93,78195.9,0.0,0.99976,0.0,0.05748]
[1777666784085,53.93,78195.46,0.0,0.99976,0.0,0.0575]
[1777666784224,53.93,78195.46,0.0,0.99976,0.0,0.0575]
[1777666784332,53.93,78195.46,0.0,0.99976,0.0,0.0575]
[1777666784609,53.93,78195.46,0.0,0.99976,0.0,0.0575]
[1777666784828,53.93,78195.46,0.0,0.99976,0.0,0.0575]
[1777666784830,53.93,78195.46,0.0,0.99976,0.0,0.0575]
[1777666787963,53.93,78196.09,0.0,0.99976,0.0,0.05747]
[1777666788383,53.93,78191.69,0.0,0.99976,0.0,0.05772]
[1777666791449,53.93,78191.8,0.0,0.99976,0.0,0.05771]
[1777666791588,53.93,78191.8,0.0,0.99976,0.0,0.05771]
[1777666791685,53.93,78191.5,0.0,0.99976,0.0,0.05773]
[1777666795575,53.93,78191.39,0.0,0.99976,0.0,0.05774]
[1777666800267,53.93,78191.42,0.0,0.99976,0.0,0.05774]
[1777666800328,53.93,78191.42,0.0,0.99976,0.0,0.05774]
[1777666800677,53.93,78191.01,0.0,0.99976,0.0,0.05776]
[1777666803488,53.93,78194.05,0.0,0.99976,0.0,0.05759]
[1777666808523,53.93,78193.18,0.0,0.99976,0.0,0.05764]
[1777666813576,53.93,78193.27,0.0,0.99976,0.0,0.05763]
[1777666818295,53.93,78191.82,0.0,0.99976,0.0,0.05771]
[1777666818331,53.93,78191.82,0.0,0.99976,0.0,0.05771]
[1777666818597,53.93,78191.57,0.0,0.99976,0.0,0.05773]
[1777666823435,53.93,78191.99,0.0,0.99976,0.0,0.0577]
[1777666823586,53.93,78191.99,0.0,0.99976,0.0,0.0577]
[1777666828667,53.93,78191.23,0.0,0.99976,0.0,0.05775]
[1777666832244,53.93,78191.12,0.0,0.99976,0.0,0.05775]
[1777666832329,53.93,78191.12,0.0,0.99976,0.0,0.05775]
[1777666832410,53.93,78191.12,0.0,0.99976,0.0,0.05775]
[1777666832588,53.93,78191.12,0.0,0.99976,0.0,0.05775]
[1777666832695,53.93,78190.58,0.0,0.99976,0.0,0.05768]
[1777666834034,53.93,78184.97,0.0,0.99976,0.0,0.058]
[1777666839744,53.93,78180.8,0.0,0.99976,0.0,0.05824]
[1777666842765,53.93,78175.57,0.0,0.99976,0.0,0.05854]
[1777666843772,53.93,78172.34,0.0,0.99976,0.0,0.05873]
[1777666844779,53.93,78165.7,0.0,0.99975,0.0,0.05912]
[1777666846642,53.93,78165.62,0.0,0.99975,0.0,0.05912]
[1777666846841,53.93,78165.62,0.0,0.99975,0.0,0.05912]
[1777666846842,53.93,78165.62,0.0,0.99975,0.0,0.05912]
[1777666847076,53.93,78165.62,0.0,0.99975,0.0,0.05912]
[1777666846874,53.93,78165.48,0.0,0.99975,0.0,0.05913]
[1777666852835,53.93,78163.57,0.0,0.99975,0.0,0.05924]
[1777666857870,53.93,78165.72,0.0,0.99975,0.0,0.05912]
[1777666858877,53.93,78175.23,0.0,0.99976,0.0,0.05856]
[1777666859885,53.93,78178.45,0.0,0.99976,0.0,0.05838]
[1777666863388,53.93,78177.16,0.0,0.99976,0.0,0.05845]
[1777666863581,53.93,78177.16,0.0,0.99976,0.0,0.05845]
[1777666864175,53.93,78177.16,0.0,0.99976,0.0,0.05845]
[1777666864185,53.93,78177.0,0.0,0.99976,0.0,0.05846]
[1777666864329,53.93,78177.0,0.0,0.99976,0.0,0.05846]
[1777666868948,53.93,78173.28,0.0,0.99976,0.0,0.05868]
[1777666870578,53.93,78173.87,0.0,0.99976,0.0,0.05864]
[1777666870835,53.93,78173.87,0.0,0.99976,0.0,0.05864]
[1777666870923,53.93,78173.87,0.0,0.99976,0.0,0.05864]
[1777666871082,53.93,78173.87,0.0,0.99976,0.0,0.05864]
[1777666871087,53.93,78172.42,0.0,0.99976,0.0,0.05873]
[1777666877004,53.93,78172.06,0.0,0.99976,0.0,0.05875]
[1777666878291,53.93,78172.97,0.0,0.99976,0.0,0.05869]
[1777666878330,53.93,78172.97,0.0,0.99976,0.0,0.05869]
[1777666879018,53.93,78170.27,0.0,0.99976,0.0,0.05885]
[1777666879780,53.93,78170.27,0.0,0.99976,0.0,0.05885]
[1777666879838,53.93,78170.27,0.0,0.99976,0.0,0.05885]
[1777666880975,53.93,78168.32,0.0,0.99976,0.0,0.05896]
[1777666884061,53.93,78113.06,0.0,0.99974,0.0,0.06227]
[1777666885056,53.93,78113.06,0.0,0.99974,0.0,0.06227]
[1777666885077,53.93,78096.35,0.0,0.99974,0.0,0.06331]
[1777666887150,53.93,78099.12,0.0,0.99974,0.0,0.06313]
[1777666888095,53.93,78095.67,0.0,0.99974,0.0,0.06335]
[1777666893131,53.93,78099.53,0.0,0.99974,0.0,0.06299]
[1777666896152,53.93,78095.23,0.0,0.99974,0.0,0.06326]
[1777666897159,53.93,78091.88,0.0,0.99974,0.0,0.06347]
[1777666902194,53.93,78089.61,0.0,0.99973,0.0,0.06361]
[1777666907229,53.93,78089.37,0.0,0.99973,0.0,0.06363]
[1777666908733,53.93,78089.03,0.0,0.99973,0.0,0.06365]
[1777666908833,53.93,78089.03,0.0,0.99973,0.0,0.06365]
[1777666909061,53.93,78089.03,0.0,0.99973,0.0,0.06365]
[1777666909088,53.93,78089.03,0.0,0.99973,0.0,0.06365]
[1777666909162,53.93,78089.03,0.0,0.99973,0.0,0.06365]
[1777666910250,53.93,78093.3,0.0,0.99974,0.0,0.06338]
[1777666911257,53.93,78096.43,0.0,0.99974,0.0,0.06319]
[1777666913786,53.93,78096.3,0.0,0.99974,0.0,0.06319]
[1777666913832,53.93,78096.3,0.0,0.99974,0.0,0.06319]
[1777666914159,53.93,78096.3,0.0,0.99974,0.0,0.06319]
[1777666914176,53.93,78095.53,0.0,0.99974,0.0,0.06324]
[1777666914329,53.93,78095.53,0.0,0.99974,0.0,0.06324]
[1777666920320,53.93,78097.01,0.0,0.99974,0.0,0.06315]
[1777666921886,53.93,78097.01,0.0,0.99974,0.0,0.06315]
[1777666922086,53.93,78097.01,0.0,0.99974,0.0,0.06315]
[1777666922178,53.93,78095.88,0.0,0.99974,0.0,0.06322]
[1777666922331,53.93,78095.88,0.0,0.99974,0.0,0.06322]
[1777666927370,53.93,78095.56,0.0,0.99974,0.0,0.06324]
[1777666928825,53.93,78095.56,0.0,0.99974,0.0,0.06324]
[1777666929081,53.93,78095.56,0.0,0.99974,0.0,0.06324]
[1777666929106,53.93,78095.59,0.0,0.99974,0.0,0.06324]
[1777666929318,53.93,78095.59,0.0,0.99974,0.0,0.06324]
[1777666929334,53.93,78095.59,0.0,0.99974,0.0,0.06324]
[1777666934447,53.93,78095.46,0.0,0.99974,0.0,0.06325]
[1777666934581,53.93,78095.46,0.0,0.99974,0.0,0.06325]
[1777666934897,53.93,78095.46,0.0,0.99974,0.0,0.06325]
[1777666935083,53.93,78095.46,0.0,0.99974,0.0,0.06325]
[1777666935153,53.93,78095.85,0.0,0.99974,0.0,0.06322]
[1777666937440,53.93,78100.06,0.0,0.99974,0.0,0.06296]
[1777666939065,53.93,78100.06,0.0,0.99974,0.0,0.06296]
[1777666939106,53.93,78100.06,0.0,0.99974,0.0,0.06296]
[1777666939166,53.93,78103.41,0.0,0.99974,0.0,0.06275]
[1777666939621,53.93,78103.41,0.0,0.99974,0.0,0.06275]
[1777666939836,53.93,78103.41,0.0,0.99974,0.0,0.06275]
[1777666947117,53.93,78106.3,0.0,0.99974,0.0,0.06258]
[1777666948161,53.93,78106.91,0.0,0.99974,0.0,0.06254]
[1777666948178,53.93,78107.54,0.0,0.99974,0.0,0.0625]
[1777666948340,53.93,78107.54,0.0,0.99974,0.0,0.0625]
[1777666948866,53.93,78107.54,0.0,0.99974,0.0,0.0625]
[1777666949087,53.93,78107.54,0.0,0.99974,0.0,0.0625]
[1777666949187,53.93,78107.12,0.0,0.99974,0.0,0.06252]
[1777666950531,53.93,78112.23,0.0,0.99974,0.0,0.06221]
[1777666951538,53.93,78121.75,0.0,0.99974,0.0,0.06152]
[1777666952545,53.93,78128.68,0.0,0.99975,0.0,0.0611]
[1777666954559,53.93,78131.39,0.0,0.99975,0.0,0.06094]
[1777666956573,53.93,78138.45,0.0,0.99975,0.0,0.06051]
[1777666958587,53.93,78143.5,0.0,0.99975,0.0,0.06021]
[1777666962615,53.93,78147.98,0.0,0.99975,0.0,0.05994]
[1777666963622,53.93,78150.93,0.0,0.99975,0.0,0.05977]
[1777666966725,53.93,78153.59,0.0,0.99975,0.0,0.05961]
[1777666966832,53.93,78153.59,0.0,0.99975,0.0,0.05961]
[1777666966859,53.93,78153.99,0.0,0.99975,0.0,0.05959]
[1777666967540,53.93,78153.99,0.0,0.99975,0.0,0.05959]
[1777666967579,53.93,78153.99,0.0,0.99975,0.0,0.05959]
[1777666972686,53.93,78154.74,0.0,0.99975,0.0,0.05955]
[1777666973923,53.93,78154.74,0.0,0.99975,0.0,0.05955]
[1777666974084,53.93,78154.74,0.0,0.99975,0.0,0.05955]
[1777666974102,53.93,78155.5,0.0,0.99975,0.0,0.0595]
[1777666974964,53.93,78155.5,0.0,0.99975,0.0,0.0595]
[1777666975087,53.93,78155.5,0.0,0.99975,0.0,0.0595]
[1777666975872,53.93,78154.97,0.0,0.99975,0.0,0.05953]
[1777666981748,53.93,78155.72,0.0,0.99975,0.0,0.05949]
[1777666983030,53.93,78155.72,0.0,0.99975,0.0,0.05949]
[1777666983079,53.93,78155.72,0.0,0.99975,0.0,0.05949]
[1777666987088,53.93,78157.46,0.0,0.99975,0.0,0.05939]
[1777666987174,53.93,78157.62,0.0,0.99975,0.0,0.05938]
[1777666987330,53.93,78157.62,0.0,0.99975,0.0,0.05938]
[1777666987791,53.93,78158.33,0.0,0.99975,0.0,0.05933]
[1777666989535,53.93,78157.61,0.0,0.99975,0.0,0.05938]
[1777666989581,53.93,78157.61,0.0,0.99975,0.0,0.05938]
[1777666992827,53.93,78154.81,0.0,0.99975,0.0,0.05954]
[1777666993834,53.93,78150.13,0.0,0.99975,0.0,0.05982]
[1777666995091,53.93,78150.13,0.0,0.99975,0.0,0.05982]
[1777666995339,53.93,78149.84,0.0,0.99975,0.0,0.05983]
[1777666997285,53.93,78150.04,0.0,0.99975,0.0,0.05982]
[1777666997863,53.93,78153.5,0.0,0.99975,0.0,0.05962]
[1777667000995,53.93,78154.1,0.0,0.99975,0.0,0.05958]
[1777667001012,53.93,78152.95,0.0,0.99975,0.0,0.05965]
[1777667007229,53.93,78152.51,0.0,0.99975,0.0,0.05968]
[1777667007326,53.93,78152.51,0.0,0.99975,0.0,0.05968]
[1777667012969,53.93,78150.94,0.0,0.99975,0.0,0.05966]
[1777667015377,53.93,78150.43,0.0,0.99975,0.0,0.05969]
[1777667015581,53.93,78150.43,0.0,0.99975,0.0,0.05969]
[1777667015990,53.93,78150.75,0.0,0.99975,0.0,0.05967]
[1777667016373,53.93,78150.75,0.0,0.99975,0.0,0.05967]
[1777667016581,53.93,78150.75,0.0,0.99975,0.0,0.05967]
[1777667021958,53.93,78149.23,0.0,0.99975,0.0,0.05976]
[1777667024884,53.93,78148.86,0.0,0.99975,0.0,0.05978]
[1777667025086,53.93,78148.86,0.0,0.99975,0.0,0.05978]
[1777667025097,53.93,78144.69,0.0,0.99975,0.0,0.06003]
[1777667025939,53.93,78144.69,0.0,0.99975,0.0,0.06003]
[1777667026086,53.93,78144.69,0.0,0.99975,0.0,0.06003]
[1777667032104,53.93,78144.69,0.0,0.99975,0.0,0.06003]
[1777667035261,53.93,78144.66,0.0,0.99975,0.0,0.06003]
[1777667035327,53.93,78144.66,0.0,0.99975,0.0,0.06003]
[1777667041168,53.93,78146.77,0.0,0.99975,0.0,0.05991]
[1777667043321,53.93,78147.32,0.0,0.99975,0.0,0.05987]
[1777667043591,53.93,78145.01,0.0,0.99975,0.0,0.06001]
[1777667043950,53.93,78145.01,0.0,0.99975,0.0,0.06001]
[1777667044077,53.93,78145.01,0.0,0.99975,0.0,0.06001]
[1777667044188,53.93,78145.22,0.0,0.99975,0.0,0.06]
[1777667049223,53.93,78144.45,0.0,0.99975,0.0,0.06005]
[1777667054303,53.93,78143.33,0.0,0.99975,0.0,0.06011]
[1777667054329,53.93,78143.33,0.0,0.99975,0.0,0.06011]
[1777667054344,53.93,78143.38,0.0,0.99975,0.0,0.06011]
[1777667055312,53.93,78143.38,0.0,0.99975,0.0,0.06011]
[1777667055335,53.93,78143.38,0.0,0.99975,0.0,0.06011]
[1777667065336,53.93,78143.59,0.0,0.99975,0.0,0.0601]
[1777667069364,53.93,78148.99,0.0,0.99975,0.0,0.05978]
[1777667070371,53.93,78152.02,0.0,0.99975,0.0,0.0596]
[1777667070639,53.93,78152.02,0.0,0.99975,0.0,0.0596]
[1777667070833,53.93,78152.02,0.0,0.99975,0.0,0.0596]
[1777667071377,53.93,78153.64,0.0,0.99975,0.0,0.05939]
[1777667071741,53.93,78153.64,0.0,0.99975,0.0,0.05939]
[1777667071830,53.93,78153.64,0.0,0.99975,0.0,0.05939]
[1777667073394,53.93,78156.73,0.0,0.99975,0.0,0.05921]
[1777667074952,53.93,78158.73,0.0,0.99975,0.0,0.0591]
[1777667075090,53.93,78158.73,0.0,0.99975,0.0,0.0591]
[1777667075407,53.93,78157.74,0.0,0.99975,0.0,0.05915]
[1777667076852,53.93,78157.74,0.0,0.99975,0.0,0.05915]
[1777667077085,53.93,78157.74,0.0,0.99975,0.0,0.05915]
[1777667085479,53.93,78160.09,0.0,0.99976,0.0,0.05902]
[1777667088500,53.93,78157.85,0.0,0.99975,0.0,0.05915]
[1777667092015,53.93,78158.53,0.0,0.99975,0.0,0.05911]
[1777667092079,53.93,78158.53,0.0,0.99975,0.0,0.05911]
[1777667092111,53.93,78160.17,0.0,0.99976,0.0,0.05901]
[1777667092809,53.93,78160.17,0.0,0.99976,0.0,0.05901]
[1777667092833,53.93,78160.17,0.0,0.99976,0.0,0.05901]
[1777667098570,53.93,78159.72,0.0,0.99976,0.0,0.05904]
[1777667103607,53.93,78159.89,0.0,0.99976,0.0,0.05903]
[1777667108642,53.93,78160.33,0.0,0.99976,0.0,0.059]
[1777667110662,53.93,78170.86,0.0,0.99976,0.0,0.05839]
[1777667111620,53.93,78170.86,0.0,0.99976,0.0,0.05839]
[1777667111732,53.93,78170.86,0.0,0.99976,0.0,0.05839]
[1777667111809,53.93,78174.9,0.0,0.99976,0.0,0.05816]
[1777667112735,53.93,78174.9,0.0,0.99976,0.0,0.05816]
[1777667112829,53.93,78174.9,0.0,0.99976,0.0,0.05816]
[1777667112921,53.93,78177.6,0.0,0.99976,0.0,0.058]
[1777667113684,53.93,78180.24,0.0,0.99976,0.0,0.05785]
[1777667115698,53.93,78183.57,0.0,0.99976,0.0,0.05766]
[1777667119462,53.93,78183.6,0.0,0.99976,0.0,0.05766]
[1777667119516,53.93,78183.6,0.0,0.99976,0.0,0.05766]
[1777667119577,53.93,78183.6,0.0,0.99976,0.0,0.05766]
[1777667119726,53.93,78183.54,0.0,0.99976,0.0,0.05766]
[1777667122747,53.93,78181.51,0.0,0.99976,0.0,0.05778]
[1777667123712,53.93,78181.51,0.0,0.99976,0.0,0.05778]
[1777667123831,53.93,78181.51,0.0,0.99976,0.0,0.05778]
[1777667124691,53.93,78180.15,0.0,0.99976,0.0,0.05785]
[1777667124833,53.93,78180.15,0.0,0.99976,0.0,0.05785]
[1777667124934,53.93,78179.14,0.0,0.99976,0.0,0.05791]
[1777667130803,53.93,78179.61,0.0,0.99976,0.0,0.05789]
[1777667132003,53.93,78179.61,0.0,0.99976,0.0,0.05789]
[1777667132083,53.93,78179.61,0.0,0.99976,0.0,0.05789]
[1777667137127,53.93,78180.66,0.0,0.99976,0.0,0.05772]
[1777667137330,53.93,78180.66,0.0,0.99976,0.0,0.05772]
[1777667137337,53.93,78183.68,0.0,0.99976,0.0,0.05755]
[1777667140763,53.93,78183.98,0.0,0.99976,0.0,0.05753]
[1777667140831,53.93,78183.98,0.0,0.99976,0.0,0.05753]
[1777667140873,53.93,78180.76,0.0,0.99976,0.0,0.05771]
[1777667142887,53.93,78176.81,0.0,0.99976,0.0,0.05794]
[1777667144246,53.93,78176.81,0.0,0.99976,0.0,0.05794]
[1777667144329,53.93,78176.81,0.0,0.99976,0.0,0.05794]
[1777667147922,53.93,78179.13,0.0,0.99976,0.0,0.05781]
[1777667148586,53.93,78179.13,0.0,0.99976,0.0,0.05781]
[1777667148830,53.93,78179.13,0.0,0.99976,0.0,0.05781]
[1777667148929,53.93,78179.61,0.0,0.99976,0.0,0.05778]
[1777667150393,53.93,78179.61,0.0,0.99976,0.0,0.05778]
[1777667150585,53.93,78178.49,0.0,0.99976,0.0,0.05784]
[1777667155978,53.93,78178.6,0.0,0.99976,0.0,0.05784]
[1777667160012,53.93,78169.98,0.0,0.99976,0.0,0.05833]
[1777667161047,53.93,78169.98,0.0,0.99976,0.0,0.05833]
[1777667161086,53.93,78169.98,0.0,0.99976,0.0,0.05833]
[1777667161350,53.93,78166.1,0.0,0.99976,0.0,0.05856]
[1777667162212,53.93,78166.1,0.0,0.99976,0.0,0.05856]
[1777667162328,53.93,78166.1,0.0,0.99976,0.0,0.05856]
[1777667164034,53.93,78170.47,0.0,0.99976,0.0,0.05831]
[1777667168098,53.93,78170.55,0.0,0.99976,0.0,0.0583]
[1777667168328,53.93,78170.55,0.0,0.99976,0.0,0.0583]
[1777667168426,53.93,78170.26,0.0,0.99976,0.0,0.05832]
[1777667169381,53.93,78170.26,0.0,0.99976,0.0,0.05832]
[1777667169400,53.93,78171.77,0.0,0.99976,0.0,0.05823]
[1777667169583,53.93,78171.77,0.0,0.99976,0.0,0.05823]
[1777667175115,53.93,78170.62,0.0,0.99976,0.0,0.0583]
[1777667175688,53.93,78170.62,0.0,0.99976,0.0,0.0583]
[1777667178612,53.93,78171.06,0.0,0.99976,0.0,0.05827]
[1777667178826,53.93,78171.06,0.0,0.99976,0.0,0.05827]
[1777667179143,53.93,78170.57,0.0,0.99976,0.0,0.0583]
[1777667180045,53.93,78170.57,0.0,0.99976,0.0,0.0583]
[1777667180081,53.93,78170.57,0.0,0.99976,0.0,0.0583]
[1777667184380,53.93,78171.23,0.0,0.99976,0.0,0.05826]
[1777667184481,53.93,78170.37,0.0,0.99976,0.0,0.05831]
[1777667184579,53.93,78170.37,0.0,0.99976,0.0,0.05831]
[1777667185185,53.93,78170.65,0.0,0.99976,0.0,0.0583]
[1777667186192,53.93,78169.06,0.0,0.99976,0.0,0.05839]
[1777667187472,53.93,78163.48,0.0,0.99976,0.0,0.05871]
[1777667188093,53.93,78163.48,0.0,0.99976,0.0,0.05871]
[1777667188335,53.93,78163.48,0.0,0.99976,0.0,0.05871]
[1777667188351,53.93,78160.82,0.0,0.99976,0.0,0.05887]
[1777667191227,53.93,78159.7,0.0,0.99976,0.0,0.05882]
[1777667192358,53.93,78159.7,0.0,0.99976,0.0,0.05882]
[1777667192579,53.93,78159.7,0.0,0.99976,0.0,0.05882]
[1777667192832,53.93,78159.7,0.0,0.99976,0.0,0.05882]
[1777667193241,53.93,78159.56,0.0,0.99976,0.0,0.05883]
[1777667198276,53.93,78159.14,0.0,0.99976,0.0,0.05886]
[1777667199283,53.93,78154.02,0.0,0.99975,0.0,0.05916]
[1777667200056,53.93,78154.02,0.0,0.99975,0.0,0.05916]
[1777667200075,53.93,78154.02,0.0,0.99975,0.0,0.05916]
[1777667200290,53.93,78152.66,0.0,0.99975,0.0,0.05924]
[1777667201518,53.93,78152.66,0.0,0.99975,0.0,0.05924]
[1777667208118,53.93,78152.31,0.0,0.99975,0.0,0.05926]
[1777667208326,53.93,78152.31,0.0,0.99975,0.0,0.05926]
[1777667211086,53.93,78152.34,0.0,0.99975,0.0,0.05925]
[1777667211366,53.93,78151.77,0.0,0.99975,0.0,0.05929]
[1777667216402,53.93,78151.23,0.0,0.99975,0.0,0.05932]
[1777667221437,53.93,78155.11,0.0,0.99975,0.0,0.05909]
[1777667222496,53.93,78155.11,0.0,0.99975,0.0,0.05909]
[1777667222580,53.93,78156.49,0.0,0.99976,0.0,0.05901]
[1777667223958,53.93,78156.51,0.0,0.99976,0.0,0.05901]
[1777667224077,53.93,78156.51,0.0,0.99976,0.0,0.05901]
[1777667224458,53.93,78152.83,0.0,0.99975,0.0,0.05923]
[1777667229493,53.93,78150.87,0.0,0.99975,0.0,0.05934]
[1777667232389,53.93,78150.16,0.0,0.99975,0.0,0.05938]
[1777667232577,53.93,78150.2,0.0,0.99975,0.0,0.05938]
[1777667238557,53.93,78150.02,0.0,0.99975,0.0,0.05939]
[1777667239387,53.93,78150.02,0.0,0.99975,0.0,0.05939]
[1777667239582,53.93,78151.59,0.0,0.99975,0.0,0.0593]
[1777667240740,53.93,78152.07,0.0,0.99975,0.0,0.05927]
[1777667240827,53.93,78152.07,0.0,0.99975,0.0,0.05927]
[1777667241577,53.93,78152.66,0.0,0.99975,0.0,0.05924]
[1777667246612,53.93,78152.2,0.0,0.99975,0.0,0.05926]
[1777667247738,53.93,78152.2,0.0,0.99975,0.0,0.05926]
[1777667247828,53.93,78152.2,0.0,0.99975,0.0,0.05926]
[1777667248781,53.93,78152.25,0.0,0.99975,0.0,0.05926]
[1777667248827,53.93,78152.25,0.0,0.99975,0.0,0.05926]
[1777667248883,53.93,78152.34,0.0,0.99975,0.0,0.05925]
[1777667254668,53.93,78152.39,0.0,0.99975,0.0,0.05914]
[1777667259704,53.93,78153.52,0.0,0.99975,0.0,0.05908]
[1777667260711,53.93,78158.48,0.0,0.99976,0.0,0.05879]
[1777667261822,53.93,78158.48,0.0,0.99976,0.0,0.05879]
[1777667262081,53.93,78158.48,0.0,0.99976,0.0,0.05879]
[1777667262181,53.93,78169.72,0.0,0.99976,0.0,0.05814]
[1777667263365,53.93,78169.72,0.0,0.99976,0.0,0.05814]
[1777667263577,53.93,78169.72,0.0,0.99976,0.0,0.05814]
[1777667263681,53.93,78170.73,0.0,0.99976,0.0,0.05808]
[1777667269354,53.93,78173.74,0.0,0.99976,0.0,0.05791]
[1777667269584,53.93,78173.74,0.0,0.99976,0.0,0.05791]
[1777667273910,53.93,78176.39,0.0,0.99976,0.0,0.05775]
[1777667274082,53.93,78176.39,0.0,0.99976,0.0,0.05775]
[1777667274176,53.93,78176.17,0.0,0.99976,0.0,0.05777]
[1777667278128,53.93,78177.29,0.0,0.99976,0.0,0.0577]
[1777667278325,53.93,78177.29,0.0,0.99976,0.0,0.0577]
[1777667281859,53.93,78173.06,0.0,0.99976,0.0,0.05794]
[1777667283917,53.93,78173.43,0.0,0.99976,0.0,0.05792]
[1777667284082,53.93,78173.43,0.0,0.99976,0.0,0.05792]
[1777667284252,53.93,78173.43,0.0,0.99976,0.0,0.05792]
[1777667284336,53.93,78173.43,0.0,0.99976,0.0,0.05792]
[1777667284423,53.93,78173.61,0.0,0.99976,0.0,0.05791]
[1777667290351,53.93,78171.99,0.0,0.99976,0.0,0.05801]
[1777667295957,53.93,78172.68,0.0,0.99976,0.0,0.05797]
[1777667299368,53.93,78172.74,0.0,0.99976,0.0,0.05796]
[1777667299577,53.93,78172.74,0.0,0.99976,0.0,0.05796]
[1777667301073,53.93,78175.18,0.0,0.99976,0.0,0.05782]
[1777667301336,53.93,78175.18,0.0,0.99976,0.0,0.05782]
[1777667301418,53.93,78175.24,0.0,0.99976,0.0,0.05782]
[1777667304013,53.93,78171.92,0.0,0.99976,0.0,0.05801]
[1777667309048,53.93,78173.64,0.0,0.99976,0.0,0.05791]
[1777667310189,53.93,78173.64,0.0,0.99976,0.0,0.05791]
[1777667310329,53.93,78173.64,0.0,0.99976,0.0,0.05791]
[1777667311861,53.93,78174.48,0.0,0.99976,0.0,0.05776]
[1777667312082,53.93,78174.48,0.0,0.99976,0.0,0.05776]
[1777667312092,53.93,78174.63,0.0,0.99976,0.0,0.05775]
[1777667318111,53.93,78173.28,0.0,0.99976,0.0,0.05783]
[1777667322960,53.93,78171.5,0.0,0.99976,0.0,0.05793]
[1777667323080,53.93,78171.5,0.0,0.99976,0.0,0.05793]
[1777667327081,53.93,78171.73,0.0,0.99976,0.0,0.05792]
[1777667333216,53.93,78171.67,0.0,0.99976,0.0,0.05792]
[1777667336503,53.93,78171.56,0.0,0.99976,0.0,0.05793]
[1777667336580,53.93,78171.56,0.0,0.99976,0.0,0.05793]
[1777667336761,53.93,78167.05,0.0,0.99976,0.0,0.05818]
[1777667337090,53.93,78167.05,0.0,0.99976,0.0,0.05818]
[1777667344747,53.93,78169.75,0.0,0.99976,0.0,0.05803]
[1777667344749,53.93,78168.38,0.0,0.99976,0.0,0.05811]
[1777667344831,53.93,78168.38,0.0,0.99976,0.0,0.05811]
[1777667346105,53.93,78168.13,0.0,0.99976,0.0,0.05812]
[1777667346325,53.93,78168.13,0.0,0.99976,0.0,0.05812]
[1777667348229,53.93,78168.19,0.0,0.99976,0.0,0.05812]
[1777667350335,53.93,78164.56,0.0,0.99976,0.0,0.05833]
[1777667351497,53.93,78164.56,0.0,0.99976,0.0,0.05833]
[1777667351576,53.93,78164.56,0.0,0.99976,0.0,0.05833]
[1777667351599,53.93,78162.99,0.0,0.99976,0.0,0.05842]
[1777667352696,53.93,78162.99,0.0,0.99976,0.0,0.05842]
[1777667352829,53.93,78163.3,0.0,0.99976,0.0,0.0584]
[1777667356377,53.93,78159.45,0.0,0.99976,0.0,0.05862]
[1777667358391,53.93,78150.38,0.0,0.99975,0.0,0.05915]
[1777667359398,53.93,78147.74,0.0,0.99975,0.0,0.05931]
[1777667360021,53.93,78147.74,0.0,0.99975,0.0,0.05931]
[1777667360084,53.93,78147.74,0.0,0.99975,0.0,0.05931]
[1777667360405,53.93,78146.01,0.0,0.99975,0.0,0.05941]
[1777667362126,53.93,78144.86,0.0,0.99975,0.0,0.05948]
[1777667362327,53.93,78144.86,0.0,0.99975,0.0,0.05948]
[1777667366447,53.93,78149.48,0.0,0.99975,0.0,0.05921]
[1777667370520,53.93,78150.26,0.0,0.99975,0.0,0.05916]
[1777667370582,53.93,78150.26,0.0,0.99975,0.0,0.05916]
[1777667370680,53.93,78150.38,0.0,0.99975,0.0,0.05915]
[1777667371020,53.93,78150.38,0.0,0.99975,0.0,0.05915]
[1777667371081,53.93,78150.38,0.0,0.99975,0.0,0.05915]
[1777667376517,53.93,78150.39,0.0,0.99975,0.0,0.05905]
[1777667377526,53.93,78150.39,0.0,0.99975,0.0,0.05905]
[1777667377920,53.93,78150.38,0.0,0.99975,0.0,0.05905]
[1777667378079,53.93,78150.38,0.0,0.99975,0.0,0.05905]
[1777667378531,53.93,78150.13,0.0,0.99975,0.0,0.05906]
[1777667381015,53.93,78150.37,0.0,0.99975,0.0,0.05905]
[1777667381078,53.93,78150.37,0.0,0.99975,0.0,0.05905]
[1777667387650,53.93,78149.91,0.0,0.99975,0.0,0.05907]
[1777667390615,53.93,78146.96,0.0,0.99975,0.0,0.05925]
[1777667391699,53.93,78146.96,0.0,0.99975,0.0,0.05925]
[1777667391716,53.93,78145.48,0.0,0.99975,0.0,0.05933]
[1777667391828,53.93,78145.48,0.0,0.99975,0.0,0.05933]
[1777667392922,53.93,78145.31,0.0,0.99975,0.0,0.05934]
[1777667393082,53.93,78145.31,0.0,0.99975,0.0,0.05934]
[1777667398674,53.93,78147.22,0.0,0.99975,0.0,0.05923]
[1777667400327,53.93,78147.25,0.0,0.99975,0.0,0.05923]
[1777667400583,53.93,78147.25,0.0,0.99975,0.0,0.05923]
[1777667400688,53.93,78147.21,0.0,0.99975,0.0,0.05923]
[1777667401284,53.93,78147.21,0.0,0.99975,0.0,0.05923]
[1777667401330,53.93,78147.21,0.0,0.99975,0.0,0.05923]
[1777667403923,53.93,78147.03,0.0,0.99975,0.0,0.05924]
[1777667407742,53.93,78142.49,0.0,0.99975,0.0,0.05951]
[1777667408749,53.93,78149.48,0.0,0.99975,0.0,0.0591]
[1777667409123,53.93,78149.48,0.0,0.99975,0.0,0.0591]
[1777667409332,53.93,78149.48,0.0,0.99975,0.0,0.0591]
[1777667409756,53.93,78148.33,0.0,0.99975,0.0,0.05917]
[1777667410005,53.93,78148.33,0.0,0.99975,0.0,0.05917]
[1777667410077,53.93,78148.33,0.0,0.99975,0.0,0.05917]
[1777667415798,53.93,78149.16,0.0,0.99975,0.0,0.05912]
[1777667417495,53.93,78147.64,0.0,0.99975,0.0,0.05921]
[1777667417580,53.93,78147.64,0.0,0.99975,0.0,0.05921]
[1777667417812,53.93,78147.53,0.0,0.99975,0.0,0.05921]
[1777667418105,53.93,78147.53,0.0,0.99975,0.0,0.05921]
[1777667418332,53.93,78147.53,0.0,0.99975,0.0,0.05921]
[1777667424351,53.93,78147.75,0.0,0.99975,0.0,0.0592]
[1777667429366,53.93,78145.11,0.0,0.99975,0.0,0.05936]
[1777667429581,53.93,78145.11,0.0,0.99975,0.0,0.05936]
[1777667429619,53.93,78139.2,0.0,0.99975,0.0,0.0597]
[1777667430245,53.93,78139.2,0.0,0.99975,0.0,0.0597]
[1777667430330,53.93,78139.2,0.0,0.99975,0.0,0.0597]
[1777667430332,53.93,78133.95,0.0,0.99975,0.0,0.06002]
[1777667430904,53.93,78130.17,0.0,0.99975,0.0,0.06024]
[1777667434932,53.93,78127.88,0.0,0.99975,0.0,0.06027]
[1777667435939,53.93,78131.32,0.0,0.99975,0.0,0.06006]
[1777667437953,53.93,78125.44,0.0,0.99975,0.0,0.06041]
[1777667440291,53.93,78124.75,0.0,0.99975,0.0,0.06045]
[1777667440328,53.93,78124.75,0.0,0.99975,0.0,0.06045]
[1777667440840,53.93,78124.75,0.0,0.99975,0.0,0.06045]
[1777667440864,53.93,78124.53,0.0,0.99975,0.0,0.06047]
[1777667441080,53.93,78124.53,0.0,0.99975,0.0,0.06047]
[1777667442069,53.93,78124.89,0.0,0.99975,0.0,0.06045]
[1777667451051,53.93,78125.17,0.0,0.99975,0.0,0.06043]
[1777667456530,53.93,78125.18,0.0,0.99975,0.0,0.06043]
[1777667456582,53.93,78125.18,0.0,0.99975,0.0,0.06043]
[1777667456684,53.93,78122.92,0.0,0.99975,0.0,0.06056]
[1777667457312,53.93,78122.92,0.0,0.99975,0.0,0.06056]
[1777667457330,53.93,78122.92,0.0,0.99975,0.0,0.06056]
[1777667463137,53.93,78123.87,0.0,0.99975,0.0,0.06051]
[1777667465077,53.93,78123.83,0.0,0.99975,0.0,0.06051]
[1777667465334,53.93,78123.83,0.0,0.99975,0.0,0.06051]
[1777667465737,53.93,78123.83,0.0,0.99975,0.0,0.06051]
[1777667465827,53.93,78123.83,0.0,0.99975,0.0,0.06051]
[1777667465838,53.93,78123.83,0.0,0.99975,0.0,0.06051]
[1777667471193,53.93,78123.73,0.0,0.99975,0.0,0.06052]
[1777667474845,53.93,78123.52,0.0,0.99975,0.0,0.06053]
[1777667475083,53.93,78123.42,0.0,0.99975,0.0,0.06053]
[1777667475254,53.93,78123.42,0.0,0.99975,0.0,0.06053]
[1777667475331,53.93,78123.42,0.0,0.99975,0.0,0.06053]
[1777667475355,53.93,78123.1,0.0,0.99975,0.0,0.06055]
[1777667481263,53.93,78123.5,0.0,0.99975,0.0,0.06053]
[1777667486298,53.93,78124.5,0.0,0.99975,0.0,0.06047]
[1777667489218,53.93,78126.83,0.0,0.99975,0.0,0.06033]
[1777667489331,53.93,78126.83,0.0,0.99975,0.0,0.06033]
[1777667489857,53.93,78126.83,0.0,0.99975,0.0,0.06033]
[1777667489429,53.93,78127.81,0.0,0.99975,0.0,0.06027]
[1777667490081,53.93,78127.81,0.0,0.99975,0.0,0.06027]
[1777667495361,53.93,78129.4,0.0,0.99975,0.0,0.06007]
[1777667496368,53.93,78137.31,0.0,0.99975,0.0,0.0596]
[1777667497229,53.93,78137.31,0.0,0.99975,0.0,0.0596]
[1777667497326,53.93,78137.31,0.0,0.99975,0.0,0.0596]
[1777667497627,53.93,78137.31,0.0,0.99975,0.0,0.0596]
[1777667497834,53.93,78137.31,0.0,0.99975,0.0,0.0596]
[1777667497906,53.93,78137.74,0.0,0.99975,0.0,0.05957]
[1777667504424,53.93,78139.33,0.0,0.99975,0.0,0.05948]
[1777667509459,53.93,78139.24,0.0,0.99975,0.0,0.05949]
[1777667512281,53.93,78139.4,0.0,0.99975,0.0,0.05948]
[1777667512329,53.93,78139.4,0.0,0.99975,0.0,0.05948]
[1777667517445,53.93,78140.35,0.0,0.99975,0.0,0.05942]
[1777667522509,53.93,78140.72,0.0,0.99975,0.0,0.0594]
[1777667522589,53.93,78140.72,0.0,0.99975,0.0,0.0594]
[1777667522610,53.93,78138.49,0.0,0.99975,0.0,0.05953]
[1777667523315,53.93,78138.49,0.0,0.99975,0.0,0.05953]
[1777667523334,53.93,78138.49,0.0,0.99975,0.0,0.05953]
[1777667530446,53.93,78138.48,0.0,0.99975,0.0,0.05953]
[1777667530574,53.93,78138.48,0.0,0.99975,0.0,0.05953]
[1777667531709,53.93,78138.48,0.0,0.99975,0.0,0.05953]
[1777667531831,53.93,78138.48,0.0,0.99975,0.0,0.05953]
[1777667531929,53.93,78138.28,0.0,0.99975,0.0,0.05954]
[1777667538663,53.93,78138.21,0.0,0.99975,0.0,0.05955]
[1777667543698,53.93,78137.95,0.0,0.99975,0.0,0.05956]
[1777667546297,53.93,78137.63,0.0,0.99975,0.0,0.05958]
[1777667546330,53.93,78137.63,0.0,0.99975,0.0,0.05958]
[1777667552762,53.93,78137.36,0.0,0.99975,0.0,0.05949]
[1777667557613,53.93,78135.4,0.0,0.99975,0.0,0.0596]
[1777667557840,53.93,78135.4,0.0,0.99975,0.0,0.0596]
[1777667557986,53.93,78135.4,0.0,0.99975,0.0,0.0596]
[1777667557881,53.93,78136.22,0.0,0.99975,0.0,0.05955]
[1777667558084,53.93,78136.22,0.0,0.99975,0.0,0.05955]
[1777667559810,53.93,78138.66,0.0,0.99975,0.0,0.05941]
[1777667564846,53.93,78140.1,0.0,0.99975,0.0,0.05933]
[1777667565922,53.93,78140.1,0.0,0.99975,0.0,0.05933]
[1777667566085,53.93,78140.1,0.0,0.99975,0.0,0.05933]
[1777667566371,53.93,78140.1,0.0,0.99975,0.0,0.05933]
[1777667566579,53.93,78140.1,0.0,0.99975,0.0,0.05933]
[1777667566860,53.93,78140.67,0.0,0.99975,0.0,0.05929]
[1777667568877,53.93,78143.77,0.0,0.99975,0.0,0.05911]
[1777667569882,53.93,78166.72,0.0,0.99976,0.0,0.05778]
[1777667570889,53.93,78165.45,0.0,0.99976,0.0,0.05785]
[1777667571896,53.93,78162.28,0.0,0.99976,0.0,0.05804]
[1777667574920,53.93,78158.71,0.0,0.99976,0.0,0.05824]
[1777667575923,53.93,78156.2,0.0,0.99976,0.0,0.05839]
[1777667576266,53.93,78156.2,0.0,0.99976,0.0,0.05839]
[1777667576329,53.93,78156.2,0.0,0.99976,0.0,0.05839]
[1777667576931,53.93,78155.52,0.0,0.99976,0.0,0.05843]
[1777667577177,53.93,78155.52,0.0,0.99976,0.0,0.05843]
[1777667577336,53.93,78155.52,0.0,0.99976,0.0,0.05843]
[1777667582973,53.93,78157.27,0.0,0.99976,0.0,0.05832]
[1777667584136,53.93,78157.2,0.0,0.99976,0.0,0.05833]
[1777667584332,53.93,78157.2,0.0,0.99976,0.0,0.05833]
[1777667584986,53.93,78156.6,0.0,0.99976,0.0,0.05836]
[1777667585736,53.93,78156.6,0.0,0.99976,0.0,0.05836]
[1777667585835,53.93,78156.6,0.0,0.99976,0.0,0.05836]
[1777667587325,53.93,78158.45,0.0,0.99976,0.0,0.05826]
[1777667591508,53.93,78158.45,0.0,0.99976,0.0,0.05826]
[1777667591580,53.93,78158.45,0.0,0.99976,0.0,0.05826]
[1777667591681,53.93,78159.74,0.0,0.99976,0.0,0.05818]
[1777667592459,53.93,78159.74,0.0,0.99976,0.0,0.05818]
[1777667592581,53.93,78159.74,0.0,0.99976,0.0,0.05818]
[1777667595057,53.93,78162.7,0.0,0.99976,0.0,0.05801]
[1777667600834,53.93,78163.84,0.0,0.99976,0.0,0.05795]
[1777667601099,53.93,78167.46,0.0,0.99976,0.0,0.05774]
[1777667602389,53.93,78167.46,0.0,0.99976,0.0,0.05774]
[1777667602582,53.93,78167.46,0.0,0.99976,0.0,0.05774]
[1777667602631,53.93,78172.62,0.0,0.99976,0.0,0.05744]
[1777667603477,53.93,78172.62,0.0,0.99976,0.0,0.05744]
[1777667603585,53.93,78172.62,0.0,0.99976,0.0,0.05744]
[1777667607141,53.93,78169.88,0.0,0.99976,0.0,0.0576]
[1777667608650,53.93,78169.88,0.0,0.99976,0.0,0.0576]
[1777667608798,53.93,78169.88,0.0,0.99976,0.0,0.0576]
[1777667608899,53.93,78164.61,0.0,0.99976,0.0,0.0579]
[1777667609155,53.93,78158.6,0.0,0.99976,0.0,0.05825]
[1777667610552,53.93,78158.6,0.0,0.99976,0.0,0.05825]
[1777667610577,53.93,78158.6,0.0,0.99976,0.0,0.05825]
[1777667610654,53.93,78155.16,0.0,0.99976,0.0,0.05845]
[1777667613183,53.93,78153.68,0.0,0.99976,0.0,0.05843]
[1777667615654,53.93,78153.17,0.0,0.99976,0.0,0.05846]
[1777667615827,53.93,78153.17,0.0,0.99976,0.0,0.05846]
[1777667615948,53.93,78153.17,0.0,0.99976,0.0,0.05846]
[1777667615998,53.93,78153.13,0.0,0.99976,0.0,0.05846]
[1777667616080,53.93,78153.13,0.0,0.99976,0.0,0.05846]
[1777667621239,53.93,78153.17,0.0,0.99976,0.0,0.05846]
[1777667624724,53.93,78152.3,0.0,0.99976,0.0,0.05851]
[1777667624827,53.93,78152.3,0.0,0.99976,0.0,0.05851]
[1777667624892,53.93,78151.94,0.0,0.99976,0.0,0.05853]
[1777667625088,53.93,78151.94,0.0,0.99976,0.0,0.05853]
[1777667625335,53.93,78151.94,0.0,0.99976,0.0,0.05853]
[1777667627280,53.93,78154.51,0.0,0.99976,0.0,0.05838]
[1777667631310,53.93,78152.27,0.0,0.99976,0.0,0.05851]
[1777667636345,53.93,78152.34,0.0,0.99976,0.0,0.0585]
[1777667639159,53.93,78151.91,0.0,0.99976,0.0,0.05853]
[1777667639325,53.93,78151.91,0.0,0.99976,0.0,0.05853]
[1777667639960,53.93,78149.32,0.0,0.99976,0.0,0.05868]
[1777667640373,53.93,78147.81,0.0,0.99976,0.0,0.05877]
[1777667641783,53.93,78147.81,0.0,0.99976,0.0,0.05877]
[1777667641829,53.93,78147.81,0.0,0.99976,0.0,0.05877]
[1777667641930,53.93,78144.26,0.0,0.99975,0.0,0.05897]
[1777667644479,53.93,78143.15,0.0,0.99975,0.0,0.05904]
[1777667650443,53.93,78141.39,0.0,0.99975,0.0,0.05914]
[1777667654471,53.93,78142.79,0.0,0.99975,0.0,0.05906]
[1777667655478,53.93,78139.35,0.0,0.99975,0.0,0.05926]
[1777667656413,53.93,78139.35,0.0,0.99975,0.0,0.05926]
[1777667656576,53.93,78139.35,0.0,0.99975,0.0,0.05926]
[1777667656666,53.93,78139.12,0.0,0.99975,0.0,0.05928]
[1777667657718,53.93,78139.12,0.0,0.99975,0.0,0.05928]
[1777667657828,53.93,78139.12,0.0,0.99975,0.0,0.05928]
[1777667663533,53.93,78139.32,0.0,0.99975,0.0,0.05926]
[1777667665632,53.93,78136.95,0.0,0.99975,0.0,0.0594]
[1777667670206,53.93,78137.65,0.0,0.99975,0.0,0.05936]
[1777667670325,53.93,78137.65,0.0,0.99975,0.0,0.05936]
[1777667670583,53.93,78138.47,0.0,0.99975,0.0,0.05931]
[1777667671744,53.93,78138.47,0.0,0.99975,0.0,0.05931]
[1777667671841,53.93,78138.47,0.0,0.99975,0.0,0.05931]
[1777667671845,53.93,78140.79,0.0,0.99975,0.0,0.05907]
[1777667673776,53.93,78140.4,0.0,0.99975,0.0,0.05909]
[1777667673837,53.93,78140.4,0.0,0.99975,0.0,0.05909]
[1777667673928,53.93,78138.02,0.0,0.99975,0.0,0.05923]
[1777667674611,53.93,78135.04,0.0,0.99975,0.0,0.05941]
[1777667675618,53.93,78127.08,0.0,0.99975,0.0,0.05988]
[1777667676534,53.93,78127.08,0.0,0.99975,0.0,0.05988]
[1777667676577,53.93,78127.08,0.0,0.99975,0.0,0.05988]
[1777667676625,53.93,78125.92,0.0,0.99975,0.0,0.05995]
[1777667677632,53.93,78124.75,0.0,0.99975,0.0,0.06002]
[1777667680653,53.93,78123.59,0.0,0.99975,0.0,0.06009]
[1777667682667,53.93,78122.13,0.0,0.99975,0.0,0.06017]
[1777667684352,53.93,78121.81,0.0,0.99975,0.0,0.06019]
[1777667684582,53.93,78121.81,0.0,0.99975,0.0,0.06019]
[1777667685095,53.93,78121.81,0.0,0.99975,0.0,0.06019]
[1777667685688,53.93,78122.3,0.0,0.99975,0.0,0.06016]
[1777667689716,53.93,78114.44,0.0,0.99975,0.0,0.06063]
[1777667691710,53.93,78113.94,0.0,0.99975,0.0,0.06066]
[1777667691756,53.93,78113.95,0.0,0.99975,0.0,0.06066]
[1777667693204,53.93,78113.95,0.0,0.99975,0.0,0.06066]
[1777667693744,53.93,78122.74,0.0,0.99975,0.0,0.06014]
[1777667695340,53.93,78124.88,0.0,0.99975,0.0,0.06001]
[1777667695758,53.93,78124.87,0.0,0.99975,0.0,0.06001]
[1777667699787,53.93,78112.57,0.0,0.99975,0.0,0.06074]
[1777667700792,53.93,78108.56,0.0,0.99975,0.0,0.06099]
[1777667703132,53.93,78108.16,0.0,0.99975,0.0,0.06101]
[1777667703362,53.93,78108.38,0.0,0.99975,0.0,0.061]
[1777667703815,53.93,78108.6,0.0,0.99975,0.0,0.06098]
[1777667705084,53.93,78108.6,0.0,0.99975,0.0,0.06098]
[1777667705829,53.93,78107.65,0.0,0.99975,0.0,0.06104]
[1777667706399,53.93,78107.65,0.0,0.99975,0.0,0.06104]
[1777667706583,53.93,78107.65,0.0,0.99975,0.0,0.06104]
[1777667710034,53.93,78107.44,0.0,0.99975,0.0,0.06105]
[1777667710074,53.93,78107.44,0.0,0.99975,0.0,0.06105]
[1777667710082,53.93,78105.48,0.0,0.99974,0.0,0.06117]
[1777667715080,53.93,78105.56,0.0,0.99974,0.0,0.06117]
[1777667719926,53.93,78112.69,0.0,0.99975,0.0,0.06074]
[1777667720934,53.93,78121.37,0.0,0.99975,0.0,0.06022]
[1777667722508,53.93,78122.42,0.0,0.99975,0.0,0.06016]
[1777667722590,53.93,78122.42,0.0,0.99975,0.0,0.06016]
[1777667723812,53.93,78123.25,0.0,0.99975,0.0,0.06011]
[1777667723837,53.93,78123.25,0.0,0.99975,0.0,0.06011]
[1777667723955,53.93,78123.04,0.0,0.99975,0.0,0.06012]
[1777667724962,53.93,78128.82,0.0,0.99975,0.0,0.05978]
[1777667727511,53.93,78128.28,0.0,0.99975,0.0,0.05981]
[1777667727575,53.93,78128.28,0.0,0.99975,0.0,0.05981]
[1777667731141,53.93,78129.13,0.0,0.99975,0.0,0.05976]
[1777667731324,53.93,78129.48,0.0,0.99975,0.0,0.05963]
[1777667732014,53.93,78130.1,0.0,0.99975,0.0,0.05959]
[1777667733836,53.93,78128.12,0.0,0.99975,0.0,0.05971]
[1777667734079,53.93,78128.12,0.0,0.99975,0.0,0.05971]
[1777667735033,53.93,78133.38,0.0,0.99975,0.0,0.0594]
[1777667736040,53.93,78141.53,0.0,0.99976,0.0,0.05892]
[1777667736837,53.93,78141.53,0.0,0.99976,0.0,0.05892]
[1777667737090,53.93,78141.53,0.0,0.99976,0.0,0.05892]
[1777667737145,53.93,78138.6,0.0,0.99975,0.0,0.05909]
[1777667737387,53.93,78138.6,0.0,0.99975,0.0,0.05909]
[1777667737579,53.93,78138.6,0.0,0.99975,0.0,0.05909]
[1777667742619,53.93,78139.24,0.0,0.99975,0.0,0.05905]
[1777667745091,53.93,78139.12,0.0,0.99975,0.0,0.05906]
[1777667745139,53.93,78139.12,0.0,0.99975,0.0,0.05906]
[1777667745327,53.93,78139.12,0.0,0.99975,0.0,0.05906]
[1777667749131,53.93,78133.56,0.0,0.99975,0.0,0.05939]
[1777667752335,53.93,78130.73,0.0,0.99975,0.0,0.05955]
[1777667752575,53.93,78130.73,0.0,0.99975,0.0,0.05955]
[1777667758193,53.93,78132.96,0.0,0.99975,0.0,0.05942]
[1777667760348,53.93,78133.0,0.0,0.99975,0.0,0.05942]
[1777667760576,53.93,78133.0,0.0,0.99975,0.0,0.05942]
[1777667762956,53.93,78130.74,0.0,0.99975,0.0,0.05955]
[1777667763084,53.93,78130.74,0.0,0.99975,0.0,0.05955]
[1777667763183,53.93,78124.39,0.0,0.99975,0.0,0.05993]
[1777667767269,53.93,78121.35,0.0,0.99975,0.0,0.06011]
[1777667769283,53.93,78112.87,0.0,0.99975,0.0,0.06062]
[1777667770513,53.93,78112.87,0.0,0.99975,0.0,0.06062]
[1777667770576,53.93,78112.87,0.0,0.99975,0.0,0.06062]
[1777667771842,53.93,78113.07,0.0,0.99975,0.0,0.0606]
[1777667772074,53.93,78113.07,0.0,0.99975,0.0,0.0606]
[1777667772175,53.93,78112.75,0.0,0.99975,0.0,0.06062]
[1777667777101,53.93,78112.32,0.0,0.99975,0.0,0.06065]
[1777667777326,53.93,78112.08,0.0,0.99975,0.0,0.06066]
[1777667777339,53.93,78108.98,0.0,0.99975,0.0,0.06085]
[1777667779050,53.93,78108.98,0.0,0.99975,0.0,0.06085]
[1777667779113,53.93,78108.98,0.0,0.99975,0.0,0.06085]
[1777667779158,53.93,78108.99,0.0,0.99975,0.0,0.06085]
[1777667781406,53.93,78106.48,0.0,0.99975,0.0,0.061]
[1777667781581,53.93,78106.48,0.0,0.99975,0.0,0.061]
[1777667785900,53.93,78107.24,0.0,0.99975,0.0,0.06096]
[1777667786077,53.93,78107.24,0.0,0.99975,0.0,0.06096]
[1777667786102,53.93,78107.13,0.0,0.99975,0.0,0.06096]
[1777667790726,53.93,78109.39,0.0,0.99975,0.0,0.06083]
[1777667790829,53.93,78109.39,0.0,0.99975,0.0,0.06083]
[1777667790931,53.93,78112.36,0.0,0.99975,0.0,0.06065]
[1777667795078,53.93,78112.52,0.0,0.99975,0.0,0.06053]
[1777667797689,53.93,78109.04,0.0,0.99975,0.0,0.06074]
[1777667797827,53.93,78109.04,0.0,0.99975,0.0,0.06074]
[1777667797928,53.93,78109.04,0.0,0.99975,0.0,0.06074]
[1777667801288,53.93,78110.4,0.0,0.99975,0.0,0.06065]
[1777667801324,53.93,78110.4,0.0,0.99975,0.0,0.06065]
[1777667805190,53.93,78113.4,0.0,0.99975,0.0,0.06047]
[1777667808234,53.93,78113.26,0.0,0.99975,0.0,0.06048]
[1777667808331,53.93,78113.29,0.0,0.99975,0.0,0.06048]
[1777667808556,53.93,78114.15,0.0,0.99975,0.0,0.06043]
[1777667813592,53.93,78115.16,0.0,0.99975,0.0,0.06037]
[1777667815043,53.93,78115.16,0.0,0.99975,0.0,0.06037]
[1777667815075,53.93,78115.16,0.0,0.99975,0.0,0.06037]
[1777667815968,53.93,78114.84,0.0,0.99975,0.0,0.06039]
[1777667816084,53.93,78114.84,0.0,0.99975,0.0,0.06039]
[1777667816122,53.93,78115.53,0.0,0.99975,0.0,0.06035]
[1777667821678,53.93,78114.63,0.0,0.99975,0.0,0.0604]
[1777667827720,53.93,78114.52,0.0,0.99975,0.0,0.06041]
[1777667831996,53.93,78114.31,0.0,0.99975,0.0,0.06042]
[1777667832082,53.93,78114.31,0.0,0.99975,0.0,0.06042]
[1777667834916,53.93,78114.54,0.0,0.99975,0.0,0.06041]
[1777667835087,53.93,78114.54,0.0,0.99975,0.0,0.06041]
[1777667835211,53.93,78114.54,0.0,0.99975,0.0,0.06041]
[1777667835271,53.93,78115.77,0.0,0.99975,0.0,0.06033]
[1777667835325,53.93,78115.77,0.0,0.99975,0.0,0.06033]
[1777667839073,53.93,78114.85,0.0,0.99975,0.0,0.06039]
[1777667844839,53.93,78115.24,0.0,0.99975,0.0,0.06036]
[1777667850881,53.93,78115.79,0.0,0.99975,0.0,0.06033]
[1777667856859,53.93,78115.79,0.0,0.99975,0.0,0.06033]
[1777667857088,53.93,78115.79,0.0,0.99975,0.0,0.06033]
[1777667857182,53.93,78115.79,0.0,0.99975,0.0,0.06022]
[1777667861077,53.93,78114.47,0.0,0.99975,0.0,0.0603]
[1777667865985,53.93,78118.47,0.0,0.99975,0.0,0.06006]
[1777667866820,53.93,78118.47,0.0,0.99975,0.0,0.06006]
[1777667866870,53.93,78118.47,0.0,0.99975,0.0,0.06006]
[1777667866977,53.93,78118.47,0.0,0.99975,0.0,0.06006]
[1777667867077,53.93,78118.47,0.0,0.99975,0.0,0.06006]
[1777667867078,53.93,78118.43,0.0,0.99975,0.0,0.06006]
[1777667871665,53.93,78118.53,0.0,0.99975,0.0,0.06006]
[1777667871833,53.93,78118.53,0.0,0.99975,0.0,0.06006]
[1777667872028,53.93,78118.26,0.0,0.99975,0.0,0.06008]
[1777667878070,53.93,78118.14,0.0,0.99975,0.0,0.06008]
[1777667883105,53.93,78117.67,0.0,0.99975,0.0,0.06011]
[1777667889147,53.93,78116.54,0.0,0.99975,0.0,0.06018]
[1777667893647,53.93,78114.22,0.0,0.99975,0.0,0.06032]
[1777667893831,53.93,78114.22,0.0,0.99975,0.0,0.06032]
[1777667896196,53.93,78108.6,0.0,0.99975,0.0,0.06065]
[1777667897171,53.93,78108.6,0.0,0.99975,0.0,0.06065]
[1777667897332,53.93,78108.6,0.0,0.99975,0.0,0.06065]
[1777667897336,53.93,78107.32,0.0,0.99975,0.0,0.06073]
[1777667897472,53.93,78107.32,0.0,0.99975,0.0,0.06073]
[1777667897576,53.93,78107.32,0.0,0.99975,0.0,0.06073]
[1777667903244,53.93,78101.45,0.0,0.99975,0.0,0.06108]
[1777667904200,53.93,78101.45,0.0,0.99975,0.0,0.06108]
[1777667904335,53.93,78101.45,0.0,0.99975,0.0,0.06108]
[1777667904252,53.93,78101.4,0.0,0.99975,0.0,0.06109]
[1777667904558,53.93,78101.4,0.0,0.99975,0.0,0.06109]
[1777667904576,53.93,78101.4,0.0,0.99975,0.0,0.06109]
[1777667908486,53.93,78099.92,0.0,0.99974,0.0,0.06118]
[1777667910872,53.93,78097.58,0.0,0.99974,0.0,0.06132]
[1777667911085,53.93,78097.58,0.0,0.99974,0.0,0.06132]
[1777667911302,53.93,78096.78,0.0,0.99974,0.0,0.06126]
[1777667911675,53.93,78096.78,0.0,0.99974,0.0,0.06126]
[1777667911829,53.93,78096.78,0.0,0.99974,0.0,0.06126]
[1777667917344,53.93,78097.38,0.0,0.99974,0.0,0.06122]
[1777667921373,53.93,78092.23,0.0,0.99974,0.0,0.06153]
[1777667923397,53.93,78091.8,0.0,0.99974,0.0,0.06156]
[1777667923581,53.93,78091.8,0.0,0.99974,0.0,0.06156]
[1777667923629,53.93,78091.8,0.0,0.99974,0.0,0.06156]
[1777667923828,53.93,78091.8,0.0,0.99974,0.0,0.06156]
[1777667923929,53.93,78091.08,0.0,0.99974,0.0,0.0616]
[1777667929429,53.93,78086.09,0.0,0.99974,0.0,0.06191]
[1777667930756,53.93,78086.09,0.0,0.99974,0.0,0.06191]
[1777667930836,53.93,78086.09,0.0,0.99974,0.0,0.06191]
[1777667930887,53.93,78086.09,0.0,0.99974,0.0,0.06191]
[1777667931089,53.93,78086.09,0.0,0.99974,0.0,0.06191]
[1777667931105,53.93,78082.92,0.0,0.99974,0.0,0.0621]
[1777667935672,53.93,78081.73,0.0,0.99974,0.0,0.06217]
[1777667935817,53.93,78081.73,0.0,0.99974,0.0,0.06217]
[1777667935831,53.93,78081.73,0.0,0.99974,0.0,0.06217]
[1777667935918,53.93,78081.67,0.0,0.99974,0.0,0.06218]
[1777667941922,53.93,78081.33,0.0,0.99974,0.0,0.0622]
[1777667943334,53.93,78080.94,0.0,0.99974,0.0,0.06222]
[1777667943578,53.93,78080.8,0.0,0.99974,0.0,0.06223]
[1777667947556,53.93,78084.89,0.0,0.99974,0.0,0.06198]
[1777667949425,53.93,78087.36,0.0,0.99974,0.0,0.06183]
[1777667949557,53.93,78087.36,0.0,0.99974,0.0,0.06183]
[1777667949582,53.93,78087.36,0.0,0.99974,0.0,0.06183]
[1777667949648,53.93,78087.36,0.0,0.99974,0.0,0.06183]
[1777667949837,53.93,78087.36,0.0,0.99974,0.0,0.06183]
[1777667949900,53.93,78090.14,0.0,0.99974,0.0,0.06166]
[1777667953598,53.93,78087.46,0.0,0.99974,0.0,0.06182]
[1777667956508,53.93,78087.47,0.0,0.99974,0.0,0.06182]
[1777667956584,53.93,78087.47,0.0,0.99974,0.0,0.06182]
[1777667961548,53.93,78086.92,0.0,0.99974,0.0,0.06186]
[1777667961581,53.93,78086.92,0.0,0.99974,0.0,0.06186]
[1777667961827,53.93,78086.92,0.0,0.99974,0.0,0.06186]
[1777667962079,53.93,78086.92,0.0,0.99974,0.0,0.06186]
[1777667962177,53.93,78087.8,0.0,0.99974,0.0,0.0618]
[1777667962661,53.93,78080.93,0.0,0.99974,0.0,0.06222]
[1777667964150,53.93,78080.93,0.0,0.99974,0.0,0.06222]
[1777667964332,53.93,78080.93,0.0,0.99974,0.0,0.06222]
[1777667964365,53.93,78072.58,0.0,0.99974,0.0,0.06274]
[1777667964675,53.93,78069.8,0.0,0.99974,0.0,0.06291]
[1777667968131,53.93,78068.94,0.0,0.99974,0.0,0.06296]
[1777667968336,53.93,78068.94,0.0,0.99974,0.0,0.06296]
[1777667968362,53.93,78069.1,0.0,0.99974,0.0,0.06295]
[1777667968719,53.93,78069.1,0.0,0.99974,0.0,0.06295]
[1777667970091,53.93,78068.96,0.0,0.99974,0.0,0.06296]
[1777667970327,53.93,78068.96,0.0,0.99974,0.0,0.06296]
[1777667971725,53.93,78066.12,0.0,0.99974,0.0,0.06303]
[1777667974746,53.93,78069.64,0.0,0.99974,0.0,0.06281]
[1777667976236,53.93,78069.64,0.0,0.99974,0.0,0.06281]
[1777667976300,53.93,78069.64,0.0,0.99974,0.0,0.06281]
[1777667976329,53.93,78069.64,0.0,0.99974,0.0,0.06281]
[1777667976337,53.93,78068.93,0.0,0.99974,0.0,0.06285]
[1777667977766,53.93,78065.69,0.0,0.99974,0.0,0.06305]
[1777667981598,53.93,78066.26,0.0,0.99974,0.0,0.06302]
[1777667981835,53.93,78066.26,0.0,0.99974,0.0,0.06302]
[1777667982801,53.93,78062.75,0.0,0.99974,0.0,0.06324]
[1777667983579,53.93,78062.75,0.0,0.99974,0.0,0.06324]
[1777667983829,53.93,78062.75,0.0,0.99974,0.0,0.06324]
[1777667983928,53.93,78062.87,0.0,0.99974,0.0,0.06323]
[1777667986089,53.93,78062.59,0.0,0.99974,0.0,0.06325]
[1777667989677,53.93,78060.58,0.0,0.99973,0.0,0.06337]
[1777667989827,53.93,78060.58,0.0,0.99973,0.0,0.06337]
[1777667995073,53.93,78062.0,0.0,0.99974,0.0,0.06328]
[1777668000147,53.93,78061.77,0.0,0.99974,0.0,0.0633]
[1777668000330,53.93,78061.77,0.0,0.99974,0.0,0.0633]
[1777668000357,53.93,78063.12,0.0,0.99974,0.0,0.06321]
[1777668000542,53.93,78063.12,0.0,0.99974,0.0,0.06321]
[1777668000583,53.93,78063.12,0.0,0.99974,0.0,0.06321]
[1777668000761,53.93,78063.12,0.0,0.99974,0.0,0.06321]
[1777668005658,53.93,78061.26,0.0,0.99973,0.0,0.06333]
[1777668005837,53.93,78061.26,0.0,0.99973,0.0,0.06333]
[1777668006296,53.93,78061.26,0.0,0.99973,0.0,0.06333]
[1777668006327,53.93,78061.26,0.0,0.99973,0.0,0.06333]
[1777668006408,53.93,78061.93,0.0,0.99974,0.0,0.06329]
[1777668010432,53.93,78064.86,0.0,0.99974,0.0,0.0631]
[1777668014908,53.93,78064.69,0.0,0.99974,0.0,0.06312]
[1777668015082,53.93,78064.69,0.0,0.99974,0.0,0.06312]
[1777668015635,53.93,78065.52,0.0,0.99974,0.0,0.06306]
[1777668015836,53.93,78065.52,0.0,0.99974,0.0,0.06306]
[1777668016036,53.93,78068.63,0.0,0.99974,0.0,0.06287]
[1777668017204,53.93,78068.63,0.0,0.99974,0.0,0.06287]
[1777668020792,53.93,78070.33,0.0,0.99974,0.0,0.06276]
[1777668020829,53.93,78070.33,0.0,0.99974,0.0,0.06276]
[1777668026107,53.93,78070.27,0.0,0.99974,0.0,0.06277]
[1777668027113,53.93,78068.05,0.0,0.99974,0.0,0.06291]
[1777668030100,53.93,78067.07,0.0,0.99974,0.0,0.06297]
[1777668030332,53.93,78067.07,0.0,0.99974,0.0,0.06297]
[1777668030375,53.93,78067.07,0.0,0.99974,0.0,0.06297]
[1777668030410,53.93,78066.43,0.0,0.99974,0.0,0.06301]
[1777668030608,53.93,78066.43,0.0,0.99974,0.0,0.06301]
[1777668033157,53.93,78061.44,0.0,0.99974,0.0,0.0632]
[1777668034233,53.93,78061.44,0.0,0.99974,0.0,0.0632]
[1777668034704,53.93,78060.57,0.0,0.99974,0.0,0.06326]
[1777668034832,53.93,78060.57,0.0,0.99974,0.0,0.06326]
[1777668036177,53.93,78052.85,0.0,0.99973,0.0,0.06374]
[1777668037025,53.93,78052.85,0.0,0.99973,0.0,0.06374]
[1777668037088,53.93,78052.85,0.0,0.99973,0.0,0.06374]
[1777668037185,53.93,78050.77,0.0,0.99973,0.0,0.06387]
[1777668039200,53.93,78048.69,0.0,0.99973,0.0,0.064]
[1777668040209,53.93,78023.92,0.0,0.99972,0.0,0.06559]
[1777668040775,53.93,78023.92,0.0,0.99972,0.0,0.06559]
[1777668041214,53.93,78018.96,0.0,0.99972,0.0,0.06591]
[1777668042221,53.93,78014.27,0.0,0.99972,0.0,0.06621]
[1777668043246,53.93,78014.27,0.0,0.99972,0.0,0.06621]
[1777668043372,53.93,78014.59,0.0,0.99972,0.0,0.06619]
[1777668045799,53.93,78014.51,0.0,0.99972,0.0,0.0662]
[1777668045825,53.93,78014.51,0.0,0.99972,0.0,0.0662]
[1777668051292,53.93,78014.12,0.0,0.99972,0.0,0.06622]
[1777668056327,53.93,78012.37,0.0,0.99972,0.0,0.06634]
[1777668061041,53.93,78010.41,0.0,0.99972,0.0,0.06646]
[1777668061370,53.93,77978.24,0.0,0.99971,0.0,0.0686]
[1777668062374,53.93,77969.96,0.0,0.99971,0.0,0.06916]
[1777668064388,53.93,77967.29,0.0,0.99971,0.0,0.06934]
[1777668064738,53.93,77967.29,0.0,0.99971,0.0,0.06934]
[1777668065395,53.93,77964.31,0.0,0.99971,0.0,0.06954]
[1777668066402,53.93,77961.13,0.0,0.99971,0.0,0.06976]
[1777668068419,53.93,77955.12,0.0,0.9997,0.0,0.07017]
[1777668071521,53.93,77961.01,0.0,0.99971,0.0,0.06977]
[1777668073603,53.93,77960.06,0.0,0.99971,0.0,0.06983]
[1777668074462,53.93,77959.76,0.0,0.99971,0.0,0.06985]
[1777668075674,53.93,77959.79,0.0,0.99971,0.0,0.06985]
[1777668075895,53.93,77959.79,0.0,0.99971,0.0,0.06985]
[1777668076090,53.93,77959.79,0.0,0.99971,0.0,0.06985]
[1777668081514,53.93,77959.77,0.0,0.99971,0.0,0.06985]
[1777668083528,53.93,77967.74,0.0,0.99971,0.0,0.06931]
[1777668084535,53.93,77970.15,0.0,0.99971,0.0,0.06915]
[1777668087556,53.93,77967.98,0.0,0.99971,0.0,0.06929]
[1777668088563,53.93,77956.03,0.0,0.9997,0.0,0.07011]
[1777668089570,53.93,77953.33,0.0,0.9997,0.0,0.0703]
[1777668090577,53.93,77951.16,0.0,0.9997,0.0,0.07045]
[1777668091584,53.93,77949.18,0.0,0.9997,0.0,0.07046]
[1777668092821,53.93,77949.18,0.0,0.9997,0.0,0.07046]
[1777668093080,53.93,77949.18,0.0,0.9997,0.0,0.07046]
[1777668093198,53.93,77949.18,0.0,0.9997,0.0,0.07046]
[1777668093328,53.93,77949.18,0.0,0.9997,0.0,0.07046]
[1777668093343,53.93,77949.18,0.0,0.9997,0.0,0.07046]
[1777668093426,53.93,77948.2,0.0,0.9997,0.0,0.07053]
[1777668098633,53.93,77949.01,0.0,0.9997,0.0,0.07047]
[1777668100951,53.93,77949.47,0.0,0.9997,0.0,0.07044]
[1777668101077,53.93,77949.47,0.0,0.9997,0.0,0.07044]
[1777668101294,53.93,77949.47,0.0,0.9997,0.0,0.07044]
[1777668101334,53.93,77949.47,0.0,0.9997,0.0,0.07044]
[1777668101429,53.93,77950.11,0.0,0.9997,0.0,0.07039]
[1777668104675,53.93,77952.26,0.0,0.9997,0.0,0.07025]
[1777668108423,53.93,77951.31,0.0,0.9997,0.0,0.07031]
[1777668108453,53.93,77951.63,0.0,0.9997,0.0,0.07029]
[1777668108585,53.93,77951.63,0.0,0.9997,0.0,0.07029]
[1777668109077,53.93,77951.63,0.0,0.9997,0.0,0.07029]
[1777668109330,53.93,77951.63,0.0,0.9997,0.0,0.07029]
[1777668109337,53.93,77951.68,0.0,0.9997,0.0,0.07029]
[1777668114744,53.93,77952.11,0.0,0.9997,0.0,0.07026]
[1777668115586,53.93,77952.11,0.0,0.9997,0.0,0.07026]
[1777668115778,53.93,77952.11,0.0,0.9997,0.0,0.07026]
[1777668115833,53.93,77952.11,0.0,0.9997,0.0,0.07026]
[1777668115926,53.93,77957.09,0.0,0.9997,0.0,0.06991]
[1777668121075,53.93,77958.08,0.0,0.9997,0.0,0.06985]
[1777668121329,53.93,77958.08,0.0,0.9997,0.0,0.06985]
[1777668121484,53.93,77958.08,0.0,0.9997,0.0,0.06985]
[1777668121579,53.93,77958.08,0.0,0.9997,0.0,0.06985]
[1777668121794,53.93,77956.95,0.0,0.9997,0.0,0.06992]
[1777668123571,53.93,77956.95,0.0,0.9997,0.0,0.06992]
[1777668126828,53.93,77959.46,0.0,0.99971,0.0,0.06975]
[1777668128506,53.93,77959.46,0.0,0.99971,0.0,0.06975]
[1777668128582,53.93,77959.46,0.0,0.99971,0.0,0.06975]
[1777668130857,53.93,77956.04,0.0,0.9997,0.0,0.06999]
[1777668136609,53.93,77954.73,0.0,0.9997,0.0,0.07008]
[1777668136834,53.93,77954.73,0.0,0.9997,0.0,0.07008]
[1777668136910,53.93,77954.73,0.0,0.9997,0.0,0.07008]
[1777668137084,53.93,77954.73,0.0,0.9997,0.0,0.07008]
[1777668137118,53.93,77951.93,0.0,0.9997,0.0,0.07027]
[1777668137906,53.93,77950.28,0.0,0.9997,0.0,0.07038]
[1777668138913,53.93,77948.61,0.0,0.9997,0.0,0.0705]
[1777668142941,53.93,77946.86,0.0,0.9997,0.0,0.07062]
[1777668148271,53.93,77947.85,0.0,0.9997,0.0,0.07055]
[1777668148330,53.93,77947.85,0.0,0.9997,0.0,0.07055]
[1777668148373,53.93,77944.66,0.0,0.9997,0.0,0.07077]
[1777668148663,53.93,77944.66,0.0,0.9997,0.0,0.07077]
[1777668148829,53.93,77944.66,0.0,0.9997,0.0,0.07077]
[1777668152278,53.93,77945.85,0.0,0.9997,0.0,0.07069]
[1777668152326,53.93,77945.85,0.0,0.9997,0.0,0.07069]
[1777668155025,53.93,77944.66,0.0,0.9997,0.0,0.07064]
[1777668155631,53.93,77944.66,0.0,0.9997,0.0,0.07064]
[1777668155834,53.93,77944.66,0.0,0.9997,0.0,0.07064]
[1777668155947,53.93,77944.66,0.0,0.9997,0.0,0.07064]
[1777668156077,53.93,77944.66,0.0,0.9997,0.0,0.07064]
[1777668156155,53.93,77942.81,0.0,0.9997,0.0,0.07077]
[1777668161067,53.93,77940.5,0.0,0.9997,0.0,0.07093]
[1777668161862,53.93,77940.5,0.0,0.9997,0.0,0.07093]
[1777668162074,53.93,77940.5,0.0,0.9997,0.0,0.07093]
[1777668162176,53.93,77942.79,0.0,0.9997,0.0,0.07077]
[1777668162711,53.93,77942.79,0.0,0.9997,0.0,0.07077]
[1777668162833,53.93,77942.79,0.0,0.9997,0.0,0.07077]
[1777668166102,53.93,77940.91,0.0,0.9997,0.0,0.0709]
[1777668167108,53.93,77939.67,0.0,0.9997,0.0,0.07099]
[1777668167922,53.93,77939.67,0.0,0.9997,0.0,0.07099]
[1777668168080,53.93,77939.67,0.0,0.9997,0.0,0.07099]
[1777668168116,53.93,77938.11,0.0,0.9997,0.0,0.0711]
[1777668173030,53.93,77939.1,0.0,0.9997,0.0,0.07103]
[1777668174824,53.93,77938.22,0.0,0.9997,0.0,0.07109]
[1777668175083,53.93,77938.22,0.0,0.9997,0.0,0.07109]
[1777668175165,53.93,77939.69,0.0,0.9997,0.0,0.07099]
[1777668177078,53.93,77939.13,0.0,0.9997,0.0,0.07103]
[1777668177179,53.93,77941.86,0.0,0.9997,0.0,0.07084]
[1777668178204,53.93,77941.86,0.0,0.9997,0.0,0.07084]
[1777668178256,53.93,77941.86,0.0,0.9997,0.0,0.07084]
[1777668178272,53.93,77941.86,0.0,0.9997,0.0,0.07084]
[1777668178279,53.93,77941.86,0.0,0.9997,0.0,0.07084]
[1777668178300,53.93,77943.12,0.0,0.9997,0.0,0.07075]
[1777668180753,53.93,77941.78,0.0,0.9997,0.0,0.07084]
[1777668183234,53.93,77948.14,0.0,0.9997,0.0,0.0704]
[1777668183895,53.93,77948.14,0.0,0.9997,0.0,0.0704]
[1777668184376,53.93,77962.6,0.0,0.99971,0.0,0.06941]
[1777668185383,53.93,77966.32,0.0,0.99971,0.0,0.06916]
[1777668187249,53.93,77967.03,0.0,0.99971,0.0,0.06911]
[1777668192487,53.93,77968.32,0.0,0.99971,0.0,0.06902]
[1777668192515,53.93,77972.4,0.0,0.99971,0.0,0.06875]
[1777668193604,53.93,77972.4,0.0,0.99971,0.0,0.06875]
[1777668193440,53.93,77975.58,0.0,0.99971,0.0,0.06853]
[1777668194447,53.93,77978.74,0.0,0.99971,0.0,0.06832]
[1777668196444,53.93,77980.29,0.0,0.99971,0.0,0.06822]
[1777668196464,53.93,77986.52,0.0,0.99971,0.0,0.0678]
[1777668198476,53.93,77989.99,0.0,0.99972,0.0,0.06757]
[1777668199483,53.93,77993.33,0.0,0.99972,0.0,0.06735]
[1777668202504,53.93,77999.29,0.0,0.99972,0.0,0.06696]
[1777668203511,53.93,78002.97,0.0,0.99972,0.0,0.06671]
[1777668206535,53.93,77996.31,0.0,0.99972,0.0,0.06715]
[1777668208549,53.93,77994.35,0.0,0.99972,0.0,0.06728]
[1777668208784,53.93,77994.35,0.0,0.99972,0.0,0.06728]
[1777668208825,53.93,77994.35,0.0,0.99972,0.0,0.06728]
[1777668212318,53.93,77992.7,0.0,0.99972,0.0,0.06727]
[1777668212337,53.93,77992.7,0.0,0.99972,0.0,0.06727]
[1777668212577,53.93,77992.81,0.0,0.99972,0.0,0.06726]
[1777668214643,53.93,77992.86,0.0,0.99972,0.0,0.06726]
[1777668214836,53.93,77991.09,0.0,0.99972,0.0,0.06738]
[1777668217611,53.93,78000.01,0.0,0.99972,0.0,0.06679]
[1777668218346,53.93,78000.01,0.0,0.99972,0.0,0.06679]
[1777668218581,53.93,78000.01,0.0,0.99972,0.0,0.06679]
[1777668218619,53.93,78000.55,0.0,0.99972,0.0,0.06675]
[1777668219626,53.93,78003.8,0.0,0.99972,0.0,0.06654]
[1777668220942,53.93,78003.48,0.0,0.99972,0.0,0.06656]
[1777668221077,53.93,78003.48,0.0,0.99972,0.0,0.06656]
[1777668221641,53.93,78003.52,0.0,0.99972,0.0,0.06656]
[1777668226676,53.93,78006.55,0.0,0.99972,0.0,0.06636]
[1777668226860,53.93,78006.55,0.0,0.99972,0.0,0.06636]
[1777668227080,53.93,78006.55,0.0,0.99972,0.0,0.06636]
[1777668229695,53.93,78001.86,0.0,0.99972,0.0,0.06667]
[1777668229701,53.93,77994.55,0.0,0.99972,0.0,0.06715]
[1777668231715,53.93,77992.9,0.0,0.99972,0.0,0.06726]
[1777668233019,53.93,77992.9,0.0,0.99972,0.0,0.06726]
[1777668233074,53.93,77992.9,0.0,0.99972,0.0,0.06726]
[1777668234077,53.93,77992.71,0.0,0.99972,0.0,0.06727]
[1777668234330,53.93,77992.71,0.0,0.99972,0.0,0.06727]
[1777668234369,53.93,77992.76,0.0,0.99972,0.0,0.06727]
[1777668239771,53.93,77994.39,0.0,0.99972,0.0,0.06716]
[1777668243081,53.93,77993.74,0.0,0.99972,0.0,0.0672]
[1777668243325,53.93,77993.74,0.0,0.99972,0.0,0.0672]
[1777668246407,53.93,77989.61,0.0,0.99972,0.0,0.06748]
[1777668246582,53.93,77989.61,0.0,0.99972,0.0,0.06748]
[1777668246616,53.93,77987.8,0.0,0.99972,0.0,0.0676]
[1777668248355,53.93,77987.94,0.0,0.99972,0.0,0.06759]
[1777668248578,53.93,77987.94,0.0,0.99972,0.0,0.06759]
[1777668248834,53.93,77991.23,0.0,0.99972,0.0,0.06737]
[1777668253738,53.93,77988.76,0.0,0.99972,0.0,0.06753]
[1777668253831,53.93,77988.76,0.0,0.99972,0.0,0.06753]
[1777668253869,53.93,77993.09,0.0,0.99972,0.0,0.06724]
[1777668256511,53.93,77996.78,0.0,0.99972,0.0,0.067]
[1777668256961,53.93,77996.78,0.0,0.99972,0.0,0.067]
[1777668257083,53.93,77996.78,0.0,0.99972,0.0,0.067]
[1777668257179,53.93,77997.2,0.0,0.99972,0.0,0.06697]
[1777668259367,53.93,77997.16,0.0,0.99972,0.0,0.06698]
[1777668259582,53.93,77997.16,0.0,0.99972,0.0,0.06698]
[1777668259911,53.93,77993.77,0.0,0.99972,0.0,0.0672]
[1777668263902,53.93,77991.72,0.0,0.99972,0.0,0.06734]
[1777668264084,53.93,77991.72,0.0,0.99972,0.0,0.06734]
[1777668264325,53.93,77991.72,0.0,0.99972,0.0,0.06734]
[1777668264582,53.93,77991.72,0.0,0.99972,0.0,0.06734]
[1777668264608,53.93,77988.93,0.0,0.99972,0.0,0.06752]
[1777668268324,53.93,77989.13,0.0,0.99972,0.0,0.06751]
[1777668268581,53.93,77989.13,0.0,0.99972,0.0,0.06751]
[1777668269893,53.93,77985.61,0.0,0.99971,0.0,0.06774]
[1777668270939,53.93,77983.75,0.0,0.99971,0.0,0.06786]
[1777668271081,53.93,77983.75,0.0,0.99971,0.0,0.06786]
[1777668271176,53.93,77983.45,0.0,0.99971,0.0,0.06776]
[1777668272089,53.93,77983.45,0.0,0.99971,0.0,0.06776]
[1777668277442,53.93,77982.73,0.0,0.99971,0.0,0.06781]
[1777668283072,53.93,77981.99,0.0,0.99971,0.0,0.06786]
[1777668289316,53.93,77982.75,0.0,0.99971,0.0,0.06781]
[1777668289942,53.93,77982.73,0.0,0.99971,0.0,0.06781]
[1777668290087,53.93,77982.73,0.0,0.99971,0.0,0.06781]
[1777668290121,53.93,77982.75,0.0,0.99971,0.0,0.06781]
[1777668295156,53.93,77982.78,0.0,0.99971,0.0,0.06781]
[1777668298121,53.93,77982.75,0.0,0.99971,0.0,0.06781]
[1777668298326,53.93,77982.75,0.0,0.99971,0.0,0.06781]
[1777668304219,53.93,77981.09,0.0,0.99971,0.0,0.06792]
[1777668305592,53.93,77981.09,0.0,0.99971,0.0,0.06792]
[1777668305619,53.93,77980.94,0.0,0.99971,0.0,0.06793]
[1777668305831,53.93,77980.94,0.0,0.99971,0.0,0.06793]
[1777668307067,53.93,77979.67,0.0,0.99971,0.0,0.06802]
[1777668307084,53.93,77979.67,0.0,0.99971,0.0,0.06802]
[1777668310261,53.93,77975.05,0.0,0.99971,0.0,0.06833]
[1777668315296,53.93,77977.58,0.0,0.99971,0.0,0.06816]
[1777668316302,53.93,77981.1,0.0,0.99971,0.0,0.06792]
[1777668318118,53.93,77982.5,0.0,0.99971,0.0,0.06783]
[1777668318341,53.93,77982.5,0.0,0.99971,0.0,0.06783]
[1777668318672,53.93,77982.5,0.0,0.99971,0.0,0.06783]
[1777668318675,53.93,77983.07,0.0,0.99971,0.0,0.06779]
[1777668318829,53.93,77983.07,0.0,0.99971,0.0,0.06779]
[1777668324360,53.93,77983.49,0.0,0.99971,0.0,0.06776]
[1777668328083,53.93,77983.2,0.0,0.99971,0.0,0.06778]
[1777668328334,53.93,77983.2,0.0,0.99971,0.0,0.06778]
[1777668328418,53.93,77983.2,0.0,0.99971,0.0,0.06778]
[1777668328581,53.93,77983.2,0.0,0.99971,0.0,0.06778]
[1777668328669,53.93,77983.16,0.0,0.99971,0.0,0.06778]
[1777668331412,53.93,77980.93,0.0,0.99971,0.0,0.06781]
[1777668332033,53.93,77980.93,0.0,0.99971,0.0,0.06781]
[1777668334433,53.93,77986.16,0.0,0.99972,0.0,0.06746]
[1777668336944,53.93,77986.95,0.0,0.99972,0.0,0.06741]
[1777668337085,53.93,77986.95,0.0,0.99972,0.0,0.06741]
[1777668337538,53.93,77986.95,0.0,0.99972,0.0,0.06741]
[1777668337578,53.93,77986.95,0.0,0.99972,0.0,0.06741]
[1777668337639,53.93,77986.85,0.0,0.99972,0.0,0.06742]
[1777668338460,53.93,77993.61,0.0,0.99972,0.0,0.06697]
[1777668339467,53.93,77998.7,0.0,0.99972,0.0,0.06664]
[1777668341482,53.93,78004.83,0.0,0.99972,0.0,0.06623]
[1777668343496,53.93,78009.01,0.0,0.99972,0.0,0.06596]
[1777668345510,53.93,78013.1,0.0,0.99972,0.0,0.0657]
[1777668346010,53.93,78013.1,0.0,0.99972,0.0,0.0657]
[1777668346096,53.93,78013.1,0.0,0.99972,0.0,0.0657]
[1777668346517,53.93,78017.16,0.0,0.99973,0.0,0.06543]
[1777668348531,53.93,78020.02,0.0,0.99973,0.0,0.06525]
[1777668351494,53.93,78020.15,0.0,0.99973,0.0,0.06524]
[1777668351581,53.93,78020.15,0.0,0.99973,0.0,0.06524]
[1777668351596,53.93,78020.49,0.0,0.99973,0.0,0.06522]
[1777668353325,53.93,78022.79,0.0,0.99973,0.0,0.06507]
[1777668353575,53.93,78022.79,0.0,0.99973,0.0,0.06507]
[1777668358603,53.93,78020.49,0.0,0.99973,0.0,0.06522]
[1777668360413,53.93,78020.49,0.0,0.99973,0.0,0.06522]
[1777668361624,53.93,78012.85,0.0,0.99972,0.0,0.06571]
[1777668362631,53.93,78007.24,0.0,0.99972,0.0,0.06608]
[1777668364834,53.93,78006.06,0.0,0.99972,0.0,0.06615]
[1777668365090,53.93,78005.61,0.0,0.99972,0.0,0.06618]
[1777668365396,53.93,78005.61,0.0,0.99972,0.0,0.06618]
[1777668365580,53.93,78005.61,0.0,0.99972,0.0,0.06618]
[1777668365652,53.93,78005.51,0.0,0.99972,0.0,0.06619]
[1777668370438,53.93,78004.14,0.0,0.99972,0.0,0.06628]
[1777668370582,53.93,78004.14,0.0,0.99972,0.0,0.06628]
[1777668370687,53.93,78003.58,0.0,0.99972,0.0,0.06632]
[1777668375722,53.93,78006.2,0.0,0.99972,0.0,0.06614]
[1777668378049,53.93,78003.98,0.0,0.99972,0.0,0.06629]
[1777668378088,53.93,78003.98,0.0,0.99972,0.0,0.06629]
[1777668383778,53.93,78005.18,0.0,0.99972,0.0,0.06621]
[1777668389541,53.93,78004.87,0.0,0.99972,0.0,0.06623]
[1777668389581,53.93,78004.87,0.0,0.99972,0.0,0.06623]
[1777668389678,53.93,78004.87,0.0,0.99972,0.0,0.06623]
[1777668390214,53.93,78004.87,0.0,0.99972,0.0,0.06623]
[1777668390329,53.93,78004.87,0.0,0.99972,0.0,0.06623]
[1777668399891,53.93,78014.38,0.0,0.99972,0.0,0.0655]
[1777668400899,53.93,78023.94,0.0,0.99973,0.0,0.06488]
[1777668401906,53.93,78025.8,0.0,0.99973,0.0,0.06476]
[1777668402912,53.93,78026.01,0.0,0.99973,0.0,0.06475]
[1777668403729,53.93,78026.01,0.0,0.99973,0.0,0.06475]
[1777668403832,53.93,78026.01,0.0,0.99973,0.0,0.06475]
[1777668403919,53.93,78025.88,0.0,0.99973,0.0,0.06476]
[1777668404430,53.93,78025.88,0.0,0.99973,0.0,0.06476]
[1777668404576,53.93,78025.88,0.0,0.99973,0.0,0.06476]
[1777668404930,53.93,78020.17,0.0,0.99973,0.0,0.06512]
[1777668407948,53.93,78009.46,0.0,0.99972,0.0,0.06581]
[1777668409897,53.93,78009.46,0.0,0.99972,0.0,0.06581]
[1777668408955,53.93,78006.22,0.0,0.99972,0.0,0.06602]
[1777668410097,53.93,78006.22,0.0,0.99972,0.0,0.06602]
[1777668410110,53.93,78006.11,0.0,0.99972,0.0,0.06603]
[1777668411516,53.93,78006.11,0.0,0.99972,0.0,0.06603]
[1777668411580,53.93,78006.11,0.0,0.99972,0.0,0.06603]
[1777668418573,53.93,78009.49,0.0,0.99972,0.0,0.06581]
[1777668418835,53.93,78009.49,0.0,0.99972,0.0,0.06581]
[1777668418859,53.93,78009.95,0.0,0.99972,0.0,0.06578]
[1777668418994,53.93,78009.95,0.0,0.99972,0.0,0.06578]
[1777668419085,53.93,78009.95,0.0,0.99972,0.0,0.06578]
[1777668421039,53.93,78006.19,0.0,0.99972,0.0,0.06603]
[1777668423053,53.93,78008.99,0.0,0.99972,0.0,0.06584]
[1777668424059,53.93,78013.99,0.0,0.99972,0.0,0.06552]
[1777668425294,53.93,78013.99,0.0,0.99972,0.0,0.06552]
[1777668425335,53.93,78013.99,0.0,0.99972,0.0,0.06552]
[1777668425396,53.93,78012.87,0.0,0.99972,0.0,0.06559]
[1777668425989,53.93,78012.87,0.0,0.99972,0.0,0.06559]
[1777668426081,53.93,78012.87,0.0,0.99972,0.0,0.06559]
[1777668430470,53.93,78012.66,0.0,0.99972,0.0,0.06561]
[1777668436144,53.93,78012.48,0.0,0.99972,0.0,0.06562]
[1777668440172,53.93,78017.68,0.0,0.99973,0.0,0.06528]
[1777668441045,53.93,78017.68,0.0,0.99973,0.0,0.06528]
[1777668441087,53.93,78017.68,0.0,0.99973,0.0,0.06528]
[1777668441963,53.93,78017.68,0.0,0.99973,0.0,0.06528]
[1777668441179,53.93,78018.81,0.0,0.99973,0.0,0.06521]
[1777668442093,53.93,78018.81,0.0,0.99973,0.0,0.06521]
[1777668446583,53.93,78019.8,0.0,0.99973,0.0,0.06515]
[1777668446832,53.93,78019.8,0.0,0.99973,0.0,0.06515]
[1777668446918,53.93,78018.75,0.0,0.99973,0.0,0.06521]
[1777668447385,53.93,78018.75,0.0,0.99973,0.0,0.06521]
[1777668447583,53.93,78018.75,0.0,0.99973,0.0,0.06521]
[1777668457213,53.93,78020.59,0.0,0.99973,0.0,0.06498]
[1777668461214,53.93,78020.01,0.0,0.99973,0.0,0.06502]
[1777668461334,53.93,78020.01,0.0,0.99973,0.0,0.06502]
[1777668461430,53.93,78020.01,0.0,0.99973,0.0,0.06502]
[1777668462024,53.93,78020.01,0.0,0.99973,0.0,0.06502]
[1777668462086,53.93,78020.01,0.0,0.99973,0.0,0.06502]
[1777668467361,53.93,78017.81,0.0,0.99973,0.0,0.06516]
[1777668473403,53.93,78017.51,0.0,0.99973,0.0,0.06518]
[1777668474581,53.93,78017.51,0.0,0.99973,0.0,0.06518]
[1777668474831,53.93,78017.51,0.0,0.99973,0.0,0.06518]
[1777668474882,53.93,78016.39,0.0,0.99973,0.0,0.06525]
[1777668475695,53.93,78016.39,0.0,0.99973,0.0,0.06525]
[1777668475828,53.93,78016.39,0.0,0.99973,0.0,0.06525]
[1777668482931,53.93,78014.8,0.0,0.99973,0.0,0.06535]
[1777668482466,53.93,78017.96,0.0,0.99973,0.0,0.06515]
[1777668483076,53.93,78017.96,0.0,0.99973,0.0,0.06515]
[1777668483473,53.93,78019.15,0.0,0.99973,0.0,0.06507]
[1777668484047,53.93,78019.15,0.0,0.99973,0.0,0.06507]
[1777668484085,53.93,78019.15,0.0,0.99973,0.0,0.06507]
[1777668489515,53.93,78019.55,0.0,0.99973,0.0,0.06505]
[1777668490729,53.93,78019.55,0.0,0.99973,0.0,0.06505]
[1777668495028,53.93,78020.88,0.0,0.99973,0.0,0.06496]
[1777668495080,53.93,78020.88,0.0,0.99973,0.0,0.06496]
[1777668495852,53.93,78020.88,0.0,0.99973,0.0,0.06496]
[1777668495898,53.93,78021.51,0.0,0.99973,0.0,0.06492]
[1777668496093,53.93,78021.51,0.0,0.99973,0.0,0.06492]
[1777668499789,53.93,78018.58,0.0,0.99973,0.0,0.06511]
[1777668499834,53.93,78018.58,0.0,0.99973,0.0,0.06511]
[1777668501723,53.93,78019.23,0.0,0.99973,0.0,0.06507]
[1777668501829,53.93,78019.23,0.0,0.99973,0.0,0.06507]
[1777668501881,53.93,78022.35,0.0,0.99973,0.0,0.06487]
[1777668506787,53.93,78021.0,0.0,0.99973,0.0,0.06495]
[1777668506831,53.93,78021.0,0.0,0.99973,0.0,0.06495]
[1777668510437,53.93,78023.5,0.0,0.99973,0.0,0.06479]
[1777668510578,53.93,78023.5,0.0,0.99973,0.0,0.06479]
[1777668510665,53.93,78025.07,0.0,0.99973,0.0,0.06469]
[1777668511280,53.93,78025.07,0.0,0.99973,0.0,0.06469]
[1777668511335,53.93,78025.07,0.0,0.99973,0.0,0.06469]
[1777668513687,53.93,78022.34,0.0,0.99973,0.0,0.06475]
[1777668517714,53.93,78018.32,0.0,0.99973,0.0,0.06501]
[1777668518094,53.93,78018.32,0.0,0.99973,0.0,0.06501]
[1777668518328,53.93,78018.32,0.0,0.99973,0.0,0.06501]
[1777668518722,53.93,78017.44,0.0,0.99973,0.0,0.06506]
[1777668519305,53.93,78017.44,0.0,0.99973,0.0,0.06506]
[1777668519333,53.93,78017.44,0.0,0.99973,0.0,0.06506]
[1777668523978,53.93,78017.69,0.0,0.99973,0.0,0.06505]
[1777668526778,53.93,78015.35,0.0,0.99973,0.0,0.0652]
[1777668527785,53.93,78012.38,0.0,0.99973,0.0,0.06539]
[1777668528826,53.93,78012.38,0.0,0.99973,0.0,0.06539]
[1777668528928,53.93,78011.07,0.0,0.99972,0.0,0.06547]
[1777668529083,53.93,78011.07,0.0,0.99972,0.0,0.06547]
[1777668529800,53.93,78011.07,0.0,0.99972,0.0,0.06547]
[1777668529834,53.93,78011.07,0.0,0.99972,0.0,0.06547]
[1777668529902,53.93,78013.16,0.0,0.99973,0.0,0.06534]
[1777668536963,53.93,78012.42,0.0,0.99973,0.0,0.06539]
[1777668536848,53.93,78014.65,0.0,0.99973,0.0,0.06524]
[1777668541883,53.93,78014.96,0.0,0.99973,0.0,0.06522]
[1777668542714,53.93,78014.96,0.0,0.99973,0.0,0.06522]
[1777668542833,53.93,78014.96,0.0,0.99973,0.0,0.06522]
[1777668542927,53.93,78014.96,0.0,0.99973,0.0,0.06522]
[1777668543709,53.93,78014.96,0.0,0.99973,0.0,0.06522]
[1777668543834,53.93,78014.96,0.0,0.99973,0.0,0.06522]
[1777668544907,53.93,77984.29,0.0,0.99972,0.0,0.06722]
[1777668545914,53.93,77978.8,0.0,0.99971,0.0,0.06759]
[1777668547337,53.93,77978.33,0.0,0.99971,0.0,0.06762]
[1777668547602,53.93,77978.33,0.0,0.99971,0.0,0.06762]
[1777668547928,53.93,77978.81,0.0,0.99972,0.0,0.06759]
[1777668549349,53.93,77979.23,0.0,0.99972,0.0,0.06756]
[1777668549578,53.93,77979.23,0.0,0.99972,0.0,0.06756]
[1777668550949,53.93,77962.34,0.0,0.99971,0.0,0.06869]
[1777668551956,53.93,77951.05,0.0,0.99971,0.0,0.06946]
[1777668552963,53.93,77949.29,0.0,0.99971,0.0,0.06958]
[1777668555482,53.93,77949.1,0.0,0.99971,0.0,0.06959]
[1777668555582,53.93,77949.1,0.0,0.99971,0.0,0.06959]
[1777668555985,53.93,77948.54,0.0,0.99971,0.0,0.06963]
[1777668557406,53.93,77949.06,0.0,0.99971,0.0,0.06959]
[1777668557585,53.93,77949.06,0.0,0.99971,0.0,0.06959]
[1777668563039,53.93,77948.47,0.0,0.99971,0.0,0.06963]
[1777668566064,53.93,77955.75,0.0,0.99971,0.0,0.06914]
[1777668567070,53.93,77958.81,0.0,0.99971,0.0,0.06893]
[1777668568078,53.93,77955.7,0.0,0.99971,0.0,0.06914]
[1777668568908,53.93,77955.7,0.0,0.99971,0.0,0.06914]
[1777668569077,53.93,77955.7,0.0,0.99971,0.0,0.06914]
[1777668569085,53.93,77954.55,0.0,0.99971,0.0,0.06922]
[1777668570780,53.93,77953.01,0.0,0.99971,0.0,0.06932]
[1777668570832,53.93,77953.01,0.0,0.99971,0.0,0.06932]
[1777668572111,53.93,77946.89,0.0,0.99971,0.0,0.06962]
[1777668574684,53.93,77946.28,0.0,0.99971,0.0,0.06966]
[1777668574840,53.93,77946.28,0.0,0.99971,0.0,0.06966]
[1777668575818,53.93,77947.8,0.0,0.99971,0.0,0.06956]
[1777668575826,53.93,77947.8,0.0,0.99971,0.0,0.06956]
[1777668575844,53.93,77947.34,0.0,0.99971,0.0,0.06959]
[1777668576139,53.93,77949.21,0.0,0.99971,0.0,0.06946]
[1777668577146,53.93,77950.79,0.0,0.99971,0.0,0.06935]
[1777668582181,53.93,77957.97,0.0,0.99971,0.0,0.06886]
[1777668583188,53.93,77963.88,0.0,0.99971,0.0,0.06847]
[1777668584827,53.93,77963.88,0.0,0.99971,0.0,0.06847]
[1777668585078,53.93,77963.88,0.0,0.99971,0.0,0.06847]
[1777668584924,53.93,77965.56,0.0,0.99971,0.0,0.06835]
[1777668588704,53.93,77965.17,0.0,0.99971,0.0,0.06838]
[1777668588830,53.93,77965.17,0.0,0.99971,0.0,0.06838]
[1777668588930,53.93,77964.17,0.0,0.99971,0.0,0.06845]
[1777668589963,53.93,77964.17,0.0,0.99971,0.0,0.06845]
[1777668590080,53.93,77964.17,0.0,0.99971,0.0,0.06845]
[1777668589991,53.93,77961.28,0.0,0.99971,0.0,0.06864]
[1777668590236,53.93,77958.77,0.0,0.99971,0.0,0.06881]
[1777668591244,53.93,77954.55,0.0,0.99971,0.0,0.0691]
[1777668594700,53.93,77953.56,0.0,0.99971,0.0,0.06916]
[1777668594843,53.93,77953.56,0.0,0.99971,0.0,0.06916]
[1777668600306,53.93,77955.57,0.0,0.99971,0.0,0.06903]
[1777668601314,53.93,77957.5,0.0,0.99971,0.0,0.0689]
[1777668602722,53.93,77957.5,0.0,0.99971,0.0,0.0689]
[1777668602826,53.93,77957.5,0.0,0.99971,0.0,0.0689]
[1777668603143,53.93,77960.34,0.0,0.99971,0.0,0.0687]
[1777668603328,53.93,77966.34,0.0,0.99971,0.0,0.0683]
[1777668604985,53.93,77966.34,0.0,0.99971,0.0,0.0683]
[1777668605081,53.93,77966.34,0.0,0.99971,0.0,0.0683]
[1777668608698,53.93,77966.39,0.0,0.99971,0.0,0.0683]
[1777668608825,53.93,77966.39,0.0,0.99971,0.0,0.0683]
[1777668612079,53.93,77967.01,0.0,0.99971,0.0,0.06825]
[1777668612392,53.93,77967.52,0.0,0.99971,0.0,0.06822]
[1777668613754,53.93,77967.52,0.0,0.99971,0.0,0.06822]
[1777668613829,53.93,77967.52,0.0,0.99971,0.0,0.06822]
[1777668616420,53.93,77971.0,0.0,0.99971,0.0,0.06799]
[1777668617427,53.93,77975.2,0.0,0.99971,0.0,0.06771]
[1777668618877,53.93,77975.2,0.0,0.99971,0.0,0.06771]
[1777668619083,53.93,77975.2,0.0,0.99971,0.0,0.06771]
[1777668618886,53.93,77977.11,0.0,0.99971,0.0,0.06758]
[1777668623146,53.93,77981.67,0.0,0.99972,0.0,0.06728]
[1777668623732,53.93,77981.67,0.0,0.99972,0.0,0.06728]
[1777668623829,53.93,77981.67,0.0,0.99972,0.0,0.06728]
[1777668624085,53.93,77981.67,0.0,0.99972,0.0,0.06728]
[1777668623833,53.93,77985.07,0.0,0.99972,0.0,0.06705]
[1777668624476,53.93,77984.64,0.0,0.99972,0.0,0.06708]
[1777668629511,53.93,77984.43,0.0,0.99972,0.0,0.06709]
[1777668632532,53.93,77977.4,0.0,0.99972,0.0,0.06744]
[1777668633539,53.93,77970.1,0.0,0.99971,0.0,0.06793]
[1777668634745,53.93,77970.1,0.0,0.99971,0.0,0.06793]
[1777668634837,53.93,77970.1,0.0,0.99971,0.0,0.06793]
[1777668636078,53.93,77969.54,0.0,0.99971,0.0,0.06796]
[1777668636177,53.93,77968.48,0.0,0.99971,0.0,0.06803]
[1777668639581,53.93,77965.28,0.0,0.99971,0.0,0.06825]
[1777668644616,53.93,77965.24,0.0,0.99971,0.0,0.06825]
[1777668645993,53.93,77965.24,0.0,0.99971,0.0,0.06825]
[1777668646083,53.93,77965.24,0.0,0.99971,0.0,0.06825]
[1777668649651,53.93,77961.51,0.0,0.99971,0.0,0.0685]
[1777668651129,53.93,77961.51,0.0,0.99971,0.0,0.0685]
[1777668651328,53.93,77960.5,0.0,0.99971,0.0,0.06857]
[1777668652801,53.93,77959.9,0.0,0.99971,0.0,0.06861]
[1777668652825,53.93,77959.9,0.0,0.99971,0.0,0.06861]
[1777668653116,53.93,77959.62,0.0,0.99971,0.0,0.06863]
[1777668659720,53.93,77959.63,0.0,0.99971,0.0,0.06863]
[1777668662412,53.93,77959.63,0.0,0.99971,0.0,0.06863]
[1777668662578,53.93,77959.63,0.0,0.99971,0.0,0.06863]
[1777668666624,53.93,77960.13,0.0,0.99971,0.0,0.0686]
[1777668666831,53.93,77960.13,0.0,0.99971,0.0,0.0686]
[1777668667249,53.93,77959.07,0.0,0.99971,0.0,0.06867]
[1777668667330,53.93,77959.07,0.0,0.99971,0.0,0.06867]
[1777668667777,53.93,77959.03,0.0,0.99971,0.0,0.06867]
[1777668672813,53.93,77957.54,0.0,0.99971,0.0,0.06877]
[1777668673246,53.93,77957.54,0.0,0.99971,0.0,0.06877]
[1777668673328,53.93,77957.54,0.0,0.99971,0.0,0.06877]
[1777668678596,53.93,77957.16,0.0,0.99971,0.0,0.0688]
[1777668678830,53.93,77957.16,0.0,0.99971,0.0,0.0688]
[1777668678857,53.93,77957.13,0.0,0.99971,0.0,0.0688]
[1777668681058,53.93,77956.15,0.0,0.99971,0.0,0.06886]
[1777668681080,53.93,77956.15,0.0,0.99971,0.0,0.06886]
[1777668686913,53.93,77956.43,0.0,0.99971,0.0,0.06885]
[1777668692955,53.93,77956.81,0.0,0.99971,0.0,0.0687]
[1777668696379,53.93,77958.58,0.0,0.99971,0.0,0.06858]
[1777668696576,53.93,77958.58,0.0,0.99971,0.0,0.06858]
[1777668699580,53.93,77956.32,0.0,0.99971,0.0,0.06873]
[1777668699830,53.93,77956.32,0.0,0.99971,0.0,0.06873]
[1777668700010,53.93,77956.49,0.0,0.99971,0.0,0.06872]
[1777668707054,53.93,77956.16,0.0,0.99971,0.0,0.06874]
[1777668709245,53.93,77955.74,0.0,0.99971,0.0,0.06877]
[1777668709327,53.93,77955.71,0.0,0.99971,0.0,0.06877]
[1777668721152,53.93,77957.8,0.0,0.99971,0.0,0.06863]
[1777668721964,53.93,77957.8,0.0,0.99971,0.0,0.06863]
[1777668722082,53.93,77957.8,0.0,0.99971,0.0,0.06863]
[1777668724173,53.93,77950.59,0.0,0.99971,0.0,0.06912]
[1777668726541,53.93,77949.4,0.0,0.99971,0.0,0.0692]
[1777668726582,53.93,77949.4,0.0,0.99971,0.0,0.0692]
[1777668727194,53.93,77949.29,0.0,0.99971,0.0,0.06921]
[1777668729208,53.93,77946.13,0.0,0.99971,0.0,0.06942]
[1777668729735,53.93,77946.13,0.0,0.99971,0.0,0.06942]
[1777668729828,53.93,77946.13,0.0,0.99971,0.0,0.06942]
[1777668734258,53.93,77929.45,0.0,0.9997,0.0,0.07057]
[1777668734967,53.93,77929.45,0.0,0.9997,0.0,0.07057]
[1777668735253,53.93,77918.51,0.0,0.9997,0.0,0.07133]
[1777668736260,53.93,77918.12,0.0,0.9997,0.0,0.07136]
[1777668737267,53.93,77915.77,0.0,0.9997,0.0,0.07152]
[1777668737609,53.93,77915.77,0.0,0.9997,0.0,0.07152]
[1777668738274,53.93,77912.55,0.0,0.9997,0.0,0.07175]
[1777668739281,53.93,77905.57,0.0,0.99969,0.0,0.07224]
[1777668740288,53.93,77893.27,0.0,0.99969,0.0,0.07312]
[1777668741295,53.93,77878.48,0.0,0.99968,0.0,0.07418]
[1777668742305,53.93,77867.81,0.0,0.99968,0.0,0.07496]
[1777668743312,53.93,77863.18,0.0,0.99968,0.0,0.0753]
[1777668745235,53.93,77863.01,0.0,0.99968,0.0,0.07531]
[1777668745326,53.93,77867.28,0.0,0.99968,0.0,0.075]
[1777668747087,53.93,77867.28,0.0,0.99968,0.0,0.075]
[1777668747177,53.93,77871.39,0.0,0.99968,0.0,0.0747]
[1777668751104,53.93,77869.72,0.0,0.99968,0.0,0.07482]
[1777668751118,53.93,77866.37,0.0,0.99968,0.0,0.07493]
[1777668753382,53.93,77862.49,0.0,0.99968,0.0,0.07522]
[1777668756413,53.93,77858.31,0.0,0.99968,0.0,0.07552]
[1777668757412,53.93,77852.08,0.0,0.99968,0.0,0.07598]
[1777668758420,53.93,77846.3,0.0,0.99967,0.0,0.07641]
[1777668759717,53.93,77846.3,0.0,0.99967,0.0,0.07641]
[1777668759847,53.93,77818.41,0.0,0.99966,0.0,0.07852]
[1777668760437,53.93,77811.97,0.0,0.99966,0.0,0.07901]
[1777668761443,53.93,77805.01,0.0,0.99966,0.0,0.07955]
[1777668762944,53.93,77805.01,0.0,0.99966,0.0,0.07955]
[1777668767485,53.93,77796.54,0.0,0.99966,0.0,0.08021]
[1777668768492,53.93,77788.23,0.0,0.99965,0.0,0.08086]
[1777668770506,53.93,77784.46,0.0,0.99965,0.0,0.08116]
[1777668771513,53.93,77795.7,0.0,0.99966,0.0,0.08027]
[1777668772521,53.93,77800.63,0.0,0.99966,0.0,0.07989]
[1777668774535,53.93,77789.96,0.0,0.99965,0.0,0.08072]
[1777668775543,53.93,77790.67,0.0,0.99965,0.0,0.08067]
[1777668780577,53.93,77787.27,0.0,0.99965,0.0,0.08093]
[1777668781888,53.93,77787.27,0.0,0.99965,0.0,0.08093]
[1777668781930,53.93,77781.07,0.0,0.99965,0.0,0.08142]
[1777668783599,53.93,77776.73,0.0,0.99965,0.0,0.08177]
[1777668784606,53.93,77788.91,0.0,0.99965,0.0,0.08081]
[1777668785436,53.93,77788.91,0.0,0.99965,0.0,0.08081]
[1777668785613,53.93,77792.86,0.0,0.99966,0.0,0.0805]
[1777668787630,53.93,77786.99,0.0,0.99965,0.0,0.08096]
[1777668788634,53.93,77783.02,0.0,0.99965,0.0,0.08127]
[1777668790647,53.93,77779.75,0.0,0.99965,0.0,0.08153]
[1777668792123,53.93,77779.75,0.0,0.99965,0.0,0.08153]
[1777668792667,53.93,77762.33,0.0,0.99964,0.0,0.08292]
[1777668793674,53.93,77758.74,0.0,0.99964,0.0,0.08321]
[1777668795619,53.93,77756.84,0.0,0.99964,0.0,0.08336]
[1777668795688,53.93,77753.64,0.0,0.99964,0.0,0.08362]
[1777668797702,53.93,77758.81,0.0,0.99964,0.0,0.0832]
[1777668800723,53.93,77770.87,0.0,0.99965,0.0,0.08223]
[1777668801730,53.93,77774.09,0.0,0.99965,0.0,0.08198]
[1777668806765,53.93,77775.79,0.0,0.99965,0.0,0.08184]
[1777668808779,53.93,77768.08,0.0,0.99965,0.0,0.08246]
[1777668809520,53.93,77768.08,0.0,0.99965,0.0,0.08246]
[1777668809580,53.93,77768.08,0.0,0.99965,0.0,0.08246]
[1777668809785,53.93,77762.58,0.0,0.99964,0.0,0.0829]
[1777668810793,53.93,77768.38,0.0,0.99965,0.0,0.08243]
[1777668811800,53.93,77774.79,0.0,0.99965,0.0,0.08178]
[1777668812807,53.93,77794.83,0.0,0.99966,0.0,0.0802]
[1777668813814,53.93,77801.48,0.0,0.99966,0.0,0.07969]
[1777668814821,53.93,77806.69,0.0,0.99966,0.0,0.07928]
[1777668818381,53.93,77808.36,0.0,0.99966,0.0,0.07915]
[1777668818573,53.93,77806.47,0.0,0.99966,0.0,0.0793]
[1777668824076,53.93,77807.81,0.0,0.99966,0.0,0.0792]
[1777668824329,53.93,77807.81,0.0,0.99966,0.0,0.0792]
[1777668825898,53.93,77801.52,0.0,0.99966,0.0,0.07968]
[1777668829926,53.93,77797.43,0.0,0.99966,0.0,0.08]
[1777668830933,53.93,77807.68,0.0,0.99966,0.0,0.07921]
[1777668831939,53.93,77811.0,0.0,0.99966,0.0,0.07895]
[1777668833050,53.93,77817.84,0.0,0.99966,0.0,0.07843]
[1777668833982,53.93,77817.84,0.0,0.99966,0.0,0.07843]
[1777668834050,53.93,77821.66,0.0,0.99967,0.0,0.07813]
[1777668834962,53.93,77832.5,0.0,0.99967,0.0,0.07731]
[1777668835969,53.93,77834.0,0.0,0.99967,0.0,0.0772]
[1777668838990,53.93,77840.35,0.0,0.99967,0.0,0.07672]
[1777668844025,53.93,77839.41,0.0,0.99967,0.0,0.07679]
[1777668846039,53.93,77830.1,0.0,0.99967,0.0,0.0775]
[1777668847046,53.93,77823.21,0.0,0.99967,0.0,0.07802]
[1777668849060,53.93,77821.34,0.0,0.99967,0.0,0.07816]
[1777668854095,53.93,77825.07,0.0,0.99967,0.0,0.07788]
[1777668856108,53.93,77829.21,0.0,0.99967,0.0,0.07756]
[1777668861144,53.93,77827.09,0.0,0.99967,0.0,0.07772]
[1777668862240,53.93,77827.09,0.0,0.99967,0.0,0.07772]
[1777668862330,53.93,77827.09,0.0,0.99967,0.0,0.07772]
[1777668862434,53.93,77826.96,0.0,0.99967,0.0,0.07773]
[1777668865174,53.93,77830.25,0.0,0.99967,0.0,0.07748]
[1777668869202,53.93,77834.4,0.0,0.99967,0.0,0.07717]
[1777668874237,53.93,77839.84,0.0,0.99967,0.0,0.07663]
[1777668876251,53.93,77843.12,0.0,0.99967,0.0,0.07638]
[1777668877258,53.93,77839.49,0.0,0.99967,0.0,0.07665]
[1777668879272,53.93,77836.32,0.0,0.99967,0.0,0.07689]
[1777668882141,53.93,77835.48,0.0,0.99967,0.0,0.07695]
[1777668882330,53.93,77835.48,0.0,0.99967,0.0,0.07695]
[1777668888335,53.93,77835.41,0.0,0.99967,0.0,0.07696]
[1777668892365,53.93,77839.41,0.0,0.99967,0.0,0.07666]
[1777668893370,53.93,77843.64,0.0,0.99967,0.0,0.07634]
[1777668897312,53.93,77843.97,0.0,0.99967,0.0,0.07632]
[1777668897333,53.93,77843.97,0.0,0.99967,0.0,0.07632]
[1777668897397,53.93,77846.92,0.0,0.99968,0.0,0.0761]
[1777668898435,53.93,77846.92,0.0,0.99968,0.0,0.0761]
[1777668898579,53.93,77847.09,0.0,0.99968,0.0,0.07609]
[1777668901426,53.93,77838.08,0.0,0.99967,0.0,0.07676]
[1777668902433,53.93,77833.06,0.0,0.99967,0.0,0.07714]
[1777668905780,53.93,77830.8,0.0,0.99967,0.0,0.07731]
[1777668905843,53.93,77830.8,0.0,0.99967,0.0,0.07731]
[1777668906474,53.93,77829.07,0.0,0.99967,0.0,0.07744]
[1777668907479,53.93,77833.72,0.0,0.99967,0.0,0.07709]
[1777668908487,53.93,77840.85,0.0,0.99967,0.0,0.07655]
[1777668909493,53.93,77845.95,0.0,0.99968,0.0,0.07617]
[1777668912514,53.93,77849.07,0.0,0.99968,0.0,0.07594]
[1777668913790,53.93,77849.07,0.0,0.99968,0.0,0.07594]
[1777668913835,53.93,77849.07,0.0,0.99968,0.0,0.07594]
[1777668920573,53.93,77849.26,0.0,0.99968,0.0,0.07593]
[1777668922841,53.93,77849.97,0.0,0.99968,0.0,0.07587]
[1777668923079,53.93,77849.97,0.0,0.99968,0.0,0.07587]
[1777668923177,53.93,77850.06,0.0,0.99968,0.0,0.07587]
[1777668923845,53.93,77850.06,0.0,0.99968,0.0,0.07587]
[1777668924083,53.93,77850.06,0.0,0.99968,0.0,0.07587]
[1777668928629,53.93,77853.26,0.0,0.99968,0.0,0.07563]
[1777668930643,53.93,77858.66,0.0,0.99968,0.0,0.07523]
[1777668933664,53.93,77863.03,0.0,0.99968,0.0,0.07478]
[1777668934671,53.93,77872.18,0.0,0.99968,0.0,0.07411]
[1777668935678,53.93,77874.1,0.0,0.99969,0.0,0.07397]
[1777668936685,53.93,77879.54,0.0,0.99969,0.0,0.07358]
[1777668941720,53.93,77880.12,0.0,0.99969,0.0,0.07354]
[1777668945749,53.93,77875.99,0.0,0.99969,0.0,0.07384]
[1777668946619,53.93,77875.99,0.0,0.99969,0.0,0.07384]
[1777668946832,53.93,77875.99,0.0,0.99969,0.0,0.07384]
[1777668950285,53.93,77878.67,0.0,0.99969,0.0,0.07364]
[1777668950331,53.93,77878.67,0.0,0.99969,0.0,0.07364]
[1777668950386,53.93,77878.92,0.0,0.99969,0.0,0.07363]
[1777668951632,53.93,77878.12,0.0,0.99969,0.0,0.07368]
[1777668951834,53.93,77878.12,0.0,0.99969,0.0,0.07368]
[1777668953805,53.93,77871.07,0.0,0.99968,0.0,0.07419]
[1777668956557,53.93,77872.5,0.0,0.99968,0.0,0.07409]
[1777668956583,53.93,77872.5,0.0,0.99968,0.0,0.07409]
[1777668956826,53.93,77873.03,0.0,0.99968,0.0,0.07405]
[1777668961861,53.93,77875.26,0.0,0.99969,0.0,0.07389]
[1777668966896,53.93,77871.21,0.0,0.99968,0.0,0.07418]
[1777668967904,53.93,77867.83,0.0,0.99968,0.0,0.07443]
[1777668970925,53.93,77864.13,0.0,0.99968,0.0,0.0747]
[1777668971728,53.93,77864.13,0.0,0.99968,0.0,0.0747]
[1777668971839,53.93,77864.13,0.0,0.99968,0.0,0.0747]
[1777668971932,53.93,77863.66,0.0,0.99968,0.0,0.07473]
[1777668973194,53.93,77863.66,0.0,0.99968,0.0,0.07473]
[1777668973328,53.93,77863.66,0.0,0.99968,0.0,0.07473]
[1777668978981,53.93,77862.78,0.0,0.99968,0.0,0.0748]
[1777668979901,53.93,77862.78,0.0,0.99968,0.0,0.0748]
[1777668980086,53.93,77862.78,0.0,0.99968,0.0,0.0748]
[1777668980136,53.93,77862.73,0.0,0.99968,0.0,0.0748]
[1777668981294,53.93,77862.73,0.0,0.99968,0.0,0.0748]
[1777668981329,53.93,77862.73,0.0,0.99968,0.0,0.0748]
[1777668988043,53.93,77863.14,0.0,0.99968,0.0,0.07477]
[1777668990349,53.93,77862.94,0.0,0.99968,0.0,0.07479]
[1777668990396,53.93,77866.75,0.0,0.99968,0.0,0.07451]
[1777668991984,53.93,77866.75,0.0,0.99968,0.0,0.07451]
[1777668992082,53.93,77866.75,0.0,0.99968,0.0,0.07451]
[1777668992085,53.93,77865.35,0.0,0.99968,0.0,0.07448]
[1777668993960,53.93,77864.59,0.0,0.99968,0.0,0.07453]
[1777668994078,53.93,77864.59,0.0,0.99968,0.0,0.07453]
[1777668999121,53.93,77867.51,0.0,0.99968,0.0,0.07432]
[1777669001135,53.93,77870.63,0.0,0.99968,0.0,0.07409]
[1777669002184,53.93,77870.63,0.0,0.99968,0.0,0.07409]
[1777669002330,53.93,77870.63,0.0,0.99968,0.0,0.07409]
[1777669002360,53.93,77870.47,0.0,0.99968,0.0,0.07411]
[1777669002742,53.93,77870.47,0.0,0.99968,0.0,0.07411]
[1777669002829,53.93,77870.47,0.0,0.99968,0.0,0.07411]
[1777669008183,53.93,77869.54,0.0,0.99968,0.0,0.07417]
[1777669013159,53.93,77872.02,0.0,0.99969,0.0,0.07399]
[1777669013329,53.93,77872.02,0.0,0.99969,0.0,0.07399]
[1777669013427,53.93,77872.31,0.0,0.99969,0.0,0.07397]
[1777669013966,53.93,77872.31,0.0,0.99969,0.0,0.07397]
[1777669014077,53.93,77872.31,0.0,0.99969,0.0,0.07397]
[1777669017247,53.93,77867.75,0.0,0.99968,0.0,0.0743]
[1777669019262,53.93,77853.22,0.0,0.99968,0.0,0.07537]
[1777669020034,53.93,77853.22,0.0,0.99968,0.0,0.07537]
[1777669020269,53.93,77825.15,0.0,0.99967,0.0,0.07746]
[1777669021276,53.93,77820.61,0.0,0.99967,0.0,0.0778]
[1777669022283,53.93,77821.8,0.0,0.99967,0.0,0.07771]
[1777669023290,53.93,77825.83,0.0,0.99967,0.0,0.07741]
[1777669023741,53.93,77825.83,0.0,0.99967,0.0,0.07741]
[1777669029338,53.93,77826.55,0.0,0.99967,0.0,0.07736]
[1777669030215,53.93,77826.55,0.0,0.99967,0.0,0.07736]
[1777669030333,53.93,77826.55,0.0,0.99967,0.0,0.07736]
[1777669035381,53.93,77827.57,0.0,0.99967,0.0,0.07728]
[1777669036470,53.93,77827.57,0.0,0.99967,0.0,0.07728]
[1777669036578,53.93,77827.57,0.0,0.99967,0.0,0.07728]
[1777669036572,53.93,77827.71,0.0,0.99967,0.0,0.07727]
[1777669038402,53.93,77834.4,0.0,0.99967,0.0,0.07677]
[1777669039409,53.93,77839.37,0.0,0.99967,0.0,0.07639]
[1777669040416,53.93,77843.41,0.0,0.99968,0.0,0.07609]
[1777669045451,53.93,77847.14,0.0,0.99968,0.0,0.07582]
[1777669048472,53.93,77855.73,0.0,0.99968,0.0,0.07518]
[1777669051621,53.93,77857.41,0.0,0.99968,0.0,0.07506]
[1777669051834,53.93,77857.38,0.0,0.99968,0.0,0.07493]
[1777669057537,53.93,77856.34,0.0,0.99968,0.0,0.07501]
[1777669062572,53.93,77860.13,0.0,0.99968,0.0,0.07473]
[1777669066497,53.93,77860.64,0.0,0.99968,0.0,0.07469]
[1777669066584,53.93,77860.64,0.0,0.99968,0.0,0.07469]
[1777669066600,53.93,77860.62,0.0,0.99968,0.0,0.07469]
[1777669066904,53.93,77860.62,0.0,0.99968,0.0,0.07469]
[1777669067081,53.93,77860.62,0.0,0.99968,0.0,0.07469]
[1777669072642,53.93,77857.63,0.0,0.99968,0.0,0.07491]
[1777669075515,53.93,77857.67,0.0,0.99968,0.0,0.07491]
[1777669075579,53.93,77857.67,0.0,0.99968,0.0,0.07491]
[1777669075531,53.93,77857.66,0.0,0.99968,0.0,0.07491]
[1777669075987,53.93,77857.66,0.0,0.99968,0.0,0.07491]
[1777669076086,53.93,77857.66,0.0,0.99968,0.0,0.07491]
[1777669076089,53.93,77857.55,0.0,0.99968,0.0,0.07492]
[1777669077702,53.93,77857.55,0.0,0.99968,0.0,0.07492]
[1777669076890,53.93,77827.7,0.0,0.99967,0.0,0.07713]
[1777669077768,53.93,77812.61,0.0,0.99967,0.0,0.07828]
[1777669078690,53.93,77811.19,0.0,0.99966,0.0,0.07838]
[1777669080467,53.93,77811.19,0.0,0.99966,0.0,0.07838]
[1777669080482,53.93,77809.17,0.0,0.99966,0.0,0.07854]
[1777669080718,53.93,77818.91,0.0,0.99967,0.0,0.0778]
[1777669081729,53.93,77842.51,0.0,0.99968,0.0,0.07603]
[1777669082733,53.93,77832.6,0.0,0.99967,0.0,0.07676]
[1777669083740,53.93,77834.1,0.0,0.99967,0.0,0.07665]
[1777669085125,53.93,77834.1,0.0,0.99967,0.0,0.07665]
[1777669085217,53.93,77833.26,0.0,0.99967,0.0,0.07672]
[1777669085754,53.93,77837.45,0.0,0.99967,0.0,0.0764]
[1777669086850,53.93,77837.45,0.0,0.99967,0.0,0.0764]
[1777669086940,53.93,77846.35,0.0,0.99968,0.0,0.07574]
[1777669087767,53.93,77850.53,0.0,0.99968,0.0,0.07543]
[1777669089382,53.93,77850.53,0.0,0.99968,0.0,0.07543]
[1777669089584,53.93,77850.53,0.0,0.99968,0.0,0.07543]
[1777669089606,53.93,77851.2,0.0,0.99968,0.0,0.07538]
[1777669089930,53.93,77851.2,0.0,0.99968,0.0,0.07538]
[1777669090087,53.93,77851.2,0.0,0.99968,0.0,0.07538]
[1777669097838,53.93,77853.74,0.0,0.99968,0.0,0.0752]
[1777669102878,53.93,77852.9,0.0,0.99968,0.0,0.07526]
[1777669105899,53.93,77856.14,0.0,0.99968,0.0,0.07502]
[1777669106906,53.93,77859.62,0.0,0.99968,0.0,0.07476]
[1777669108920,53.93,77863.47,0.0,0.99968,0.0,0.07448]
[1777669111824,53.93,77864.5,0.0,0.99968,0.0,0.07441]
[1777669112078,53.93,77864.5,0.0,0.99968,0.0,0.07441]
[1777669112109,53.93,77864.45,0.0,0.99968,0.0,0.07428]
[1777669112914,53.93,77864.45,0.0,0.99968,0.0,0.07428]
[1777669113090,53.93,77864.45,0.0,0.99968,0.0,0.07428]
[1777669118990,53.93,77864.98,0.0,0.99968,0.0,0.07424]
[1777669121310,53.93,77866.87,0.0,0.99968,0.0,0.07411]
[1777669121333,53.93,77866.87,0.0,0.99968,0.0,0.07411]
[1777669121472,53.93,77867.44,0.0,0.99968,0.0,0.07406]
[1777669121885,53.93,77867.44,0.0,0.99968,0.0,0.07406]
[1777669122081,53.93,77867.44,0.0,0.99968,0.0,0.07406]
[1777669124843,53.93,77867.82,0.0,0.99968,0.0,0.07404]
[1777669125033,53.93,77868.36,0.0,0.99968,0.0,0.074]
[1777669130068,53.93,77871.56,0.0,0.99969,0.0,0.07377]
[1777669135103,53.93,77870.35,0.0,0.99969,0.0,0.07385]
[1777669136186,53.93,77870.35,0.0,0.99969,0.0,0.07385]
[1777669136336,53.93,77870.35,0.0,0.99969,0.0,0.07385]
[1777669136425,53.93,77869.64,0.0,0.99969,0.0,0.0739]
[1777669137251,53.93,77869.64,0.0,0.99969,0.0,0.0739]
[1777669137338,53.93,77869.64,0.0,0.99969,0.0,0.0739]
[1777669141314,53.93,77870.2,0.0,0.99969,0.0,0.07386]
[1777669148194,53.93,77871.79,0.0,0.99969,0.0,0.07375]
[1777669153229,53.93,77873.83,0.0,0.99969,0.0,0.0736]
[1777669159272,53.93,77872.48,0.0,0.99969,0.0,0.0737]
[1777669164306,53.93,77874.66,0.0,0.99969,0.0,0.07354]
[1777669169341,53.93,77876.61,0.0,0.99969,0.0,0.0734]
[1777669174376,53.93,77879.16,0.0,0.99969,0.0,0.07309]
[1777669177397,53.93,77883.41,0.0,0.99969,0.0,0.07279]
[1777669182432,53.93,77885.56,0.0,0.99969,0.0,0.07263]
[1777669187466,53.93,77884.17,0.0,0.99969,0.0,0.07273]
[1777669192502,53.93,77883.68,0.0,0.99969,0.0,0.07277]
[1777669194517,53.93,77880.26,0.0,0.99969,0.0,0.07301]
[1777669196530,53.93,77877.49,0.0,0.99969,0.0,0.07321]
[1777669198545,53.93,77871.76,0.0,0.99969,0.0,0.07362]
[1777669203580,53.93,77870.63,0.0,0.99969,0.0,0.0737]
[1777669208615,53.93,77871.77,0.0,0.99969,0.0,0.07362]
[1777669213650,53.93,77866.45,0.0,0.99968,0.0,0.074]
[1777669214656,53.93,77855.51,0.0,0.99968,0.0,0.0748]
[1777669215664,53.93,77864.69,0.0,0.99968,0.0,0.07413]
[1777669216671,53.93,77869.4,0.0,0.99969,0.0,0.07379]
[1777669222714,53.93,77872.78,0.0,0.99969,0.0,0.07355]
[1777669229763,53.93,77874.41,0.0,0.99969,0.0,0.07343]
[1777669235988,53.93,77874.36,0.0,0.99969,0.0,0.07343]
[1777669236076,53.93,77874.36,0.0,0.99969,0.0,0.07343]
[1777669236812,53.93,77874.32,0.0,0.99969,0.0,0.07331]
[1777669237663,53.93,77874.32,0.0,0.99969,0.0,0.07331]
[1777669237828,53.93,77874.32,0.0,0.99969,0.0,0.07331]
[1777669242854,53.93,77872.21,0.0,0.99969,0.0,0.07346]
[1777669244041,53.93,77872.21,0.0,0.99969,0.0,0.07346]
[1777669244084,53.93,77872.21,0.0,0.99969,0.0,0.07346]
[1777669244726,53.93,77872.21,0.0,0.99969,0.0,0.07346]
[1777669244827,53.93,77874.3,0.0,0.99969,0.0,0.07331]
[1777669244840,53.93,77874.3,0.0,0.99969,0.0,0.07331]
[1777669252516,53.93,77873.44,0.0,0.99969,0.0,0.07337]
[1777669252582,53.93,77873.44,0.0,0.99969,0.0,0.07337]
[1777669252617,53.93,77871.99,0.0,0.99969,0.0,0.07347]
[1777669253534,53.93,77871.99,0.0,0.99969,0.0,0.07347]
[1777669253582,53.93,77871.99,0.0,0.99969,0.0,0.07347]
[1777669256952,53.93,77881.45,0.0,0.99969,0.0,0.0728]
[1777669258175,53.93,77881.45,0.0,0.99969,0.0,0.0728]
[1777669258333,53.93,77881.45,0.0,0.99969,0.0,0.0728]
[1777669258340,53.93,77882.79,0.0,0.99969,0.0,0.0727]
[1777669258873,53.93,77882.79,0.0,0.99969,0.0,0.0727]
[1777669259087,53.93,77882.79,0.0,0.99969,0.0,0.0727]
[1777669265008,53.93,77884.02,0.0,0.99969,0.0,0.07261]
[1777669266517,53.93,77884.02,0.0,0.99969,0.0,0.07261]
[1777669266579,53.93,77884.02,0.0,0.99969,0.0,0.07261]
[1777669266680,53.93,77884.06,0.0,0.99969,0.0,0.07261]
[1777669267128,53.93,77884.06,0.0,0.99969,0.0,0.07261]
[1777669267333,53.93,77884.06,0.0,0.99969,0.0,0.07261]
[1777669273338,53.93,77885.53,0.0,0.99969,0.0,0.07251]
[1777669273582,53.93,77885.53,0.0,0.99969,0.0,0.07251]
[1777669273682,53.93,77885.53,0.0,0.99969,0.0,0.07251]
[1777669279105,53.93,77885.58,0.0,0.99969,0.0,0.0725]
[1777669281981,53.93,77885.45,0.0,0.99969,0.0,0.07251]
[1777669282084,53.93,77885.45,0.0,0.99969,0.0,0.07251]
[1777669287162,53.93,77889.11,0.0,0.99969,0.0,0.07225]
[1777669288217,53.93,77889.11,0.0,0.99969,0.0,0.07225]
[1777669288335,53.93,77889.11,0.0,0.99969,0.0,0.07225]
[1777669288396,53.93,77882.73,0.0,0.99969,0.0,0.0727]
[1777669289363,53.93,77882.73,0.0,0.99969,0.0,0.0727]
[1777669289583,53.93,77882.73,0.0,0.99969,0.0,0.0727]
[1777669295553,53.93,77880.07,0.0,0.99969,0.0,0.07277]
[1777669295585,53.93,77880.07,0.0,0.99969,0.0,0.07277]
[1777669295685,53.93,77880.39,0.0,0.99969,0.0,0.07274]
[1777669296084,53.93,77880.39,0.0,0.99969,0.0,0.07274]
[1777669296330,53.93,77880.39,0.0,0.99969,0.0,0.07274]
[1777669296430,53.93,77884.7,0.0,0.99969,0.0,0.07244]
[1777669299251,53.93,77888.5,0.0,0.99969,0.0,0.07217]
[1777669305292,53.93,77890.27,0.0,0.99969,0.0,0.07204]
[1777669310466,53.93,77890.66,0.0,0.99969,0.0,0.07201]
[1777669310581,53.93,77890.66,0.0,0.99969,0.0,0.07201]
[1777669310675,53.93,77890.7,0.0,0.99969,0.0,0.07201]
[1777669311087,53.93,77890.7,0.0,0.99969,0.0,0.07201]
[1777669311329,53.93,77890.7,0.0,0.99969,0.0,0.07201]
[1777669317387,53.93,77890.25,0.0,0.99969,0.0,0.07204]
[1777669320408,53.93,77893.06,0.0,0.99969,0.0,0.07184]
[1777669321240,53.93,77893.06,0.0,0.99969,0.0,0.07184]
[1777669321327,53.93,77893.06,0.0,0.99969,0.0,0.07184]
[1777669321415,53.93,77893.12,0.0,0.99969,0.0,0.07184]
[1777669322441,53.93,77893.12,0.0,0.99969,0.0,0.07184]
[1777669322582,53.93,77893.12,0.0,0.99969,0.0,0.07184]
[1777669328464,53.93,77893.12,0.0,0.99969,0.0,0.07184]
[1777669333501,53.93,77917.4,0.0,0.9997,0.0,0.07015]
[1777669334789,53.93,77917.4,0.0,0.9997,0.0,0.07015]
[1777669334855,53.93,77920.38,0.0,0.9997,0.0,0.06994]
[1777669335516,53.93,77930.86,0.0,0.99971,0.0,0.06922]
[1777669336523,53.93,77932.61,0.0,0.99971,0.0,0.0691]
[1777669338766,53.93,77934.4,0.0,0.99971,0.0,0.06898]
[1777669338785,53.93,77935.72,0.0,0.99971,0.0,0.06889]
[1777669339544,53.93,77943.49,0.0,0.99971,0.0,0.06837]
[1777669340551,53.93,77946.71,0.0,0.99971,0.0,0.06815]
[1777669342565,53.93,77948.91,0.0,0.99971,0.0,0.068]
[1777669343572,53.93,77951.16,0.0,0.99971,0.0,0.06785]
[1777669344579,53.93,77956.59,0.0,0.99971,0.0,0.06749]
[1777669346592,53.93,77953.49,0.0,0.99971,0.0,0.0677]
[1777669348423,53.93,77952.95,0.0,0.99971,0.0,0.06773]
[1777669348579,53.93,77952.95,0.0,0.99971,0.0,0.06773]
[1777669348607,53.93,77953.36,0.0,0.99971,0.0,0.06771]
[1777669349613,53.93,77956.07,0.0,0.99971,0.0,0.06753]
[1777669350621,53.93,77958.07,0.0,0.99972,0.0,0.06739]
[1777669351628,53.93,77962.5,0.0,0.99972,0.0,0.06698]
[1777669353642,53.93,77967.6,0.0,0.99972,0.0,0.06664]
[1777669354648,53.93,77970.69,0.0,0.99972,0.0,0.06644]
[1777669357096,53.93,77971.75,0.0,0.99972,0.0,0.06637]
[1777669357330,53.93,77971.75,0.0,0.99972,0.0,0.06637]
[1777669359684,53.93,77975.45,0.0,0.99972,0.0,0.06613]
[1777669360690,53.93,77972.62,0.0,0.99972,0.0,0.06631]
[1777669362705,53.93,77969.13,0.0,0.99972,0.0,0.06654]
[1777669363268,53.93,77969.13,0.0,0.99972,0.0,0.06654]
[1777669363324,53.93,77969.13,0.0,0.99972,0.0,0.06654]
[1777669363712,53.93,77963.5,0.0,0.99972,0.0,0.06691]
[1777669364810,53.93,77963.5,0.0,0.99972,0.0,0.06691]
[1777669364843,53.93,77963.5,0.0,0.99972,0.0,0.06691]
[1777669366733,53.93,77958.47,0.0,0.99972,0.0,0.06725]
[1777669369754,53.93,77952.22,0.0,0.99971,0.0,0.06766]
[1777669370060,53.93,77952.22,0.0,0.99971,0.0,0.06766]
[1777669370077,53.93,77952.22,0.0,0.99971,0.0,0.06766]
[1777669370874,53.93,77952.22,0.0,0.99971,0.0,0.06766]
[1777669370941,53.93,77952.2,0.0,0.99971,0.0,0.06766]
[1777669371088,53.93,77952.2,0.0,0.99971,0.0,0.06766]
[1777669376803,53.93,77954.01,0.0,0.99971,0.0,0.06754]
[1777669377811,53.93,77957.42,0.0,0.99972,0.0,0.06731]
[1777669378817,53.93,77959.95,0.0,0.99972,0.0,0.06715]
[1777669379785,53.93,77959.95,0.0,0.99972,0.0,0.06715]
[1777669379826,53.93,77959.95,0.0,0.99972,0.0,0.06715]
[1777669379846,53.93,77960.34,0.0,0.99972,0.0,0.06712]
[1777669381364,53.93,77960.34,0.0,0.99972,0.0,0.06712]
[1777669381590,53.93,77960.34,0.0,0.99972,0.0,0.06712]
[1777669381838,53.93,77958.92,0.0,0.99972,0.0,0.06722]
[1777669382845,53.93,77956.63,0.0,0.99972,0.0,0.06737]
[1777669387880,53.93,77956.23,0.0,0.99972,0.0,0.06739]
[1777669390901,53.93,77953.71,0.0,0.99971,0.0,0.06756]
[1777669394929,53.93,77955.33,0.0,0.99971,0.0,0.06745]
[1777669399321,53.93,77955.17,0.0,0.99971,0.0,0.06746]
[1777669399581,53.93,77955.17,0.0,0.99971,0.0,0.06746]
[1777669399683,53.93,77955.17,0.0,0.99971,0.0,0.06746]
[1777669400114,53.93,77955.17,0.0,0.99971,0.0,0.06746]
[1777669400332,53.93,77955.17,0.0,0.99971,0.0,0.06746]
[1777669404998,53.93,77953.81,0.0,0.99971,0.0,0.06755]
[1777669407663,53.93,77953.88,0.0,0.99971,0.0,0.06755]
[1777669407829,53.93,77953.88,0.0,0.99971,0.0,0.06755]
[1777669410034,53.93,77956.47,0.0,0.99972,0.0,0.06738]
[1777669413889,53.93,77956.47,0.0,0.99972,0.0,0.06738]
[1777669413988,53.93,77956.47,0.0,0.99972,0.0,0.06726]
[1777669414081,53.93,77956.47,0.0,0.99972,0.0,0.06726]
[1777669414182,53.93,77956.48,0.0,0.99972,0.0,0.06726]
[1777669415630,53.93,77956.48,0.0,0.99972,0.0,0.06726]
[1777669415833,53.93,77956.48,0.0,0.99972,0.0,0.06726]
[1777669421111,53.93,77956.46,0.0,0.99972,0.0,0.06726]
[1777669426717,53.93,77956.61,0.0,0.99972,0.0,0.06725]
[1777669428006,53.93,77959.93,0.0,0.99972,0.0,0.06703]
[1777669428423,53.93,77959.93,0.0,0.99972,0.0,0.06703]
[1777669428588,53.93,77959.93,0.0,0.99972,0.0,0.06703]
[1777669428828,53.93,77959.93,0.0,0.99972,0.0,0.06703]
[1777669428929,53.93,77960.51,0.0,0.99972,0.0,0.06699]
[1777669436217,53.93,77960.9,0.0,0.99972,0.0,0.06696]
[1777669443266,53.93,77960.45,0.0,0.99972,0.0,0.06699]
[1777669445536,53.93,77957.55,0.0,0.99972,0.0,0.06719]
[1777669445582,53.93,77957.55,0.0,0.99972,0.0,0.06719]
[1777669450315,53.93,77945.58,0.0,0.99971,0.0,0.06798]
[1777669451854,53.93,77945.58,0.0,0.99971,0.0,0.06798]
[1777669451933,53.93,77945.3,0.0,0.99971,0.0,0.068]
[1777669452086,53.93,77945.3,0.0,0.99971,0.0,0.068]
[1777669454006,53.93,77945.04,0.0,0.99971,0.0,0.06802]
[1777669454082,53.93,77944.87,0.0,0.99971,0.0,0.06803]
[1777669454345,53.93,77945.26,0.0,0.99971,0.0,0.068]
[1777669460387,53.93,77940.96,0.0,0.99971,0.0,0.06829]
[1777669462161,53.93,77938.88,0.0,0.99971,0.0,0.06843]
[1777669462330,53.93,77938.88,0.0,0.99971,0.0,0.06843]
[1777669467436,53.93,77937.88,0.0,0.99971,0.0,0.0685]
[1777669472189,53.93,77936.64,0.0,0.99971,0.0,0.06858]
[1777669472327,53.93,77936.64,0.0,0.99971,0.0,0.06858]
[1777669474485,53.93,77927.66,0.0,0.99971,0.0,0.06907]
[1777669475492,53.93,77925.27,0.0,0.99971,0.0,0.06923]
[1777669476498,53.93,77916.31,0.0,0.9997,0.0,0.06985]
[1777669478640,53.93,77916.23,0.0,0.9997,0.0,0.06985]
[1777669478841,53.93,77916.23,0.0,0.9997,0.0,0.06985]
[1777669481316,53.93,77915.18,0.0,0.9997,0.0,0.06992]
[1777669481330,53.93,77915.18,0.0,0.9997,0.0,0.06992]
[1777669481534,53.93,77912.94,0.0,0.9997,0.0,0.07008]
[1777669486569,53.93,77916.31,0.0,0.9997,0.0,0.06985]
[1777669488107,53.93,77915.41,0.0,0.9997,0.0,0.06991]
[1777669488327,53.93,77915.41,0.0,0.9997,0.0,0.06991]
[1777669493617,53.93,77915.94,0.0,0.9997,0.0,0.06987]
[1777669495632,53.93,77911.46,0.0,0.9997,0.0,0.07018]
[1777669496778,53.93,77911.46,0.0,0.9997,0.0,0.07018]
[1777669496840,53.93,77911.46,0.0,0.9997,0.0,0.07018]
[1777669498653,53.93,77900.45,0.0,0.9997,0.0,0.07094]
[1777669499660,53.93,77902.68,0.0,0.9997,0.0,0.07079]
[1777669501029,53.93,77902.68,0.0,0.9997,0.0,0.07079]
[1777669501082,53.93,77902.68,0.0,0.9997,0.0,0.07079]
[1777669501051,53.93,77902.64,0.0,0.9997,0.0,0.07079]
[1777669502682,53.93,77957.68,0.0,0.99972,0.0,0.06706]
[1777669503688,53.93,77957.94,0.0,0.99972,0.0,0.06704]
[1777669505268,53.93,77958.87,0.0,0.99972,0.0,0.06698]
[1777669505328,53.93,77958.87,0.0,0.99972,0.0,0.06698]
[1777669507716,53.93,77969.56,0.0,0.99972,0.0,0.06627]
[1777669508723,53.93,77970.4,0.0,0.99972,0.0,0.06622]
[1777669509730,53.93,77913.01,0.0,0.9997,0.0,0.07007]
[1777669510737,53.93,77911.68,0.0,0.9997,0.0,0.07016]
[1777669511632,53.93,77911.68,0.0,0.9997,0.0,0.07016]
[1777669511830,53.93,77911.68,0.0,0.9997,0.0,0.07016]
[1777669515807,53.93,77911.31,0.0,0.9997,0.0,0.07019]
[1777669515834,53.93,77911.31,0.0,0.9997,0.0,0.07019]
[1777669515901,53.93,77911.31,0.0,0.9997,0.0,0.07019]
[1777669516483,53.93,77911.31,0.0,0.9997,0.0,0.07019]
[1777669516578,53.93,77911.31,0.0,0.9997,0.0,0.07019]
[1777669520665,53.93,77913.8,0.0,0.9997,0.0,0.07002]
[1777669520834,53.93,77913.8,0.0,0.9997,0.0,0.07002]
[1777669520873,53.93,77913.85,0.0,0.9997,0.0,0.07002]
[1777669525223,53.93,77914.15,0.0,0.9997,0.0,0.06999]
[1777669525328,53.93,77914.15,0.0,0.9997,0.0,0.06999]
[1777669530876,53.93,77912.97,0.0,0.9997,0.0,0.07008]
[1777669533911,53.93,77912.83,0.0,0.9997,0.0,0.06996]
[1777669534079,53.93,77912.83,0.0,0.9997,0.0,0.06996]
[1777669535331,53.93,77912.83,0.0,0.9997,0.0,0.06996]
[1777669535588,53.93,77912.83,0.0,0.9997,0.0,0.06996]
[1777669538040,53.93,77912.83,0.0,0.9997,0.0,0.06996]
[1777669538076,53.93,77912.83,0.0,0.9997,0.0,0.06996]
[1777669537930,53.93,77919.62,0.0,0.99971,0.0,0.06949]
[1777669540951,53.93,77919.42,0.0,0.99971,0.0,0.06951]
[1777669545649,53.93,77918.99,0.0,0.99971,0.0,0.06954]
[1777669545830,53.93,77918.99,0.0,0.99971,0.0,0.06954]
[1777669548525,53.93,77915.89,0.0,0.9997,0.0,0.06975]
[1777669548580,53.93,77915.89,0.0,0.9997,0.0,0.06975]
[1777669549007,53.93,77915.61,0.0,0.9997,0.0,0.06977]
[1777669553631,53.93,77915.11,0.0,0.9997,0.0,0.0698]
[1777669553834,53.93,77915.11,0.0,0.9997,0.0,0.0698]
[1777669559079,53.93,77915.02,0.0,0.9997,0.0,0.06981]
[1777669565122,53.93,77912.54,0.0,0.9997,0.0,0.06998]
[1777669565657,53.93,77912.54,0.0,0.9997,0.0,0.06998]
[1777669565825,53.93,77912.54,0.0,0.9997,0.0,0.06998]
[1777669568142,53.93,77915.65,0.0,0.9997,0.0,0.06977]
[1777669568700,53.93,77915.65,0.0,0.9997,0.0,0.06977]
[1777669568834,53.93,77915.65,0.0,0.9997,0.0,0.06977]
[1777669569150,53.93,77915.55,0.0,0.9997,0.0,0.06977]
[1777669574161,53.93,77915.19,0.0,0.9997,0.0,0.0698]
[1777669574587,53.93,77915.68,0.0,0.9997,0.0,0.06976]
[1777669574829,53.93,77915.68,0.0,0.9997,0.0,0.06976]
[1777669576833,53.93,77915.54,0.0,0.9997,0.0,0.06977]
[1777669581234,53.93,77907.29,0.0,0.9997,0.0,0.07034]
[1777669584449,53.93,77905.09,0.0,0.9997,0.0,0.0705]
[1777669584578,53.93,77905.09,0.0,0.9997,0.0,0.0705]
[1777669584928,53.93,77905.06,0.0,0.9997,0.0,0.0705]
[1777669590297,53.93,77907.26,0.0,0.9997,0.0,0.07034]
[1777669595332,53.93,77907.06,0.0,0.9997,0.0,0.07023]
[1777669600367,53.93,77906.87,0.0,0.9997,0.0,0.07025]
[1777669602838,53.93,77905.45,0.0,0.9997,0.0,0.07034]
[1777669605402,53.93,77911.23,0.0,0.9997,0.0,0.06995]
[1777669610020,53.93,77911.64,0.0,0.9997,0.0,0.06992]
[1777669610081,53.93,77911.64,0.0,0.9997,0.0,0.06992]
[1777669610122,53.93,77911.71,0.0,0.9997,0.0,0.06991]
[1777669610834,53.93,77911.71,0.0,0.9997,0.0,0.06991]
[1777669614464,53.93,77920.55,0.0,0.99971,0.0,0.06931]
[1777669617217,53.93,77920.76,0.0,0.99971,0.0,0.06929]
[1777669617325,53.93,77920.76,0.0,0.99971,0.0,0.06929]
[1777669617486,53.93,77920.72,0.0,0.99971,0.0,0.06929]
[1777669618404,53.93,77920.72,0.0,0.99971,0.0,0.06929]
[1777669618575,53.93,77920.72,0.0,0.99971,0.0,0.06929]
[1777669624539,53.93,77919.81,0.0,0.99971,0.0,0.06936]
[1777669629573,53.93,77919.69,0.0,0.99971,0.0,0.06937]
[1777669635615,53.93,77921.42,0.0,0.99971,0.0,0.06925]
[1777669636974,53.93,77921.42,0.0,0.99971,0.0,0.06925]
[1777669637081,53.93,77921.42,0.0,0.99971,0.0,0.06925]
[1777669637183,53.93,77921.45,0.0,0.99971,0.0,0.06925]
[1777669638316,53.93,77921.45,0.0,0.99971,0.0,0.06925]
[1777669638326,53.93,77921.45,0.0,0.99971,0.0,0.06925]
[1777669643671,53.93,77921.93,0.0,0.99971,0.0,0.06921]
[1777669646691,53.93,77918.04,0.0,0.99971,0.0,0.06948]
[1777669649065,53.93,77918.89,0.0,0.99971,0.0,0.06942]
[1777669649083,53.93,77918.89,0.0,0.99971,0.0,0.06942]
[1777669649166,53.93,77918.9,0.0,0.99971,0.0,0.06942]
[1777669650007,53.93,77918.9,0.0,0.99971,0.0,0.06942]
[1777669650086,53.93,77918.9,0.0,0.99971,0.0,0.06942]
[1777669655755,53.93,77918.29,0.0,0.99971,0.0,0.06934]
[1777669657769,53.93,77912.21,0.0,0.9997,0.0,0.06975]
[1777669658820,53.93,77912.21,0.0,0.9997,0.0,0.06975]
[1777669659077,53.93,77912.21,0.0,0.9997,0.0,0.06975]
[1777669659178,53.93,77911.61,0.0,0.9997,0.0,0.06979]
[1777669660269,53.93,77911.36,0.0,0.9997,0.0,0.06981]
[1777669660326,53.93,77911.36,0.0,0.9997,0.0,0.06981]
[1777669666832,53.93,77908.99,0.0,0.9997,0.0,0.06997]
[1777669670033,53.93,77909.13,0.0,0.9997,0.0,0.06996]
[1777669675896,53.93,77907.29,0.0,0.9997,0.0,0.07009]
[1777669676572,53.93,77907.29,0.0,0.9997,0.0,0.07009]
[1777669676830,53.93,77907.29,0.0,0.9997,0.0,0.07009]
[1777669676902,53.93,77907.22,0.0,0.9997,0.0,0.0701]
[1777669677629,53.93,77907.22,0.0,0.9997,0.0,0.0701]
[1777669677827,53.93,77907.22,0.0,0.9997,0.0,0.0701]
[1777669682944,53.93,77907.2,0.0,0.9997,0.0,0.0701]
[1777669687980,53.93,77908.26,0.0,0.9997,0.0,0.07002]
[1777669693023,53.93,77905.4,0.0,0.9997,0.0,0.07022]
[1777669695473,53.93,77905.31,0.0,0.9997,0.0,0.07023]
[1777669695578,53.93,77905.31,0.0,0.9997,0.0,0.07023]
[1777669696044,53.93,77905.49,0.0,0.9997,0.0,0.07022]
[1777669696356,53.93,77905.49,0.0,0.9997,0.0,0.07022]
[1777669696580,53.93,77905.49,0.0,0.9997,0.0,0.07022]
[1777669702086,53.93,77911.42,0.0,0.9997,0.0,0.06981]
[1777669703093,53.93,77915.43,0.0,0.99971,0.0,0.06953]
[1777669705064,53.93,77915.25,0.0,0.99971,0.0,0.06954]
[1777669705081,53.93,77915.25,0.0,0.99971,0.0,0.06954]
[1777669705107,53.93,77915.28,0.0,0.99971,0.0,0.06954]
[1777669706140,53.93,77915.28,0.0,0.99971,0.0,0.06954]
[1777669706327,53.93,77915.32,0.0,0.99971,0.0,0.06954]
[1777669712157,53.93,77920.15,0.0,0.99971,0.0,0.06909]
[1777669713778,53.93,77921.36,0.0,0.99971,0.0,0.069]
[1777669713828,53.93,77921.36,0.0,0.99971,0.0,0.069]
[1777669714170,53.93,77921.4,0.0,0.99971,0.0,0.069]
[1777669714632,53.93,77921.4,0.0,0.99971,0.0,0.069]
[1777669714840,53.93,77921.4,0.0,0.99971,0.0,0.069]
[1777669720577,53.93,77921.68,0.0,0.99971,0.0,0.06898]
[1777669726254,53.93,77924.4,0.0,0.99971,0.0,0.0688]
[1777669729011,53.93,77924.32,0.0,0.99971,0.0,0.0688]
[1777669729075,53.93,77924.32,0.0,0.99971,0.0,0.0688]
[1777669732151,53.93,77924.22,0.0,0.99971,0.0,0.06881]
[1777669732297,53.93,77924.25,0.0,0.99971,0.0,0.06881]
[1777669732330,53.93,77924.25,0.0,0.99971,0.0,0.06881]
[1777669738338,53.93,77924.51,0.0,0.99971,0.0,0.06879]
[1777669740064,53.93,77924.51,0.0,0.99971,0.0,0.06879]
[1777669740077,53.93,77924.51,0.0,0.99971,0.0,0.06879]
[1777669742366,53.93,77934.48,0.0,0.99971,0.0,0.06812]
[1777669743374,53.93,77940.57,0.0,0.99971,0.0,0.06771]
[1777669745395,53.93,77941.6,0.0,0.99971,0.0,0.06764]
[1777669747079,53.93,77941.6,0.0,0.99971,0.0,0.06764]
[1777669747163,53.93,77941.97,0.0,0.99971,0.0,0.06761]
[1777669747967,53.93,77941.97,0.0,0.99971,0.0,0.06761]
[1777669748078,53.93,77941.97,0.0,0.99971,0.0,0.06761]
[1777669753451,53.93,77942.82,0.0,0.99971,0.0,0.06756]
[1777669759236,53.93,77942.81,0.0,0.99971,0.0,0.06756]
[1777669759331,53.93,77942.81,0.0,0.99971,0.0,0.06756]
[1777669759337,53.93,77942.81,0.0,0.99971,0.0,0.06756]
[1777669760078,53.93,77942.81,0.0,0.99971,0.0,0.06756]
[1777669760329,53.93,77942.81,0.0,0.99971,0.0,0.06756]
[1777669767145,53.93,77944.93,0.0,0.99971,0.0,0.06742]
[1777669767329,53.93,77944.93,0.0,0.99971,0.0,0.06742]
[1777669767326,53.93,77945.11,0.0,0.99971,0.0,0.06741]
[1777669767690,53.93,77945.11,0.0,0.99971,0.0,0.06741]
[1777669767832,53.93,77945.11,0.0,0.99971,0.0,0.06741]
[1777669767921,53.93,77945.62,0.0,0.99971,0.0,0.06737]
[1777669772943,53.93,77946.84,0.0,0.99972,0.0,0.06717]
[1777669773035,53.93,77945.42,0.0,0.99972,0.0,0.06726]
[1777669773591,53.93,77939.11,0.0,0.99971,0.0,0.06768]
[1777669775605,53.93,77942.61,0.0,0.99971,0.0,0.06745]
[1777669776631,53.93,77942.61,0.0,0.99971,0.0,0.06745]
[1777669776641,53.93,77944.76,0.0,0.99972,0.0,0.06731]
[1777669780640,53.93,77948.76,0.0,0.99972,0.0,0.06704]
[1777669782653,53.93,77952.04,0.0,0.99972,0.0,0.06683]
[1777669787754,53.93,77954.32,0.0,0.99972,0.0,0.06667]
[1777669787830,53.93,77954.32,0.0,0.99972,0.0,0.06667]
[1777669793771,53.93,77955.61,0.0,0.99972,0.0,0.06659]
[1777669793832,53.93,77955.61,0.0,0.99972,0.0,0.06659]
[1777669793868,53.93,77956.71,0.0,0.99972,0.0,0.06652]
[1777669798238,53.93,77959.15,0.0,0.99972,0.0,0.06636]
[1777669798330,53.93,77959.15,0.0,0.99972,0.0,0.06636]
[1777669803801,53.93,77956.84,0.0,0.99972,0.0,0.06651]
[1777669806822,53.93,77959.89,0.0,0.99972,0.0,0.06631]
[1777669809169,53.93,77960.79,0.0,0.99972,0.0,0.06625]
[1777669809330,53.93,77960.79,0.0,0.99972,0.0,0.06625]
[1777669809314,53.93,77960.74,0.0,0.99972,0.0,0.06625]
[1777669810192,53.93,77960.74,0.0,0.99972,0.0,0.06625]
[1777669810335,53.93,77960.74,0.0,0.99972,0.0,0.06625]
[1777669810293,53.93,77960.74,0.0,0.99972,0.0,0.06625]
[1777669815532,53.93,77962.26,0.0,0.99972,0.0,0.06615]
[1777669815582,53.93,77962.26,0.0,0.99972,0.0,0.06615]
[1777669816595,53.93,77962.18,0.0,0.99972,0.0,0.06616]
[1777669816830,53.93,77962.18,0.0,0.99972,0.0,0.06616]
[1777669816896,53.93,77962.84,0.0,0.99972,0.0,0.06612]
[1777669817903,53.93,77969.22,0.0,0.99972,0.0,0.0657]
[1777669820924,53.93,77966.08,0.0,0.99972,0.0,0.0659]
[1777669823020,53.93,77964.25,0.0,0.99972,0.0,0.06602]
[1777669823082,53.93,77964.25,0.0,0.99972,0.0,0.06602]
[1777669823116,53.93,77967.17,0.0,0.99972,0.0,0.06583]
[1777669827973,53.93,77969.86,0.0,0.99972,0.0,0.06566]
[1777669829601,53.93,77970.43,0.0,0.99972,0.0,0.06562]
[1777669829833,53.93,77970.43,0.0,0.99972,0.0,0.06562]
[1777669829987,53.93,77970.46,0.0,0.99972,0.0,0.06562]
[1777669830556,53.93,77970.46,0.0,0.99972,0.0,0.06562]
[1777669830582,53.93,77970.46,0.0,0.99972,0.0,0.06562]
[1777669834024,53.93,77973.57,0.0,0.99972,0.0,0.0653]
[1777669834891,53.93,77973.57,0.0,0.99972,0.0,0.0653]
[1777669835080,53.93,77973.57,0.0,0.99972,0.0,0.0653]
[1777669835105,53.93,77973.89,0.0,0.99972,0.0,0.06528]
[1777669835534,53.93,77973.89,0.0,0.99972,0.0,0.06528]
[1777669835582,53.93,77973.89,0.0,0.99972,0.0,0.06528]
[1777669841408,53.93,77974.87,0.0,0.99972,0.0,0.06522]
[1777669842214,53.93,77973.91,0.0,0.99972,0.0,0.06528]
[1777669842316,53.93,77973.59,0.0,0.99972,0.0,0.0653]
[1777669844936,53.93,77973.21,0.0,0.99972,0.0,0.06532]
[1777669845101,53.93,77973.11,0.0,0.99972,0.0,0.06533]
[1777669850136,53.93,77974.95,0.0,0.99972,0.0,0.06521]
[1777669854696,53.93,77975.25,0.0,0.99972,0.0,0.06519]
[1777669854939,53.93,77975.25,0.0,0.99972,0.0,0.06519]
[1777669855172,53.93,77975.48,0.0,0.99972,0.0,0.06518]
[1777669856179,53.93,77972.04,0.0,0.99972,0.0,0.0654]
[1777669857944,53.93,77971.19,0.0,0.99972,0.0,0.06545]
[1777669858193,53.93,77971.15,0.0,0.99972,0.0,0.06546]
[1777669862221,53.93,77968.32,0.0,0.99972,0.0,0.06564]
[1777669863390,53.93,77968.32,0.0,0.99972,0.0,0.06564]
[1777669863227,53.93,77963.16,0.0,0.99972,0.0,0.06598]
[1777669863578,53.93,77963.16,0.0,0.99972,0.0,0.06598]
[1777669864088,53.93,77963.16,0.0,0.99972,0.0,0.06598]
[1777669864173,53.93,77963.16,0.0,0.99972,0.0,0.06598]
[1777669864336,53.93,77963.16,0.0,0.99972,0.0,0.06598]
[1777669864371,53.93,77963.37,0.0,0.99972,0.0,0.06596]
[1777669869270,53.93,77952.51,0.0,0.99972,0.0,0.06667]
[1777669870072,53.93,77952.51,0.0,0.99972,0.0,0.06667]
[1777669870335,53.93,77952.51,0.0,0.99972,0.0,0.06667]
[1777669870425,53.93,77950.85,0.0,0.99972,0.0,0.06678]
[1777669870902,53.93,77950.85,0.0,0.99972,0.0,0.06678]
[1777669871097,53.93,77950.85,0.0,0.99972,0.0,0.06678]
[1777669876320,53.93,77950.29,0.0,0.99972,0.0,0.06682]
[1777669877327,53.93,77953.02,0.0,0.99972,0.0,0.06664]
[1777669882582,53.93,77952.2,0.0,0.99972,0.0,0.06669]
[1777669888404,53.93,77953.93,0.0,0.99972,0.0,0.06658]
[1777669889410,53.93,77959.37,0.0,0.99972,0.0,0.06622]
[1777669890340,53.93,77959.37,0.0,0.99972,0.0,0.06622]
[1777669890418,53.93,77960.19,0.0,0.99972,0.0,0.06617]
[1777669890576,53.93,77960.19,0.0,0.99972,0.0,0.06617]
[1777669891300,53.93,77960.19,0.0,0.99972,0.0,0.06617]
[1777669891333,53.93,77960.19,0.0,0.99972,0.0,0.06617]
[1777669891425,53.93,77960.5,0.0,0.99972,0.0,0.06603]
[1777669896070,53.93,77961.01,0.0,0.99972,0.0,0.066]
[1777669901496,53.93,77960.31,0.0,0.99972,0.0,0.06604]
[1777669905523,53.93,77962.57,0.0,0.99972,0.0,0.06589]
[1777669907537,53.93,77960.37,0.0,0.99972,0.0,0.06604]
[1777669908561,53.93,77960.37,0.0,0.99972,0.0,0.06604]
[1777669908576,53.93,77960.37,0.0,0.99972,0.0,0.06604]
[1777669908662,53.93,77959.54,0.0,0.99972,0.0,0.06609]
[1777669909701,53.93,77959.54,0.0,0.99972,0.0,0.06609]
[1777669909832,53.93,77959.54,0.0,0.99972,0.0,0.06609]
[1777669915594,53.93,77958.57,0.0,0.99972,0.0,0.06616]
[1777669917117,53.93,77958.57,0.0,0.99972,0.0,0.06616]
[1777669917333,53.93,77958.57,0.0,0.99972,0.0,0.06616]
[1777669920915,53.93,77958.69,0.0,0.99972,0.0,0.06615]
[1777669921077,53.93,77958.69,0.0,0.99972,0.0,0.06615]
[1777669921096,53.93,77952.11,0.0,0.99972,0.0,0.06658]
[1777669922125,53.93,77952.11,0.0,0.99972,0.0,0.06658]
[1777669922334,53.93,77952.11,0.0,0.99972,0.0,0.06658]
[1777669928246,53.93,77953.19,0.0,0.99972,0.0,0.06651]
[1777669928338,53.93,77953.19,0.0,0.99972,0.0,0.06651]
[1777669933720,53.93,77953.69,0.0,0.99972,0.0,0.06648]
[1777669936977,53.93,77953.77,0.0,0.99972,0.0,0.06647]
[1777669937075,53.93,77953.77,0.0,0.99972,0.0,0.06647]
[1777669937078,53.93,77950.44,0.0,0.99972,0.0,0.06669]
[1777669938108,53.93,77950.44,0.0,0.99972,0.0,0.06669]
[1777669938328,53.93,77950.44,0.0,0.99972,0.0,0.06669]
[1777669938374,53.93,77950.44,0.0,0.99972,0.0,0.06669]
[1777669940769,53.93,77956.29,0.0,0.99972,0.0,0.06631]
[1777669941625,53.93,77956.29,0.0,0.99972,0.0,0.06631]
[1777669941831,53.93,77956.29,0.0,0.99972,0.0,0.06631]
[1777669941930,53.93,77962.6,0.0,0.99972,0.0,0.06589]
[1777669942576,53.93,77962.6,0.0,0.99972,0.0,0.06589]
[1777669942832,53.93,77962.6,0.0,0.99972,0.0,0.06589]
[1777669948825,53.93,77963.88,0.0,0.99972,0.0,0.06581]
[1777669951467,53.93,77963.87,0.0,0.99972,0.0,0.06581]
[1777669950839,53.93,77966.01,0.0,0.99972,0.0,0.06567]
[1777669951576,53.93,77966.01,0.0,0.99972,0.0,0.06567]
[1777669952396,53.93,77966.01,0.0,0.99972,0.0,0.06567]
[1777669952423,53.93,77966.63,0.0,0.99972,0.0,0.06551]
[1777669952584,53.93,77966.63,0.0,0.99972,0.0,0.06551]
[1777669953860,53.93,77964.33,0.0,0.99972,0.0,0.06566]
[1777669959901,53.93,77965.63,0.0,0.99972,0.0,0.06558]
[1777669962802,53.93,77965.31,0.0,0.99972,0.0,0.0656]
[1777669962828,53.93,77965.31,0.0,0.99972,0.0,0.0656]
[1777669963108,53.93,77965.72,0.0,0.99972,0.0,0.06557]
[1777669963985,53.93,77965.72,0.0,0.99972,0.0,0.06557]
[1777669964090,53.93,77965.72,0.0,0.99972,0.0,0.06557]
[1777669969972,53.93,77966.05,0.0,0.99972,0.0,0.06555]
[1777669974569,53.93,77966.09,0.0,0.99972,0.0,0.06555]
[1777669974575,53.93,77966.15,0.0,0.99972,0.0,0.06554]
[1777669975008,53.93,77966.23,0.0,0.99972,0.0,0.06554]
[1777669975775,53.93,77966.23,0.0,0.99972,0.0,0.06554]
[1777669975829,53.93,77966.23,0.0,0.99972,0.0,0.06554]
[1777669980507,53.93,77967.65,0.0,0.99972,0.0,0.06545]
[1777669980575,53.93,77967.65,0.0,0.99972,0.0,0.06545]
[1777669981049,53.93,77961.36,0.0,0.99972,0.0,0.06585]
[1777669981837,53.93,77961.36,0.0,0.99972,0.0,0.06585]
[1777669982086,53.93,77961.36,0.0,0.99972,0.0,0.06585]
[1777669982090,53.93,77955.16,0.0,0.99972,0.0,0.06626]
[1777669982952,53.93,77955.16,0.0,0.99972,0.0,0.06626]
[1777669983064,53.93,77955.51,0.0,0.99972,0.0,0.06624]
[1777669984070,53.93,77952.86,0.0,0.99972,0.0,0.06641]
[1777669985078,53.93,77951.45,0.0,0.99972,0.0,0.0665]
[1777669986143,53.93,77951.45,0.0,0.99972,0.0,0.0665]
[1777669986339,53.93,77951.45,0.0,0.99972,0.0,0.0665]
[1777669986381,53.93,77950.19,0.0,0.99972,0.0,0.06659]
[1777669987092,53.93,77940.98,0.0,0.99972,0.0,0.06719]
[1777669988099,53.93,77933.14,0.0,0.99971,0.0,0.06772]
[1777669989106,53.93,77931.19,0.0,0.99971,0.0,0.06785]
[1777669990113,53.93,77929.66,0.0,0.99971,0.0,0.06795]
[1777669990610,53.93,77929.66,0.0,0.99971,0.0,0.06795]
[1777669990831,53.93,77929.66,0.0,0.99971,0.0,0.06795]
[1777669992127,53.93,77923.57,0.0,0.99971,0.0,0.06836]
[1777669993134,53.93,77922.19,0.0,0.99971,0.0,0.06845]
[1777669994629,53.93,77922.56,0.0,0.99971,0.0,0.06843]
[1777669995147,53.93,77924.33,0.0,0.99971,0.0,0.06831]
[1777669997260,53.93,77924.16,0.0,0.99971,0.0,0.06832]
[1777669997436,53.93,77924.16,0.0,0.99971,0.0,0.06832]
[1777669997583,53.93,77924.16,0.0,0.99971,0.0,0.06832]
[1777670000104,53.93,77925.2,0.0,0.99971,0.0,0.06825]
[1777670000183,53.93,77934.28,0.0,0.99971,0.0,0.06764]
[1777670001189,53.93,77938.21,0.0,0.99971,0.0,0.06738]
[1777670003204,53.93,77940.7,0.0,0.99972,0.0,0.06721]
[1777670004211,53.93,77947.06,0.0,0.99972,0.0,0.06679]
[1777670005218,53.93,77951.25,0.0,0.99972,0.0,0.06652]
[1777670007612,53.93,77951.57,0.0,0.99972,0.0,0.0665]
[1777670007739,53.93,77951.57,0.0,0.99972,0.0,0.0665]
[1777670013275,53.93,77950.2,0.0,0.99972,0.0,0.06647]
[1777670018310,53.93,77949.8,0.0,0.99972,0.0,0.06649]
[1777670020324,53.93,77950.83,0.0,0.99972,0.0,0.06642]
[1777670025359,53.93,77944.54,0.0,0.99972,0.0,0.06684]
[1777670026366,53.93,77942.15,0.0,0.99972,0.0,0.067]
[1777670027373,53.93,77940.34,0.0,0.99972,0.0,0.06712]
[1777670028082,53.93,77940.34,0.0,0.99972,0.0,0.06712]
[1777670028380,53.93,77940.19,0.0,0.99972,0.0,0.06713]
[1777670028918,53.93,77940.19,0.0,0.99972,0.0,0.06713]
[1777670029091,53.93,77940.19,0.0,0.99972,0.0,0.06713]
[1777670034422,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670035977,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670036094,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670036318,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670036335,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670036415,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670040490,53.93,77941.21,0.0,0.99972,0.0,0.06706]
[1777670043486,53.93,77937.52,0.0,0.99972,0.0,0.0673]
[1777670045114,53.93,77936.51,0.0,0.99971,0.0,0.06737]
[1777670045330,53.93,77936.51,0.0,0.99971,0.0,0.06737]
[1777670050535,53.93,77937.34,0.0,0.99971,0.0,0.06732]
[1777670055571,53.93,77937.16,0.0,0.99971,0.0,0.06733]
[1777670056805,53.93,77934.8,0.0,0.99971,0.0,0.06748]
[1777670056834,53.93,77934.8,0.0,0.99971,0.0,0.06748]
[1777670058171,53.93,77934.14,0.0,0.99971,0.0,0.06753]
[1777670058327,53.93,77934.14,0.0,0.99971,0.0,0.06753]
[1777670058592,53.93,77935.62,0.0,0.99971,0.0,0.06743]
[1777670063627,53.93,77936.13,0.0,0.99971,0.0,0.0674]
[1777670067658,53.93,77943.24,0.0,0.99972,0.0,0.06692]
[1777670068665,53.93,77946.17,0.0,0.99972,0.0,0.06673]
[1777670072320,53.93,77946.24,0.0,0.99972,0.0,0.06673]
[1777670072335,53.93,77946.24,0.0,0.99972,0.0,0.06673]
[1777670077728,53.93,77946.36,0.0,0.99972,0.0,0.0666]
[1777670080748,53.93,77949.84,0.0,0.99972,0.0,0.06637]
[1777670082050,53.93,77949.84,0.0,0.99972,0.0,0.06637]
[1777670082091,53.93,77949.84,0.0,0.99972,0.0,0.06637]
[1777670082763,53.93,77954.25,0.0,0.99972,0.0,0.06608]
[1777670085717,53.93,77953.86,0.0,0.99972,0.0,0.06611]
[1777670085831,53.93,77953.86,0.0,0.99972,0.0,0.06611]
[1777670085931,53.93,77953.86,0.0,0.99972,0.0,0.06611]
[1777670091828,53.93,77953.92,0.0,0.99972,0.0,0.0661]
[1777670093567,53.93,77953.92,0.0,0.99972,0.0,0.0661]
[1777670093580,53.93,77953.92,0.0,0.99972,0.0,0.0661]
[1777670099598,53.93,77956.46,0.0,0.99972,0.0,0.06594]
[1777670099827,53.93,77956.5,0.0,0.99972,0.0,0.06593]
[1777670100174,53.93,77956.5,0.0,0.99972,0.0,0.06593]
[1777670100333,53.93,77956.5,0.0,0.99972,0.0,0.06593]
[1777670100429,53.93,77956.69,0.0,0.99972,0.0,0.06592]
[1777670103911,53.93,77961.31,0.0,0.99972,0.0,0.06562]
[1777670105909,53.93,77961.41,0.0,0.99972,0.0,0.06561]
[1777670106079,53.93,77961.41,0.0,0.99972,0.0,0.06561]
[1777670118011,53.93,77961.38,0.0,0.99972,0.0,0.06562]
[1777670119018,53.93,77957.17,0.0,0.99972,0.0,0.06589]
[1777670120356,53.93,77957.17,0.0,0.99972,0.0,0.06589]
[1777670120575,53.93,77957.17,0.0,0.99972,0.0,0.06589]
[1777670122040,53.93,77952.69,0.0,0.99972,0.0,0.06618]
[1777670122807,53.93,77952.69,0.0,0.99972,0.0,0.06618]
[1777670122830,53.93,77952.69,0.0,0.99972,0.0,0.06618]
[1777670123047,53.93,77953.52,0.0,0.99972,0.0,0.06613]
[1777670126244,53.93,77953.41,0.0,0.99972,0.0,0.06613]
[1777670126329,53.93,77953.41,0.0,0.99972,0.0,0.06613]
[1777670130096,53.93,77947.38,0.0,0.99972,0.0,0.06653]
[1777670131188,53.93,77947.38,0.0,0.99972,0.0,0.06653]
[1777670131326,53.93,77947.38,0.0,0.99972,0.0,0.06653]
[1777670131427,53.93,77947.38,0.0,0.99972,0.0,0.06641]
[1777670136246,53.93,77947.7,0.0,0.99972,0.0,0.06639]
[1777670136329,53.93,77947.7,0.0,0.99972,0.0,0.06639]
[1777670139164,53.93,77944.32,0.0,0.99972,0.0,0.06661]
[1777670140171,53.93,77940.44,0.0,0.99972,0.0,0.06687]
[1777670141057,53.93,77940.44,0.0,0.99972,0.0,0.06687]
[1777670141078,53.93,77940.44,0.0,0.99972,0.0,0.06687]
[1777670141346,53.93,77940.44,0.0,0.99972,0.0,0.06687]
[1777670141578,53.93,77940.44,0.0,0.99972,0.0,0.06687]
[1777670141632,53.93,77939.61,0.0,0.99972,0.0,0.06692]
[1777670147220,53.93,77937.06,0.0,0.99972,0.0,0.06709]
[1777670153262,53.93,77938.73,0.0,0.99972,0.0,0.06698]
[1777670155629,53.93,77938.1,0.0,0.99972,0.0,0.06702]
[1777670155827,53.93,77937.7,0.0,0.99972,0.0,0.06705]
[1777670157290,53.93,77934.32,0.0,0.99972,0.0,0.06727]
[1777670158843,53.93,77934.14,0.0,0.99972,0.0,0.06729]
[1777670159074,53.93,77934.14,0.0,0.99972,0.0,0.06729]
[1777670160935,53.93,77936.76,0.0,0.99972,0.0,0.06711]
[1777670161079,53.93,77936.76,0.0,0.99972,0.0,0.06711]
[1777670161318,53.93,77936.73,0.0,0.99972,0.0,0.06711]
[1777670162080,53.93,77936.73,0.0,0.99972,0.0,0.06711]
[1777670167360,53.93,77938.31,0.0,0.99972,0.0,0.06701]
[1777670172045,53.93,77938.45,0.0,0.99972,0.0,0.067]
[1777670172082,53.93,77938.45,0.0,0.99972,0.0,0.067]
[1777670172395,53.93,77938.42,0.0,0.99972,0.0,0.067]
[1777670177430,53.93,77935.88,0.0,0.99972,0.0,0.06717]
[1777670178079,53.93,77935.88,0.0,0.99972,0.0,0.06717]
[1777670183472,53.93,77935.3,0.0,0.99972,0.0,0.06721]
[1777670185661,53.93,77935.3,0.0,0.99972,0.0,0.06721]
[1777670185763,53.93,77935.3,0.0,0.99972,0.0,0.06721]
[1777670185827,53.93,77935.3,0.0,0.99972,0.0,0.06721]
[1777670191530,53.93,77934.84,0.0,0.99972,0.0,0.06712]
[1777670195696,53.93,77934.83,0.0,0.99972,0.0,0.06712]
[1777670195827,53.93,77934.83,0.0,0.99972,0.0,0.06712]
[1777670202607,53.93,77936.82,0.0,0.99972,0.0,0.06699]
[1777670207642,53.93,77934.61,0.0,0.99972,0.0,0.06713]
[1777670213623,53.93,77934.61,0.0,0.99972,0.0,0.06713]
[1777670213724,53.93,77934.61,0.0,0.99972,0.0,0.06713]
[1777670213832,53.93,77934.61,0.0,0.99972,0.0,0.06713]
[1777670214658,53.93,77934.61,0.0,0.99972,0.0,0.06713]
[1777670214827,53.93,77934.61,0.0,0.99972,0.0,0.06713]
[1777670221740,53.93,77935.36,0.0,0.99972,0.0,0.06708]
[1777670222747,53.93,77941.16,0.0,0.99972,0.0,0.0667]
[1777670225557,53.93,77941.73,0.0,0.99972,0.0,0.06666]
[1777670225578,53.93,77941.73,0.0,0.99972,0.0,0.06666]
[1777670225769,53.93,77941.34,0.0,0.99972,0.0,0.06669]
[1777670227783,53.93,77951.38,0.0,0.99972,0.0,0.06603]
[1777670230083,53.93,77949.71,0.0,0.99972,0.0,0.06614]
[1777670230327,53.93,77949.71,0.0,0.99972,0.0,0.06614]
[1777670235839,53.93,77949.7,0.0,0.99972,0.0,0.06614]
[1777670240873,53.93,77951.04,0.0,0.99972,0.0,0.06605]
[1777670245909,53.93,77951.18,0.0,0.99972,0.0,0.06604]
[1777670248930,53.93,77958.09,0.0,0.99972,0.0,0.06559]
[1777670254141,53.93,77959.47,0.0,0.99972,0.0,0.06538]
[1777670254335,53.93,77959.47,0.0,0.99972,0.0,0.06538]
[1777670254366,53.93,77959.47,0.0,0.99972,0.0,0.06538]
[1777670256534,53.93,77959.39,0.0,0.99972,0.0,0.06539]
[1777670256579,53.93,77959.39,0.0,0.99972,0.0,0.06539]
[1777670262021,53.93,77957.26,0.0,0.99972,0.0,0.06553]
[1777670267056,53.93,77956.97,0.0,0.99972,0.0,0.06555]
[1777670272091,53.93,77958.26,0.0,0.99972,0.0,0.06546]
[1777670277126,53.93,77958.5,0.0,0.99972,0.0,0.06545]
[1777670282161,53.93,77961.21,0.0,0.99972,0.0,0.06527]
[1777670284852,53.93,77961.21,0.0,0.99972,0.0,0.06527]
[1777670285084,53.93,77961.21,0.0,0.99972,0.0,0.06527]
[1777670285182,53.93,77961.63,0.0,0.99972,0.0,0.06524]
[1777670286189,53.93,77966.32,0.0,0.99973,0.0,0.06494]
[1777670287196,53.93,77969.25,0.0,0.99973,0.0,0.06475]
[1777670292231,53.93,77970.1,0.0,0.99973,0.0,0.0647]
[1777670294032,53.93,77970.1,0.0,0.99973,0.0,0.0647]
[1777670294082,53.93,77970.1,0.0,0.99973,0.0,0.0647]
[1777670299280,53.93,77970.52,0.0,0.99973,0.0,0.06467]
[1777670301699,53.93,77970.52,0.0,0.99973,0.0,0.06467]
[1777670301827,53.93,77970.52,0.0,0.99973,0.0,0.06467]
[1777670301888,53.93,77971.48,0.0,0.99973,0.0,0.06461]
[1777670303308,53.93,77977.31,0.0,0.99973,0.0,0.06424]
[1777670305322,53.93,77980.85,0.0,0.99973,0.0,0.06401]
[1777670306212,53.93,77980.85,0.0,0.99973,0.0,0.06401]
[1777670306328,53.93,77980.85,0.0,0.99973,0.0,0.06401]
[1777670308342,53.93,77984.81,0.0,0.99973,0.0,0.06376]
[1777670310357,53.93,77995.26,0.0,0.99973,0.0,0.0631]
[1777670311364,53.93,77995.46,0.0,0.99973,0.0,0.06297]
[1777670313280,53.93,77993.36,0.0,0.99973,0.0,0.06311]
[1777670313326,53.93,77993.36,0.0,0.99973,0.0,0.06311]
[1777670313378,53.93,77993.95,0.0,0.99973,0.0,0.06307]
[1777670314424,53.93,77993.95,0.0,0.99973,0.0,0.06307]
[1777670314582,53.93,77993.95,0.0,0.99973,0.0,0.06307]
[1777670320428,53.93,77990.63,0.0,0.99973,0.0,0.06328]
[1777670321435,53.93,77975.01,0.0,0.99973,0.0,0.06427]
[1777670322442,53.93,77972.57,0.0,0.99973,0.0,0.06442]
[1777670324704,53.93,77972.53,0.0,0.99973,0.0,0.06442]
[1777670324829,53.93,77972.53,0.0,0.99973,0.0,0.06442]
[1777670324906,53.93,77972.51,0.0,0.99973,0.0,0.06443]
[1777670326819,53.93,77972.53,0.0,0.99973,0.0,0.06442]
[1777670326828,53.93,77972.53,0.0,0.99973,0.0,0.06442]
[1777670332512,53.93,77972.67,0.0,0.99973,0.0,0.06442]
[1777670334439,53.93,77972.76,0.0,0.99973,0.0,0.06441]
[1777670334587,53.93,77972.76,0.0,0.99973,0.0,0.06441]
[1777670334683,53.93,77972.84,0.0,0.99973,0.0,0.0644]
[1777670335320,53.93,77972.84,0.0,0.99973,0.0,0.0644]
[1777670335584,53.93,77972.84,0.0,0.99973,0.0,0.0644]
[1777670341574,53.93,77970.44,0.0,0.99973,0.0,0.06456]
[1777670342041,53.93,77970.44,0.0,0.99973,0.0,0.06456]
[1777670342088,53.93,77970.44,0.0,0.99973,0.0,0.06456]
[1777670342582,53.93,77967.52,0.0,0.99973,0.0,0.06475]
[1777670344596,53.93,77962.54,0.0,0.99973,0.0,0.06507]
[1777670346533,53.93,77962.09,0.0,0.99972,0.0,0.0651]
[1777670346579,53.93,77962.09,0.0,0.99972,0.0,0.0651]
[1777670352652,53.93,77961.1,0.0,0.99972,0.0,0.06516]
[1777670354666,53.93,77965.48,0.0,0.99973,0.0,0.06488]
[1777670356463,53.93,77967.48,0.0,0.99973,0.0,0.06475]
[1777670356580,53.93,77967.48,0.0,0.99973,0.0,0.06475]
[1777670356680,53.93,77968.18,0.0,0.99973,0.0,0.0647]
[1777670360098,53.93,77968.21,0.0,0.99973,0.0,0.0647]
[1777670360339,53.93,77968.21,0.0,0.99973,0.0,0.0647]
[1777670366750,53.93,77966.95,0.0,0.99973,0.0,0.06478]
[1777670367757,53.93,77971.44,0.0,0.99973,0.0,0.06449]
[1777670371266,53.93,77971.83,0.0,0.99973,0.0,0.06447]
[1777670371334,53.93,77971.83,0.0,0.99973,0.0,0.06447]
[1777670371785,53.93,77972.33,0.0,0.99973,0.0,0.06432]
[1777670373146,53.93,77972.38,0.0,0.99973,0.0,0.06432]
[1777670373346,53.93,77972.38,0.0,0.99973,0.0,0.06432]
[1777670378834,53.93,77972.87,0.0,0.99973,0.0,0.06429]
[1777670379363,53.93,77972.87,0.0,0.99973,0.0,0.06429]
[1777670379576,53.93,77972.87,0.0,0.99973,0.0,0.06429]
[1777670379841,53.93,77971.28,0.0,0.99973,0.0,0.06439]
[1777670384876,53.93,77969.33,0.0,0.99973,0.0,0.06451]
[1777670385211,53.93,77969.33,0.0,0.99973,0.0,0.06451]
[1777670385344,53.93,77969.33,0.0,0.99973,0.0,0.06451]
[1777670391925,53.93,77968.48,0.0,0.99973,0.0,0.06457]
[1777670392932,53.93,77965.2,0.0,0.99973,0.0,0.06478]
[1777670395104,53.93,77965.15,0.0,0.99973,0.0,0.06478]
[1777670395330,53.93,77965.15,0.0,0.99973,0.0,0.06478]
[1777670395811,53.93,77965.15,0.0,0.99973,0.0,0.06478]
[1777670395842,53.93,77965.15,0.0,0.99973,0.0,0.06478]
[1777670395953,53.93,77967.38,0.0,0.99973,0.0,0.06464]
[1777670400988,53.93,77967.38,0.0,0.99973,0.0,0.06464]
[1777670404509,53.93,77965.32,0.0,0.99973,0.0,0.06477]
[1777670404580,53.93,77965.32,0.0,0.99973,0.0,0.06477]
[1777670404671,53.93,77964.9,0.0,0.99973,0.0,0.0648]
[1777670406292,53.93,77964.93,0.0,0.99973,0.0,0.06479]
[1777670406332,53.93,77964.93,0.0,0.99973,0.0,0.06479]
[1777670413071,53.93,77962.67,0.0,0.99973,0.0,0.06494]
[1777670418196,53.93,77962.71,0.0,0.99973,0.0,0.06494]
[1777670418330,53.93,77962.71,0.0,0.99973,0.0,0.06494]
[1777670418405,53.93,77962.63,0.0,0.99973,0.0,0.06494]
[1777670419899,53.93,77962.63,0.0,0.99973,0.0,0.06494]
[1777670420080,53.93,77962.71,0.0,0.99973,0.0,0.06494]
[1777670425156,53.93,77962.7,0.0,0.99973,0.0,0.06494]
[1777670430190,53.93,77962.83,0.0,0.99973,0.0,0.06493]
[1777670432573,53.93,77962.68,0.0,0.99973,0.0,0.06482]
[1777670432830,53.93,77962.68,0.0,0.99973,0.0,0.06482]
[1777670432905,53.93,77964.34,0.0,0.99973,0.0,0.06471]
[1777670434430,53.93,77964.34,0.0,0.99973,0.0,0.06471]
[1777670434581,53.93,77964.34,0.0,0.99973,0.0,0.06471]
[1777670438248,53.93,77961.75,0.0,0.99973,0.0,0.06488]
[1777670447311,53.93,77960.68,0.0,0.99973,0.0,0.06495]
[1777670448961,53.93,77960.68,0.0,0.99973,0.0,0.06495]
[1777670449078,53.93,77960.83,0.0,0.99973,0.0,0.06494]
[1777670449062,53.93,77960.83,0.0,0.99973,0.0,0.06494]
[1777670450680,53.93,77960.83,0.0,0.99973,0.0,0.06494]
[1777670450833,53.93,77960.83,0.0,0.99973,0.0,0.06494]
[1777670450934,53.93,77960.83,0.0,0.99973,0.0,0.06494]
[1777670456375,53.93,77960.84,0.0,0.99973,0.0,0.06494]
[1777670467451,53.93,77963.09,0.0,0.99973,0.0,0.06479]
[1777670469351,53.93,77963.26,0.0,0.99973,0.0,0.06478]
[1777670469580,53.93,77963.26,0.0,0.99973,0.0,0.06478]
[1777670469681,53.93,77961.03,0.0,0.99973,0.0,0.06493]
[1777670471484,53.93,77960.91,0.0,0.99973,0.0,0.06493]
[1777670471579,53.93,77960.91,0.0,0.99973,0.0,0.06493]
[1777670478529,53.93,77961.1,0.0,0.99973,0.0,0.06492]
[1777670482557,53.93,77965.99,0.0,0.99973,0.0,0.06461]
[1777670483105,53.93,77965.99,0.0,0.99973,0.0,0.06461]
[1777670483325,53.93,77965.99,0.0,0.99973,0.0,0.06461]
[1777670483564,53.93,77966.07,0.0,0.99973,0.0,0.0646]
[1777670485531,53.93,77966.69,0.0,0.99973,0.0,0.06456]
[1777670485579,53.93,77966.69,0.0,0.99973,0.0,0.06456]
[1777670489606,53.93,77972.52,0.0,0.99973,0.0,0.06419]
[1777670490358,53.93,77972.52,0.0,0.99973,0.0,0.06419]
[1777670490578,53.93,77972.52,0.0,0.99973,0.0,0.06419]
[1777670490613,53.93,77975.4,0.0,0.99973,0.0,0.06401]
[1777670492830,53.93,77975.36,0.0,0.99973,0.0,0.06389]
[1777670493081,53.93,77975.36,0.0,0.99973,0.0,0.06389]
[1777670498668,53.93,77973.47,0.0,0.99973,0.0,0.06401]
[1777670504711,53.93,77974.08,0.0,0.99973,0.0,0.06398]
[1777670507671,53.93,77975.3,0.0,0.99973,0.0,0.0639]
[1777670507828,53.93,77975.3,0.0,0.99973,0.0,0.0639]
[1777670507928,53.93,77975.37,0.0,0.99973,0.0,0.06389]
[1777670510151,53.93,77977.03,0.0,0.99973,0.0,0.06379]
[1777670510330,53.93,77977.03,0.0,0.99973,0.0,0.06379]
[1777670515788,53.93,77980.73,0.0,0.99973,0.0,0.06355]
[1777670518396,53.93,77980.7,0.0,0.99973,0.0,0.06356]
[1777670518575,53.93,77980.7,0.0,0.99973,0.0,0.06356]
[1777670518677,53.93,77980.7,0.0,0.99973,0.0,0.06356]
[1777670519802,53.93,77980.7,0.0,0.99973,0.0,0.06356]
[1777670519831,53.93,77980.7,0.0,0.99973,0.0,0.06356]
[1777670526865,53.93,77980.37,0.0,0.99973,0.0,0.06358]
[1777670531900,53.93,77980.18,0.0,0.99973,0.0,0.06359]
[1777670535928,53.93,77967.94,0.0,0.99973,0.0,0.06437]
[1777670536831,53.93,77967.94,0.0,0.99973,0.0,0.06437]
[1777670537075,53.93,77967.94,0.0,0.99973,0.0,0.06437]
[1777670536934,53.93,77965.4,0.0,0.99973,0.0,0.06453]
[1777670537942,53.93,77965.63,0.0,0.99973,0.0,0.06451]
[1777670539495,53.93,77965.63,0.0,0.99973,0.0,0.06451]
[1777670539578,53.93,77965.63,0.0,0.99973,0.0,0.06451]
[1777670545998,53.93,77965.41,0.0,0.99973,0.0,0.06453]
[1777670546850,53.93,77965.41,0.0,0.99973,0.0,0.06453]
[1777670547079,53.93,77965.41,0.0,0.99973,0.0,0.06453]
[1777670546928,53.93,77965.41,0.0,0.99973,0.0,0.06453]
[1777670547180,53.93,77965.41,0.0,0.99973,0.0,0.06453]
[1777670549174,53.93,77965.49,0.0,0.99973,0.0,0.06452]
[1777670549330,53.93,77965.49,0.0,0.99973,0.0,0.06452]
[1777670551033,53.93,77964.08,0.0,0.99973,0.0,0.0645]
[1777670551821,53.93,77964.08,0.0,0.99973,0.0,0.0645]
[1777670551828,53.93,77964.08,0.0,0.99973,0.0,0.0645]
[1777670552040,53.93,77962.14,0.0,0.99973,0.0,0.06462]
[1777670553047,53.93,77964.29,0.0,0.99973,0.0,0.06448]
[1777670553997,53.93,77964.29,0.0,0.99973,0.0,0.06448]
[1777670554087,53.93,77964.29,0.0,0.99973,0.0,0.06448]
[1777670556010,53.93,77964.25,0.0,0.99973,0.0,0.06449]
[1777670556077,53.93,77964.25,0.0,0.99973,0.0,0.06449]
[1777670556068,53.93,77961.94,0.0,0.99973,0.0,0.06463]
[1777670556167,53.93,77961.94,0.0,0.99973,0.0,0.06463]
[1777670562110,53.93,77959.12,0.0,0.99973,0.0,0.06481]
[1777670567145,53.93,77958.55,0.0,0.99973,0.0,0.06485]
[1777670570166,53.93,77955.94,0.0,0.99973,0.0,0.06502]
[1777670575201,53.93,77956.43,0.0,0.99973,0.0,0.06499]
[1777670581243,53.93,77955.5,0.0,0.99972,0.0,0.06505]
[1777670584284,53.93,77956.01,0.0,0.99973,0.0,0.06501]
[1777670584328,53.93,77956.01,0.0,0.99973,0.0,0.06501]
[1777670591313,53.93,77957.32,0.0,0.99973,0.0,0.06493]
[1777670594686,53.93,77957.37,0.0,0.99973,0.0,0.06493]
[1777670594826,53.93,77957.37,0.0,0.99973,0.0,0.06493]
[1777670594872,53.93,77958.83,0.0,0.99973,0.0,0.06483]
[1777670595341,53.93,77957.48,0.0,0.99973,0.0,0.06492]
[1777670597333,53.93,77957.48,0.0,0.99973,0.0,0.06492]
[1777670597588,53.93,77957.48,0.0,0.99973,0.0,0.06492]
[1777670599369,53.93,77959.05,0.0,0.99973,0.0,0.06482]
[1777670603238,53.93,77958.88,0.0,0.99973,0.0,0.06483]
[1777670603325,53.93,77958.88,0.0,0.99973,0.0,0.06483]
[1777670603397,53.93,77964.48,0.0,0.99973,0.0,0.06447]
[1777670605075,53.93,77965.86,0.0,0.99973,0.0,0.06438]
[1777670606263,53.93,77965.82,0.0,0.99973,0.0,0.06438]
[1777670606331,53.93,77965.82,0.0,0.99973,0.0,0.06438]
[1777670610899,53.93,77965.57,0.0,0.99973,0.0,0.0644]
[1777670611079,53.93,77965.57,0.0,0.99973,0.0,0.0644]
[1777670613744,53.93,77965.57,0.0,0.99973,0.0,0.06428]
[1777670613834,53.93,77965.57,0.0,0.99973,0.0,0.06428]
[1777670614086,53.93,77965.57,0.0,0.99973,0.0,0.06428]
[1777670614101,53.93,77965.57,0.0,0.99973,0.0,0.06428]
[1777670620516,53.93,77965.28,0.0,0.99973,0.0,0.0643]
[1777670626559,53.93,77965.18,0.0,0.99973,0.0,0.06431]
[1777670632601,53.93,77965.71,0.0,0.99973,0.0,0.06427]
[1777670633303,53.93,77965.71,0.0,0.99973,0.0,0.06427]
[1777670633329,53.93,77965.71,0.0,0.99973,0.0,0.06427]
[1777670639651,53.93,77972.77,0.0,0.99973,0.0,0.06383]
[1777670640770,53.93,77972.77,0.0,0.99973,0.0,0.06383]
[1777670640830,53.93,77972.77,0.0,0.99973,0.0,0.06383]
[1777670642676,53.93,77974.7,0.0,0.99973,0.0,0.0637]
[1777670643683,53.93,77975.89,0.0,0.99973,0.0,0.06363]
[1777670645212,53.93,77978.81,0.0,0.99973,0.0,0.06344]
[1777670646095,53.93,77978.81,0.0,0.99973,0.0,0.06344]
[1777670646187,53.93,77976.69,0.0,0.99973,0.0,0.06358]
[1777670652746,53.93,77975.92,0.0,0.99973,0.0,0.06363]
[1777670657781,53.93,77967.91,0.0,0.99973,0.0,0.06413]
[1777670661065,53.93,77967.26,0.0,0.99973,0.0,0.06418]
[1777670661084,53.93,77967.26,0.0,0.99973,0.0,0.06418]
[1777670662387,53.93,77967.26,0.0,0.99973,0.0,0.06418]
[1777670662581,53.93,77967.26,0.0,0.99973,0.0,0.06418]
[1777670662815,53.93,77964.8,0.0,0.99973,0.0,0.06433]
[1777670667851,53.93,77965.21,0.0,0.99973,0.0,0.06431]
[1777670672886,53.93,77966.56,0.0,0.99973,0.0,0.0641]
[1777670678927,53.93,77966.64,0.0,0.99973,0.0,0.0641]
[1777670683963,53.93,77966.33,0.0,0.99973,0.0,0.06412]
[1777670685084,53.93,77966.33,0.0,0.99973,0.0,0.06412]
[1777670685336,53.93,77966.3,0.0,0.99973,0.0,0.06412]
[1777670690007,53.93,77962.76,0.0,0.99973,0.0,0.06435]
[1777670692940,53.93,77962.13,0.0,0.99973,0.0,0.06439]
[1777670693082,53.93,77962.13,0.0,0.99973,0.0,0.06439]
[1777670694601,53.93,77962.13,0.0,0.99973,0.0,0.06439]
[1777670694835,53.93,77962.13,0.0,0.99973,0.0,0.06439]
[1777670696048,53.93,77960.21,0.0,0.99973,0.0,0.06451]
[1777670698062,53.93,77956.33,0.0,0.99973,0.0,0.06476]
[1777670700080,53.93,77956.33,0.0,0.99973,0.0,0.06476]
[1777670700334,53.93,77956.3,0.0,0.99973,0.0,0.06476]
[1777670706118,53.93,77957.71,0.0,0.99973,0.0,0.06467]
[1777670713167,53.93,77958.08,0.0,0.99973,0.0,0.06465]
[1777670716505,53.93,77958.08,0.0,0.99973,0.0,0.06465]
[1777670716579,53.93,77958.08,0.0,0.99973,0.0,0.06465]
[1777670719069,53.93,77958.19,0.0,0.99973,0.0,0.06464]
[1777670719077,53.93,77958.19,0.0,0.99973,0.0,0.06464]
[1777670719122,53.93,77958.19,0.0,0.99973,0.0,0.06464]
[1777670724244,53.93,77956.76,0.0,0.99973,0.0,0.06473]
[1777670725251,53.93,77963.15,0.0,0.99973,0.0,0.06432]
[1777670727304,53.93,77965.64,0.0,0.99973,0.0,0.06416]
[1777670727329,53.93,77965.64,0.0,0.99973,0.0,0.06416]
[1777670732700,53.93,77968.53,0.0,0.99973,0.0,0.06386]
[1777670732829,53.93,77968.53,0.0,0.99973,0.0,0.06386]
[1777670732926,53.93,77968.53,0.0,0.99973,0.0,0.06386]
[1777670735324,53.93,77963.22,0.0,0.99973,0.0,0.0642]
[1777670735975,53.93,77963.22,0.0,0.99973,0.0,0.0642]
[1777670736085,53.93,77963.22,0.0,0.99973,0.0,0.0642]
[1777670742173,53.93,77961.32,0.0,0.99973,0.0,0.06432]
[1777670742336,53.93,77961.32,0.0,0.99973,0.0,0.06432]
[1777670742274,53.93,77960.36,0.0,0.99973,0.0,0.06438]
[1777670747408,53.93,77963.93,0.0,0.99973,0.0,0.06415]
[1777670749422,53.93,77958.75,0.0,0.99973,0.0,0.06449]
[1777670752323,53.93,77959.17,0.0,0.99973,0.0,0.06446]
[1777670752579,53.93,77959.43,0.0,0.99973,0.0,0.06444]
[1777670758485,53.93,77959.93,0.0,0.99973,0.0,0.06441]
[1777670763118,53.93,77958.32,0.0,0.99973,0.0,0.06451]
[1777670763327,53.93,77958.32,0.0,0.99973,0.0,0.06451]
[1777670765439,53.93,77958.17,0.0,0.99973,0.0,0.06452]
[1777670765585,53.93,77958.17,0.0,0.99973,0.0,0.06452]
[1777670765677,53.93,77958.17,0.0,0.99973,0.0,0.06452]
[1777670770569,53.93,77954.94,0.0,0.99973,0.0,0.06473]
[1777670771516,53.93,77954.94,0.0,0.99973,0.0,0.06473]
[1777670771576,53.93,77954.94,0.0,0.99973,0.0,0.06473]
[1777670779631,53.93,77954.16,0.0,0.99973,0.0,0.06478]
[1777670780640,53.93,77974.12,0.0,0.99973,0.0,0.06351]
[1777670781647,53.93,77976.76,0.0,0.99973,0.0,0.06334]
[1777670782653,53.93,77981.82,0.0,0.99973,0.0,0.06302]
[1777670783666,53.93,77981.82,0.0,0.99973,0.0,0.06302]
[1777670784371,53.93,77981.82,0.0,0.99973,0.0,0.06302]
[1777670786490,53.93,77981.78,0.0,0.99973,0.0,0.06303]
[1777670786581,53.93,77981.78,0.0,0.99973,0.0,0.06303]
[1777670786682,53.93,77981.74,0.0,0.99973,0.0,0.06303]
[1777670791717,53.93,77982.93,0.0,0.99973,0.0,0.06284]
[1777670797759,53.93,77982.95,0.0,0.99973,0.0,0.06284]
[1777670799527,53.93,77983.25,0.0,0.99974,0.0,0.06282]
[1777670799575,53.93,77983.25,0.0,0.99974,0.0,0.06282]
[1777670804808,53.93,77983.28,0.0,0.99974,0.0,0.06282]
[1777670807829,53.93,77990.01,0.0,0.99974,0.0,0.0624]
[1777670808799,53.93,77990.01,0.0,0.99974,0.0,0.0624]
[1777670808825,53.93,77990.01,0.0,0.99974,0.0,0.0624]
[1777670811887,53.93,77990.21,0.0,0.99974,0.0,0.06239]
[1777670812085,53.93,77990.21,0.0,0.99974,0.0,0.06239]
[1777670812135,53.93,77990.18,0.0,0.99974,0.0,0.06239]
[1777670814561,53.93,77991.47,0.0,0.99974,0.0,0.06231]
[1777670814574,53.93,77991.47,0.0,0.99974,0.0,0.06231]
[1777670818568,53.93,77992.84,0.0,0.99974,0.0,0.06222]
[1777670818576,53.93,77992.84,0.0,0.99974,0.0,0.06222]
[1777670821808,53.93,77993.38,0.0,0.99974,0.0,0.06219]
[1777670821836,53.93,77993.38,0.0,0.99974,0.0,0.06219]
[1777670821929,53.93,77993.2,0.0,0.99974,0.0,0.0622]
[1777670825144,53.93,77996.57,0.0,0.99974,0.0,0.06199]
[1777670826964,53.93,78001.07,0.0,0.99974,0.0,0.06171]
[1777670828186,53.93,78001.07,0.0,0.99974,0.0,0.06171]
[1777670828328,53.93,78001.07,0.0,0.99974,0.0,0.06171]
[1777670829984,53.93,78006.52,0.0,0.99974,0.0,0.06138]
[1777670833143,53.93,78005.95,0.0,0.99974,0.0,0.06141]
[1777670833330,53.93,78005.95,0.0,0.99974,0.0,0.06141]
[1777670833359,53.93,78006.13,0.0,0.99974,0.0,0.0614]
[1777670839049,53.93,78005.97,0.0,0.99974,0.0,0.06141]
[1777670843077,53.93,78009.16,0.0,0.99974,0.0,0.06122]
[1777670844084,53.93,78040.18,0.0,0.99975,0.0,0.05935]
[1777670845091,53.93,78042.13,0.0,0.99975,0.0,0.05924]
[1777670847421,53.93,78038.52,0.0,0.99975,0.0,0.05945]
[1777670849119,53.93,78033.54,0.0,0.99975,0.0,0.05975]
[1777670851496,53.93,78032.95,0.0,0.99975,0.0,0.05967]
[1777670857174,53.93,78040.96,0.0,0.99975,0.0,0.0592]
[1777670858181,53.93,78046.36,0.0,0.99975,0.0,0.05888]
[1777670864041,53.93,78044.6,0.0,0.99975,0.0,0.05898]
[1777670864088,53.93,78044.6,0.0,0.99975,0.0,0.05898]
[1777670864223,53.93,78044.68,0.0,0.99975,0.0,0.05898]
[1777670869259,53.93,78046.8,0.0,0.99975,0.0,0.05885]
[1777670874294,53.93,78046.5,0.0,0.99975,0.0,0.05887]
[1777670881343,53.93,78048.04,0.0,0.99975,0.0,0.05878]
[1777670885371,53.93,78057.23,0.0,0.99976,0.0,0.05824]
[1777670886317,53.93,78057.23,0.0,0.99976,0.0,0.05824]
[1777670887081,53.93,78059.96,0.0,0.99976,0.0,0.05808]
[1777670891364,53.93,78060.97,0.0,0.99976,0.0,0.05802]
[1777670891412,53.93,78061.26,0.0,0.99976,0.0,0.05801]
[1777670891582,53.93,78061.26,0.0,0.99976,0.0,0.05801]
[1777670897456,53.93,78061.35,0.0,0.99976,0.0,0.058]
[1777670901330,53.93,78062.66,0.0,0.99976,0.0,0.05793]
[1777670906902,53.93,78060.42,0.0,0.99976,0.0,0.05806]
[1777670907081,53.93,78060.42,0.0,0.99976,0.0,0.05806]
[1777670907180,53.93,78060.45,0.0,0.99976,0.0,0.05805]
[1777670910081,53.93,78060.39,0.0,0.99976,0.0,0.05806]
[1777670910172,53.93,78060.39,0.0,0.99976,0.0,0.05806]
[1777670911554,53.93,78056.46,0.0,0.99976,0.0,0.05818]
[1777670912561,53.93,78051.12,0.0,0.99975,0.0,0.05849]
[1777670913568,53.93,78044.92,0.0,0.99975,0.0,0.05885]
[1777670914574,53.93,78037.96,0.0,0.99975,0.0,0.05926]
[1777670916589,53.93,78034.93,0.0,0.99975,0.0,0.05944]
[1777670917798,53.93,78034.93,0.0,0.99975,0.0,0.05944]
[1777670917837,53.93,78034.93,0.0,0.99975,0.0,0.05944]
[1777670917895,53.93,78034.68,0.0,0.99975,0.0,0.05946]
[1777670919402,53.93,78034.68,0.0,0.99975,0.0,0.05946]
[1777670919580,53.93,78034.26,0.0,0.99975,0.0,0.05948]
[1777670922678,53.93,78034.69,0.0,0.99975,0.0,0.05946]
[1777670927666,53.93,78029.65,0.0,0.99975,0.0,0.05976]
[1777670928674,53.93,78024.73,0.0,0.99975,0.0,0.06005]
[1777670931695,53.93,78020.05,0.0,0.99975,0.0,0.06033]
[1777670932702,53.93,78009.36,0.0,0.99974,0.0,0.06098]
[1777670934716,53.93,78010.85,0.0,0.99974,0.0,0.06089]
[1777670937650,53.93,78010.68,0.0,0.99974,0.0,0.0609]
[1777670937831,53.93,78010.68,0.0,0.99974,0.0,0.0609]
[1777670937927,53.93,78010.64,0.0,0.99974,0.0,0.0609]
[1777670938928,53.93,78010.64,0.0,0.99974,0.0,0.0609]
[1777670939076,53.93,78010.64,0.0,0.99974,0.0,0.0609]
[1777670945793,53.93,78005.58,0.0,0.99974,0.0,0.06121]
[1777670950828,53.93,78001.13,0.0,0.99974,0.0,0.06148]
[1777670952711,53.93,78001.64,0.0,0.99974,0.0,0.06145]
[1777670952835,53.93,78001.64,0.0,0.99974,0.0,0.06145]
[1777670952842,53.93,78001.75,0.0,0.99974,0.0,0.06145]
[1777670955507,53.93,78001.75,0.0,0.99974,0.0,0.06145]
[1777670955590,53.93,78002.87,0.0,0.99974,0.0,0.06138]
[1777670965934,53.93,78002.14,0.0,0.99974,0.0,0.06142]
[1777670967948,53.93,78007.76,0.0,0.99974,0.0,0.06108]
[1777670970360,53.93,78008.18,0.0,0.99974,0.0,0.06105]
[1777670970392,53.93,78007.82,0.0,0.99974,0.0,0.06108]
[1777670970586,53.93,78007.82,0.0,0.99974,0.0,0.06108]
[1777670971826,53.93,78007.82,0.0,0.99974,0.0,0.06108]
[1777670972081,53.93,78007.82,0.0,0.99974,0.0,0.06108]
[1777670975255,53.93,78007.89,0.0,0.99974,0.0,0.06096]
[1777670986074,53.93,78005.24,0.0,0.99974,0.0,0.06112]
[1777670989095,53.93,78002.48,0.0,0.99974,0.0,0.06129]
[1777670990102,53.93,78006.22,0.0,0.99974,0.0,0.06106]
[1777670990898,53.93,78006.22,0.0,0.99974,0.0,0.06106]
[1777670991080,53.93,78006.22,0.0,0.99974,0.0,0.06106]
[1777670991109,53.93,78006.16,0.0,0.99974,0.0,0.06106]
[1777670991924,53.93,78006.16,0.0,0.99974,0.0,0.06106]
[1777670992080,53.93,78006.16,0.0,0.99974,0.0,0.06106]
[1777670993123,53.93,78010.09,0.0,0.99974,0.0,0.06083]
[1777670995137,53.93,78015.97,0.0,0.99975,0.0,0.06047]
[1777670995781,53.93,78015.97,0.0,0.99975,0.0,0.06047]
[1777670995830,53.93,78015.97,0.0,0.99975,0.0,0.06047]
[1777670996144,53.93,78018.17,0.0,0.99975,0.0,0.06034]
[1777670996953,53.93,78018.17,0.0,0.99975,0.0,0.06034]
[1777670997087,53.93,78018.17,0.0,0.99975,0.0,0.06034]
[1777671000172,53.93,78014.29,0.0,0.99975,0.0,0.06057]
[1777671005066,53.93,78013.82,0.0,0.99975,0.0,0.0606]
[1777671005082,53.93,78013.82,0.0,0.99975,0.0,0.0606]
[1777671005207,53.93,78013.79,0.0,0.99975,0.0,0.0606]
[1777671005628,53.93,78013.79,0.0,0.99975,0.0,0.0606]
[1777671005832,53.93,78013.79,0.0,0.99975,0.0,0.0606]
[1777671009235,53.93,78017.48,0.0,0.99975,0.0,0.06038]
[1777671015277,53.93,78019.81,0.0,0.99975,0.0,0.06024]
[1777671015652,53.93,78019.81,0.0,0.99975,0.0,0.06024]
[1777671015826,53.93,78019.81,0.0,0.99975,0.0,0.06024]
[1777671016284,53.93,78017.69,0.0,0.99975,0.0,0.06037]
[1777671017100,53.93,78017.69,0.0,0.99975,0.0,0.06037]
[1777671017338,53.93,78017.69,0.0,0.99975,0.0,0.06037]
[1777671023333,53.93,78019.98,0.0,0.99975,0.0,0.06023]
[1777671028370,53.93,78018.15,0.0,0.99975,0.0,0.06034]
[1777671028657,53.93,78018.15,0.0,0.99975,0.0,0.06034]
[1777671028827,53.93,78018.15,0.0,0.99975,0.0,0.06034]
[1777671029554,53.93,78018.15,0.0,0.99975,0.0,0.06034]
[1777671029582,53.93,78018.15,0.0,0.99975,0.0,0.06034]
[1777671029376,53.93,78018.12,0.0,0.99975,0.0,0.06034]
[1777671030697,53.93,78018.09,0.0,0.99975,0.0,0.06034]
[1777671034412,53.93,78015.47,0.0,0.99975,0.0,0.06039]
[1777671036087,53.93,78015.89,0.0,0.99975,0.0,0.06036]
[1777671036326,53.93,78015.89,0.0,0.99975,0.0,0.06036]
[1777671036426,53.93,78015.54,0.0,0.99975,0.0,0.06038]
[1777671037359,53.93,78015.54,0.0,0.99975,0.0,0.06038]
[1777671037582,53.93,78015.54,0.0,0.99975,0.0,0.06038]
[1777671039447,53.93,78022.02,0.0,0.99975,0.0,0.05999]
[1777671040454,53.93,78029.53,0.0,0.99975,0.0,0.05955]
[1777671041709,53.93,78030.91,0.0,0.99975,0.0,0.05946]
[1777671041833,53.93,78030.91,0.0,0.99975,0.0,0.05946]
[1777671042468,53.93,78030.83,0.0,0.99975,0.0,0.05947]
[1777671042820,53.93,78030.83,0.0,0.99975,0.0,0.05947]
[1777671042837,53.93,78030.83,0.0,0.99975,0.0,0.05947]
[1777671044483,53.93,78036.06,0.0,0.99975,0.0,0.05916]
[1777671048509,53.93,78038.72,0.0,0.99975,0.0,0.059]
[1777671050632,53.93,78038.38,0.0,0.99975,0.0,0.05902]
[1777671050829,53.93,78037.49,0.0,0.99975,0.0,0.05907]
[1777671051531,53.93,78037.77,0.0,0.99975,0.0,0.05906]
[1777671051896,53.93,78037.77,0.0,0.99975,0.0,0.05906]
[1777671052081,53.93,78037.77,0.0,0.99975,0.0,0.05906]
[1777671057573,53.93,78039.69,0.0,0.99975,0.0,0.05894]
[1777671057916,53.93,78039.69,0.0,0.99975,0.0,0.05894]
[1777671058081,53.93,78039.69,0.0,0.99975,0.0,0.05894]
[1777671058579,53.93,78040.94,0.0,0.99975,0.0,0.05887]
[1777671058916,53.93,78040.94,0.0,0.99975,0.0,0.05887]
[1777671059083,53.93,78040.94,0.0,0.99975,0.0,0.05887]
[1777671062608,53.93,78045.38,0.0,0.99975,0.0,0.05861]
[1777671063615,53.93,78048.63,0.0,0.99975,0.0,0.05842]
[1777671063740,53.93,78048.63,0.0,0.99975,0.0,0.05842]
[1777671063833,53.93,78048.63,0.0,0.99975,0.0,0.05842]
[1777671064622,53.93,78055.65,0.0,0.99976,0.0,0.05801]
[1777671065629,53.93,78058.05,0.0,0.99976,0.0,0.05787]
[1777671066426,53.93,78058.05,0.0,0.99976,0.0,0.05787]
[1777671066582,53.93,78058.05,0.0,0.99976,0.0,0.05787]
[1777671071671,53.93,78058.18,0.0,0.99976,0.0,0.05786]
[1777671073253,53.93,78058.18,0.0,0.99976,0.0,0.05786]
[1777671073389,53.93,78058.18,0.0,0.99976,0.0,0.05786]
[1777671073584,53.93,78058.18,0.0,0.99976,0.0,0.05786]
[1777671073431,53.93,78058.73,0.0,0.99976,0.0,0.05783]
[1777671074484,53.93,78058.73,0.0,0.99976,0.0,0.05783]
[1777671074586,53.93,78058.73,0.0,0.99976,0.0,0.05783]
[1777671074583,53.93,78058.82,0.0,0.99976,0.0,0.05783]
[1777671079729,53.93,78059.62,0.0,0.99976,0.0,0.05778]
[1777671080736,53.93,78065.47,0.0,0.99976,0.0,0.05744]
[1777671081744,53.93,78089.57,0.0,0.99977,0.0,0.05607]
[1777671082750,53.93,78095.74,0.0,0.99977,0.0,0.05572]
[1777671083758,53.93,78090.25,0.0,0.99977,0.0,0.05603]
[1777671085188,53.93,78090.25,0.0,0.99977,0.0,0.05603]
[1777671085207,53.93,78091.08,0.0,0.99977,0.0,0.05599]
[1777671086847,53.93,78091.07,0.0,0.99977,0.0,0.05599]
[1777671086884,53.93,78088.84,0.0,0.99977,0.0,0.05611]
[1777671088907,53.93,78088.61,0.0,0.99977,0.0,0.05612]
[1777671089077,53.93,78088.61,0.0,0.99977,0.0,0.05612]
[1777671089177,53.93,78089.0,0.0,0.99977,0.0,0.0561]
[1777671091994,53.93,78089.07,0.0,0.99977,0.0,0.0561]
[1777671092078,53.93,78089.07,0.0,0.99977,0.0,0.0561]
[1777671094761,53.93,78088.65,0.0,0.99977,0.0,0.05602]
[1777671094844,53.93,78088.65,0.0,0.99977,0.0,0.05602]
[1777671094907,53.93,78085.66,0.0,0.99977,0.0,0.05619]
[1777671096074,53.93,78085.66,0.0,0.99977,0.0,0.05619]
[1777671096327,53.93,78085.66,0.0,0.99977,0.0,0.05619]
[1777671102565,53.93,78086.94,0.0,0.99977,0.0,0.05611]
[1777671102582,53.93,78086.94,0.0,0.99977,0.0,0.05611]
[1777671107926,53.93,78086.46,0.0,0.99977,0.0,0.05614]
[1777671111555,53.93,78086.38,0.0,0.99977,0.0,0.05615]
[1777671111890,53.93,78086.38,0.0,0.99977,0.0,0.05615]
[1777671112078,53.93,78086.38,0.0,0.99977,0.0,0.05615]
[1777671112129,53.93,78089.31,0.0,0.99977,0.0,0.05598]
[1777671113753,53.93,78089.66,0.0,0.99977,0.0,0.05596]
[1777671113829,53.93,78089.66,0.0,0.99977,0.0,0.05596]
[1777671115982,53.93,78092.91,0.0,0.99977,0.0,0.05578]
[1777671121020,53.93,78093.32,0.0,0.99977,0.0,0.05576]
[1777671126055,53.93,78092.32,0.0,0.99977,0.0,0.05581]
[1777671127188,53.93,78092.32,0.0,0.99977,0.0,0.05581]
[1777671127326,53.93,78092.32,0.0,0.99977,0.0,0.05581]
[1777671129306,53.93,78092.46,0.0,0.99977,0.0,0.0558]
[1777671129327,53.93,78092.46,0.0,0.99977,0.0,0.0558]
[1777671129428,53.93,78093.34,0.0,0.99977,0.0,0.05575]
[1777671131090,53.93,78090.24,0.0,0.99977,0.0,0.05593]
[1777671131890,53.93,78090.24,0.0,0.99977,0.0,0.05593]
[1777671132079,53.93,78090.24,0.0,0.99977,0.0,0.05593]
[1777671132097,53.93,78085.43,0.0,0.99977,0.0,0.0562]
[1777671136461,53.93,78085.34,0.0,0.99976,0.0,0.0562]
[1777671136581,53.93,78085.34,0.0,0.99976,0.0,0.0562]
[1777671136676,53.93,78080.86,0.0,0.99976,0.0,0.05646]
[1777671138286,53.93,78079.74,0.0,0.99976,0.0,0.05652]
[1777671138328,53.93,78079.74,0.0,0.99976,0.0,0.05652]
[1777671143342,53.93,78079.94,0.0,0.99976,0.0,0.05651]
[1777671143579,53.93,78079.94,0.0,0.99976,0.0,0.05651]
[1777671143677,53.93,78079.72,0.0,0.99976,0.0,0.05652]
[1777671144218,53.93,78079.72,0.0,0.99976,0.0,0.05652]
[1777671144327,53.93,78079.72,0.0,0.99976,0.0,0.05652]
[1777671144613,53.93,78079.72,0.0,0.99976,0.0,0.05652]
[1777671144396,53.93,78081.37,0.0,0.99976,0.0,0.05643]
[1777671145679,53.93,78081.37,0.0,0.99976,0.0,0.05643]
[1777671145738,53.93,78093.83,0.0,0.99977,0.0,0.05573]
[1777671146195,53.93,78100.74,0.0,0.99977,0.0,0.05534]
[1777671148533,53.93,78101.14,0.0,0.99977,0.0,0.05532]
[1777671148633,53.93,78101.52,0.0,0.99977,0.0,0.0553]
[1777671148815,53.93,78101.52,0.0,0.99977,0.0,0.0553]
[1777671149079,53.93,78101.52,0.0,0.99977,0.0,0.0553]
[1777671154251,53.93,78104.3,0.0,0.99977,0.0,0.05504]
[1777671159286,53.93,78106.03,0.0,0.99977,0.0,0.05495]
[1777671163952,53.93,78105.8,0.0,0.99977,0.0,0.05496]
[1777671164321,53.93,78116.47,0.0,0.99977,0.0,0.05437]
[1777671165328,53.93,78118.14,0.0,0.99977,0.0,0.05428]
[1777671167571,53.93,78119.77,0.0,0.99977,0.0,0.05419]
[1777671167657,53.93,78119.84,0.0,0.99977,0.0,0.05419]
[1777671168080,53.93,78119.84,0.0,0.99977,0.0,0.05419]
[1777671170363,53.93,78122.86,0.0,0.99977,0.0,0.05402]
[1777671176404,53.93,78122.14,0.0,0.99977,0.0,0.05406]
[1777671178419,53.93,78119.08,0.0,0.99977,0.0,0.05423]
[1777671182447,53.93,78122.03,0.0,0.99977,0.0,0.05407]
[1777671188501,53.93,78123.86,0.0,0.99978,0.0,0.05397]
[1777671193535,53.93,78121.16,0.0,0.99977,0.0,0.05412]
[1777671198571,53.93,78118.65,0.0,0.99977,0.0,0.05425]
[1777671203605,53.93,78118.66,0.0,0.99977,0.0,0.05425]
[1777671207634,53.93,78122.21,0.0,0.99977,0.0,0.05406]
[1777671212668,53.93,78125.98,0.0,0.99978,0.0,0.05375]
[1777671215691,53.93,78134.74,0.0,0.99978,0.0,0.05328]
[1777671216697,53.93,78138.16,0.0,0.99978,0.0,0.0531]
[1777671221731,53.93,78137.7,0.0,0.99978,0.0,0.05312]
[1777671225760,53.93,78133.7,0.0,0.99978,0.0,0.05334]
[1777671226767,53.93,78130.74,0.0,0.99978,0.0,0.0535]
[1777671231802,53.93,78132.02,0.0,0.99978,0.0,0.05343]
[1777671234823,53.93,78127.49,0.0,0.99978,0.0,0.05367]
[1777671236688,53.93,78127.59,0.0,0.99978,0.0,0.05367]
[1777671236829,53.93,78127.59,0.0,0.99978,0.0,0.05367]
[1777671238184,53.93,78129.02,0.0,0.99978,0.0,0.05359]
[1777671238329,53.93,78129.02,0.0,0.99978,0.0,0.05359]
[1777671238349,53.93,78129.02,0.0,0.99978,0.0,0.05359]
[1777671242882,53.93,78120.39,0.0,0.99977,0.0,0.05406]
[1777671244070,53.93,78120.39,0.0,0.99977,0.0,0.05406]
[1777671244345,53.93,78120.39,0.0,0.99977,0.0,0.05406]
[1777671244379,53.93,78120.39,0.0,0.99977,0.0,0.05406]
[1777671244578,53.93,78120.39,0.0,0.99977,0.0,0.05406]
[1777671244678,53.93,78120.02,0.0,0.99977,0.0,0.05408]
[1777671249933,53.93,78118.7,0.0,0.99977,0.0,0.05415]
[1777671252954,53.93,78125.97,0.0,0.99978,0.0,0.05375]
[1777671254181,53.93,78125.97,0.0,0.99978,0.0,0.05375]
[1777671254337,53.93,78125.97,0.0,0.99978,0.0,0.05375]
[1777671254427,53.93,78130.86,0.0,0.99978,0.0,0.05349]
[1777671260009,53.93,78130.73,0.0,0.99978,0.0,0.0535]
[1777671262007,53.93,78129.14,0.0,0.99978,0.0,0.05358]
[1777671262086,53.93,78129.14,0.0,0.99978,0.0,0.05358]
[1777671262283,53.93,78129.14,0.0,0.99978,0.0,0.05358]
[1777671262334,53.93,78129.14,0.0,0.99978,0.0,0.05358]
[1777671262432,53.93,78126.21,0.0,0.99978,0.0,0.05374]
[1777671268059,53.93,78124.81,0.0,0.99978,0.0,0.05382]
[1777671270052,53.93,78127.07,0.0,0.99978,0.0,0.05369]
[1777671270087,53.93,78127.07,0.0,0.99978,0.0,0.05369]
[1777671277125,53.93,78127.07,0.0,0.99978,0.0,0.05359]
[1777671280547,53.93,78126.23,0.0,0.99978,0.0,0.05364]
[1777671280583,53.93,78126.23,0.0,0.99978,0.0,0.05364]
[1777671280858,53.93,78126.23,0.0,0.99978,0.0,0.05364]
[1777671281081,53.93,78126.12,0.0,0.99978,0.0,0.05364]
[1777671281153,53.93,78124.11,0.0,0.99978,0.0,0.05375]
[1777671284173,53.93,78121.15,0.0,0.99978,0.0,0.05391]
[1777671289208,53.93,78119.03,0.0,0.99977,0.0,0.05403]
[1777671292230,53.93,78115.0,0.0,0.99977,0.0,0.05425]
[1777671294150,53.93,78113.31,0.0,0.99977,0.0,0.05434]
[1777671294331,53.93,78113.31,0.0,0.99977,0.0,0.05434]
[1777671296258,53.93,78109.23,0.0,0.99977,0.0,0.05456]
[1777671298272,53.93,78104.11,0.0,0.99977,0.0,0.05485]
[1777671300287,53.93,78096.02,0.0,0.99977,0.0,0.05529]
[1777671303307,53.93,78094.77,0.0,0.99977,0.0,0.05536]
[1777671305154,53.93,78094.52,0.0,0.99977,0.0,0.05538]
[1777671305329,53.93,78094.52,0.0,0.99977,0.0,0.05538]
[1777671306363,53.93,78093.41,0.0,0.99977,0.0,0.05544]
[1777671306580,53.93,78093.41,0.0,0.99977,0.0,0.05544]
[1777671306584,53.93,78094.53,0.0,0.99977,0.0,0.05538]
[1777671310832,53.93,78094.58,0.0,0.99977,0.0,0.05537]
[1777671311083,53.93,78094.59,0.0,0.99977,0.0,0.05537]
[1777671316398,53.93,78095.61,0.0,0.99977,0.0,0.05532]
[1777671318414,53.93,78112.69,0.0,0.99977,0.0,0.05437]
[1777671319422,53.93,78115.19,0.0,0.99977,0.0,0.05424]
[1777671320740,53.93,78115.19,0.0,0.99977,0.0,0.05424]
[1777671320832,53.93,78115.19,0.0,0.99977,0.0,0.05424]
[1777671322017,53.93,78114.71,0.0,0.99977,0.0,0.05426]
[1777671322087,53.93,78114.71,0.0,0.99977,0.0,0.05426]
[1777671322443,53.93,78114.77,0.0,0.99977,0.0,0.05426]
[1777671327478,53.93,78116.86,0.0,0.99977,0.0,0.05415]
[1777671332513,53.93,78115.62,0.0,0.99977,0.0,0.05411]
[1777671336738,53.93,78116.03,0.0,0.99977,0.0,0.05409]
[1777671336831,53.93,78116.03,0.0,0.99977,0.0,0.05409]
[1777671341576,53.93,78112.34,0.0,0.99977,0.0,0.05429]
[1777671342740,53.93,78112.34,0.0,0.99977,0.0,0.05429]
[1777671342831,53.93,78112.34,0.0,0.99977,0.0,0.05429]
[1777671343492,53.93,78113.08,0.0,0.99977,0.0,0.05425]
[1777671343585,53.93,78113.08,0.0,0.99977,0.0,0.05425]
[1777671343590,53.93,78110.82,0.0,0.99977,0.0,0.05437]
[1777671344742,53.93,78110.82,0.0,0.99977,0.0,0.05437]
[1777671344806,53.93,78104.21,0.0,0.99977,0.0,0.05474]
[1777671348368,53.93,78104.35,0.0,0.99977,0.0,0.05473]
[1777671353661,53.93,78104.83,0.0,0.99977,0.0,0.0547]
[1777671357689,53.93,78102.01,0.0,0.99977,0.0,0.05486]
[1777671362312,53.93,78103.15,0.0,0.99977,0.0,0.0548]
[1777671362348,53.93,78103.15,0.0,0.99977,0.0,0.0548]
[1777671363530,53.93,78103.01,0.0,0.99977,0.0,0.0548]
[1777671363577,53.93,78103.01,0.0,0.99977,0.0,0.0548]
[1777671363731,53.93,78103.4,0.0,0.99977,0.0,0.05478]
[1777671368766,53.93,78100.52,0.0,0.99977,0.0,0.05494]
[1777671369598,53.93,78100.52,0.0,0.99977,0.0,0.05494]
[1777671369833,53.93,78100.52,0.0,0.99977,0.0,0.05494]
[1777671372793,53.93,78103.29,0.0,0.99977,0.0,0.05479]
[1777671374808,53.93,78098.57,0.0,0.99977,0.0,0.05505]
[1777671375815,53.93,78092.0,0.0,0.99977,0.0,0.05541]
[1777671376584,53.93,78092.0,0.0,0.99977,0.0,0.05541]
[1777671376830,53.93,78092.0,0.0,0.99977,0.0,0.05541]
[1777671377887,53.93,78092.01,0.0,0.99977,0.0,0.05541]
[1777671377919,53.93,78092.79,0.0,0.99977,0.0,0.05537]
[1777671378081,53.93,78092.79,0.0,0.99977,0.0,0.05537]
[1777671384879,53.93,78096.99,0.0,0.99977,0.0,0.05514]
[1777671386214,53.93,78098.81,0.0,0.99977,0.0,0.05504]
[1777671386332,53.93,78098.81,0.0,0.99977,0.0,0.05504]
[1777671388906,53.93,78101.9,0.0,0.99977,0.0,0.05487]
[1777671389914,53.93,78099.26,0.0,0.99977,0.0,0.05501]
[1777671390933,53.93,78099.26,0.0,0.99977,0.0,0.05501]
[1777671390954,53.93,78098.45,0.0,0.99977,0.0,0.05506]
[1777671391082,53.93,78098.45,0.0,0.99977,0.0,0.05506]
[1777671399983,53.93,78097.66,0.0,0.99977,0.0,0.055]
[1777671402027,53.93,78098.39,0.0,0.99977,0.0,0.05496]
[1777671402080,53.93,78098.39,0.0,0.99977,0.0,0.05496]
[1777671408041,53.93,78099.75,0.0,0.99977,0.0,0.05488]
[1777671413076,53.93,78100.27,0.0,0.99977,0.0,0.05485]
[1777671417375,53.93,78097.83,0.0,0.99977,0.0,0.05499]
[1777671417520,53.93,78097.83,0.0,0.99977,0.0,0.05499]
[1777671418673,53.93,78097.94,0.0,0.99977,0.0,0.05498]
[1777671418830,53.93,78097.94,0.0,0.99977,0.0,0.05498]
[1777671418860,53.93,78097.94,0.0,0.99977,0.0,0.05498]
[1777671424153,53.93,78097.34,0.0,0.99977,0.0,0.05501]
[1777671426300,53.93,78098.15,0.0,0.99977,0.0,0.05497]
[1777671426338,53.93,78098.15,0.0,0.99977,0.0,0.05497]
[1777671432209,53.93,78098.27,0.0,0.99977,0.0,0.05496]
[1777671433221,53.93,78098.27,0.0,0.99977,0.0,0.05496]
[1777671433334,53.93,78098.27,0.0,0.99977,0.0,0.05496]
[1777671434338,53.93,78098.27,0.0,0.99977,0.0,0.05496]
[1777671434588,53.93,78098.27,0.0,0.99977,0.0,0.05496]
[1777671434685,53.93,78098.08,0.0,0.99977,0.0,0.05497]
[1777671435230,53.93,78110.26,0.0,0.99977,0.0,0.0543]
[1777671436820,53.93,78110.26,0.0,0.99977,0.0,0.0543]
[1777671436830,53.93,78110.26,0.0,0.99977,0.0,0.0543]
[1777671436922,53.93,78117.5,0.0,0.99978,0.0,0.05391]
[1777671441272,53.93,78119.8,0.0,0.99978,0.0,0.05378]
[1777671442075,53.93,78119.8,0.0,0.99978,0.0,0.05378]
[1777671442333,53.93,78119.8,0.0,0.99978,0.0,0.05378]
[1777671442435,53.93,78120.01,0.0,0.99978,0.0,0.05377]
[1777671447791,53.93,78122.36,0.0,0.99978,0.0,0.05365]
[1777671447827,53.93,78122.36,0.0,0.99978,0.0,0.05365]
[1777671448321,53.93,78125.91,0.0,0.99978,0.0,0.05345]
[1777671453355,53.93,78126.05,0.0,0.99978,0.0,0.05335]
[1777671457154,53.93,78124.15,0.0,0.99978,0.0,0.05345]
[1777671457326,53.93,78124.15,0.0,0.99978,0.0,0.05345]
[1777671459500,53.93,78126.43,0.0,0.99978,0.0,0.05333]
[1777671459592,53.93,78126.43,0.0,0.99978,0.0,0.05333]
[1777671459952,53.93,78126.55,0.0,0.99978,0.0,0.05332]
[1777671465440,53.93,78128.23,0.0,0.99978,0.0,0.05323]
[1777671470475,53.93,78127.83,0.0,0.99978,0.0,0.05325]
[1777671474339,53.93,78126.32,0.0,0.99978,0.0,0.05333]
[1777671475593,53.93,78127.27,0.0,0.99978,0.0,0.05328]
[1777671475828,53.93,78127.27,0.0,0.99978,0.0,0.05328]
[1777671475929,53.93,78127.23,0.0,0.99978,0.0,0.05328]
[1777671478531,53.93,78123.66,0.0,0.99978,0.0,0.05347]
[1777671479673,53.93,78123.66,0.0,0.99978,0.0,0.05347]
[1777671479828,53.93,78123.66,0.0,0.99978,0.0,0.05347]
[1777671480545,53.93,78117.34,0.0,0.99978,0.0,0.05382]
[1777671481552,53.93,78112.76,0.0,0.99977,0.0,0.05407]
[1777671482842,53.93,78112.76,0.0,0.99977,0.0,0.05407]
[1777671483080,53.93,78112.76,0.0,0.99977,0.0,0.05407]
[1777671482928,53.93,78112.19,0.0,0.99977,0.0,0.0541]
[1777671487737,53.93,78113.81,0.0,0.99977,0.0,0.05401]
[1777671487832,53.93,78113.81,0.0,0.99977,0.0,0.05401]
[1777671493636,53.93,78114.94,0.0,0.99977,0.0,0.05395]
[1777671498596,53.93,78113.42,0.0,0.99977,0.0,0.05403]
[1777671498834,53.93,78113.42,0.0,0.99977,0.0,0.05403]
[1777671498934,53.93,78113.02,0.0,0.99977,0.0,0.05405]
[1777671500379,53.93,78113.37,0.0,0.99977,0.0,0.05403]
[1777671500580,53.93,78113.37,0.0,0.99977,0.0,0.05403]
[1777671507734,53.93,78112.31,0.0,0.99977,0.0,0.05409]
[1777671508863,53.93,78112.31,0.0,0.99977,0.0,0.05409]
[1777671509079,53.93,78112.31,0.0,0.99977,0.0,0.05409]
[1777671508965,53.93,78111.98,0.0,0.99977,0.0,0.05411]
[1777671510754,53.93,78109.07,0.0,0.99977,0.0,0.05427]
[1777671511780,53.93,78109.07,0.0,0.99977,0.0,0.05427]
[1777671511833,53.93,78109.07,0.0,0.99977,0.0,0.05427]
[1777671517804,53.93,78101.14,0.0,0.99977,0.0,0.0546]
[1777671519057,53.93,78101.14,0.0,0.99977,0.0,0.0546]
[1777671519084,53.93,78101.14,0.0,0.99977,0.0,0.0546]
[1777671518810,53.93,78097.96,0.0,0.99977,0.0,0.05477]
[1777671519818,53.93,78097.72,0.0,0.99977,0.0,0.05479]
[1777671522197,53.93,78097.33,0.0,0.99977,0.0,0.05481]
[1777671522337,53.93,78097.33,0.0,0.99977,0.0,0.05481]
[1777671529888,53.93,78099.02,0.0,0.99977,0.0,0.05472]
[1777671534404,53.93,78097.35,0.0,0.99977,0.0,0.05481]
[1777671534582,53.93,78097.35,0.0,0.99977,0.0,0.05481]
[1777671534941,53.93,78095.08,0.0,0.99977,0.0,0.05493]
[1777671537021,53.93,78095.08,0.0,0.99977,0.0,0.05493]
[1777671537078,53.93,78095.08,0.0,0.99977,0.0,0.05493]
[1777671542997,53.93,78095.11,0.0,0.99977,0.0,0.05493]
[1777671543323,53.93,78095.11,0.0,0.99977,0.0,0.05493]
[1777671543588,53.93,78095.11,0.0,0.99977,0.0,0.05493]
[1777671544004,53.93,78095.25,0.0,0.99977,0.0,0.05492]
[1777671546264,53.93,78095.25,0.0,0.99977,0.0,0.05492]
[1777671546335,53.93,78095.25,0.0,0.99977,0.0,0.05492]
[1777671555081,53.93,78094.59,0.0,0.99977,0.0,0.05496]
[1777671557095,53.93,78096.86,0.0,0.99977,0.0,0.05484]
[1777671562798,53.93,78095.17,0.0,0.99977,0.0,0.05493]
[1777671562829,53.93,78095.17,0.0,0.99977,0.0,0.05493]
[1777671562892,53.93,78095.17,0.0,0.99977,0.0,0.05493]
[1777671563951,53.93,78095.17,0.0,0.99977,0.0,0.05493]
[1777671564083,53.93,78095.17,0.0,0.99977,0.0,0.05493]
[1777671569178,53.93,78095.4,0.0,0.99977,0.0,0.05492]
[1777671577235,53.93,78095.32,0.0,0.99977,0.0,0.05482]
[1777671578579,53.93,78095.32,0.0,0.99977,0.0,0.05482]
[1777671578833,53.93,78095.32,0.0,0.99977,0.0,0.05482]
[1777671578863,53.93,78095.58,0.0,0.99977,0.0,0.0548]
[1777671580257,53.93,78110.94,0.0,0.99977,0.0,0.05396]
[1777671581263,53.93,78113.91,0.0,0.99978,0.0,0.0538]
[1777671582462,53.93,78113.91,0.0,0.99978,0.0,0.0538]
[1777671582479,53.93,78114.07,0.0,0.99978,0.0,0.05379]
[1777671584285,53.93,78116.93,0.0,0.99978,0.0,0.05364]
[1777671587675,53.93,78118.45,0.0,0.99978,0.0,0.05355]
[1777671587689,53.93,78117.46,0.0,0.99978,0.0,0.05361]
[1777671589320,53.93,78129.37,0.0,0.99978,0.0,0.05297]
[1777671590327,53.93,78131.71,0.0,0.99978,0.0,0.05284]
[1777671591333,53.93,78130.73,0.0,0.99978,0.0,0.05289]
[1777671598240,53.93,78130.46,0.0,0.99978,0.0,0.05291]
[1777671598338,53.93,78130.46,0.0,0.99978,0.0,0.05291]
[1777671600397,53.93,78124.67,0.0,0.99978,0.0,0.05322]
[1777671602103,53.93,78124.67,0.0,0.99978,0.0,0.05322]
[1777671602182,53.93,78120.96,0.0,0.99978,0.0,0.05342]
[1777671602334,53.93,78120.96,0.0,0.99978,0.0,0.05342]
[1777671602411,53.93,78120.29,0.0,0.99978,0.0,0.05346]
[1777671605714,53.93,78121.84,0.0,0.99978,0.0,0.05337]
[1777671605835,53.93,78121.84,0.0,0.99978,0.0,0.05337]
[1777671607446,53.93,78125.78,0.0,0.99978,0.0,0.05316]
[1777671609460,53.93,78127.99,0.0,0.99978,0.0,0.05304]
[1777671610549,53.93,78127.99,0.0,0.99978,0.0,0.05304]
[1777671610583,53.93,78127.99,0.0,0.99978,0.0,0.05304]
[1777671612481,53.93,78130.2,0.0,0.99978,0.0,0.05292]
[1777671614192,53.93,78130.2,0.0,0.99978,0.0,0.05292]
[1777671613488,53.93,78134.86,0.0,0.99978,0.0,0.05267]
[1777671614333,53.93,78134.86,0.0,0.99978,0.0,0.05267]
[1777671614495,53.93,78135.16,0.0,0.99978,0.0,0.05266]
[1777671615501,53.93,78138.58,0.0,0.99978,0.0,0.05248]
[1777671616943,53.93,78138.58,0.0,0.99978,0.0,0.05248]
[1777671617088,53.93,78138.58,0.0,0.99978,0.0,0.05248]
[1777671620537,53.93,78141.4,0.0,0.99978,0.0,0.05233]
[1777671623558,53.93,78157.56,0.0,0.99979,0.0,0.05148]
[1777671624564,53.93,78158.65,0.0,0.99979,0.0,0.05142]
[1777671626167,53.93,78158.65,0.0,0.99979,0.0,0.05142]
[1777671626185,53.93,78163.15,0.0,0.99979,0.0,0.05119]
[1777671626328,53.93,78163.15,0.0,0.99979,0.0,0.05119]
[1777671626579,53.93,78163.12,0.0,0.99979,0.0,0.05119]
[1777671629604,53.93,78156.98,0.0,0.99979,0.0,0.05151]
[1777671631615,53.93,78155.32,0.0,0.99979,0.0,0.0515]
[1777671635800,53.93,78154.05,0.0,0.99979,0.0,0.05157]
[1777671635841,53.93,78154.05,0.0,0.99979,0.0,0.05157]
[1777671635901,53.93,78151.37,0.0,0.99978,0.0,0.05171]
[1777671640670,53.93,78150.18,0.0,0.99978,0.0,0.05177]
[1777671640832,53.93,78150.18,0.0,0.99978,0.0,0.05177]
[1777671640851,53.93,78145.48,0.0,0.99978,0.0,0.05201]
[1777671642817,53.93,78145.9,0.0,0.99978,0.0,0.05199]
[1777671642835,53.93,78145.9,0.0,0.99978,0.0,0.05199]
[1777671648737,53.93,78144.47,0.0,0.99978,0.0,0.05207]
[1777671653772,53.93,78144.54,0.0,0.99978,0.0,0.05206]
[1777671656793,53.93,78137.39,0.0,0.99978,0.0,0.05244]
[1777671657799,53.93,78134.26,0.0,0.99978,0.0,0.05261]
[1777671660000,53.93,78133.54,0.0,0.99978,0.0,0.05265]
[1777671660079,53.93,78133.54,0.0,0.99978,0.0,0.05265]
[1777671660179,53.93,78133.93,0.0,0.99978,0.0,0.05263]
[1777671662010,53.93,78133.8,0.0,0.99978,0.0,0.05263]
[1777671662089,53.93,78133.8,0.0,0.99978,0.0,0.05263]
[1777671662835,53.93,78129.67,0.0,0.99978,0.0,0.05285]
[1777671665856,53.93,78126.92,0.0,0.99978,0.0,0.053]
[1777671666652,53.93,78126.92,0.0,0.99978,0.0,0.053]
[1777671666829,53.93,78126.92,0.0,0.99978,0.0,0.053]
[1777671666862,53.93,78125.76,0.0,0.99978,0.0,0.05306]
[1777671668939,53.93,78125.25,0.0,0.99978,0.0,0.05309]
[1777671669082,53.93,78125.25,0.0,0.99978,0.0,0.05309]
[1777671669884,53.93,78127.45,0.0,0.99978,0.0,0.05297]
[1777671675926,53.93,78127.36,0.0,0.99978,0.0,0.05298]
[1777671677096,53.93,78127.36,0.0,0.99978,0.0,0.05298]
[1777671677249,53.93,78127.36,0.0,0.99978,0.0,0.05298]
[1777671677134,53.93,78125.65,0.0,0.99978,0.0,0.05307]
[1777671677939,53.93,78126.52,0.0,0.99978,0.0,0.05302]
[1777671679955,53.93,78125.16,0.0,0.99978,0.0,0.05309]
[1777671680614,53.93,78125.16,0.0,0.99978,0.0,0.05309]
[1777671680832,53.93,78125.16,0.0,0.99978,0.0,0.05309]
[1777671685996,53.93,78124.85,0.0,0.99978,0.0,0.05311]
[1777671688014,53.93,78131.21,0.0,0.99978,0.0,0.05277]
[1777671688535,53.93,78131.21,0.0,0.99978,0.0,0.05277]
[1777671688577,53.93,78131.21,0.0,0.99978,0.0,0.05277]
[1777671689021,53.93,78138.53,0.0,0.99978,0.0,0.05238]
[1777671691035,53.93,78140.53,0.0,0.99978,0.0,0.05218]
[1777671692007,53.93,78140.53,0.0,0.99978,0.0,0.05218]
[1777671692091,53.93,78140.53,0.0,0.99978,0.0,0.05218]
[1777671695064,53.93,78141.92,0.0,0.99978,0.0,0.0521]
[1777671698084,53.93,78147.64,0.0,0.99978,0.0,0.0518]
[1777671699090,53.93,78150.03,0.0,0.99979,0.0,0.05168]
[1777671701133,53.93,78150.35,0.0,0.99979,0.0,0.05166]
[1777671701330,53.93,78150.23,0.0,0.99979,0.0,0.05167]
[1777671701841,53.93,78150.23,0.0,0.99979,0.0,0.05167]
[1777671702112,53.93,78149.64,0.0,0.99978,0.0,0.0517]
[1777671703119,53.93,78167.55,0.0,0.99979,0.0,0.05077]
[1777671704125,53.93,78170.96,0.0,0.99979,0.0,0.05059]
[1777671706140,53.93,78179.03,0.0,0.99979,0.0,0.05018]
[1777671711175,53.93,78174.24,0.0,0.99979,0.0,0.05043]
[1777671715205,53.93,78169.61,0.0,0.99979,0.0,0.05066]
[1777671717219,53.93,78156.96,0.0,0.99979,0.0,0.05132]
[1777671718226,53.93,78154.82,0.0,0.99979,0.0,0.05143]
[1777671720522,53.93,78153.15,0.0,0.99979,0.0,0.05152]
[1777671720600,53.93,78153.15,0.0,0.99979,0.0,0.05152]
[1777671726283,53.93,78152.82,0.0,0.99979,0.0,0.05153]
[1777671731318,53.93,78157.8,0.0,0.99979,0.0,0.05127]
[1777671732325,53.93,78161.27,0.0,0.99979,0.0,0.05109]
[1777671734640,53.93,78162.03,0.0,0.99979,0.0,0.05105]
[1777671734831,53.93,78162.03,0.0,0.99979,0.0,0.05105]
[1777671736221,53.93,78161.81,0.0,0.99979,0.0,0.05107]
[1777671736332,53.93,78161.81,0.0,0.99979,0.0,0.05107]
[1777671736320,53.93,78161.81,0.0,0.99979,0.0,0.05107]
[1777671741388,53.93,78161.69,0.0,0.99979,0.0,0.05107]
[1777671746423,53.93,78159.33,0.0,0.99979,0.0,0.05119]
[1777671748437,53.93,78155.53,0.0,0.99979,0.0,0.05139]
[1777671749443,53.93,78152.0,0.0,0.99979,0.0,0.05158]
[1777671750653,53.93,78152.0,0.0,0.99979,0.0,0.05158]
[1777671750837,53.93,78152.0,0.0,0.99979,0.0,0.05158]
[1777671752465,53.93,78148.73,0.0,0.99979,0.0,0.05165]
[1777671755184,53.93,78148.33,0.0,0.99979,0.0,0.05167]
[1777671755336,53.93,78148.33,0.0,0.99979,0.0,0.05167]
[1777671755440,53.93,78147.11,0.0,0.99978,0.0,0.05173]
[1777671755580,53.93,78147.11,0.0,0.99978,0.0,0.05173]
[1777671755670,53.93,78147.53,0.0,0.99978,0.0,0.05171]
[1777671760426,53.93,78146.63,0.0,0.99978,0.0,0.05176]
[1777671760588,53.93,78146.63,0.0,0.99978,0.0,0.05176]
[1777671768576,53.93,78146.93,0.0,0.99978,0.0,0.05174]
[1777671770046,53.93,78146.93,0.0,0.99978,0.0,0.05174]
[1777671770078,53.93,78146.93,0.0,0.99978,0.0,0.05174]
[1777671771828,53.93,78147.11,0.0,0.99978,0.0,0.05173]
[1777671772080,53.93,78147.11,0.0,0.99978,0.0,0.05173]
[1777671772176,53.93,78146.86,0.0,0.99978,0.0,0.05175]
[1777671777640,53.93,78144.12,0.0,0.99978,0.0,0.05189]
[1777671779468,53.93,78143.17,0.0,0.99978,0.0,0.05194]
[1777671779578,53.93,78143.17,0.0,0.99978,0.0,0.05194]
[1777671780674,53.93,78122.15,0.0,0.99978,0.0,0.05305]
[1777671781949,53.93,78122.15,0.0,0.99978,0.0,0.05305]
[1777671782009,53.93,78098.95,0.0,0.99977,0.0,0.05431]
[1777671782676,53.93,78091.91,0.0,0.99977,0.0,0.0547]
[1777671784431,53.93,78091.91,0.0,0.99977,0.0,0.0547]
[1777671789725,53.93,78091.53,0.0,0.99977,0.0,0.05472]
[1777671794759,53.93,78091.79,0.0,0.99977,0.0,0.0547]
[1777671798008,53.93,78091.88,0.0,0.99977,0.0,0.0547]
[1777671798082,53.93,78091.88,0.0,0.99977,0.0,0.0547]
[1777671803300,53.93,78091.4,0.0,0.99977,0.0,0.05473]
[1777671803333,53.93,78091.4,0.0,0.99977,0.0,0.05473]
[1777671803395,53.93,78091.4,0.0,0.99977,0.0,0.05473]
[1777671806734,53.93,78093.7,0.0,0.99977,0.0,0.0546]
[1777671806831,53.93,78093.7,0.0,0.99977,0.0,0.0546]
[1777671811879,53.93,78092.41,0.0,0.99977,0.0,0.05457]
[1777671815793,53.93,78089.48,0.0,0.99977,0.0,0.05473]
[1777671815833,53.93,78089.48,0.0,0.99977,0.0,0.05473]
[1777671817898,53.93,78089.88,0.0,0.99977,0.0,0.05471]
[1777671818082,53.93,78089.88,0.0,0.99977,0.0,0.05471]
[1777671818120,53.93,78089.88,0.0,0.99977,0.0,0.05471]
[1777671823962,53.93,78087.55,0.0,0.99977,0.0,0.05483]
[1777671828681,53.93,78088.01,0.0,0.99977,0.0,0.05481]
[1777671828829,53.93,78088.01,0.0,0.99977,0.0,0.05481]
[1777671831012,53.93,78095.66,0.0,0.99977,0.0,0.05439]
[1777671831802,53.93,78095.66,0.0,0.99977,0.0,0.05439]
[1777671831832,53.93,78095.66,0.0,0.99977,0.0,0.05439]
[1777671832026,53.93,78098.85,0.0,0.99977,0.0,0.05421]
[1777671833033,53.93,78103.72,0.0,0.99977,0.0,0.05395]
[1777671834040,53.93,78110.44,0.0,0.99978,0.0,0.05358]
[1777671835314,53.93,78110.44,0.0,0.99978,0.0,0.05358]
[1777671835328,53.93,78110.44,0.0,0.99978,0.0,0.05358]
[1777671835415,53.93,78114.02,0.0,0.99978,0.0,0.05339]
[1777671839078,53.93,78107.41,0.0,0.99978,0.0,0.05375]
[1777671840316,53.93,78107.41,0.0,0.99978,0.0,0.05375]
[1777671840326,53.93,78107.41,0.0,0.99978,0.0,0.05375]
[1777671840417,53.93,78103.28,0.0,0.99977,0.0,0.05397]
[1777671842099,53.93,78098.71,0.0,0.99977,0.0,0.05422]
[1777671844912,53.93,78097.26,0.0,0.99977,0.0,0.0543]
[1777671845081,53.93,78097.26,0.0,0.99977,0.0,0.0543]
[1777671845120,53.93,78095.92,0.0,0.99977,0.0,0.05437]
[1777671850155,53.93,78094.71,0.0,0.99977,0.0,0.05444]
[1777671850563,53.93,78094.71,0.0,0.99977,0.0,0.05444]
[1777671850574,53.93,78094.71,0.0,0.99977,0.0,0.05444]
[1777671854183,53.93,78091.39,0.0,0.99977,0.0,0.05462]
[1777671855517,53.93,78091.39,0.0,0.99977,0.0,0.05462]
[1777671855579,53.93,78092.29,0.0,0.99977,0.0,0.05457]
[1777671858563,53.93,78092.33,0.0,0.99977,0.0,0.05457]
[1777671858583,53.93,78092.33,0.0,0.99977,0.0,0.05457]
[1777671859217,53.93,78094.6,0.0,0.99977,0.0,0.05445]
[1777671864252,53.93,78096.27,0.0,0.99977,0.0,0.05436]
[1777671864957,53.93,78096.27,0.0,0.99977,0.0,0.05436]
[1777671865078,53.93,78096.27,0.0,0.99977,0.0,0.05436]
[1777671869051,53.93,78096.92,0.0,0.99977,0.0,0.05432]
[1777671869089,53.93,78096.92,0.0,0.99977,0.0,0.05432]
[1777671869288,53.93,78097.96,0.0,0.99977,0.0,0.05426]
[1777671875329,53.93,78096.37,0.0,0.99977,0.0,0.05425]
[1777671877487,53.93,78096.4,0.0,0.99977,0.0,0.05425]
[1777671877579,53.93,78096.4,0.0,0.99977,0.0,0.05425]
[1777671883387,53.93,78097.6,0.0,0.99977,0.0,0.05418]
[1777671888422,53.93,78096.95,0.0,0.99977,0.0,0.05422]
[1777671888810,53.93,78096.95,0.0,0.99977,0.0,0.05422]
[1777671888828,53.93,78096.95,0.0,0.99977,0.0,0.05422]
[1777671890106,53.93,78096.95,0.0,0.99977,0.0,0.05422]
[1777671890331,53.93,78096.95,0.0,0.99977,0.0,0.05422]
[1777671890436,53.93,78096.98,0.0,0.99977,0.0,0.05421]
[1777671893457,53.93,78103.23,0.0,0.99978,0.0,0.05387]
[1777671894675,53.93,78103.36,0.0,0.99978,0.0,0.05387]
[1777671894835,53.93,78103.36,0.0,0.99978,0.0,0.05387]
[1777671899499,53.93,78111.83,0.0,0.99978,0.0,0.05341]
[1777671900506,53.93,78117.77,0.0,0.99978,0.0,0.05309]
[1777671901140,53.93,78117.77,0.0,0.99978,0.0,0.05309]
[1777671901327,53.93,78117.77,0.0,0.99978,0.0,0.05309]
[1777671905396,53.93,78120.24,0.0,0.99978,0.0,0.05296]
[1777671905581,53.93,78120.24,0.0,0.99978,0.0,0.05296]
[1777671905541,53.93,78119.9,0.0,0.99978,0.0,0.05297]
[1777671907013,53.93,78120.34,0.0,0.99978,0.0,0.05295]
[1777671907083,53.93,78120.34,0.0,0.99978,0.0,0.05295]
[1777671912590,53.93,78121.64,0.0,0.99978,0.0,0.05288]
[1777671916249,53.93,78122.98,0.0,0.99978,0.0,0.05281]
[1777671916327,53.93,78122.98,0.0,0.99978,0.0,0.05281]
[1777671916351,53.93,78128.57,0.0,0.99978,0.0,0.05251]
[1777671918632,53.93,78132.21,0.0,0.99978,0.0,0.05232]
[1777671920646,53.93,78135.19,0.0,0.99978,0.0,0.05216]
[1777671924673,53.93,78146.17,0.0,0.99979,0.0,0.05159]
[1777671925846,53.93,78146.17,0.0,0.99979,0.0,0.05159]
[1777671926079,53.93,78146.17,0.0,0.99979,0.0,0.05159]
[1777671926181,53.93,78149.0,0.0,0.99979,0.0,0.05144]
[1777671928694,53.93,78150.05,0.0,0.99979,0.0,0.05138]
[1777671928833,53.93,78150.05,0.0,0.99979,0.0,0.05138]
[1777671928928,53.93,78151.61,0.0,0.99979,0.0,0.0513]
[1777671933567,53.93,78153.55,0.0,0.99979,0.0,0.05111]
[1777671933577,53.93,78153.55,0.0,0.99979,0.0,0.05111]
[1777671932731,53.93,78148.47,0.0,0.99979,0.0,0.05137]
[1777671936415,53.93,78145.77,0.0,0.99979,0.0,0.05151]
[1777671936585,53.93,78145.77,0.0,0.99979,0.0,0.05151]
[1777671936759,53.93,78137.48,0.0,0.99978,0.0,0.05194]
[1777671938796,53.93,78138.73,0.0,0.99978,0.0,0.05188]
[1777671938836,53.93,78138.73,0.0,0.99978,0.0,0.05188]
[1777671938886,53.93,78137.5,0.0,0.99978,0.0,0.05194]
[1777671944821,53.93,78138.97,0.0,0.99978,0.0,0.05187]
[1777671945889,53.93,78138.97,0.0,0.99978,0.0,0.05187]
[1777671946078,53.93,78138.97,0.0,0.99978,0.0,0.05187]
[1777671948587,53.93,78138.11,0.0,0.99978,0.0,0.05191]
[1777671951870,53.93,78133.94,0.0,0.99978,0.0,0.05213]
[1777671954722,53.93,78133.85,0.0,0.99978,0.0,0.05213]
[1777671954843,53.93,78133.85,0.0,0.99978,0.0,0.05213]
[1777671954928,53.93,78133.82,0.0,0.99978,0.0,0.05214]
[1777671955898,53.93,78129.86,0.0,0.99978,0.0,0.05235]
[1777671958597,53.93,78129.14,0.0,0.99978,0.0,0.05238]
[1777671961559,53.93,78127.08,0.0,0.99978,0.0,0.05249]
[1777671961584,53.93,78127.08,0.0,0.99978,0.0,0.05249]
[1777671961940,53.93,78125.65,0.0,0.99978,0.0,0.05257]
[1777671964955,53.93,78122.91,0.0,0.99978,0.0,0.05271]
[1777671965082,53.93,78122.91,0.0,0.99978,0.0,0.05271]
[1777671967982,53.93,78118.82,0.0,0.99978,0.0,0.05293]
[1777671971003,53.93,78122.99,0.0,0.99978,0.0,0.05271]
[1777671972045,53.93,78122.99,0.0,0.99978,0.0,0.05271]
[1777671972086,53.93,78122.99,0.0,0.99978,0.0,0.05271]
[1777671972119,53.93,78122.43,0.0,0.99978,0.0,0.05274]
[1777671974027,53.93,78125.88,0.0,0.99978,0.0,0.05256]
[1777671975034,53.93,78132.32,0.0,0.99978,0.0,0.05222]
[1777671976041,53.93,78136.22,0.0,0.99978,0.0,0.05201]
[1777671979302,53.93,78137.33,0.0,0.99978,0.0,0.05195]
[1777671979330,53.93,78137.33,0.0,0.99978,0.0,0.05195]
[1777671986111,53.93,78135.14,0.0,0.99978,0.0,0.05207]
[1777671987426,53.93,78135.14,0.0,0.99978,0.0,0.05207]
[1777671987577,53.93,78135.14,0.0,0.99978,0.0,0.05207]
[1777671987431,53.93,78134.45,0.0,0.99978,0.0,0.0521]
[1777671990398,53.93,78132.77,0.0,0.99978,0.0,0.05219]
[1777671990579,53.93,78132.77,0.0,0.99978,0.0,0.05219]
[1777671996181,53.93,78131.37,0.0,0.99978,0.0,0.05217]
[1777672001216,53.93,78131.09,0.0,0.99978,0.0,0.05218]
[1777672006251,53.93,78132.98,0.0,0.99978,0.0,0.05208]
[1777672007258,53.93,78129.7,0.0,0.99978,0.0,0.05225]
[1777672009272,53.93,78124.9,0.0,0.99978,0.0,0.05251]
[1777672010477,53.93,78124.9,0.0,0.99978,0.0,0.05251]
[1777672010591,53.93,78124.9,0.0,0.99978,0.0,0.05251]
[1777672010681,53.93,78124.9,0.0,0.99978,0.0,0.05251]
[1777672012088,53.93,78124.57,0.0,0.99978,0.0,0.05253]
[1777672012326,53.93,78124.57,0.0,0.99978,0.0,0.05253]
[1777672017328,53.93,78121.12,0.0,0.99978,0.0,0.05271]
[1777672019206,53.93,78118.56,0.0,0.99978,0.0,0.05285]
[1777672019330,53.93,78118.56,0.0,0.99978,0.0,0.05285]
[1777672019342,53.93,78119.27,0.0,0.99978,0.0,0.05281]
[1777672020259,53.93,78119.27,0.0,0.99978,0.0,0.05281]
[1777672020328,53.93,78119.27,0.0,0.99978,0.0,0.05281]
[1777672021356,53.93,78126.46,0.0,0.99978,0.0,0.05243]
[1777672023673,53.93,78128.61,0.0,0.99978,0.0,0.05231]
[1777672023370,53.93,78133.18,0.0,0.99978,0.0,0.05207]
[1777672023835,53.93,78133.18,0.0,0.99978,0.0,0.05207]
[1777672024377,53.93,78133.69,0.0,0.99978,0.0,0.05204]
[1777672026380,53.93,78133.9,0.0,0.99978,0.0,0.05203]
[1777672026581,53.93,78133.9,0.0,0.99978,0.0,0.05203]
[1777672031357,53.93,78137.78,0.0,0.99978,0.0,0.05183]
[1777672031579,53.93,78137.78,0.0,0.99978,0.0,0.05183]
[1777672031644,53.93,78138.69,0.0,0.99978,0.0,0.05178]
[1777672031838,53.93,78138.69,0.0,0.99978,0.0,0.05178]
[1777672037467,53.93,78137.44,0.0,0.99978,0.0,0.05185]
[1777672042502,53.93,78137.16,0.0,0.99978,0.0,0.05186]
[1777672043555,53.93,78137.16,0.0,0.99978,0.0,0.05186]
[1777672043582,53.93,78137.16,0.0,0.99978,0.0,0.05186]
[1777672043679,53.93,78137.23,0.0,0.99978,0.0,0.05186]
[1777672044595,53.93,78137.23,0.0,0.99978,0.0,0.05186]
[1777672044832,53.93,78137.23,0.0,0.99978,0.0,0.05186]
[1777672050487,53.93,78134.85,0.0,0.99978,0.0,0.05198]
[1777672050587,53.93,78134.85,0.0,0.99978,0.0,0.05198]
[1777672050588,53.93,78134.95,0.0,0.99978,0.0,0.05198]
[1777672052060,53.93,78134.91,0.0,0.99978,0.0,0.05188]
[1777672052077,53.93,78134.91,0.0,0.99978,0.0,0.05188]
[1777672057607,53.93,78132.74,0.0,0.99978,0.0,0.052]
[1777672058615,53.93,78127.81,0.0,0.99978,0.0,0.05226]
[1777672059557,53.93,78127.81,0.0,0.99978,0.0,0.05226]
[1777672059582,53.93,78127.81,0.0,0.99978,0.0,0.05226]
[1777672059622,53.93,78127.88,0.0,0.99978,0.0,0.05225]
[1777672061412,53.93,78127.59,0.0,0.99978,0.0,0.05227]
[1777672061587,53.93,78127.59,0.0,0.99978,0.0,0.05227]
[1777672064657,53.93,78124.72,0.0,0.99978,0.0,0.05242]
[1777672066969,53.93,78123.09,0.0,0.99978,0.0,0.05251]
[1777672067080,53.93,78123.09,0.0,0.99978,0.0,0.05251]
[1777672067678,53.93,78122.95,0.0,0.99978,0.0,0.05251]
[1777672069113,53.93,78124.05,0.0,0.99978,0.0,0.05245]
[1777672069333,53.93,78124.05,0.0,0.99978,0.0,0.05245]
[1777672074727,53.93,78124.92,0.0,0.99978,0.0,0.05241]
[1777672079404,53.93,78123.56,0.0,0.99978,0.0,0.05248]
[1777672079581,53.93,78123.56,0.0,0.99978,0.0,0.05248]
[1777672079762,53.93,78123.09,0.0,0.99978,0.0,0.05251]
[1777672080978,53.93,78123.09,0.0,0.99978,0.0,0.05251]
[1777672081083,53.93,78123.09,0.0,0.99978,0.0,0.05251]
[1777672084797,53.93,78136.42,0.0,0.99978,0.0,0.0518]
[1777672086767,53.93,78136.42,0.0,0.99978,0.0,0.0518]
[1777672085804,53.93,78141.2,0.0,0.99979,0.0,0.05155]
[1777672086833,53.93,78141.2,0.0,0.99979,0.0,0.05155]
[1777672086863,53.93,78141.9,0.0,0.99979,0.0,0.05152]
[1777672087818,53.93,78147.12,0.0,0.99979,0.0,0.05124]
[1777672088897,53.93,78147.12,0.0,0.99979,0.0,0.05124]
[1777672089085,53.93,78147.12,0.0,0.99979,0.0,0.05124]
[1777672094866,53.93,78150.45,0.0,0.99979,0.0,0.05107]
[1777672096443,53.93,78150.45,0.0,0.99979,0.0,0.05107]
[1777672096585,53.93,78150.45,0.0,0.99979,0.0,0.05107]
[1777672096685,53.93,78150.59,0.0,0.99979,0.0,0.05106]
[1777672099160,53.93,78150.13,0.0,0.99979,0.0,0.05109]
[1777672099335,53.93,78150.13,0.0,0.99979,0.0,0.05109]
[1777672099378,53.93,78153.05,0.0,0.99979,0.0,0.05094]
[1777672099902,53.93,78149.15,0.0,0.99979,0.0,0.05114]
[1777672101916,53.93,78146.33,0.0,0.99979,0.0,0.05129]
[1777672103379,53.93,78146.33,0.0,0.99979,0.0,0.05129]
[1777672103575,53.93,78146.33,0.0,0.99979,0.0,0.05129]
[1777672103676,53.93,78146.34,0.0,0.99979,0.0,0.05128]
[1777672104202,53.93,78146.34,0.0,0.99979,0.0,0.05128]
[1777672104334,53.93,78146.34,0.0,0.99979,0.0,0.05128]
[1777672109972,53.93,78146.96,0.0,0.99979,0.0,0.05125]
[1777672115008,53.93,78144.2,0.0,0.99979,0.0,0.0513]
[1777672115942,53.93,78144.2,0.0,0.99979,0.0,0.0513]
[1777672116083,53.93,78144.2,0.0,0.99979,0.0,0.0513]
[1777672116109,53.93,78145.31,0.0,0.99979,0.0,0.05124]
[1777672117318,53.93,78145.31,0.0,0.99979,0.0,0.05124]
[1777672117334,53.93,78145.31,0.0,0.99979,0.0,0.05124]
[1777672123065,53.93,78146.52,0.0,0.99979,0.0,0.05118]
[1777672124071,53.93,78149.3,0.0,0.99979,0.0,0.05103]
[1777672126387,53.93,78148.99,0.0,0.99979,0.0,0.05105]
[1777672126583,53.93,78148.99,0.0,0.99979,0.0,0.05105]
[1777672126681,53.93,78148.99,0.0,0.99979,0.0,0.05105]
[1777672127856,53.93,78148.8,0.0,0.99979,0.0,0.05106]
[1777672128083,53.93,78148.8,0.0,0.99979,0.0,0.05106]
[1777672133134,53.93,78147.92,0.0,0.99979,0.0,0.05111]
[1777672137694,53.93,78147.09,0.0,0.99979,0.0,0.05115]
[1777672137796,53.93,78146.37,0.0,0.99979,0.0,0.05119]
[1777672137837,53.93,78146.37,0.0,0.99979,0.0,0.05119]
[1777672138172,53.93,78146.98,0.0,0.99979,0.0,0.05115]
[1777672140403,53.93,78146.57,0.0,0.99979,0.0,0.05118]
[1777672140586,53.93,78146.57,0.0,0.99979,0.0,0.05118]
[1777672148242,53.93,78145.9,0.0,0.99979,0.0,0.05121]
[1777672150036,53.93,78145.36,0.0,0.99979,0.0,0.05124]
[1777672150078,53.93,78145.36,0.0,0.99979,0.0,0.05124]
[1777672150257,53.93,78146.36,0.0,0.99979,0.0,0.05119]
[1777672153033,53.93,78146.36,0.0,0.99979,0.0,0.05119]
[1777672153080,53.93,78146.36,0.0,0.99979,0.0,0.05119]
[1777672153276,53.93,78149.22,0.0,0.99979,0.0,0.05104]
[1777672157305,53.93,78152.02,0.0,0.99979,0.0,0.05089]
[1777672157958,53.93,78152.02,0.0,0.99979,0.0,0.05089]
[1777672158078,53.93,78152.02,0.0,0.99979,0.0,0.05089]
[1777672158311,53.93,78154.94,0.0,0.99979,0.0,0.05074]
[1777672160299,53.93,78155.08,0.0,0.99979,0.0,0.05074]
[1777672160327,53.93,78155.08,0.0,0.99979,0.0,0.05074]
[1777672166367,53.93,78158.76,0.0,0.99979,0.0,0.05055]
[1777672168396,53.93,78158.19,0.0,0.99979,0.0,0.05058]
[1777672168588,53.93,78158.19,0.0,0.99979,0.0,0.05058]
[1777672168682,53.93,78158.82,0.0,0.99979,0.0,0.05054]
[1777672169331,53.93,78158.82,0.0,0.99979,0.0,0.05054]
[1777672169585,53.93,78158.82,0.0,0.99979,0.0,0.05054]
[1777672178452,53.93,78160.31,0.0,0.99979,0.0,0.05037]
[1777672182480,53.93,78162.34,0.0,0.99979,0.0,0.05027]
[1777672183107,53.93,78162.34,0.0,0.99979,0.0,0.05027]
[1777672183325,53.93,78162.34,0.0,0.99979,0.0,0.05027]
[1777672183486,53.93,78162.56,0.0,0.99979,0.0,0.05026]
[1777672185961,53.93,78163.77,0.0,0.99979,0.0,0.0502]
[1777672186078,53.93,78163.77,0.0,0.99979,0.0,0.0502]
[1777672192550,53.93,78163.8,0.0,0.99979,0.0,0.05019]
[1777672197585,53.93,78163.8,0.0,0.99979,0.0,0.05019]
[1777672201024,53.93,78163.89,0.0,0.99979,0.0,0.05019]
[1777672201081,53.93,78163.89,0.0,0.99979,0.0,0.05019]
[1777672203161,53.93,78164.38,0.0,0.99979,0.0,0.05016]
[1777672203331,53.93,78164.38,0.0,0.99979,0.0,0.05016]
[1777672203627,53.93,78164.53,0.0,0.99979,0.0,0.05016]
[1777672206791,53.93,78165.68,0.0,0.99979,0.0,0.0501]
[1777672206838,53.93,78165.68,0.0,0.99979,0.0,0.0501]
[1777672212477,53.93,78167.23,0.0,0.99979,0.0,0.05002]
[1777672212586,53.93,78167.23,0.0,0.99979,0.0,0.05002]
[1777672217516,53.93,78167.19,0.0,0.99979,0.0,0.05002]
[1777672217577,53.93,78167.19,0.0,0.99979,0.0,0.05002]
[1777672217726,53.93,78167.27,0.0,0.99979,0.0,0.05002]
[1777672221754,53.93,78168.75,0.0,0.99979,0.0,0.04994]
[1777672222260,53.93,78168.75,0.0,0.99979,0.0,0.04994]
[1777672222327,53.93,78168.75,0.0,0.99979,0.0,0.04994]
[1777672223769,53.93,78185.52,0.0,0.9998,0.0,0.0491]
[1777672224774,53.93,78184.99,0.0,0.9998,0.0,0.04913]
[1777672226761,53.93,78183.81,0.0,0.9998,0.0,0.04918]
[1777672226832,53.93,78183.81,0.0,0.9998,0.0,0.04918]
[1777672226836,53.93,78183.45,0.0,0.9998,0.0,0.0492]
[1777672228803,53.93,78181.77,0.0,0.9998,0.0,0.04929]
[1777672229810,53.93,78180.52,0.0,0.9998,0.0,0.04935]
[1777672231368,53.93,78180.38,0.0,0.9998,0.0,0.04936]
[1777672231579,53.93,78180.38,0.0,0.9998,0.0,0.04936]
[1777672234844,53.93,78182.18,0.0,0.9998,0.0,0.04917]
[1777672238055,53.93,78182.15,0.0,0.9998,0.0,0.04917]
[1777672238082,53.93,78182.15,0.0,0.9998,0.0,0.04917]
[1777672238874,53.93,78182.16,0.0,0.9998,0.0,0.04917]
[1777672239213,53.93,78182.16,0.0,0.9998,0.0,0.04917]
[1777672239335,53.93,78182.16,0.0,0.9998,0.0,0.04917]
[1777672244916,53.93,78182.4,0.0,0.9998,0.0,0.04916]
[1777672249150,53.93,78182.33,0.0,0.9998,0.0,0.04916]
[1777672249331,53.93,78182.33,0.0,0.9998,0.0,0.04916]
[1777672254583,53.93,78182.43,0.0,0.9998,0.0,0.04916]
[1777672254588,53.93,78182.43,0.0,0.9998,0.0,0.04916]
[1777672258008,53.93,78174.28,0.0,0.99979,0.0,0.04957]
[1777672259015,53.93,78167.1,0.0,0.99979,0.0,0.04993]
[1777672260022,53.93,78163.03,0.0,0.99979,0.0,0.05014]
[1777672262036,53.93,78157.21,0.0,0.99979,0.0,0.05043]
[1777672264178,53.93,78154.9,0.0,0.99979,0.0,0.05055]
[1777672264330,53.93,78154.9,0.0,0.99979,0.0,0.05055]
[1777672270092,53.93,78145.51,0.0,0.99979,0.0,0.05104]
[1777672272106,53.93,78137.01,0.0,0.99979,0.0,0.05148]
[1777672274567,53.93,78134.82,0.0,0.99979,0.0,0.05159]
[1777672274584,53.93,78134.82,0.0,0.99979,0.0,0.05159]
[1777672278980,53.93,78133.63,0.0,0.99978,0.0,0.05165]
[1777672279077,53.93,78133.63,0.0,0.99978,0.0,0.05165]
[1777672279155,53.93,78132.76,0.0,0.99978,0.0,0.0517]
[1777672284190,53.93,78132.16,0.0,0.99978,0.0,0.05173]
[1777672287774,53.93,78134.07,0.0,0.99978,0.0,0.05163]
[1777672287829,53.93,78134.07,0.0,0.99978,0.0,0.05163]
[1777672290233,53.93,78128.85,0.0,0.99978,0.0,0.0519]
[1777672295268,53.93,78130.47,0.0,0.99978,0.0,0.05172]
[1777672297148,53.93,78131.29,0.0,0.99978,0.0,0.05168]
[1777672297331,53.93,78131.29,0.0,0.99978,0.0,0.05168]
[1777672299296,53.93,78127.95,0.0,0.99978,0.0,0.05185]
[1777672300087,53.93,78127.95,0.0,0.99978,0.0,0.05185]
[1777672300329,53.93,78127.95,0.0,0.99978,0.0,0.05185]
[1777672300430,53.93,78128.24,0.0,0.99978,0.0,0.05184]
[1777672304331,53.93,78133.34,0.0,0.99979,0.0,0.05157]
[1777672305400,53.93,78133.34,0.0,0.99979,0.0,0.05157]
[1777672305577,53.93,78133.34,0.0,0.99979,0.0,0.05157]
[1777672310598,53.93,78136.24,0.0,0.99979,0.0,0.05142]
[1777672316416,53.93,78136.13,0.0,0.99979,0.0,0.05143]
[1777672321451,53.93,78136.35,0.0,0.99979,0.0,0.05141]
[1777672322497,53.93,78136.35,0.0,0.99979,0.0,0.05141]
[1777672322584,53.93,78136.35,0.0,0.99979,0.0,0.05141]
[1777672325012,53.93,78136.63,0.0,0.99979,0.0,0.0514]
[1777672325081,53.93,78136.63,0.0,0.99979,0.0,0.0514]
[1777672325479,53.93,78138.36,0.0,0.99979,0.0,0.05131]
[1777672328241,53.93,78139.78,0.0,0.99979,0.0,0.05124]
[1777672328326,53.93,78139.78,0.0,0.99979,0.0,0.05124]
[1777672335549,53.93,78140.47,0.0,0.99979,0.0,0.0512]
[1777672340584,53.93,78142.02,0.0,0.99979,0.0,0.05112]
[1777672345515,53.93,78142.42,0.0,0.99979,0.0,0.0511]
[1777672345580,53.93,78142.42,0.0,0.99979,0.0,0.0511]
[1777672346366,53.93,78142.42,0.0,0.99979,0.0,0.0511]
[1777672346586,53.93,78142.42,0.0,0.99979,0.0,0.0511]
[1777672346627,53.93,78142.43,0.0,0.99979,0.0,0.0511]
[1777672352669,53.93,78143.72,0.0,0.99979,0.0,0.05093]
[1777672357704,53.93,78144.97,0.0,0.99979,0.0,0.05087]
[1777672358429,53.93,78144.97,0.0,0.99979,0.0,0.05087]
[1777672358586,53.93,78144.97,0.0,0.99979,0.0,0.05087]
[1777672363745,53.93,78146.04,0.0,0.99979,0.0,0.05082]
[1777672368781,53.93,78146.17,0.0,0.99979,0.0,0.05081]
[1777672373816,53.93,78143.64,0.0,0.99979,0.0,0.05094]
[1777672375003,53.93,78143.64,0.0,0.99979,0.0,0.05094]
[1777672375036,53.93,78143.52,0.0,0.99979,0.0,0.05095]
[1777672375085,53.93,78143.52,0.0,0.99979,0.0,0.05095]
[1777672375947,53.93,78143.52,0.0,0.99979,0.0,0.05095]
[1777672376077,53.93,78145.03,0.0,0.99979,0.0,0.05087]
[1777672379857,53.93,78148.09,0.0,0.99979,0.0,0.05071]
[1777672380608,53.93,78148.09,0.0,0.99979,0.0,0.05071]
[1777672380837,53.93,78148.09,0.0,0.99979,0.0,0.05071]
[1777672380865,53.93,78148.56,0.0,0.99979,0.0,0.05069]
[1777672384893,53.93,78154.12,0.0,0.99979,0.0,0.0504]
[1777672386234,53.93,78156.59,0.0,0.99979,0.0,0.05027]
[1777672386332,53.93,78156.59,0.0,0.99979,0.0,0.05027]
[1777672391942,53.93,78158.92,0.0,0.99979,0.0,0.05016]
[1777672393725,53.93,78160.39,0.0,0.99979,0.0,0.05008]
[1777672393827,53.93,78160.39,0.0,0.99979,0.0,0.05008]
[1777672395140,53.93,78162.67,0.0,0.99979,0.0,0.04996]
[1777672395337,53.93,78162.67,0.0,0.99979,0.0,0.04996]
[1777672395970,53.93,78162.69,0.0,0.99979,0.0,0.04996]
[1777672401005,53.93,78167.66,0.0,0.99979,0.0,0.04971]
[1777672401486,53.93,78167.66,0.0,0.99979,0.0,0.04971]
[1777672401585,53.93,78167.66,0.0,0.99979,0.0,0.04971]
[1777672402012,53.93,78172.09,0.0,0.99979,0.0,0.04949]
[1777672404026,53.93,78177.26,0.0,0.9998,0.0,0.04923]
[1777672406291,53.93,78177.81,0.0,0.9998,0.0,0.0492]
[1777672406333,53.93,78177.81,0.0,0.9998,0.0,0.0492]
[1777672407047,53.93,78178.82,0.0,0.9998,0.0,0.04915]
[1777672408889,53.93,78181.56,0.0,0.9998,0.0,0.04901]
[1777672409081,53.93,78181.56,0.0,0.9998,0.0,0.04901]
[1777672413089,53.93,78175.32,0.0,0.9998,0.0,0.04923]
[1777672414097,53.93,78171.15,0.0,0.99979,0.0,0.04944]
[1777672414268,53.93,78171.15,0.0,0.99979,0.0,0.04944]
[1777672414327,53.93,78171.15,0.0,0.99979,0.0,0.04944]
[1777672417118,53.93,78165.69,0.0,0.99979,0.0,0.04972]
[1777672418878,53.93,78165.69,0.0,0.99979,0.0,0.04972]
[1777672419082,53.93,78165.69,0.0,0.99979,0.0,0.04972]
[1777672418979,53.93,78165.2,0.0,0.99979,0.0,0.04974]
[1777672420677,53.93,78164.19,0.0,0.99979,0.0,0.04979]
[1777672420828,53.93,78164.19,0.0,0.99979,0.0,0.04979]
[1777672422157,53.93,78160.7,0.0,0.99979,0.0,0.04997]
[1777672425800,53.93,78158.19,0.0,0.99979,0.0,0.0501]
[1777672425825,53.93,78158.19,0.0,0.99979,0.0,0.0501]
[1777672427192,53.93,78152.59,0.0,0.99979,0.0,0.05038]
[1777672428663,53.93,78152.59,0.0,0.99979,0.0,0.05038]
[1777672428825,53.93,78152.59,0.0,0.99979,0.0,0.05038]
[1777672429206,53.93,78147.11,0.0,0.99979,0.0,0.05066]
[1777672431569,53.93,78147.05,0.0,0.99979,0.0,0.05067]
[1777672431583,53.93,78147.05,0.0,0.99979,0.0,0.05067]
[1777672431615,53.93,78146.8,0.0,0.99979,0.0,0.05068]
[1777672432576,53.93,78146.8,0.0,0.99979,0.0,0.05068]
[1777672434648,53.93,78151.75,0.0,0.99979,0.0,0.05043]
[1777672437063,53.93,78152.97,0.0,0.99979,0.0,0.05036]
[1777672437085,53.93,78152.97,0.0,0.99979,0.0,0.05036]
[1777672437110,53.93,78153.1,0.0,0.99979,0.0,0.05036]
[1777672442302,53.93,78150.88,0.0,0.99979,0.0,0.05047]
[1777672446330,53.93,78147.84,0.0,0.99979,0.0,0.05063]
[1777672448587,53.93,78147.84,0.0,0.99979,0.0,0.05063]
[1777672455771,53.93,78150.72,0.0,0.99979,0.0,0.05048]
[1777672455838,53.93,78150.72,0.0,0.99979,0.0,0.05048]
[1777672455928,53.93,78151.35,0.0,0.99979,0.0,0.05045]
[1777672456437,53.93,78151.35,0.0,0.99979,0.0,0.05045]
[1777672456586,53.93,78151.35,0.0,0.99979,0.0,0.05045]
[1777672464457,53.93,78154.62,0.0,0.99979,0.0,0.05028]
[1777672466603,53.93,78154.66,0.0,0.99979,0.0,0.05028]
[1777672466832,53.93,78154.66,0.0,0.99979,0.0,0.05028]
[1777672467134,53.93,78154.66,0.0,0.99979,0.0,0.05028]
[1777672466931,53.93,78154.22,0.0,0.99979,0.0,0.0503]
[1777672467327,53.93,78154.22,0.0,0.99979,0.0,0.0503]
[1777672470499,53.93,78158.32,0.0,0.99979,0.0,0.05009]
[1777672475533,53.93,78158.48,0.0,0.99979,0.0,0.04999]
[1777672477796,53.93,78159.56,0.0,0.99979,0.0,0.04993]
[1777672477833,53.93,78159.56,0.0,0.99979,0.0,0.04993]
[1777672477898,53.93,78159.8,0.0,0.99979,0.0,0.04992]
[1777672478758,53.93,78159.8,0.0,0.99979,0.0,0.04992]
[1777672478833,53.93,78159.8,0.0,0.99979,0.0,0.04992]
[1777672481576,53.93,78163.38,0.0,0.99979,0.0,0.04974]
[1777672488163,53.93,78164.59,0.0,0.99979,0.0,0.04968]
[1777672488333,53.93,78164.59,0.0,0.99979,0.0,0.04968]
[1777672488654,53.93,78164.59,0.0,0.99979,0.0,0.04968]
[1777672488832,53.93,78164.59,0.0,0.99979,0.0,0.04968]
[1777672488912,53.93,78164.74,0.0,0.99979,0.0,0.04967]
[1777672495158,53.93,78166.05,0.0,0.99979,0.0,0.0496]
[1777672495329,53.93,78166.09,0.0,0.99979,0.0,0.0496]
[1777672495674,53.93,78167.08,0.0,0.99979,0.0,0.04955]
[1777672496680,53.93,78171.51,0.0,0.9998,0.0,0.04933]
[1777672497688,53.93,78177.64,0.0,0.9998,0.0,0.04902]
[1777672498695,53.93,78183.53,0.0,0.9998,0.0,0.04873]
[1777672500709,53.93,78178.9,0.0,0.9998,0.0,0.04896]
[1777672504736,53.93,78175.04,0.0,0.9998,0.0,0.04915]
[1777672509772,53.93,78175.55,0.0,0.9998,0.0,0.04913]
[1777672513377,53.93,78174.41,0.0,0.9998,0.0,0.04918]
[1777672513580,53.93,78174.41,0.0,0.9998,0.0,0.04918]
[1777672514808,53.93,78170.06,0.0,0.99979,0.0,0.0494]
[1777672518724,53.93,78170.07,0.0,0.99979,0.0,0.0494]
[1777672518838,53.93,78170.07,0.0,0.99979,0.0,0.0494]
[1777672518973,53.93,78170.07,0.0,0.99979,0.0,0.0494]
[1777672519084,53.93,78170.07,0.0,0.99979,0.0,0.0494]
[1777672519183,53.93,78169.76,0.0,0.99979,0.0,0.04942]
[1777672523871,53.93,78166.34,0.0,0.99979,0.0,0.04959]
[1777672525885,53.93,78160.63,0.0,0.99979,0.0,0.04988]
[1777672527723,53.93,78158.56,0.0,0.99979,0.0,0.04998]
[1777672527835,53.93,78158.56,0.0,0.99979,0.0,0.04998]
[1777672527899,53.93,78158.1,0.0,0.99979,0.0,0.05001]
[1777672528906,53.93,78154.07,0.0,0.99979,0.0,0.05021]
[1777672531927,53.93,78151.12,0.0,0.99979,0.0,0.05027]
[1777672533549,53.93,78149.83,0.0,0.99979,0.0,0.05033]
[1777672533590,53.93,78149.83,0.0,0.99979,0.0,0.05033]
[1777672539984,53.93,78150.12,0.0,0.99979,0.0,0.05032]
[1777672545020,53.93,78153.27,0.0,0.99979,0.0,0.05016]
[1777672546311,53.93,78153.49,0.0,0.99979,0.0,0.05014]
[1777672546339,53.93,78153.49,0.0,0.99979,0.0,0.05014]
[1777672546401,53.93,78153.49,0.0,0.99979,0.0,0.05014]
[1777672547263,53.93,78153.49,0.0,0.99979,0.0,0.05014]
[1777672547333,53.93,78153.49,0.0,0.99979,0.0,0.05014]
[1777672553075,53.93,78155.09,0.0,0.99979,0.0,0.05006]
[1777672558111,53.93,78155.86,0.0,0.99979,0.0,0.05002]
[1777672563145,53.93,78156.94,0.0,0.99979,0.0,0.04997]
[1777672564153,53.93,78161.03,0.0,0.99979,0.0,0.04976]
[1777672566167,53.93,78164.13,0.0,0.99979,0.0,0.04961]
[1777672566979,53.93,78164.13,0.0,0.99979,0.0,0.04961]
[1777672567081,53.93,78164.13,0.0,0.99979,0.0,0.04961]
[1777672567174,53.93,78162.4,0.0,0.99979,0.0,0.04969]
[1777672567787,53.93,78162.4,0.0,0.99979,0.0,0.04969]
[1777672567842,53.93,78162.4,0.0,0.99979,0.0,0.04969]
[1777672573216,53.93,78162.11,0.0,0.99979,0.0,0.04971]
[1777672578188,53.93,78160.52,0.0,0.99979,0.0,0.04979]
[1777672578250,53.93,78160.3,0.0,0.99979,0.0,0.0498]
[1777672578329,53.93,78160.3,0.0,0.99979,0.0,0.0498]
[1777672579258,53.93,78160.28,0.0,0.99979,0.0,0.0498]
[1777672579362,53.93,78160.28,0.0,0.99979,0.0,0.0498]
[1777672579582,53.93,78160.28,0.0,0.99979,0.0,0.0498]
[1777672585299,53.93,78160.72,0.0,0.99979,0.0,0.04978]
[1777672590335,53.93,78160.5,0.0,0.99979,0.0,0.04979]
[1777672592349,53.93,78158.65,0.0,0.99979,0.0,0.04979]
[1777672595424,53.93,78157.12,0.0,0.99979,0.0,0.04986]
[1777672595581,53.93,78157.12,0.0,0.99979,0.0,0.04986]
[1777672595669,53.93,78157.01,0.0,0.99979,0.0,0.04987]
[1777672596477,53.93,78157.01,0.0,0.99979,0.0,0.04987]
[1777672596583,53.93,78157.01,0.0,0.99979,0.0,0.04987]
[1777672601078,53.93,78156.88,0.0,0.99979,0.0,0.04988]
[1777672601311,53.93,78157.45,0.0,0.99979,0.0,0.04985]
[1777672601328,53.93,78157.45,0.0,0.99979,0.0,0.04985]
[1777672601412,53.93,78156.59,0.0,0.99979,0.0,0.04989]
[1777672608461,53.93,78158.29,0.0,0.99979,0.0,0.04981]
[1777672612489,53.93,78160.98,0.0,0.99979,0.0,0.04967]
[1777672615276,53.93,78158.84,0.0,0.99979,0.0,0.04978]
[1777672615331,53.93,78159.9,0.0,0.99979,0.0,0.04972]
[1777672615510,53.93,78159.83,0.0,0.99979,0.0,0.04973]
[1777672616512,53.93,78159.83,0.0,0.99979,0.0,0.04973]
[1777672616587,53.93,78159.83,0.0,0.99979,0.0,0.04973]
[1777672622560,53.93,78160.2,0.0,0.99979,0.0,0.04971]
[1777672627595,53.93,78160.88,0.0,0.99979,0.0,0.04967]
[1777672632629,53.93,78160.21,0.0,0.99979,0.0,0.04971]
[1777672632670,53.93,78160.21,0.0,0.99979,0.0,0.04971]
[1777672632846,53.93,78160.21,0.0,0.99979,0.0,0.04971]
[1777672632946,53.93,78160.67,0.0,0.99979,0.0,0.04969]
[1777672634430,53.93,78159.21,0.0,0.99979,0.0,0.04976]
[1777672634585,53.93,78159.21,0.0,0.99979,0.0,0.04976]
[1777672638638,53.93,78158.92,0.0,0.99979,0.0,0.04977]
[1777672638834,53.93,78158.92,0.0,0.99979,0.0,0.04977]
[1777672639515,53.93,78159.65,0.0,0.99979,0.0,0.04974]
[1777672639580,53.93,78159.65,0.0,0.99979,0.0,0.04974]
[1777672639678,53.93,78159.29,0.0,0.99979,0.0,0.04976]
[1777672644714,53.93,78159.1,0.0,0.99979,0.0,0.04976]
[1777672649749,53.93,78159.48,0.0,0.99979,0.0,0.04975]
[1777672654784,53.93,78159.61,0.0,0.99979,0.0,0.04964]
[1777672657805,53.93,78162.14,0.0,0.99979,0.0,0.04952]
[1777672662934,53.93,78162.25,0.0,0.99979,0.0,0.04951]
[1777672663088,53.93,78162.25,0.0,0.99979,0.0,0.04951]
[1777672668882,53.93,78163.94,0.0,0.99979,0.0,0.04943]
[1777672671326,53.93,78165.78,0.0,0.9998,0.0,0.04933]
[1777672671581,53.93,78165.92,0.0,0.9998,0.0,0.04933]
[1777672671902,53.93,78165.66,0.0,0.9998,0.0,0.04934]
[1777672672910,53.93,78168.82,0.0,0.9998,0.0,0.04918]
[1777672674276,53.93,78168.82,0.0,0.9998,0.0,0.04918]
[1777672674338,53.93,78168.82,0.0,0.9998,0.0,0.04918]
[1777672675931,53.93,78172.97,0.0,0.9998,0.0,0.04897]
[1777672678776,53.93,78174.78,0.0,0.9998,0.0,0.04888]
[1777672678834,53.93,78174.78,0.0,0.9998,0.0,0.04888]
[1777672678953,53.93,78176.2,0.0,0.9998,0.0,0.04881]
[1777672680764,53.93,78175.6,0.0,0.9998,0.0,0.04884]
[1777672680838,53.93,78175.6,0.0,0.9998,0.0,0.04884]
[1777672686003,53.93,78176.21,0.0,0.9998,0.0,0.04881]
[1777672687010,53.93,78178.52,0.0,0.9998,0.0,0.0487]
[1777672689655,53.93,78178.42,0.0,0.9998,0.0,0.0487]
[1777672689830,53.93,78178.42,0.0,0.9998,0.0,0.0487]
[1777672690031,53.93,78178.14,0.0,0.9998,0.0,0.04872]
[1777672691197,53.93,78178.14,0.0,0.9998,0.0,0.04872]
[1777672691335,53.93,78178.14,0.0,0.9998,0.0,0.04872]
[1777672697080,53.93,78176.43,0.0,0.9998,0.0,0.0488]
[1777672699094,53.93,78178.96,0.0,0.9998,0.0,0.04868]
[1777672699977,53.93,78178.96,0.0,0.9998,0.0,0.04868]
[1777672700082,53.93,78178.96,0.0,0.9998,0.0,0.04868]
[1777672700101,53.93,78178.83,0.0,0.9998,0.0,0.04868]
[1777672701288,53.93,78178.83,0.0,0.9998,0.0,0.04868]
[1777672701336,53.93,78178.83,0.0,0.9998,0.0,0.04868]
[1777672703122,53.93,78181.56,0.0,0.9998,0.0,0.04855]
[1777672708157,53.93,78182.05,0.0,0.9998,0.0,0.04852]
[1777672709165,53.93,78184.44,0.0,0.9998,0.0,0.04841]
[1777672710712,53.93,78185.47,0.0,0.9998,0.0,0.04835]
[1777672710830,53.93,78185.47,0.0,0.9998,0.0,0.04835]
[1777672711179,53.93,78185.65,0.0,0.9998,0.0,0.04825]
[1777672713221,53.93,78185.96,0.0,0.9998,0.0,0.04824]
[1777672713346,53.93,78185.96,0.0,0.9998,0.0,0.04824]
[1777672719235,53.93,78187.18,0.0,0.9998,0.0,0.04818]
[1777672724270,53.93,78187.41,0.0,0.9998,0.0,0.04817]
[1777672726137,53.93,78187.39,0.0,0.9998,0.0,0.04817]
[1777672726339,53.93,78187.39,0.0,0.9998,0.0,0.04817]
[1777672726352,53.93,78187.39,0.0,0.9998,0.0,0.04817]
[1777672727502,53.93,78187.39,0.0,0.9998,0.0,0.04817]
[1777672727581,53.93,78187.39,0.0,0.9998,0.0,0.04817]
[1777672728298,53.93,78190.96,0.0,0.9998,0.0,0.04799]
[1777672734340,53.93,78191.92,0.0,0.9998,0.0,0.04795]
[1777672737996,53.93,78190.28,0.0,0.9998,0.0,0.04803]
[1777672738077,53.93,78190.28,0.0,0.9998,0.0,0.04803]
[1777672738368,53.93,78190.61,0.0,0.9998,0.0,0.04801]
[1777672740621,53.93,78190.91,0.0,0.9998,0.0,0.04799]
[1777672740838,53.93,78190.91,0.0,0.9998,0.0,0.04799]
[1777672746428,53.93,78190.13,0.0,0.9998,0.0,0.04803]
[1777672747812,53.93,78190.06,0.0,0.9998,0.0,0.04804]
[1777672747842,53.93,78190.06,0.0,0.9998,0.0,0.04804]
[1777672747943,53.93,78190.06,0.0,0.9998,0.0,0.04804]
[1777672749319,53.93,78190.06,0.0,0.9998,0.0,0.04804]
[1777672749339,53.93,78190.06,0.0,0.9998,0.0,0.04804]
[1777672749420,53.93,78187.28,0.0,0.9998,0.0,0.04817]
[1777672754483,53.93,78186.77,0.0,0.9998,0.0,0.0482]
[1777672758730,53.93,78186.54,0.0,0.9998,0.0,0.04821]
[1777672758833,53.93,78186.54,0.0,0.9998,0.0,0.04821]
[1777672758892,53.93,78186.74,0.0,0.9998,0.0,0.0482]
[1777672760364,53.93,78186.74,0.0,0.9998,0.0,0.0482]
[1777672760593,53.93,78187.8,0.0,0.9998,0.0,0.04815]
[1777672764554,53.93,78187.87,0.0,0.9998,0.0,0.04814]
[1777672766568,53.93,78187.69,0.0,0.9998,0.0,0.04815]
[1777672771603,53.93,78186.88,0.0,0.9998,0.0,0.0481]
[1777672774624,53.93,78192.57,0.0,0.9998,0.0,0.04782]
[1777672775941,53.93,78192.57,0.0,0.9998,0.0,0.04782]
[1777672776080,53.93,78192.57,0.0,0.9998,0.0,0.04782]
[1777672776171,53.93,78192.77,0.0,0.9998,0.0,0.04781]
[1777672776638,53.93,78194.78,0.0,0.9998,0.0,0.04771]
[1777672778440,53.93,78194.78,0.0,0.9998,0.0,0.04771]
[1777672778593,53.93,78194.78,0.0,0.9998,0.0,0.04771]
[1777672783687,53.93,78195.61,0.0,0.9998,0.0,0.04767]
[1777672788721,53.93,78196.38,0.0,0.9998,0.0,0.04764]
[1777672793758,53.93,78196.88,0.0,0.9998,0.0,0.04761]
[1777672798793,53.93,78196.89,0.0,0.9998,0.0,0.04761]
[1777672800881,53.93,78198.69,0.0,0.9998,0.0,0.04752]
[1777672801824,53.93,78201.62,0.0,0.9998,0.0,0.04738]
[1777672803115,53.93,78201.62,0.0,0.9998,0.0,0.04738]
[1777672803329,53.93,78201.62,0.0,0.9998,0.0,0.04738]
[1777672803431,53.93,78208.68,0.0,0.99981,0.0,0.04704]
[1777672804020,53.93,78210.22,0.0,0.99981,0.0,0.04697]
[1777672807008,53.93,78211.2,0.0,0.99981,0.0,0.04692]
[1777672807082,53.93,78211.2,0.0,0.99981,0.0,0.04692]
[1777672809880,53.93,78213.53,0.0,0.99981,0.0,0.04681]
[1777672811064,53.93,78213.53,0.0,0.99981,0.0,0.04681]
[1777672811076,53.93,78213.53,0.0,0.99981,0.0,0.04681]
[1777672811344,53.93,78217.08,0.0,0.99981,0.0,0.04664]
[1777672813911,53.93,78218.42,0.0,0.99981,0.0,0.04658]
[1777672814943,53.93,78218.42,0.0,0.99981,0.0,0.04658]
[1777672815096,53.93,78218.42,0.0,0.99981,0.0,0.04658]
[1777672815105,53.93,78219.7,0.0,0.99981,0.0,0.04652]
[1777672818013,53.93,78219.92,0.0,0.99981,0.0,0.04651]
[1777672818079,53.93,78219.92,0.0,0.99981,0.0,0.04651]
[1777672820582,53.93,78220.46,0.0,0.99981,0.0,0.04648]
[1777672820960,53.93,78219.99,0.0,0.99981,0.0,0.0465]
[1777672825995,53.93,78220.81,0.0,0.99981,0.0,0.04646]
[1777672828305,53.93,78221.09,0.0,0.99981,0.0,0.04645]
[1777672828337,53.93,78221.09,0.0,0.99981,0.0,0.04645]
[1777672835059,53.93,78221.22,0.0,0.99981,0.0,0.04635]
[1777672839087,53.93,78222.32,0.0,0.99981,0.0,0.0463]
[1777672841249,53.93,78222.32,0.0,0.99981,0.0,0.0463]
[1777672841329,53.93,78222.32,0.0,0.99981,0.0,0.0463]
[1777672843986,53.93,78222.3,0.0,0.99981,0.0,0.0463]
[1777672849157,53.93,78222.07,0.0,0.99981,0.0,0.04631]
[1777672851171,53.93,78224.47,0.0,0.99981,0.0,0.0462]
[1777672852178,53.93,78225.81,0.0,0.99981,0.0,0.04614]
[1777672853185,53.93,78227.37,0.0,0.99981,0.0,0.04606]
[1777672854192,53.93,78244.93,0.0,0.99981,0.0,0.04524]
[1777672855199,53.93,78247.62,0.0,0.99981,0.0,0.04512]
[1777672857364,53.93,78246.74,0.0,0.99981,0.0,0.04516]
[1777672857375,53.93,78246.72,0.0,0.99981,0.0,0.04516]
[1777672859228,53.93,78241.07,0.0,0.99981,0.0,0.04542]
[1777672860905,53.93,78239.72,0.0,0.99981,0.0,0.04549]
[1777672861080,53.93,78239.72,0.0,0.99981,0.0,0.04549]
[1777672866301,53.93,78240.64,0.0,0.99981,0.0,0.04544]
[1777672870329,53.93,78236.69,0.0,0.99981,0.0,0.04563]
[1777672872247,53.93,78236.07,0.0,0.99981,0.0,0.04566]
[1777672872327,53.93,78236.07,0.0,0.99981,0.0,0.04566]
[1777672875647,53.93,78232.63,0.0,0.99981,0.0,0.04582]
[1777672875828,53.93,78232.63,0.0,0.99981,0.0,0.04582]
[1777672876371,53.93,78232.78,0.0,0.99981,0.0,0.04581]
[1777672878385,53.93,78229.28,0.0,0.99981,0.0,0.04597]
[1777672879245,53.93,78229.28,0.0,0.99981,0.0,0.04597]
[1777672879343,53.93,78229.28,0.0,0.99981,0.0,0.04597]
[1777672884427,53.93,78229.39,0.0,0.99981,0.0,0.04597]
[1777672886441,53.93,78234.94,0.0,0.99981,0.0,0.04571]
[1777672888505,53.93,78236.31,0.0,0.99981,0.0,0.04564]
[1777672888579,53.93,78236.31,0.0,0.99981,0.0,0.04564]
[1777672890397,53.93,78238.71,0.0,0.99981,0.0,0.04553]
[1777672890577,53.93,78238.71,0.0,0.99981,0.0,0.04553]
[1777672890469,53.93,78239.06,0.0,0.99981,0.0,0.04552]
[1777672893863,53.93,78240.73,0.0,0.99981,0.0,0.04535]
[1777672894081,53.93,78240.73,0.0,0.99981,0.0,0.04535]
[1777672899532,53.93,78241.97,0.0,0.99981,0.0,0.04529]
[1777672901220,53.93,78242.09,0.0,0.99981,0.0,0.04529]
[1777672901337,53.93,78242.09,0.0,0.99981,0.0,0.04529]
[1777672901700,53.93,78242.42,0.0,0.99981,0.0,0.04527]
[1777672901834,53.93,78242.42,0.0,0.99981,0.0,0.04527]
[1777672902552,53.93,78242.49,0.0,0.99981,0.0,0.04527]
[1777672905574,53.93,78248.67,0.0,0.99981,0.0,0.04498]
[1777672906580,53.93,78254.52,0.0,0.99982,0.0,0.04471]
[1777672911887,53.93,78251.87,0.0,0.99982,0.0,0.04484]
[1777672912082,53.93,78251.87,0.0,0.99982,0.0,0.04484]
[1777672914213,53.93,78251.59,0.0,0.99982,0.0,0.04485]
[1777672914331,53.93,78251.59,0.0,0.99982,0.0,0.04485]
[1777672914411,53.93,78251.68,0.0,0.99982,0.0,0.04484]
[1777672915644,53.93,78255.55,0.0,0.99982,0.0,0.04467]
[1777672918801,53.93,78258.11,0.0,0.99982,0.0,0.04455]
[1777672918830,53.93,78258.11,0.0,0.99982,0.0,0.04455]
[1777672924707,53.93,78258.56,0.0,0.99982,0.0,0.04453]
[1777672927360,53.93,78260.86,0.0,0.99982,0.0,0.04442]
[1777672927582,53.93,78260.86,0.0,0.99982,0.0,0.04442]
[1777672931912,53.93,78258.81,0.0,0.99982,0.0,0.04452]
[1777672932083,53.93,78258.81,0.0,0.99982,0.0,0.04452]
[1777672934682,53.93,78258.04,0.0,0.99982,0.0,0.04455]
[1777672934839,53.93,78258.04,0.0,0.99982,0.0,0.04455]
[1777672934874,53.93,78257.59,0.0,0.99982,0.0,0.04457]
[1777672940819,53.93,78258.11,0.0,0.99982,0.0,0.04455]
[1777672943105,53.93,78259.53,0.0,0.99982,0.0,0.04449]
[1777672943332,53.93,78259.53,0.0,0.99982,0.0,0.04449]
[1777672946861,53.93,78255.91,0.0,0.99982,0.0,0.04465]
[1777672947708,53.93,78255.91,0.0,0.99982,0.0,0.04465]
[1777672947830,53.93,78255.91,0.0,0.99982,0.0,0.04465]
[1777672948955,53.93,78254.66,0.0,0.99982,0.0,0.04471]
[1777672949086,53.93,78254.66,0.0,0.99982,0.0,0.04471]
[1777672949105,53.93,78254.51,0.0,0.99982,0.0,0.04471]
[1777672951896,53.93,78244.88,0.0,0.99981,0.0,0.04507]
[1777672952903,53.93,78240.11,0.0,0.99981,0.0,0.04529]
[1777672953667,53.93,78240.11,0.0,0.99981,0.0,0.04529]
[1777672953831,53.93,78240.11,0.0,0.99981,0.0,0.04529]
[1777672955924,53.93,78235.92,0.0,0.99981,0.0,0.04549]
[1777672959754,53.93,78237.27,0.0,0.99981,0.0,0.04542]
[1777672959832,53.93,78237.27,0.0,0.99981,0.0,0.04542]
[1777672959952,53.93,78237.24,0.0,0.99981,0.0,0.04542]
[1777672961087,53.93,78237.24,0.0,0.99981,0.0,0.04542]
[1777672961331,53.93,78237.24,0.0,0.99981,0.0,0.04542]
[1777672965993,53.93,78245.85,0.0,0.99981,0.0,0.04503]
[1777672967157,53.93,78245.85,0.0,0.99981,0.0,0.04503]
[1777672967336,53.93,78245.85,0.0,0.99981,0.0,0.04503]
[1777672970575,53.93,78245.88,0.0,0.99981,0.0,0.04502]
[1777672970635,53.93,78247.54,0.0,0.99981,0.0,0.04495]
[1777672970832,53.93,78247.54,0.0,0.99981,0.0,0.04495]
[1777672975755,53.93,78247.94,0.0,0.99981,0.0,0.04493]
[1777672975835,53.93,78247.94,0.0,0.99981,0.0,0.04493]
[1777672982108,53.93,78250.11,0.0,0.99982,0.0,0.04483]
[1777672982870,53.93,78250.11,0.0,0.99982,0.0,0.04483]
[1777672983079,53.93,78250.11,0.0,0.99982,0.0,0.04483]
[1777672983397,53.93,78250.11,0.0,0.99982,0.0,0.04483]
[1777672983581,53.93,78250.11,0.0,0.99982,0.0,0.04483]
[1777672983435,53.93,78250.11,0.0,0.99982,0.0,0.04483]
[1777672987235,53.93,78250.39,0.0,0.99982,0.0,0.04482]
[1777672987335,53.93,78250.39,0.0,0.99982,0.0,0.04482]
[1777672992545,53.93,78253.16,0.0,0.99982,0.0,0.04469]
[1777672992575,53.93,78253.16,0.0,0.99982,0.0,0.04469]
[1777672994310,53.93,78253.9,0.0,0.99982,0.0,0.04466]
[1777672994334,53.93,78253.9,0.0,0.99982,0.0,0.04466]
[1777672994555,53.93,78253.21,0.0,0.99982,0.0,0.04469]
[1777673000239,53.93,78253.1,0.0,0.99982,0.0,0.04469]
[1777673005274,53.93,78253.47,0.0,0.99982,0.0,0.04468]
[1777673010684,53.93,78253.16,0.0,0.99982,0.0,0.04469]
[1777673011334,53.93,78252.63,0.0,0.99982,0.0,0.04471]
[1777673011455,53.93,78249.21,0.0,0.99982,0.0,0.04478]
[1777673013340,53.93,78248.29,0.0,0.99982,0.0,0.04483]
[1777673018368,53.93,78248.1,0.0,0.99982,0.0,0.04483]
[1777673020391,53.93,78248.24,0.0,0.99982,0.0,0.04483]
[1777673020578,53.93,78248.24,0.0,0.99982,0.0,0.04483]
[1777673020677,53.93,78248.18,0.0,0.99982,0.0,0.04483]
[1777673022396,53.93,78244.18,0.0,0.99981,0.0,0.04501]
[1777673027431,53.93,78242.14,0.0,0.99981,0.0,0.04511]
[1777673027783,53.93,78242.14,0.0,0.99981,0.0,0.04511]
[1777673027830,53.93,78242.14,0.0,0.99981,0.0,0.04511]
[1777673031459,53.93,78239.09,0.0,0.99981,0.0,0.04525]
[1777673035191,53.93,78237.93,0.0,0.99981,0.0,0.0453]
[1777673035340,53.93,78237.93,0.0,0.99981,0.0,0.0453]
[1777673035488,53.93,78237.32,0.0,0.99981,0.0,0.04533]
[1777673037125,53.93,78237.62,0.0,0.99981,0.0,0.04532]
[1777673037329,53.93,78237.62,0.0,0.99981,0.0,0.04532]
[1777673042537,53.93,78237.64,0.0,0.99981,0.0,0.04532]
[1777673042809,53.93,78237.64,0.0,0.99981,0.0,0.04532]
[1777673042829,53.93,78237.64,0.0,0.99981,0.0,0.04532]
[1777673043544,53.93,78237.23,0.0,0.99981,0.0,0.04534]
[1777673043808,53.93,78237.23,0.0,0.99981,0.0,0.04534]
[1777673043837,53.93,78237.23,0.0,0.99981,0.0,0.04534]
[1777673047571,53.93,78229.03,0.0,0.99981,0.0,0.04572]
[1777673051678,53.93,78228.5,0.0,0.99981,0.0,0.04574]
[1777673051828,53.93,78228.43,0.0,0.99981,0.0,0.04575]
[1777673052607,53.93,78228.64,0.0,0.99981,0.0,0.04574]
[1777673054092,53.93,78228.17,0.0,0.99981,0.0,0.04576]
[1777673054331,53.93,78228.17,0.0,0.99981,0.0,0.04576]
[1777673058857,53.93,78227.7,0.0,0.99981,0.0,0.04578]
[1777673059083,53.93,78227.7,0.0,0.99981,0.0,0.04578]
[1777673059655,53.93,78227.17,0.0,0.99981,0.0,0.04581]
[1777673059770,53.93,78227.17,0.0,0.99981,0.0,0.04581]
[1777673059831,53.93,78227.17,0.0,0.99981,0.0,0.04581]
[1777673066705,53.93,78227.42,0.0,0.99981,0.0,0.04579]
[1777673068145,53.93,78227.42,0.0,0.99981,0.0,0.04579]
[1777673068332,53.93,78227.42,0.0,0.99981,0.0,0.04579]
[1777673071739,53.93,78233.93,0.0,0.99981,0.0,0.0454]
[1777673074761,53.93,78241.33,0.0,0.99981,0.0,0.04506]
[1777673075767,53.93,78245.44,0.0,0.99981,0.0,0.04487]
[1777673076145,53.93,78245.44,0.0,0.99981,0.0,0.04487]
[1777673076329,53.93,78245.44,0.0,0.99981,0.0,0.04487]
[1777673076350,53.93,78245.44,0.0,0.99981,0.0,0.04487]
[1777673077477,53.93,78245.44,0.0,0.99981,0.0,0.04487]
[1777673077585,53.93,78245.44,0.0,0.99981,0.0,0.04487]
[1777673083080,53.93,78245.31,0.0,0.99981,0.0,0.04488]
[1777673085900,53.93,78245.05,0.0,0.99981,0.0,0.04489]
[1777673086079,53.93,78245.05,0.0,0.99981,0.0,0.04489]
[1777673086107,53.93,78245.05,0.0,0.99981,0.0,0.04489]
[1777673086806,53.93,78245.05,0.0,0.99981,0.0,0.04489]
[1777673086830,53.93,78245.05,0.0,0.99981,0.0,0.04489]
[1777673091886,53.93,78244.7,0.0,0.99981,0.0,0.0449]
[1777673095914,53.93,78241.25,0.0,0.99981,0.0,0.04506]
[1777673098133,53.93,78240.86,0.0,0.99981,0.0,0.04508]
[1777673098332,53.93,78240.86,0.0,0.99981,0.0,0.04508]
[1777673098410,53.93,78240.79,0.0,0.99981,0.0,0.04508]
[1777673099245,53.93,78240.79,0.0,0.99981,0.0,0.04508]
[1777673099329,53.93,78240.79,0.0,0.99981,0.0,0.04508]
[1777673102306,53.93,78241.0,0.0,0.99981,0.0,0.04507]
[1777673107417,53.93,78240.47,0.0,0.99981,0.0,0.0451]
[1777673107578,53.93,78240.47,0.0,0.99981,0.0,0.0451]
[1777673107679,53.93,78240.47,0.0,0.99981,0.0,0.0451]
[1777673108544,53.93,78240.47,0.0,0.99981,0.0,0.0451]
[1777673108579,53.93,78240.47,0.0,0.99981,0.0,0.0451]
[1777673112027,53.93,78234.11,0.0,0.99981,0.0,0.04539]
[1777673114483,53.93,78233.29,0.0,0.99981,0.0,0.04543]
[1777673114580,53.93,78233.29,0.0,0.99981,0.0,0.04543]
[1777673114678,53.93,78233.04,0.0,0.99981,0.0,0.04544]
[1777673115720,53.93,78233.04,0.0,0.99981,0.0,0.04544]
[1777673115833,53.93,78233.27,0.0,0.99981,0.0,0.04543]
[1777673121091,53.93,78234.14,0.0,0.99981,0.0,0.04539]
[1777673122755,53.93,78234.14,0.0,0.99981,0.0,0.04539]
[1777673122829,53.93,78233.85,0.0,0.99981,0.0,0.04541]
[1777673123751,53.93,78233.85,0.0,0.99981,0.0,0.04541]
[1777673123104,53.93,78234.58,0.0,0.99981,0.0,0.04537]
[1777673123833,53.93,78234.58,0.0,0.99981,0.0,0.04537]
[1777673130154,53.93,78234.79,0.0,0.99981,0.0,0.04536]
[1777673135189,53.93,78238.06,0.0,0.99981,0.0,0.04512]
[1777673135333,53.93,78238.06,0.0,0.99981,0.0,0.04512]
[1777673135434,53.93,78238.06,0.0,0.99981,0.0,0.04512]
[1777673136371,53.93,78238.06,0.0,0.99981,0.0,0.04512]
[1777673136581,53.93,78238.06,0.0,0.99981,0.0,0.04512]
[1777673137969,53.93,78239.97,0.0,0.99981,0.0,0.04503]
[1777673143245,53.93,78243.38,0.0,0.99981,0.0,0.04488]
[1777673143972,53.93,78243.38,0.0,0.99981,0.0,0.04488]
[1777673144079,53.93,78243.38,0.0,0.99981,0.0,0.04488]
[1777673144762,53.93,78243.38,0.0,0.99981,0.0,0.04488]
[1777673144830,53.93,78243.38,0.0,0.99981,0.0,0.04488]
[1777673144180,53.93,78243.38,0.0,0.99981,0.0,0.04488]
[1777673149287,53.93,78243.51,0.0,0.99981,0.0,0.04487]
[1777673154322,53.93,78243.53,0.0,0.99981,0.0,0.04487]
[1777673154880,53.93,78243.53,0.0,0.99981,0.0,0.04487]
[1777673155077,53.93,78243.53,0.0,0.99981,0.0,0.04487]
[1777673155622,53.93,78243.53,0.0,0.99981,0.0,0.04487]
[1777673155836,53.93,78243.53,0.0,0.99981,0.0,0.04487]
[1777673155724,53.93,78243.68,0.0,0.99981,0.0,0.04486]
[1777673157343,53.93,78246.27,0.0,0.99982,0.0,0.04474]
[1777673158640,53.93,78246.27,0.0,0.99982,0.0,0.04474]
[1777673158829,53.93,78246.27,0.0,0.99982,0.0,0.04474]
[1777673159742,53.93,78247.67,0.0,0.99982,0.0,0.04468]
[1777673159830,53.93,78247.67,0.0,0.99982,0.0,0.04468]
[1777673159791,53.93,78246.39,0.0,0.99982,0.0,0.04474]
[1777673160364,53.93,78247.22,0.0,0.99982,0.0,0.0447]
[1777673165399,53.93,78247.05,0.0,0.99982,0.0,0.04471]
[1777673166717,53.93,78247.05,0.0,0.99982,0.0,0.04471]
[1777673166833,53.93,78247.05,0.0,0.99982,0.0,0.04471]
[1777673171875,53.93,78246.53,0.0,0.99982,0.0,0.04473]
[1777673172078,53.93,78246.53,0.0,0.99982,0.0,0.04473]
[1777673172179,53.93,78246.53,0.0,0.99982,0.0,0.04473]
[1777673174631,53.93,78246.49,0.0,0.99982,0.0,0.04473]
[1777673174841,53.93,78246.49,0.0,0.99982,0.0,0.04473]
[1777673176476,53.93,78253.2,0.0,0.99982,0.0,0.04443]
[1777673178588,53.93,78255.38,0.0,0.99982,0.0,0.04433]
[1777673178842,53.93,78255.38,0.0,0.99982,0.0,0.04433]
[1777673180097,53.93,78255.77,0.0,0.99982,0.0,0.04431]
[1777673180330,53.93,78255.77,0.0,0.99982,0.0,0.04431]
[1777673180503,53.93,78255.4,0.0,0.99982,0.0,0.04433]
[1777673185539,53.93,78256.4,0.0,0.99982,0.0,0.04428]
[1777673186874,53.93,78256.4,0.0,0.99982,0.0,0.04428]
[1777673187084,53.93,78256.25,0.0,0.99982,0.0,0.04429]
[1777673190574,53.93,78261.42,0.0,0.99982,0.0,0.04405]
[1777673193078,53.93,78263.7,0.0,0.99982,0.0,0.04387]
[1777673193332,53.93,78263.7,0.0,0.99982,0.0,0.04387]
[1777673197623,53.93,78266.31,0.0,0.99982,0.0,0.04375]
[1777673200081,53.93,78267.56,0.0,0.99982,0.0,0.04369]
[1777673200327,53.93,78267.56,0.0,0.99982,0.0,0.04369]
[1777673200643,53.93,78267.59,0.0,0.99982,0.0,0.04369]
[1777673201566,53.93,78267.59,0.0,0.99982,0.0,0.04369]
[1777673201586,53.93,78267.59,0.0,0.99982,0.0,0.04369]
[1777673206686,53.93,78267.69,0.0,0.99982,0.0,0.04369]
[1777673209707,53.93,78265.34,0.0,0.99982,0.0,0.04379]
[1777673210569,53.93,78265.34,0.0,0.99982,0.0,0.04379]
[1777673210577,53.93,78265.34,0.0,0.99982,0.0,0.04379]
[1777673210714,53.93,78264.27,0.0,0.99982,0.0,0.04384]
[1777673212061,53.93,78265.03,0.0,0.99982,0.0,0.04381]
[1777673212088,53.93,78265.03,0.0,0.99982,0.0,0.04381]
[1777673217764,53.93,78265.2,0.0,0.99982,0.0,0.0438]
[1777673218495,53.93,78265.2,0.0,0.99982,0.0,0.0438]
[1777673218582,53.93,78265.2,0.0,0.99982,0.0,0.0438]
[1777673221474,53.93,78265.4,0.0,0.99982,0.0,0.04379]
[1777673221580,53.93,78265.4,0.0,0.99982,0.0,0.04379]
[1777673221791,53.93,78267.19,0.0,0.99982,0.0,0.04371]
[1777673222798,53.93,78276.97,0.0,0.99982,0.0,0.04327]
[1777673223804,53.93,78282.82,0.0,0.99982,0.0,0.04301]
[1777673228546,53.93,78283.49,0.0,0.99982,0.0,0.04298]
[1777673228584,53.93,78283.49,0.0,0.99982,0.0,0.04298]
[1777673232868,53.93,78285.86,0.0,0.99982,0.0,0.04288]
[1777673236694,53.93,78285.1,0.0,0.99982,0.0,0.04291]
[1777673236830,53.93,78285.1,0.0,0.99982,0.0,0.04291]
[1777673236895,53.93,78285.62,0.0,0.99982,0.0,0.04289]
[1777673238336,53.93,78285.48,0.0,0.99982,0.0,0.04289]
[1777673238584,53.93,78285.48,0.0,0.99982,0.0,0.04289]
[1777673241933,53.93,78282.55,0.0,0.99982,0.0,0.04302]
[1777673243288,53.93,78282.55,0.0,0.99982,0.0,0.04302]
[1777673243329,53.93,78282.55,0.0,0.99982,0.0,0.04302]
[1777673243390,53.93,78280.73,0.0,0.99982,0.0,0.0431]
[1777673244867,53.93,78280.73,0.0,0.99982,0.0,0.0431]
[1777673245090,53.93,78280.9,0.0,0.99982,0.0,0.0431]
[1777673250995,53.93,78281.35,0.0,0.99982,0.0,0.04308]
[1777673255024,53.93,78272.53,0.0,0.99982,0.0,0.04338]
[1777673256458,53.93,78272.53,0.0,0.99982,0.0,0.04338]
[1777673256578,53.93,78272.53,0.0,0.99982,0.0,0.04338]
[1777673256669,53.93,78272.79,0.0,0.99982,0.0,0.04337]
[1777673257038,53.93,78270.06,0.0,0.99982,0.0,0.04349]
[1777673258333,53.93,78270.06,0.0,0.99982,0.0,0.04349]
[1777673258578,53.93,78270.06,0.0,0.99982,0.0,0.04349]
[1777673260059,53.93,78253.37,0.0,0.99982,0.0,0.04425]
[1777673261066,53.93,78246.52,0.0,0.99982,0.0,0.04456]
[1777673262072,53.93,78244.3,0.0,0.99982,0.0,0.04466]
[1777673264064,53.93,78244.41,0.0,0.99982,0.0,0.04466]
[1777673264077,53.93,78244.41,0.0,0.99982,0.0,0.04466]
[1777673264275,53.93,78244.5,0.0,0.99982,0.0,0.04465]
[1777673265810,53.93,78244.5,0.0,0.99982,0.0,0.04465]
[1777673265832,53.93,78244.5,0.0,0.99982,0.0,0.04465]
[1777673271136,53.93,78245.81,0.0,0.99982,0.0,0.04459]
[1777673276171,53.93,78245.71,0.0,0.99982,0.0,0.0446]
[1777673281206,53.93,78245.76,0.0,0.99982,0.0,0.04459]
[1777673286241,53.93,78245.88,0.0,0.99982,0.0,0.04459]
[1777673288256,53.93,78248.65,0.0,0.99982,0.0,0.04446]
[1777673289013,53.93,78248.65,0.0,0.99982,0.0,0.04446]
[1777673289078,53.93,78248.65,0.0,0.99982,0.0,0.04446]
[1777673289263,53.93,78249.65,0.0,0.99982,0.0,0.04442]
[1777673290988,53.93,78249.34,0.0,0.99982,0.0,0.04443]
[1777673291080,53.93,78249.34,0.0,0.99982,0.0,0.04443]
[1777673296315,53.93,78251.23,0.0,0.99982,0.0,0.04434]
[1777673299333,53.93,78255.49,0.0,0.99982,0.0,0.04415]
[1777673300814,53.93,78255.49,0.0,0.99982,0.0,0.04415]
[1777673300828,53.93,78255.49,0.0,0.99982,0.0,0.04415]
[1777673300976,53.93,78258.39,0.0,0.99982,0.0,0.04402]
[1777673302788,53.93,78259.71,0.0,0.99982,0.0,0.04396]
[1777673302830,53.93,78259.71,0.0,0.99982,0.0,0.04396]
[1777673308397,53.93,78257.78,0.0,0.99982,0.0,0.04405]
[1777673313432,53.93,78257.83,0.0,0.99982,0.0,0.04396]
[1777673315445,53.93,78259.46,0.0,0.99982,0.0,0.04389]
[1777673316453,53.93,78264.2,0.0,0.99982,0.0,0.04367]
[1777673317795,53.93,78264.2,0.0,0.99982,0.0,0.04367]
[1777673317828,53.93,78264.2,0.0,0.99982,0.0,0.04367]
[1777673318001,53.93,78265.31,0.0,0.99982,0.0,0.04362]
[1777673320001,53.93,78266.03,0.0,0.99982,0.0,0.04359]
[1777673320083,53.93,78266.21,0.0,0.99982,0.0,0.04358]
[1777673325515,53.93,78266.27,0.0,0.99982,0.0,0.04358]
[1777673330930,53.93,78265.64,0.0,0.99982,0.0,0.04361]
[1777673330552,53.93,78267.38,0.0,0.99982,0.0,0.04353]
[1777673331075,53.93,78267.38,0.0,0.99982,0.0,0.04353]
[1777673331559,53.93,78268.78,0.0,0.99982,0.0,0.04347]
[1777673333311,53.93,78268.36,0.0,0.99982,0.0,0.04349]
[1777673333329,53.93,78268.36,0.0,0.99982,0.0,0.04349]
[1777673333573,53.93,78270.04,0.0,0.99982,0.0,0.04341]
[1777673336594,53.93,78271.14,0.0,0.99982,0.0,0.04336]
[1777673337601,53.93,78268.38,0.0,0.99982,0.0,0.04348]
[1777673339592,53.93,78268.53,0.0,0.99982,0.0,0.04348]
[1777673339838,53.93,78268.53,0.0,0.99982,0.0,0.04348]
[1777673343337,53.93,78267.59,0.0,0.99982,0.0,0.04352]
[1777673343643,53.93,78267.12,0.0,0.99982,0.0,0.04354]
[1777673344556,53.93,78267.12,0.0,0.99982,0.0,0.04354]
[1777673344582,53.93,78267.12,0.0,0.99982,0.0,0.04354]
[1777673349684,53.93,78267.03,0.0,0.99982,0.0,0.04355]
[1777673355726,53.93,78267.0,0.0,0.99982,0.0,0.04355]
[1777673361768,53.93,78269.24,0.0,0.99982,0.0,0.04345]
[1777673363754,53.93,78269.38,0.0,0.99982,0.0,0.04344]
[1777673363836,53.93,78269.38,0.0,0.99982,0.0,0.04344]
[1777673369160,53.93,78269.98,0.0,0.99982,0.0,0.04341]
[1777673369337,53.93,78269.98,0.0,0.99982,0.0,0.04341]
[1777673369825,53.93,78270.14,0.0,0.99982,0.0,0.04341]
[1777673371812,53.93,78271.32,0.0,0.99982,0.0,0.04335]
[1777673371837,53.93,78271.32,0.0,0.99982,0.0,0.04335]
[1777673376874,53.93,78271.79,0.0,0.99982,0.0,0.04325]
[1777673381909,53.93,78273.53,0.0,0.99982,0.0,0.04317]
[1777673386120,53.93,78272.66,0.0,0.99982,0.0,0.04321]
[1777673386327,53.93,78272.66,0.0,0.99982,0.0,0.04321]
[1777673389240,53.93,78272.39,0.0,0.99982,0.0,0.04322]
[1777673389336,53.93,78272.39,0.0,0.99982,0.0,0.04322]
[1777673389964,53.93,78272.34,0.0,0.99982,0.0,0.04322]
[1777673395000,53.93,78273.42,0.0,0.99982,0.0,0.04318]
[1777673400036,53.93,78273.89,0.0,0.99982,0.0,0.04315]
[1777673402050,53.93,78270.46,0.0,0.99982,0.0,0.04331]
[1777673407085,53.93,78272.18,0.0,0.99982,0.0,0.04323]
[1777673413126,53.93,78272.06,0.0,0.99982,0.0,0.04324]
[1777673414134,53.93,78268.78,0.0,0.99982,0.0,0.04338]
[1777673416314,53.93,78267.65,0.0,0.99982,0.0,0.04343]
[1777673416332,53.93,78267.65,0.0,0.99982,0.0,0.04343]
[1777673419169,53.93,78263.55,0.0,0.99982,0.0,0.04362]
[1777673420998,53.93,78263.55,0.0,0.99982,0.0,0.04362]
[1777673421079,53.93,78263.55,0.0,0.99982,0.0,0.04362]
[1777673421099,53.93,78263.06,0.0,0.99982,0.0,0.04364]
[1777673426218,53.93,78262.04,0.0,0.99982,0.0,0.04368]
[1777673427783,53.93,78262.04,0.0,0.99982,0.0,0.04368]
[1777673427829,53.93,78262.04,0.0,0.99982,0.0,0.04368]
[1777673434277,53.93,78265.86,0.0,0.99982,0.0,0.04343]
[1777673437008,53.93,78266.21,0.0,0.99982,0.0,0.04341]
[1777673437075,53.93,78266.21,0.0,0.99982,0.0,0.04341]
[1777673439217,53.93,78265.82,0.0,0.99982,0.0,0.04343]
[1777673439333,53.93,78265.82,0.0,0.99982,0.0,0.04343]
[1777673439430,53.93,78265.82,0.0,0.99982,0.0,0.04343]
[1777673444347,53.93,78273.36,0.0,0.99982,0.0,0.04309]
[1777673445235,53.93,78273.36,0.0,0.99982,0.0,0.04309]
[1777673445328,53.93,78273.36,0.0,0.99982,0.0,0.04309]
[1777673450389,53.93,78276.32,0.0,0.99982,0.0,0.04296]
[1777673453670,53.93,78277.32,0.0,0.99982,0.0,0.04292]
[1777673453835,53.93,78277.32,0.0,0.99982,0.0,0.04292]
[1777673456902,53.93,78278.89,0.0,0.99982,0.0,0.04285]
[1777673457082,53.93,78278.89,0.0,0.99982,0.0,0.04285]
[1777673457133,53.93,78278.62,0.0,0.99982,0.0,0.04286]
[1777673463480,53.93,78277.74,0.0,0.99982,0.0,0.0429]
[1777673467211,53.93,78278.4,0.0,0.99982,0.0,0.04287]
[1777673467332,53.93,78278.4,0.0,0.99982,0.0,0.04287]
[1777673472543,53.93,78282.0,0.0,0.99982,0.0,0.04271]
[1777673474098,53.93,78282.0,0.0,0.99982,0.0,0.04271]
[1777673474332,53.93,78283.7,0.0,0.99982,0.0,0.04264]
[1777673477059,53.93,78285.88,0.0,0.99983,0.0,0.04254]
[1777673477082,53.93,78285.88,0.0,0.99983,0.0,0.04254]
[1777673477122,53.93,78285.31,0.0,0.99982,0.0,0.04257]
[1777673477578,53.93,78281.42,0.0,0.99982,0.0,0.04274]
[1777673478257,53.93,78281.42,0.0,0.99982,0.0,0.04274]
[1777673478326,53.93,78281.42,0.0,0.99982,0.0,0.04274]
[1777673483620,53.93,78282.21,0.0,0.99982,0.0,0.0427]
[1777673486142,53.93,78282.94,0.0,0.99982,0.0,0.04267]
[1777673486332,53.93,78282.98,0.0,0.99982,0.0,0.04267]
[1777673486428,53.93,78282.98,0.0,0.99982,0.0,0.04267]
[1777673487412,53.93,78282.98,0.0,0.99982,0.0,0.04267]
[1777673487581,53.93,78282.98,0.0,0.99982,0.0,0.04267]
[1777673492683,53.93,78283.67,0.0,0.99982,0.0,0.04256]
[1777673496400,53.93,78285.2,0.0,0.99983,0.0,0.04249]
[1777673496578,53.93,78285.2,0.0,0.99983,0.0,0.04249]
[1777673500744,53.93,78287.81,0.0,0.99983,0.0,0.04237]
[1777673500832,53.93,78287.81,0.0,0.99983,0.0,0.04237]
[1777673500846,53.93,78287.5,0.0,0.99983,0.0,0.04239]
[1777673506050,53.93,78287.76,0.0,0.99983,0.0,0.04238]
[1777673506076,53.93,78287.76,0.0,0.99983,0.0,0.04238]
[1777673512829,53.93,78288.43,0.0,0.99983,0.0,0.04235]
[1777673513836,53.93,78291.81,0.0,0.99983,0.0,0.0422]
[1777673517715,53.93,78291.93,0.0,0.99983,0.0,0.04219]
[1777673517829,53.93,78291.93,0.0,0.99983,0.0,0.04219]
[1777673518026,53.93,78291.93,0.0,0.99983,0.0,0.04219]
[1777673519334,53.93,78292.07,0.0,0.99983,0.0,0.04219]
[1777673521892,53.93,78296.94,0.0,0.99983,0.0,0.04198]
[1777673525920,53.93,78301.75,0.0,0.99983,0.0,0.04177]
[1777673528372,53.93,78300.81,0.0,0.99983,0.0,0.04181]
[1777673528580,53.93,78300.81,0.0,0.99983,0.0,0.04181]
[1777673529094,53.93,78300.81,0.0,0.99983,0.0,0.04181]
[1777673529170,53.93,78300.96,0.0,0.99983,0.0,0.0418]
[1777673529334,53.93,78300.96,0.0,0.99983,0.0,0.0418]
[1777673536010,53.93,78299.93,0.0,0.99983,0.0,0.04185]
[1777673536078,53.93,78299.93,0.0,0.99983,0.0,0.04185]
[1777673536111,53.93,78299.96,0.0,0.99983,0.0,0.04185]
[1777673536391,53.93,78299.96,0.0,0.99983,0.0,0.04185]
[1777673536575,53.93,78299.96,0.0,0.99983,0.0,0.04185]
[1777673542032,53.93,78300.48,0.0,0.99983,0.0,0.04182]
[1777673542495,53.93,78300.48,0.0,0.99983,0.0,0.04182]
[1777673542582,53.93,78300.48,0.0,0.99983,0.0,0.04182]
[1777673542696,53.93,78300.48,0.0,0.99983,0.0,0.04182]
[1777673542832,53.93,78300.48,0.0,0.99983,0.0,0.04182]
[1777673543039,53.93,78300.52,0.0,0.99983,0.0,0.04182]
[1777673549081,53.93,78300.36,0.0,0.99983,0.0,0.04183]
[1777673552102,53.93,78298.23,0.0,0.99983,0.0,0.04184]
[1777673554481,53.93,78297.42,0.0,0.99983,0.0,0.04187]
[1777673554585,53.93,78297.42,0.0,0.99983,0.0,0.04187]
[1777673555081,53.93,78297.42,0.0,0.99983,0.0,0.04187]
[1777673555123,53.93,78297.55,0.0,0.99983,0.0,0.04187]
[1777673555331,53.93,78297.55,0.0,0.99983,0.0,0.04187]
[1777673560574,53.93,78296.29,0.0,0.99983,0.0,0.04192]
[1777673560837,53.93,78296.29,0.0,0.99983,0.0,0.04192]
[1777673561165,53.93,78296.05,0.0,0.99983,0.0,0.04193]
[1777673565543,53.93,78295.91,0.0,0.99983,0.0,0.04194]
[1777673565584,53.93,78295.91,0.0,0.99983,0.0,0.04194]
[1777673571234,53.93,78293.58,0.0,0.99983,0.0,0.04204]
[1777673574258,53.93,78297.85,0.0,0.99983,0.0,0.04186]
[1777673576789,53.93,78299.43,0.0,0.99983,0.0,0.04179]
[1777673576835,53.93,78299.43,0.0,0.99983,0.0,0.04179]
[1777673577104,53.93,78299.43,0.0,0.99983,0.0,0.04179]
[1777673577279,53.93,78299.59,0.0,0.99983,0.0,0.04178]
[1777673577337,53.93,78299.59,0.0,0.99983,0.0,0.04178]
[1777673584329,53.93,78299.19,0.0,0.99983,0.0,0.0418]
[1777673587350,53.93,78304.07,0.0,0.99983,0.0,0.04159]
[1777673593623,53.93,78304.02,0.0,0.99983,0.0,0.04159]
[1777673593832,53.93,78304.02,0.0,0.99983,0.0,0.04159]
[1777673593927,53.93,78303.54,0.0,0.99983,0.0,0.04161]
[1777673594368,53.93,78303.54,0.0,0.99983,0.0,0.04161]
[1777673594584,53.93,78303.54,0.0,0.99983,0.0,0.04161]
[1777673600441,53.93,78301.03,0.0,0.99983,0.0,0.04172]
[1777673605475,53.93,78301.6,0.0,0.99983,0.0,0.04169]
[1777673608506,53.93,78301.32,0.0,0.99983,0.0,0.04171]
[1777673608583,53.93,78301.32,0.0,0.99983,0.0,0.04171]
[1777673608661,53.93,78301.63,0.0,0.99983,0.0,0.04169]
[1777673609554,53.93,78301.63,0.0,0.99983,0.0,0.04169]
[1777673609586,53.93,78301.63,0.0,0.99983,0.0,0.04169]
[1777673615657,53.93,78302.61,0.0,0.99983,0.0,0.04157]
[1777673615835,53.93,78302.61,0.0,0.99983,0.0,0.04157]
[1777673615894,53.93,78302.09,0.0,0.99983,0.0,0.04159]
[1777673616509,53.93,78302.09,0.0,0.99983,0.0,0.04159]
[1777673616579,53.93,78302.09,0.0,0.99983,0.0,0.04159]
[1777673622595,53.93,78301.02,0.0,0.99983,0.0,0.04164]
[1777673627630,53.93,78301.22,0.0,0.99983,0.0,0.04163]
[1777673630602,53.93,78300.3,0.0,0.99983,0.0,0.04167]
[1777673630833,53.93,78300.3,0.0,0.99983,0.0,0.04167]
[1777673630932,53.93,78301.08,0.0,0.99983,0.0,0.04163]
[1777673631658,53.93,78308.39,0.0,0.99983,0.0,0.04132]
[1777673634679,53.93,78310.9,0.0,0.99983,0.0,0.04121]
[1777673636769,53.93,78311.61,0.0,0.99983,0.0,0.04118]
[1777673636832,53.93,78311.61,0.0,0.99983,0.0,0.04118]
[1777673642032,53.93,78311.98,0.0,0.99983,0.0,0.04117]
[1777673642081,53.93,78311.98,0.0,0.99983,0.0,0.04117]
[1777673642115,53.93,78311.83,0.0,0.99983,0.0,0.04117]
[1777673642565,53.93,78311.83,0.0,0.99983,0.0,0.04117]
[1777673642583,53.93,78311.83,0.0,0.99983,0.0,0.04117]
[1777673647773,53.93,78312.35,0.0,0.99983,0.0,0.04115]
[1777673652808,53.93,78311.84,0.0,0.99983,0.0,0.04117]
[1777673655448,53.93,78311.81,0.0,0.99983,0.0,0.04118]
[1777673655586,53.93,78311.81,0.0,0.99983,0.0,0.04118]
[1777673657843,53.93,78307.88,0.0,0.99983,0.0,0.04134]
[1777673658850,53.93,78304.03,0.0,0.99983,0.0,0.04151]
[1777673660523,53.93,78303.29,0.0,0.99983,0.0,0.04154]
[1777673660580,53.93,78303.29,0.0,0.99983,0.0,0.04154]
[1777673661360,53.93,78303.29,0.0,0.99983,0.0,0.04154]
[1777673660864,53.93,78299.3,0.0,0.99983,0.0,0.04171]
[1777673661580,53.93,78299.3,0.0,0.99983,0.0,0.04171]
[1777673663885,53.93,78304.25,0.0,0.99983,0.0,0.0415]
[1777673668920,53.93,78302.41,0.0,0.99983,0.0,0.04158]
[1777673671640,53.93,78302.01,0.0,0.99983,0.0,0.04159]
[1777673671830,53.93,78302.01,0.0,0.99983,0.0,0.04159]
[1777673671941,53.93,78302.02,0.0,0.99983,0.0,0.04151]
[1777673672498,53.93,78302.02,0.0,0.99983,0.0,0.04151]
[1777673672583,53.93,78302.02,0.0,0.99983,0.0,0.04151]
[1777673678990,53.93,78302.32,0.0,0.99983,0.0,0.0415]
[1777673684025,53.93,78312.82,0.0,0.99983,0.0,0.04105]
[1777673685032,53.93,78316.33,0.0,0.99983,0.0,0.0409]
[1777673685513,53.93,78316.33,0.0,0.99983,0.0,0.0409]
[1777673685607,53.93,78316.33,0.0,0.99983,0.0,0.0409]
[1777673685626,53.93,78316.33,0.0,0.99983,0.0,0.0409]
[1777673685826,53.93,78316.33,0.0,0.99983,0.0,0.0409]
[1777673686039,53.93,78317.26,0.0,0.99983,0.0,0.04086]
[1777673692148,53.93,78319.04,0.0,0.99983,0.0,0.04079]
[1777673696121,53.93,78293.53,0.0,0.99983,0.0,0.04188]
[1777673696606,53.93,78293.53,0.0,0.99983,0.0,0.04188]
[1777673697117,53.93,78279.44,0.0,0.99983,0.0,0.04249]
[1777673698124,53.93,78279.17,0.0,0.99983,0.0,0.0425]
[1777673699426,53.93,78278.37,0.0,0.99982,0.0,0.04254]
[1777673699858,53.93,78278.37,0.0,0.99982,0.0,0.04254]
[1777673700138,53.93,78280.08,0.0,0.99983,0.0,0.04246]
[1777673704166,53.93,78298.95,0.0,0.99983,0.0,0.04164]
[1777673705174,53.93,78303.01,0.0,0.99983,0.0,0.04147]
[1777673707188,53.93,78299.3,0.0,0.99983,0.0,0.04163]
[1777673708894,53.93,78297.85,0.0,0.99983,0.0,0.04169]
[1777673709087,53.93,78297.85,0.0,0.99983,0.0,0.04169]
[1777673709202,53.93,78298.47,0.0,0.99983,0.0,0.04166]
[1777673710677,53.93,78298.6,0.0,0.99983,0.0,0.04166]
[1777673710834,53.93,78298.6,0.0,0.99983,0.0,0.04166]
[1777673719272,53.93,78299.54,0.0,0.99983,0.0,0.04162]
[1777673725314,53.93,78299.36,0.0,0.99983,0.0,0.04163]
[1777673729341,53.93,78303.57,0.0,0.99983,0.0,0.04145]
[1777673730349,53.93,78310.18,0.0,0.99983,0.0,0.04116]
[1777673731356,53.93,78313.91,0.0,0.99983,0.0,0.04092]
[1777673731804,53.93,78313.91,0.0,0.99983,0.0,0.04092]
[1777673731829,53.93,78313.91,0.0,0.99983,0.0,0.04092]
[1777673732363,53.93,78314.05,0.0,0.99983,0.0,0.04092]
[1777673733103,53.93,78314.05,0.0,0.99983,0.0,0.04092]
[1777673733328,53.93,78314.05,0.0,0.99983,0.0,0.04092]
[1777673736391,53.93,78317.27,0.0,0.99983,0.0,0.04078]
[1777673738405,53.93,78325.07,0.0,0.99983,0.0,0.04046]
[1777673740928,53.93,78326.29,0.0,0.99983,0.0,0.0404]
[1777673741081,53.93,78326.29,0.0,0.99983,0.0,0.0404]
[1777673741426,53.93,78326.0,0.0,0.99983,0.0,0.04042]
[1777673743439,53.93,78326.17,0.0,0.99983,0.0,0.04041]
[1777673748475,53.93,78326.75,0.0,0.99983,0.0,0.04038]
[1777673754364,53.93,78326.39,0.0,0.99983,0.0,0.0404]
[1777673754382,53.93,78327.02,0.0,0.99983,0.0,0.04037]
[1777673754584,53.93,78327.02,0.0,0.99983,0.0,0.04037]
[1777673755350,53.93,78327.02,0.0,0.99983,0.0,0.04037]
[1777673755449,53.93,78327.16,0.0,0.99983,0.0,0.04037]
[1777673755580,53.93,78327.16,0.0,0.99983,0.0,0.04037]
[1777673761566,53.93,78327.13,0.0,0.99983,0.0,0.04037]
[1777673762573,53.93,78329.37,0.0,0.99983,0.0,0.04028]
[1777673766529,53.93,78329.81,0.0,0.99984,0.0,0.04026]
[1777673766577,53.93,78329.81,0.0,0.99984,0.0,0.04026]
[1777673766833,53.93,78325.84,0.0,0.99983,0.0,0.04042]
[1777673768292,53.93,78325.84,0.0,0.99983,0.0,0.04042]
[1777673768330,53.93,78325.84,0.0,0.99983,0.0,0.04042]
[1777673773649,53.93,78323.4,0.0,0.99983,0.0,0.04052]
[1777673774844,53.93,78323.4,0.0,0.99983,0.0,0.04052]
[1777673775078,53.93,78323.4,0.0,0.99983,0.0,0.04052]
[1777673775144,53.93,78323.69,0.0,0.99983,0.0,0.04051]
[1777673775490,53.93,78323.69,0.0,0.99983,0.0,0.04051]
[1777673775581,53.93,78323.69,0.0,0.99983,0.0,0.04051]
[1777673780699,53.93,78323.17,0.0,0.99983,0.0,0.04053]
[1777673785435,53.93,78323.23,0.0,0.99983,0.0,0.04053]
[1777673785577,53.93,78324.84,0.0,0.99983,0.0,0.04046]
[1777673785733,53.93,78324.9,0.0,0.99983,0.0,0.04046]
[1777673786664,53.93,78324.9,0.0,0.99983,0.0,0.04046]
[1777673786829,53.93,78324.9,0.0,0.99983,0.0,0.04046]
[1777673789762,53.93,78321.81,0.0,0.99983,0.0,0.04059]
[1777673794796,53.93,78321.86,0.0,0.99983,0.0,0.04051]
[1777673796014,53.93,78321.86,0.0,0.99983,0.0,0.04051]
[1777673796083,53.93,78321.86,0.0,0.99983,0.0,0.04051]
[1777673796167,53.93,78321.24,0.0,0.99983,0.0,0.04054]
[1777673797016,53.93,78321.24,0.0,0.99983,0.0,0.04054]
[1777673797082,53.93,78321.24,0.0,0.99983,0.0,0.04054]
[1777673803633,53.93,78321.43,0.0,0.99983,0.0,0.04053]
[1777673803834,53.93,78321.43,0.0,0.99983,0.0,0.04053]
[1777673803884,53.93,78322.1,0.0,0.99983,0.0,0.0405]
[1777673804613,53.93,78322.1,0.0,0.99983,0.0,0.0405]
[1777673804829,53.93,78322.1,0.0,0.99983,0.0,0.0405]
[1777673807912,53.93,78325.22,0.0,0.99983,0.0,0.04037]
[1777673809147,53.93,78325.22,0.0,0.99983,0.0,0.04037]
[1777673812842,53.93,78324.58,0.0,0.99983,0.0,0.0404]
[1777673813077,53.93,78324.58,0.0,0.99983,0.0,0.0404]
[1777673813177,53.93,78325.31,0.0,0.99983,0.0,0.04036]
[1777673814080,53.93,78325.31,0.0,0.99983,0.0,0.04036]
[1777673814333,53.93,78325.31,0.0,0.99983,0.0,0.04036]
[1777673819996,53.93,78325.36,0.0,0.99983,0.0,0.04036]
[1777673823017,53.93,78322.92,0.0,0.99983,0.0,0.04046]
[1777673823896,53.93,78322.92,0.0,0.99983,0.0,0.04046]
[1777673824078,53.93,78322.92,0.0,0.99983,0.0,0.04046]
[1777673824105,53.93,78321.26,0.0,0.99983,0.0,0.04053]
[1777673825744,53.93,78322.3,0.0,0.99983,0.0,0.04049]
[1777673825839,53.93,78322.3,0.0,0.99983,0.0,0.04049]
[1777673827045,53.93,78318.25,0.0,0.99983,0.0,0.04066]
[1777673830677,53.93,78319.21,0.0,0.99983,0.0,0.04062]
[1777673830830,53.93,78319.21,0.0,0.99983,0.0,0.04062]
[1777673831262,53.93,78319.21,0.0,0.99983,0.0,0.04062]
[1777673831329,53.93,78319.21,0.0,0.99983,0.0,0.04062]
[1777673831358,53.93,78319.17,0.0,0.99983,0.0,0.04062]
[1777673833089,53.93,78312.57,0.0,0.99983,0.0,0.0409]
[1777673834096,53.93,78310.3,0.0,0.99983,0.0,0.041]
[1777673834745,53.93,78310.3,0.0,0.99983,0.0,0.041]
[1777673834831,53.93,78310.3,0.0,0.99983,0.0,0.041]
[1777673835554,53.93,78311.48,0.0,0.99983,0.0,0.04095]
[1777673835576,53.93,78311.48,0.0,0.99983,0.0,0.04095]
[1777673836113,53.93,78309.71,0.0,0.99983,0.0,0.04102]
[1777673839131,53.93,78311.87,0.0,0.99983,0.0,0.04093]
[1777673844539,53.93,78311.96,0.0,0.99983,0.0,0.04093]
[1777673846283,53.93,78313.0,0.0,0.99983,0.0,0.04088]
[1777673846325,53.93,78313.0,0.0,0.99983,0.0,0.04088]
[1777673846384,53.93,78313.06,0.0,0.99983,0.0,0.04088]
[1777673847728,53.93,78313.01,0.0,0.99983,0.0,0.04088]
[1777673847840,53.93,78313.01,0.0,0.99983,0.0,0.04088]
[1777673853229,53.93,78313.41,0.0,0.99983,0.0,0.04078]
[1777673855479,53.93,78313.32,0.0,0.99983,0.0,0.04079]
[1777673855523,53.93,78321.91,0.0,0.99983,0.0,0.04043]
[1777673855582,53.93,78321.91,0.0,0.99983,0.0,0.04043]
[1777673856250,53.93,78325.59,0.0,0.99983,0.0,0.04027]
[1777673857471,53.93,78325.59,0.0,0.99983,0.0,0.04027]
[1777673857540,53.93,78325.59,0.0,0.99983,0.0,0.04027]
[1777673857586,53.93,78324.68,0.0,0.99983,0.0,0.04031]
[1777673863153,53.93,78325.67,0.0,0.99983,0.0,0.04027]
[1777673863325,53.93,78325.67,0.0,0.99983,0.0,0.04027]
[1777673864837,53.93,78325.59,0.0,0.99983,0.0,0.04027]
[1777673865083,53.93,78325.59,0.0,0.99983,0.0,0.04027]
[1777673865828,53.93,78325.1,0.0,0.99983,0.0,0.04029]
[1777673865930,53.93,78325.1,0.0,0.99983,0.0,0.04029]
[1777673871355,53.93,78326.03,0.0,0.99983,0.0,0.04025]
[1777673876390,53.93,78325.97,0.0,0.99983,0.0,0.04026]
[1777673877396,53.93,78324.19,0.0,0.99983,0.0,0.04033]
[1777673880418,53.93,78323.06,0.0,0.99983,0.0,0.04038]
[1777673880665,53.93,78323.06,0.0,0.99983,0.0,0.04038]
[1777673880829,53.93,78323.06,0.0,0.99983,0.0,0.04038]
[1777673886460,53.93,78322.19,0.0,0.99983,0.0,0.04042]
[1777673887467,53.93,78320.66,0.0,0.99983,0.0,0.04048]
[1777673889838,53.93,78321.52,0.0,0.99983,0.0,0.04044]
[1777673890490,53.93,78319.45,0.0,0.99983,0.0,0.04053]
[1777673891667,53.93,78319.58,0.0,0.99983,0.0,0.04052]
[1777673891841,53.93,78319.58,0.0,0.99983,0.0,0.04052]
[1777673893858,53.93,78319.69,0.0,0.99983,0.0,0.04052]
[1777673894518,53.93,78319.62,0.0,0.99983,0.0,0.04052]
[1777673899553,53.93,78320.11,0.0,0.99983,0.0,0.0405]
[1777673904592,53.93,78320.03,0.0,0.99983,0.0,0.04051]
[1777673908088,53.93,78321.81,0.0,0.99983,0.0,0.04043]
[1777673908431,53.93,78322.02,0.0,0.99983,0.0,0.04042]
[1777673909075,53.93,78322.02,0.0,0.99983,0.0,0.04042]
[1777673909087,53.93,78322.59,0.0,0.99983,0.0,0.0404]
[1777673910104,53.93,78322.59,0.0,0.99983,0.0,0.0404]
[1777673910338,53.93,78322.59,0.0,0.99983,0.0,0.0404]
[1777673915669,53.93,78320.73,0.0,0.99983,0.0,0.0404]
[1777673920704,53.93,78320.62,0.0,0.99983,0.0,0.0404]
[1777673923065,53.93,78319.59,0.0,0.99983,0.0,0.04044]
[1777673923081,53.93,78319.59,0.0,0.99983,0.0,0.04044]
[1777673927830,53.93,78319.34,0.0,0.99983,0.0,0.04045]
[1777673927932,53.93,78319.68,0.0,0.99983,0.0,0.04044]
[1777673933795,53.93,78319.52,0.0,0.99983,0.0,0.04045]
[1777673938830,53.93,78319.7,0.0,0.99983,0.0,0.04044]
[1777673944096,53.93,78319.43,0.0,0.99983,0.0,0.04045]
[1777673944332,53.93,78319.43,0.0,0.99983,0.0,0.04045]
[1777673947893,53.93,78328.62,0.0,0.99984,0.0,0.04007]
[1777673949382,53.93,78328.62,0.0,0.99984,0.0,0.04007]
[1777673949578,53.93,78328.62,0.0,0.99984,0.0,0.04007]
[1777673952161,53.93,78330.34,0.0,0.99984,0.0,0.04]
[1777673952331,53.93,78330.34,0.0,0.99984,0.0,0.04]
[1777673952426,53.93,78330.02,0.0,0.99984,0.0,0.04001]
[1777673956688,53.93,78332.15,0.0,0.99984,0.0,0.03992]
[1777673956831,53.93,78332.15,0.0,0.99984,0.0,0.03992]
[1777673961990,53.93,78331.55,0.0,0.99984,0.0,0.03995]
[1777673965094,53.93,78331.6,0.0,0.99984,0.0,0.03994]
[1777673965339,53.93,78331.6,0.0,0.99984,0.0,0.03994]
[1777673967010,53.93,78331.37,0.0,0.99984,0.0,0.03995]
[1777673967078,53.93,78331.37,0.0,0.99984,0.0,0.03995]
[1777673967176,53.93,78331.52,0.0,0.99984,0.0,0.03995]
[1777673971832,53.93,78330.36,0.0,0.99984,0.0,0.03992]
[1777673972089,53.93,78330.36,0.0,0.99984,0.0,0.03992]
[1777673978105,53.93,78330.37,0.0,0.99984,0.0,0.03992]
[1777673979087,53.93,78330.37,0.0,0.99984,0.0,0.03992]
[1777673979330,53.93,78330.37,0.0,0.99984,0.0,0.03992]
[1777673979425,53.93,78330.84,0.0,0.99984,0.0,0.0399]
[1777673980119,53.93,78336.76,0.0,0.99984,0.0,0.03965]
[1777673981127,53.93,78348.14,0.0,0.99984,0.0,0.03919]
[1777673982133,53.93,78354.34,0.0,0.99984,0.0,0.03894]
[1777673983141,53.93,78358.6,0.0,0.99984,0.0,0.03876]
[1777673985053,53.93,78359.44,0.0,0.99984,0.0,0.03873]
[1777673985254,53.93,78359.44,0.0,0.99984,0.0,0.03873]
[1777673991197,53.93,78358.33,0.0,0.99984,0.0,0.03878]
[1777673994802,53.93,78358.59,0.0,0.99984,0.0,0.03877]
[1777673994825,53.93,78358.59,0.0,0.99984,0.0,0.03877]
[1777673995225,53.93,78358.31,0.0,0.99984,0.0,0.03878]
[1777673998371,53.93,78359.0,0.0,0.99984,0.0,0.03875]
[1777673998579,53.93,78359.0,0.0,0.99984,0.0,0.03875]
[1777674004289,53.93,78361.03,0.0,0.99984,0.0,0.03867]
[1777674007557,53.93,78360.88,0.0,0.99984,0.0,0.03867]
[1777674007577,53.93,78360.88,0.0,0.99984,0.0,0.03867]
[1777674010331,53.93,78375.27,0.0,0.99984,0.0,0.0381]
[1777674011338,53.93,78375.62,0.0,0.99984,0.0,0.03809]
[1777674012131,53.93,78375.62,0.0,0.99984,0.0,0.03809]
[1777674013654,53.93,78374.26,0.0,0.99984,0.0,0.03814]
[1777674013698,53.93,78379.54,0.0,0.99985,0.0,0.03793]
[1777674016885,53.93,78380.04,0.0,0.99985,0.0,0.03791]
[1777674017079,53.93,78380.04,0.0,0.99985,0.0,0.03791]
[1777674017385,53.93,78380.82,0.0,0.99985,0.0,0.03788]
[1777674020406,53.93,78391.7,0.0,0.99985,0.0,0.03745]
[1777674021412,53.93,78396.35,0.0,0.99985,0.0,0.03727]
[1777674024695,53.93,78395.01,0.0,0.99985,0.0,0.03733]
[1777674024830,53.93,78395.02,0.0,0.99985,0.0,0.03733]
[1777674030647,53.93,78393.94,0.0,0.99985,0.0,0.03737]
[1777674030832,53.93,78393.49,0.0,0.99985,0.0,0.03738]
[1777674031483,53.93,78393.17,0.0,0.99985,0.0,0.03732]
[1777674033496,53.93,78388.76,0.0,0.99985,0.0,0.03749]
[1777674034504,53.93,78385.77,0.0,0.99985,0.0,0.03761]
[1777674035082,53.93,78385.77,0.0,0.99985,0.0,0.03761]
[1777674035330,53.93,78385.77,0.0,0.99985,0.0,0.03761]
[1777674037524,53.93,78376.13,0.0,0.99984,0.0,0.03799]
[1777674040837,53.93,78375.36,0.0,0.99984,0.0,0.03802]
[1777674041081,53.93,78375.36,0.0,0.99984,0.0,0.03802]
[1777674041496,53.93,78375.36,0.0,0.99984,0.0,0.03802]
[1777674041592,53.93,78375.36,0.0,0.99984,0.0,0.03802]
[1777674041682,53.93,78374.7,0.0,0.99984,0.0,0.03805]
[1777674047595,53.93,78372.19,0.0,0.99984,0.0,0.03815]
[1777674049723,53.93,78372.15,0.0,0.99984,0.0,0.03815]
[1777674049831,53.93,78371.22,0.0,0.99984,0.0,0.03818]
[1777674052630,53.93,78366.94,0.0,0.99984,0.0,0.03835]
[1777674054434,53.93,78366.1,0.0,0.99984,0.0,0.03839]
[1777674054580,53.93,78366.1,0.0,0.99984,0.0,0.03839]
[1777674054644,53.93,78366.16,0.0,0.99984,0.0,0.03838]
[1777674059680,53.93,78365.19,0.0,0.99984,0.0,0.03842]
[1777674060561,53.93,78365.19,0.0,0.99984,0.0,0.03842]
[1777674060576,53.93,78365.19,0.0,0.99984,0.0,0.03842]
[1777674065722,53.93,78363.59,0.0,0.99984,0.0,0.03849]
[1777674068368,53.93,78364.31,0.0,0.99984,0.0,0.03846]
[1777674068576,53.93,78364.31,0.0,0.99984,0.0,0.03846]
[1777674068745,53.93,78364.35,0.0,0.99984,0.0,0.03846]
[1777674075794,53.93,78364.29,0.0,0.99984,0.0,0.03846]
[1777674077807,53.93,78372.12,0.0,0.99984,0.0,0.03815]
[1777674080394,53.93,78373.76,0.0,0.99984,0.0,0.03808]
[1777674085252,53.93,78373.99,0.0,0.99984,0.0,0.03807]
[1777674089892,53.93,78377.25,0.0,0.99985,0.0,0.03795]
[1777674090899,53.93,78384.26,0.0,0.99985,0.0,0.03767]
[1777674092913,53.93,78386.19,0.0,0.99985,0.0,0.03752]
[1777674093851,53.93,78386.19,0.0,0.99985,0.0,0.03752]
[1777674094080,53.93,78386.19,0.0,0.99985,0.0,0.03752]
[1777674094130,53.93,78384.44,0.0,0.99985,0.0,0.03759]
[1777674099961,53.93,78385.87,0.0,0.99985,0.0,0.03753]
[1777674104997,53.93,78386.44,0.0,0.99985,0.0,0.03751]
[1777674106004,53.93,78391.39,0.0,0.99985,0.0,0.03732]
[1777674107011,53.93,78397.89,0.0,0.99985,0.0,0.03707]
[1777674112047,53.93,78399.83,0.0,0.99985,0.0,0.03699]
[1777674117081,53.93,78397.24,0.0,0.99985,0.0,0.03709]
[1777674120103,53.93,78392.98,0.0,0.99985,0.0,0.03725]
[1777674121109,53.93,78389.78,0.0,0.99985,0.0,0.03738]
[1777674126145,53.93,78390.4,0.0,0.99985,0.0,0.03736]
[1777674128159,53.93,78393.99,0.0,0.99985,0.0,0.03722]
[1777674133194,53.93,78393.92,0.0,0.99985,0.0,0.03722]
[1777674138228,53.93,78394.69,0.0,0.99985,0.0,0.03719]
[1777674143264,53.93,78394.09,0.0,0.99985,0.0,0.03721]
[1777674148299,53.93,78392.17,0.0,0.99985,0.0,0.03729]
[1777674154343,53.93,78392.53,0.0,0.99985,0.0,0.0372]
[1777674158372,53.93,78395.6,0.0,0.99985,0.0,0.03708]
[1777674163407,53.93,78395.83,0.0,0.99985,0.0,0.03707]
[1777674168442,53.93,78398.15,0.0,0.99985,0.0,0.03698]
[1777674173478,53.93,78398.7,0.0,0.99985,0.0,0.03696]
[1777674178513,53.93,78397.6,0.0,0.99985,0.0,0.037]
[1777674183548,53.93,78398.07,0.0,0.99985,0.0,0.03698]
[1777674188583,53.93,78398.47,0.0,0.99985,0.0,0.03697]
[1777674192611,53.93,78402.07,0.0,0.99985,0.0,0.03683]
[1777674193618,53.93,78398.31,0.0,0.99985,0.0,0.03697]
[1777674198652,53.93,78395.67,0.0,0.99985,0.0,0.03708]
[1777674203688,53.93,78395.59,0.0,0.99985,0.0,0.03708]
[1777674208723,53.93,78395.55,0.0,0.99985,0.0,0.03708]
[1777674211743,53.93,78393.48,0.0,0.99985,0.0,0.03709]
[1777674212751,53.93,78396.75,0.0,0.99985,0.0,0.03696]
[1777674215772,53.93,78400.09,0.0,0.99985,0.0,0.03683]
[1777674218794,53.93,78397.0,0.0,0.99985,0.0,0.03695]
[1777674223829,53.93,78396.72,0.0,0.99985,0.0,0.03696]
[1777674228864,53.93,78397.91,0.0,0.99985,0.0,0.03692]
[1777674234906,53.93,78399.46,0.0,0.99985,0.0,0.03686]
[1777674240948,53.93,78399.53,0.0,0.99985,0.0,0.03685]
[1777674242962,53.93,78405.28,0.0,0.99985,0.0,0.03663]
[1777674247998,53.93,78407.53,0.0,0.99985,0.0,0.03655]
[1777674253033,53.93,78407.45,0.0,0.99985,0.0,0.03655]
[1777674255047,53.93,78403.8,0.0,0.99985,0.0,0.03669]
[1777674257061,53.93,78400.49,0.0,0.99985,0.0,0.03682]
[1777674262096,53.93,78399.65,0.0,0.99985,0.0,0.03685]
[1777674268138,53.93,78397.28,0.0,0.99985,0.0,0.03694]
[1777674273173,53.93,78401.36,0.0,0.99985,0.0,0.03671]
[1777674275187,53.93,78404.84,0.0,0.99985,0.0,0.03658]
[1777674280222,53.93,78404.97,0.0,0.99985,0.0,0.03657]
[1777674285256,53.93,78406.67,0.0,0.99985,0.0,0.03651]
[1777674290292,53.93,78408.23,0.0,0.99985,0.0,0.03645]
[1777674295327,53.93,78408.39,0.0,0.99985,0.0,0.03644]
[1777674300361,53.93,78408.92,0.0,0.99985,0.0,0.03642]
[1777674304391,53.93,78405.98,0.0,0.99985,0.0,0.03653]
[1777674308419,53.93,78398.26,0.0,0.99985,0.0,0.03683]
[1777674312447,53.93,78396.42,0.0,0.99985,0.0,0.0369]
[1777674317482,53.93,78394.27,0.0,0.99985,0.0,0.03698]
[1777674322517,53.93,78393.95,0.0,0.99985,0.0,0.03699]
[1777674327552,53.93,78394.2,0.0,0.99985,0.0,0.03698]
[1777674333594,53.93,78393.47,0.0,0.99985,0.0,0.03694]
[1777674338629,53.93,78394.69,0.0,0.99985,0.0,0.03689]
[1777674344671,53.93,78394.93,0.0,0.99985,0.0,0.03688]
[1777674349706,53.93,78394.81,0.0,0.99985,0.0,0.03689]
[1777674354741,53.93,78394.85,0.0,0.99985,0.0,0.03688]
[1777674356755,53.93,78398.57,0.0,0.99985,0.0,0.03674]
[1777674361790,53.93,78400.63,0.0,0.99985,0.0,0.03666]
[1777674366825,53.93,78397.87,0.0,0.99985,0.0,0.03677]
[1777674371860,53.93,78397.97,0.0,0.99985,0.0,0.03676]
[1777674376895,53.93,78395.52,0.0,0.99985,0.0,0.03686]
[1777674381930,53.93,78396.35,0.0,0.99985,0.0,0.03683]
[1777674387972,53.93,78399.68,0.0,0.99985,0.0,0.0367]
[1777674393006,53.93,78399.19,0.0,0.99985,0.0,0.03664]
[1777674398042,53.93,78401.37,0.0,0.99985,0.0,0.03656]
[1777674403077,53.93,78400.22,0.0,0.99985,0.0,0.0366]
[1777674409119,53.93,78399.47,0.0,0.99985,0.0,0.03663]
[1777674414153,53.93,78397.86,0.0,0.99985,0.0,0.0367]
[1777674419189,53.93,78397.32,0.0,0.99985,0.0,0.03672]
[1777674425231,53.93,78397.23,0.0,0.99985,0.0,0.03672]
[1777674430266,53.93,78395.37,0.0,0.99985,0.0,0.03679]
[1777674435300,53.93,78394.85,0.0,0.99985,0.0,0.03681]
[1777674444364,53.93,78394.78,0.0,0.99985,0.0,0.03681]
[1777674449399,53.93,78394.78,0.0,0.99985,0.0,0.03681]
[1777674454433,53.93,78395.07,0.0,0.99985,0.0,0.03673]
[1777674459469,53.93,78394.75,0.0,0.99985,0.0,0.03674]
[1777674464504,53.93,78394.93,0.0,0.99985,0.0,0.03673]
[1777674469539,53.93,78395.21,0.0,0.99985,0.0,0.03672]
[1777674474574,53.93,78392.26,0.0,0.99985,0.0,0.03684]
[1777674479608,53.93,78390.27,0.0,0.99985,0.0,0.03691]
[1777674483637,53.93,78380.34,0.0,0.99985,0.0,0.0373]
[1777674484644,53.93,78376.5,0.0,0.99985,0.0,0.03745]
[1777674487665,53.93,78372.89,0.0,0.99985,0.0,0.03759]
[1777674490686,53.93,78368.04,0.0,0.99985,0.0,0.03778]
[1777674495721,53.93,78367.63,0.0,0.99985,0.0,0.03779]
[1777674498742,53.93,78362.14,0.0,0.99984,0.0,0.03801]
[1777674499749,53.93,78357.42,0.0,0.99984,0.0,0.0382]
[1777674504784,53.93,78363.54,0.0,0.99984,0.0,0.03795]
[1777674506798,53.93,78360.17,0.0,0.99984,0.0,0.03809]
[1777674508105,53.93,78360.17,0.0,0.99984,0.0,0.03809]
[1777674511581,53.93,78360.05,0.0,0.99984,0.0,0.03809]
[1777674514960,53.93,78360.69,0.0,0.99984,0.0,0.03799]
[1777674515079,53.93,78360.69,0.0,0.99984,0.0,0.03799]
[1777674515180,53.93,78360.73,0.0,0.99984,0.0,0.03799]
[1777674520896,53.93,78360.33,0.0,0.99984,0.0,0.038]
[1777674525934,53.93,78356.89,0.0,0.99984,0.0,0.03814]
[1777674529558,53.93,78357.38,0.0,0.99984,0.0,0.03812]
[1777674529587,53.93,78357.38,0.0,0.99984,0.0,0.03812]
[1777674530600,53.93,78356.97,0.0,0.99984,0.0,0.03814]
[1777674534997,53.93,78353.44,0.0,0.99984,0.0,0.03828]
[1777674536128,53.93,78353.44,0.0,0.99984,0.0,0.03828]
[1777674536203,53.93,78353.79,0.0,0.99984,0.0,0.03826]
[1777674536329,53.93,78353.79,0.0,0.99984,0.0,0.03826]
[1777674536976,53.93,78353.79,0.0,0.99984,0.0,0.03826]
[1777674537079,53.93,78353.79,0.0,0.99984,0.0,0.03826]
[1777674539028,53.93,78349.66,0.0,0.99984,0.0,0.03843]
[1777674544064,53.93,78348.22,0.0,0.99984,0.0,0.03849]
[1777674545642,53.93,78348.08,0.0,0.99984,0.0,0.03849]
[1777674545835,53.93,78348.08,0.0,0.99984,0.0,0.03849]
[1777674546078,53.93,78345.79,0.0,0.99984,0.0,0.03858]
[1777674548093,53.93,78342.83,0.0,0.99984,0.0,0.0387]
[1777674550107,53.93,78339.39,0.0,0.99984,0.0,0.03884]
[1777674554136,53.93,78336.44,0.0,0.99984,0.0,0.03896]
[1777674554336,53.93,78336.44,0.0,0.99984,0.0,0.03896]
[1777674554575,53.93,78336.44,0.0,0.99984,0.0,0.03896]
[1777674559140,53.93,78339.29,0.0,0.99984,0.0,0.03884]
[1777674559171,53.93,78339.71,0.0,0.99984,0.0,0.03883]
[1777674559330,53.93,78339.71,0.0,0.99984,0.0,0.03883]
[1777674559801,53.93,78339.71,0.0,0.99984,0.0,0.03883]
[1777674559828,53.93,78339.71,0.0,0.99984,0.0,0.03883]
[1777674565213,53.93,78340.08,0.0,0.99984,0.0,0.03881]
[1777674565966,53.93,78340.08,0.0,0.99984,0.0,0.03881]
[1777674571256,53.93,78338.12,0.0,0.99984,0.0,0.03881]
[1777674571366,53.93,78338.12,0.0,0.99984,0.0,0.03881]
[1777674571588,53.93,78338.12,0.0,0.99984,0.0,0.03881]
[1777674571735,53.93,78338.12,0.0,0.99984,0.0,0.03881]
[1777674571841,53.93,78338.12,0.0,0.99984,0.0,0.03881]
[1777674572263,53.93,78338.36,0.0,0.99984,0.0,0.0388]
[1777674577299,53.93,78337.7,0.0,0.99984,0.0,0.03883]
[1777674580276,53.93,78335.56,0.0,0.99984,0.0,0.03892]
[1777674580330,53.93,78334.87,0.0,0.99984,0.0,0.03895]
[1777674581025,53.93,78334.87,0.0,0.99984,0.0,0.03895]
[1777674581082,53.93,78334.87,0.0,0.99984,0.0,0.03895]
[1777674581138,53.93,78334.25,0.0,0.99984,0.0,0.03897]
[1777674586362,53.93,78333.77,0.0,0.99984,0.0,0.03899]
[1777674590390,53.93,78338.03,0.0,0.99984,0.0,0.03882]
[1777674591787,53.93,78338.03,0.0,0.99984,0.0,0.03882]
[1777674591833,53.93,78338.03,0.0,0.99984,0.0,0.03882]
[1777674591834,53.93,78338.75,0.0,0.99984,0.0,0.03879]
[1777674592783,53.93,78338.75,0.0,0.99984,0.0,0.03879]
[1777674592830,53.93,78338.75,0.0,0.99984,0.0,0.03879]
[1777674593411,53.93,78345.19,0.0,0.99984,0.0,0.03853]
[1777674598446,53.93,78346.19,0.0,0.99984,0.0,0.03849]
[1777674603481,53.93,78345.53,0.0,0.99984,0.0,0.03852]
[1777674606379,53.93,78345.62,0.0,0.99984,0.0,0.03851]
[1777674606580,53.93,78345.62,0.0,0.99984,0.0,0.03851]
[1777674607158,53.93,78345.62,0.0,0.99984,0.0,0.03851]
[1777674607332,53.93,78345.68,0.0,0.99984,0.0,0.03851]
[1777674612544,53.93,78345.37,0.0,0.99984,0.0,0.03852]
[1777674616574,53.93,78345.58,0.0,0.99984,0.0,0.03851]
[1777674619141,53.93,78347.52,0.0,0.99984,0.0,0.03844]
[1777674619334,53.93,78347.52,0.0,0.99984,0.0,0.03844]
[1777674619169,53.93,78347.59,0.0,0.99984,0.0,0.03843]
[1777674619528,53.93,78347.59,0.0,0.99984,0.0,0.03843]
[1777674619594,53.93,78347.59,0.0,0.99984,0.0,0.03843]
[1777674626642,53.93,78348.07,0.0,0.99984,0.0,0.03842]
[1777674630076,53.93,78346.22,0.0,0.99984,0.0,0.03849]
[1777674630338,53.93,78346.22,0.0,0.99984,0.0,0.03849]
[1777674630175,53.93,78346.22,0.0,0.99984,0.0,0.03849]
[1777674630617,53.93,78346.22,0.0,0.99984,0.0,0.03849]
[1777674630835,53.93,78346.22,0.0,0.99984,0.0,0.03849]
[1777674630424,53.93,78346.22,0.0,0.99984,0.0,0.03849]
[1777674636712,53.93,78345.9,0.0,0.99984,0.0,0.03842]
[1777674637800,53.93,78345.9,0.0,0.99984,0.0,0.03842]
[1777674637835,53.93,78345.9,0.0,0.99984,0.0,0.03842]
[1777674638211,53.93,78345.9,0.0,0.99984,0.0,0.03842]
[1777674638342,53.93,78345.9,0.0,0.99984,0.0,0.03842]
[1777674638303,53.93,78345.57,0.0,0.99984,0.0,0.03844]
[1777674644768,53.93,78345.6,0.0,0.99984,0.0,0.03844]
[1777674649803,53.93,78346.42,0.0,0.99984,0.0,0.0384]
[1777674654265,53.93,78348.31,0.0,0.99984,0.0,0.03833]
[1777674654329,53.93,78348.31,0.0,0.99984,0.0,0.03833]
[1777674654312,53.93,78348.73,0.0,0.99984,0.0,0.03831]
[1777674654839,53.93,78348.78,0.0,0.99984,0.0,0.03831]
[1777674655680,53.93,78348.78,0.0,0.99984,0.0,0.03831]
[1777674655834,53.93,78348.78,0.0,0.99984,0.0,0.03831]
[1777674657859,53.93,78351.43,0.0,0.99984,0.0,0.0382]
[1777674659874,53.93,78354.24,0.0,0.99984,0.0,0.03809]
[1777674662710,53.93,78352.71,0.0,0.99984,0.0,0.03815]
[1777674662830,53.93,78352.71,0.0,0.99984,0.0,0.03815]
[1777674662934,53.93,78352.71,0.0,0.99984,0.0,0.03815]
[1777674663108,53.93,78352.71,0.0,0.99984,0.0,0.03815]
[1777674663157,53.93,78352.9,0.0,0.99984,0.0,0.03815]
[1777674665917,53.93,78355.46,0.0,0.99984,0.0,0.03804]
[1777674670089,53.93,78357.82,0.0,0.99984,0.0,0.03795]
[1777674670334,53.93,78357.82,0.0,0.99984,0.0,0.03795]
[1777674670184,53.93,78358.12,0.0,0.99984,0.0,0.03794]
[1777674670903,53.93,78358.12,0.0,0.99984,0.0,0.03794]
[1777674671079,53.93,78358.12,0.0,0.99984,0.0,0.03794]
[1777674671179,53.93,78357.8,0.0,0.99984,0.0,0.03795]
[1777674676994,53.93,78358.96,0.0,0.99984,0.0,0.03791]
[1777674678001,53.93,78363.36,0.0,0.99985,0.0,0.03773]
[1777674678926,53.93,78363.36,0.0,0.99985,0.0,0.03773]
[1777674679078,53.93,78363.36,0.0,0.99985,0.0,0.03773]
[1777674679177,53.93,78364.43,0.0,0.99985,0.0,0.03769]
[1777674680446,53.93,78364.6,0.0,0.99985,0.0,0.03768]
[1777674680579,53.93,78364.6,0.0,0.99985,0.0,0.03768]
[1777674681023,53.93,78355.33,0.0,0.99984,0.0,0.03805]
[1777674682030,53.93,78346.76,0.0,0.99984,0.0,0.03839]
[1777674683726,53.93,78347.15,0.0,0.99984,0.0,0.03837]
[1777674683827,53.93,78347.15,0.0,0.99984,0.0,0.03837]
[1777674684044,53.93,78346.93,0.0,0.99984,0.0,0.03838]
[1777674684735,53.93,78346.93,0.0,0.99984,0.0,0.03838]
[1777674684830,53.93,78346.93,0.0,0.99984,0.0,0.03838]
[1777674690088,53.93,78343.13,0.0,0.99984,0.0,0.03854]
[1777674691095,53.93,78339.46,0.0,0.99984,0.0,0.03861]
[1777674694408,53.93,78340.38,0.0,0.99984,0.0,0.03857]
[1777674694580,53.93,78340.53,0.0,0.99984,0.0,0.03856]
[1777674694614,53.93,78340.53,0.0,0.99984,0.0,0.03856]
[1777674695690,53.93,78340.53,0.0,0.99984,0.0,0.03856]
[1777674695834,53.93,78340.53,0.0,0.99984,0.0,0.03856]
[1777674701165,53.93,78339.28,0.0,0.99984,0.0,0.03861]
[1777674706200,53.93,78338.87,0.0,0.99984,0.0,0.03863]
[1777674708336,53.93,78339.0,0.0,0.99984,0.0,0.03862]
[1777674708576,53.93,78338.87,0.0,0.99984,0.0,0.03863]
[1777674709221,53.93,78338.98,0.0,0.99984,0.0,0.03862]
[1777674710196,53.93,78338.98,0.0,0.99984,0.0,0.03862]
[1777674710329,53.93,78338.98,0.0,0.99984,0.0,0.03862]
[1777674710428,53.93,78334.89,0.0,0.99984,0.0,0.03879]
[1777674717277,53.93,78332.94,0.0,0.99984,0.0,0.03887]
[1777674722313,53.93,78335.09,0.0,0.99984,0.0,0.03878]
[1777674724081,53.93,78335.0,0.0,0.99984,0.0,0.03879]
[1777674724329,53.93,78335.0,0.0,0.99984,0.0,0.03879]
[1777674724382,53.93,78334.46,0.0,0.99984,0.0,0.03881]
[1777674725767,53.93,78334.46,0.0,0.99984,0.0,0.03881]
[1777674725834,53.93,78334.46,0.0,0.99984,0.0,0.03881]
[1777674730369,53.93,78330.1,0.0,0.99984,0.0,0.03898]
[1777674732220,53.93,78330.05,0.0,0.99984,0.0,0.03899]
[1777674732328,53.93,78330.05,0.0,0.99984,0.0,0.03899]
[1777674733122,53.93,78330.06,0.0,0.99984,0.0,0.03898]
[1777674733328,53.93,78330.06,0.0,0.99984,0.0,0.03898]
[1777674733391,53.93,78338.53,0.0,0.99984,0.0,0.03864]
[1777674735409,53.93,78341.62,0.0,0.99984,0.0,0.03852]
[1777674736713,53.93,78342.78,0.0,0.99984,0.0,0.03847]
[1777674736834,53.93,78342.78,0.0,0.99984,0.0,0.03847]
[1777674742455,53.93,78343.42,0.0,0.99984,0.0,0.03845]
[1777674742845,53.93,78343.42,0.0,0.99984,0.0,0.03845]
[1777674743077,53.93,78343.42,0.0,0.99984,0.0,0.03845]
[1777674743219,53.93,78343.42,0.0,0.99984,0.0,0.03845]
[1777674743331,53.93,78343.42,0.0,0.99984,0.0,0.03845]
[1777674743462,53.93,78343.6,0.0,0.99984,0.0,0.03844]
[1777674748498,53.93,78343.99,0.0,0.99984,0.0,0.03842]
[1777674752309,53.93,78344.23,0.0,0.99984,0.0,0.03841]
[1777674752329,53.93,78344.23,0.0,0.99984,0.0,0.03841]
[1777674752410,53.93,78343.9,0.0,0.99984,0.0,0.03835]
[1777674753630,53.93,78344.57,0.0,0.99984,0.0,0.03832]
[1777674753835,53.93,78344.57,0.0,0.99984,0.0,0.03832]
[1777674759137,53.93,78344.45,0.0,0.99984,0.0,0.03833]
[1777674764610,53.93,78344.13,0.0,0.99984,0.0,0.03834]
[1777674768509,53.93,78343.9,0.0,0.99984,0.0,0.03835]
[1777674768586,53.93,78343.9,0.0,0.99984,0.0,0.03835]
[1777674773270,53.93,78343.91,0.0,0.99984,0.0,0.03835]
[1777674773325,53.93,78343.91,0.0,0.99984,0.0,0.03835]
[1777674773371,53.93,78343.91,0.0,0.99984,0.0,0.03835]
[1777674783743,53.93,78342.89,0.0,0.99984,0.0,0.03839]
[1777674787602,53.93,78343.29,0.0,0.99984,0.0,0.03838]
[1777674787829,53.93,78343.29,0.0,0.99984,0.0,0.03838]
[1777674793813,53.93,78342.42,0.0,0.99984,0.0,0.03841]
[1777674799854,53.93,78344.23,0.0,0.99984,0.0,0.03834]
[1777674802488,53.93,78344.23,0.0,0.99984,0.0,0.03834]
[1777674801869,53.93,78339.1,0.0,0.99984,0.0,0.03854]
[1777674802669,53.93,78339.1,0.0,0.99984,0.0,0.03854]
[1777674802876,53.93,78334.81,0.0,0.99984,0.0,0.03872]
[1777674803882,53.93,78332.88,0.0,0.99984,0.0,0.03879]
[1777674805138,53.93,78332.88,0.0,0.99984,0.0,0.03879]
[1777674805329,53.93,78332.88,0.0,0.99984,0.0,0.03879]
[1777674805897,53.93,78325.92,0.0,0.99984,0.0,0.03907]
[1777674808918,53.93,78328.47,0.0,0.99984,0.0,0.03897]
[1777674811939,53.93,78326.32,0.0,0.99984,0.0,0.03898]
[1777674813050,53.93,78326.32,0.0,0.99984,0.0,0.03898]
[1777674813076,53.93,78326.32,0.0,0.99984,0.0,0.03898]
[1777674813151,53.93,78326.71,0.0,0.99984,0.0,0.03896]
[1777674815572,53.93,78327.2,0.0,0.99984,0.0,0.03894]
[1777674815836,53.93,78327.2,0.0,0.99984,0.0,0.03894]
[1777674822090,53.93,78327.34,0.0,0.99984,0.0,0.03894]
[1777674823963,53.93,78327.45,0.0,0.99984,0.0,0.03893]
[1777674824076,53.93,78327.45,0.0,0.99984,0.0,0.03893]
[1777674824166,53.93,78327.75,0.0,0.99984,0.0,0.03892]
[1777674826036,53.93,78327.75,0.0,0.99984,0.0,0.03892]
[1777674826079,53.93,78327.75,0.0,0.99984,0.0,0.03892]
[1777674830750,53.93,78326.29,0.0,0.99984,0.0,0.03898]
[1777674830828,53.93,78326.29,0.0,0.99984,0.0,0.03898]
[1777674831072,53.93,78323.87,0.0,0.99984,0.0,0.03908]
[1777674832079,53.93,78318.35,0.0,0.99984,0.0,0.0393]
[1777674833245,53.93,78318.35,0.0,0.99984,0.0,0.0393]
[1777674833335,53.93,78318.35,0.0,0.99984,0.0,0.0393]
[1777674834093,53.93,78320.38,0.0,0.99984,0.0,0.03922]
[1777674837114,53.93,78318.51,0.0,0.99984,0.0,0.0393]
[1777674839127,53.93,78316.84,0.0,0.99984,0.0,0.03937]
[1777674840491,53.93,78316.84,0.0,0.99984,0.0,0.03937]
[1777674840575,53.93,78315.47,0.0,0.99984,0.0,0.03942]
[1777674841141,53.93,78314.47,0.0,0.99984,0.0,0.03946]
[1777674843210,53.93,78315.69,0.0,0.99984,0.0,0.03941]
[1777674843331,53.93,78315.69,0.0,0.99984,0.0,0.03941]
[1777674849197,53.93,78315.59,0.0,0.99984,0.0,0.03942]
[1777674849671,53.93,78315.59,0.0,0.99984,0.0,0.03942]
[1777674849825,53.93,78315.59,0.0,0.99984,0.0,0.03942]
[1777674850205,53.93,78316.34,0.0,0.99984,0.0,0.03939]
[1777674851087,53.93,78316.34,0.0,0.99984,0.0,0.03939]
[1777674851329,53.93,78316.34,0.0,0.99984,0.0,0.03939]
[1777674854233,53.93,78321.22,0.0,0.99984,0.0,0.03919]
[1777674855240,53.93,78324.9,0.0,0.99984,0.0,0.03904]
[1777674858368,53.93,78324.27,0.0,0.99984,0.0,0.03906]
[1777674858584,53.93,78324.41,0.0,0.99984,0.0,0.03906]
[1777674864304,53.93,78324.41,0.0,0.99984,0.0,0.03906]
[1777674865311,53.93,78326.45,0.0,0.99984,0.0,0.03897]
[1777674870346,53.93,78325.22,0.0,0.99984,0.0,0.03902]
[1777674875381,53.93,78325.58,0.0,0.99984,0.0,0.03893]
[1777674879409,53.93,78323.3,0.0,0.99984,0.0,0.03902]
[1777674883471,53.93,78323.3,0.0,0.99984,0.0,0.03902]
[1777674883579,53.93,78323.3,0.0,0.99984,0.0,0.03902]
[1777674884444,53.93,78323.12,0.0,0.99984,0.0,0.03903]
[1777674889479,53.93,78323.24,0.0,0.99984,0.0,0.03903]
[1777674891493,53.93,78312.22,0.0,0.99984,0.0,0.03948]
[1777674892500,53.93,78308.45,0.0,0.99984,0.0,0.03963]
[1777674894514,53.93,78305.36,0.0,0.99984,0.0,0.03976]
[1777674894738,53.93,78305.36,0.0,0.99984,0.0,0.03976]
[1777674894832,53.93,78305.36,0.0,0.99984,0.0,0.03976]
[1777674895520,53.93,78299.5,0.0,0.99984,0.0,0.04]
[1777674897585,53.93,78296.73,0.0,0.99984,0.0,0.04012]
[1777674898542,53.93,78294.96,0.0,0.99983,0.0,0.04019]
[1777674899549,53.93,78289.71,0.0,0.99983,0.0,0.04041]
[1777674902570,53.93,78285.85,0.0,0.99983,0.0,0.04057]
[1777674904576,53.93,78285.11,0.0,0.99983,0.0,0.0406]
[1777674904831,53.93,78285.07,0.0,0.99983,0.0,0.0406]
[1777674911087,53.93,78281.27,0.0,0.99983,0.0,0.04076]
[1777674911151,53.93,78281.27,0.0,0.99983,0.0,0.04076]
[1777674911326,53.93,78281.27,0.0,0.99983,0.0,0.04076]
[1777674911348,53.93,78281.27,0.0,0.99983,0.0,0.04076]
[1777674912643,53.93,78277.45,0.0,0.99983,0.0,0.04093]
[1777674913650,53.93,78272.05,0.0,0.99983,0.0,0.04116]
[1777674914851,53.93,78272.05,0.0,0.99983,0.0,0.04116]
[1777674915077,53.93,78272.05,0.0,0.99983,0.0,0.04116]
[1777674920701,53.93,78267.21,0.0,0.99983,0.0,0.04136]
[1777674922061,53.93,78267.21,0.0,0.99983,0.0,0.04136]
[1777674922083,53.93,78267.21,0.0,0.99983,0.0,0.04136]
[1777674924729,53.93,78262.43,0.0,0.99983,0.0,0.04157]
[1777674926287,53.93,78262.43,0.0,0.99983,0.0,0.04157]
[1777674926341,53.93,78262.43,0.0,0.99983,0.0,0.04157]
[1777674926856,53.93,78257.12,0.0,0.99983,0.0,0.0418]
[1777674929453,53.93,78257.86,0.0,0.99983,0.0,0.04177]
[1777674929584,53.93,78257.86,0.0,0.99983,0.0,0.04177]
[1777674929493,53.93,78257.82,0.0,0.99983,0.0,0.04177]
[1777674932714,53.93,78261.15,0.0,0.99983,0.0,0.04154]
[1777674932831,53.93,78261.15,0.0,0.99983,0.0,0.04154]
[1777674935806,53.93,78265.19,0.0,0.99983,0.0,0.04137]
[1777674937653,53.93,78265.19,0.0,0.99983,0.0,0.04137]
[1777674937829,53.93,78265.12,0.0,0.99983,0.0,0.04137]
[1777674937921,53.93,78264.82,0.0,0.99983,0.0,0.04138]
[1777674943864,53.93,78262.37,0.0,0.99983,0.0,0.04149]
[1777674949907,53.93,78262.62,0.0,0.99983,0.0,0.04148]
[1777674950075,53.93,78262.62,0.0,0.99983,0.0,0.04148]
[1777674961466,53.93,78261.51,0.0,0.99983,0.0,0.04153]
[1777674961577,53.93,78261.51,0.0,0.99983,0.0,0.04153]
[1777674963482,53.93,78260.47,0.0,0.99983,0.0,0.04157]
[1777674963581,53.93,78260.47,0.0,0.99983,0.0,0.04157]
[1777674963678,53.93,78260.94,0.0,0.99983,0.0,0.04155]
[1777674965011,53.93,78264.95,0.0,0.99983,0.0,0.04138]
[1777674966101,53.93,78264.95,0.0,0.99983,0.0,0.04138]
[1777674966330,53.93,78264.95,0.0,0.99983,0.0,0.04138]
[1777674967025,53.93,78270.54,0.0,0.99983,0.0,0.04114]
[1777674970062,53.93,78270.3,0.0,0.99983,0.0,0.04115]
[1777674970079,53.93,78270.3,0.0,0.99983,0.0,0.04115]
[1777674970163,53.93,78270.25,0.0,0.99983,0.0,0.04115]
[1777674972038,53.93,78271.24,0.0,0.99983,0.0,0.04111]
[1777674972080,53.93,78271.24,0.0,0.99983,0.0,0.04111]
[1777674979109,53.93,78272.06,0.0,0.99983,0.0,0.04107]
[1777674984145,53.93,78272.11,0.0,0.99983,0.0,0.04107]
[1777674986909,53.93,78271.93,0.0,0.99983,0.0,0.04108]
[1777674987074,53.93,78271.93,0.0,0.99983,0.0,0.04108]
[1777674990055,53.93,78271.14,0.0,0.99983,0.0,0.04111]
[1777674990085,53.93,78271.14,0.0,0.99983,0.0,0.04111]
[1777674990185,53.93,78271.43,0.0,0.99983,0.0,0.0411]
[1777674995221,53.93,78269.39,0.0,0.99983,0.0,0.04111]
[1777674996411,53.93,78269.39,0.0,0.99983,0.0,0.04111]
[1777674996577,53.93,78269.39,0.0,0.99983,0.0,0.04111]
[1777675001487,53.93,78267.9,0.0,0.99983,0.0,0.04117]
[1777675001588,53.93,78267.9,0.0,0.99983,0.0,0.04117]
[1777675001672,53.93,78267.87,0.0,0.99983,0.0,0.04117]
[1777675005651,53.93,78267.59,0.0,0.99983,0.0,0.04118]
[1777675005829,53.93,78267.52,0.0,0.99983,0.0,0.04119]
[1777675012341,53.93,78267.52,0.0,0.99983,0.0,0.04119]
[1777675017376,53.93,78266.55,0.0,0.99983,0.0,0.04123]
[1777675022413,53.93,78264.83,0.0,0.99983,0.0,0.0413]
[1777675022912,53.93,78264.83,0.0,0.99983,0.0,0.0413]
[1777675023074,53.93,78264.83,0.0,0.99983,0.0,0.0413]
[1777675024149,53.93,78263.87,0.0,0.99983,0.0,0.04134]
[1777675024336,53.93,78263.87,0.0,0.99983,0.0,0.04134]
[1777675024427,53.93,78263.91,0.0,0.99983,0.0,0.04134]
[1777675025574,53.93,78263.91,0.0,0.99983,0.0,0.04134]
[1777675030469,53.93,78260.47,0.0,0.99983,0.0,0.04149]
[1777675031491,53.93,78260.47,0.0,0.99983,0.0,0.04149]
[1777675031582,53.93,78260.47,0.0,0.99983,0.0,0.04149]
[1777675031644,53.93,78260.59,0.0,0.99983,0.0,0.04148]
[1777675037115,53.93,78260.42,0.0,0.99983,0.0,0.04149]
[1777675039580,53.93,78260.01,0.0,0.99983,0.0,0.04151]
[1777675045574,53.93,78260.78,0.0,0.99983,0.0,0.04147]
[1777675050608,53.93,78260.29,0.0,0.99983,0.0,0.0415]
[1777675055644,53.93,78260.01,0.0,0.99983,0.0,0.04143]
[1777675060678,53.93,78258.29,0.0,0.99983,0.0,0.0415]
[1777675065714,53.93,78258.18,0.0,0.99983,0.0,0.0415]
[1777675067025,53.93,78257.68,0.0,0.99983,0.0,0.04153]
[1777675067083,53.93,78257.68,0.0,0.99983,0.0,0.04153]
[1777675067126,53.93,78257.68,0.0,0.99983,0.0,0.04153]
[1777675068324,53.93,78257.68,0.0,0.99983,0.0,0.04153]
[1777675068577,53.93,78257.68,0.0,0.99983,0.0,0.04153]
[1777675073774,53.93,78256.47,0.0,0.99983,0.0,0.04158]
[1777675074782,53.93,78252.59,0.0,0.99983,0.0,0.04174]
[1777675075228,53.93,78252.59,0.0,0.99983,0.0,0.04174]
[1777675075329,53.93,78252.59,0.0,0.99983,0.0,0.04174]
[1777675075790,53.93,78254.21,0.0,0.99983,0.0,0.04167]
[1777675078166,53.93,78254.12,0.0,0.99983,0.0,0.04168]
[1777675078330,53.93,78254.12,0.0,0.99983,0.0,0.04168]
[1777675083846,53.93,78254.05,0.0,0.99983,0.0,0.04168]
[1777675088888,53.93,78252.49,0.0,0.99983,0.0,0.04175]
[1777675092421,53.93,78252.42,0.0,0.99983,0.0,0.04175]
[1777675092578,53.93,78252.42,0.0,0.99983,0.0,0.04175]
[1777675094475,53.93,78251.62,0.0,0.99983,0.0,0.04179]
[1777675094585,53.93,78251.62,0.0,0.99983,0.0,0.04179]
[1777675094683,53.93,78251.62,0.0,0.99983,0.0,0.04179]
[1777675098555,53.93,78251.41,0.0,0.99983,0.0,0.0418]
[1777675098578,53.93,78251.41,0.0,0.99983,0.0,0.0418]
[1777675106008,53.93,78250.44,0.0,0.99983,0.0,0.04184]
[1777675114064,53.93,78250.58,0.0,0.99983,0.0,0.04175]
[1777675118092,53.93,78247.41,0.0,0.99983,0.0,0.04189]
[1777675119963,53.93,78247.24,0.0,0.99983,0.0,0.04189]
[1777675120088,53.93,78247.24,0.0,0.99983,0.0,0.04189]
[1777675120106,53.93,78247.36,0.0,0.99983,0.0,0.04189]
[1777675121128,53.93,78247.36,0.0,0.99983,0.0,0.04189]
[1777675121326,53.93,78247.36,0.0,0.99983,0.0,0.04189]
[1777675127154,53.93,78246.64,0.0,0.99983,0.0,0.04192]
[1777675132189,53.93,78246.57,0.0,0.99983,0.0,0.04192]
[1777675134582,53.93,78246.16,0.0,0.99983,0.0,0.04194]
[1777675134830,53.93,78246.16,0.0,0.99983,0.0,0.04194]
[1777675134675,53.93,78245.56,0.0,0.99983,0.0,0.04197]
[1777675135558,53.93,78245.56,0.0,0.99983,0.0,0.04197]
[1777675135580,53.93,78245.56,0.0,0.99983,0.0,0.04197]
[1777675136526,53.93,78245.66,0.0,0.99983,0.0,0.04196]
[1777675139238,53.93,78250.48,0.0,0.99983,0.0,0.04175]
[1777675141016,53.93,78250.99,0.0,0.99983,0.0,0.04173]
[1777675141083,53.93,78250.99,0.0,0.99983,0.0,0.04173]
[1777675141253,53.93,78251.03,0.0,0.99983,0.0,0.04173]
[1777675142077,53.93,78251.03,0.0,0.99983,0.0,0.04173]
[1777675142327,53.93,78251.03,0.0,0.99983,0.0,0.04173]
[1777675148302,53.93,78252.58,0.0,0.99983,0.0,0.04166]
[1777675149755,53.93,78252.58,0.0,0.99983,0.0,0.04166]
[1777675149842,53.93,78252.58,0.0,0.99983,0.0,0.04166]
[1777675149855,53.93,78252.54,0.0,0.99983,0.0,0.04166]
[1777675150320,53.93,78252.54,0.0,0.99983,0.0,0.04166]
[1777675150339,53.93,78252.54,0.0,0.99983,0.0,0.04166]
[1777675157365,53.93,78253.11,0.0,0.99983,0.0,0.04164]
[1777675160433,53.93,78253.11,0.0,0.99983,0.0,0.04164]
[1777675160580,53.93,78253.11,0.0,0.99983,0.0,0.04164]
[1777675160677,53.93,78253.11,0.0,0.99983,0.0,0.04164]
[1777675160941,53.93,78253.11,0.0,0.99983,0.0,0.04164]
[1777675161085,53.93,78253.11,0.0,0.99983,0.0,0.04164]
[1777675167435,53.93,78252.86,0.0,0.99983,0.0,0.04165]
[1777675171462,53.93,78249.77,0.0,0.99983,0.0,0.0417]
[1777675174650,53.93,78249.7,0.0,0.99983,0.0,0.0417]
[1777675174830,53.93,78249.7,0.0,0.99983,0.0,0.0417]
[1777675174752,53.93,78249.73,0.0,0.99983,0.0,0.0417]
[1777675175660,53.93,78249.73,0.0,0.99983,0.0,0.0417]
[1777675175834,53.93,78249.73,0.0,0.99983,0.0,0.0417]
[1777675179519,53.93,78253.28,0.0,0.99983,0.0,0.04155]
[1777675181786,53.93,78252.44,0.0,0.99983,0.0,0.04159]
[1777675181846,53.93,78252.44,0.0,0.99983,0.0,0.04159]
[1777675181836,53.93,78252.44,0.0,0.99983,0.0,0.04159]
[1777675182436,53.93,78252.44,0.0,0.99983,0.0,0.04159]
[1777675182578,53.93,78252.44,0.0,0.99983,0.0,0.04159]
[1777675185562,53.93,78249.13,0.0,0.99983,0.0,0.04173]
[1777675191704,53.93,78249.47,0.0,0.99983,0.0,0.04171]
[1777675191835,53.93,78249.47,0.0,0.99983,0.0,0.04171]
[1777675191806,53.93,78249.47,0.0,0.99983,0.0,0.04171]
[1777675192543,53.93,78249.47,0.0,0.99983,0.0,0.04171]
[1777675192578,53.93,78249.47,0.0,0.99983,0.0,0.04171]
[1777675192642,53.93,78249.47,0.0,0.99983,0.0,0.04171]
[1777675198653,53.93,78249.5,0.0,0.99983,0.0,0.04171]
[1777675201494,53.93,78249.5,0.0,0.99983,0.0,0.04171]
[1777675202893,53.93,78249.44,0.0,0.99983,0.0,0.04172]
[1777675203086,53.93,78249.44,0.0,0.99983,0.0,0.04172]
[1777675203492,53.93,78249.44,0.0,0.99983,0.0,0.04172]
[1777675203585,53.93,78249.44,0.0,0.99983,0.0,0.04172]
[1777675203679,53.93,78249.44,0.0,0.99983,0.0,0.04172]
[1777675208722,53.93,78249.4,0.0,0.99983,0.0,0.04172]
[1777675213758,53.93,78248.2,0.0,0.99983,0.0,0.04177]
[1777675216452,53.93,78248.41,0.0,0.99983,0.0,0.04176]
[1777675216583,53.93,78248.41,0.0,0.99983,0.0,0.04176]
[1777675216927,53.93,78250.65,0.0,0.99983,0.0,0.04166]
[1777675217285,53.93,78250.65,0.0,0.99983,0.0,0.04166]
[1777675217335,53.93,78250.65,0.0,0.99983,0.0,0.04166]
[1777675222821,53.93,78250.91,0.0,0.99983,0.0,0.04165]
[1777675223506,53.93,78250.91,0.0,0.99983,0.0,0.04165]
[1777675223585,53.93,78250.91,0.0,0.99983,0.0,0.04165]
[1777675223828,53.93,78251.6,0.0,0.99983,0.0,0.04162]
[1777675224674,53.93,78251.6,0.0,0.99983,0.0,0.04162]
[1777675224836,53.93,78251.6,0.0,0.99983,0.0,0.04162]
[1777675227856,53.93,78254.75,0.0,0.99983,0.0,0.04149]
[1777675228863,53.93,78258.96,0.0,0.99983,0.0,0.04131]
[1777675229870,53.93,78261.57,0.0,0.99983,0.0,0.04119]
[1777675232439,53.93,78260.38,0.0,0.99983,0.0,0.04124]
[1777675232580,53.93,78260.38,0.0,0.99983,0.0,0.04124]
[1777675232891,53.93,78260.24,0.0,0.99983,0.0,0.04117]
[1777675233625,53.93,78260.24,0.0,0.99983,0.0,0.04117]
[1777675233830,53.93,78260.24,0.0,0.99983,0.0,0.04117]
[1777675239941,53.93,78259.09,0.0,0.99983,0.0,0.04122]
[1777675244976,53.93,78257.23,0.0,0.99983,0.0,0.0413]
[1777675247056,53.93,78256.71,0.0,0.99983,0.0,0.04132]
[1777675247084,53.93,78256.71,0.0,0.99983,0.0,0.04132]
[1777675247158,53.93,78256.53,0.0,0.99983,0.0,0.04133]
[1777675248079,53.93,78256.53,0.0,0.99983,0.0,0.04133]
[1777675248333,53.93,78256.53,0.0,0.99983,0.0,0.04133]
[1777675249004,53.93,78253.67,0.0,0.99983,0.0,0.04145]
[1777675254039,53.93,78252.88,0.0,0.99983,0.0,0.04148]
[1777675256043,53.93,78253.02,0.0,0.99983,0.0,0.04148]
[1777675256082,53.93,78253.02,0.0,0.99983,0.0,0.04148]
[1777675256878,53.93,78253.02,0.0,0.99983,0.0,0.04148]
[1777675256928,53.93,78253.02,0.0,0.99983,0.0,0.04148]
[1777675257079,53.93,78253.02,0.0,0.99983,0.0,0.04148]
[1777675263104,53.93,78252.6,0.0,0.99983,0.0,0.0415]
[1777675264689,53.93,78252.6,0.0,0.99983,0.0,0.0415]
[1777675264832,53.93,78252.6,0.0,0.99983,0.0,0.0415]
[1777675264920,53.93,78250.11,0.0,0.99983,0.0,0.0416]
[1777675265886,53.93,78250.11,0.0,0.99983,0.0,0.0416]
[1777675266089,53.93,78249.87,0.0,0.99983,0.0,0.04161]
[1777675272340,53.93,78248.24,0.0,0.99983,0.0,0.04168]
[1777675272579,53.93,78248.24,0.0,0.99983,0.0,0.04168]
[1777675272676,53.93,78247.99,0.0,0.99983,0.0,0.04169]
[1777675274054,53.93,78246.86,0.0,0.99983,0.0,0.04174]
[1777675275188,53.93,78233.03,0.0,0.99982,0.0,0.04235]
[1777675277201,53.93,78232.41,0.0,0.99982,0.0,0.04237]
[1777675278582,53.93,78232.41,0.0,0.99982,0.0,0.04237]
[1777675278720,53.93,78232.41,0.0,0.99982,0.0,0.04237]
[1777675281230,53.93,78229.55,0.0,0.99982,0.0,0.0425]
[1777675286876,53.93,78229.01,0.0,0.99982,0.0,0.04252]
[1777675286921,53.93,78229.12,0.0,0.99982,0.0,0.04252]
[1777675287086,53.93,78229.12,0.0,0.99982,0.0,0.04252]
[1777675287704,53.93,78229.12,0.0,0.99982,0.0,0.04252]
[1777675287837,53.93,78229.12,0.0,0.99982,0.0,0.04252]
[1777675287930,53.93,78229.19,0.0,0.99982,0.0,0.04251]
[1777675293315,53.93,78228.4,0.0,0.99982,0.0,0.04246]
[1777675299357,53.93,78228.22,0.0,0.99982,0.0,0.04247]
[1777675304104,53.93,78228.22,0.0,0.99982,0.0,0.04247]
[1777675304326,53.93,78228.22,0.0,0.99982,0.0,0.04247]
[1777675304701,53.93,78228.22,0.0,0.99982,0.0,0.04247]
[1777675304831,53.93,78228.22,0.0,0.99982,0.0,0.04247]
[1777675304913,53.93,78228.29,0.0,0.99982,0.0,0.04247]
[1777675306406,53.93,78230.49,0.0,0.99982,0.0,0.04237]
[1777675311441,53.93,78229.8,0.0,0.99982,0.0,0.0424]
[1777675316145,53.93,78229.83,0.0,0.99982,0.0,0.0424]
[1777675316330,53.93,78229.83,0.0,0.99982,0.0,0.0424]
[1777675316475,53.93,78228.82,0.0,0.99982,0.0,0.04245]
[1777675317245,53.93,78228.82,0.0,0.99982,0.0,0.04245]
[1777675317328,53.93,78228.82,0.0,0.99982,0.0,0.04245]
[1777675319497,53.93,78222.76,0.0,0.99982,0.0,0.04271]
[1777675324532,53.93,78221.53,0.0,0.99982,0.0,0.04277]
[1777675329567,53.93,78222.02,0.0,0.99982,0.0,0.04275]
[1777675334602,53.93,78220.35,0.0,0.99982,0.0,0.04282]
[1777675337985,53.93,78220.39,0.0,0.99982,0.0,0.04282]
[1777675338033,53.93,78220.15,0.0,0.99982,0.0,0.04283]
[1777675338082,53.93,78220.15,0.0,0.99982,0.0,0.04283]
[1777675338630,53.93,78220.38,0.0,0.99982,0.0,0.04282]
[1777675339393,53.93,78220.38,0.0,0.99982,0.0,0.04282]
[1777675339583,53.93,78220.38,0.0,0.99982,0.0,0.04282]
[1777675344672,53.93,78220.42,0.0,0.99982,0.0,0.04282]
[1777675346686,53.93,78225.68,0.0,0.99982,0.0,0.04258]
[1777675347404,53.93,78225.68,0.0,0.99982,0.0,0.04258]
[1777675347580,53.93,78225.68,0.0,0.99982,0.0,0.04258]
[1777675347693,53.93,78228.14,0.0,0.99982,0.0,0.04248]
[1777675348747,53.93,78228.14,0.0,0.99982,0.0,0.04248]
[1777675348840,53.93,78228.14,0.0,0.99982,0.0,0.04248]
[1777675350714,53.93,78230.64,0.0,0.99982,0.0,0.04237]
[1777675356070,53.93,78232.24,0.0,0.99983,0.0,0.04221]
[1777675356078,53.93,78232.24,0.0,0.99983,0.0,0.04221]
[1777675356756,53.93,78232.31,0.0,0.99983,0.0,0.04221]
[1777675357291,53.93,78232.31,0.0,0.99983,0.0,0.04221]
[1777675357329,53.93,78232.31,0.0,0.99983,0.0,0.04221]
[1777675360786,53.93,78234.51,0.0,0.99983,0.0,0.04211]
[1777675365821,53.93,78234.51,0.0,0.99983,0.0,0.04211]
[1777675368078,53.93,78235.33,0.0,0.99983,0.0,0.04208]
[1777675368158,53.93,78235.33,0.0,0.99983,0.0,0.04208]
[1777675368327,53.93,78235.33,0.0,0.99983,0.0,0.04208]
[1777675368347,53.93,78235.33,0.0,0.99983,0.0,0.04208]
[1777675374884,53.93,78235.47,0.0,0.99983,0.0,0.04207]
[1777675379919,53.93,78234.8,0.0,0.99983,0.0,0.0421]
[1777675381933,53.93,78232.67,0.0,0.99983,0.0,0.04219]
[1777675386968,53.93,78233.29,0.0,0.99983,0.0,0.04217]
[1777675388404,53.93,78233.29,0.0,0.99983,0.0,0.04217]
[1777675388577,53.93,78233.29,0.0,0.99983,0.0,0.04217]
[1777675388982,53.93,78232.46,0.0,0.99983,0.0,0.0422]
[1777675390825,53.93,78232.49,0.0,0.99983,0.0,0.0422]
[1777675391083,53.93,78232.49,0.0,0.99983,0.0,0.0422]
[1777675396975,53.93,78232.17,0.0,0.99983,0.0,0.04222]
[1777675397075,53.93,78232.17,0.0,0.99983,0.0,0.04222]
[1777675397038,53.93,78231.58,0.0,0.99983,0.0,0.04224]
[1777675397425,53.93,78231.58,0.0,0.99983,0.0,0.04224]
[1777675398950,53.93,78231.58,0.0,0.99983,0.0,0.04224]
[1777675399082,53.93,78231.58,0.0,0.99983,0.0,0.04224]
[1777675400063,53.93,78226.97,0.0,0.99982,0.0,0.04244]
[1777675401066,53.93,78229.61,0.0,0.99982,0.0,0.04233]
[1777675403135,53.93,78230.02,0.0,0.99983,0.0,0.04231]
[1777675403328,53.93,78230.02,0.0,0.99983,0.0,0.04231]
[1777675404089,53.93,78229.47,0.0,0.99982,0.0,0.04233]
[1777675405333,53.93,78229.86,0.0,0.99982,0.0,0.04232]
[1777675405583,53.93,78229.86,0.0,0.99982,0.0,0.04232]
[1777675411138,53.93,78230.02,0.0,0.99983,0.0,0.04223]
[1777675415166,53.93,78227.77,0.0,0.99982,0.0,0.04232]
[1777675418596,53.93,78227.64,0.0,0.99982,0.0,0.04233]
[1777675418826,53.93,78227.64,0.0,0.99982,0.0,0.04233]
[1777675418875,53.93,78228.63,0.0,0.99983,0.0,0.04229]
[1777675419194,53.93,78230.18,0.0,0.99983,0.0,0.04222]
[1777675420378,53.93,78230.18,0.0,0.99983,0.0,0.04222]
[1777675420581,53.93,78230.18,0.0,0.99983,0.0,0.04222]
[1777675429579,53.93,78229.85,0.0,0.99983,0.0,0.04223]
[1777675429830,53.93,78229.85,0.0,0.99983,0.0,0.04223]
[1777675431457,53.93,78229.38,0.0,0.99983,0.0,0.04225]
[1777675431593,53.93,78229.38,0.0,0.99983,0.0,0.04225]
[1777675433582,53.93,78229.38,0.0,0.99983,0.0,0.04225]
[1777675433628,53.93,78229.21,0.0,0.99983,0.0,0.04226]
[1777675439334,53.93,78229.99,0.0,0.99983,0.0,0.04223]
[1777675440341,53.93,78231.95,0.0,0.99983,0.0,0.04214]
[1777675441277,53.93,78231.95,0.0,0.99983,0.0,0.04214]
[1777675441330,53.93,78231.95,0.0,0.99983,0.0,0.04214]
[1777675446383,53.93,78232.81,0.0,0.99983,0.0,0.0421]
[1777675448397,53.93,78234.13,0.0,0.99983,0.0,0.04205]
[1777675449920,53.93,78234.13,0.0,0.99983,0.0,0.04205]
[1777675450081,53.93,78234.13,0.0,0.99983,0.0,0.04205]
[1777675455445,53.93,78235.24,0.0,0.99983,0.0,0.042]
[1777675460173,53.93,78233.86,0.0,0.99983,0.0,0.04206]
[1777675461434,53.93,78234.63,0.0,0.99983,0.0,0.04202]
[1777675461586,53.93,78234.63,0.0,0.99983,0.0,0.04202]
[1777675461665,53.93,78234.63,0.0,0.99983,0.0,0.04202]
[1777675468172,53.93,78234.93,0.0,0.99983,0.0,0.04201]
[1777675468334,53.93,78235.83,0.0,0.99983,0.0,0.04197]
[1777675468628,53.93,78235.83,0.0,0.99983,0.0,0.04197]
[1777675468827,53.93,78235.83,0.0,0.99983,0.0,0.04197]
[1777675468929,53.93,78235.42,0.0,0.99983,0.0,0.04199]
[1777675473975,53.93,78234.72,0.0,0.99983,0.0,0.04194]
[1777675474220,53.93,78233.49,0.0,0.99983,0.0,0.04199]
[1777675474333,53.93,78233.49,0.0,0.99983,0.0,0.04199]
[1777675479614,53.93,78233.04,0.0,0.99983,0.0,0.04201]
[1777675484158,53.93,78233.12,0.0,0.99983,0.0,0.04201]
[1777675484336,53.93,78232.89,0.0,0.99983,0.0,0.04202]
[1777675485614,53.93,78233.05,0.0,0.99983,0.0,0.04201]
[1777675485831,53.93,78233.05,0.0,0.99983,0.0,0.04201]
[1777675485850,53.93,78233.89,0.0,0.99983,0.0,0.04197]
[1777675490028,53.93,78229.15,0.0,0.99983,0.0,0.04218]
[1777675490693,53.93,78224.47,0.0,0.99982,0.0,0.04239]
[1777675493107,53.93,78223.97,0.0,0.99982,0.0,0.04241]
[1777675493335,53.93,78225.88,0.0,0.99982,0.0,0.04232]
[1777675494721,53.93,78251.61,0.0,0.99983,0.0,0.04121]
[1777675495728,53.93,78263.37,0.0,0.99983,0.0,0.04071]
[1777675496735,53.93,78264.34,0.0,0.99983,0.0,0.04067]
[1777675500763,53.93,78255.78,0.0,0.99983,0.0,0.04103]
[1777675501771,53.93,78250.04,0.0,0.99983,0.0,0.04128]
[1777675502778,53.93,78246.51,0.0,0.99983,0.0,0.04143]
[1777675503785,53.93,78242.87,0.0,0.99983,0.0,0.04158]
[1777675505798,53.93,78238.95,0.0,0.99983,0.0,0.04175]
[1777675507230,53.93,78238.95,0.0,0.99983,0.0,0.04175]
[1777675507330,53.93,78237.89,0.0,0.99983,0.0,0.0418]
[1777675512461,53.93,78237.93,0.0,0.99983,0.0,0.0418]
[1777675512579,53.93,78237.93,0.0,0.99983,0.0,0.0418]
[1777675512848,53.93,78237.85,0.0,0.99983,0.0,0.0418]
[1777675514365,53.93,78237.82,0.0,0.99983,0.0,0.0418]
[1777675514585,53.93,78237.82,0.0,0.99983,0.0,0.0418]
[1777675520914,53.93,78237.92,0.0,0.99983,0.0,0.0418]
[1777675522947,53.93,78239.33,0.0,0.99983,0.0,0.04174]
[1777675523086,53.93,78239.33,0.0,0.99983,0.0,0.04174]
[1777675524937,53.93,78239.31,0.0,0.99983,0.0,0.04174]
[1777675525092,53.93,78239.31,0.0,0.99983,0.0,0.04174]
[1777675525156,53.93,78239.36,0.0,0.99983,0.0,0.04174]
[1777675530983,53.93,78238.29,0.0,0.99983,0.0,0.04178]
[1777675532997,53.93,78235.93,0.0,0.99983,0.0,0.0418]
[1777675537009,53.93,78234.71,0.0,0.99983,0.0,0.04185]
[1777675537082,53.93,78234.71,0.0,0.99983,0.0,0.04185]
[1777675542061,53.93,78229.31,0.0,0.99983,0.0,0.04209]
[1777675543494,53.93,78228.82,0.0,0.99983,0.0,0.04211]
[1777675543579,53.93,78228.82,0.0,0.99983,0.0,0.04211]
[1777675545014,53.93,78229.54,0.0,0.99983,0.0,0.04208]
[1777675545083,53.93,78229.54,0.0,0.99983,0.0,0.04208]
[1777675545116,53.93,78231.74,0.0,0.99983,0.0,0.04198]
[1777675550116,53.93,78231.67,0.0,0.99983,0.0,0.04199]
[1777675553649,53.93,78231.76,0.0,0.99983,0.0,0.04198]
[1777675553831,53.93,78231.76,0.0,0.99983,0.0,0.04198]
[1777675559180,53.93,78232.55,0.0,0.99983,0.0,0.04195]
[1777675559521,53.93,78232.55,0.0,0.99983,0.0,0.04195]
[1777675559581,53.93,78232.55,0.0,0.99983,0.0,0.04195]
[1777675560187,53.93,78232.87,0.0,0.99983,0.0,0.04193]
[1777675565222,53.93,78228.22,0.0,0.99983,0.0,0.04214]
[1777675566075,53.93,78228.22,0.0,0.99983,0.0,0.04214]
[1777675566328,53.93,78226.73,0.0,0.99983,0.0,0.0422]
[1777675573280,53.93,78227.05,0.0,0.99983,0.0,0.04219]
[1777675573343,53.93,78227.05,0.0,0.99983,0.0,0.04219]
[1777675573578,53.93,78227.05,0.0,0.99983,0.0,0.04219]
[1777675574028,53.93,78227.05,0.0,0.99983,0.0,0.04219]
[1777675574082,53.93,78227.05,0.0,0.99983,0.0,0.04219]
[1777675574287,53.93,78226.91,0.0,0.99983,0.0,0.04219]
[1777675580226,53.93,78224.51,0.0,0.99982,0.0,0.0423]
[1777675580330,53.93,78224.22,0.0,0.99982,0.0,0.04231]
[1777675583349,53.93,78227.46,0.0,0.99983,0.0,0.04217]
[1777675584963,53.93,78227.46,0.0,0.99983,0.0,0.04217]
[1777675585081,53.93,78227.46,0.0,0.99983,0.0,0.04217]
[1777675585182,53.93,78228.22,0.0,0.99983,0.0,0.04214]
[1777675590398,53.93,78227.67,0.0,0.99983,0.0,0.04216]
[1777675595434,53.93,78227.23,0.0,0.99983,0.0,0.0421]
[1777675600468,53.93,78226.38,0.0,0.99983,0.0,0.04213]
[1777675605504,53.93,78226.46,0.0,0.99983,0.0,0.04213]
[1777675607015,53.93,78226.46,0.0,0.99983,0.0,0.04213]
[1777675607075,53.93,78226.46,0.0,0.99983,0.0,0.04213]
[1777675607175,53.93,78220.06,0.0,0.99982,0.0,0.04241]
[1777675611546,53.93,78216.89,0.0,0.99982,0.0,0.04255]
[1777675616581,53.93,78217.1,0.0,0.99982,0.0,0.04254]
[1777675620010,53.93,78217.52,0.0,0.99982,0.0,0.04252]
[1777675620079,53.93,78217.52,0.0,0.99982,0.0,0.04252]
[1777675623941,53.93,78218.39,0.0,0.99982,0.0,0.04248]
[1777675624093,53.93,78218.39,0.0,0.99982,0.0,0.04248]
[1777675624189,53.93,78218.31,0.0,0.99982,0.0,0.04249]
[1777675629671,53.93,78218.18,0.0,0.99982,0.0,0.04249]
[1777675637730,53.93,78218.07,0.0,0.99982,0.0,0.0425]
[1777675640968,53.93,78217.99,0.0,0.99982,0.0,0.0425]
[1777675641075,53.93,78217.99,0.0,0.99982,0.0,0.0425]
[1777675646793,53.93,78216.61,0.0,0.99982,0.0,0.04256]
[1777675647905,53.93,78216.61,0.0,0.99982,0.0,0.04256]
[1777675648077,53.93,78216.61,0.0,0.99982,0.0,0.04256]
[1777675650272,53.93,78216.64,0.0,0.99982,0.0,0.04256]
[1777675650337,53.93,78216.64,0.0,0.99982,0.0,0.04256]
[1777675652079,53.93,78216.64,0.0,0.99982,0.0,0.04256]
[1777675652180,53.93,78216.7,0.0,0.99982,0.0,0.04247]
[1777675657869,53.93,78216.83,0.0,0.99982,0.0,0.04247]
[1777675658840,53.93,78216.83,0.0,0.99982,0.0,0.04247]
[1777675659078,53.93,78216.83,0.0,0.99982,0.0,0.04247]
[1777675659169,53.93,78217.15,0.0,0.99982,0.0,0.04245]
[1777675664090,53.93,78216.65,0.0,0.99982,0.0,0.04248]
[1777675669955,53.93,78216.34,0.0,0.99982,0.0,0.04249]
[1777675674990,53.93,78218.76,0.0,0.99982,0.0,0.04238]
[1777675677004,53.93,78213.14,0.0,0.99982,0.0,0.04263]
[1777675678011,53.93,78209.47,0.0,0.99982,0.0,0.04279]
[1777675679327,53.93,78209.47,0.0,0.99982,0.0,0.04279]
[1777675679381,53.93,78208.85,0.0,0.99982,0.0,0.04282]
[1777675679580,53.93,78208.85,0.0,0.99982,0.0,0.04282]
[1777675680740,53.93,78208.64,0.0,0.99982,0.0,0.04283]
[1777675680831,53.93,78208.64,0.0,0.99982,0.0,0.04283]
[1777675686068,53.93,78207.91,0.0,0.99982,0.0,0.04286]
[1777675691104,53.93,78207.76,0.0,0.99982,0.0,0.04287]
[1777675696246,53.93,78207.61,0.0,0.99982,0.0,0.04288]
[1777675696332,53.93,78207.61,0.0,0.99982,0.0,0.04288]
[1777675696296,53.93,78207.61,0.0,0.99982,0.0,0.04288]
[1777675697443,53.93,78207.61,0.0,0.99982,0.0,0.04288]
[1777675697584,53.93,78207.61,0.0,0.99982,0.0,0.04288]
[1777675703189,53.93,78207.74,0.0,0.99982,0.0,0.04287]
[1777675709230,53.93,78203.64,0.0,0.99982,0.0,0.04305]
[1777675710238,53.93,78200.44,0.0,0.99982,0.0,0.0432]
[1777675713365,53.93,78200.77,0.0,0.99982,0.0,0.0431]
[1777675713577,53.93,78200.77,0.0,0.99982,0.0,0.0431]
[1777675714266,53.93,78200.55,0.0,0.99982,0.0,0.0431]
[1777675714858,53.93,78200.55,0.0,0.99982,0.0,0.0431]
[1777675715080,53.93,78200.55,0.0,0.99982,0.0,0.0431]
[1777675722322,53.93,78200.69,0.0,0.99982,0.0,0.0431]
[1777675728364,53.93,78201.04,0.0,0.99982,0.0,0.04308]
[1777675733399,53.93,78200.94,0.0,0.99982,0.0,0.04309]
[1777675738435,53.93,78201.14,0.0,0.99982,0.0,0.04308]
[1777675743470,53.93,78200.89,0.0,0.99982,0.0,0.04309]
[1777675743581,53.93,78200.89,0.0,0.99982,0.0,0.04309]
[1777675743831,53.93,78200.89,0.0,0.99982,0.0,0.04309]
[1777675743932,53.93,78200.89,0.0,0.99982,0.0,0.04309]
[1777675745484,53.93,78192.9,0.0,0.99982,0.0,0.04345]
[1777675746491,53.93,78187.58,0.0,0.99982,0.0,0.04369]
[1777675748505,53.93,78184.11,0.0,0.99982,0.0,0.04384]
[1777675752533,53.93,78180.65,0.0,0.99982,0.0,0.044]
[1777675753540,53.93,78176.93,0.0,0.99982,0.0,0.04417]
[1777675755554,53.93,78171.52,0.0,0.99982,0.0,0.04442]
[1777675756561,53.93,78167.86,0.0,0.99981,0.0,0.04459]
[1777675757568,53.93,78164.91,0.0,0.99981,0.0,0.04472]
[1777675759582,53.93,78159.37,0.0,0.99981,0.0,0.04498]
[1777675760589,53.93,78152.55,0.0,0.99981,0.0,0.0453]
[1777675762603,53.93,78150.49,0.0,0.99981,0.0,0.04539]
[1777675765624,53.93,78145.4,0.0,0.99981,0.0,0.04563]
[1777675766631,53.93,78142.28,0.0,0.99981,0.0,0.04578]
[1777675769652,53.93,78134.44,0.0,0.99981,0.0,0.04615]
[1777675774688,53.93,78135.28,0.0,0.99981,0.0,0.04602]
[1777675777709,53.93,78140.59,0.0,0.99981,0.0,0.04577]
[1777675778716,53.93,78145.21,0.0,0.99981,0.0,0.04555]
[1777675780729,53.93,78149.82,0.0,0.99981,0.0,0.04533]
[1777675783826,53.93,78147.94,0.0,0.99981,0.0,0.04542]
[1777675784081,53.93,78147.94,0.0,0.99981,0.0,0.04542]
[1777675789793,53.93,78151.92,0.0,0.99981,0.0,0.04524]
[1777675791807,53.93,78157.49,0.0,0.99981,0.0,0.04498]
[1777675795446,53.93,78158.9,0.0,0.99981,0.0,0.04491]
[1777675795578,53.93,78159.19,0.0,0.99981,0.0,0.0449]
[1777675795835,53.93,78159.61,0.0,0.99981,0.0,0.04488]
[1777675796976,53.93,78159.61,0.0,0.99981,0.0,0.04488]
[1777675797080,53.93,78159.61,0.0,0.99981,0.0,0.04488]
[1777675800870,53.93,78156.36,0.0,0.99981,0.0,0.04503]
[1777675802883,53.93,78150.91,0.0,0.99981,0.0,0.04528]
[1777675804239,53.93,78150.91,0.0,0.99981,0.0,0.04528]
[1777675804333,53.93,78150.91,0.0,0.99981,0.0,0.04528]
[1777675804427,53.93,78148.15,0.0,0.99981,0.0,0.04541]
[1777675805877,53.93,78146.73,0.0,0.99981,0.0,0.04548]
[1777675806082,53.93,78146.73,0.0,0.99981,0.0,0.04548]
[1777675810466,53.93,78146.3,0.0,0.99981,0.0,0.0455]
[1777675812954,53.93,78141.7,0.0,0.99981,0.0,0.04572]
[1777675816658,53.93,78140.95,0.0,0.99981,0.0,0.04575]
[1777675816833,53.93,78140.95,0.0,0.99981,0.0,0.04575]
[1777675816982,53.93,78140.78,0.0,0.99981,0.0,0.04576]
[1777675818167,53.93,78140.78,0.0,0.99981,0.0,0.04576]
[1777675818330,53.93,78140.78,0.0,0.99981,0.0,0.04576]
[1777675826193,53.93,78140.4,0.0,0.99981,0.0,0.04578]
[1777675832089,53.93,78140.58,0.0,0.99981,0.0,0.04568]
[1777675835473,53.93,78139.98,0.0,0.99981,0.0,0.04571]
[1777675835476,53.93,78139.82,0.0,0.99981,0.0,0.04571]
[1777675835581,53.93,78139.82,0.0,0.99981,0.0,0.04571]
[1777675836545,53.93,78139.82,0.0,0.99981,0.0,0.04571]
[1777675836579,53.93,78140.6,0.0,0.99981,0.0,0.04568]
[1777675842159,53.93,78143.78,0.0,0.99981,0.0,0.04553]
[1777675843165,53.93,78147.02,0.0,0.99981,0.0,0.04538]
[1777675845465,53.93,78148.2,0.0,0.99981,0.0,0.04532]
[1777675845479,53.93,78152.44,0.0,0.99981,0.0,0.04512]
[1777675845583,53.93,78152.44,0.0,0.99981,0.0,0.04512]
[1777675846786,53.93,78153.22,0.0,0.99981,0.0,0.04509]
[1777675846830,53.93,78153.22,0.0,0.99981,0.0,0.04509]
[1777675852230,53.93,78155.14,0.0,0.99981,0.0,0.045]
[1777675855138,53.93,78155.24,0.0,0.99981,0.0,0.04499]
[1777675860247,53.93,78155.22,0.0,0.99981,0.0,0.04499]
[1777675860328,53.93,78155.22,0.0,0.99981,0.0,0.04499]
[1777675860343,53.93,78155.15,0.0,0.99981,0.0,0.045]
[1777675863858,53.93,78155.17,0.0,0.99981,0.0,0.045]
[1777675864082,53.93,78155.17,0.0,0.99981,0.0,0.045]
[1777675872496,53.93,78157.98,0.0,0.99981,0.0,0.04487]
[1777675874885,53.93,78157.63,0.0,0.99981,0.0,0.04488]
[1777675875083,53.93,78157.63,0.0,0.99981,0.0,0.04488]
[1777675875392,53.93,78157.7,0.0,0.99981,0.0,0.04488]
[1777675875978,53.93,78157.7,0.0,0.99981,0.0,0.04488]
[1777675876091,53.93,78157.7,0.0,0.99981,0.0,0.04488]
[1777675881434,53.93,78160.01,0.0,0.99981,0.0,0.04477]
[1777675885141,53.93,78158.97,0.0,0.99981,0.0,0.04482]
[1777675885335,53.93,78158.97,0.0,0.99981,0.0,0.04482]
[1777675885462,53.93,78159.4,0.0,0.99981,0.0,0.0448]
[1777675885651,53.93,78159.4,0.0,0.99981,0.0,0.0448]
[1777675885833,53.93,78159.4,0.0,0.99981,0.0,0.0448]
[1777675891504,53.93,78161.13,0.0,0.99981,0.0,0.04463]
[1777675895051,53.93,78158.81,0.0,0.99981,0.0,0.04474]
[1777675895090,53.93,78158.81,0.0,0.99981,0.0,0.04474]
[1777675895532,53.93,78159.01,0.0,0.99981,0.0,0.04473]
[1777675898471,53.93,78158.79,0.0,0.99981,0.0,0.04474]
[1777675898580,53.93,78158.79,0.0,0.99981,0.0,0.04474]
[1777675903587,53.93,78163.76,0.0,0.99981,0.0,0.04451]
[1777675905187,53.93,78165.92,0.0,0.99982,0.0,0.04441]
[1777675905328,53.93,78165.92,0.0,0.99982,0.0,0.04441]
[1777675905604,53.93,78165.45,0.0,0.99982,0.0,0.04443]
[1777675906611,53.93,78168.42,0.0,0.99982,0.0,0.0443]
[1777675908146,53.93,78167.89,0.0,0.99982,0.0,0.04432]
[1777675908330,53.93,78167.89,0.0,0.99982,0.0,0.04432]
[1777675913660,53.93,78169.89,0.0,0.99982,0.0,0.04423]
[1777675914667,53.93,78165.65,0.0,0.99982,0.0,0.04442]
[1777675916169,53.93,78165.65,0.0,0.99982,0.0,0.04442]
[1777675916329,53.93,78165.65,0.0,0.99982,0.0,0.04442]
[1777675916403,53.93,78162.78,0.0,0.99981,0.0,0.04456]
[1777675918057,53.93,78161.55,0.0,0.99981,0.0,0.04461]
[1777675918089,53.93,78161.55,0.0,0.99981,0.0,0.04461]
[1777675923731,53.93,78161.31,0.0,0.99981,0.0,0.04462]
[1777675927263,53.93,78162.38,0.0,0.99981,0.0,0.04458]
[1777675927333,53.93,78162.38,0.0,0.99981,0.0,0.04458]
[1777675927364,53.93,78161.75,0.0,0.99981,0.0,0.0446]
[1777675927759,53.93,78164.11,0.0,0.99981,0.0,0.0445]
[1777675928895,53.93,78164.11,0.0,0.99981,0.0,0.0445]
[1777675929082,53.93,78164.11,0.0,0.99981,0.0,0.0445]
[1777675934665,53.93,78166.16,0.0,0.99982,0.0,0.0444]
[1777675934830,53.93,78167.85,0.0,0.99982,0.0,0.04432]
[1777675934926,53.93,78169.08,0.0,0.99982,0.0,0.04427]
[1777675936050,53.93,78169.08,0.0,0.99982,0.0,0.04427]
[1777675936087,53.93,78169.08,0.0,0.99982,0.0,0.04427]
[1777675940852,53.93,78173.82,0.0,0.99982,0.0,0.04405]
[1777675942253,53.93,78173.82,0.0,0.99982,0.0,0.04405]
[1777675942342,53.93,78173.82,0.0,0.99982,0.0,0.04405]
[1777675942349,53.93,78177.25,0.0,0.99982,0.0,0.0439]
[1777675944796,53.93,78177.6,0.0,0.99982,0.0,0.04388]
[1777675944828,53.93,78177.6,0.0,0.99982,0.0,0.04388]
[1777675950922,53.93,78177.57,0.0,0.99982,0.0,0.04388]
[1777675955957,53.93,78177.45,0.0,0.99982,0.0,0.0438]
[1777675956875,53.93,78177.45,0.0,0.99982,0.0,0.0438]
[1777675957085,53.93,78177.45,0.0,0.99982,0.0,0.0438]
[1777675957303,53.93,78177.36,0.0,0.99982,0.0,0.0438]
[1777675959017,53.93,78177.72,0.0,0.99982,0.0,0.04379]
[1777675959076,53.93,78177.72,0.0,0.99982,0.0,0.04379]
[1777675961769,53.93,78180.2,0.0,0.99982,0.0,0.04368]
[1777675961833,53.93,78180.2,0.0,0.99982,0.0,0.04368]
[1777675961999,53.93,78181.82,0.0,0.99982,0.0,0.0436]
[1777675963391,53.93,78181.82,0.0,0.99982,0.0,0.0436]
[1777675963581,53.93,78181.82,0.0,0.99982,0.0,0.0436]
[1777675967780,53.93,78183.04,0.0,0.99982,0.0,0.04355]
[1777675967826,53.93,78183.04,0.0,0.99982,0.0,0.04355]
[1777675968440,53.93,78183.04,0.0,0.99982,0.0,0.04355]
[1777675968581,53.93,78183.04,0.0,0.99982,0.0,0.04355]
[1777675968676,53.93,78182.44,0.0,0.99982,0.0,0.04357]
[1777675973931,53.93,78181.24,0.0,0.99982,0.0,0.04363]
[1777675974085,53.93,78181.24,0.0,0.99982,0.0,0.04363]
[1777675974143,53.93,78180.67,0.0,0.99982,0.0,0.04365]
[1777675974821,53.93,78180.67,0.0,0.99982,0.0,0.04365]
[1777675975075,53.93,78180.67,0.0,0.99982,0.0,0.04365]
[1777675981135,53.93,78178.64,0.0,0.99982,0.0,0.04375]
[1777675982142,53.93,78173.52,0.0,0.99982,0.0,0.04398]
[1777675982889,53.93,78173.52,0.0,0.99982,0.0,0.04398]
[1777675983080,53.93,78173.52,0.0,0.99982,0.0,0.04398]
[1777675983149,53.93,78170.78,0.0,0.99982,0.0,0.0441]
[1777675984748,53.93,78170.35,0.0,0.99982,0.0,0.04412]
[1777675984833,53.93,78170.35,0.0,0.99982,0.0,0.04412]
[1777675987176,53.93,78167.7,0.0,0.99982,0.0,0.04424]
[1777675990198,53.93,78170.13,0.0,0.99982,0.0,0.04413]
[1777675992183,53.93,78171.94,0.0,0.99982,0.0,0.04405]
[1777675992327,53.93,78171.94,0.0,0.99982,0.0,0.04405]
[1777675992398,53.93,78171.57,0.0,0.99982,0.0,0.04407]
[1777675993918,53.93,78171.51,0.0,0.99982,0.0,0.04407]
[1777675994085,53.93,78171.51,0.0,0.99982,0.0,0.04407]
[1777676000261,53.93,78169.7,0.0,0.99982,0.0,0.04415]
[1777676001435,53.93,78169.85,0.0,0.99982,0.0,0.04415]
[1777676001585,53.93,78169.85,0.0,0.99982,0.0,0.04415]
[1777676001591,53.93,78170.47,0.0,0.99982,0.0,0.04412]
[1777676003288,53.93,78172.79,0.0,0.99982,0.0,0.04401]
[1777676006215,53.93,78174.16,0.0,0.99982,0.0,0.04395]
[1777676006334,53.93,78174.16,0.0,0.99982,0.0,0.04395]
[1777676010764,53.93,78174.24,0.0,0.99982,0.0,0.04395]
[1777676010835,53.93,78174.24,0.0,0.99982,0.0,0.04395]
[1777676014367,53.93,78177.56,0.0,0.99982,0.0,0.04371]
[1777676015355,53.93,78177.56,0.0,0.99982,0.0,0.04371]
[1777676015580,53.93,78177.56,0.0,0.99982,0.0,0.04371]
[1777676015598,53.93,78178.32,0.0,0.99982,0.0,0.04367]
[1777676017458,53.93,78179.38,0.0,0.99982,0.0,0.04363]
[1777676017585,53.93,78179.38,0.0,0.99982,0.0,0.04363]
[1777676018395,53.93,78181.76,0.0,0.99982,0.0,0.04352]
[1777676021884,53.93,78180.97,0.0,0.99982,0.0,0.04355]
[1777676022088,53.93,78180.97,0.0,0.99982,0.0,0.04355]
[1777676022423,53.93,78182.65,0.0,0.99982,0.0,0.04348]
[1777676027246,53.93,78183.99,0.0,0.99982,0.0,0.04342]
[1777676027327,53.93,78183.99,0.0,0.99982,0.0,0.04342]
[1777676027458,53.93,78182.4,0.0,0.99982,0.0,0.04349]
[1777676029724,53.93,78182.55,0.0,0.99982,0.0,0.04348]
[1777676029831,53.93,78183.01,0.0,0.99982,0.0,0.04346]
[1777676035515,53.93,78182.72,0.0,0.99982,0.0,0.04348]
[1777676040550,53.93,78182.87,0.0,0.99982,0.0,0.04347]
[1777676045585,53.93,78183.08,0.0,0.99982,0.0,0.04346]
[1777676048606,53.93,78185.17,0.0,0.99982,0.0,0.04337]
[1777676049654,53.93,78185.17,0.0,0.99982,0.0,0.04337]
[1777676049755,53.93,78185.52,0.0,0.99982,0.0,0.04335]
[1777676049830,53.93,78185.52,0.0,0.99982,0.0,0.04335]
[1777676050620,53.93,78186.18,0.0,0.99982,0.0,0.04332]
[1777676052343,53.93,78186.2,0.0,0.99982,0.0,0.04332]
[1777676052581,53.93,78186.2,0.0,0.99982,0.0,0.04332]
[1777676057669,53.93,78184.57,0.0,0.99982,0.0,0.04339]
[1777676062704,53.93,78184.31,0.0,0.99982,0.0,0.0434]
[1777676064753,53.93,78184.23,0.0,0.99982,0.0,0.04341]
[1777676064718,53.93,78179.35,0.0,0.99982,0.0,0.04363]
[1777676064826,53.93,78179.35,0.0,0.99982,0.0,0.04363]
[1777676065725,53.93,78179.31,0.0,0.99982,0.0,0.04363]
[1777676067739,53.93,78168.07,0.0,0.99982,0.0,0.04414]
[1777676068745,53.93,78162.95,0.0,0.99982,0.0,0.04437]
[1777676069753,53.93,78160.94,0.0,0.99981,0.0,0.04447]
[1777676070760,53.93,78158.58,0.0,0.99981,0.0,0.04457]
[1777676071374,53.93,78158.58,0.0,0.99981,0.0,0.04457]
[1777676071587,53.93,78158.58,0.0,0.99981,0.0,0.04457]
[1777676072775,53.93,78159.99,0.0,0.99982,0.0,0.04442]
[1777676080788,53.93,78159.56,0.0,0.99982,0.0,0.04444]
[1777676079825,53.93,78162.88,0.0,0.99982,0.0,0.04429]
[1777676080826,53.93,78162.88,0.0,0.99982,0.0,0.04429]
[1777676081075,53.93,78162.88,0.0,0.99982,0.0,0.04429]
[1777676081176,53.93,78163.26,0.0,0.99982,0.0,0.04427]
[1777676084030,53.93,78163.3,0.0,0.99982,0.0,0.04427]
[1777676084086,53.93,78163.3,0.0,0.99982,0.0,0.04427]
[1777676087880,53.93,78161.61,0.0,0.99982,0.0,0.04435]
[1777676088866,53.93,78161.61,0.0,0.99982,0.0,0.04435]
[1777676089082,53.93,78161.61,0.0,0.99982,0.0,0.04435]
[1777676090901,53.93,78160.28,0.0,0.99982,0.0,0.04441]
[1777676095814,53.93,78158.34,0.0,0.99981,0.0,0.0445]
[1777676095937,53.93,78153.54,0.0,0.99981,0.0,0.04472]
[1777676096863,53.93,78153.54,0.0,0.99981,0.0,0.04472]
[1777676097082,53.93,78153.54,0.0,0.99981,0.0,0.04472]
[1777676098094,53.93,78153.35,0.0,0.99981,0.0,0.04473]
[1777676098180,53.93,78154.2,0.0,0.99981,0.0,0.04469]
[1777676098958,53.93,78150.94,0.0,0.99981,0.0,0.04484]
[1777676107014,53.93,78151.38,0.0,0.99981,0.0,0.04482]
[1777676113056,53.93,78151.48,0.0,0.99981,0.0,0.04481]
[1777676115376,53.93,78151.46,0.0,0.99981,0.0,0.04481]
[1777676115580,53.93,78151.46,0.0,0.99981,0.0,0.04481]
[1777676120532,53.93,78152.59,0.0,0.99981,0.0,0.04476]
[1777676120582,53.93,78152.59,0.0,0.99981,0.0,0.04476]
[1777676122261,53.93,78155.03,0.0,0.99981,0.0,0.04465]
[1777676122336,53.93,78155.03,0.0,0.99981,0.0,0.04465]
[1777676122342,53.93,78154.97,0.0,0.99981,0.0,0.04465]
[1777676130174,53.93,78155.6,0.0,0.99981,0.0,0.04462]
[1777676137224,53.93,78155.3,0.0,0.99981,0.0,0.04455]
[1777676140333,53.93,78157.57,0.0,0.99982,0.0,0.04444]
[1777676140581,53.93,78157.57,0.0,0.99982,0.0,0.04444]
[1777676142261,53.93,78160.93,0.0,0.99982,0.0,0.04429]
[1777676146289,53.93,78161.56,0.0,0.99982,0.0,0.04426]
[1777676147296,53.93,78161.35,0.0,0.99982,0.0,0.04427]
[1777676149820,53.93,78159.4,0.0,0.99982,0.0,0.04436]
[1777676149837,53.93,78159.4,0.0,0.99982,0.0,0.04436]
[1777676152445,53.93,78157.44,0.0,0.99981,0.0,0.04445]
[1777676152577,53.93,78157.44,0.0,0.99981,0.0,0.04445]
[1777676152677,53.93,78157.37,0.0,0.99981,0.0,0.04445]
[1777676158376,53.93,78157.49,0.0,0.99981,0.0,0.04445]
[1777676160862,53.93,78157.44,0.0,0.99981,0.0,0.04445]
[1777676161083,53.93,78157.44,0.0,0.99981,0.0,0.04445]
[1777676167438,53.93,78156.26,0.0,0.99981,0.0,0.04451]
[1777676172473,53.93,78156.92,0.0,0.99981,0.0,0.04447]
[1777676174535,53.93,78157.05,0.0,0.99981,0.0,0.04447]
[1777676174582,53.93,78157.05,0.0,0.99981,0.0,0.04447]
[1777676179486,53.93,78156.52,0.0,0.99981,0.0,0.04449]
[1777676179579,53.93,78156.52,0.0,0.99981,0.0,0.04449]
[1777676179587,53.93,78156.69,0.0,0.99981,0.0,0.04449]
[1777676181764,53.93,78156.69,0.0,0.99981,0.0,0.04449]
[1777676181837,53.93,78156.69,0.0,0.99981,0.0,0.04449]
[1777676187579,53.93,78154.94,0.0,0.99981,0.0,0.04457]
[1777676192614,53.93,78155.21,0.0,0.99981,0.0,0.04447]
[1777676194195,53.93,78155.12,0.0,0.99981,0.0,0.04447]
[1777676194331,53.93,78155.12,0.0,0.99981,0.0,0.04447]
[1777676197111,53.93,78155.16,0.0,0.99981,0.0,0.04447]
[1777676197329,53.93,78155.16,0.0,0.99981,0.0,0.04447]
[1777676197649,53.93,78155.17,0.0,0.99981,0.0,0.04447]
[1777676199663,53.93,78151.84,0.0,0.99981,0.0,0.04462]
[1777676204698,53.93,78151.0,0.0,0.99981,0.0,0.04466]
[1777676210740,53.93,78151.24,0.0,0.99981,0.0,0.04465]
[1777676211747,53.93,78154.66,0.0,0.99981,0.0,0.04449]
[1777676213761,53.93,78158.25,0.0,0.99982,0.0,0.04433]
[1777676215380,53.93,78157.68,0.0,0.99982,0.0,0.04435]
[1777676215580,53.93,78157.68,0.0,0.99982,0.0,0.04435]
[1777676220809,53.93,78161.31,0.0,0.99982,0.0,0.04419]
[1777676223009,53.93,78160.29,0.0,0.99982,0.0,0.04423]
[1777676223079,53.93,78160.29,0.0,0.99982,0.0,0.04423]
[1777676223831,53.93,78160.46,0.0,0.99982,0.0,0.04422]
[1777676228866,53.93,78162.84,0.0,0.99982,0.0,0.04412]
[1777676230390,53.93,78162.75,0.0,0.99982,0.0,0.04412]
[1777676230577,53.93,78162.75,0.0,0.99982,0.0,0.04412]
[1777676235408,53.93,78165.54,0.0,0.99982,0.0,0.04399]
[1777676235576,53.93,78165.54,0.0,0.99982,0.0,0.04399]
[1777676235915,53.93,78165.34,0.0,0.99982,0.0,0.044]
[1777676240949,53.93,78166.13,0.0,0.99982,0.0,0.04397]
[1777676242103,53.93,78167.81,0.0,0.99982,0.0,0.04389]
[1777676242213,53.93,78167.81,0.0,0.99982,0.0,0.04389]
[1777676249394,53.93,78168.2,0.0,0.99982,0.0,0.04387]
[1777676249578,53.93,78168.2,0.0,0.99982,0.0,0.04387]
[1777676250319,53.93,78169.07,0.0,0.99982,0.0,0.04383]
[1777676250334,53.93,78169.07,0.0,0.99982,0.0,0.04383]
[1777676250365,53.93,78169.32,0.0,0.99982,0.0,0.04382]
[1777676256055,53.93,78167.07,0.0,0.99982,0.0,0.04384]
[1777676257406,53.93,78167.07,0.0,0.99982,0.0,0.04384]
[1777676257579,53.93,78167.07,0.0,0.99982,0.0,0.04384]
[1777676263104,53.93,78165.77,0.0,0.99982,0.0,0.0439]
[1777676266311,53.93,78165.62,0.0,0.99982,0.0,0.0439]
[1777676266335,53.93,78165.62,0.0,0.99982,0.0,0.0439]
[1777676266413,53.93,78165.66,0.0,0.99982,0.0,0.0439]
[1777676270397,53.93,78165.51,0.0,0.99982,0.0,0.04391]
[1777676270574,53.93,78165.51,0.0,0.99982,0.0,0.04391]
[1777676272167,53.93,78161.96,0.0,0.99982,0.0,0.04407]
[1777676278209,53.93,78162.21,0.0,0.99982,0.0,0.04406]
[1777676283311,53.93,78162.59,0.0,0.99982,0.0,0.04404]
[1777676284091,53.93,78162.31,0.0,0.99982,0.0,0.04405]
[1777676287536,53.93,78161.43,0.0,0.99982,0.0,0.04409]
[1777676287578,53.93,78161.43,0.0,0.99982,0.0,0.04409]
[1777676287678,53.93,78161.62,0.0,0.99982,0.0,0.04408]
[1777676290292,53.93,78158.59,0.0,0.99982,0.0,0.04422]
[1777676294093,53.93,78158.82,0.0,0.99982,0.0,0.04421]
[1777676294333,53.93,78158.82,0.0,0.99982,0.0,0.04421]
[1777676300364,53.93,78152.44,0.0,0.99981,0.0,0.04451]
[1777676303428,53.93,78152.18,0.0,0.99981,0.0,0.04452]
[1777676303581,53.93,78152.18,0.0,0.99981,0.0,0.04452]
[1777676303674,53.93,78152.15,0.0,0.99981,0.0,0.04452]
[1777676304379,53.93,78152.15,0.0,0.99981,0.0,0.04452]
[1777676304584,53.93,78152.15,0.0,0.99981,0.0,0.04452]
[1777676310435,53.93,78152.15,0.0,0.99981,0.0,0.04452]
[1777676315942,53.93,78152.18,0.0,0.99981,0.0,0.04443]
[1777676316039,53.93,78152.33,0.0,0.99982,0.0,0.04442]
[1777676316094,53.93,78152.33,0.0,0.99982,0.0,0.04442]
[1777676316863,53.93,78152.33,0.0,0.99982,0.0,0.04442]
[1777676317081,53.93,78152.37,0.0,0.99982,0.0,0.04442]
[1777676322519,53.93,78152.2,0.0,0.99981,0.0,0.04443]
[1777676327554,53.93,78151.9,0.0,0.99981,0.0,0.04444]
[1777676332590,53.93,78154.01,0.0,0.99982,0.0,0.04435]
[1777676335611,53.93,78150.87,0.0,0.99981,0.0,0.04449]
[1777676339640,53.93,78146.99,0.0,0.99981,0.0,0.04467]
[1777676340834,53.93,78146.99,0.0,0.99981,0.0,0.04467]
[1777676340930,53.93,78147.54,0.0,0.99981,0.0,0.04464]
[1777676341079,53.93,78147.54,0.0,0.99981,0.0,0.04464]
[1777676342276,53.93,78147.51,0.0,0.99981,0.0,0.04464]
[1777676342328,53.93,78147.51,0.0,0.99981,0.0,0.04464]
[1777676345682,53.93,78137.54,0.0,0.99981,0.0,0.04511]
[1777676347696,53.93,78137.43,0.0,0.99981,0.0,0.04511]
[1777676350640,53.93,78137.23,0.0,0.99981,0.0,0.04512]
[1777676350832,53.93,78137.23,0.0,0.99981,0.0,0.04512]
[1777676350888,53.93,78137.64,0.0,0.99981,0.0,0.0451]
[1777676351825,53.93,78137.64,0.0,0.99981,0.0,0.0451]
[1777676352078,53.93,78137.64,0.0,0.99981,0.0,0.0451]
[1777676356760,53.93,78141.74,0.0,0.99981,0.0,0.04491]
[1777676357767,53.93,78145.76,0.0,0.99981,0.0,0.04473]
[1777676360358,53.93,78146.69,0.0,0.99981,0.0,0.04468]
[1777676360578,53.93,78146.69,0.0,0.99981,0.0,0.04468]
[1777676360788,53.93,78146.9,0.0,0.99981,0.0,0.04467]
[1777676361606,53.93,78146.9,0.0,0.99981,0.0,0.04467]
[1777676361827,53.93,78146.9,0.0,0.99981,0.0,0.04467]
[1777676367837,53.93,78143.56,0.0,0.99981,0.0,0.04483]
[1777676372617,53.93,78143.81,0.0,0.99981,0.0,0.04482]
[1777676372827,53.93,78143.81,0.0,0.99981,0.0,0.04482]
[1777676378914,53.93,78143.84,0.0,0.99981,0.0,0.04473]
[1777676380928,53.93,78147.45,0.0,0.99981,0.0,0.04456]
[1777676384233,53.93,78146.13,0.0,0.99981,0.0,0.04462]
[1777676384333,53.93,78146.13,0.0,0.99981,0.0,0.04462]
[1777676384956,53.93,78145.49,0.0,0.99981,0.0,0.04465]
[1777676385665,53.93,78145.49,0.0,0.99981,0.0,0.04465]
[1777676385830,53.93,78145.49,0.0,0.99981,0.0,0.04465]
[1777676390998,53.93,78146.79,0.0,0.99981,0.0,0.04459]
[1777676393964,53.93,78146.79,0.0,0.99981,0.0,0.04459]
[1777676394083,53.93,78146.79,0.0,0.99981,0.0,0.04459]
[1777676397363,53.93,78146.72,0.0,0.99981,0.0,0.04459]
[1777676397576,53.93,78146.72,0.0,0.99981,0.0,0.04459]
[1777676398046,53.93,78146.94,0.0,0.99981,0.0,0.04458]
[1777676401097,53.93,78141.81,0.0,0.99981,0.0,0.04482]
[1777676401426,53.93,78141.81,0.0,0.99981,0.0,0.04482]
[1777676402082,53.93,78129.45,0.0,0.99981,0.0,0.0454]
[1777676403090,53.93,78130.9,0.0,0.99981,0.0,0.04533]
[1777676404957,53.93,78131.76,0.0,0.99981,0.0,0.04529]
[1777676410141,53.93,78131.64,0.0,0.99981,0.0,0.04529]
[1777676415187,53.93,78131.84,0.0,0.99981,0.0,0.04528]
[1777676420212,53.93,78131.97,0.0,0.99981,0.0,0.04528]
[1777676425247,53.93,78132.05,0.0,0.99981,0.0,0.04527]
[1777676430873,53.93,78132.26,0.0,0.99981,0.0,0.04526]
[1777676431087,53.93,78132.26,0.0,0.99981,0.0,0.04526]
[1777676431185,53.93,78132.24,0.0,0.99981,0.0,0.04518]
[1777676431704,53.93,78132.24,0.0,0.99981,0.0,0.04518]
[1777676431830,53.93,78132.24,0.0,0.99981,0.0,0.04518]
[1777676439500,53.93,78131.89,0.0,0.99981,0.0,0.04519]
[1777676439584,53.93,78131.89,0.0,0.99981,0.0,0.04519]
[1777676439655,53.93,78131.96,0.0,0.99981,0.0,0.04519]
[1777676440216,53.93,78131.96,0.0,0.99981,0.0,0.04519]
[1777676440330,53.93,78131.96,0.0,0.99981,0.0,0.04519]
[1777676447349,53.93,78133.71,0.0,0.99981,0.0,0.04511]
[1777676454055,53.93,78132.21,0.0,0.99981,0.0,0.04518]
[1777676454082,53.93,78132.21,0.0,0.99981,0.0,0.04518]
[1777676454149,53.93,78131.59,0.0,0.99981,0.0,0.04521]
[1777676454802,53.93,78131.59,0.0,0.99981,0.0,0.04521]
[1777676454830,53.93,78131.59,0.0,0.99981,0.0,0.04521]
[1777676460493,53.93,78131.76,0.0,0.99981,0.0,0.0452]
[1777676465528,53.93,78131.74,0.0,0.99981,0.0,0.0452]
[1777676470563,53.93,78132.07,0.0,0.99981,0.0,0.04518]
[1777676474767,53.93,78133.77,0.0,0.99981,0.0,0.0451]
[1777676474829,53.93,78133.77,0.0,0.99981,0.0,0.0451]
[1777676474930,53.93,78133.8,0.0,0.99981,0.0,0.0451]
[1777676475604,53.93,78133.8,0.0,0.99981,0.0,0.0451]
[1777676475830,53.93,78133.8,0.0,0.99981,0.0,0.0451]
[1777676481641,53.93,78138.58,0.0,0.99981,0.0,0.04488]
[1777676482533,53.93,78138.58,0.0,0.99981,0.0,0.04488]
[1777676482587,53.93,78138.58,0.0,0.99981,0.0,0.04488]
[1777676482648,53.93,78139.31,0.0,0.99981,0.0,0.04485]
[1777676483635,53.93,78139.31,0.0,0.99981,0.0,0.04485]
[1777676483830,53.93,78139.31,0.0,0.99981,0.0,0.04485]
[1777676489696,53.93,78130.16,0.0,0.99981,0.0,0.04527]
[1777676490704,53.93,78124.72,0.0,0.99981,0.0,0.04553]
[1777676491711,53.93,78122.82,0.0,0.99981,0.0,0.04553]
[1777676492346,53.93,78122.82,0.0,0.99981,0.0,0.04553]
[1777676492577,53.93,78122.82,0.0,0.99981,0.0,0.04553]
[1777676492718,53.93,78122.47,0.0,0.99981,0.0,0.04554]
[1777676493305,53.93,78122.47,0.0,0.99981,0.0,0.04554]
[1777676493331,53.93,78122.47,0.0,0.99981,0.0,0.04554]
[1777676494732,53.93,78119.3,0.0,0.99981,0.0,0.04569]
[1777676497753,53.93,78115.46,0.0,0.99981,0.0,0.04588]
[1777676499246,53.93,78115.46,0.0,0.99981,0.0,0.04588]
[1777676499767,53.93,78109.31,0.0,0.99981,0.0,0.04617]
[1777676500774,53.93,78106.39,0.0,0.99981,0.0,0.04631]
[1777676501781,53.93,78103.1,0.0,0.99981,0.0,0.04646]
[1777676503556,53.93,78102.26,0.0,0.99981,0.0,0.0465]
[1777676503584,53.93,78102.26,0.0,0.99981,0.0,0.0465]
[1777676503795,53.93,78103.1,0.0,0.99981,0.0,0.04646]
[1777676505954,53.93,78103.17,0.0,0.99981,0.0,0.04646]
[1777676506077,53.93,78103.17,0.0,0.99981,0.0,0.04646]
[1777676511850,53.93,78102.39,0.0,0.99981,0.0,0.0465]
[1777676513632,53.93,78102.84,0.0,0.99981,0.0,0.04648]
[1777676513830,53.93,78102.84,0.0,0.99981,0.0,0.04648]
[1777676513865,53.93,78103.38,0.0,0.99981,0.0,0.04645]
[1777676515136,53.93,78103.38,0.0,0.99981,0.0,0.04645]
[1777676515329,53.93,78104.79,0.0,0.99981,0.0,0.04638]
[1777676520914,53.93,78107.0,0.0,0.99981,0.0,0.04628]
[1777676522928,53.93,78109.99,0.0,0.99981,0.0,0.04614]
[1777676523315,53.93,78109.99,0.0,0.99981,0.0,0.04614]
[1777676523329,53.93,78109.99,0.0,0.99981,0.0,0.04614]
[1777676523935,53.93,78109.71,0.0,0.99981,0.0,0.04615]
[1777676524385,53.93,78109.71,0.0,0.99981,0.0,0.04615]
[1777676524580,53.93,78109.71,0.0,0.99981,0.0,0.04615]
[1777676525949,53.93,78117.17,0.0,0.99981,0.0,0.04579]
[1777676528722,53.93,78119.55,0.0,0.99981,0.0,0.04568]
[1777676528828,53.93,78119.55,0.0,0.99981,0.0,0.04568]
[1777676528970,53.93,78121.05,0.0,0.99981,0.0,0.04561]
[1777676530263,53.93,78121.05,0.0,0.99981,0.0,0.04561]
[1777676530329,53.93,78120.31,0.0,0.99981,0.0,0.04565]
[1777676536019,53.93,78120.95,0.0,0.99981,0.0,0.04562]
[1777676538378,53.93,78120.62,0.0,0.99981,0.0,0.04563]
[1777676538578,53.93,78120.62,0.0,0.99981,0.0,0.04563]
[1777676539267,53.93,78120.62,0.0,0.99981,0.0,0.04563]
[1777676538676,53.93,78120.62,0.0,0.99981,0.0,0.04563]
[1777676539328,53.93,78120.62,0.0,0.99981,0.0,0.04563]
[1777676545885,53.93,78120.71,0.0,0.99981,0.0,0.04563]
[1777676547750,53.93,78120.29,0.0,0.99981,0.0,0.04565]
[1777676547836,53.93,78120.29,0.0,0.99981,0.0,0.04565]
[1777676548103,53.93,78120.5,0.0,0.99981,0.0,0.04564]
[1777676549313,53.93,78120.83,0.0,0.99981,0.0,0.04562]
[1777676549334,53.93,78120.83,0.0,0.99981,0.0,0.04562]
[1777676555152,53.93,78122.98,0.0,0.99981,0.0,0.04543]
[1777676556691,53.93,78123.07,0.0,0.99981,0.0,0.04543]
[1777676556835,53.93,78123.07,0.0,0.99981,0.0,0.04543]
[1777676557165,53.93,78123.26,0.0,0.99981,0.0,0.04542]
[1777676558084,53.93,78123.26,0.0,0.99981,0.0,0.04542]
[1777676558332,53.93,78123.22,0.0,0.99981,0.0,0.04542]
[1777676563302,53.93,78123.51,0.0,0.99981,0.0,0.04541]
[1777676568242,53.93,78121.38,0.0,0.99981,0.0,0.04551]
[1777676575292,53.93,78121.52,0.0,0.99981,0.0,0.0455]
[1777676577306,53.93,78124.46,0.0,0.99981,0.0,0.04536]
[1777676577905,53.93,78124.46,0.0,0.99981,0.0,0.04536]
[1777676578077,53.93,78124.46,0.0,0.99981,0.0,0.04536]
[1777676578313,53.93,78128.82,0.0,0.99981,0.0,0.04516]
[1777676579501,53.93,78129.77,0.0,0.99981,0.0,0.04511]
[1777676579582,53.93,78129.77,0.0,0.99981,0.0,0.04511]
[1777676585364,53.93,78128.48,0.0,0.99981,0.0,0.04517]
[1777676586897,53.93,78131.58,0.0,0.99981,0.0,0.04503]
[1777676587453,53.93,78131.58,0.0,0.99981,0.0,0.04503]
[1777676587583,53.93,78131.58,0.0,0.99981,0.0,0.04503]
[1777676587684,53.93,78133.57,0.0,0.99981,0.0,0.04494]
[1777676589328,53.93,78133.57,0.0,0.99981,0.0,0.04494]
[1777676589577,53.93,78133.02,0.0,0.99981,0.0,0.04496]
[1777676595434,53.93,78133.56,0.0,0.99981,0.0,0.04494]
[1777676599179,53.93,78134.46,0.0,0.99981,0.0,0.04489]
[1777676599332,53.93,78134.46,0.0,0.99981,0.0,0.04489]
[1777676599278,53.93,78138.54,0.0,0.99981,0.0,0.04471]
[1777676599462,53.93,78139.66,0.0,0.99981,0.0,0.04465]
[1777676600469,53.93,78142.86,0.0,0.99981,0.0,0.04451]
[1777676601429,53.93,78142.86,0.0,0.99981,0.0,0.04451]
[1777676601579,53.93,78142.86,0.0,0.99981,0.0,0.04451]
[1777676603818,53.93,78143.95,0.0,0.99981,0.0,0.04446]
[1777676606513,53.93,78141.73,0.0,0.99981,0.0,0.04456]
[1777676608338,53.93,78141.73,0.0,0.99981,0.0,0.04456]
[1777676608577,53.93,78142.63,0.0,0.99981,0.0,0.04452]
[1777676608631,53.93,78143.63,0.0,0.99981,0.0,0.04447]
[1777676610013,53.93,78143.63,0.0,0.99981,0.0,0.04447]
[1777676610087,53.93,78143.63,0.0,0.99981,0.0,0.04447]
[1777676613012,53.93,78145.08,0.0,0.99982,0.0,0.04432]
[1777676613089,53.93,78145.08,0.0,0.99982,0.0,0.04432]
[1777676613107,53.93,78145.74,0.0,0.99982,0.0,0.04429]
[1777676618595,53.93,78145.81,0.0,0.99982,0.0,0.04428]
[1777676624861,53.93,78145.86,0.0,0.99982,0.0,0.04428]
[1777676627481,53.93,78145.87,0.0,0.99982,0.0,0.04428]
[1777676627578,53.93,78145.87,0.0,0.99982,0.0,0.04428]
[1777676629672,53.93,78148.63,0.0,0.99982,0.0,0.04415]
[1777676630918,53.93,78148.63,0.0,0.99982,0.0,0.04415]
[1777676631081,53.93,78148.63,0.0,0.99982,0.0,0.04415]
[1777676631182,53.93,78148.78,0.0,0.99982,0.0,0.04415]
[1777676632749,53.93,78149.5,0.0,0.99982,0.0,0.04411]
[1777676632831,53.93,78149.5,0.0,0.99982,0.0,0.04411]
[1777676632927,53.93,78147.26,0.0,0.99982,0.0,0.04422]
[1777676635715,53.93,78145.64,0.0,0.99982,0.0,0.04429]
[1777676640750,53.93,78144.26,0.0,0.99982,0.0,0.04435]
[1777676643305,53.93,78144.26,0.0,0.99982,0.0,0.04435]
[1777676643324,53.93,78144.26,0.0,0.99982,0.0,0.04435]
[1777676644260,53.93,78144.38,0.0,0.99982,0.0,0.04435]
[1777676644329,53.93,78144.38,0.0,0.99982,0.0,0.04435]
[1777676644362,53.93,78142.8,0.0,0.99981,0.0,0.04442]
[1777676646793,53.93,78140.98,0.0,0.99981,0.0,0.0445]
[1777676647942,53.93,78140.98,0.0,0.99981,0.0,0.0445]
[1777676648078,53.93,78140.98,0.0,0.99981,0.0,0.0445]
[1777676648170,53.93,78140.98,0.0,0.99981,0.0,0.0445]
[1777676648324,53.93,78140.98,0.0,0.99981,0.0,0.0445]
[1777676648271,53.93,78138.65,0.0,0.99981,0.0,0.04461]
[1777676648807,53.93,78138.79,0.0,0.99981,0.0,0.04461]
[1777676652835,53.93,78141.13,0.0,0.99981,0.0,0.0445]
[1777676656565,53.93,78141.09,0.0,0.99981,0.0,0.0445]
[1777676656579,53.93,78141.09,0.0,0.99981,0.0,0.0445]
[1777676662217,53.93,78141.18,0.0,0.99981,0.0,0.0445]
[1777676662331,53.93,78141.18,0.0,0.99981,0.0,0.0445]
[1777676662319,53.93,78141.59,0.0,0.99981,0.0,0.04448]
[1777676662905,53.93,78141.38,0.0,0.99981,0.0,0.04449]
[1777676666688,53.93,78140.8,0.0,0.99981,0.0,0.04451]
[1777676666791,53.93,78140.8,0.0,0.99981,0.0,0.04451]
[1777676671008,53.93,78140.71,0.0,0.99981,0.0,0.04452]
[1777676671084,53.93,78140.71,0.0,0.99981,0.0,0.04452]
[1777676671184,53.93,78145.74,0.0,0.99982,0.0,0.0442]
[1777676672036,53.93,78145.74,0.0,0.99982,0.0,0.0442]
[1777676672075,53.93,78145.74,0.0,0.99982,0.0,0.0442]
[1777676672127,53.93,78145.76,0.0,0.99982,0.0,0.0442]
[1777676678010,53.93,78145.88,0.0,0.99982,0.0,0.04419]
[1777676680881,53.93,78146.04,0.0,0.99982,0.0,0.04418]
[1777676681075,53.93,78146.04,0.0,0.99982,0.0,0.04418]
[1777676689087,53.93,78146.01,0.0,0.99982,0.0,0.04419]
[1777676694122,53.93,78146.06,0.0,0.99982,0.0,0.04418]
[1777676697102,53.93,78145.64,0.0,0.99982,0.0,0.0442]
[1777676697330,53.93,78145.64,0.0,0.99982,0.0,0.0442]
[1777676701077,53.93,78144.92,0.0,0.99982,0.0,0.04424]
[1777676701171,53.93,78144.93,0.0,0.99982,0.0,0.04424]
[1777676707212,53.93,78144.84,0.0,0.99982,0.0,0.04424]
[1777676710187,53.93,78144.69,0.0,0.99982,0.0,0.04425]
[1777676710331,53.93,78144.69,0.0,0.99982,0.0,0.04425]
[1777676717283,53.93,78143.6,0.0,0.99982,0.0,0.0443]
[1777676723489,53.93,78143.6,0.0,0.99982,0.0,0.0443]
[1777676723574,53.93,78143.6,0.0,0.99982,0.0,0.0443]
[1777676728136,53.93,78142.74,0.0,0.99982,0.0,0.04434]
[1777676728328,53.93,78142.74,0.0,0.99982,0.0,0.04434]
[1777676728360,53.93,78142.8,0.0,0.99982,0.0,0.04433]
[1777676728870,53.93,78142.8,0.0,0.99982,0.0,0.04433]
[1777676729080,53.93,78142.8,0.0,0.99982,0.0,0.04433]
[1777676734402,53.93,78143.21,0.0,0.99982,0.0,0.04423]
[1777676739439,53.93,78143.94,0.0,0.99982,0.0,0.04419]
[1777676744474,53.93,78144.0,0.0,0.99982,0.0,0.04419]
[1777676745012,53.93,78144.0,0.0,0.99982,0.0,0.04419]
[1777676745080,53.93,78144.0,0.0,0.99982,0.0,0.04419]
[1777676745340,53.93,78144.0,0.0,0.99982,0.0,0.04419]
[1777676745481,53.93,78142.6,0.0,0.99982,0.0,0.04425]
[1777676745576,53.93,78142.6,0.0,0.99982,0.0,0.04425]
[1777676751273,53.93,78143.74,0.0,0.99982,0.0,0.0442]
[1777676754660,53.93,78144.07,0.0,0.99982,0.0,0.04419]
[1777676754830,53.93,78144.07,0.0,0.99982,0.0,0.04419]
[1777676763291,53.93,78144.06,0.0,0.99982,0.0,0.04419]
[1777676763326,53.93,78144.06,0.0,0.99982,0.0,0.04419]
[1777676764260,53.93,78143.18,0.0,0.99982,0.0,0.04423]
[1777676764332,53.93,78143.18,0.0,0.99982,0.0,0.04423]
[1777676764373,53.93,78142.72,0.0,0.99982,0.0,0.04425]
[1777676775095,53.93,78141.11,0.0,0.99982,0.0,0.04432]
[1777676775325,53.93,78141.11,0.0,0.99982,0.0,0.04432]
[1777676780753,53.93,78141.22,0.0,0.99982,0.0,0.04432]
[1777676783079,53.93,78141.18,0.0,0.99982,0.0,0.04432]
[1777676788782,53.93,78139.81,0.0,0.99981,0.0,0.04438]
[1777676790228,53.93,78139.81,0.0,0.99981,0.0,0.04438]
[1777676790324,53.93,78139.81,0.0,0.99981,0.0,0.04438]
[1777676795084,53.93,78140.53,0.0,0.99982,0.0,0.04426]
[1777676800866,53.93,78140.89,0.0,0.99982,0.0,0.04425]
[1777676801623,53.93,78140.89,0.0,0.99982,0.0,0.04425]
[1777676801825,53.93,78140.89,0.0,0.99982,0.0,0.04425]
[1777676807245,53.93,78141.66,0.0,0.99982,0.0,0.04421]
[1777676807327,53.93,78141.66,0.0,0.99982,0.0,0.04421]
[1777676808373,53.93,78141.19,0.0,0.99982,0.0,0.04423]
[1777676808578,53.93,78141.19,0.0,0.99982,0.0,0.04423]
[1777676808426,53.93,78141.19,0.0,0.99982,0.0,0.04423]
[1777676813344,53.93,78141.24,0.0,0.99982,0.0,0.04423]
[1777676822298,53.93,78141.24,0.0,0.99982,0.0,0.04423]
[1777676822327,53.93,78141.24,0.0,0.99982,0.0,0.04423]
[1777676825034,53.93,78151.45,0.0,0.99982,0.0,0.04376]
[1777676826048,53.93,78151.45,0.0,0.99982,0.0,0.04376]
[1777676826078,53.93,78151.45,0.0,0.99982,0.0,0.04376]
[1777676826096,53.93,78156.18,0.0,0.99982,0.0,0.04355]
[1777676827132,53.93,78156.18,0.0,0.99982,0.0,0.04355]
[1777676827332,53.93,78156.18,0.0,0.99982,0.0,0.04355]
[1777676827394,53.93,78156.11,0.0,0.99982,0.0,0.04355]
[1777676833391,53.93,78156.72,0.0,0.99982,0.0,0.04353]
[1777676834449,53.93,78158.24,0.0,0.99982,0.0,0.04346]
[1777676834584,53.93,78158.24,0.0,0.99982,0.0,0.04346]
[1777676840140,53.93,78158.07,0.0,0.99982,0.0,0.04346]
[1777676843080,53.93,78158.0,0.0,0.99982,0.0,0.04347]
[1777676843327,53.93,78158.0,0.0,0.99982,0.0,0.04347]
[1777676844194,53.93,78158.0,0.0,0.99982,0.0,0.04347]
[1777676844332,53.93,78158.0,0.0,0.99982,0.0,0.04347]
[1777676851217,53.93,78157.93,0.0,0.99982,0.0,0.04338]
[1777676854468,53.93,78158.01,0.0,0.99982,0.0,0.04338]
[1777676854578,53.93,78158.01,0.0,0.99982,0.0,0.04338]
[1777676855698,53.93,78161.25,0.0,0.99982,0.0,0.04324]
[1777676855788,53.93,78161.25,0.0,0.99982,0.0,0.04324]
[1777676855833,53.93,78161.25,0.0,0.99982,0.0,0.04324]
[1777676856252,53.93,78161.63,0.0,0.99982,0.0,0.04322]
[1777676861287,53.93,78162.09,0.0,0.99982,0.0,0.0432]
[1777676866325,53.93,78159.8,0.0,0.99982,0.0,0.0433]
[1777676867123,53.93,78159.8,0.0,0.99982,0.0,0.0433]
[1777676867325,53.93,78159.8,0.0,0.99982,0.0,0.0433]
[1777676875625,53.93,78159.29,0.0,0.99982,0.0,0.04332]
[1777676879422,53.93,78156.26,0.0,0.99982,0.0,0.04346]
[1777676879858,53.93,78156.26,0.0,0.99982,0.0,0.04346]
[1777676880080,53.93,78156.26,0.0,0.99982,0.0,0.04346]
[1777676881099,53.93,78157.3,0.0,0.99982,0.0,0.04341]
[1777676881330,53.93,78157.3,0.0,0.99982,0.0,0.04341]
[1777676881436,53.93,78156.5,0.0,0.99982,0.0,0.04345]
[1777676886471,53.93,78156.78,0.0,0.99982,0.0,0.04344]
[1777676891506,53.93,78157.53,0.0,0.99982,0.0,0.0434]
[1777676894160,53.93,78157.98,0.0,0.99982,0.0,0.04338]
[1777676894335,53.93,78157.98,0.0,0.99982,0.0,0.04338]
[1777676895361,53.93,78158.02,0.0,0.99982,0.0,0.04338]
[1777676895582,53.93,78158.02,0.0,0.99982,0.0,0.04338]
[1777676895641,53.93,78157.99,0.0,0.99982,0.0,0.04338]
[1777676901307,53.93,78157.94,0.0,0.99982,0.0,0.04338]
[1777676906610,53.93,78157.68,0.0,0.99982,0.0,0.0434]
[1777676908805,53.93,78157.21,0.0,0.99982,0.0,0.04342]
[1777676908829,53.93,78157.21,0.0,0.99982,0.0,0.04342]
[1777676910161,53.93,78156.56,0.0,0.99982,0.0,0.04345]
[1777676910333,53.93,78156.56,0.0,0.99982,0.0,0.04345]
[1777676910365,53.93,78156.56,0.0,0.99982,0.0,0.04345]
[1777676915674,53.93,78158.83,0.0,0.99982,0.0,0.04326]
[1777676921083,53.93,78159.48,0.0,0.99982,0.0,0.04323]
[1777676925060,53.93,78160.39,0.0,0.99982,0.0,0.04319]
[1777676925089,53.93,78160.39,0.0,0.99982,0.0,0.04319]
[1777676925161,53.93,78160.17,0.0,0.99982,0.0,0.0432]
[1777676929232,53.93,78160.24,0.0,0.99982,0.0,0.04319]
[1777676929330,53.93,78160.24,0.0,0.99982,0.0,0.04319]
[1777676930633,53.93,78158.51,0.0,0.99982,0.0,0.04327]
[1777676936556,53.93,78158.22,0.0,0.99982,0.0,0.04329]
[1777676936584,53.93,78158.22,0.0,0.99982,0.0,0.04329]
[1777676936683,53.93,78157.68,0.0,0.99982,0.0,0.04331]
[1777676936778,53.93,78157.68,0.0,0.99982,0.0,0.04331]
[1777676936836,53.93,78157.68,0.0,0.99982,0.0,0.04331]
[1777676940849,53.93,78148.72,0.0,0.99982,0.0,0.04371]
[1777676942108,53.93,78137.98,0.0,0.99982,0.0,0.0442]
[1777676942863,53.93,78128.02,0.0,0.99981,0.0,0.04466]
[1777676943870,53.93,78125.18,0.0,0.99981,0.0,0.04479]
[1777676945635,53.93,78125.18,0.0,0.99981,0.0,0.04479]
[1777676945830,53.93,78124.85,0.0,0.99981,0.0,0.04481]
[1777676945902,53.93,78124.85,0.0,0.99981,0.0,0.04481]
[1777676946078,53.93,78124.85,0.0,0.99981,0.0,0.04481]
[1777676946176,53.93,78124.94,0.0,0.99981,0.0,0.0448]
[1777676949913,53.93,78119.75,0.0,0.99981,0.0,0.04505]
[1777676952015,53.93,78119.52,0.0,0.99981,0.0,0.04506]
[1777676952075,53.93,78119.52,0.0,0.99981,0.0,0.04506]
[1777676953080,53.93,78119.67,0.0,0.99981,0.0,0.04505]
[1777676953333,53.93,78119.67,0.0,0.99981,0.0,0.04505]
[1777676953385,53.93,78119.67,0.0,0.99981,0.0,0.04505]
[1777676958976,53.93,78122.26,0.0,0.99981,0.0,0.04493]
[1777676963320,53.93,78121.54,0.0,0.99981,0.0,0.04496]
[1777676963337,53.93,78121.54,0.0,0.99981,0.0,0.04496]
[1777676968742,53.93,78122.26,0.0,0.99981,0.0,0.04493]
[1777676974083,53.93,78121.66,0.0,0.99981,0.0,0.04487]
[1777676975491,53.93,78121.66,0.0,0.99981,0.0,0.04487]
[1777676975580,53.93,78121.66,0.0,0.99981,0.0,0.04487]
[1777676975593,53.93,78122.22,0.0,0.99981,0.0,0.04484]
[1777676975868,53.93,78122.22,0.0,0.99981,0.0,0.04484]
[1777676976084,53.93,78122.22,0.0,0.99981,0.0,0.04484]
[1777676978296,53.93,78122.56,0.0,0.99981,0.0,0.04483]
[1777676980127,53.93,78125.45,0.0,0.99981,0.0,0.04469]
[1777676985162,53.93,78125.11,0.0,0.99981,0.0,0.04471]
[1777676986904,53.93,78125.09,0.0,0.99981,0.0,0.04471]
[1777676987086,53.93,78125.09,0.0,0.99981,0.0,0.04471]
[1777676987121,53.93,78125.09,0.0,0.99981,0.0,0.04471]
[1777676987329,53.93,78125.09,0.0,0.99981,0.0,0.04471]
[1777676987425,53.93,78124.81,0.0,0.99981,0.0,0.04472]
[1777676995280,53.93,78125.97,0.0,0.99981,0.0,0.04467]
[1777676997889,53.93,78126.04,0.0,0.99981,0.0,0.04467]
[1777676998089,53.93,78126.04,0.0,0.99981,0.0,0.04467]
[1777676998117,53.93,78126.04,0.0,0.99981,0.0,0.04467]
[1777676998335,53.93,78126.04,0.0,0.99981,0.0,0.04467]
[1777676998425,53.93,78126.04,0.0,0.99981,0.0,0.04467]
[1777677004395,53.93,78127.63,0.0,0.99981,0.0,0.04459]
[1777677004581,53.93,78127.63,0.0,0.99981,0.0,0.04459]
[1777677004835,53.93,78127.95,0.0,0.99981,0.0,0.04458]
[1777677005082,53.93,78127.95,0.0,0.99981,0.0,0.04458]
[1777677005302,53.93,78128.32,0.0,0.99981,0.0,0.04456]
[1777677009649,53.93,78129.37,0.0,0.99981,0.0,0.04451]
[1777677015372,53.93,78130.0,0.0,0.99981,0.0,0.04448]
[1777677016119,53.93,78130.0,0.0,0.99981,0.0,0.04448]
[1777677016339,53.93,78130.0,0.0,0.99981,0.0,0.04448]
[1777677018393,53.93,78134.82,0.0,0.99982,0.0,0.04426]
[1777677019127,53.93,78134.82,0.0,0.99982,0.0,0.04426]
[1777677019237,53.93,78134.82,0.0,0.99982,0.0,0.04426]
[1777677019333,53.93,78134.82,0.0,0.99982,0.0,0.04426]
[1777677019402,53.93,78138.34,0.0,0.99982,0.0,0.0441]
[1777677021414,53.93,78142.61,0.0,0.99982,0.0,0.0439]
[1777677024995,53.93,78143.25,0.0,0.99982,0.0,0.04388]
[1777677025091,53.93,78143.25,0.0,0.99982,0.0,0.04388]
[1777677025152,53.93,78143.25,0.0,0.99982,0.0,0.04388]
[1777677025332,53.93,78143.25,0.0,0.99982,0.0,0.04388]
[1777677025443,53.93,78145.44,0.0,0.99982,0.0,0.04378]
[1777677027759,53.93,78145.44,0.0,0.99982,0.0,0.04378]
[1777677034543,53.93,78145.32,0.0,0.99982,0.0,0.04369]
[1777677034587,53.93,78145.32,0.0,0.99982,0.0,0.04369]
[1777677034664,53.93,78145.32,0.0,0.99982,0.0,0.04369]
[1777677034758,53.93,78145.53,0.0,0.99982,0.0,0.04368]
[1777677034831,53.93,78145.53,0.0,0.99982,0.0,0.04368]
[1777677040548,53.93,78145.64,0.0,0.99982,0.0,0.04368]
[1777677045583,53.93,78145.67,0.0,0.99982,0.0,0.04368]
[1777677046639,53.93,78145.67,0.0,0.99982,0.0,0.04368]
[1777677046785,53.93,78145.67,0.0,0.99982,0.0,0.04368]
[1777677046836,53.93,78145.67,0.0,0.99982,0.0,0.04368]
[1777677046912,53.93,78145.67,0.0,0.99982,0.0,0.04368]
[1777677047083,53.93,78145.67,0.0,0.99982,0.0,0.04368]
[1777677048603,53.93,78146.34,0.0,0.99982,0.0,0.04365]
[1777677050618,53.93,78152.19,0.0,0.99982,0.0,0.04338]
[1777677051160,53.93,78152.19,0.0,0.99982,0.0,0.04338]
[1777677051330,53.93,78152.19,0.0,0.99982,0.0,0.04338]
[1777677051411,53.93,78152.19,0.0,0.99982,0.0,0.04338]
[1777677051582,53.93,78152.19,0.0,0.99982,0.0,0.04338]
[1777677051625,53.93,78156.16,0.0,0.99982,0.0,0.04321]
[1777677052632,53.93,78159.74,0.0,0.99982,0.0,0.04305]
[1777677057833,53.93,78159.92,0.0,0.99982,0.0,0.04304]
[1777677057667,53.93,78162.71,0.0,0.99982,0.0,0.04291]
[1777677060289,53.93,78163.66,0.0,0.99982,0.0,0.04287]
[1777677060324,53.93,78163.66,0.0,0.99982,0.0,0.04287]
[1777677060729,53.93,78163.66,0.0,0.99982,0.0,0.04287]
[1777677060840,53.93,78163.66,0.0,0.99982,0.0,0.04287]
[1777677060784,53.93,78163.92,0.0,0.99982,0.0,0.04286]
[1777677066739,53.93,78164.05,0.0,0.99982,0.0,0.04285]
[1777677068745,53.93,78169.16,0.0,0.99982,0.0,0.04263]
[1777677069752,53.93,78179.52,0.0,0.99982,0.0,0.04217]
[1777677070759,53.93,78180.78,0.0,0.99983,0.0,0.04211]
[1777677071287,53.93,78180.78,0.0,0.99983,0.0,0.04211]
[1777677071765,53.93,78181.15,0.0,0.99983,0.0,0.0421]
[1777677072162,53.93,78181.15,0.0,0.99983,0.0,0.0421]
[1777677072611,53.93,78181.15,0.0,0.99983,0.0,0.0421]
[1777677072773,53.93,78181.12,0.0,0.99983,0.0,0.0421]
[1777677076241,53.93,78180.28,0.0,0.99982,0.0,0.04214]
[1777677076330,53.93,78180.28,0.0,0.99982,0.0,0.04214]
[1777677077808,53.93,78164.66,0.0,0.99982,0.0,0.04283]
[1777677078701,53.93,78164.66,0.0,0.99982,0.0,0.04283]
[1777677078833,53.93,78164.66,0.0,0.99982,0.0,0.04283]
[1777677078815,53.93,78160.52,0.0,0.99982,0.0,0.04301]
[1777677079107,53.93,78160.52,0.0,0.99982,0.0,0.04301]
[1777677079335,53.93,78160.52,0.0,0.99982,0.0,0.04301]
[1777677079821,53.93,78160.19,0.0,0.99982,0.0,0.04303]
[1777677084857,53.93,78163.47,0.0,0.99982,0.0,0.04288]
[1777677086056,53.93,78163.58,0.0,0.99982,0.0,0.04287]
[1777677086091,53.93,78163.58,0.0,0.99982,0.0,0.04287]
[1777677086130,53.93,78163.58,0.0,0.99982,0.0,0.04287]
[1777677086329,53.93,78163.58,0.0,0.99982,0.0,0.04287]
[1777677086426,53.93,78163.58,0.0,0.99982,0.0,0.04287]
[1777677092354,53.93,78164.0,0.0,0.99982,0.0,0.04286]
[1777677092583,53.93,78164.0,0.0,0.99982,0.0,0.04286]
[1777677092959,53.93,78163.83,0.0,0.99982,0.0,0.04278]
[1777677093078,53.93,78163.83,0.0,0.99982,0.0,0.04278]
[1777677093178,53.93,78165.77,0.0,0.99982,0.0,0.04269]
[1777677097865,53.93,78165.52,0.0,0.99982,0.0,0.0427]
[1777677098081,53.93,78165.49,0.0,0.99982,0.0,0.0427]
[1777677102163,53.93,78165.17,0.0,0.99982,0.0,0.04272]
[1777677102336,53.93,78165.17,0.0,0.99982,0.0,0.04272]
[1777677102834,53.93,78165.17,0.0,0.99982,0.0,0.04272]
[1777677102416,53.93,78161.9,0.0,0.99982,0.0,0.04286]
[1777677103084,53.93,78161.9,0.0,0.99982,0.0,0.04286]
[1777677103179,53.93,78157.68,0.0,0.99982,0.0,0.04305]
[1777677103990,53.93,78161.24,0.0,0.99982,0.0,0.04289]
[1777677106520,53.93,78162.39,0.0,0.99982,0.0,0.04284]
[1777677106621,53.93,78159.95,0.0,0.99982,0.0,0.04295]
[1777677112046,53.93,78159.85,0.0,0.99982,0.0,0.04295]
[1777677121109,53.93,78159.74,0.0,0.99982,0.0,0.04296]
[1777677122051,53.93,78159.74,0.0,0.99982,0.0,0.04296]
[1777677122082,53.93,78159.74,0.0,0.99982,0.0,0.04296]
[1777677125948,53.93,78159.26,0.0,0.99982,0.0,0.04298]
[1777677126082,53.93,78159.26,0.0,0.99982,0.0,0.04298]
[1777677129165,53.93,78162.24,0.0,0.99982,0.0,0.04285]
[1777677131962,53.93,78161.18,0.0,0.99982,0.0,0.0429]
[1777677132084,53.93,78161.18,0.0,0.99982,0.0,0.0429]
[1777677132131,53.93,78161.18,0.0,0.99982,0.0,0.0429]
[1777677132338,53.93,78161.18,0.0,0.99982,0.0,0.0429]
[1777677132428,53.93,78160.57,0.0,0.99982,0.0,0.04292]
[1777677133420,53.93,78160.57,0.0,0.99982,0.0,0.04292]
[1777677138162,53.93,78159.33,0.0,0.99982,0.0,0.04298]
[1777677138332,53.93,78159.33,0.0,0.99982,0.0,0.04298]
[1777677138393,53.93,78159.33,0.0,0.99982,0.0,0.04298]
[1777677138583,53.93,78159.33,0.0,0.99982,0.0,0.04298]
[1777677138661,53.93,78158.61,0.0,0.99982,0.0,0.04301]
[1777677145059,53.93,78157.42,0.0,0.99982,0.0,0.04306]
[1777677147355,53.93,78156.52,0.0,0.99982,0.0,0.0431]
[1777677147581,53.93,78156.52,0.0,0.99982,0.0,0.0431]
[1777677147604,53.93,78156.52,0.0,0.99982,0.0,0.0431]
[1777677147832,53.93,78156.52,0.0,0.99982,0.0,0.0431]
[1777677147927,53.93,78156.52,0.0,0.99982,0.0,0.0431]
[1777677151206,53.93,78156.62,0.0,0.99982,0.0,0.0431]
[1777677156572,53.93,78156.62,0.0,0.99982,0.0,0.04301]
[1777677156826,53.93,78156.62,0.0,0.99982,0.0,0.04301]
[1777677156899,53.93,78156.59,0.0,0.99982,0.0,0.04301]
[1777677157101,53.93,78156.59,0.0,0.99982,0.0,0.04301]
[1777677157335,53.93,78156.59,0.0,0.99982,0.0,0.04301]
[1777677163404,53.93,78154.74,0.0,0.99982,0.0,0.0431]
[1777677164411,53.93,78152.7,0.0,0.99982,0.0,0.04319]
[1777677165603,53.93,78152.7,0.0,0.99982,0.0,0.04319]
[1777677165835,53.93,78152.7,0.0,0.99982,0.0,0.04319]
[1777677165935,53.93,78152.7,0.0,0.99982,0.0,0.04319]
[1777677165861,53.93,78146.72,0.0,0.99982,0.0,0.04346]
[1777677166082,53.93,78146.72,0.0,0.99982,0.0,0.04346]
[1777677170475,53.93,78144.64,0.0,0.99982,0.0,0.04355]
[1777677170582,53.93,78144.64,0.0,0.99982,0.0,0.04355]
[1777677172467,53.93,78150.69,0.0,0.99982,0.0,0.04328]
[1777677173010,53.93,78150.69,0.0,0.99982,0.0,0.04328]
[1777677173078,53.93,78150.69,0.0,0.99982,0.0,0.04328]
[1777677173355,53.93,78150.69,0.0,0.99982,0.0,0.04328]
[1777677173585,53.93,78150.69,0.0,0.99982,0.0,0.04328]
[1777677173601,53.93,78155.73,0.0,0.99982,0.0,0.04305]
[1777677179516,53.93,78154.87,0.0,0.99982,0.0,0.04309]
[1777677182142,53.93,78154.87,0.0,0.99982,0.0,0.04309]
[1777677182325,53.93,78154.87,0.0,0.99982,0.0,0.04309]
[1777677182537,53.93,78153.19,0.0,0.99982,0.0,0.04317]
[1777677183193,53.93,78153.19,0.0,0.99982,0.0,0.04317]
[1777677183329,53.93,78153.19,0.0,0.99982,0.0,0.04317]
[1777677183544,53.93,78152.92,0.0,0.99982,0.0,0.04318]
[1777677186376,53.93,78152.62,0.0,0.99982,0.0,0.04319]
[1777677191524,53.93,78152.71,0.0,0.99982,0.0,0.04319]
[1777677191584,53.93,78152.71,0.0,0.99982,0.0,0.04319]
[1777677191600,53.93,78150.15,0.0,0.99982,0.0,0.0433]
[1777677193614,53.93,78148.54,0.0,0.99982,0.0,0.04338]
[1777677194218,53.93,78148.54,0.0,0.99982,0.0,0.04338]
[1777677197929,53.93,78148.32,0.0,0.99982,0.0,0.04339]
[1777677198079,53.93,78148.32,0.0,0.99982,0.0,0.04339]
[1777677198224,53.93,78148.32,0.0,0.99982,0.0,0.04339]
[1777677198334,53.93,78148.32,0.0,0.99982,0.0,0.04339]
[1777677198649,53.93,78147.66,0.0,0.99982,0.0,0.04342]
[1777677203684,53.93,78148.69,0.0,0.99982,0.0,0.04337]
[1777677209726,53.93,78148.81,0.0,0.99982,0.0,0.04336]
[1777677210733,53.93,78150.87,0.0,0.99982,0.0,0.04327]
[1777677211040,53.93,78150.87,0.0,0.99982,0.0,0.04327]
[1777677211074,53.93,78150.87,0.0,0.99982,0.0,0.04327]
[1777677211494,53.93,78150.87,0.0,0.99982,0.0,0.04327]
[1777677211585,53.93,78150.87,0.0,0.99982,0.0,0.04327]
[1777677211657,53.93,78150.87,0.0,0.99982,0.0,0.04318]
[1777677212718,53.93,78150.87,0.0,0.99982,0.0,0.04318]
[1777677218789,53.93,78149.88,0.0,0.99982,0.0,0.04323]
[1777677219796,53.93,78152.08,0.0,0.99982,0.0,0.04313]
[1777677223824,53.93,78149.81,0.0,0.99982,0.0,0.04323]
[1777677231757,53.93,78149.43,0.0,0.99982,0.0,0.04325]
[1777677231826,53.93,78149.43,0.0,0.99982,0.0,0.04325]
[1777677231985,53.93,78147.81,0.0,0.99982,0.0,0.04332]
[1777677232348,53.93,78147.81,0.0,0.99982,0.0,0.04332]
[1777677232585,53.93,78147.81,0.0,0.99982,0.0,0.04332]
[1777677237922,53.93,78147.19,0.0,0.99982,0.0,0.04335]
[1777677238494,53.93,78147.19,0.0,0.99982,0.0,0.04335]
[1777677238586,53.93,78147.19,0.0,0.99982,0.0,0.04335]
[1777677239936,53.93,78145.28,0.0,0.99982,0.0,0.04344]
[1777677240944,53.93,78144.19,0.0,0.99982,0.0,0.04349]
[1777677243211,53.93,78144.21,0.0,0.99982,0.0,0.04348]
[1777677243332,53.93,78144.21,0.0,0.99982,0.0,0.04348]
[1777677244586,53.93,78144.15,0.0,0.99982,0.0,0.04349]
[1777677244972,53.93,78143.85,0.0,0.99982,0.0,0.0435]
[1777677248483,53.93,78145.56,0.0,0.99982,0.0,0.04342]
[1777677248585,53.93,78145.56,0.0,0.99982,0.0,0.04342]
[1777677248999,53.93,78150.56,0.0,0.99982,0.0,0.0432]
[1777677254035,53.93,78153.08,0.0,0.99982,0.0,0.04309]
[1777677258458,53.93,78152.26,0.0,0.99982,0.0,0.04312]
[1777677258583,53.93,78152.26,0.0,0.99982,0.0,0.04312]
[1777677259559,53.93,78152.83,0.0,0.99982,0.0,0.0431]
[1777677259585,53.93,78152.83,0.0,0.99982,0.0,0.0431]
[1777677259678,53.93,78152.78,0.0,0.99982,0.0,0.0431]
[1777677262467,53.93,78153.33,0.0,0.99982,0.0,0.04307]
[1777677265321,53.93,78153.33,0.0,0.99982,0.0,0.04307]
[1777677265579,53.93,78153.33,0.0,0.99982,0.0,0.04307]
[1777677265641,53.93,78149.54,0.0,0.99982,0.0,0.04324]
[1777677267125,53.93,78145.96,0.0,0.99982,0.0,0.04341]
[1777677272789,53.93,78143.58,0.0,0.99982,0.0,0.04351]
[1777677275958,53.93,78140.65,0.0,0.99982,0.0,0.04356]
[1777677275978,53.93,78135.67,0.0,0.99982,0.0,0.04378]
[1777677276080,53.93,78135.67,0.0,0.99982,0.0,0.04378]
[1777677276936,53.93,78135.67,0.0,0.99982,0.0,0.04378]
[1777677277038,53.93,78135.82,0.0,0.99982,0.0,0.04378]
[1777677277081,53.93,78135.82,0.0,0.99982,0.0,0.04378]
[1777677279364,53.93,78135.82,0.0,0.99982,0.0,0.04378]
[1777677281934,53.93,78134.51,0.0,0.99982,0.0,0.04384]
[1777677282080,53.93,78132.81,0.0,0.99982,0.0,0.04391]
[1777677287265,53.93,78132.65,0.0,0.99982,0.0,0.04392]
[1777677288342,53.93,78132.65,0.0,0.99982,0.0,0.04392]
[1777677288585,53.93,78132.65,0.0,0.99982,0.0,0.04392]
[1777677289856,53.93,78133.44,0.0,0.99982,0.0,0.04389]
[1777677290078,53.93,78133.44,0.0,0.99982,0.0,0.04389]
[1777677289860,53.93,78132.79,0.0,0.99982,0.0,0.04392]
[1777677295322,53.93,78126.09,0.0,0.99982,0.0,0.04422]
[1777677297049,53.93,78126.09,0.0,0.99982,0.0,0.04422]
[1777677297076,53.93,78126.09,0.0,0.99982,0.0,0.04422]
[1777677296329,53.93,78119.79,0.0,0.99981,0.0,0.04451]
[1777677297336,53.93,78116.1,0.0,0.99981,0.0,0.04468]
[1777677298254,53.93,78116.1,0.0,0.99981,0.0,0.04468]
[1777677298329,53.93,78116.1,0.0,0.99981,0.0,0.04468]
[1777677298694,53.93,78116.03,0.0,0.99981,0.0,0.04469]
[1777677301364,53.93,78120.24,0.0,0.99981,0.0,0.04449]
[1777677302371,53.93,78124.32,0.0,0.99982,0.0,0.0443]
[1777677303792,53.93,78124.32,0.0,0.99982,0.0,0.0443]
[1777677303836,53.93,78124.32,0.0,0.99982,0.0,0.0443]
[1777677305015,53.93,78123.81,0.0,0.99981,0.0,0.04433]
[1777677305079,53.93,78123.81,0.0,0.99981,0.0,0.04433]
[1777677305392,53.93,78123.42,0.0,0.99981,0.0,0.04434]
[1777677313029,53.93,78123.46,0.0,0.99981,0.0,0.04434]
[1777677314936,53.93,78123.49,0.0,0.99981,0.0,0.04434]
[1777677315083,53.93,78123.49,0.0,0.99981,0.0,0.04434]
[1777677316120,53.93,78123.46,0.0,0.99981,0.0,0.04434]
[1777677316330,53.93,78123.46,0.0,0.99981,0.0,0.04434]
[1777677316469,53.93,78121.1,0.0,0.99981,0.0,0.04445]
[1777677322016,53.93,78120.3,0.0,0.99981,0.0,0.04449]
[1777677322080,53.93,78120.3,0.0,0.99981,0.0,0.04449]
[1777677323492,53.93,78121.43,0.0,0.99981,0.0,0.04444]
[1777677323581,53.93,78121.43,0.0,0.99981,0.0,0.04444]
[1777677323648,53.93,78120.41,0.0,0.99981,0.0,0.04448]
[1777677329560,53.93,78120.68,0.0,0.99981,0.0,0.04447]
[1777677332717,53.93,78120.96,0.0,0.99981,0.0,0.04437]
[1777677332825,53.93,78120.96,0.0,0.99981,0.0,0.04437]
[1777677338623,53.93,78120.57,0.0,0.99981,0.0,0.04439]
[1777677339646,53.93,78120.57,0.0,0.99981,0.0,0.04439]
[1777677339827,53.93,78120.57,0.0,0.99981,0.0,0.04439]
[1777677340126,53.93,78120.57,0.0,0.99981,0.0,0.04439]
[1777677340329,53.93,78121.69,0.0,0.99981,0.0,0.04434]
[1777677340637,53.93,78123.09,0.0,0.99982,0.0,0.04427]
[1777677345166,53.93,78123.66,0.0,0.99982,0.0,0.04425]
[1777677345326,53.93,78123.66,0.0,0.99982,0.0,0.04425]
[1777677350577,53.93,78123.45,0.0,0.99982,0.0,0.04426]
[1777677354492,53.93,78124.81,0.0,0.99982,0.0,0.04419]
[1777677354584,53.93,78124.81,0.0,0.99982,0.0,0.04419]
[1777677355562,53.93,78126.91,0.0,0.99982,0.0,0.0441]
[1777677355590,53.93,78126.91,0.0,0.99982,0.0,0.0441]
[1777677355742,53.93,78127.66,0.0,0.99982,0.0,0.04406]
[1777677360777,53.93,78130.1,0.0,0.99982,0.0,0.04395]
[1777677366525,53.93,78129.86,0.0,0.99982,0.0,0.04396]
[1777677366575,53.93,78129.86,0.0,0.99982,0.0,0.04396]
[1777677372861,53.93,78130.67,0.0,0.99982,0.0,0.04392]
[1777677376809,53.93,78131.83,0.0,0.99982,0.0,0.04387]
[1777677376840,53.93,78131.83,0.0,0.99982,0.0,0.04387]
[1777677376889,53.93,78131.58,0.0,0.99982,0.0,0.04388]
[1777677378581,53.93,78131.58,0.0,0.99982,0.0,0.04388]
[1777677387967,53.93,78132.28,0.0,0.99982,0.0,0.04385]
[1777677390054,53.93,78132.25,0.0,0.99982,0.0,0.04385]
[1777677390074,53.93,78132.25,0.0,0.99982,0.0,0.04385]
[1777677397030,53.93,78132.85,0.0,0.99982,0.0,0.04374]
[1777677398509,53.93,78132.63,0.0,0.99982,0.0,0.04375]
[1777677398583,53.93,78132.63,0.0,0.99982,0.0,0.04375]
[1777677398861,53.93,78132.63,0.0,0.99982,0.0,0.04375]
[1777677399075,53.93,78132.63,0.0,0.99982,0.0,0.04375]
[1777677399177,53.93,78132.63,0.0,0.99982,0.0,0.04375]
[1777677402064,53.93,78135.83,0.0,0.99982,0.0,0.0436]
[1777677407100,53.93,78137.55,0.0,0.99982,0.0,0.04353]
[1777677410867,53.93,78137.66,0.0,0.99982,0.0,0.04352]
[1777677410971,53.93,78137.66,0.0,0.99982,0.0,0.04352]
[1777677411081,53.93,78137.66,0.0,0.99982,0.0,0.04352]
[1777677411128,53.93,78137.27,0.0,0.99982,0.0,0.04354]
[1777677412040,53.93,78137.27,0.0,0.99982,0.0,0.04354]
[1777677420190,53.93,78136.04,0.0,0.99982,0.0,0.04359]
[1777677421252,53.93,78136.63,0.0,0.99982,0.0,0.04357]
[1777677421333,53.93,78136.63,0.0,0.99982,0.0,0.04357]
[1777677421436,53.93,78136.63,0.0,0.99982,0.0,0.04357]
[1777677421579,53.93,78136.63,0.0,0.99982,0.0,0.04357]
[1777677422205,53.93,78136.19,0.0,0.99982,0.0,0.04359]
[1777677427239,53.93,78136.29,0.0,0.99982,0.0,0.04358]
[1777677430723,53.93,78136.18,0.0,0.99982,0.0,0.04359]
[1777677430832,53.93,78136.18,0.0,0.99982,0.0,0.04359]
[1777677435124,53.93,78136.22,0.0,0.99982,0.0,0.04359]
[1777677435149,53.93,78135.27,0.0,0.99982,0.0,0.04363]
[1777677435298,53.93,78135.27,0.0,0.99982,0.0,0.04363]
[1777677435337,53.93,78135.27,0.0,0.99982,0.0,0.04363]
[1777677435914,53.93,78135.27,0.0,0.99982,0.0,0.04363]
[1777677436078,53.93,78135.27,0.0,0.99982,0.0,0.04363]
[1777677441579,53.93,78132.94,0.0,0.99982,0.0,0.04373]
[1777677441864,53.93,78132.94,0.0,0.99982,0.0,0.04373]
[1777677441874,53.93,78131.68,0.0,0.99982,0.0,0.04379]
[1777677442336,53.93,78131.68,0.0,0.99982,0.0,0.04379]
[1777677443352,53.93,78127.13,0.0,0.99982,0.0,0.044]
[1777677448387,53.93,78126.36,0.0,0.99982,0.0,0.04403]
[1777677449474,53.93,78126.36,0.0,0.99982,0.0,0.04403]
[1777677449580,53.93,78126.36,0.0,0.99982,0.0,0.04403]
[1777677455791,53.93,78129.22,0.0,0.99982,0.0,0.04382]
[1777677455836,53.93,78129.22,0.0,0.99982,0.0,0.04382]
[1777677455893,53.93,78129.22,0.0,0.99982,0.0,0.04382]
[1777677458930,53.93,78129.18,0.0,0.99982,0.0,0.04382]
[1777677459075,53.93,78129.18,0.0,0.99982,0.0,0.04382]
[1777677464343,53.93,78129.62,0.0,0.99982,0.0,0.0438]
[1777677470541,53.93,78127.73,0.0,0.99982,0.0,0.04388]
[1777677472295,53.93,78127.73,0.0,0.99982,0.0,0.04388]
[1777677472335,53.93,78127.73,0.0,0.99982,0.0,0.04388]
[1777677472366,53.93,78127.73,0.0,0.99982,0.0,0.04388]
[1777677472588,53.93,78127.73,0.0,0.99982,0.0,0.04388]
[1777677472689,53.93,78127.73,0.0,0.99982,0.0,0.04388]
[1777677479603,53.93,78126.67,0.0,0.99982,0.0,0.04393]
[1777677484449,53.93,78127.51,0.0,0.99982,0.0,0.04389]
[1777677484557,53.93,78127.51,0.0,0.99982,0.0,0.04389]
[1777677484585,53.93,78127.51,0.0,0.99982,0.0,0.04389]
[1777677484639,53.93,78127.3,0.0,0.99982,0.0,0.0439]
[1777677489504,53.93,78128.42,0.0,0.99982,0.0,0.04385]
[1777677489586,53.93,78128.42,0.0,0.99982,0.0,0.04385]
[1777677489695,53.93,78128.42,0.0,0.99982,0.0,0.04385]
[1777677489839,53.93,78128.42,0.0,0.99982,0.0,0.04385]
[1777677489930,53.93,78127.58,0.0,0.99982,0.0,0.04389]
[1777677495365,53.93,78128.37,0.0,0.99982,0.0,0.04386]
[1777677495471,53.93,78128.37,0.0,0.99982,0.0,0.04386]
[1777677495586,53.93,78128.37,0.0,0.99982,0.0,0.04386]
[1777677495624,53.93,78128.37,0.0,0.99982,0.0,0.04386]
[1777677496726,53.93,78124.29,0.0,0.99982,0.0,0.04404]
[1777677497732,53.93,78107.18,0.0,0.99981,0.0,0.04483]
[1777677499035,53.93,78107.18,0.0,0.99981,0.0,0.04483]
[1777677499059,53.93,78094.02,0.0,0.99981,0.0,0.04545]
[1777677499347,53.93,78094.02,0.0,0.99981,0.0,0.04545]
[1777677499745,53.93,78089.94,0.0,0.99981,0.0,0.04564]
[1777677503045,53.93,78090.16,0.0,0.99981,0.0,0.04563]
[1777677503067,53.93,78095.25,0.0,0.99981,0.0,0.04539]
[1777677503774,53.93,78099.31,0.0,0.99981,0.0,0.0452]
[1777677504780,53.93,78102.13,0.0,0.99981,0.0,0.04507]
[1777677508193,53.93,78102.71,0.0,0.99981,0.0,0.04504]
[1777677508335,53.93,78102.7,0.0,0.99981,0.0,0.04504]
[1777677516707,53.93,78102.74,0.0,0.99981,0.0,0.04504]
[1777677517873,53.93,78099.86,0.0,0.99981,0.0,0.04508]
[1777677519887,53.93,78095.78,0.0,0.99981,0.0,0.04527]
[1777677521279,53.93,78095.78,0.0,0.99981,0.0,0.04527]
[1777677521332,53.93,78093.14,0.0,0.99981,0.0,0.0454]
[1777677521470,53.93,78093.14,0.0,0.99981,0.0,0.0454]
[1777677521586,53.93,78093.14,0.0,0.99981,0.0,0.0454]
[1777677521901,53.93,78092.69,0.0,0.99981,0.0,0.04542]
[1777677524115,53.93,78092.69,0.0,0.99981,0.0,0.04542]
[1777677530964,53.93,78093.03,0.0,0.99981,0.0,0.0454]
[1777677537006,53.93,78093.03,0.0,0.99981,0.0,0.0454]
[1777677539290,53.93,78093.03,0.0,0.99981,0.0,0.0454]
[1777677539334,53.93,78093.03,0.0,0.99981,0.0,0.0454]
[1777677539428,53.93,78093.04,0.0,0.99981,0.0,0.0454]
[1777677539584,53.93,78093.04,0.0,0.99981,0.0,0.0454]
[1777677540027,53.93,78093.03,0.0,0.99981,0.0,0.0454]
[1777677545062,53.93,78092.93,0.0,0.99981,0.0,0.04541]
[1777677550097,53.93,78092.34,0.0,0.99981,0.0,0.04543]
[1777677551961,53.93,78092.34,0.0,0.99981,0.0,0.04543]
[1777677552074,53.93,78092.34,0.0,0.99981,0.0,0.04543]
[1777677556312,53.93,78092.22,0.0,0.99981,0.0,0.04544]
[1777677556329,53.93,78092.22,0.0,0.99981,0.0,0.04544]
[1777677556347,53.93,78088.96,0.0,0.99981,0.0,0.04559]
[1777677556648,53.93,78088.96,0.0,0.99981,0.0,0.04559]
[1777677556834,53.93,78088.96,0.0,0.99981,0.0,0.04559]
[1777677562258,53.93,78088.39,0.0,0.99981,0.0,0.04562]
[1777677568224,53.93,78088.79,0.0,0.99981,0.0,0.0456]
[1777677569178,53.93,78088.79,0.0,0.99981,0.0,0.0456]
[1777677569329,53.93,78088.79,0.0,0.99981,0.0,0.0456]
[1777677569883,53.93,78088.67,0.0,0.99981,0.0,0.04561]
[1777677570084,53.93,78088.67,0.0,0.99981,0.0,0.04561]
[1777677570238,53.93,78090.53,0.0,0.99981,0.0,0.04552]
[1777677572252,53.93,78083.55,0.0,0.99981,0.0,0.04576]
[1777677572958,53.93,78083.55,0.0,0.99981,0.0,0.04576]
[1777677573084,53.93,78083.55,0.0,0.99981,0.0,0.04576]
[1777677578294,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677584336,53.93,78081.23,0.0,0.99981,0.0,0.04587]
[1777677587439,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677587578,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677587734,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677587832,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677587833,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677588486,53.93,78081.27,0.0,0.99981,0.0,0.04587]
[1777677598434,53.93,78080.39,0.0,0.99981,0.0,0.04591]
[1777677605233,53.93,78080.19,0.0,0.99981,0.0,0.04592]
[1777677605336,53.93,78080.19,0.0,0.99981,0.0,0.04592]
[1777677605285,53.93,78079.02,0.0,0.99981,0.0,0.04597]
[1777677605697,53.93,78079.02,0.0,0.99981,0.0,0.04597]
[1777677605833,53.93,78079.02,0.0,0.99981,0.0,0.04597]
[1777677607497,53.93,78075.31,0.0,0.99981,0.0,0.04615]
[1777677615552,53.93,78073.78,0.0,0.99981,0.0,0.04622]
[1777677617268,53.93,78073.78,0.0,0.99981,0.0,0.04622]
[1777677617333,53.93,78073.78,0.0,0.99981,0.0,0.04622]
[1777677617363,53.93,78073.72,0.0,0.99981,0.0,0.04623]
[1777677617472,53.93,78073.72,0.0,0.99981,0.0,0.04623]
[1777677617583,53.93,78073.72,0.0,0.99981,0.0,0.04623]
[1777677618452,53.93,78072.92,0.0,0.99981,0.0,0.04627]
[1777677621405,53.93,78074.67,0.0,0.99981,0.0,0.04618]
[1777677621582,53.93,78073.65,0.0,0.99981,0.0,0.04623]
[1777677622360,53.93,78073.65,0.0,0.99981,0.0,0.04623]
[1777677621595,53.93,78070.72,0.0,0.99981,0.0,0.04637]
[1777677622579,53.93,78070.72,0.0,0.99981,0.0,0.04637]
[1777677622602,53.93,78071.92,0.0,0.99981,0.0,0.04631]
[1777677627637,53.93,78071.48,0.0,0.99981,0.0,0.04634]
[1777677631039,53.93,78073.35,0.0,0.99981,0.0,0.04625]
[1777677631089,53.93,78073.35,0.0,0.99981,0.0,0.04625]
[1777677634518,53.93,78074.82,0.0,0.99981,0.0,0.04608]
[1777677641736,53.93,78081.34,0.0,0.99981,0.0,0.04577]
[1777677642675,53.93,78081.34,0.0,0.99981,0.0,0.04577]
[1777677642828,53.93,78081.34,0.0,0.99981,0.0,0.04577]
[1777677643042,53.93,78081.34,0.0,0.99981,0.0,0.04577]
[1777677643089,53.93,78081.34,0.0,0.99981,0.0,0.04577]
[1777677643183,53.93,78087.58,0.0,0.99981,0.0,0.04548]
[1777677648531,53.93,78087.26,0.0,0.99981,0.0,0.04549]
[1777677650799,53.93,78091.19,0.0,0.99981,0.0,0.04531]
[1777677653516,53.93,78091.34,0.0,0.99981,0.0,0.0453]
[1777677653582,53.93,78091.34,0.0,0.99981,0.0,0.0453]
[1777677654182,53.93,78091.34,0.0,0.99981,0.0,0.0453]
[1777677654337,53.93,78091.34,0.0,0.99981,0.0,0.0453]
[1777677654434,53.93,78091.39,0.0,0.99981,0.0,0.0453]
[1777677656014,53.93,78091.22,0.0,0.99981,0.0,0.04531]
[1777677661328,53.93,78091.27,0.0,0.99981,0.0,0.04531]
[1777677661342,53.93,78091.24,0.0,0.99981,0.0,0.04531]
[1777677661555,53.93,78091.24,0.0,0.99981,0.0,0.04531]
[1777677661582,53.93,78091.24,0.0,0.99981,0.0,0.04531]
[1777677661877,53.93,78091.11,0.0,0.99981,0.0,0.04531]
[1777677667674,53.93,78090.82,0.0,0.99981,0.0,0.04533]
[1777677670004,53.93,78090.82,0.0,0.99981,0.0,0.04533]
[1777677670083,53.93,78090.82,0.0,0.99981,0.0,0.04533]
[1777677670421,53.93,78090.82,0.0,0.99981,0.0,0.04533]
[1777677670456,53.93,78090.78,0.0,0.99981,0.0,0.04533]
[1777677670583,53.93,78090.78,0.0,0.99981,0.0,0.04533]
[1777677670940,53.93,78088.22,0.0,0.99981,0.0,0.04545]
[1777677676327,53.93,78087.14,0.0,0.99981,0.0,0.0455]
[1777677676574,53.93,78087.51,0.0,0.99981,0.0,0.04548]
[1777677682017,53.93,78087.02,0.0,0.99981,0.0,0.04551]
[1777677683025,53.93,78089.27,0.0,0.99981,0.0,0.0454]
[1777677686523,53.93,78088.77,0.0,0.99981,0.0,0.04542]
[1777677686581,53.93,78088.77,0.0,0.99981,0.0,0.04542]
[1777677687035,53.93,78088.77,0.0,0.99981,0.0,0.04542]
[1777677687088,53.93,78088.77,0.0,0.99981,0.0,0.04542]
[1777677687134,53.93,78089.33,0.0,0.99981,0.0,0.0454]
[1777677688060,53.93,78087.1,0.0,0.99981,0.0,0.0455]
[1777677692089,53.93,78085.32,0.0,0.99981,0.0,0.0455]
[1777677692935,53.93,78085.32,0.0,0.99981,0.0,0.0455]
[1777677693080,53.93,78085.32,0.0,0.99981,0.0,0.0455]
[1777677693409,53.93,78085.32,0.0,0.99981,0.0,0.0455]
[1777677693096,53.93,78086.32,0.0,0.99981,0.0,0.04545]
[1777677693589,53.93,78086.32,0.0,0.99981,0.0,0.04545]
[1777677699138,53.93,78084.67,0.0,0.99981,0.0,0.04553]
[1777677700309,53.93,78084.67,0.0,0.99981,0.0,0.04553]
[1777677700327,53.93,78084.67,0.0,0.99981,0.0,0.04553]
[1777677703942,53.93,78084.53,0.0,0.99981,0.0,0.04553]
[1777677704078,53.93,78084.53,0.0,0.99981,0.0,0.04553]
[1777677704173,53.93,78085.29,0.0,0.99981,0.0,0.0455]
[1777677707080,53.93,78085.44,0.0,0.99981,0.0,0.04549]
[1777677707194,53.93,78087.51,0.0,0.99981,0.0,0.04539]
[1777677710353,53.93,78087.51,0.0,0.99981,0.0,0.04539]
[1777677710454,53.93,78089.08,0.0,0.99981,0.0,0.04532]
[1777677710582,53.93,78089.08,0.0,0.99981,0.0,0.04532]
[1777677711222,53.93,78089.63,0.0,0.99981,0.0,0.04529]
[1777677712366,53.93,78089.63,0.0,0.99981,0.0,0.04529]
[1777677712576,53.93,78089.85,0.0,0.99981,0.0,0.04528]
[1777677713411,53.93,78089.85,0.0,0.99981,0.0,0.04528]
[1777677720285,53.93,78089.67,0.0,0.99981,0.0,0.04529]
[1777677720785,53.93,78089.67,0.0,0.99981,0.0,0.04529]
[1777677720830,53.93,78089.67,0.0,0.99981,0.0,0.04529]
[1777677721033,53.93,78089.67,0.0,0.99981,0.0,0.04529]
[1777677721083,53.93,78089.67,0.0,0.99981,0.0,0.04529]
[1777677721292,53.93,78089.7,0.0,0.99981,0.0,0.04529]
[1777677723306,53.93,78087.41,0.0,0.99981,0.0,0.0454]
[1777677728340,53.93,78088.41,0.0,0.99981,0.0,0.04535]
[1777677728825,53.93,78088.41,0.0,0.99981,0.0,0.04535]
[1777677729078,53.93,78088.41,0.0,0.99981,0.0,0.04535]
[1777677729421,53.93,78088.41,0.0,0.99981,0.0,0.04535]
[1777677729464,53.93,78089.26,0.0,0.99981,0.0,0.04531]
[1777677729585,53.93,78089.26,0.0,0.99981,0.0,0.04531]
[1777677730523,53.93,78093.98,0.0,0.99981,0.0,0.04509]
[1777677731362,53.93,78096.13,0.0,0.99981,0.0,0.04499]
[1777677735391,53.93,78097.27,0.0,0.99981,0.0,0.04493]
[1777677735427,53.93,78099.19,0.0,0.99981,0.0,0.04485]
[1777677735584,53.93,78099.19,0.0,0.99981,0.0,0.04485]
[1777677739537,53.93,78100.03,0.0,0.99981,0.0,0.04481]
[1777677743446,53.93,78098.4,0.0,0.99981,0.0,0.04488]
[1777677746649,53.93,78098.56,0.0,0.99981,0.0,0.04487]
[1777677746834,53.93,78098.56,0.0,0.99981,0.0,0.04487]
[1777677746956,53.93,78098.56,0.0,0.99981,0.0,0.04487]
[1777677747082,53.93,78098.56,0.0,0.99981,0.0,0.04487]
[1777677747179,53.93,78098.56,0.0,0.99981,0.0,0.04487]
[1777677753516,53.93,78097.86,0.0,0.99981,0.0,0.04482]
[1777677753653,53.93,78097.86,0.0,0.99981,0.0,0.04482]
[1777677753833,53.93,78097.86,0.0,0.99981,0.0,0.04482]
[1777677754152,53.93,78097.86,0.0,0.99981,0.0,0.04482]
[1777677754334,53.93,78097.86,0.0,0.99981,0.0,0.04482]
[1777677754524,53.93,78097.82,0.0,0.99981,0.0,0.04482]
[1777677755531,53.93,78096.01,0.0,0.99981,0.0,0.0449]
[1777677756538,53.93,78091.19,0.0,0.99981,0.0,0.04513]
[1777677757641,53.93,78090.13,0.0,0.99981,0.0,0.04518]
[1777677757828,53.93,78090.13,0.0,0.99981,0.0,0.04518]
[1777677758552,53.93,78088.27,0.0,0.99981,0.0,0.04527]
[1777677759153,53.93,78088.27,0.0,0.99981,0.0,0.04527]
[1777677759328,53.93,78088.27,0.0,0.99981,0.0,0.04527]
[1777677761079,53.93,78088.98,0.0,0.99981,0.0,0.04523]
[1777677761111,53.93,78089.11,0.0,0.99981,0.0,0.04523]
[1777677763244,53.93,78089.11,0.0,0.99981,0.0,0.04523]
[1777677769096,53.93,78088.13,0.0,0.99981,0.0,0.04527]
[1777677769336,53.93,78088.13,0.0,0.99981,0.0,0.04527]
[1777677769429,53.93,78090.65,0.0,0.99981,0.0,0.04515]
[1777677770636,53.93,78091.8,0.0,0.99981,0.0,0.0451]
[1777677773873,53.93,78093.56,0.0,0.99981,0.0,0.04502]
[1777677775011,53.93,78093.56,0.0,0.99981,0.0,0.04502]
[1777677775080,53.93,78093.56,0.0,0.99981,0.0,0.04502]
[1777677781048,53.93,78094.15,0.0,0.99981,0.0,0.04499]
[1777677781082,53.93,78094.15,0.0,0.99981,0.0,0.04499]
[1777677781202,53.93,78093.46,0.0,0.99981,0.0,0.04502]
[1777677782013,53.93,78093.46,0.0,0.99981,0.0,0.04502]
[1777677782076,53.93,78093.46,0.0,0.99981,0.0,0.04502]
[1777677783089,53.93,78092.83,0.0,0.99981,0.0,0.04505]
[1777677783107,53.93,78093.2,0.0,0.99981,0.0,0.04504]
[1777677791923,53.93,78093.02,0.0,0.99981,0.0,0.04504]
[1777677793080,53.93,78093.02,0.0,0.99981,0.0,0.04504]
[1777677797628,53.93,78092.88,0.0,0.99981,0.0,0.04505]
[1777677797827,53.93,78092.88,0.0,0.99981,0.0,0.04505]
[1777677803080,53.93,78092.38,0.0,0.99981,0.0,0.04507]
[1777677804374,53.93,78093.21,0.0,0.99981,0.0,0.04504]
[1777677804576,53.93,78093.21,0.0,0.99981,0.0,0.04504]
[1777677804425,53.93,78092.46,0.0,0.99981,0.0,0.04507]
[1777677809544,53.93,78091.61,0.0,0.99981,0.0,0.04511]
[1777677809575,53.93,78091.61,0.0,0.99981,0.0,0.04511]
[1777677811924,53.93,78089.0,0.0,0.99981,0.0,0.04514]
[1777677817079,53.93,78088.55,0.0,0.99981,0.0,0.04516]
[1777677822074,53.93,78088.55,0.0,0.99981,0.0,0.04516]
[1777677822327,53.93,78088.55,0.0,0.99981,0.0,0.04516]
[1777677824455,53.93,78088.42,0.0,0.99981,0.0,0.04517]
[1777677824578,53.93,78088.42,0.0,0.99981,0.0,0.04517]
[1777677824557,53.93,78088.42,0.0,0.99981,0.0,0.04517]
[1777677832405,53.93,78089.45,0.0,0.99981,0.0,0.04512]
[1777677832578,53.93,78089.45,0.0,0.99981,0.0,0.04512]
[1777677843141,53.93,78088.87,0.0,0.99981,0.0,0.04515]
[1777677850190,53.93,78088.75,0.0,0.99981,0.0,0.04515]
[1777677853835,53.93,78087.77,0.0,0.99981,0.0,0.0452]
[1777677854077,53.93,78087.77,0.0,0.99981,0.0,0.0452]
[1777677855156,53.93,78087.59,0.0,0.99981,0.0,0.04521]
[1777677855338,53.93,78087.59,0.0,0.99981,0.0,0.04521]
[1777677855440,53.93,78087.56,0.0,0.99981,0.0,0.04521]
[1777677859059,53.93,78086.54,0.0,0.99981,0.0,0.04526]
[1777677859086,53.93,78086.54,0.0,0.99981,0.0,0.04526]
[1777677863280,53.93,78082.31,0.0,0.99981,0.0,0.04546]
[1777677869323,53.93,78082.3,0.0,0.99981,0.0,0.04546]
[1777677871753,53.93,78081.24,0.0,0.99981,0.0,0.04542]
[1777677871829,53.93,78081.24,0.0,0.99981,0.0,0.04542]
[1777677872344,53.93,78077.73,0.0,0.99981,0.0,0.04558]
[1777677874488,53.93,78077.73,0.0,0.99981,0.0,0.04558]
[1777677874582,53.93,78077.73,0.0,0.99981,0.0,0.04558]
[1777677874589,53.93,78077.07,0.0,0.99981,0.0,0.04561]
[1777677879151,53.93,78077.93,0.0,0.99981,0.0,0.04557]
[1777677879325,53.93,78077.93,0.0,0.99981,0.0,0.04557]
[1777677884428,53.93,78074.49,0.0,0.99981,0.0,0.04574]
[1777677887478,53.93,78074.66,0.0,0.99981,0.0,0.04573]
[1777677887577,53.93,78074.66,0.0,0.99981,0.0,0.04573]
[1777677888905,53.93,78074.66,0.0,0.99981,0.0,0.04573]
[1777677889080,53.93,78074.66,0.0,0.99981,0.0,0.04573]
[1777677889465,53.93,78074.63,0.0,0.99981,0.0,0.04573]
[1777677894500,53.93,78074.8,0.0,0.99981,0.0,0.04572]
[1777677899536,53.93,78074.46,0.0,0.99981,0.0,0.04574]
[1777677906597,53.93,78074.32,0.0,0.99981,0.0,0.04574]
[1777677906827,53.93,78074.21,0.0,0.99981,0.0,0.04575]
[1777677913635,53.93,78074.1,0.0,0.99981,0.0,0.04575]
[1777677918670,53.93,78075.17,0.0,0.99981,0.0,0.0457]
[1777677919869,53.93,78077.59,0.0,0.99981,0.0,0.04559]
[1777677923085,53.93,78079.36,0.0,0.99981,0.0,0.04551]
[1777677924712,53.93,78082.55,0.0,0.99981,0.0,0.04536]
[1777677926726,53.93,78088.33,0.0,0.99981,0.0,0.04508]
[1777677927817,53.93,78088.33,0.0,0.99981,0.0,0.04508]
[1777677927830,53.93,78088.33,0.0,0.99981,0.0,0.04508]
[1777677928428,53.93,78088.65,0.0,0.99981,0.0,0.04507]
[1777677932768,53.93,78086.44,0.0,0.99981,0.0,0.04508]
[1777677943846,53.93,78087.08,0.0,0.99981,0.0,0.04505]
[1777677950895,53.93,78086.98,0.0,0.99981,0.0,0.04506]
[1777677953076,53.93,78087.28,0.0,0.99981,0.0,0.04504]
[1777677954928,53.93,78087.28,0.0,0.99981,0.0,0.04504]
[1777677955085,53.93,78087.28,0.0,0.99981,0.0,0.04504]
[1777677955930,53.93,78087.76,0.0,0.99981,0.0,0.04502]
[1777677961972,53.93,78087.73,0.0,0.99981,0.0,0.04502]
[1777677967007,53.93,78087.23,0.0,0.99981,0.0,0.04505]
[1777677968464,53.93,78087.23,0.0,0.99981,0.0,0.04505]
[1777677968580,53.93,78087.23,0.0,0.99981,0.0,0.04505]
[1777677974056,53.93,78087.55,0.0,0.99981,0.0,0.04503]
[1777677979091,53.93,78087.59,0.0,0.99981,0.0,0.04503]
[1777677984126,53.93,78087.55,0.0,0.99981,0.0,0.04503]
[1777677990168,53.93,78085.73,0.0,0.99981,0.0,0.04512]
[1777677992421,53.93,78084.91,0.0,0.99981,0.0,0.04507]
[1777677992581,53.93,78084.91,0.0,0.99981,0.0,0.04507]
[1777677992632,53.93,78084.03,0.0,0.99981,0.0,0.04511]
[1777677993120,53.93,78084.03,0.0,0.99981,0.0,0.04511]
[1777677993335,53.93,78084.03,0.0,0.99981,0.0,0.04511]
[1777677999231,53.93,78085.13,0.0,0.99981,0.0,0.04505]
[1777678001535,53.93,78084.99,0.0,0.99981,0.0,0.04506]
[1777678001581,53.93,78084.99,0.0,0.99981,0.0,0.04506]
[1777678001605,53.93,78084.94,0.0,0.99981,0.0,0.04506]
[1777678002161,53.93,78084.94,0.0,0.99981,0.0,0.04506]
[1777678002332,53.93,78084.94,0.0,0.99981,0.0,0.04506]
[1777678008153,53.93,78085.82,0.0,0.99981,0.0,0.04502]
[1777678008331,53.93,78085.82,0.0,0.99981,0.0,0.04502]
[1777678008612,53.93,78085.82,0.0,0.99981,0.0,0.04502]
[1777678008685,53.93,78085.82,0.0,0.99981,0.0,0.04502]
[1777678008833,53.93,78085.82,0.0,0.99981,0.0,0.04502]
[1777678013329,53.93,78088.96,0.0,0.99981,0.0,0.04488]
[1777678014843,53.93,78089.45,0.0,0.99981,0.0,0.04485]
[1777678015087,53.93,78089.45,0.0,0.99981,0.0,0.04485]
[1777678015337,53.93,78089.45,0.0,0.99981,0.0,0.04485]
[1777678015583,53.93,78089.45,0.0,0.99981,0.0,0.04485]
[1777678015685,53.93,78089.29,0.0,0.99981,0.0,0.04486]
[1777678023399,53.93,78089.42,0.0,0.99981,0.0,0.04485]
[1777678025852,53.93,78088.52,0.0,0.99981,0.0,0.0449]
[1777678026086,53.93,78088.52,0.0,0.99981,0.0,0.0449]
[1777678026398,53.93,78088.52,0.0,0.99981,0.0,0.0449]
[1777678026586,53.93,78088.52,0.0,0.99981,0.0,0.0449]
[1777678026691,53.93,78088.25,0.0,0.99981,0.0,0.04491]
[1777678032462,53.93,78087.05,0.0,0.99981,0.0,0.04497]
[1777678033872,53.93,78085.58,0.0,0.99981,0.0,0.04503]
[1777678034078,53.93,78085.58,0.0,0.99981,0.0,0.04503]
[1777678034350,53.93,78085.58,0.0,0.99981,0.0,0.04503]
[1777678034582,53.93,78085.58,0.0,0.99981,0.0,0.04503]
[1777678034632,53.93,78083.16,0.0,0.99981,0.0,0.04515]
[1777678041526,53.93,78080.83,0.0,0.99981,0.0,0.04526]
[1777678043201,53.93,78080.83,0.0,0.99981,0.0,0.04526]
[1777678043328,53.93,78080.83,0.0,0.99981,0.0,0.04526]
[1777678043428,53.93,78080.83,0.0,0.99981,0.0,0.04526]
[1777678043844,53.93,78080.83,0.0,0.99981,0.0,0.04526]
[1777678044085,53.93,78080.83,0.0,0.99981,0.0,0.04526]
[1777678048575,53.93,78085.08,0.0,0.99981,0.0,0.04506]
[1777678049066,53.93,78085.08,0.0,0.99981,0.0,0.04506]
[1777678049082,53.93,78085.08,0.0,0.99981,0.0,0.04506]
[1777678049413,53.93,78085.08,0.0,0.99981,0.0,0.04506]
[1777678049581,53.93,78085.08,0.0,0.99981,0.0,0.04506]
[1777678049581,53.93,78086.29,0.0,0.99981,0.0,0.045]
[1777678055625,53.93,78086.38,0.0,0.99981,0.0,0.04491]
[1777678056632,53.93,78086.38,0.0,0.99981,0.0,0.04491]
[1777678056834,53.93,78086.38,0.0,0.99981,0.0,0.04491]
[1777678056661,53.93,78086.9,0.0,0.99981,0.0,0.04488]
[1777678057207,53.93,78086.9,0.0,0.99981,0.0,0.04488]
[1777678057336,53.93,78086.9,0.0,0.99981,0.0,0.04488]
[1777678067707,53.93,78088.02,0.0,0.99981,0.0,0.04483]
[1777678073750,53.93,78087.76,0.0,0.99981,0.0,0.04484]
[1777678082813,53.93,78087.4,0.0,0.99981,0.0,0.04486]
[1777678085834,53.93,78071.93,0.0,0.99981,0.0,0.04559]
[1777678086441,53.93,78071.93,0.0,0.99981,0.0,0.04559]
[1777678086841,53.93,78070.64,0.0,0.99981,0.0,0.04565]
[1777678087177,53.93,78070.64,0.0,0.99981,0.0,0.04565]
[1777678088780,53.93,78070.64,0.0,0.99981,0.0,0.04565]
[1777678089105,53.93,78070.53,0.0,0.99981,0.0,0.04565]
[1777678095905,53.93,78070.35,0.0,0.99981,0.0,0.04566]
[1777678101946,53.93,78073.02,0.0,0.99981,0.0,0.04553]
[1777678106835,53.93,78072.98,0.0,0.99981,0.0,0.04554]
[1777678107083,53.93,78072.79,0.0,0.99981,0.0,0.04555]
[1777678107590,53.93,78072.79,0.0,0.99981,0.0,0.04555]
[1777678107834,53.93,78072.79,0.0,0.99981,0.0,0.04555]
[1777678107899,53.93,78072.79,0.0,0.99981,0.0,0.04555]
[1777678111010,53.93,78069.55,0.0,0.99981,0.0,0.04561]
[1777678116045,53.93,78071.04,0.0,0.99981,0.0,0.04554]
[1777678118432,53.93,78071.19,0.0,0.99981,0.0,0.04553]
[1777678118583,53.93,78071.19,0.0,0.99981,0.0,0.04553]
[1777678118642,53.93,78070.9,0.0,0.99981,0.0,0.04554]
[1777678119450,53.93,78070.9,0.0,0.99981,0.0,0.04554]
[1777678119581,53.93,78070.9,0.0,0.99981,0.0,0.04554]
[1777678124150,53.93,78069.67,0.0,0.99981,0.0,0.0456]
[1777678124332,53.93,78069.67,0.0,0.99981,0.0,0.0456]
[1777678124684,53.93,78069.67,0.0,0.99981,0.0,0.0456]
[1777678124832,53.93,78069.67,0.0,0.99981,0.0,0.0456]
[1777678124919,53.93,78070.29,0.0,0.99981,0.0,0.04557]
[1777678130143,53.93,78069.43,0.0,0.99981,0.0,0.04561]
[1777678132524,53.93,78069.93,0.0,0.99981,0.0,0.04559]
[1777678132581,53.93,78069.93,0.0,0.99981,0.0,0.04559]
[1777678136184,53.93,78066.91,0.0,0.99981,0.0,0.04573]
[1777678142227,53.93,78066.85,0.0,0.99981,0.0,0.04574]
[1777678149276,53.93,78067.27,0.0,0.99981,0.0,0.04572]
[1777678153297,53.93,78066.52,0.0,0.99981,0.0,0.04575]
[1777678153332,53.93,78066.52,0.0,0.99981,0.0,0.04575]
[1777678153466,53.93,78065.69,0.0,0.99981,0.0,0.04579]
[1777678153996,53.93,78065.69,0.0,0.99981,0.0,0.04579]
[1777678154096,53.93,78065.69,0.0,0.99981,0.0,0.04579]
[1777678161302,53.93,78065.48,0.0,0.99981,0.0,0.0458]
[1777678161331,53.93,78065.48,0.0,0.99981,0.0,0.0458]
[1777678161834,53.93,78065.48,0.0,0.99981,0.0,0.0458]
[1777678161929,53.93,78065.13,0.0,0.99981,0.0,0.04582]
[1777678162083,53.93,78065.13,0.0,0.99981,0.0,0.04582]
[1777678167402,53.93,78063.43,0.0,0.99981,0.0,0.0459]
[1777678170423,53.93,78058.49,0.0,0.99981,0.0,0.04613]
[1777678171430,53.93,78055.49,0.0,0.99981,0.0,0.04619]
[1777678172128,53.93,78055.49,0.0,0.99981,0.0,0.04619]
[1777678172330,53.93,78055.49,0.0,0.99981,0.0,0.04619]
[1777678172837,53.93,78055.49,0.0,0.99981,0.0,0.04619]
[1777678172839,53.93,78054.88,0.0,0.99981,0.0,0.04622]
[1777678173083,53.93,78054.88,0.0,0.99981,0.0,0.04622]
[1777678178479,53.93,78048.41,0.0,0.9998,0.0,0.04653]
[1777678179486,53.93,78043.22,0.0,0.9998,0.0,0.04678]
[1777678181766,53.93,78043.08,0.0,0.9998,0.0,0.04678]
[1777678181829,53.93,78043.08,0.0,0.9998,0.0,0.04678]
[1777678181868,53.93,78043.17,0.0,0.9998,0.0,0.04678]
[1777678182491,53.93,78043.17,0.0,0.9998,0.0,0.04678]
[1777678182581,53.93,78043.17,0.0,0.9998,0.0,0.04678]
[1777678188550,53.93,78036.31,0.0,0.9998,0.0,0.04711]
[1777678189557,53.93,78032.46,0.0,0.9998,0.0,0.0473]
[1777678192478,53.93,78034.73,0.0,0.9998,0.0,0.04719]
[1777678192582,53.93,78034.73,0.0,0.9998,0.0,0.04719]
[1777678192682,53.93,78032.13,0.0,0.9998,0.0,0.04732]
[1777678194042,53.93,78034.11,0.0,0.9998,0.0,0.04722]
[1777678194086,53.93,78034.11,0.0,0.9998,0.0,0.04722]
[1777678194592,53.93,78037.12,0.0,0.9998,0.0,0.04707]
[1777678199626,53.93,78038.77,0.0,0.9998,0.0,0.04699]
[1777678204662,53.93,78038.74,0.0,0.9998,0.0,0.04699]
[1777678209697,53.93,78041.03,0.0,0.9998,0.0,0.04688]
[1777678211911,53.93,78041.14,0.0,0.9998,0.0,0.04688]
[1777678211932,53.93,78040.78,0.0,0.9998,0.0,0.0469]
[1777678212084,53.93,78040.78,0.0,0.9998,0.0,0.0469]
[1777678212664,53.93,78040.78,0.0,0.9998,0.0,0.0469]
[1777678212833,53.93,78040.78,0.0,0.9998,0.0,0.0469]
[1777678212891,53.93,78040.66,0.0,0.9998,0.0,0.0469]
[1777678213728,53.93,78044.13,0.0,0.9998,0.0,0.04673]
[1777678218767,53.93,78045.03,0.0,0.9998,0.0,0.04669]
[1777678220781,53.93,78042.52,0.0,0.9998,0.0,0.04681]
[1777678221042,53.93,78042.52,0.0,0.9998,0.0,0.04681]
[1777678221088,53.93,78042.52,0.0,0.9998,0.0,0.04681]
[1777678221669,53.93,78042.52,0.0,0.9998,0.0,0.04681]
[1777678221837,53.93,78042.52,0.0,0.9998,0.0,0.04681]
[1777678221931,53.93,78042.52,0.0,0.9998,0.0,0.04681]
[1777678227830,53.93,78042.26,0.0,0.9998,0.0,0.04682]
[1777678235886,53.93,78042.76,0.0,0.9998,0.0,0.04671]
[1777678240921,53.93,78045.19,0.0,0.9998,0.0,0.04659]
[1777678246446,53.93,78045.26,0.0,0.9998,0.0,0.04659]
[1777678246580,53.93,78045.26,0.0,0.9998,0.0,0.04659]
[1777678246677,53.93,78045.26,0.0,0.9998,0.0,0.04659]
[1777678247345,53.93,78045.26,0.0,0.9998,0.0,0.04659]
[1777678247585,53.93,78045.26,0.0,0.9998,0.0,0.04659]
[1777678247971,53.93,78042.96,0.0,0.9998,0.0,0.0467]
[1777678254013,53.93,78042.49,0.0,0.9998,0.0,0.04672]
[1777678261220,53.93,78042.42,0.0,0.9998,0.0,0.04672]
[1777678263076,53.93,78048.74,0.0,0.9998,0.0,0.04642]
[1777678264336,53.93,78048.74,0.0,0.9998,0.0,0.04642]
[1777678264583,53.93,78048.74,0.0,0.9998,0.0,0.04642]
[1777678264684,53.93,78052.74,0.0,0.99981,0.0,0.04623]
[1777678265468,53.93,78052.74,0.0,0.99981,0.0,0.04623]
[1777678265583,53.93,78052.74,0.0,0.99981,0.0,0.04623]
[1777678268110,53.93,78055.81,0.0,0.99981,0.0,0.04608]
[1777678272282,53.93,78057.0,0.0,0.99981,0.0,0.04602]
[1777678272329,53.93,78057.0,0.0,0.99981,0.0,0.04602]
[1777678272490,53.93,78058.17,0.0,0.99981,0.0,0.04597]
[1777678273526,53.93,78058.17,0.0,0.99981,0.0,0.04597]
[1777678273593,53.93,78058.17,0.0,0.99981,0.0,0.04597]
[1777678276168,53.93,78061.65,0.0,0.99981,0.0,0.0458]
[1777678282953,53.93,78063.58,0.0,0.99981,0.0,0.04571]
[1777678283079,53.93,78063.58,0.0,0.99981,0.0,0.04571]
[1777678283013,53.93,78063.65,0.0,0.99981,0.0,0.04571]
[1777678283928,53.93,78063.65,0.0,0.99981,0.0,0.04571]
[1777678284029,53.93,78063.87,0.0,0.99981,0.0,0.0457]
[1777678284090,53.93,78063.87,0.0,0.99981,0.0,0.0457]
[1777678289272,53.93,78061.79,0.0,0.99981,0.0,0.04579]
[1777678290278,53.93,78058.76,0.0,0.99981,0.0,0.04594]
[1777678291117,53.93,78058.76,0.0,0.99981,0.0,0.04594]
[1777678291330,53.93,78058.76,0.0,0.99981,0.0,0.04594]
[1777678291343,53.93,78059.56,0.0,0.99981,0.0,0.04581]
[1777678292228,53.93,78059.56,0.0,0.99981,0.0,0.04581]
[1777678292331,53.93,78059.56,0.0,0.99981,0.0,0.04581]
[1777678298335,53.93,78061.03,0.0,0.99981,0.0,0.04574]
[1777678302363,53.93,78058.8,0.0,0.99981,0.0,0.04585]
[1777678303746,53.93,78058.8,0.0,0.99981,0.0,0.04585]
[1777678303827,53.93,78058.8,0.0,0.99981,0.0,0.04585]
[1777678303847,53.93,78058.8,0.0,0.99981,0.0,0.04585]
[1777678304898,53.93,78058.8,0.0,0.99981,0.0,0.04585]
[1777678305083,53.93,78058.8,0.0,0.99981,0.0,0.04585]
[1777678311426,53.93,78057.75,0.0,0.99981,0.0,0.0459]
[1777678312913,53.93,78057.75,0.0,0.99981,0.0,0.0459]
[1777678313078,53.93,78057.75,0.0,0.99981,0.0,0.0459]
[1777678313015,53.93,78055.43,0.0,0.99981,0.0,0.04601]
[1777678313440,53.93,78054.52,0.0,0.99981,0.0,0.04605]
[1777678314172,53.93,78054.52,0.0,0.99981,0.0,0.04605]
[1777678314335,53.93,78054.52,0.0,0.99981,0.0,0.04605]
[1777678321614,53.93,78054.89,0.0,0.99981,0.0,0.04603]
[1777678321830,53.93,78054.89,0.0,0.99981,0.0,0.04603]
[1777678321843,53.93,78056.19,0.0,0.99981,0.0,0.04597]
[1777678322909,53.93,78056.19,0.0,0.99981,0.0,0.04597]
[1777678323084,53.93,78056.19,0.0,0.99981,0.0,0.04597]
[1777678328545,53.93,78056.5,0.0,0.99981,0.0,0.04596]
[1777678331566,53.93,78058.73,0.0,0.99981,0.0,0.04585]
[1777678336601,53.93,78056.16,0.0,0.99981,0.0,0.04597]
[1777678339912,53.93,78054.95,0.0,0.99981,0.0,0.04603]
[1777678340076,53.93,78054.95,0.0,0.99981,0.0,0.04603]
[1777678340124,53.93,78051.76,0.0,0.99981,0.0,0.04618]
[1777678341226,53.93,78052.01,0.0,0.99981,0.0,0.04617]
[1777678341332,53.93,78052.01,0.0,0.99981,0.0,0.04617]
[1777678346671,53.93,78051.74,0.0,0.99981,0.0,0.04618]
[1777678348377,53.93,78051.74,0.0,0.99981,0.0,0.04618]
[1777678348581,53.93,78051.74,0.0,0.99981,0.0,0.04618]
[1777678348610,53.93,78051.74,0.0,0.99981,0.0,0.04618]
[1777678349233,53.93,78051.74,0.0,0.99981,0.0,0.04618]
[1777678349332,53.93,78051.74,0.0,0.99981,0.0,0.04618]
[1777678351706,53.93,78050.3,0.0,0.99981,0.0,0.04616]
[1777678352276,53.93,78050.3,0.0,0.99981,0.0,0.04616]
[1777678352336,53.93,78050.3,0.0,0.99981,0.0,0.04616]
[1777678352743,53.93,78050.3,0.0,0.99981,0.0,0.04616]
[1777678352831,53.93,78050.3,0.0,0.99981,0.0,0.04616]
[1777678352907,53.93,78046.24,0.0,0.99981,0.0,0.04635]
[1777678358758,53.93,78047.19,0.0,0.99981,0.0,0.04631]
[1777678360672,53.93,78047.19,0.0,0.99981,0.0,0.04631]
[1777678360841,53.93,78047.19,0.0,0.99981,0.0,0.04631]
[1777678362783,53.93,78043.76,0.0,0.9998,0.0,0.04647]
[1777678367818,53.93,78043.58,0.0,0.9998,0.0,0.04648]
[1777678372853,53.93,78043.37,0.0,0.9998,0.0,0.04649]
[1777678377888,53.93,78042.77,0.0,0.9998,0.0,0.04652]
[1777678382267,53.93,78042.74,0.0,0.9998,0.0,0.04652]
[1777678382327,53.93,78042.74,0.0,0.9998,0.0,0.04652]
[1777678382497,53.93,78042.74,0.0,0.9998,0.0,0.04652]
[1777678383545,53.93,78042.74,0.0,0.9998,0.0,0.04652]
[1777678383580,53.93,78042.74,0.0,0.9998,0.0,0.04652]
[1777678389972,53.93,78042.34,0.0,0.9998,0.0,0.04654]
[1777678395028,53.93,78042.37,0.0,0.9998,0.0,0.04654]
[1777678395075,53.93,78042.37,0.0,0.9998,0.0,0.04654]
[1777678395130,53.93,78042.13,0.0,0.9998,0.0,0.04655]
[1777678396659,53.93,78042.13,0.0,0.9998,0.0,0.04655]
[1777678396830,53.93,78042.13,0.0,0.9998,0.0,0.04655]
[1777678400648,53.93,78042.58,0.0,0.9998,0.0,0.04653]
[1777678400828,53.93,78042.58,0.0,0.9998,0.0,0.04653]
[1777678402829,53.93,78043.46,0.0,0.9998,0.0,0.04649]
[1777678403070,53.93,78043.35,0.0,0.9998,0.0,0.04649]
[1777678408105,53.93,78043.52,0.0,0.9998,0.0,0.04649]
[1777678411297,53.93,78042.81,0.0,0.9998,0.0,0.04643]
[1777678411326,53.93,78042.81,0.0,0.9998,0.0,0.04643]
[1777678416384,53.93,78043.44,0.0,0.9998,0.0,0.0464]
[1777678416582,53.93,78043.44,0.0,0.9998,0.0,0.0464]
[1777678420189,53.93,78051.13,0.0,0.99981,0.0,0.04603]
[1777678421196,53.93,78057.19,0.0,0.99981,0.0,0.04574]
[1777678421877,53.93,78057.19,0.0,0.99981,0.0,0.04574]
[1777678423660,53.93,78058.01,0.0,0.99981,0.0,0.0457]
[1777678424217,53.93,78059.49,0.0,0.99981,0.0,0.04563]
[1777678425225,53.93,78061.03,0.0,0.99981,0.0,0.04556]
[1777678426231,53.93,78062.87,0.0,0.99981,0.0,0.04547]
[1777678432894,53.93,78062.94,0.0,0.99981,0.0,0.04547]
[1777678433084,53.93,78062.94,0.0,0.99981,0.0,0.04547]
[1777678438316,53.93,78062.94,0.0,0.99981,0.0,0.04547]
[1777678439323,53.93,78065.17,0.0,0.99981,0.0,0.04536]
[1777678440970,53.93,78065.17,0.0,0.99981,0.0,0.04536]
[1777678441081,53.93,78065.17,0.0,0.99981,0.0,0.04536]
[1777678445365,53.93,78063.81,0.0,0.99981,0.0,0.04543]
[1777678446860,53.93,78063.81,0.0,0.99981,0.0,0.04543]
[1777678447080,53.93,78063.81,0.0,0.99981,0.0,0.04543]
[1777678447181,53.93,78062.57,0.0,0.99981,0.0,0.04549]
[1777678447379,53.93,78058.85,0.0,0.99981,0.0,0.04566]
[1777678452414,53.93,78058.7,0.0,0.99981,0.0,0.04567]
[1777678453747,53.93,78058.7,0.0,0.99981,0.0,0.04567]
[1777678453832,53.93,78058.7,0.0,0.99981,0.0,0.04567]
[1777678462483,53.93,78058.15,0.0,0.99981,0.0,0.04569]
[1777678467520,53.93,78058.27,0.0,0.99981,0.0,0.04569]
[1777678475576,53.93,78058.23,0.0,0.99981,0.0,0.0456]
[1777678477590,53.93,78056.9,0.0,0.99981,0.0,0.04566]
[1777678478600,53.93,78056.9,0.0,0.99981,0.0,0.04566]
[1777678478840,53.93,78056.9,0.0,0.99981,0.0,0.04566]
[1777678485646,53.93,78057.28,0.0,0.99981,0.0,0.04565]
[1777678490681,53.93,78057.59,0.0,0.99981,0.0,0.04563]
[1777678492383,53.93,78058.42,0.0,0.99981,0.0,0.04559]
[1777678492581,53.93,78058.42,0.0,0.99981,0.0,0.04559]
[1777678498737,53.93,78058.55,0.0,0.99981,0.0,0.04558]
[1777678500751,53.93,78059.65,0.0,0.99981,0.0,0.04553]
[1777678505785,53.93,78059.29,0.0,0.99981,0.0,0.04555]
[1777678514849,53.93,78058.75,0.0,0.99981,0.0,0.04558]
[1777678515856,53.93,78059.81,0.0,0.99981,0.0,0.04553]
[1777678516665,53.93,78059.81,0.0,0.99981,0.0,0.04553]
[1777678516830,53.93,78059.81,0.0,0.99981,0.0,0.04553]
[1777678521897,53.93,78059.5,0.0,0.99981,0.0,0.04554]
[1777678527939,53.93,78058.93,0.0,0.99981,0.0,0.04557]
[1777678528471,53.93,78058.93,0.0,0.99981,0.0,0.04557]
[1777678528581,53.93,78058.93,0.0,0.99981,0.0,0.04557]
[1777678533982,53.93,78061.12,0.0,0.99981,0.0,0.04537]
[1777678536639,53.93,78061.13,0.0,0.99981,0.0,0.04537]
[1777678536829,53.93,78061.13,0.0,0.99981,0.0,0.04537]
[1777678543046,53.93,78060.6,0.0,0.99981,0.0,0.0454]
[1777678546607,53.93,78059.68,0.0,0.99981,0.0,0.04544]
[1777678546835,53.93,78059.68,0.0,0.99981,0.0,0.04544]
[1777678552108,53.93,78058.7,0.0,0.99981,0.0,0.04549]
[1777678557143,53.93,78058.84,0.0,0.99981,0.0,0.04548]
[1777678562178,53.93,78058.84,0.0,0.99981,0.0,0.04548]
[1777678565552,53.93,78058.84,0.0,0.99981,0.0,0.04548]
[1777678566205,53.93,78056.68,0.0,0.99981,0.0,0.04558]
[1777678567602,53.93,78056.68,0.0,0.99981,0.0,0.04558]
[1777678576275,53.93,78056.99,0.0,0.99981,0.0,0.04557]
[1777678583325,53.93,78058.15,0.0,0.99981,0.0,0.04551]
[1777678587354,53.93,78060.34,0.0,0.99981,0.0,0.04541]
[1777678589362,53.93,78060.34,0.0,0.99981,0.0,0.04541]
[1777678589584,53.93,78060.38,0.0,0.99981,0.0,0.04541]
[1777678598431,53.93,78059.96,0.0,0.99981,0.0,0.04534]
[1777678599438,53.93,78061.24,0.0,0.99981,0.0,0.04528]
[1777678601576,53.93,78061.24,0.0,0.99981,0.0,0.04528]
[1777678605585,53.93,78061.1,0.0,0.99981,0.0,0.04528]
[1777678611522,53.93,78060.19,0.0,0.99981,0.0,0.04533]
[1777678619578,53.93,78062.42,0.0,0.99981,0.0,0.04522]
[1777678625885,53.93,78062.42,0.0,0.99981,0.0,0.04522]
[1777678627600,53.93,78062.45,0.0,0.99981,0.0,0.04522]
[1777678633676,53.93,78062.38,0.0,0.99981,0.0,0.04522]
[1777678638710,53.93,78062.38,0.0,0.99981,0.0,0.04522]
[1777678640725,53.93,78060.15,0.0,0.99981,0.0,0.04533]
[1777678642822,53.93,78060.15,0.0,0.99981,0.0,0.04533]
[1777678643077,53.93,78060.15,0.0,0.99981,0.0,0.04533]
[1777678643328,53.93,78060.15,0.0,0.99981,0.0,0.04533]
[1777678649788,53.93,78066.95,0.0,0.99981,0.0,0.04501]
[1777678650795,53.93,78070.92,0.0,0.99981,0.0,0.04482]
[1777678652809,53.93,78072.44,0.0,0.99981,0.0,0.04466]
[1777678657579,53.93,78073.36,0.0,0.99981,0.0,0.04462]
[1777678657844,53.93,78075.71,0.0,0.99981,0.0,0.04451]
[1777678658851,53.93,78077.2,0.0,0.99981,0.0,0.04444]
[1777678659858,53.93,78078.95,0.0,0.99981,0.0,0.04436]
[1777678661872,53.93,78080.43,0.0,0.99981,0.0,0.04429]
[1777678667414,53.93,78080.15,0.0,0.99981,0.0,0.04431]
[1777678667575,53.93,78080.4,0.0,0.99981,0.0,0.0443]
[1777678672949,53.93,78084.2,0.0,0.99982,0.0,0.04412]
[1777678675030,53.93,78084.64,0.0,0.99982,0.0,0.0441]
[1777678675081,53.93,78084.64,0.0,0.99982,0.0,0.0441]
[1777678677985,53.93,78086.73,0.0,0.99982,0.0,0.044]
[1777678683018,53.93,78087.57,0.0,0.99982,0.0,0.04397]
[1777678685034,53.93,78097.71,0.0,0.99982,0.0,0.0435]
[1777678686039,53.93,78097.05,0.0,0.99982,0.0,0.04353]
[1777678687047,53.93,78101.01,0.0,0.99982,0.0,0.04335]
[1777678688668,53.93,78100.94,0.0,0.99982,0.0,0.04336]
[1777678689061,53.93,78102.28,0.0,0.99982,0.0,0.0433]
[1777678690068,53.93,78105.51,0.0,0.99982,0.0,0.04315]
[1777678691373,53.93,78105.51,0.0,0.99982,0.0,0.04315]
[1777678691582,53.93,78106.58,0.0,0.99982,0.0,0.0431]
[1777678701071,53.93,78104.16,0.0,0.99982,0.0,0.04321]
[1777678701329,53.93,78104.16,0.0,0.99982,0.0,0.04321]
[1777678701446,53.93,78104.16,0.0,0.99982,0.0,0.04321]
[1777678701431,53.93,78104.27,0.0,0.99982,0.0,0.04321]
[1777678701575,53.93,78104.27,0.0,0.99982,0.0,0.04321]
[1777678705560,53.93,78107.88,0.0,0.99982,0.0,0.04304]
[1777678705587,53.93,78107.88,0.0,0.99982,0.0,0.04304]
[1777678706180,53.93,78107.52,0.0,0.99982,0.0,0.04306]
[1777678712222,53.93,78106.97,0.0,0.99982,0.0,0.043]
[1777678718892,53.93,78107.03,0.0,0.99982,0.0,0.043]
[1777678730348,53.93,78106.74,0.0,0.99982,0.0,0.04301]
[1777678732662,53.93,78107.26,0.0,0.99982,0.0,0.04299]
[1777678732830,53.93,78107.26,0.0,0.99982,0.0,0.04299]
[1777678746461,53.93,78107.06,0.0,0.99982,0.0,0.043]
[1777678749298,53.93,78106.1,0.0,0.99982,0.0,0.04304]
[1777678749333,53.93,78106.1,0.0,0.99982,0.0,0.04304]
[1777678749529,53.93,78106.1,0.0,0.99982,0.0,0.04304]
[1777678749484,53.93,78104.33,0.0,0.99982,0.0,0.04312]
[1777678749576,53.93,78104.33,0.0,0.99982,0.0,0.04312]
[1777678755526,53.93,78104.53,0.0,0.99982,0.0,0.04311]
[1777678763582,53.93,78105.08,0.0,0.99982,0.0,0.04308]
[1777678768617,53.93,78104.82,0.0,0.99982,0.0,0.0431]
[1777678774659,53.93,78101.27,0.0,0.99982,0.0,0.04317]
[1777678779900,53.93,78101.95,0.0,0.99982,0.0,0.04314]
[1777678780026,53.93,78101.95,0.0,0.99982,0.0,0.04314]
[1777678780085,53.93,78101.95,0.0,0.99982,0.0,0.04314]
[1777678780185,53.93,78101.91,0.0,0.99982,0.0,0.04314]
[1777678786742,53.93,78101.11,0.0,0.99982,0.0,0.04318]
[1777678789343,53.93,78101.73,0.0,0.99982,0.0,0.04315]
[1777678789455,53.93,78101.73,0.0,0.99982,0.0,0.04315]
[1777678789585,53.93,78101.73,0.0,0.99982,0.0,0.04315]
[1777678789540,53.93,78101.7,0.0,0.99982,0.0,0.04315]
[1777678794799,53.93,78103.9,0.0,0.99982,0.0,0.04305]
[1777678800841,53.93,78105.63,0.0,0.99982,0.0,0.04297]
[1777678801848,53.93,78108.98,0.0,0.99982,0.0,0.04282]
[1777678803905,53.93,78111.09,0.0,0.99982,0.0,0.04273]
[1777678804083,53.93,78111.09,0.0,0.99982,0.0,0.04273]
[1777678804203,53.93,78111.09,0.0,0.99982,0.0,0.04273]
[1777678804330,53.93,78111.09,0.0,0.99982,0.0,0.04273]
[1777678804431,53.93,78111.09,0.0,0.99982,0.0,0.04273]
[1777678810911,53.93,78111.63,0.0,0.99982,0.0,0.0427]
[1777678816957,53.93,78111.91,0.0,0.99982,0.0,0.04269]
[1777678820818,53.93,78112.67,0.0,0.99982,0.0,0.04266]
[1777678820832,53.93,78112.67,0.0,0.99982,0.0,0.04266]
[1777678820962,53.93,78112.67,0.0,0.99982,0.0,0.04266]
[1777678821087,53.93,78112.67,0.0,0.99982,0.0,0.04266]
[1777678821188,53.93,78112.49,0.0,0.99982,0.0,0.04267]
[1777678827028,53.93,78113.44,0.0,0.99982,0.0,0.04262]
[1777678832063,53.93,78117.25,0.0,0.99982,0.0,0.04237]
[1777678834680,53.93,78116.43,0.0,0.99982,0.0,0.04241]
[1777678834832,53.93,78116.43,0.0,0.99982,0.0,0.04241]
[1777678835061,53.93,78116.43,0.0,0.99982,0.0,0.04241]
[1777678835080,53.93,78116.43,0.0,0.99982,0.0,0.04241]
[1777678835084,53.93,78116.5,0.0,0.99982,0.0,0.0424]
[1777678841150,53.93,78117.65,0.0,0.99982,0.0,0.04235]
[1777678845179,53.93,78126.43,0.0,0.99982,0.0,0.04197]
[1777678847192,53.93,78128.78,0.0,0.99983,0.0,0.04186]
[1777678848163,53.93,78128.78,0.0,0.99983,0.0,0.04186]
[1777678848334,53.93,78128.78,0.0,0.99983,0.0,0.04186]
[1777678848434,53.93,78128.71,0.0,0.99983,0.0,0.04187]
[1777678849476,53.93,78128.71,0.0,0.99983,0.0,0.04187]
[1777678849585,53.93,78128.71,0.0,0.99983,0.0,0.04187]
[1777678855249,53.93,78127.03,0.0,0.99982,0.0,0.04194]
[1777678860284,53.93,78126.92,0.0,0.99982,0.0,0.04194]
[1777678863305,53.93,78123.57,0.0,0.99982,0.0,0.04209]
[1777678865409,53.93,78122.59,0.0,0.99982,0.0,0.04213]
[1777678865574,53.93,78122.59,0.0,0.99982,0.0,0.04213]
[1777678865583,53.93,78122.59,0.0,0.99982,0.0,0.04213]
[1777678865430,53.93,78123.08,0.0,0.99982,0.0,0.04211]
[1777678865838,53.93,78123.08,0.0,0.99982,0.0,0.04211]
[1777678871034,53.93,78123.08,0.0,0.99982,0.0,0.04211]
[1777678874272,53.93,78122.21,0.0,0.99982,0.0,0.04215]
[1777678874332,53.93,78122.21,0.0,0.99982,0.0,0.04215]
[1777678874469,53.93,78122.21,0.0,0.99982,0.0,0.04215]
[1777678874588,53.93,78122.21,0.0,0.99982,0.0,0.04215]
[1777678874571,53.93,78122.24,0.0,0.99982,0.0,0.04215]
[1777678880424,53.93,78126.44,0.0,0.99982,0.0,0.04196]
[1777678885459,53.93,78126.35,0.0,0.99982,0.0,0.04197]
[1777678886100,53.93,78126.35,0.0,0.99982,0.0,0.04197]
[1777678886337,53.93,78126.35,0.0,0.99982,0.0,0.04197]
[1777678886590,53.93,78126.35,0.0,0.99982,0.0,0.04197]
[1777678886685,53.93,78126.68,0.0,0.99982,0.0,0.04195]
[1777678892508,53.93,78126.63,0.0,0.99983,0.0,0.04187]
[1777678898522,53.93,78124.63,0.0,0.99982,0.0,0.04196]
[1777678898587,53.93,78124.63,0.0,0.99982,0.0,0.04196]
[1777678898680,53.93,78124.45,0.0,0.99982,0.0,0.04197]
[1777678898819,53.93,78124.45,0.0,0.99982,0.0,0.04197]
[1777678898836,53.93,78124.45,0.0,0.99982,0.0,0.04197]
[1777678906610,53.93,78124.57,0.0,0.99982,0.0,0.04196]
[1777678913028,53.93,78124.74,0.0,0.99982,0.0,0.04195]
[1777678913092,53.93,78124.74,0.0,0.99982,0.0,0.04195]
[1777678913316,53.93,78124.74,0.0,0.99982,0.0,0.04195]
[1777678913333,53.93,78124.74,0.0,0.99982,0.0,0.04195]
[1777678913431,53.93,78124.74,0.0,0.99982,0.0,0.04195]
[1777678918694,53.93,78124.56,0.0,0.99982,0.0,0.04196]
[1777678923729,53.93,78124.31,0.0,0.99982,0.0,0.04197]
[1777678925418,53.93,78124.31,0.0,0.99982,0.0,0.04197]
[1777678925586,53.93,78124.31,0.0,0.99982,0.0,0.04197]
[1777678925631,53.93,78126.54,0.0,0.99983,0.0,0.04188]
[1777678925733,53.93,78126.54,0.0,0.99983,0.0,0.04188]
[1777678925832,53.93,78126.54,0.0,0.99983,0.0,0.04188]
[1777678935813,53.93,78126.97,0.0,0.99983,0.0,0.04186]
[1777678938514,53.93,78126.97,0.0,0.99983,0.0,0.04186]
[1777678938589,53.93,78126.97,0.0,0.99983,0.0,0.04186]
[1777678938740,53.93,78126.97,0.0,0.99983,0.0,0.04186]
[1777678938670,53.93,78126.97,0.0,0.99983,0.0,0.04186]
[1777678938832,53.93,78126.97,0.0,0.99983,0.0,0.04186]
[1777678945883,53.93,78124.54,0.0,0.99982,0.0,0.04196]
[1777678950918,53.93,78124.38,0.0,0.99982,0.0,0.04197]
[1777678952937,53.93,78124.38,0.0,0.99982,0.0,0.04197]
[1777678953088,53.93,78124.38,0.0,0.99982,0.0,0.04197]
[1777678953118,53.93,78124.38,0.0,0.99982,0.0,0.04197]
[1777678953333,53.93,78124.38,0.0,0.99982,0.0,0.04197]
[1777678953429,53.93,78124.38,0.0,0.99983,0.0,0.04189]
[1777678956574,53.93,78124.24,0.0,0.99982,0.0,0.04189]
[1777678956676,53.93,78124.52,0.0,0.99983,0.0,0.04188]
[1777678963017,53.93,78126.98,0.0,0.99983,0.0,0.04177]
[1777678963084,53.93,78126.98,0.0,0.99983,0.0,0.04177]
[1777678963254,53.93,78126.98,0.0,0.99983,0.0,0.04177]
[1777678963339,53.93,78126.98,0.0,0.99983,0.0,0.04177]
[1777678963355,53.93,78126.98,0.0,0.99983,0.0,0.04177]
[1777678969045,53.93,78126.79,0.0,0.99983,0.0,0.04178]
[1777678974225,53.93,78126.62,0.0,0.99983,0.0,0.04179]
[1777678974331,53.93,78126.62,0.0,0.99983,0.0,0.04179]
[1777678974441,53.93,78126.62,0.0,0.99983,0.0,0.04179]
[1777678974586,53.93,78126.62,0.0,0.99983,0.0,0.04179]
[1777678974649,53.93,78126.91,0.0,0.99983,0.0,0.04178]
[1777678979673,53.93,78127.34,0.0,0.99983,0.0,0.04176]
[1777678979775,53.93,78131.34,0.0,0.99983,0.0,0.04158]
[1777678979812,53.93,78131.34,0.0,0.99983,0.0,0.04158]
[1777678979840,53.93,78131.34,0.0,0.99983,0.0,0.04158]
[1777678980123,53.93,78132.56,0.0,0.99983,0.0,0.04153]
[1777678985158,53.93,78132.26,0.0,0.99983,0.0,0.04154]
[1777678986839,53.93,78132.23,0.0,0.99983,0.0,0.04154]
[1777678986981,53.93,78132.23,0.0,0.99983,0.0,0.04154]
[1777678987085,53.93,78132.23,0.0,0.99983,0.0,0.04154]
[1777678987186,53.93,78132.23,0.0,0.99983,0.0,0.04154]
[1777678992207,53.93,78134.16,0.0,0.99983,0.0,0.04146]
[1777678996792,53.93,78134.89,0.0,0.99983,0.0,0.04143]
[1777678996827,53.93,78137.06,0.0,0.99983,0.0,0.04133]
[1777678997103,53.93,78137.06,0.0,0.99983,0.0,0.04133]
[1777678997334,53.93,78137.06,0.0,0.99983,0.0,0.04133]
[1777678997417,53.93,78139.61,0.0,0.99983,0.0,0.04122]
[1777679003284,53.93,78138.87,0.0,0.99983,0.0,0.04126]
[1777679005607,53.93,78136.96,0.0,0.99983,0.0,0.04134]
[1777679005704,53.93,78136.43,0.0,0.99983,0.0,0.04136]
[1777679005836,53.93,78136.43,0.0,0.99983,0.0,0.04136]
[1777679005965,53.93,78136.43,0.0,0.99983,0.0,0.04136]
[1777679006088,53.93,78136.43,0.0,0.99983,0.0,0.04136]
[1777679006189,53.93,78136.43,0.0,0.99983,0.0,0.04136]
[1777679013354,53.93,78136.16,0.0,0.99983,0.0,0.04129]
[1777679018389,53.93,78136.47,0.0,0.99983,0.0,0.04128]
[1777679019844,53.93,78136.95,0.0,0.99983,0.0,0.04126]
[1777679020080,53.93,78136.95,0.0,0.99983,0.0,0.04126]
[1777679020283,53.93,78136.95,0.0,0.99983,0.0,0.04126]
[1777679020334,53.93,78136.95,0.0,0.99983,0.0,0.04126]
[1777679020384,53.93,78136.95,0.0,0.99983,0.0,0.04126]
[1777679025438,53.93,78137.01,0.0,0.99983,0.0,0.04125]
[1777679029815,53.93,78136.43,0.0,0.99983,0.0,0.04128]
[1777679029827,53.93,78136.43,0.0,0.99983,0.0,0.04128]
[1777679030260,53.93,78136.29,0.0,0.99983,0.0,0.04128]
[1777679030330,53.93,78136.29,0.0,0.99983,0.0,0.04128]
[1777679030473,53.93,78135.38,0.0,0.99983,0.0,0.04132]
[1777679036515,53.93,78135.77,0.0,0.99983,0.0,0.04131]
[1777679038529,53.93,78132.8,0.0,0.99983,0.0,0.04143]
[1777679043565,53.93,78130.51,0.0,0.99983,0.0,0.04153]
[1777679044504,53.93,78130.51,0.0,0.99983,0.0,0.04153]
[1777679044587,53.93,78130.51,0.0,0.99983,0.0,0.04153]
[1777679044681,53.93,78129.19,0.0,0.99983,0.0,0.04159]
[1777679044988,53.93,78129.19,0.0,0.99983,0.0,0.04159]
[1777679045083,53.93,78129.19,0.0,0.99983,0.0,0.04159]
[1777679053183,53.93,78129.29,0.0,0.99983,0.0,0.04159]
[1777679053327,53.93,78129.29,0.0,0.99983,0.0,0.04159]
[1777679053427,53.93,78129.29,0.0,0.99983,0.0,0.04159]
[1777679058670,53.93,78129.11,0.0,0.99983,0.0,0.0416]
[1777679060237,53.93,78129.77,0.0,0.99983,0.0,0.04157]
[1777679060330,53.93,78129.77,0.0,0.99983,0.0,0.04157]
[1777679065719,53.93,78130.86,0.0,0.99983,0.0,0.04152]
[1777679066911,53.93,78129.51,0.0,0.99983,0.0,0.04158]
[1777679067077,53.93,78129.51,0.0,0.99983,0.0,0.04158]
[1777679067393,53.93,78129.51,0.0,0.99983,0.0,0.04158]
[1777679067587,53.93,78129.51,0.0,0.99983,0.0,0.04158]
[1777679067733,53.93,78129.25,0.0,0.99983,0.0,0.04159]
[1777679072768,53.93,78129.35,0.0,0.99983,0.0,0.0415]
[1777679079818,53.93,78129.17,0.0,0.99983,0.0,0.04151]
[1777679080825,53.93,78120.0,0.0,0.99982,0.0,0.04191]
[1777679081832,53.93,78112.09,0.0,0.99982,0.0,0.04226]
[1777679082526,53.93,78112.09,0.0,0.99982,0.0,0.04226]
[1777679082839,53.93,78111.62,0.0,0.99982,0.0,0.04228]
[1777679083184,53.93,78111.62,0.0,0.99982,0.0,0.04228]
[1777679084284,53.93,78110.91,0.0,0.99982,0.0,0.04231]
[1777679084528,53.93,78110.91,0.0,0.99982,0.0,0.04231]
[1777679084547,53.93,78110.91,0.0,0.99982,0.0,0.04231]
[1777679090895,53.93,78109.84,0.0,0.99982,0.0,0.04236]
[1777679092889,53.93,78109.84,0.0,0.99982,0.0,0.04236]
[1777679092944,53.93,78109.82,0.0,0.99982,0.0,0.04236]
[1777679093032,53.93,78110.04,0.0,0.99982,0.0,0.04235]
[1777679094597,53.93,78110.04,0.0,0.99982,0.0,0.04235]
[1777679094837,53.93,78110.04,0.0,0.99982,0.0,0.04235]
[1777679094857,53.93,78106.93,0.0,0.99982,0.0,0.04249]
[1777679094923,53.93,78104.42,0.0,0.99982,0.0,0.0426]
[1777679101972,53.93,78105.87,0.0,0.99982,0.0,0.04253]
[1777679103247,53.93,78105.87,0.0,0.99982,0.0,0.04253]
[1777679103401,53.93,78106.49,0.0,0.99982,0.0,0.0425]
[1777679107219,53.93,78107.13,0.0,0.99982,0.0,0.04248]
[1777679107302,53.93,78107.7,0.0,0.99982,0.0,0.04245]
[1777679112042,53.93,78111.35,0.0,0.99982,0.0,0.04229]
[1777679113049,53.93,78115.77,0.0,0.99982,0.0,0.04209]
[1777679115063,53.93,78118.1,0.0,0.99982,0.0,0.04199]
[1777679118952,53.93,78118.1,0.0,0.99982,0.0,0.04199]
[1777679119080,53.93,78118.1,0.0,0.99982,0.0,0.04199]
[1777679119521,53.93,78118.1,0.0,0.99982,0.0,0.04199]
[1777679119579,53.93,78118.1,0.0,0.99982,0.0,0.04199]
[1777679119623,53.93,78118.1,0.0,0.99982,0.0,0.04199]
[1777679125133,53.93,78115.95,0.0,0.99982,0.0,0.04209]
[1777679126348,53.93,78115.95,0.0,0.99982,0.0,0.04209]
[1777679126579,53.93,78115.95,0.0,0.99982,0.0,0.04209]
[1777679126678,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679126969,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679127081,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679133044,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679133078,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679133777,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679133829,53.93,78115.87,0.0,0.99982,0.0,0.04209]
[1777679133878,53.93,78115.87,0.0,0.99982,0.0,0.04201]
[1777679139351,53.93,78115.87,0.0,0.99982,0.0,0.04201]
[1777679139585,53.93,78115.87,0.0,0.99982,0.0,0.04201]
[1777679139682,53.93,78115.87,0.0,0.99982,0.0,0.04201]
[1777679150316,53.93,78116.82,0.0,0.99982,0.0,0.04196]
[1777679150328,53.93,78116.82,0.0,0.99982,0.0,0.04196]
[1777679152322,53.93,78118.81,0.0,0.99982,0.0,0.04188]
[1777679153329,53.93,78123.01,0.0,0.99983,0.0,0.04169]
[1777679158364,53.93,78123.69,0.0,0.99983,0.0,0.04166]
[1777679161496,53.93,78123.51,0.0,0.99983,0.0,0.04167]
[1777679161580,53.93,78123.51,0.0,0.99983,0.0,0.04167]
[1777679161679,53.93,78123.55,0.0,0.99983,0.0,0.04167]
[1777679161977,53.93,78123.55,0.0,0.99983,0.0,0.04167]
[1777679162077,53.93,78123.55,0.0,0.99983,0.0,0.04167]
[1777679163399,53.93,78125.5,0.0,0.99983,0.0,0.04158]
[1777679167854,53.93,78125.47,0.0,0.99983,0.0,0.04159]
[1777679167926,53.93,78125.84,0.0,0.99983,0.0,0.04157]
[1777679168077,53.93,78125.84,0.0,0.99983,0.0,0.04157]
[1777679168538,53.93,78125.84,0.0,0.99983,0.0,0.04157]
[1777679168579,53.93,78125.84,0.0,0.99983,0.0,0.04157]
[1777679168639,53.93,78125.84,0.0,0.99983,0.0,0.04157]
[1777679173985,53.93,78126.42,0.0,0.99983,0.0,0.04154]
[1777679174082,53.93,78126.42,0.0,0.99983,0.0,0.04154]
[1777679177497,53.93,78128.75,0.0,0.99983,0.0,0.04144]
[1777679181001,53.93,78128.79,0.0,0.99983,0.0,0.04144]
[1777679181079,53.93,78128.79,0.0,0.99983,0.0,0.04144]
[1777679181580,53.93,78128.79,0.0,0.99983,0.0,0.04144]
[1777679181834,53.93,78128.79,0.0,0.99983,0.0,0.04144]
[1777679183337,53.93,78130.04,0.0,0.99983,0.0,0.04139]
[1777679183538,53.93,78130.18,0.0,0.99983,0.0,0.04138]
[1777679189581,53.93,78128.45,0.0,0.99983,0.0,0.04146]
[1777679193579,53.93,78129.1,0.0,0.99983,0.0,0.04134]
[1777679193832,53.93,78129.1,0.0,0.99983,0.0,0.04134]
[1777679193904,53.93,78130.27,0.0,0.99983,0.0,0.04129]
[1777679194616,53.93,78132.6,0.0,0.99983,0.0,0.04119]
[1777679195623,53.93,78134.29,0.0,0.99983,0.0,0.04112]
[1777679201665,53.93,78134.77,0.0,0.99983,0.0,0.0411]
[1777679206699,53.93,78133.61,0.0,0.99983,0.0,0.04115]
[1777679212160,53.93,78133.36,0.0,0.99983,0.0,0.04116]
[1777679212484,53.93,78133.36,0.0,0.99983,0.0,0.04116]
[1777679212582,53.93,78133.36,0.0,0.99983,0.0,0.04116]
[1777679213331,53.93,78133.39,0.0,0.99983,0.0,0.04116]
[1777679214756,53.93,78133.72,0.0,0.99983,0.0,0.04114]
[1777679220740,53.93,78133.55,0.0,0.99983,0.0,0.04115]
[1777679220832,53.93,78133.55,0.0,0.99983,0.0,0.04115]
[1777679225919,53.93,78137.89,0.0,0.99983,0.0,0.04096]
[1777679227933,53.93,78133.63,0.0,0.99983,0.0,0.04115]
[1777679228330,53.93,78133.63,0.0,0.99983,0.0,0.04115]
[1777679228584,53.93,78133.63,0.0,0.99983,0.0,0.04115]
[1777679231865,53.93,78132.05,0.0,0.99983,0.0,0.04122]
[1777679231962,53.93,78131.54,0.0,0.99983,0.0,0.04124]
[1777679232085,53.93,78131.54,0.0,0.99983,0.0,0.04124]
[1777679239012,53.93,78131.45,0.0,0.99983,0.0,0.04124]
[1777679243039,53.93,78131.24,0.0,0.99983,0.0,0.04125]
[1777679243074,53.93,78133.92,0.0,0.99983,0.0,0.04114]
[1777679248440,53.93,78135.1,0.0,0.99983,0.0,0.04108]
[1777679248582,53.93,78135.1,0.0,0.99983,0.0,0.04108]
[1777679249257,53.93,78135.21,0.0,0.99983,0.0,0.04108]
[1777679249332,53.93,78135.21,0.0,0.99983,0.0,0.04108]
[1777679249429,53.93,78135.17,0.0,0.99983,0.0,0.04108]
[1777679251330,53.93,78134.84,0.0,0.99983,0.0,0.0411]
[1777679257138,53.93,78133.88,0.0,0.99983,0.0,0.04105]
[1777679262173,53.93,78134.62,0.0,0.99983,0.0,0.04102]
[1777679268341,53.93,78135.56,0.0,0.99983,0.0,0.04098]
[1777679268586,53.93,78135.56,0.0,0.99983,0.0,0.04098]
[1777679268687,53.93,78135.56,0.0,0.99983,0.0,0.04098]
[1777679274257,53.93,78135.36,0.0,0.99983,0.0,0.04099]
[1777679279293,53.93,78135.19,0.0,0.99983,0.0,0.041]
[1777679284328,53.93,78133.87,0.0,0.99983,0.0,0.04105]
[1777679289363,53.93,78134.25,0.0,0.99983,0.0,0.04104]
[1777679295405,53.93,78134.43,0.0,0.99983,0.0,0.04103]
[1777679297724,53.93,78134.36,0.0,0.99983,0.0,0.04103]
[1777679297831,53.93,78134.36,0.0,0.99983,0.0,0.04103]
[1777679297927,53.93,78134.43,0.0,0.99983,0.0,0.04103]
[1777679303335,53.93,78134.24,0.0,0.99983,0.0,0.04104]
[1777679311517,53.93,78134.4,0.0,0.99983,0.0,0.04095]
[1777679316551,53.93,78134.48,0.0,0.99983,0.0,0.04095]
[1777679317532,53.93,78134.48,0.0,0.99983,0.0,0.04095]
[1777679317582,53.93,78134.48,0.0,0.99983,0.0,0.04095]
[1777679317677,53.93,78134.44,0.0,0.99983,0.0,0.04095]
[1777679321590,53.93,78134.35,0.0,0.99983,0.0,0.04095]
[1777679321831,53.93,78134.35,0.0,0.99983,0.0,0.04095]
[1777679324607,53.93,78137.63,0.0,0.99983,0.0,0.04081]
[1777679325914,53.93,78137.63,0.0,0.99983,0.0,0.04081]
[1777679325966,53.93,78137.63,0.0,0.99983,0.0,0.04081]
[1777679326082,53.93,78137.63,0.0,0.99983,0.0,0.04081]
[1777679326016,53.93,78138.41,0.0,0.99983,0.0,0.04078]
[1777679332663,53.93,78139.14,0.0,0.99983,0.0,0.04075]
[1777679338706,53.93,78146.47,0.0,0.99983,0.0,0.04043]
[1777679340720,53.93,78154.55,0.0,0.99983,0.0,0.04009]
[1777679341727,53.93,78162.8,0.0,0.99983,0.0,0.03975]
[1777679344091,53.93,78163.25,0.0,0.99983,0.0,0.03973]
[1777679344143,53.93,78163.25,0.0,0.99983,0.0,0.03973]
[1777679344335,53.93,78163.25,0.0,0.99983,0.0,0.03973]
[1777679344748,53.93,78160.05,0.0,0.99983,0.0,0.03986]
[1777679345755,53.93,78155.87,0.0,0.99983,0.0,0.04004]
[1777679347910,53.93,78155.52,0.0,0.99983,0.0,0.04005]
[1777679348075,53.93,78155.52,0.0,0.99983,0.0,0.04005]
[1777679353814,53.93,78155.69,0.0,0.99983,0.0,0.04004]
[1777679355828,53.93,78144.34,0.0,0.99983,0.0,0.04052]
[1777679356835,53.93,78143.7,0.0,0.99983,0.0,0.04055]
[1777679359211,53.93,78143.26,0.0,0.99983,0.0,0.04057]
[1777679359421,53.93,78143.26,0.0,0.99983,0.0,0.04057]
[1777679359858,53.93,78143.27,0.0,0.99983,0.0,0.04057]
[1777679360364,53.93,78143.27,0.0,0.99983,0.0,0.04057]
[1777679360575,53.93,78143.27,0.0,0.99983,0.0,0.04057]
[1777679367915,53.93,78144.06,0.0,0.99983,0.0,0.04054]
[1777679370936,53.93,78146.95,0.0,0.99983,0.0,0.04041]
[1777679372401,53.93,78146.92,0.0,0.99983,0.0,0.04033]
[1777679372582,53.93,78146.92,0.0,0.99983,0.0,0.04033]
[1777679373010,53.93,78146.92,0.0,0.99983,0.0,0.04033]
[1777679373077,53.93,78146.92,0.0,0.99983,0.0,0.04033]
[1777679373112,53.93,78146.03,0.0,0.99983,0.0,0.04037]
[1777679373957,53.93,78142.99,0.0,0.99983,0.0,0.0405]
[1777679382013,53.93,78143.37,0.0,0.99983,0.0,0.04048]
[1777679391076,53.93,78143.03,0.0,0.99983,0.0,0.0405]
[1777679393697,53.93,78143.15,0.0,0.99983,0.0,0.04049]
[1777679393833,53.93,78143.15,0.0,0.99983,0.0,0.04049]
[1777679393927,53.93,78143.15,0.0,0.99983,0.0,0.04049]
[1777679394447,53.93,78143.15,0.0,0.99983,0.0,0.04049]
[1777679394579,53.93,78143.15,0.0,0.99983,0.0,0.04049]
[1777679401153,53.93,78143.02,0.0,0.99983,0.0,0.0405]
[1777679406184,53.93,78143.41,0.0,0.99983,0.0,0.04048]
[1777679411219,53.93,78145.53,0.0,0.99983,0.0,0.04039]
[1777679416723,53.93,78145.33,0.0,0.99983,0.0,0.0404]
[1777679416834,53.93,78145.33,0.0,0.99983,0.0,0.0404]
[1777679416934,53.93,78145.33,0.0,0.99983,0.0,0.0404]
[1777679417323,53.93,78145.33,0.0,0.99983,0.0,0.0404]
[1777679417578,53.93,78145.33,0.0,0.99983,0.0,0.0404]
[1777679427331,53.93,78143.29,0.0,0.99983,0.0,0.04049]
[1777679429457,53.93,78143.8,0.0,0.99983,0.0,0.04046]
[1777679429584,53.93,78143.8,0.0,0.99983,0.0,0.04046]
[1777679430153,53.93,78143.8,0.0,0.99983,0.0,0.04046]
[1777679429677,53.93,78143.8,0.0,0.99983,0.0,0.04046]
[1777679430334,53.93,78143.8,0.0,0.99983,0.0,0.04046]
[1777679435387,53.93,78143.69,0.0,0.99983,0.0,0.04039]
[1777679442436,53.93,78143.69,0.0,0.99983,0.0,0.04039]
[1777679447471,53.93,78143.69,0.0,0.99983,0.0,0.04039]
[1777679452129,53.93,78143.71,0.0,0.99983,0.0,0.04039]
[1777679452182,53.93,78143.64,0.0,0.99983,0.0,0.04039]
[1777679452335,53.93,78143.64,0.0,0.99983,0.0,0.04039]
[1777679452757,53.93,78143.64,0.0,0.99983,0.0,0.04039]
[1777679452833,53.93,78143.64,0.0,0.99983,0.0,0.04039]
[1777679459555,53.93,78143.72,0.0,0.99983,0.0,0.04039]
[1777679464590,53.93,78145.66,0.0,0.99983,0.0,0.0403]
[1777679467555,53.93,78147.19,0.0,0.99983,0.0,0.04024]
[1777679467580,53.93,78147.19,0.0,0.99983,0.0,0.04024]
[1777679468249,53.93,78147.19,0.0,0.99983,0.0,0.04024]
[1777679467613,53.93,78147.19,0.0,0.99983,0.0,0.04024]
[1777679468330,53.93,78147.19,0.0,0.99983,0.0,0.04024]
[1777679473653,53.93,78147.12,0.0,0.99983,0.0,0.04024]
[1777679479854,53.93,78147.12,0.0,0.99983,0.0,0.04024]
[1777679486744,53.93,78146.76,0.0,0.99983,0.0,0.04026]
[1777679488198,53.93,78146.76,0.0,0.99983,0.0,0.04026]
[1777679488256,53.93,78146.72,0.0,0.99983,0.0,0.04026]
[1777679488330,53.93,78146.72,0.0,0.99983,0.0,0.04026]
[1777679488616,53.93,78146.72,0.0,0.99983,0.0,0.04026]
[1777679488826,53.93,78146.72,0.0,0.99983,0.0,0.04026]
[1777679494800,53.93,78146.69,0.0,0.99983,0.0,0.04018]
[1777679500842,53.93,78146.69,0.0,0.99983,0.0,0.04018]
[1777679505396,53.93,78147.3,0.0,0.99983,0.0,0.04015]
[1777679505586,53.93,78147.3,0.0,0.99983,0.0,0.04015]
[1777679506219,53.93,78147.3,0.0,0.99983,0.0,0.04015]
[1777679505876,53.93,78147.31,0.0,0.99983,0.0,0.04015]
[1777679506334,53.93,78147.31,0.0,0.99983,0.0,0.04015]
[1777679511919,53.93,78146.52,0.0,0.99983,0.0,0.04019]
[1777679516880,53.93,78147.29,0.0,0.99983,0.0,0.04015]
[1777679517084,53.93,78147.29,0.0,0.99983,0.0,0.04015]
[1777679517115,53.93,78147.29,0.0,0.99983,0.0,0.04015]
[1777679517463,53.93,78147.29,0.0,0.99983,0.0,0.04015]
[1777679517585,53.93,78147.29,0.0,0.99983,0.0,0.04015]
[1777679522996,53.93,78152.02,0.0,0.99983,0.0,0.03995]
[1777679525535,53.93,78154.32,0.0,0.99983,0.0,0.03986]
[1777679525579,53.93,78154.32,0.0,0.99983,0.0,0.03986]
[1777679526253,53.93,78154.32,0.0,0.99983,0.0,0.03986]
[1777679526334,53.93,78154.28,0.0,0.99983,0.0,0.03986]
[1777679532059,53.93,78154.99,0.0,0.99983,0.0,0.03983]
[1777679537094,53.93,78157.25,0.0,0.99983,0.0,0.03973]
[1777679539773,53.93,78157.45,0.0,0.99983,0.0,0.03973]
[1777679539826,53.93,78157.45,0.0,0.99983,0.0,0.03973]
[1777679540337,53.93,78157.45,0.0,0.99983,0.0,0.03973]
[1777679539927,53.93,78157.45,0.0,0.99983,0.0,0.03973]
[1777679540591,53.93,78157.45,0.0,0.99983,0.0,0.03973]
[1777679548171,53.93,78157.27,0.0,0.99983,0.0,0.03973]
[1777679551108,53.93,78157.29,0.0,0.99983,0.0,0.03973]
[1777679551331,53.93,78157.29,0.0,0.99983,0.0,0.03973]
[1777679551191,53.93,78157.32,0.0,0.99983,0.0,0.03965]
[1777679551851,53.93,78157.32,0.0,0.99983,0.0,0.03965]
[1777679552082,53.93,78157.32,0.0,0.99983,0.0,0.03965]
[1777679552150,53.93,78157.32,0.0,0.99983,0.0,0.03965]
[1777679557234,53.93,78157.07,0.0,0.99983,0.0,0.03966]
[1777679563275,53.93,78157.21,0.0,0.99983,0.0,0.03966]
[1777679568314,53.93,78157.14,0.0,0.99983,0.0,0.03966]
[1777679573349,53.93,78157.33,0.0,0.99983,0.0,0.03965]
[1777679579392,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679582184,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679582328,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679582286,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679583186,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679583334,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679582430,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679585075,53.93,78154.71,0.0,0.99983,0.0,0.03976]
[1777679586464,53.93,78154.68,0.0,0.99983,0.0,0.03976]
[1777679591499,53.93,78154.72,0.0,0.99983,0.0,0.03976]
[1777679598548,53.93,78154.68,0.0,0.99983,0.0,0.03976]
[1777679604590,53.93,78158.16,0.0,0.99983,0.0,0.03962]
[1777679605597,53.93,78162.23,0.0,0.99984,0.0,0.03945]
[1777679606657,53.93,78162.23,0.0,0.99984,0.0,0.03945]
[1777679606835,53.93,78162.23,0.0,0.99984,0.0,0.03945]
[1777679606927,53.93,78163.33,0.0,0.99984,0.0,0.0394]
[1777679608242,53.93,78163.33,0.0,0.99984,0.0,0.0394]
[1777679608330,53.93,78163.33,0.0,0.99984,0.0,0.0394]
[1777679609625,53.93,78166.83,0.0,0.99984,0.0,0.03926]
[1777679616674,53.93,78166.58,0.0,0.99984,0.0,0.03919]
[1777679618687,53.93,78171.88,0.0,0.99984,0.0,0.03897]
[1777679621635,53.93,78171.6,0.0,0.99984,0.0,0.03898]
[1777679621833,53.93,78171.6,0.0,0.99984,0.0,0.03898]
[1777679621849,53.93,78171.67,0.0,0.99984,0.0,0.03898]
[1777679622850,53.93,78171.67,0.0,0.99984,0.0,0.03898]
[1777679623085,53.93,78171.67,0.0,0.99984,0.0,0.03898]
[1777679628363,53.93,78171.29,0.0,0.99984,0.0,0.03899]
[1777679628426,53.93,78171.74,0.0,0.99984,0.0,0.03897]
[1777679628578,53.93,78171.74,0.0,0.99984,0.0,0.03897]
[1777679628758,53.93,78171.82,0.0,0.99984,0.0,0.03897]
[1777679629461,53.93,78171.82,0.0,0.99984,0.0,0.03897]
[1777679629585,53.93,78171.82,0.0,0.99984,0.0,0.03897]
[1777679636814,53.93,78174.71,0.0,0.99984,0.0,0.03885]
[1777679638964,53.93,78174.17,0.0,0.99984,0.0,0.03887]
[1777679639080,53.93,78174.17,0.0,0.99984,0.0,0.03887]
[1777679639172,53.93,78174.17,0.0,0.99984,0.0,0.03887]
[1777679640132,53.93,78174.17,0.0,0.99984,0.0,0.03887]
[1777679640332,53.93,78174.17,0.0,0.99984,0.0,0.03887]
[1777679652927,53.93,78173.88,0.0,0.99984,0.0,0.03889]
[1777679656306,53.93,78173.95,0.0,0.99984,0.0,0.03888]
[1777679656332,53.93,78173.95,0.0,0.99984,0.0,0.03888]
[1777679656403,53.93,78173.88,0.0,0.99984,0.0,0.03889]
[1777679657227,53.93,78173.88,0.0,0.99984,0.0,0.03889]
[1777679657334,53.93,78173.88,0.0,0.99984,0.0,0.03889]
[1777679662996,53.93,78173.95,0.0,0.99984,0.0,0.03888]
[1777679670046,53.93,78173.91,0.0,0.99984,0.0,0.03889]
[1777679675081,53.93,78173.84,0.0,0.99984,0.0,0.03881]
[1777679680116,53.93,78173.91,0.0,0.99984,0.0,0.03881]
[1777679683304,53.93,78174.43,0.0,0.99984,0.0,0.03878]
[1777679683333,53.93,78174.43,0.0,0.99984,0.0,0.03878]
[1777679683467,53.93,78174.53,0.0,0.99984,0.0,0.03878]
[1777679684596,53.93,78174.42,0.0,0.99984,0.0,0.03879]
[1777679684830,53.93,78174.42,0.0,0.99984,0.0,0.03879]
[1777679686158,53.93,78176.75,0.0,0.99984,0.0,0.03869]
[1777679690206,53.93,78177.98,0.0,0.99984,0.0,0.03864]
[1777679690329,53.93,78177.98,0.0,0.99984,0.0,0.03864]
[1777679690425,53.93,78173.64,0.0,0.99984,0.0,0.03882]
[1777679691193,53.93,78171.46,0.0,0.99984,0.0,0.03891]
[1777679691575,53.93,78171.46,0.0,0.99984,0.0,0.03891]
[1777679691830,53.93,78171.46,0.0,0.99984,0.0,0.03891]
[1777679695221,53.93,78145.35,0.0,0.99983,0.0,0.03999]
[1777679696228,53.93,78141.16,0.0,0.99983,0.0,0.04017]
[1777679699235,53.93,78141.97,0.0,0.99983,0.0,0.04013]
[1777679699327,53.93,78141.97,0.0,0.99983,0.0,0.04013]
[1777679699366,53.93,78141.96,0.0,0.99983,0.0,0.04013]
[1777679701263,53.93,78148.74,0.0,0.99983,0.0,0.03985]
[1777679702880,53.93,78150.6,0.0,0.99983,0.0,0.03977]
[1777679703097,53.93,78150.6,0.0,0.99983,0.0,0.03977]
[1777679704945,53.93,78149.97,0.0,0.99983,0.0,0.0398]
[1777679705080,53.93,78149.97,0.0,0.99983,0.0,0.0398]
[1777679705291,53.93,78150.91,0.0,0.99983,0.0,0.03976]
[1777679710203,53.93,78150.94,0.0,0.99983,0.0,0.03976]
[1777679710336,53.93,78150.94,0.0,0.99983,0.0,0.03976]
[1777679716368,53.93,78151.73,0.0,0.99983,0.0,0.03972]
[1777679716896,53.93,78151.73,0.0,0.99983,0.0,0.03972]
[1777679717080,53.93,78151.73,0.0,0.99983,0.0,0.03972]
[1777679717375,53.93,78151.58,0.0,0.99983,0.0,0.03973]
[1777679718381,53.93,78151.58,0.0,0.99983,0.0,0.03973]
[1777679718578,53.93,78151.58,0.0,0.99983,0.0,0.03973]
[1777679725434,53.93,78149.24,0.0,0.99983,0.0,0.03983]
[1777679726512,53.93,78149.24,0.0,0.99983,0.0,0.03983]
[1777679726582,53.93,78149.21,0.0,0.99983,0.0,0.03983]
[1777679726559,53.93,78149.21,0.0,0.99983,0.0,0.03983]
[1777679728215,53.93,78149.21,0.0,0.99983,0.0,0.03983]
[1777679728331,53.93,78149.21,0.0,0.99983,0.0,0.03983]
[1777679728455,53.93,78148.84,0.0,0.99983,0.0,0.03984]
[1777679733493,53.93,78149.0,0.0,0.99983,0.0,0.03976]
[1777679735149,53.93,78149.26,0.0,0.99983,0.0,0.03974]
[1777679735335,53.93,78149.26,0.0,0.99983,0.0,0.03974]
[1777679735507,53.93,78148.28,0.0,0.99983,0.0,0.03979]
[1777679736514,53.93,78150.67,0.0,0.99983,0.0,0.03969]
[1777679737057,53.93,78150.67,0.0,0.99983,0.0,0.03969]
[1777679737083,53.93,78150.67,0.0,0.99983,0.0,0.03969]
[1777679739535,53.93,78154.1,0.0,0.99984,0.0,0.03954]
[1777679748597,53.93,78156.41,0.0,0.99984,0.0,0.03945]
[1777679753635,53.93,78156.89,0.0,0.99984,0.0,0.03943]
[1777679756960,53.93,78157.26,0.0,0.99984,0.0,0.03941]
[1777679757081,53.93,78157.26,0.0,0.99984,0.0,0.03941]
[1777679757123,53.93,78157.73,0.0,0.99984,0.0,0.03939]
[1777679757663,53.93,78160.16,0.0,0.99984,0.0,0.03929]
[1777679758571,53.93,78160.16,0.0,0.99984,0.0,0.03929]
[1777679758837,53.93,78160.16,0.0,0.99984,0.0,0.03929]
[1777679760683,53.93,78163.14,0.0,0.99984,0.0,0.03917]
[1777679762512,53.93,78163.14,0.0,0.99984,0.0,0.03917]
[1777679761698,53.93,78167.02,0.0,0.99984,0.0,0.03901]
[1777679762578,53.93,78167.02,0.0,0.99984,0.0,0.03901]
[1777679762704,53.93,78169.37,0.0,0.99984,0.0,0.03891]
[1777679764271,53.93,78169.37,0.0,0.99984,0.0,0.03891]
[1777679764327,53.93,78169.37,0.0,0.99984,0.0,0.03891]
[1777679769753,53.93,78169.05,0.0,0.99984,0.0,0.03893]
[1777679773976,53.93,78169.63,0.0,0.99984,0.0,0.0389]
[1777679774077,53.93,78169.63,0.0,0.99984,0.0,0.0389]
[1777679774267,53.93,78167.4,0.0,0.99984,0.0,0.03899]
[1777679776384,53.93,78167.51,0.0,0.99984,0.0,0.03899]
[1777679776580,53.93,78167.51,0.0,0.99984,0.0,0.03899]
[1777679780830,53.93,78169.52,0.0,0.99984,0.0,0.03891]
[1777679782815,53.93,78170.19,0.0,0.99984,0.0,0.03888]
[1777679782832,53.93,78170.19,0.0,0.99984,0.0,0.03888]
[1777679786900,53.93,78169.44,0.0,0.99984,0.0,0.03891]
[1777679787081,53.93,78169.44,0.0,0.99984,0.0,0.03891]
[1777679787180,53.93,78176.11,0.0,0.99984,0.0,0.03864]
[1777679787878,53.93,78178.75,0.0,0.99984,0.0,0.03853]
[1777679788779,53.93,78178.75,0.0,0.99984,0.0,0.03853]
[1777679788831,53.93,78178.75,0.0,0.99984,0.0,0.03853]
[1777679790831,53.93,78178.55,0.0,0.99984,0.0,0.03854]
[1777679790900,53.93,78179.63,0.0,0.99984,0.0,0.03849]
[1777679792519,53.93,78179.63,0.0,0.99984,0.0,0.03849]
[1777679792583,53.93,78179.63,0.0,0.99984,0.0,0.03849]
[1777679793921,53.93,78182.48,0.0,0.99984,0.0,0.0383]
[1777679795213,53.93,78182.48,0.0,0.99984,0.0,0.0383]
[1777679795333,53.93,78182.48,0.0,0.99984,0.0,0.0383]
[1777679795433,53.93,78183.71,0.0,0.99984,0.0,0.03825]
[1777679797949,53.93,78184.78,0.0,0.99984,0.0,0.03821]
[1777679802984,53.93,78185.08,0.0,0.99984,0.0,0.03819]
[1777679808018,53.93,78184.49,0.0,0.99984,0.0,0.03822]
[1777679809466,53.93,78182.24,0.0,0.99984,0.0,0.03831]
[1777679811180,53.93,78182.24,0.0,0.99984,0.0,0.03831]
[1777679811330,53.93,78182.24,0.0,0.99984,0.0,0.03831]
[1777679812836,53.93,78182.27,0.0,0.99984,0.0,0.03831]
[1777679814061,53.93,78182.82,0.0,0.99984,0.0,0.03829]
[1777679817289,53.93,78182.63,0.0,0.99984,0.0,0.03829]
[1777679817330,53.93,78182.63,0.0,0.99984,0.0,0.03829]
[1777679823124,53.93,78183.55,0.0,0.99984,0.0,0.03826]
[1777679828159,53.93,78183.92,0.0,0.99984,0.0,0.03824]
[1777679833195,53.93,78183.88,0.0,0.99984,0.0,0.03824]
[1777679838158,53.93,78183.88,0.0,0.99984,0.0,0.03824]
[1777679838330,53.93,78183.88,0.0,0.99984,0.0,0.03824]
[1777679840271,53.93,78183.88,0.0,0.99984,0.0,0.03824]
[1777679840329,53.93,78183.88,0.0,0.99984,0.0,0.03824]
[1777679842257,53.93,78183.89,0.0,0.99984,0.0,0.03824]
[1777679847292,53.93,78183.85,0.0,0.99984,0.0,0.03824]
[1777679848168,53.93,78183.85,0.0,0.99984,0.0,0.03824]
[1777679848338,53.93,78183.85,0.0,0.99984,0.0,0.03824]
[1777679855352,53.93,78185.23,0.0,0.99984,0.0,0.03811]
[1777679857468,53.93,78186.46,0.0,0.99984,0.0,0.03806]
[1777679857580,53.93,78186.46,0.0,0.99984,0.0,0.03806]
[1777679859651,53.93,78188.44,0.0,0.99984,0.0,0.03798]
[1777679859653,53.93,78188.48,0.0,0.99984,0.0,0.03798]
[1777679859836,53.93,78188.48,0.0,0.99984,0.0,0.03798]
[1777679872471,53.93,78188.05,0.0,0.99984,0.0,0.038]
[1777679873664,53.93,78188.05,0.0,0.99984,0.0,0.038]
[1777679873829,53.93,78188.42,0.0,0.99984,0.0,0.03798]
[1777679880528,53.93,78185.87,0.0,0.99984,0.0,0.03808]
[1777679883933,53.93,78185.51,0.0,0.99984,0.0,0.0381]
[1777679884083,53.93,78185.51,0.0,0.99984,0.0,0.0381]
[1777679885733,53.93,78185.13,0.0,0.99984,0.0,0.03811]
[1777679885834,53.93,78185.13,0.0,0.99984,0.0,0.03811]
[1777679886569,53.93,78185.09,0.0,0.99984,0.0,0.03812]
[1777679890538,53.93,78186.0,0.0,0.99984,0.0,0.03808]
[1777679890580,53.93,78186.0,0.0,0.99984,0.0,0.03808]
[1777679898653,53.93,78187.24,0.0,0.99984,0.0,0.03803]
[1777679902900,53.93,78187.96,0.0,0.99984,0.0,0.038]
[1777679903081,53.93,78187.96,0.0,0.99984,0.0,0.038]
[1777679904920,53.93,78188.02,0.0,0.99984,0.0,0.038]
[1777679905082,53.93,78188.02,0.0,0.99984,0.0,0.038]
[1777679905702,53.93,78188.14,0.0,0.99984,0.0,0.03799]
[1777679909067,53.93,78187.78,0.0,0.99984,0.0,0.03801]
[1777679909083,53.93,78187.78,0.0,0.99984,0.0,0.03801]
[1777679916779,53.93,78187.94,0.0,0.99984,0.0,0.03792]
[1777679917954,53.93,78187.94,0.0,0.99984,0.0,0.03792]
[1777679918080,53.93,78187.94,0.0,0.99984,0.0,0.03792]
[1777679919769,53.93,78187.86,0.0,0.99984,0.0,0.03793]
[1777679919833,53.93,78187.86,0.0,0.99984,0.0,0.03793]
[1777679919871,53.93,78187.86,0.0,0.99984,0.0,0.03793]
[1777679926849,53.93,78187.9,0.0,0.99984,0.0,0.03793]
[1777679931884,53.93,78187.63,0.0,0.99984,0.0,0.03794]
[1777679936921,53.93,78189.89,0.0,0.99984,0.0,0.03785]
[1777679943301,53.93,78189.87,0.0,0.99984,0.0,0.03785]
[1777679943334,53.93,78189.87,0.0,0.99984,0.0,0.03785]
[1777679943403,53.93,78195.33,0.0,0.99984,0.0,0.03763]
[1777679949005,53.93,78197.36,0.0,0.99984,0.0,0.03755]
[1777679955047,53.93,78197.79,0.0,0.99984,0.0,0.03753]
[1777679960096,53.93,78197.76,0.0,0.99984,0.0,0.03753]
[1777679961054,53.93,78197.76,0.0,0.99984,0.0,0.03753]
[1777679961142,53.93,78222.54,0.0,0.99985,0.0,0.03656]
[1777679962149,53.93,78225.88,0.0,0.99985,0.0,0.03643]
[1777679963156,53.93,78225.6,0.0,0.99985,0.0,0.03644]
[1777679964738,53.93,78225.6,0.0,0.99985,0.0,0.03644]
[1777679970205,53.93,78225.24,0.0,0.99985,0.0,0.03646]
[1777679975239,53.93,78227.36,0.0,0.99985,0.0,0.0363]
[1777679980413,53.93,78227.27,0.0,0.99985,0.0,0.0363]
[1777679980579,53.93,78227.27,0.0,0.99985,0.0,0.0363]
[1777679980675,53.93,78227.27,0.0,0.99985,0.0,0.0363]
[1777679986317,53.93,78227.23,0.0,0.99985,0.0,0.03631]
[1777679991352,53.93,78227.01,0.0,0.99985,0.0,0.03631]
[1777679996387,53.93,78228.4,0.0,0.99985,0.0,0.03626]
[1777679997394,53.93,78231.82,0.0,0.99985,0.0,0.03613]
[1777679999174,53.93,78232.47,0.0,0.99985,0.0,0.0361]
[1777679999331,53.93,78232.47,0.0,0.99985,0.0,0.0361]
[1777680000415,53.93,78234.09,0.0,0.99985,0.0,0.03604]
[1777680003601,53.93,78233.8,0.0,0.99985,0.0,0.03605]
[1777680003676,53.93,78234.58,0.0,0.99985,0.0,0.03602]
[1777680003826,53.93,78234.58,0.0,0.99985,0.0,0.03602]
[1777680004265,53.93,78234.58,0.0,0.99985,0.0,0.03602]
[1777680004334,53.93,78234.58,0.0,0.99985,0.0,0.03602]
[1777680008840,53.93,78231.48,0.0,0.99985,0.0,0.03614]
[1777680009079,53.93,78231.48,0.0,0.99985,0.0,0.03614]
[1777680009354,53.93,78231.48,0.0,0.99985,0.0,0.03614]
[1777680009583,53.93,78231.48,0.0,0.99985,0.0,0.03614]
[1777680009638,53.93,78231.15,0.0,0.99985,0.0,0.03616]
[1777680010485,53.93,78226.09,0.0,0.99985,0.0,0.03635]
[1777680012499,53.93,78222.81,0.0,0.99985,0.0,0.03648]
[1777680016534,53.93,78229.0,0.0,0.99985,0.0,0.03624]
[1777680016932,53.93,78229.0,0.0,0.99985,0.0,0.03624]
[1777680017075,53.93,78229.0,0.0,0.99985,0.0,0.03624]
[1777680018548,53.93,78235.95,0.0,0.99985,0.0,0.03597]
[1777680021097,53.93,78238.8,0.0,0.99985,0.0,0.03586]
[1777680021338,53.93,78238.8,0.0,0.99985,0.0,0.03586]
[1777680021673,53.93,78238.8,0.0,0.99985,0.0,0.03586]
[1777680021689,53.93,78239.79,0.0,0.99985,0.0,0.03583]
[1777680022019,53.93,78239.79,0.0,0.99985,0.0,0.03583]
[1777680027613,53.93,78241.33,0.0,0.99985,0.0,0.03577]
[1777680028620,53.93,78249.49,0.0,0.99985,0.0,0.03546]
[1777680029221,53.93,78249.49,0.0,0.99985,0.0,0.03546]
[1777680029330,53.93,78249.49,0.0,0.99985,0.0,0.03546]
[1777680029627,53.93,78246.0,0.0,0.99985,0.0,0.03559]
[1777680031580,53.93,78245.7,0.0,0.99985,0.0,0.0356]
[1777680031641,53.93,78243.49,0.0,0.99985,0.0,0.03561]
[1777680033655,53.93,78240.56,0.0,0.99985,0.0,0.03572]
[1777680034189,53.93,78240.56,0.0,0.99985,0.0,0.03572]
[1777680034333,53.93,78240.56,0.0,0.99985,0.0,0.03572]
[1777680034661,53.93,78240.07,0.0,0.99985,0.0,0.03574]
[1777680039698,53.93,78240.45,0.0,0.99985,0.0,0.03573]
[1777680044734,53.93,78232.84,0.0,0.99985,0.0,0.03602]
[1777680047589,53.93,78233.02,0.0,0.99985,0.0,0.03601]
[1777680050712,53.93,78232.31,0.0,0.99985,0.0,0.03604]
[1777680050831,53.93,78232.31,0.0,0.99985,0.0,0.03604]
[1777680050810,53.93,78232.31,0.0,0.99985,0.0,0.03604]
[1777680057825,53.93,78232.18,0.0,0.99985,0.0,0.03604]
[1777680063867,53.93,78232.3,0.0,0.99985,0.0,0.03604]
[1777680065316,53.93,78232.3,0.0,0.99985,0.0,0.03604]
[1777680065323,53.93,78232.3,0.0,0.99985,0.0,0.03604]
[1777680068901,53.93,78235.74,0.0,0.99985,0.0,0.03591]
[1777680070094,53.93,78235.74,0.0,0.99985,0.0,0.03591]
[1777680070333,53.93,78235.74,0.0,0.99985,0.0,0.03591]
[1777680070431,53.93,78235.88,0.0,0.99985,0.0,0.0359]
[1777680071269,53.93,78235.88,0.0,0.99985,0.0,0.0359]
[1777680071333,53.93,78235.88,0.0,0.99985,0.0,0.0359]
[1777680076958,53.93,78238.53,0.0,0.99985,0.0,0.0358]
[1777680079700,53.93,78240.21,0.0,0.99985,0.0,0.03574]
[1777680079836,53.93,78240.21,0.0,0.99985,0.0,0.03574]
[1777680079801,53.93,78241.92,0.0,0.99985,0.0,0.03567]
[1777680082516,53.93,78243.93,0.0,0.99985,0.0,0.03559]
[1777680082588,53.93,78243.93,0.0,0.99985,0.0,0.03559]
[1777680082667,53.93,78246.75,0.0,0.99985,0.0,0.03549]
[1777680088035,53.93,78246.66,0.0,0.99985,0.0,0.03549]
[1777680092414,53.93,78244.26,0.0,0.99985,0.0,0.03558]
[1777680092586,53.93,78244.26,0.0,0.99985,0.0,0.03558]
[1777680092676,53.93,78244.22,0.0,0.99985,0.0,0.03551]
[1777680093704,53.93,78244.22,0.0,0.99985,0.0,0.03551]
[1777680093831,53.93,78244.22,0.0,0.99985,0.0,0.03551]
[1777680099112,53.93,78244.86,0.0,0.99985,0.0,0.03549]
[1777680104147,53.93,78246.01,0.0,0.99985,0.0,0.03544]
[1777680105763,53.93,78246.01,0.0,0.99985,0.0,0.03544]
[1777680105835,53.93,78246.01,0.0,0.99985,0.0,0.03544]
[1777680105864,53.93,78246.14,0.0,0.99985,0.0,0.03544]
[1777680107185,53.93,78247.82,0.0,0.99985,0.0,0.03537]
[1777680107336,53.93,78247.82,0.0,0.99985,0.0,0.03537]
[1777680113210,53.93,78250.41,0.0,0.99985,0.0,0.03528]
[1777680117237,53.93,78247.12,0.0,0.99985,0.0,0.0354]
[1777680118558,53.93,78247.12,0.0,0.99985,0.0,0.0354]
[1777680118588,53.93,78247.12,0.0,0.99985,0.0,0.0354]
[1777680118659,53.93,78247.7,0.0,0.99985,0.0,0.03538]
[1777680119325,53.93,78247.7,0.0,0.99985,0.0,0.03538]
[1777680119586,53.93,78247.7,0.0,0.99985,0.0,0.03538]
[1777680125294,53.93,78246.25,0.0,0.99985,0.0,0.03543]
[1777680131335,53.93,78246.32,0.0,0.99985,0.0,0.03543]
[1777680133350,53.93,78251.17,0.0,0.99985,0.0,0.03525]
[1777680134831,53.93,78251.17,0.0,0.99985,0.0,0.03525]
[1777680134927,53.93,78251.24,0.0,0.99985,0.0,0.03525]
[1777680135089,53.93,78251.24,0.0,0.99985,0.0,0.03525]
[1777680135644,53.93,78251.24,0.0,0.99985,0.0,0.03525]
[1777680135831,53.93,78251.24,0.0,0.99985,0.0,0.03525]
[1777680141405,53.93,78253.7,0.0,0.99985,0.0,0.03515]
[1777680144337,53.93,78253.71,0.0,0.99985,0.0,0.03515]
[1777680144588,53.93,78253.71,0.0,0.99985,0.0,0.03515]
[1777680144687,53.93,78255.85,0.0,0.99986,0.0,0.03507]
[1777680145483,53.93,78255.85,0.0,0.99986,0.0,0.03507]
[1777680145579,53.93,78255.85,0.0,0.99986,0.0,0.03507]
[1777680147449,53.93,78252.91,0.0,0.99985,0.0,0.03518]
[1777680149783,53.93,78250.56,0.0,0.99985,0.0,0.03527]
[1777680149828,53.93,78250.56,0.0,0.99985,0.0,0.03527]
[1777680149882,53.93,78244.66,0.0,0.99985,0.0,0.03549]
[1777680150493,53.93,78244.66,0.0,0.99985,0.0,0.03549]
[1777680150588,53.93,78244.66,0.0,0.99985,0.0,0.03549]
[1777680156512,53.93,78244.84,0.0,0.99985,0.0,0.03541]
[1777680161548,53.93,78245.2,0.0,0.99985,0.0,0.0354]
[1777680166902,53.93,78244.53,0.0,0.99985,0.0,0.03542]
[1777680167084,53.93,78245.01,0.0,0.99985,0.0,0.03541]
[1777680167714,53.93,78245.01,0.0,0.99985,0.0,0.03541]
[1777680167836,53.93,78245.01,0.0,0.99985,0.0,0.03541]
[1777680167926,53.93,78245.05,0.0,0.99985,0.0,0.03541]
[1777680169604,53.93,78240.9,0.0,0.99985,0.0,0.03556]
[1777680171618,53.93,78238.29,0.0,0.99985,0.0,0.03566]
[1777680176652,53.93,78239.56,0.0,0.99985,0.0,0.03561]
[1777680181688,53.93,78239.92,0.0,0.99985,0.0,0.0356]
[1777680185669,53.93,78240.38,0.0,0.99985,0.0,0.03558]
[1777680185835,53.93,78240.38,0.0,0.99985,0.0,0.03558]
[1777680185931,53.93,78240.39,0.0,0.99985,0.0,0.03558]
[1777680186538,53.93,78240.39,0.0,0.99985,0.0,0.03558]
[1777680186589,53.93,78240.39,0.0,0.99985,0.0,0.03558]
[1777680186723,53.93,78244.66,0.0,0.99985,0.0,0.03542]
[1777680189744,53.93,78249.8,0.0,0.99985,0.0,0.03523]
[1777680190751,53.93,78257.57,0.0,0.99986,0.0,0.03494]
[1777680191758,53.93,78261.49,0.0,0.99986,0.0,0.03479]
[1777680193258,53.93,78261.52,0.0,0.99986,0.0,0.03479]
[1777680193333,53.93,78261.52,0.0,0.99986,0.0,0.03479]
[1777680193772,53.93,78261.88,0.0,0.99986,0.0,0.03478]
[1777680195395,53.93,78261.79,0.0,0.99986,0.0,0.03478]
[1777680195580,53.93,78261.79,0.0,0.99986,0.0,0.03478]
[1777680199814,53.93,78272.74,0.0,0.99986,0.0,0.03438]
[1777680200821,53.93,78272.28,0.0,0.99986,0.0,0.0344]
[1777680201828,53.93,78275.48,0.0,0.99986,0.0,0.03428]
[1777680202835,53.93,78287.67,0.0,0.99986,0.0,0.03384]
[1777680203842,53.93,78286.63,0.0,0.99986,0.0,0.03387]
[1777680207144,53.93,78287.82,0.0,0.99986,0.0,0.03383]
[1777680207335,53.93,78287.82,0.0,0.99986,0.0,0.03383]
[1777680208453,53.93,78287.82,0.0,0.99986,0.0,0.03383]
[1777680208579,53.93,78287.82,0.0,0.99986,0.0,0.03383]
[1777680208676,53.93,78287.82,0.0,0.99986,0.0,0.03383]
[1777680213913,53.93,78286.38,0.0,0.99986,0.0,0.03381]
[1777680214920,53.93,78283.27,0.0,0.99986,0.0,0.03393]
[1777680215609,53.93,78283.27,0.0,0.99986,0.0,0.03393]
[1777680215831,53.93,78283.27,0.0,0.99986,0.0,0.03393]
[1777680215927,53.93,78283.05,0.0,0.99986,0.0,0.03393]
[1777680217853,53.93,78281.0,0.0,0.99986,0.0,0.03401]
[1777680218084,53.93,78280.0,0.0,0.99986,0.0,0.03404]
[1777680223985,53.93,78278.22,0.0,0.99986,0.0,0.03411]
[1777680226419,53.93,78277.35,0.0,0.99986,0.0,0.03414]
[1777680226579,53.93,78277.35,0.0,0.99986,0.0,0.03414]
[1777680226880,53.93,78277.35,0.0,0.99986,0.0,0.03414]
[1777680227008,53.93,78277.55,0.0,0.99986,0.0,0.03413]
[1777680227085,53.93,78277.55,0.0,0.99986,0.0,0.03413]
[1777680233051,53.93,78279.53,0.0,0.99986,0.0,0.03406]
[1777680235108,53.93,78280.24,0.0,0.99986,0.0,0.03403]
[1777680235331,53.93,78280.24,0.0,0.99986,0.0,0.03403]
[1777680235342,53.93,78280.13,0.0,0.99986,0.0,0.03404]
[1777680236456,53.93,78280.13,0.0,0.99986,0.0,0.03404]
[1777680236586,53.93,78280.13,0.0,0.99986,0.0,0.03404]
[1777680241847,53.93,78281.89,0.0,0.99986,0.0,0.03397]
[1777680242084,53.93,78282.3,0.0,0.99986,0.0,0.03396]
[1777680247149,53.93,78282.78,0.0,0.99986,0.0,0.03394]
[1777680254198,53.93,78280.52,0.0,0.99986,0.0,0.03402]
[1777680255928,53.93,78280.52,0.0,0.99986,0.0,0.03402]
[1777680256030,53.93,78281.02,0.0,0.99986,0.0,0.03401]
[1777680256077,53.93,78281.02,0.0,0.99986,0.0,0.03401]
[1777680256212,53.93,78280.81,0.0,0.99986,0.0,0.03401]
[1777680257229,53.93,78280.81,0.0,0.99986,0.0,0.03401]
[1777680257335,53.93,78280.81,0.0,0.99986,0.0,0.03401]
[1777680265274,53.93,78281.28,0.0,0.99986,0.0,0.034]
[1777680270980,53.93,78282.08,0.0,0.99986,0.0,0.03397]
[1777680271076,53.93,78282.08,0.0,0.99986,0.0,0.03397]
[1777680271022,53.93,78282.07,0.0,0.99986,0.0,0.0339]
[1777680271317,53.93,78281.93,0.0,0.99986,0.0,0.0339]
[1777680272360,53.93,78281.93,0.0,0.99986,0.0,0.0339]
[1777680272582,53.93,78281.93,0.0,0.99986,0.0,0.0339]
[1777680275568,53.93,78281.71,0.0,0.99986,0.0,0.03391]
[1777680275587,53.93,78281.71,0.0,0.99986,0.0,0.03391]
[1777680275930,53.93,78276.7,0.0,0.99986,0.0,0.03409]
[1777680277359,53.93,78271.56,0.0,0.99986,0.0,0.03428]
[1777680278790,53.93,78271.56,0.0,0.99986,0.0,0.03428]
[1777680278826,53.93,78271.56,0.0,0.99986,0.0,0.03428]
[1777680278892,53.93,78271.27,0.0,0.99986,0.0,0.03429]
[1777680279264,53.93,78271.27,0.0,0.99986,0.0,0.03429]
[1777680279345,53.93,78271.27,0.0,0.99986,0.0,0.03429]
[1777680285415,53.93,78270.82,0.0,0.99986,0.0,0.03431]
[1777680289443,53.93,78267.17,0.0,0.99986,0.0,0.03444]
[1777680291415,53.93,78266.61,0.0,0.99986,0.0,0.03446]
[1777680291587,53.93,78266.61,0.0,0.99986,0.0,0.03446]
[1777680291677,53.93,78266.71,0.0,0.99986,0.0,0.03446]
[1777680292867,53.93,78266.71,0.0,0.99986,0.0,0.03446]
[1777680293088,53.93,78266.71,0.0,0.99986,0.0,0.03446]
[1777680298506,53.93,78266.73,0.0,0.99986,0.0,0.03446]
[1777680299641,53.93,78266.73,0.0,0.99986,0.0,0.03446]
[1777680299836,53.93,78266.73,0.0,0.99986,0.0,0.03446]
[1777680301816,53.93,78266.7,0.0,0.99986,0.0,0.03446]
[1777680301848,53.93,78266.7,0.0,0.99986,0.0,0.03446]
[1777680301918,53.93,78266.79,0.0,0.99986,0.0,0.03445]
[1777680303543,53.93,78256.57,0.0,0.99986,0.0,0.03483]
[1777680304550,53.93,78256.12,0.0,0.99986,0.0,0.03485]
[1777680305475,53.93,78256.12,0.0,0.99986,0.0,0.03485]
[1777680306624,53.93,78256.21,0.0,0.99986,0.0,0.03484]
[1777680308586,53.93,78255.73,0.0,0.99986,0.0,0.03486]
[1777680308605,53.93,78255.52,0.0,0.99986,0.0,0.03487]
[1777680310579,53.93,78254.65,0.0,0.99986,0.0,0.0349]
[1777680310592,53.93,78253.5,0.0,0.99986,0.0,0.03494]
[1777680314422,53.93,78253.18,0.0,0.99986,0.0,0.03496]
[1777680314593,53.93,78253.18,0.0,0.99986,0.0,0.03496]
[1777680314620,53.93,78252.82,0.0,0.99986,0.0,0.03497]
[1777680315707,53.93,78252.82,0.0,0.99986,0.0,0.03497]
[1777680315838,53.93,78252.82,0.0,0.99986,0.0,0.03497]
[1777680318648,53.93,78250.54,0.0,0.99986,0.0,0.03505]
[1777680323465,53.93,78249.44,0.0,0.99985,0.0,0.03509]
[1777680323581,53.93,78249.44,0.0,0.99985,0.0,0.03509]
[1777680323683,53.93,78249.45,0.0,0.99985,0.0,0.03509]
[1777680324957,53.93,78249.45,0.0,0.99985,0.0,0.03509]
[1777680325085,53.93,78249.45,0.0,0.99985,0.0,0.03509]
[1777680328718,53.93,78251.85,0.0,0.99986,0.0,0.035]
[1777680333755,53.93,78251.85,0.0,0.99986,0.0,0.03493]
[1777680338790,53.93,78251.46,0.0,0.99986,0.0,0.03495]
[1777680340231,53.93,78251.46,0.0,0.99986,0.0,0.03495]
[1777680340324,53.93,78251.46,0.0,0.99986,0.0,0.03495]
[1777680340867,53.93,78251.46,0.0,0.99986,0.0,0.03495]
[1777680341084,53.93,78251.46,0.0,0.99986,0.0,0.03495]
[1777680341131,53.93,78251.46,0.0,0.99986,0.0,0.03495]
[1777680346800,53.93,78251.69,0.0,0.99986,0.0,0.03494]
[1777680346830,53.93,78251.69,0.0,0.99986,0.0,0.03494]
[1777680346846,53.93,78251.07,0.0,0.99986,0.0,0.03496]
[1777680347384,53.93,78251.07,0.0,0.99986,0.0,0.03496]
[1777680347583,53.93,78251.07,0.0,0.99986,0.0,0.03496]
[1777680352888,53.93,78251.25,0.0,0.99986,0.0,0.03495]
[1777680357923,53.93,78251.19,0.0,0.99986,0.0,0.03496]
[1777680363964,53.93,78251.3,0.0,0.99986,0.0,0.03495]
[1777680365979,53.93,78253.01,0.0,0.99986,0.0,0.03489]
[1777680369638,53.93,78252.9,0.0,0.99986,0.0,0.03489]
[1777680369826,53.93,78252.9,0.0,0.99986,0.0,0.03489]
[1777680369942,53.93,78252.9,0.0,0.99986,0.0,0.03489]
[1777680371622,53.93,78252.9,0.0,0.99986,0.0,0.03489]
[1777680371831,53.93,78252.9,0.0,0.99986,0.0,0.03489]
[1777680373027,53.93,78248.59,0.0,0.99986,0.0,0.03505]
[1777680374035,53.93,78245.3,0.0,0.99985,0.0,0.03518]
[1777680375761,53.93,78245.3,0.0,0.99985,0.0,0.03518]
[1777680375828,53.93,78245.3,0.0,0.99985,0.0,0.03518]
[1777680376049,53.93,78245.46,0.0,0.99985,0.0,0.03517]
[1777680377029,53.93,78245.46,0.0,0.99985,0.0,0.03517]
[1777680377085,53.93,78245.46,0.0,0.99985,0.0,0.03517]
[1777680379071,53.93,78247.21,0.0,0.99985,0.0,0.0351]
[1777680380078,53.93,78245.68,0.0,0.99985,0.0,0.03516]
[1777680384475,53.93,78245.99,0.0,0.99985,0.0,0.03515]
[1777680384581,53.93,78245.99,0.0,0.99985,0.0,0.03515]
[1777680386120,53.93,78242.06,0.0,0.99985,0.0,0.0353]
[1777680386811,53.93,78242.06,0.0,0.99985,0.0,0.0353]
[1777680386832,53.93,78242.06,0.0,0.99985,0.0,0.0353]
[1777680387126,53.93,78240.68,0.0,0.99985,0.0,0.03535]
[1777680388585,53.93,78240.91,0.0,0.99985,0.0,0.03534]
[1777680390150,53.93,78240.72,0.0,0.99985,0.0,0.03535]
[1777680393081,53.93,78241.17,0.0,0.99985,0.0,0.03526]
[1777680393335,53.93,78240.84,0.0,0.99985,0.0,0.03527]
[1777680399214,53.93,78243.59,0.0,0.99985,0.0,0.03517]
[1777680400544,53.93,78243.59,0.0,0.99985,0.0,0.03517]
[1777680400591,53.93,78243.59,0.0,0.99985,0.0,0.03517]
[1777680401228,53.93,78245.72,0.0,0.99985,0.0,0.03509]
[1777680404249,53.93,78243.06,0.0,0.99985,0.0,0.03519]
[1777680409762,53.93,78243.11,0.0,0.99985,0.0,0.03518]
[1777680410219,53.93,78244.67,0.0,0.99985,0.0,0.03513]
[1777680410583,53.93,78244.67,0.0,0.99985,0.0,0.03513]
[1777680410685,53.93,78245.19,0.0,0.99985,0.0,0.03511]
[1777680411840,53.93,78245.19,0.0,0.99985,0.0,0.03511]
[1777680412077,53.93,78245.19,0.0,0.99985,0.0,0.03511]
[1777680417339,53.93,78244.97,0.0,0.99985,0.0,0.03511]
[1777680419332,53.93,78244.48,0.0,0.99985,0.0,0.03513]
[1777680419583,53.93,78244.48,0.0,0.99985,0.0,0.03513]
[1777680421004,53.93,78244.61,0.0,0.99985,0.0,0.03513]
[1777680421081,53.93,78244.61,0.0,0.99985,0.0,0.03513]
[1777680421105,53.93,78244.61,0.0,0.99985,0.0,0.03513]
[1777680430431,53.93,78244.45,0.0,0.99985,0.0,0.03513]
[1777680435466,53.93,78245.01,0.0,0.99985,0.0,0.03511]
[1777680440503,53.93,78246.9,0.0,0.99986,0.0,0.03504]
[1777680442472,53.93,78246.9,0.0,0.99986,0.0,0.03504]
[1777680442588,53.93,78246.9,0.0,0.99986,0.0,0.03504]
[1777680448560,53.93,78244.29,0.0,0.99985,0.0,0.03514]
[1777680449750,53.93,78244.29,0.0,0.99985,0.0,0.03514]
[1777680449834,53.93,78244.29,0.0,0.99985,0.0,0.03514]
[1777680450717,53.93,78244.09,0.0,0.99985,0.0,0.03515]
[1777680450832,53.93,78244.09,0.0,0.99985,0.0,0.03515]
[1777680450930,53.93,78244.03,0.0,0.99985,0.0,0.03515]
[1777680456616,53.93,78242.89,0.0,0.99985,0.0,0.03512]
[1777680458041,53.93,78242.89,0.0,0.99985,0.0,0.03512]
[1777680458080,53.93,78242.89,0.0,0.99985,0.0,0.03512]
[1777680463664,53.93,78242.53,0.0,0.99985,0.0,0.03513]
[1777680468700,53.93,78246.05,0.0,0.99986,0.0,0.035]
[1777680470344,53.93,78246.02,0.0,0.99986,0.0,0.035]
[1777680470587,53.93,78246.02,0.0,0.99986,0.0,0.035]
[1777680472280,53.93,78246.02,0.0,0.99986,0.0,0.035]
[1777680472333,53.93,78243.79,0.0,0.99985,0.0,0.03509]
[1777680472731,53.93,78243.89,0.0,0.99985,0.0,0.03508]
[1777680477765,53.93,78243.74,0.0,0.99985,0.0,0.03509]
[1777680482037,53.93,78242.33,0.0,0.99985,0.0,0.03514]
[1777680482077,53.93,78242.33,0.0,0.99985,0.0,0.03514]
[1777680487836,53.93,78239.77,0.0,0.99985,0.0,0.03524]
[1777680492871,53.93,78239.79,0.0,0.99985,0.0,0.03523]
[1777680498063,53.93,78239.92,0.0,0.99985,0.0,0.03523]
[1777680498078,53.93,78239.92,0.0,0.99985,0.0,0.03523]
[1777680500483,53.93,78237.8,0.0,0.99985,0.0,0.03531]
[1777680500581,53.93,78237.8,0.0,0.99985,0.0,0.03531]
[1777680500929,53.93,78237.24,0.0,0.99985,0.0,0.03533]
[1777680505964,53.93,78237.67,0.0,0.99985,0.0,0.03531]
[1777680508933,53.93,78238.47,0.0,0.99985,0.0,0.03528]
[1777680509080,53.93,78238.47,0.0,0.99985,0.0,0.03528]
[1777680515029,53.93,78243.03,0.0,0.99986,0.0,0.03504]
[1777680515548,53.93,78243.03,0.0,0.99986,0.0,0.03504]
[1777680515586,53.93,78243.03,0.0,0.99986,0.0,0.03504]
[1777680516036,53.93,78242.8,0.0,0.99985,0.0,0.03505]
[1777680521070,53.93,78243.17,0.0,0.99986,0.0,0.03504]
[1777680526106,53.93,78240.37,0.0,0.99985,0.0,0.03514]
[1777680526562,53.93,78240.37,0.0,0.99985,0.0,0.03514]
[1777680526580,53.93,78240.37,0.0,0.99985,0.0,0.03514]
[1777680532148,53.93,78240.47,0.0,0.99985,0.0,0.03514]
[1777680534785,53.93,78239.8,0.0,0.99985,0.0,0.03516]
[1777680534830,53.93,78239.8,0.0,0.99985,0.0,0.03516]
[1777680537188,53.93,78240.48,0.0,0.99985,0.0,0.03514]
[1777680537335,53.93,78240.48,0.0,0.99985,0.0,0.03514]
[1777680537247,53.93,78240.26,0.0,0.99985,0.0,0.03514]
[1777680543102,53.93,78239.33,0.0,0.99985,0.0,0.03518]
[1777680543330,53.93,78239.33,0.0,0.99985,0.0,0.03518]
[1777680548602,53.93,78239.56,0.0,0.99985,0.0,0.03517]
[1777680548833,53.93,78239.56,0.0,0.99985,0.0,0.03517]
[1777680549201,53.93,78239.56,0.0,0.99985,0.0,0.03517]
[1777680549335,53.93,78239.56,0.0,0.99985,0.0,0.03517]
[1777680549297,53.93,78239.56,0.0,0.99985,0.0,0.03517]
[1777680554304,53.93,78239.76,0.0,0.99985,0.0,0.03516]
[1777680556679,53.93,78239.27,0.0,0.99985,0.0,0.03518]
[1777680556829,53.93,78239.27,0.0,0.99985,0.0,0.03518]
[1777680564376,53.93,78237.04,0.0,0.99985,0.0,0.03526]
[1777680564521,53.93,78237.04,0.0,0.99985,0.0,0.03526]
[1777680564580,53.93,78237.04,0.0,0.99985,0.0,0.03526]
[1777680567402,53.93,78238.2,0.0,0.99985,0.0,0.03522]
[1777680567586,53.93,78238.2,0.0,0.99985,0.0,0.03522]
[1777680567641,53.93,78238.16,0.0,0.99985,0.0,0.03522]
[1777680571677,53.93,78238.73,0.0,0.99985,0.0,0.0352]
[1777680571829,53.93,78238.73,0.0,0.99985,0.0,0.0352]
[1777680574588,53.93,78238.83,0.0,0.99985,0.0,0.03512]
[1777680579575,53.93,78238.15,0.0,0.99985,0.0,0.03515]
[1777680579832,53.93,78238.15,0.0,0.99985,0.0,0.03515]
[1777680579930,53.93,78238.15,0.0,0.99985,0.0,0.03515]
[1777680585466,53.93,78238.18,0.0,0.99985,0.0,0.03515]
[1777680586582,53.93,78237.31,0.0,0.99985,0.0,0.03518]
[1777680590557,53.93,78232.6,0.0,0.99985,0.0,0.03536]
[1777680592097,53.93,78232.6,0.0,0.99985,0.0,0.03536]
[1777680592256,53.93,78232.6,0.0,0.99985,0.0,0.03536]
[1777680592358,53.93,78232.6,0.0,0.99985,0.0,0.03536]
[1777680592571,53.93,78243.99,0.0,0.99986,0.0,0.03493]
[1777680593579,53.93,78248.09,0.0,0.99986,0.0,0.03478]
[1777680596413,53.93,78245.8,0.0,0.99986,0.0,0.03486]
[1777680597607,53.93,78253.03,0.0,0.99986,0.0,0.0346]
[1777680602642,53.93,78252.84,0.0,0.99986,0.0,0.0346]
[1777680603649,53.93,78242.28,0.0,0.99986,0.0,0.035]
[1777680604656,53.93,78240.81,0.0,0.99985,0.0,0.03505]
[1777680606498,53.93,78240.74,0.0,0.99985,0.0,0.03505]
[1777680606583,53.93,78240.74,0.0,0.99985,0.0,0.03505]
[1777680606669,53.93,78240.6,0.0,0.99985,0.0,0.03506]
[1777680607651,53.93,78240.6,0.0,0.99985,0.0,0.03506]
[1777680607832,53.93,78240.6,0.0,0.99985,0.0,0.03506]
[1777680613719,53.93,78241.71,0.0,0.99986,0.0,0.03502]
[1777680619761,53.93,78243.66,0.0,0.99986,0.0,0.03494]
[1777680624796,53.93,78243.92,0.0,0.99986,0.0,0.03493]
[1777680629830,53.93,78241.95,0.0,0.99986,0.0,0.03501]
[1777680634866,53.93,78241.49,0.0,0.99986,0.0,0.03495]
[1777680638788,53.93,78241.9,0.0,0.99986,0.0,0.03494]
[1777680638838,53.93,78241.9,0.0,0.99986,0.0,0.03494]
[1777680638936,53.93,78241.9,0.0,0.99986,0.0,0.03494]
[1777680640312,53.93,78241.9,0.0,0.99986,0.0,0.03494]
[1777680640327,53.93,78241.9,0.0,0.99986,0.0,0.03494]
[1777680645942,53.93,78241.84,0.0,0.99986,0.0,0.03494]
[1777680648964,53.93,78246.39,0.0,0.99986,0.0,0.03477]
[1777680649971,53.93,78252.27,0.0,0.99986,0.0,0.03455]
[1777680650978,53.93,78255.89,0.0,0.99986,0.0,0.03442]
[1777680652112,53.93,78255.89,0.0,0.99986,0.0,0.03442]
[1777680652331,53.93,78255.89,0.0,0.99986,0.0,0.03442]
[1777680652428,53.93,78257.73,0.0,0.99986,0.0,0.03435]
[1777680653200,53.93,78257.73,0.0,0.99986,0.0,0.03435]
[1777680653335,53.93,78257.73,0.0,0.99986,0.0,0.03435]
[1777680659034,53.93,78255.8,0.0,0.99986,0.0,0.03442]
[1777680661529,53.93,78255.49,0.0,0.99986,0.0,0.03444]
[1777680661585,53.93,78255.49,0.0,0.99986,0.0,0.03444]
[1777680662055,53.93,78255.0,0.0,0.99986,0.0,0.03445]
[1777680662612,53.93,78255.0,0.0,0.99986,0.0,0.03445]
[1777680662834,53.93,78255.0,0.0,0.99986,0.0,0.03445]
[1777680665075,53.93,78248.12,0.0,0.99986,0.0,0.03471]
[1777680666083,53.93,78243.41,0.0,0.99986,0.0,0.03488]
[1777680667046,53.93,78243.41,0.0,0.99986,0.0,0.03488]
[1777680667088,53.93,78243.41,0.0,0.99986,0.0,0.03488]
[1777680667186,53.93,78242.14,0.0,0.99986,0.0,0.03493]
[1777680668128,53.93,78242.14,0.0,0.99986,0.0,0.03493]
[1777680668332,53.93,78242.14,0.0,0.99986,0.0,0.03493]
[1777680672992,53.93,78240.6,0.0,0.99986,0.0,0.03498]
[1777680673075,53.93,78240.6,0.0,0.99986,0.0,0.03498]
[1777680679173,53.93,78240.36,0.0,0.99986,0.0,0.03499]
[1777680682470,53.93,78242.31,0.0,0.99986,0.0,0.03492]
[1777680682581,53.93,78242.39,0.0,0.99986,0.0,0.03492]
[1777680683202,53.93,78242.35,0.0,0.99986,0.0,0.03492]
[1777680683686,53.93,78242.35,0.0,0.99986,0.0,0.03492]
[1777680683838,53.93,78242.35,0.0,0.99986,0.0,0.03492]
[1777680691258,53.93,78242.45,0.0,0.99986,0.0,0.03484]
[1777680696292,53.93,78241.63,0.0,0.99986,0.0,0.03487]
[1777680697978,53.93,78241.68,0.0,0.99986,0.0,0.03487]
[1777680698082,53.93,78241.68,0.0,0.99986,0.0,0.03487]
[1777680698744,53.93,78241.68,0.0,0.99986,0.0,0.03487]
[1777680698834,53.93,78241.68,0.0,0.99986,0.0,0.03487]
[1777680699317,53.93,78241.99,0.0,0.99986,0.0,0.03486]
[1777680704310,53.93,78240.96,0.0,0.99986,0.0,0.0349]
[1777680704333,53.93,78240.96,0.0,0.99986,0.0,0.0349]
[1777680704428,53.93,78240.96,0.0,0.99986,0.0,0.0349]
[1777680704799,53.93,78240.96,0.0,0.99986,0.0,0.0349]
[1777680704838,53.93,78240.96,0.0,0.99986,0.0,0.0349]
[1777680710395,53.93,78240.76,0.0,0.99986,0.0,0.03491]
[1777680716437,53.93,78239.91,0.0,0.99986,0.0,0.03494]
[1777680718091,53.93,78239.91,0.0,0.99986,0.0,0.03494]
[1777680718332,53.93,78239.91,0.0,0.99986,0.0,0.03494]
[1777680718451,53.93,78239.05,0.0,0.99986,0.0,0.03497]
[1777680718848,53.93,78239.05,0.0,0.99986,0.0,0.03497]
[1777680719082,53.93,78239.05,0.0,0.99986,0.0,0.03497]
[1777680724493,53.93,78234.9,0.0,0.99985,0.0,0.03512]
[1777680729563,53.93,78234.82,0.0,0.99985,0.0,0.03513]
[1777680729587,53.93,78234.82,0.0,0.99985,0.0,0.03513]
[1777680730353,53.93,78234.82,0.0,0.99985,0.0,0.03513]
[1777680730454,53.93,78234.82,0.0,0.99985,0.0,0.03513]
[1777680730587,53.93,78234.82,0.0,0.99985,0.0,0.03513]
[1777680736876,53.93,78234.16,0.0,0.99985,0.0,0.03515]
[1777680737085,53.93,78234.16,0.0,0.99985,0.0,0.03515]
[1777680737447,53.93,78234.16,0.0,0.99985,0.0,0.03515]
[1777680737548,53.93,78234.12,0.0,0.99985,0.0,0.03515]
[1777680737583,53.93,78234.12,0.0,0.99985,0.0,0.03515]
[1777680740606,53.93,78223.11,0.0,0.99985,0.0,0.03557]
[1777680742052,53.93,78223.11,0.0,0.99985,0.0,0.03557]
[1777680742085,53.93,78223.11,0.0,0.99985,0.0,0.03557]
[1777680742185,53.93,78222.36,0.0,0.99985,0.0,0.0356]
[1777680742595,53.93,78222.36,0.0,0.99985,0.0,0.0356]
[1777680742833,53.93,78222.36,0.0,0.99985,0.0,0.0356]
[1777680748661,53.93,78221.92,0.0,0.99985,0.0,0.03561]
[1777680754704,53.93,78221.75,0.0,0.99985,0.0,0.03554]
[1777680761403,53.93,78224.02,0.0,0.99985,0.0,0.03546]
[1777680761584,53.93,78224.02,0.0,0.99985,0.0,0.03546]
[1777680761437,53.93,78224.02,0.0,0.99985,0.0,0.03546]
[1777680762306,53.93,78224.02,0.0,0.99985,0.0,0.03546]
[1777680762338,53.93,78224.02,0.0,0.99985,0.0,0.03546]
[1777680762407,53.93,78224.02,0.0,0.99985,0.0,0.03546]
[1777680768802,53.93,78223.26,0.0,0.99985,0.0,0.03549]
[1777680770815,53.93,78220.26,0.0,0.99985,0.0,0.0356]
[1777680771624,53.93,78220.26,0.0,0.99985,0.0,0.0356]
[1777680771836,53.93,78220.26,0.0,0.99985,0.0,0.0356]
[1777680771935,53.93,78220.33,0.0,0.99985,0.0,0.0356]
[1777680772734,53.93,78220.33,0.0,0.99985,0.0,0.0356]
[1777680772838,53.93,78220.33,0.0,0.99985,0.0,0.0356]
[1777680774844,53.93,78212.97,0.0,0.99985,0.0,0.03588]
[1777680776421,53.93,78212.97,0.0,0.99985,0.0,0.03588]
[1777680776597,53.93,78212.97,0.0,0.99985,0.0,0.03588]
[1777680781893,53.93,78209.57,0.0,0.99985,0.0,0.03601]
[1777680782855,53.93,78209.57,0.0,0.99985,0.0,0.03601]
[1777680783079,53.93,78209.57,0.0,0.99985,0.0,0.03601]
[1777680783109,53.93,78209.61,0.0,0.99985,0.0,0.03601]
[1777680785148,53.93,78209.49,0.0,0.99985,0.0,0.03601]
[1777680785331,53.93,78209.49,0.0,0.99985,0.0,0.03601]
[1777680790955,53.93,78206.58,0.0,0.99985,0.0,0.03612]
[1777680792666,53.93,78206.47,0.0,0.99985,0.0,0.03613]
[1777680792838,53.93,78206.47,0.0,0.99985,0.0,0.03613]
[1777680793456,53.93,78206.47,0.0,0.99985,0.0,0.03613]
[1777680793580,53.93,78206.47,0.0,0.99985,0.0,0.03613]
[1777680793558,53.93,78206.47,0.0,0.99985,0.0,0.03613]
[1777680799012,53.93,78206.31,0.0,0.99985,0.0,0.03613]
[1777680804048,53.93,78206.37,0.0,0.99985,0.0,0.03613]
[1777680808683,53.93,78206.19,0.0,0.99985,0.0,0.03614]
[1777680808832,53.93,78206.19,0.0,0.99985,0.0,0.03614]
[1777680809082,53.93,78206.2,0.0,0.99985,0.0,0.03614]
[1777680809917,53.93,78206.2,0.0,0.99985,0.0,0.03614]
[1777680810083,53.93,78206.2,0.0,0.99985,0.0,0.03614]
[1777680816132,53.93,78205.01,0.0,0.99985,0.0,0.03611]
[1777680823181,53.93,78205.21,0.0,0.99985,0.0,0.0361]
[1777680830230,53.93,78210.58,0.0,0.99985,0.0,0.03589]
[1777680832064,53.93,78210.64,0.0,0.99985,0.0,0.03589]
[1777680832085,53.93,78210.64,0.0,0.99985,0.0,0.03589]
[1777680832244,53.93,78210.8,0.0,0.99985,0.0,0.03589]
[1777680833153,53.93,78210.8,0.0,0.99985,0.0,0.03589]
[1777680833338,53.93,78210.8,0.0,0.99985,0.0,0.03589]
[1777680839293,53.93,78210.68,0.0,0.99985,0.0,0.03589]
[1777680844328,53.93,78208.41,0.0,0.99985,0.0,0.03598]
[1777680845268,53.93,78208.41,0.0,0.99985,0.0,0.03598]
[1777680845331,53.93,78208.41,0.0,0.99985,0.0,0.03598]
[1777680845370,53.93,78208.66,0.0,0.99985,0.0,0.03597]
[1777680846433,53.93,78208.66,0.0,0.99985,0.0,0.03597]
[1777680846582,53.93,78208.66,0.0,0.99985,0.0,0.03597]
[1777680852384,53.93,78208.84,0.0,0.99985,0.0,0.03596]
[1777680857419,53.93,78206.05,0.0,0.99985,0.0,0.03607]
[1777680858192,53.93,78206.05,0.0,0.99985,0.0,0.03607]
[1777680858332,53.93,78206.05,0.0,0.99985,0.0,0.03607]
[1777680858426,53.93,78205.92,0.0,0.99985,0.0,0.03607]
[1777680859709,53.93,78204.82,0.0,0.99985,0.0,0.03611]
[1777680859840,53.93,78204.82,0.0,0.99985,0.0,0.03611]
[1777680864468,53.93,78201.2,0.0,0.99985,0.0,0.03625]
[1777680865676,53.93,78201.2,0.0,0.99985,0.0,0.03625]
[1777680865686,53.93,78199.77,0.0,0.99985,0.0,0.03631]
[1777680865835,53.93,78199.77,0.0,0.99985,0.0,0.03631]
[1777680866482,53.93,78199.5,0.0,0.99985,0.0,0.03632]
[1777680867298,53.93,78199.5,0.0,0.99985,0.0,0.03632]
[1777680867330,53.93,78199.5,0.0,0.99985,0.0,0.03632]
[1777680872524,53.93,78199.08,0.0,0.99985,0.0,0.03626]
[1777680878566,53.93,78199.25,0.0,0.99985,0.0,0.03625]
[1777680879574,53.93,78201.71,0.0,0.99985,0.0,0.03616]
[1777680880971,53.93,78201.5,0.0,0.99985,0.0,0.03617]
[1777680881081,53.93,78201.5,0.0,0.99985,0.0,0.03617]
[1777680881586,53.93,78201.65,0.0,0.99985,0.0,0.03616]
[1777680882677,53.93,78201.65,0.0,0.99985,0.0,0.03616]
[1777680882835,53.93,78200.58,0.0,0.99985,0.0,0.0362]
[1777680889643,53.93,78199.92,0.0,0.99985,0.0,0.03623]
[1777680895685,53.93,78201.81,0.0,0.99985,0.0,0.03615]
[1777680897923,53.93,78201.38,0.0,0.99985,0.0,0.03617]
[1777680898087,53.93,78201.38,0.0,0.99985,0.0,0.03617]
[1777680898572,53.93,78201.38,0.0,0.99985,0.0,0.03617]
[1777680898673,53.93,78199.95,0.0,0.99985,0.0,0.03623]
[1777680898830,53.93,78199.95,0.0,0.99985,0.0,0.03623]
[1777680907537,53.93,78199.27,0.0,0.99985,0.0,0.03625]
[1777680907580,53.93,78199.27,0.0,0.99985,0.0,0.03625]
[1777680907638,53.93,78199.2,0.0,0.99985,0.0,0.03625]
[1777680908765,53.93,78199.2,0.0,0.99985,0.0,0.03625]
[1777680908832,53.93,78199.2,0.0,0.99985,0.0,0.03625]
[1777680913870,53.93,78199.46,0.0,0.99985,0.0,0.03624]
[1777680918904,53.93,78201.4,0.0,0.99985,0.0,0.03617]
[1777680923940,53.93,78199.81,0.0,0.99985,0.0,0.03623]
[1777680926889,53.93,78199.86,0.0,0.99985,0.0,0.03623]
[1777680927075,53.93,78199.86,0.0,0.99985,0.0,0.03623]
[1777680927136,53.93,78200.64,0.0,0.99985,0.0,0.0362]
[1777680927968,53.93,78197.4,0.0,0.99985,0.0,0.03632]
[1777680928865,53.93,78197.4,0.0,0.99985,0.0,0.03632]
[1777680929082,53.93,78197.4,0.0,0.99985,0.0,0.03632]
[1777680935017,53.93,78198.81,0.0,0.99985,0.0,0.03619]
[1777680943073,53.93,78198.76,0.0,0.99985,0.0,0.0362]
[1777680943986,53.93,78198.76,0.0,0.99985,0.0,0.0362]
[1777680944082,53.93,78198.76,0.0,0.99985,0.0,0.0362]
[1777680944087,53.93,78198.76,0.0,0.99985,0.0,0.0362]
[1777680945873,53.93,78198.35,0.0,0.99985,0.0,0.03621]
[1777680946084,53.93,78198.35,0.0,0.99985,0.0,0.03621]
[1777680951129,53.93,78197.97,0.0,0.99985,0.0,0.03623]
[1777680956164,53.93,78198.15,0.0,0.99985,0.0,0.03622]
[1777680960982,53.93,78197.73,0.0,0.99985,0.0,0.03624]
[1777680961083,53.93,78197.73,0.0,0.99985,0.0,0.03624]
[1777680961199,53.93,78195.57,0.0,0.99985,0.0,0.03632]
[1777680962950,53.93,78195.79,0.0,0.99985,0.0,0.03631]
[1777680963083,53.93,78195.79,0.0,0.99985,0.0,0.03631]
[1777680969255,53.93,78198.14,0.0,0.99985,0.0,0.03622]
[1777680972702,53.93,78198.14,0.0,0.99985,0.0,0.03622]
[1777680972829,53.93,78198.18,0.0,0.99985,0.0,0.03622]
[1777680972917,53.93,78198.18,0.0,0.99985,0.0,0.03622]
[1777680974338,53.93,78198.18,0.0,0.99985,0.0,0.03622]
[1777680974582,53.93,78198.18,0.0,0.99985,0.0,0.03622]
[1777680983353,53.93,78197.9,0.0,0.99985,0.0,0.03623]
[1777680988388,53.93,78196.88,0.0,0.99985,0.0,0.03627]
[1777680989395,53.93,78194.86,0.0,0.99985,0.0,0.03635]
[1777680990044,53.93,78194.86,0.0,0.99985,0.0,0.03635]
[1777680990078,53.93,78194.86,0.0,0.99985,0.0,0.03635]
[1777680990402,53.93,78194.89,0.0,0.99985,0.0,0.03635]
[1777680992248,53.93,78195.01,0.0,0.99985,0.0,0.03627]
[1777680992332,53.93,78195.01,0.0,0.99985,0.0,0.03627]
[1777680997451,53.93,78195.15,0.0,0.99985,0.0,0.03626]
[1777680998524,53.93,78195.15,0.0,0.99985,0.0,0.03626]
[1777680998574,53.93,78195.15,0.0,0.99985,0.0,0.03626]
[1777681000357,53.93,78195.38,0.0,0.99985,0.0,0.03625]
[1777681000583,53.93,78195.38,0.0,0.99985,0.0,0.03625]
[1777681002324,53.93,78195.37,0.0,0.99985,0.0,0.03625]
[1777681002487,53.93,78194.85,0.0,0.99985,0.0,0.03627]
[1777681005507,53.93,78188.29,0.0,0.99985,0.0,0.03652]
[1777681006719,53.93,78188.29,0.0,0.99985,0.0,0.03652]
[1777681006834,53.93,78188.29,0.0,0.99985,0.0,0.03652]
[1777681013562,53.93,78187.44,0.0,0.99985,0.0,0.03656]
[1777681018598,53.93,78189.58,0.0,0.99985,0.0,0.03647]
[1777681020612,53.93,78181.52,0.0,0.99985,0.0,0.03679]
[1777681023634,53.93,78180.43,0.0,0.99985,0.0,0.03683]
[1777681024335,53.93,78180.43,0.0,0.99985,0.0,0.03683]
[1777681024490,53.93,78180.43,0.0,0.99985,0.0,0.03683]
[1777681024583,53.93,78180.43,0.0,0.99985,0.0,0.03683]
[1777681024641,53.93,78178.23,0.0,0.99985,0.0,0.03692]
[1777681031690,53.93,78178.92,0.0,0.99985,0.0,0.03689]
[1777681036727,53.93,78179.39,0.0,0.99985,0.0,0.03687]
[1777681039748,53.93,78176.21,0.0,0.99985,0.0,0.037]
[1777681042769,53.93,78172.62,0.0,0.99985,0.0,0.03714]
[1777681044136,53.93,78172.9,0.0,0.99985,0.0,0.03713]
[1777681044338,53.93,78172.9,0.0,0.99985,0.0,0.03713]
[1777681045842,53.93,78175.12,0.0,0.99985,0.0,0.03704]
[1777681046079,53.93,78174.24,0.0,0.99985,0.0,0.03707]
[1777681046797,53.93,78172.61,0.0,0.99985,0.0,0.03714]
[1777681049313,53.93,78170.11,0.0,0.99984,0.0,0.03724]
[1777681049329,53.93,78170.11,0.0,0.99984,0.0,0.03724]
[1777681051832,53.93,78168.02,0.0,0.99984,0.0,0.03724]
[1777681056867,53.93,78168.55,0.0,0.99984,0.0,0.03722]
[1777681063917,53.93,78167.47,0.0,0.99984,0.0,0.03726]
[1777681065384,53.93,78167.47,0.0,0.99984,0.0,0.03726]
[1777681065583,53.93,78167.47,0.0,0.99984,0.0,0.03726]
[1777681067071,53.93,78164.86,0.0,0.99984,0.0,0.03737]
[1777681067335,53.93,78164.86,0.0,0.99984,0.0,0.03737]
[1777681067403,53.93,78164.86,0.0,0.99984,0.0,0.03737]
[1777681072550,53.93,78166.17,0.0,0.99984,0.0,0.03731]
[1777681072581,53.93,78166.17,0.0,0.99984,0.0,0.03731]
[1777681072600,53.93,78177.47,0.0,0.99985,0.0,0.03687]
[1777681072980,53.93,78180.42,0.0,0.99985,0.0,0.03675]
[1777681078015,53.93,78182.74,0.0,0.99985,0.0,0.03666]
[1777681079784,53.93,78182.74,0.0,0.99985,0.0,0.03666]
[1777681079830,53.93,78182.74,0.0,0.99985,0.0,0.03666]
[1777681081671,53.93,78184.09,0.0,0.99985,0.0,0.03661]
[1777681081828,53.93,78184.09,0.0,0.99985,0.0,0.03661]
[1777681081772,53.93,78184.11,0.0,0.99985,0.0,0.03661]
[1777681088087,53.93,78184.04,0.0,0.99985,0.0,0.03661]
[1777681092806,53.93,78184.11,0.0,0.99985,0.0,0.03661]
[1777681092832,53.93,78184.11,0.0,0.99985,0.0,0.03661]
[1777681098156,53.93,78184.9,0.0,0.99985,0.0,0.03658]
[1777681098940,53.93,78184.9,0.0,0.99985,0.0,0.03658]
[1777681099082,53.93,78184.9,0.0,0.99985,0.0,0.03658]
[1777681099164,53.93,78184.87,0.0,0.99985,0.0,0.03658]
[1777681104199,53.93,78185.09,0.0,0.99985,0.0,0.03657]
[1777681110241,53.93,78183.97,0.0,0.99985,0.0,0.03662]
[1777681111981,53.93,78184.07,0.0,0.99985,0.0,0.03654]
[1777681112077,53.93,78184.07,0.0,0.99985,0.0,0.03654]
[1777681117290,53.93,78186.19,0.0,0.99985,0.0,0.03645]
[1777681123332,53.93,78186.08,0.0,0.99985,0.0,0.03646]
[1777681124065,53.93,78186.08,0.0,0.99985,0.0,0.03646]
[1777681124077,53.93,78186.08,0.0,0.99985,0.0,0.03646]
[1777681126047,53.93,78186.38,0.0,0.99985,0.0,0.03645]
[1777681126082,53.93,78186.38,0.0,0.99985,0.0,0.03645]
[1777681126353,53.93,78186.36,0.0,0.99985,0.0,0.03645]
[1777681132395,53.93,78186.86,0.0,0.99985,0.0,0.03643]
[1777681140451,53.93,78186.98,0.0,0.99985,0.0,0.03642]
[1777681146492,53.93,78186.81,0.0,0.99985,0.0,0.03643]
[1777681147306,53.93,78186.81,0.0,0.99985,0.0,0.03643]
[1777681147328,53.93,78186.81,0.0,0.99985,0.0,0.03643]
[1777681150521,53.93,78189.85,0.0,0.99985,0.0,0.03631]
[1777681157570,53.93,78193.55,0.0,0.99985,0.0,0.03617]
[1777681158685,53.93,78193.55,0.0,0.99985,0.0,0.03617]
[1777681158832,53.93,78193.55,0.0,0.99985,0.0,0.03617]
[1777681161420,53.93,78193.48,0.0,0.99985,0.0,0.03617]
[1777681161584,53.93,78193.48,0.0,0.99985,0.0,0.03617]
[1777681161682,53.93,78194.98,0.0,0.99985,0.0,0.03612]
[1777681167302,53.93,78195.31,0.0,0.99985,0.0,0.0361]
[1777681167327,53.93,78195.31,0.0,0.99985,0.0,0.0361]
[1777681172675,53.93,78195.64,0.0,0.99985,0.0,0.03602]
[1777681177710,53.93,78193.81,0.0,0.99985,0.0,0.03609]
[1777681181739,53.93,78188.87,0.0,0.99985,0.0,0.03628]
[1777681182338,53.93,78188.87,0.0,0.99985,0.0,0.03628]
[1777681182574,53.93,78188.87,0.0,0.99985,0.0,0.03628]
[1777681183753,53.93,78176.7,0.0,0.99985,0.0,0.03675]
[1777681184760,53.93,78174.74,0.0,0.99985,0.0,0.03682]
[1777681186246,53.93,78174.12,0.0,0.99985,0.0,0.03685]
[1777681186335,53.93,78174.12,0.0,0.99985,0.0,0.03685]
[1777681186774,53.93,78174.29,0.0,0.99985,0.0,0.03684]
[1777681192019,53.93,78174.25,0.0,0.99985,0.0,0.03684]
[1777681192076,53.93,78174.25,0.0,0.99985,0.0,0.03684]
[1777681193822,53.93,78182.99,0.0,0.99985,0.0,0.0365]
[1777681194830,53.93,78190.67,0.0,0.99985,0.0,0.03621]
[1777681196739,53.93,78191.38,0.0,0.99985,0.0,0.03618]
[1777681196838,53.93,78191.38,0.0,0.99985,0.0,0.03618]
[1777681196844,53.93,78191.49,0.0,0.99985,0.0,0.03617]
[1777681198711,53.93,78191.27,0.0,0.99985,0.0,0.03618]
[1777681198825,53.93,78191.27,0.0,0.99985,0.0,0.03618]
[1777681203894,53.93,78191.3,0.0,0.99985,0.0,0.03618]
[1777681212956,53.93,78192.61,0.0,0.99985,0.0,0.03613]
[1777681216342,53.93,78192.51,0.0,0.99985,0.0,0.03614]
[1777681216857,53.93,78192.51,0.0,0.99985,0.0,0.03614]
[1777681216985,53.93,78192.77,0.0,0.99985,0.0,0.03613]
[1777681217082,53.93,78192.77,0.0,0.99985,0.0,0.03613]
[1777681226049,53.93,78193.25,0.0,0.99985,0.0,0.03611]
[1777681234105,53.93,78193.26,0.0,0.99985,0.0,0.03603]
[1777681240146,53.93,78193.32,0.0,0.99985,0.0,0.03603]
[1777681248046,53.93,78193.34,0.0,0.99985,0.0,0.03603]
[1777681248089,53.93,78193.34,0.0,0.99985,0.0,0.03603]
[1777681256259,53.93,78195.61,0.0,0.99985,0.0,0.03594]
[1777681259618,53.93,78195.66,0.0,0.99985,0.0,0.03594]
[1777681259832,53.93,78195.66,0.0,0.99985,0.0,0.03594]
[1777681259859,53.93,78195.5,0.0,0.99985,0.0,0.03595]
[1777681260438,53.93,78195.5,0.0,0.99985,0.0,0.03595]
[1777681260580,53.93,78195.5,0.0,0.99985,0.0,0.03595]
[1777681270357,53.93,78194.55,0.0,0.99985,0.0,0.03598]
[1777681273094,53.93,78194.23,0.0,0.99985,0.0,0.03599]
[1777681273337,53.93,78194.27,0.0,0.99985,0.0,0.03599]
[1777681273857,53.93,78194.27,0.0,0.99985,0.0,0.03599]
[1777681274076,53.93,78194.27,0.0,0.99985,0.0,0.03599]
[1777681273916,53.93,78194.27,0.0,0.99985,0.0,0.03599]
[1777681279420,53.93,78193.27,0.0,0.99985,0.0,0.03603]
[1777681281981,53.93,78193.25,0.0,0.99985,0.0,0.03603]
[1777681282084,53.93,78193.25,0.0,0.99985,0.0,0.03603]
[1777681282017,53.93,78193.74,0.0,0.99985,0.0,0.03601]
[1777681282882,53.93,78193.74,0.0,0.99985,0.0,0.03601]
[1777681283078,53.93,78193.74,0.0,0.99985,0.0,0.03601]
[1777681290497,53.93,78193.99,0.0,0.99985,0.0,0.036]
[1777681295474,53.93,78195.29,0.0,0.99985,0.0,0.03588]
[1777681295583,53.93,78195.29,0.0,0.99985,0.0,0.03588]
[1777681296092,53.93,78195.29,0.0,0.99985,0.0,0.03588]
[1777681295659,53.93,78195.23,0.0,0.99985,0.0,0.03588]
[1777681296341,53.93,78195.23,0.0,0.99985,0.0,0.03588]
[1777681300567,53.93,78206.78,0.0,0.99985,0.0,0.03544]
[1777681302580,53.93,78210.54,0.0,0.99985,0.0,0.0353]
[1777681303215,53.93,78210.54,0.0,0.99985,0.0,0.0353]
[1777681303339,53.93,78210.54,0.0,0.99985,0.0,0.0353]
[1777681303951,53.93,78210.54,0.0,0.99985,0.0,0.0353]
[1777681304080,53.93,78210.54,0.0,0.99985,0.0,0.0353]
[1777681304002,53.93,78210.92,0.0,0.99985,0.0,0.03529]
[1777681309015,53.93,78211.04,0.0,0.99985,0.0,0.03528]
[1777681309630,53.93,78216.65,0.0,0.99985,0.0,0.03507]
[1777681311644,53.93,78222.23,0.0,0.99986,0.0,0.03486]
[1777681312735,53.93,78222.23,0.0,0.99986,0.0,0.03486]
[1777681312815,53.93,78225.51,0.0,0.99986,0.0,0.03474]
[1777681315672,53.93,78228.92,0.0,0.99986,0.0,0.03462]
[1777681320707,53.93,78230.01,0.0,0.99986,0.0,0.03458]
[1777681321403,53.93,78230.01,0.0,0.99986,0.0,0.03458]
[1777681321584,53.93,78230.01,0.0,0.99986,0.0,0.03458]
[1777681321714,53.93,78230.44,0.0,0.99986,0.0,0.03456]
[1777681322643,53.93,78230.44,0.0,0.99986,0.0,0.03456]
[1777681322835,53.93,78230.44,0.0,0.99986,0.0,0.03456]
[1777681328763,53.93,78230.98,0.0,0.99986,0.0,0.03454]
[1777681333797,53.93,78227.24,0.0,0.99986,0.0,0.03468]
[1777681337371,53.93,78225.96,0.0,0.99986,0.0,0.03473]
[1777681337584,53.93,78225.96,0.0,0.99986,0.0,0.03473]
[1777681338079,53.93,78225.96,0.0,0.99986,0.0,0.03473]
[1777681337826,53.93,78226.09,0.0,0.99986,0.0,0.03472]
[1777681338331,53.93,78226.09,0.0,0.99986,0.0,0.03472]
[1777681343868,53.93,78226.66,0.0,0.99986,0.0,0.0347]
[1777681345669,53.93,78227.28,0.0,0.99986,0.0,0.03468]
[1777681345836,53.93,78227.28,0.0,0.99986,0.0,0.03468]
[1777681345882,53.93,78226.96,0.0,0.99986,0.0,0.03469]
[1777681346580,53.93,78226.96,0.0,0.99986,0.0,0.03469]
[1777681346832,53.93,78226.96,0.0,0.99986,0.0,0.03469]
[1777681351924,53.93,78229.34,0.0,0.99986,0.0,0.03453]
[1777681358973,53.93,78227.52,0.0,0.99986,0.0,0.0346]
[1777681364008,53.93,78228.08,0.0,0.99986,0.0,0.03458]
[1777681367741,53.93,78227.75,0.0,0.99986,0.0,0.03459]
[1777681367845,53.93,78227.75,0.0,0.99986,0.0,0.03459]
[1777681368036,53.93,78228.05,0.0,0.99986,0.0,0.03458]
[1777681368735,53.93,78228.05,0.0,0.99986,0.0,0.03458]
[1777681368835,53.93,78228.05,0.0,0.99986,0.0,0.03458]
[1777681375085,53.93,78228.31,0.0,0.99986,0.0,0.03457]
[1777681377084,53.93,78228.31,0.0,0.99986,0.0,0.03457]
[1777681377164,53.93,78228.31,0.0,0.99986,0.0,0.03457]
[1777681377337,53.93,78228.31,0.0,0.99986,0.0,0.03457]
[1777681377791,53.93,78228.31,0.0,0.99986,0.0,0.03457]
[1777681377836,53.93,78228.31,0.0,0.99986,0.0,0.03457]
[1777681379113,53.93,78220.76,0.0,0.99986,0.0,0.03485]
[1777681382936,53.93,78221.74,0.0,0.99986,0.0,0.03481]
[1777681383080,53.93,78221.74,0.0,0.99986,0.0,0.03481]
[1777681383141,53.93,78225.46,0.0,0.99986,0.0,0.03467]
[1777681383324,53.93,78225.46,0.0,0.99986,0.0,0.03467]
[1777681383578,53.93,78225.46,0.0,0.99986,0.0,0.03467]
[1777681390196,53.93,78227.32,0.0,0.99986,0.0,0.0346]
[1777681395233,53.93,78227.68,0.0,0.99986,0.0,0.03459]
[1777681396633,53.93,78227.68,0.0,0.99986,0.0,0.03459]
[1777681396840,53.93,78227.68,0.0,0.99986,0.0,0.03459]
[1777681396935,53.93,78227.68,0.0,0.99986,0.0,0.03459]
[1777681397522,53.93,78227.68,0.0,0.99986,0.0,0.03459]
[1777681397580,53.93,78227.68,0.0,0.99986,0.0,0.03459]
[1777681403286,53.93,78233.15,0.0,0.99986,0.0,0.03439]
[1777681404257,53.93,78233.15,0.0,0.99986,0.0,0.03439]
[1777681404330,53.93,78233.15,0.0,0.99986,0.0,0.03439]
[1777681405193,53.93,78233.15,0.0,0.99986,0.0,0.03439]
[1777681404414,53.93,78235.8,0.0,0.99986,0.0,0.03429]
[1777681405333,53.93,78235.8,0.0,0.99986,0.0,0.03429]
[1777681411343,53.93,78243.71,0.0,0.99986,0.0,0.03393]
[1777681413138,53.93,78243.71,0.0,0.99986,0.0,0.03393]
[1777681413171,53.93,78245.58,0.0,0.99986,0.0,0.03386]
[1777681413334,53.93,78245.58,0.0,0.99986,0.0,0.03386]
[1777681413358,53.93,78245.27,0.0,0.99986,0.0,0.03388]
[1777681415188,53.93,78245.27,0.0,0.99986,0.0,0.03388]
[1777681414365,53.93,78242.79,0.0,0.99986,0.0,0.03397]
[1777681415332,53.93,78242.79,0.0,0.99986,0.0,0.03397]
[1777681420407,53.93,78245.15,0.0,0.99986,0.0,0.03388]
[1777681422391,53.93,78245.71,0.0,0.99986,0.0,0.03386]
[1777681422589,53.93,78245.71,0.0,0.99986,0.0,0.03386]
[1777681422608,53.93,78246.04,0.0,0.99986,0.0,0.03385]
[1777681423864,53.93,78246.04,0.0,0.99986,0.0,0.03385]
[1777681424079,53.93,78246.04,0.0,0.99986,0.0,0.03385]
[1777681429469,53.93,78247.38,0.0,0.99986,0.0,0.0338]
[1777681431418,53.93,78247.59,0.0,0.99986,0.0,0.03379]
[1777681431585,53.93,78247.59,0.0,0.99986,0.0,0.03379]
[1777681431632,53.93,78248.93,0.0,0.99986,0.0,0.03374]
[1777681432810,53.93,78248.93,0.0,0.99986,0.0,0.03374]
[1777681432833,53.93,78248.93,0.0,0.99986,0.0,0.03374]
[1777681435512,53.93,78254.04,0.0,0.99986,0.0,0.03356]
[1777681436719,53.93,78254.04,0.0,0.99986,0.0,0.03356]
[1777681436835,53.93,78254.04,0.0,0.99986,0.0,0.03356]
[1777681436869,53.93,78256.55,0.0,0.99986,0.0,0.03347]
[1777681437886,53.93,78256.55,0.0,0.99986,0.0,0.03347]
[1777681438081,53.93,78256.55,0.0,0.99986,0.0,0.03347]
[1777681438176,53.93,78256.52,0.0,0.99986,0.0,0.03347]
[1777681440734,53.93,78257.02,0.0,0.99986,0.0,0.03345]
[1777681440841,53.93,78257.02,0.0,0.99986,0.0,0.03345]
[1777681446592,53.93,78256.13,0.0,0.99986,0.0,0.03348]
[1777681449282,53.93,78256.0,0.0,0.99986,0.0,0.03349]
[1777681449328,53.93,78255.78,0.0,0.99986,0.0,0.0335]
[1777681449610,53.93,78258.46,0.0,0.99986,0.0,0.0334]
[1777681450617,53.93,78261.61,0.0,0.99986,0.0,0.03329]
[1777681451306,53.93,78261.61,0.0,0.99986,0.0,0.03329]
[1777681451334,53.93,78261.61,0.0,0.99986,0.0,0.03329]
[1777681451624,53.93,78264.42,0.0,0.99986,0.0,0.03319]
[1777681455213,53.93,78265.24,0.0,0.99986,0.0,0.03316]
[1777681455328,53.93,78265.94,0.0,0.99986,0.0,0.03314]
[1777681455652,53.93,78266.63,0.0,0.99986,0.0,0.03311]
[1777681458297,53.93,78269.49,0.0,0.99986,0.0,0.03301]
[1777681458332,53.93,78269.49,0.0,0.99986,0.0,0.03301]
[1777681462701,53.93,78272.72,0.0,0.99986,0.0,0.0329]
[1777681463708,53.93,78287.89,0.0,0.99987,0.0,0.03237]
[1777681465299,53.93,78290.08,0.0,0.99987,0.0,0.03229]
[1777681465728,53.93,78290.08,0.0,0.99987,0.0,0.03229]
[1777681465830,53.93,78290.08,0.0,0.99987,0.0,0.03229]
[1777681465931,53.93,78290.14,0.0,0.99987,0.0,0.03229]
[1777681470757,53.93,78292.3,0.0,0.99987,0.0,0.03221]
[1777681472737,53.93,78290.96,0.0,0.99987,0.0,0.03219]
[1777681472830,53.93,78290.96,0.0,0.99987,0.0,0.03219]
[1777681478813,53.93,78293.93,0.0,0.99987,0.0,0.03209]
[1777681483849,53.93,78294.0,0.0,0.99987,0.0,0.03209]
[1777681485863,53.93,78303.58,0.0,0.99987,0.0,0.03176]
[1777681486870,53.93,78308.99,0.0,0.99987,0.0,0.03158]
[1777681487877,53.93,78308.48,0.0,0.99987,0.0,0.03159]
[1777681489884,53.93,78307.76,0.0,0.99987,0.0,0.03162]
[1777681489986,53.93,78306.76,0.0,0.99987,0.0,0.03165]
[1777681490536,53.93,78306.76,0.0,0.99987,0.0,0.03165]
[1777681490899,53.93,78309.24,0.0,0.99987,0.0,0.03157]
[1777681491437,53.93,78309.24,0.0,0.99987,0.0,0.03157]
[1777681491586,53.93,78309.24,0.0,0.99987,0.0,0.03157]
[1777681495935,53.93,78313.76,0.0,0.99987,0.0,0.03141]
[1777681497168,53.93,78313.76,0.0,0.99987,0.0,0.03141]
[1777681497330,53.93,78313.76,0.0,0.99987,0.0,0.03141]
[1777681497317,53.93,78315.06,0.0,0.99987,0.0,0.03137]
[1777681497949,53.93,78315.96,0.0,0.99987,0.0,0.03134]
[1777681499333,53.93,78315.96,0.0,0.99987,0.0,0.03134]
[1777681498956,53.93,78311.9,0.0,0.99987,0.0,0.03148]
[1777681499581,53.93,78311.9,0.0,0.99987,0.0,0.03148]
[1777681503180,53.93,78308.57,0.0,0.99987,0.0,0.03159]
[1777681503333,53.93,78308.57,0.0,0.99987,0.0,0.03159]
[1777681505918,53.93,78307.84,0.0,0.99987,0.0,0.03161]
[1777681506079,53.93,78307.84,0.0,0.99987,0.0,0.03161]
[1777681506099,53.93,78308.18,0.0,0.99987,0.0,0.0316]
[1777681512047,53.93,78308.06,0.0,0.99987,0.0,0.03161]
[1777681514452,53.93,78307.58,0.0,0.99987,0.0,0.03162]
[1777681514586,53.93,78307.58,0.0,0.99987,0.0,0.03162]
[1777681515068,53.93,78304.82,0.0,0.99987,0.0,0.03172]
[1777681522117,53.93,78305.1,0.0,0.99987,0.0,0.03171]
[1777681530173,53.93,78305.23,0.0,0.99987,0.0,0.0317]
[1777681533680,53.93,78305.06,0.0,0.99987,0.0,0.03164]
[1777681533829,53.93,78305.06,0.0,0.99987,0.0,0.03164]
[1777681534201,53.93,78305.43,0.0,0.99987,0.0,0.03163]
[1777681535581,53.93,78305.82,0.0,0.99987,0.0,0.03162]
[1777681535835,53.93,78305.82,0.0,0.99987,0.0,0.03162]
[1777681542257,53.93,78301.11,0.0,0.99987,0.0,0.03178]
[1777681542496,53.93,78301.11,0.0,0.99987,0.0,0.03178]
[1777681542582,53.93,78301.11,0.0,0.99987,0.0,0.03178]
[1777681543264,53.93,78298.52,0.0,0.99987,0.0,0.03186]
[1777681544485,53.93,78297.68,0.0,0.99987,0.0,0.03189]
[1777681544584,53.93,78297.68,0.0,0.99987,0.0,0.03189]
[1777681550315,53.93,78297.5,0.0,0.99987,0.0,0.0319]
[1777681552208,53.93,78297.34,0.0,0.99987,0.0,0.0319]
[1777681552325,53.93,78297.34,0.0,0.99987,0.0,0.0319]
[1777681552328,53.93,78298.71,0.0,0.99987,0.0,0.03186]
[1777681553481,53.93,78298.66,0.0,0.99987,0.0,0.03186]
[1777681553584,53.93,78298.66,0.0,0.99987,0.0,0.03186]
[1777681554342,53.93,78303.18,0.0,0.99987,0.0,0.03171]
[1777681555349,53.93,78304.66,0.0,0.99987,0.0,0.03165]
[1777681560383,53.93,78305.59,0.0,0.99987,0.0,0.03162]
[1777681561025,53.93,78305.59,0.0,0.99987,0.0,0.03162]
[1777681561076,53.93,78305.59,0.0,0.99987,0.0,0.03162]
[1777681561390,53.93,78308.44,0.0,0.99987,0.0,0.03153]
[1777681563279,53.93,78308.59,0.0,0.99987,0.0,0.03152]
[1777681563328,53.93,78308.59,0.0,0.99987,0.0,0.03152]
[1777681569231,53.93,78308.5,0.0,0.99987,0.0,0.03152]
[1777681569327,53.93,78308.5,0.0,0.99987,0.0,0.03152]
[1777681569332,53.93,78308.58,0.0,0.99987,0.0,0.03152]
[1777681574482,53.93,78308.74,0.0,0.99987,0.0,0.03152]
[1777681576496,53.93,78310.69,0.0,0.99987,0.0,0.03145]
[1777681578001,53.93,78310.69,0.0,0.99987,0.0,0.03145]
[1777681578081,53.93,78310.69,0.0,0.99987,0.0,0.03145]
[1777681578346,53.93,78310.69,0.0,0.99987,0.0,0.03145]
[1777681578510,53.93,78314.24,0.0,0.99987,0.0,0.03133]
[1777681580316,53.93,78314.24,0.0,0.99987,0.0,0.03133]
[1777681580329,53.93,78314.24,0.0,0.99987,0.0,0.03133]
[1777681580414,53.93,78318.58,0.0,0.99987,0.0,0.03119]
[1777681584553,53.93,78319.81,0.0,0.99987,0.0,0.03114]
[1777681587772,53.93,78320.0,0.0,0.99987,0.0,0.03114]
[1777681587832,53.93,78320.0,0.0,0.99987,0.0,0.03114]
[1777681588581,53.93,78318.04,0.0,0.99987,0.0,0.0312]
[1777681590053,53.93,78322.26,0.0,0.99987,0.0,0.03106]
[1777681591254,53.93,78322.26,0.0,0.99987,0.0,0.03106]
[1777681591328,53.93,78322.26,0.0,0.99987,0.0,0.03106]
[1777681591425,53.93,78323.86,0.0,0.99987,0.0,0.03094]
[1777681592583,53.93,78324.72,0.0,0.99987,0.0,0.03091]
[1777681592609,53.93,78325.05,0.0,0.99987,0.0,0.0309]
[1777681594624,53.93,78337.91,0.0,0.99987,0.0,0.03048]
[1777681595630,53.93,78338.91,0.0,0.99988,0.0,0.03045]
[1777681596908,53.93,78338.91,0.0,0.99988,0.0,0.03045]
[1777681597085,53.93,78338.91,0.0,0.99988,0.0,0.03045]
[1777681600665,53.93,78343.76,0.0,0.99988,0.0,0.03029]
[1777681603694,53.93,78345.38,0.0,0.99988,0.0,0.03024]
[1777681603835,53.93,78345.38,0.0,0.99988,0.0,0.03024]
[1777681605700,53.93,78351.89,0.0,0.99988,0.0,0.03002]
[1777681610357,53.93,78350.45,0.0,0.99988,0.0,0.03007]
[1777681610582,53.93,78349.16,0.0,0.99988,0.0,0.03011]
[1777681611740,53.93,78348.55,0.0,0.99988,0.0,0.03013]
[1777681611835,53.93,78348.55,0.0,0.99988,0.0,0.03013]
[1777681611899,53.93,78348.33,0.0,0.99988,0.0,0.03014]
[1777681613756,53.93,78341.62,0.0,0.99988,0.0,0.03036]
[1777681615447,53.93,78341.62,0.0,0.99988,0.0,0.03036]
[1777681615579,53.93,78339.71,0.0,0.99988,0.0,0.03042]
[1777681620805,53.93,78339.33,0.0,0.99988,0.0,0.03043]
[1777681625197,53.93,78339.06,0.0,0.99988,0.0,0.03044]
[1777681625329,53.93,78339.06,0.0,0.99988,0.0,0.03044]
[1777681626994,53.93,78339.2,0.0,0.99988,0.0,0.03044]
[1777681627083,53.93,78339.2,0.0,0.99988,0.0,0.03044]
[1777681627095,53.93,78339.38,0.0,0.99988,0.0,0.03043]
[1777681632889,53.93,78340.56,0.0,0.99988,0.0,0.03039]
[1777681634960,53.93,78339.1,0.0,0.99988,0.0,0.03044]
[1777681635077,53.93,78339.1,0.0,0.99988,0.0,0.03044]
[1777681639937,53.93,78325.4,0.0,0.99987,0.0,0.03089]
[1777681640945,53.93,78323.37,0.0,0.99987,0.0,0.03096]
[1777681641572,53.93,78323.37,0.0,0.99987,0.0,0.03096]
[1777681641834,53.93,78323.37,0.0,0.99987,0.0,0.03096]
[1777681643619,53.93,78323.0,0.0,0.99987,0.0,0.03097]
[1777681643832,53.93,78323.0,0.0,0.99987,0.0,0.03097]
[1777681643965,53.93,78322.67,0.0,0.99987,0.0,0.03098]
[1777681649002,53.93,78322.26,0.0,0.99987,0.0,0.031]
[1777681651707,53.93,78322.93,0.0,0.99987,0.0,0.03097]
[1777681651833,53.93,78322.93,0.0,0.99987,0.0,0.03097]
[1777681657059,53.93,78321.87,0.0,0.99987,0.0,0.03094]
[1777681658066,53.93,78315.33,0.0,0.99987,0.0,0.03116]
[1777681659056,53.93,78315.33,0.0,0.99987,0.0,0.03116]
[1777681659079,53.93,78315.33,0.0,0.99987,0.0,0.03116]
[1777681660079,53.93,78311.63,0.0,0.99987,0.0,0.03129]
[1777681661909,53.93,78309.91,0.0,0.99987,0.0,0.03134]
[1777681662078,53.93,78309.91,0.0,0.99987,0.0,0.03134]
[1777681662094,53.93,78309.57,0.0,0.99987,0.0,0.03135]
[1777681666140,53.93,78309.42,0.0,0.99987,0.0,0.03136]
[1777681666328,53.93,78309.42,0.0,0.99987,0.0,0.03136]
[1777681671647,53.93,78306.75,0.0,0.99987,0.0,0.03145]
[1777681671834,53.93,78306.75,0.0,0.99987,0.0,0.03145]
[1777681672499,53.93,78306.75,0.0,0.99987,0.0,0.03145]
[1777681672586,53.93,78305.88,0.0,0.99987,0.0,0.03148]
[1777681673171,53.93,78306.32,0.0,0.99987,0.0,0.03146]
[1777681679213,53.93,78306.34,0.0,0.99987,0.0,0.03146]
[1777681680120,53.93,78306.34,0.0,0.99987,0.0,0.03146]
[1777681680330,53.93,78306.34,0.0,0.99987,0.0,0.03146]
[1777681683204,53.93,78304.63,0.0,0.99987,0.0,0.03152]
[1777681683329,53.93,78304.63,0.0,0.99987,0.0,0.03152]
[1777681683428,53.93,78302.22,0.0,0.99987,0.0,0.0316]
[1777681688762,53.93,78302.48,0.0,0.99987,0.0,0.03159]
[1777681688828,53.93,78302.48,0.0,0.99987,0.0,0.03159]
[1777681691297,53.93,78295.33,0.0,0.99987,0.0,0.03184]
[1777681693117,53.93,78292.84,0.0,0.99987,0.0,0.03192]
[1777681693330,53.93,78292.84,0.0,0.99987,0.0,0.03192]
[1777681693431,53.93,78294.55,0.0,0.99987,0.0,0.03186]
[1777681697906,53.93,78292.25,0.0,0.99987,0.0,0.03194]
[1777681698076,53.93,78292.25,0.0,0.99987,0.0,0.03194]
[1777681698346,53.93,78286.48,0.0,0.99987,0.0,0.03214]
[1777681704389,53.93,78286.75,0.0,0.99987,0.0,0.03213]
[1777681706565,53.93,78285.07,0.0,0.99987,0.0,0.03219]
[1777681706576,53.93,78285.07,0.0,0.99987,0.0,0.03219]
[1777681709593,53.93,78284.56,0.0,0.99987,0.0,0.03221]
[1777681709830,53.93,78284.56,0.0,0.99987,0.0,0.03221]
[1777681710431,53.93,78284.38,0.0,0.99987,0.0,0.03221]
[1777681713747,53.93,78283.13,0.0,0.99987,0.0,0.03219]
[1777681713830,53.93,78283.13,0.0,0.99987,0.0,0.03219]
[1777681721512,53.93,78281.53,0.0,0.99987,0.0,0.03224]
[1777681726547,53.93,78281.63,0.0,0.99987,0.0,0.03224]
[1777681733975,53.93,78281.5,0.0,0.99987,0.0,0.03224]
[1777681734076,53.93,78281.5,0.0,0.99987,0.0,0.03224]
[1777681737256,53.93,78279.08,0.0,0.99987,0.0,0.03233]
[1777681737336,53.93,78279.08,0.0,0.99987,0.0,0.03233]
[1777681737537,53.93,78279.33,0.0,0.99987,0.0,0.03232]
[1777681742661,53.93,78275.83,0.0,0.99987,0.0,0.03244]
[1777681747696,53.93,78275.7,0.0,0.99987,0.0,0.03245]
[1777681752585,53.93,78275.89,0.0,0.99987,0.0,0.03244]
[1777681756092,53.93,78277.17,0.0,0.99987,0.0,0.0324]
[1777681756327,53.93,78277.17,0.0,0.99987,0.0,0.0324]
[1777681756372,53.93,78277.32,0.0,0.99987,0.0,0.03239]
[1777681762800,53.93,78279.11,0.0,0.99987,0.0,0.03233]
[1777681767990,53.93,78279.28,0.0,0.99987,0.0,0.03232]
[1777681768076,53.93,78279.28,0.0,0.99987,0.0,0.03232]
[1777681774885,53.93,78279.15,0.0,0.99987,0.0,0.03226]
[1777681779920,53.93,78276.49,0.0,0.99987,0.0,0.03235]
[1777681784955,53.93,78276.19,0.0,0.99987,0.0,0.03236]
[1777681786399,53.93,78276.19,0.0,0.99987,0.0,0.03236]
[1777681786592,53.93,78276.19,0.0,0.99987,0.0,0.03236]
[1777681786500,53.93,78276.35,0.0,0.99987,0.0,0.03235]
[1777681787030,53.93,78276.35,0.0,0.99987,0.0,0.03235]
[1777681787081,53.93,78276.35,0.0,0.99987,0.0,0.03235]
[1777681793013,53.93,78275.36,0.0,0.99987,0.0,0.03239]
[1777681798049,53.93,78273.32,0.0,0.99987,0.0,0.03246]
[1777681801070,53.93,78279.07,0.0,0.99987,0.0,0.03226]
[1777681803649,53.93,78280.45,0.0,0.99987,0.0,0.03221]
[1777681803832,53.93,78280.46,0.0,0.99987,0.0,0.03221]
[1777681804091,53.93,78279.7,0.0,0.99987,0.0,0.03224]
[1777681805037,53.93,78279.7,0.0,0.99987,0.0,0.03224]
[1777681805077,53.93,78279.7,0.0,0.99987,0.0,0.03224]
[1777681805098,53.93,78282.94,0.0,0.99987,0.0,0.03213]
[1777681810133,53.93,78283.03,0.0,0.99987,0.0,0.03212]
[1777681814684,53.93,78285.72,0.0,0.99987,0.0,0.03203]
[1777681814844,53.93,78285.72,0.0,0.99987,0.0,0.03203]
[1777681815557,53.93,78285.72,0.0,0.99987,0.0,0.03203]
[1777681815581,53.93,78285.72,0.0,0.99987,0.0,0.03203]
[1777681815612,53.93,78286.38,0.0,0.99987,0.0,0.03201]
[1777681821209,53.93,78282.33,0.0,0.99987,0.0,0.03215]
[1777681821903,53.93,78282.33,0.0,0.99987,0.0,0.03215]
[1777681822092,53.93,78282.33,0.0,0.99987,0.0,0.03215]
[1777681822217,53.93,78280.35,0.0,0.99987,0.0,0.03222]
[1777681822716,53.93,78280.35,0.0,0.99987,0.0,0.03222]
[1777681822831,53.93,78280.35,0.0,0.99987,0.0,0.03222]
[1777681829063,53.93,78282.68,0.0,0.99987,0.0,0.03214]
[1777681829081,53.93,78282.68,0.0,0.99987,0.0,0.03214]
[1777681829267,53.93,78281.92,0.0,0.99987,0.0,0.03216]
[1777681829998,53.93,78281.92,0.0,0.99987,0.0,0.03216]
[1777681830076,53.93,78281.92,0.0,0.99987,0.0,0.03216]
[1777681837323,53.93,78282.01,0.0,0.99987,0.0,0.03209]
[1777681840634,53.93,78282.63,0.0,0.99987,0.0,0.03207]
[1777681840683,53.93,78282.59,0.0,0.99987,0.0,0.03207]
[1777681840829,53.93,78282.59,0.0,0.99987,0.0,0.03207]
[1777681841433,53.93,78282.59,0.0,0.99987,0.0,0.03207]
[1777681841587,53.93,78282.59,0.0,0.99987,0.0,0.03207]
[1777681846386,53.93,78286.92,0.0,0.99987,0.0,0.03192]
[1777681848143,53.93,78288.6,0.0,0.99987,0.0,0.03186]
[1777681848336,53.93,78288.6,0.0,0.99987,0.0,0.03186]
[1777681848401,53.93,78288.78,0.0,0.99987,0.0,0.03186]
[1777681848850,53.93,78288.78,0.0,0.99987,0.0,0.03186]
[1777681849079,53.93,78288.78,0.0,0.99987,0.0,0.03186]
[1777681851421,53.93,78297.25,0.0,0.99987,0.0,0.03157]
[1777681852428,53.93,78300.8,0.0,0.99987,0.0,0.03145]
[1777681854033,53.93,78299.31,0.0,0.99987,0.0,0.0315]
[1777681854087,53.93,78299.31,0.0,0.99987,0.0,0.0315]
[1777681854614,53.93,78299.31,0.0,0.99987,0.0,0.0315]
[1777681854653,53.93,78299.24,0.0,0.99987,0.0,0.0315]
[1777681854830,53.93,78299.24,0.0,0.99987,0.0,0.0315]
[1777681860484,53.93,78299.09,0.0,0.99987,0.0,0.03151]
[1777681865518,53.93,78297.04,0.0,0.99987,0.0,0.03158]
[1777681866621,53.93,78297.04,0.0,0.99987,0.0,0.03158]
[1777681866678,53.93,78297.08,0.0,0.99987,0.0,0.03158]
[1777681866832,53.93,78297.08,0.0,0.99987,0.0,0.03158]
[1777681867391,53.93,78297.08,0.0,0.99987,0.0,0.03158]
[1777681867586,53.93,78297.08,0.0,0.99987,0.0,0.03158]
[1777681873575,53.93,78299.39,0.0,0.99987,0.0,0.0315]
[1777681878609,53.93,78297.1,0.0,0.99987,0.0,0.03158]
[1777681884652,53.93,78297.06,0.0,0.99987,0.0,0.03158]
[1777681886162,53.93,78297.47,0.0,0.99987,0.0,0.03156]
[1777681886335,53.93,78297.47,0.0,0.99987,0.0,0.03156]
[1777681886985,53.93,78297.47,0.0,0.99987,0.0,0.03156]
[1777681887080,53.93,78297.47,0.0,0.99987,0.0,0.03156]
[1777681887673,53.93,78297.3,0.0,0.99987,0.0,0.03157]
[1777681893715,53.93,78297.29,0.0,0.99987,0.0,0.0315]
[1777681898750,53.93,78297.34,0.0,0.99987,0.0,0.0315]
[1777681903784,53.93,78298.09,0.0,0.99987,0.0,0.03147]
[1777681905724,53.93,78298.09,0.0,0.99987,0.0,0.03147]
[1777681905838,53.93,78298.31,0.0,0.99987,0.0,0.03147]
[1777681905913,53.93,78298.39,0.0,0.99987,0.0,0.03146]
[1777681906983,53.93,78298.39,0.0,0.99987,0.0,0.03146]
[1777681907084,53.93,78298.39,0.0,0.99987,0.0,0.03146]
[1777681907179,53.93,78302.53,0.0,0.99987,0.0,0.03132]
[1777681909828,53.93,78305.43,0.0,0.99987,0.0,0.03123]
[1777681914862,53.93,78305.18,0.0,0.99987,0.0,0.03124]
[1777681917860,53.93,78303.39,0.0,0.99987,0.0,0.0313]
[1777681918080,53.93,78303.39,0.0,0.99987,0.0,0.0313]
[1777681918178,53.93,78303.6,0.0,0.99987,0.0,0.03129]
[1777681918890,53.93,78307.48,0.0,0.99987,0.0,0.03116]
[1777681919826,53.93,78307.48,0.0,0.99987,0.0,0.03116]
[1777681920086,53.93,78307.48,0.0,0.99987,0.0,0.03116]
[1777681926443,53.93,78308.28,0.0,0.99987,0.0,0.03113]
[1777681926593,53.93,78308.28,0.0,0.99987,0.0,0.03113]
[1777681926689,53.93,78309.0,0.0,0.99987,0.0,0.03111]
[1777681926817,53.93,78309.0,0.0,0.99987,0.0,0.03111]
[1777681926834,53.93,78309.0,0.0,0.99987,0.0,0.03111]
[1777681928961,53.93,78313.28,0.0,0.99987,0.0,0.03096]
[1777681929968,53.93,78316.14,0.0,0.99987,0.0,0.03087]
[1777681932081,53.93,78317.67,0.0,0.99987,0.0,0.03082]
[1777681932330,53.93,78317.67,0.0,0.99987,0.0,0.03082]
[1777681932369,53.93,78317.5,0.0,0.99987,0.0,0.03082]
[1777681932905,53.93,78317.5,0.0,0.99987,0.0,0.03082]
[1777681933086,53.93,78317.5,0.0,0.99987,0.0,0.03082]
[1777681933111,53.93,78320.17,0.0,0.99987,0.0,0.03074]
[1777681936015,53.93,78323.48,0.0,0.99987,0.0,0.03063]
[1777681937773,53.93,78323.48,0.0,0.99987,0.0,0.03063]
[1777681937833,53.93,78325.1,0.0,0.99987,0.0,0.03057]
[1777681938028,53.93,78325.6,0.0,0.99987,0.0,0.03056]
[1777681939193,53.93,78325.6,0.0,0.99987,0.0,0.03056]
[1777681939333,53.93,78325.6,0.0,0.99987,0.0,0.03056]
[1777681942056,53.93,78329.41,0.0,0.99987,0.0,0.03043]
[1777681945809,53.93,78330.11,0.0,0.99988,0.0,0.03041]
[1777681945839,53.93,78330.11,0.0,0.99988,0.0,0.03041]
[1777681946913,53.93,78330.08,0.0,0.99988,0.0,0.03041]
[1777681947076,53.93,78330.08,0.0,0.99988,0.0,0.03041]
[1777681947091,53.93,78332.58,0.0,0.99988,0.0,0.03033]
[1777681952126,53.93,78334.63,0.0,0.99988,0.0,0.0302]
[1777681953800,53.93,78334.67,0.0,0.99988,0.0,0.0302]
[1777681953833,53.93,78334.67,0.0,0.99988,0.0,0.0302]
[1777681960182,53.93,78335.28,0.0,0.99988,0.0,0.03018]
[1777681962965,53.93,78335.43,0.0,0.99988,0.0,0.03017]
[1777681963080,53.93,78335.43,0.0,0.99988,0.0,0.03017]
[1777681963203,53.93,78335.39,0.0,0.99988,0.0,0.03017]
[1777681963828,53.93,78335.39,0.0,0.99988,0.0,0.03017]
[1777681964081,53.93,78335.39,0.0,0.99988,0.0,0.03017]
[1777681972266,53.93,78335.43,0.0,0.99988,0.0,0.03017]
[1777681974982,53.93,78335.4,0.0,0.99988,0.0,0.03017]
[1777681975078,53.93,78335.4,0.0,0.99988,0.0,0.03017]
[1777681975287,53.93,78335.91,0.0,0.99988,0.0,0.03015]
[1777681976084,53.93,78335.91,0.0,0.99988,0.0,0.03015]
[1777681976338,53.93,78335.91,0.0,0.99988,0.0,0.03015]
[1777681982336,53.93,78331.85,0.0,0.99988,0.0,0.03029]
[1777681983300,53.93,78331.85,0.0,0.99988,0.0,0.03029]
[1777681983332,53.93,78331.85,0.0,0.99988,0.0,0.03029]
[1777681983433,53.93,78329.98,0.0,0.99988,0.0,0.03035]
[1777681984426,53.93,78329.98,0.0,0.99988,0.0,0.03035]
[1777681984587,53.93,78329.98,0.0,0.99988,0.0,0.03035]
[1777681990393,53.93,78328.73,0.0,0.99988,0.0,0.03039]
[1777681992129,53.93,78328.64,0.0,0.99988,0.0,0.03039]
[1777681992327,53.93,78328.64,0.0,0.99988,0.0,0.03039]
[1777681992407,53.93,78327.76,0.0,0.99987,0.0,0.03042]
[1777681993371,53.93,78327.76,0.0,0.99987,0.0,0.03042]
[1777681993588,53.93,78327.76,0.0,0.99987,0.0,0.03042]
[1777681999456,53.93,78327.01,0.0,0.99987,0.0,0.03045]
[1777682004491,53.93,78327.1,0.0,0.99987,0.0,0.03044]
[1777682005753,53.93,78327.1,0.0,0.99987,0.0,0.03044]
[1777682005833,53.93,78327.1,0.0,0.99987,0.0,0.03044]
[1777682005809,53.93,78326.54,0.0,0.99987,0.0,0.03046]
[1777682006505,53.93,78327.04,0.0,0.99987,0.0,0.03044]
[1777682007119,53.93,78327.04,0.0,0.99987,0.0,0.03044]
[1777682007334,53.93,78327.04,0.0,0.99987,0.0,0.03044]
[1777682009526,53.93,78324.38,0.0,0.99987,0.0,0.03053]
[1777682010533,53.93,78320.09,0.0,0.99987,0.0,0.03067]
[1777682011743,53.93,78320.09,0.0,0.99987,0.0,0.03067]
[1777682011828,53.93,78320.09,0.0,0.99987,0.0,0.03067]
[1777682011839,53.93,78316.07,0.0,0.99987,0.0,0.03074]
[1777682012458,53.93,78316.07,0.0,0.99987,0.0,0.03074]
[1777682012585,53.93,78316.07,0.0,0.99987,0.0,0.03074]
[1777682012683,53.93,78313.72,0.0,0.99987,0.0,0.03082]
[1777682021611,53.93,78313.12,0.0,0.99987,0.0,0.03084]
[1777682023626,53.93,78317.8,0.0,0.99987,0.0,0.03068]
[1777682024950,53.93,78319.54,0.0,0.99987,0.0,0.03063]
[1777682025082,53.93,78319.54,0.0,0.99987,0.0,0.03063]
[1777682025640,53.93,78319.32,0.0,0.99987,0.0,0.03063]
[1777682026249,53.93,78319.32,0.0,0.99987,0.0,0.03063]
[1777682026327,53.93,78319.32,0.0,0.99987,0.0,0.03063]
[1777682034703,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682035741,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682035834,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682035742,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682035894,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682037088,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682037331,53.93,78319.2,0.0,0.99987,0.0,0.03064]
[1777682038730,53.93,78316.96,0.0,0.99987,0.0,0.03071]
[1777682042759,53.93,78312.15,0.0,0.99987,0.0,0.03087]
[1777682043484,53.93,78312.15,0.0,0.99987,0.0,0.03087]
[1777682043580,53.93,78312.15,0.0,0.99987,0.0,0.03087]
[1777682043766,53.93,78310.53,0.0,0.99987,0.0,0.03092]
[1777682044935,53.93,78309.37,0.0,0.99987,0.0,0.03096]
[1777682044959,53.93,78309.37,0.0,0.99987,0.0,0.03096]
[1777682048801,53.93,78306.98,0.0,0.99987,0.0,0.03104]
[1777682050855,53.93,78306.98,0.0,0.99987,0.0,0.03104]
[1777682051078,53.93,78306.83,0.0,0.99987,0.0,0.03105]
[1777682051822,53.93,78306.13,0.0,0.99987,0.0,0.03107]
[1777682052393,53.93,78306.13,0.0,0.99987,0.0,0.03107]
[1777682052585,53.93,78306.13,0.0,0.99987,0.0,0.03107]
[1777682052829,53.93,78304.48,0.0,0.99987,0.0,0.03113]
[1777682057863,53.93,78303.77,0.0,0.99987,0.0,0.03115]
[1777682059177,53.93,78303.64,0.0,0.99987,0.0,0.03115]
[1777682059329,53.93,78303.64,0.0,0.99987,0.0,0.03115]
[1777682059877,53.93,78303.52,0.0,0.99987,0.0,0.03116]
[1777682061068,53.93,78303.32,0.0,0.99987,0.0,0.03116]
[1777682061083,53.93,78303.32,0.0,0.99987,0.0,0.03116]
[1777682066929,53.93,78303.13,0.0,0.99987,0.0,0.03117]
[1777682073820,53.93,78303.17,0.0,0.99987,0.0,0.03117]
[1777682075992,53.93,78305.77,0.0,0.99987,0.0,0.03102]
[1777682082761,53.93,78305.77,0.0,0.99987,0.0,0.03102]
[1777682082833,53.93,78305.77,0.0,0.99987,0.0,0.03102]
[1777682082799,53.93,78305.73,0.0,0.99987,0.0,0.03102]
[1777682082934,53.93,78305.73,0.0,0.99987,0.0,0.03102]
[1777682084424,53.93,78305.73,0.0,0.99987,0.0,0.03102]
[1777682084587,53.93,78305.73,0.0,0.99987,0.0,0.03102]
[1777682084628,53.93,78303.5,0.0,0.99987,0.0,0.03109]
[1777682094694,53.93,78303.5,0.0,0.99987,0.0,0.03109]
[1777682094752,53.93,78303.5,0.0,0.99987,0.0,0.03109]
[1777682094909,53.93,78303.5,0.0,0.99987,0.0,0.03109]
[1777682096584,53.93,78303.5,0.0,0.99987,0.0,0.03109]
[1777682096832,53.93,78303.5,0.0,0.99987,0.0,0.03109]
[1777682102608,53.93,78303.38,0.0,0.99987,0.0,0.0311]
[1777682102830,53.93,78303.38,0.0,0.99987,0.0,0.0311]
[1777682102930,53.93,78300.9,0.0,0.99987,0.0,0.03118]
[1777682103182,53.93,78296.47,0.0,0.99987,0.0,0.03133]
[1777682104792,53.93,78296.47,0.0,0.99987,0.0,0.03133]
[1777682104834,53.93,78296.47,0.0,0.99987,0.0,0.03133]
[1777682110230,53.93,78297.01,0.0,0.99987,0.0,0.03131]
[1777682117280,53.93,78296.82,0.0,0.99987,0.0,0.03132]
[1777682118587,53.93,78296.82,0.0,0.99987,0.0,0.03132]
[1777682118818,53.93,78297.03,0.0,0.99987,0.0,0.03131]
[1777682120399,53.93,78297.03,0.0,0.99987,0.0,0.03131]
[1777682120583,53.93,78297.03,0.0,0.99987,0.0,0.03131]
[1777682122582,53.93,78296.8,0.0,0.99987,0.0,0.03132]
[1777682122591,53.93,78296.82,0.0,0.99987,0.0,0.03132]
[1777682136413,53.93,78297.42,0.0,0.99987,0.0,0.03123]
[1777682142455,53.93,78297.24,0.0,0.99987,0.0,0.03124]
[1777682148497,53.93,78296.39,0.0,0.99987,0.0,0.03126]
[1777682151397,53.93,78296.53,0.0,0.99987,0.0,0.03126]
[1777682151581,53.93,78296.53,0.0,0.99987,0.0,0.03126]
[1777682151626,53.93,78295.98,0.0,0.99987,0.0,0.03128]
[1777682152525,53.93,78290.85,0.0,0.99987,0.0,0.03145]
[1777682153748,53.93,78290.85,0.0,0.99987,0.0,0.03145]
[1777682153833,53.93,78290.85,0.0,0.99987,0.0,0.03145]
[1777682153917,53.93,78288.77,0.0,0.99987,0.0,0.03152]
[1777682157568,53.93,78288.48,0.0,0.99987,0.0,0.03153]
[1777682157588,53.93,78288.48,0.0,0.99987,0.0,0.03153]
[1777682157669,53.93,78287.26,0.0,0.99987,0.0,0.03157]
[1777682158567,53.93,78283.31,0.0,0.99987,0.0,0.03171]
[1777682159574,53.93,78281.85,0.0,0.99987,0.0,0.03176]
[1777682163602,53.93,78280.75,0.0,0.99987,0.0,0.03179]
[1777682166813,53.93,78280.45,0.0,0.99987,0.0,0.0318]
[1777682166832,53.93,78280.45,0.0,0.99987,0.0,0.0318]
[1777682166866,53.93,78278.54,0.0,0.99987,0.0,0.03187]
[1777682168578,53.93,78278.5,0.0,0.99987,0.0,0.03187]
[1777682168605,53.93,78278.5,0.0,0.99987,0.0,0.03187]
[1777682174679,53.93,78277.55,0.0,0.99987,0.0,0.0319]
[1777682177534,53.93,78274.58,0.0,0.99987,0.0,0.03201]
[1777682177584,53.93,78274.58,0.0,0.99987,0.0,0.03201]
[1777682182735,53.93,78272.79,0.0,0.99987,0.0,0.03207]
[1777682186035,53.93,78272.5,0.0,0.99987,0.0,0.03208]
[1777682186076,53.93,78272.5,0.0,0.99987,0.0,0.03208]
[1777682186763,53.93,78272.59,0.0,0.99987,0.0,0.03207]
[1777682191798,53.93,78272.73,0.0,0.99987,0.0,0.032]
[1777682198848,53.93,78272.79,0.0,0.99987,0.0,0.032]
[1777682203883,53.93,78272.49,0.0,0.99987,0.0,0.03201]
[1777682205618,53.93,78272.34,0.0,0.99987,0.0,0.03201]
[1777682205829,53.93,78272.34,0.0,0.99987,0.0,0.03201]
[1777682210932,53.93,78272.58,0.0,0.99987,0.0,0.03201]
[1777682216974,53.93,78270.37,0.0,0.99987,0.0,0.03208]
[1777682222009,53.93,78270.4,0.0,0.99987,0.0,0.03208]
[1777682225068,53.93,78269.79,0.0,0.99987,0.0,0.0321]
[1777682225077,53.93,78269.79,0.0,0.99987,0.0,0.0321]
[1777682227647,53.93,78269.85,0.0,0.99987,0.0,0.0321]
[1777682227827,53.93,78269.85,0.0,0.99987,0.0,0.0321]
[1777682228051,53.93,78270.41,0.0,0.99987,0.0,0.03208]
[1777682234094,53.93,78270.43,0.0,0.99987,0.0,0.03208]
[1777682236108,53.93,78263.1,0.0,0.99987,0.0,0.03233]
[1777682237899,53.93,78263.1,0.0,0.99987,0.0,0.03233]
[1777682238075,53.93,78263.1,0.0,0.99987,0.0,0.03233]
[1777682238016,53.93,78260.36,0.0,0.99987,0.0,0.03243]
[1777682239129,53.93,78256.74,0.0,0.99987,0.0,0.03256]
[1777682244164,53.93,78255.76,0.0,0.99987,0.0,0.03259]
[1777682246179,53.93,78249.97,0.0,0.99986,0.0,0.03279]
[1777682251215,53.93,78246.64,0.0,0.99986,0.0,0.03284]
[1777682252758,53.93,78246.64,0.0,0.99986,0.0,0.03284]
[1777682252835,53.93,78246.64,0.0,0.99986,0.0,0.03284]
[1777682256250,53.93,78250.43,0.0,0.99986,0.0,0.03271]
[1777682257314,53.93,78250.43,0.0,0.99986,0.0,0.03271]
[1777682257332,53.93,78250.43,0.0,0.99986,0.0,0.03271]
[1777682257359,53.93,78250.34,0.0,0.99986,0.0,0.03271]
[1777682259601,53.93,78250.16,0.0,0.99986,0.0,0.03272]
[1777682259829,53.93,78250.16,0.0,0.99986,0.0,0.03272]
[1777682265313,53.93,78253.01,0.0,0.99987,0.0,0.03262]
[1777682268596,53.93,78252.7,0.0,0.99987,0.0,0.03263]
[1777682268829,53.93,78252.7,0.0,0.99987,0.0,0.03263]
[1777682270349,53.93,78269.94,0.0,0.99987,0.0,0.03203]
[1777682271355,53.93,78271.77,0.0,0.99987,0.0,0.03197]
[1777682272570,53.93,78271.77,0.0,0.99987,0.0,0.03197]
[1777682272840,53.93,78271.77,0.0,0.99987,0.0,0.03197]
[1777682272940,53.93,78268.69,0.0,0.99987,0.0,0.03207]
[1777682274824,53.93,78268.61,0.0,0.99987,0.0,0.03207]
[1777682275086,53.93,78268.61,0.0,0.99987,0.0,0.03207]
[1777682274841,53.93,78268.74,0.0,0.99987,0.0,0.03207]
[1777682280762,53.93,78270.06,0.0,0.99987,0.0,0.03202]
[1777682280829,53.93,78270.06,0.0,0.99987,0.0,0.03202]
[1777682286461,53.93,78269.19,0.0,0.99987,0.0,0.03205]
[1777682291496,53.93,78269.03,0.0,0.99987,0.0,0.03206]
[1777682297538,53.93,78269.54,0.0,0.99987,0.0,0.03204]
[1777682303673,53.93,78270.31,0.0,0.99987,0.0,0.03202]
[1777682303827,53.93,78270.31,0.0,0.99987,0.0,0.03202]
[1777682306276,53.93,78270.52,0.0,0.99987,0.0,0.03201]
[1777682306342,53.93,78270.52,0.0,0.99987,0.0,0.03201]
[1777682306429,53.93,78270.52,0.0,0.99987,0.0,0.03201]
[1777682314657,53.93,78271.05,0.0,0.99987,0.0,0.03192]
[1777682315995,53.93,78271.05,0.0,0.99987,0.0,0.03192]
[1777682316081,53.93,78271.05,0.0,0.99987,0.0,0.03192]
[1777682321707,53.93,78270.49,0.0,0.99987,0.0,0.03194]
[1777682326742,53.93,78270.55,0.0,0.99987,0.0,0.03194]
[1777682331784,53.93,78270.8,0.0,0.99987,0.0,0.03193]
[1777682336819,53.93,78270.73,0.0,0.99987,0.0,0.03193]
[1777682342861,53.93,78270.91,0.0,0.99987,0.0,0.03193]
[1777682347896,53.93,78270.64,0.0,0.99987,0.0,0.03194]
[1777682351481,53.93,78270.64,0.0,0.99987,0.0,0.03194]
[1777682351577,53.93,78270.64,0.0,0.99987,0.0,0.03194]
[1777682354449,53.93,78270.64,0.0,0.99987,0.0,0.03194]
[1777682354589,53.93,78270.64,0.0,0.99987,0.0,0.03194]
[1777682354945,53.93,78267.39,0.0,0.99987,0.0,0.03205]
[1777682359980,53.93,78267.45,0.0,0.99987,0.0,0.03205]
[1777682365017,53.93,78269.35,0.0,0.99987,0.0,0.03198]
[1777682369122,53.93,78268.89,0.0,0.99987,0.0,0.032]
[1777682369043,53.93,78264.1,0.0,0.99987,0.0,0.03216]
[1777682369329,53.93,78264.1,0.0,0.99987,0.0,0.03216]
[1777682373688,53.93,78261.48,0.0,0.99987,0.0,0.03218]
[1777682373840,53.93,78261.48,0.0,0.99987,0.0,0.03218]
[1777682373853,53.93,78261.48,0.0,0.99987,0.0,0.03218]
[1777682374078,53.93,78261.48,0.0,0.99987,0.0,0.03218]
[1777682374181,53.93,78261.41,0.0,0.99987,0.0,0.03219]
[1777682376582,53.93,78260.7,0.0,0.99987,0.0,0.03221]
[1777682378354,53.93,78255.62,0.0,0.99987,0.0,0.03239]
[1777682379113,53.93,78252.37,0.0,0.99987,0.0,0.0325]
[1777682382268,53.93,78250.89,0.0,0.99987,0.0,0.03255]
[1777682382336,53.93,78250.89,0.0,0.99987,0.0,0.03255]
[1777682383141,53.93,78250.94,0.0,0.99987,0.0,0.03255]
[1777682388583,53.93,78250.8,0.0,0.99987,0.0,0.03256]
[1777682390252,53.93,78250.12,0.0,0.99987,0.0,0.03258]
[1777682390333,53.93,78250.12,0.0,0.99987,0.0,0.03258]
[1777682391197,53.93,78250.08,0.0,0.99987,0.0,0.03258]
[1777682396232,53.93,78248.05,0.0,0.99986,0.0,0.03265]
[1777682398303,53.93,78248.12,0.0,0.99986,0.0,0.03265]
[1777682398336,53.93,78248.12,0.0,0.99986,0.0,0.03265]
[1777682404288,53.93,78247.83,0.0,0.99986,0.0,0.03266]
[1777682409323,53.93,78248.67,0.0,0.99986,0.0,0.03263]
[1777682410816,53.93,78248.67,0.0,0.99986,0.0,0.03263]
[1777682410838,53.93,78248.67,0.0,0.99986,0.0,0.03263]
[1777682410917,53.93,78248.6,0.0,0.99986,0.0,0.03263]
[1777682411476,53.93,78248.6,0.0,0.99986,0.0,0.03263]
[1777682411583,53.93,78248.6,0.0,0.99986,0.0,0.03263]
[1777682417379,53.93,78248.17,0.0,0.99986,0.0,0.03265]
[1777682421463,53.93,78246.88,0.0,0.99986,0.0,0.03269]
[1777682421586,53.93,78246.88,0.0,0.99986,0.0,0.03269]
[1777682422206,53.93,78246.88,0.0,0.99986,0.0,0.03269]
[1777682421678,53.93,78246.84,0.0,0.99986,0.0,0.03269]
[1777682422330,53.93,78246.84,0.0,0.99986,0.0,0.03269]
[1777682427449,53.93,78248.53,0.0,0.99986,0.0,0.03263]
[1777682430081,53.93,78249.67,0.0,0.99987,0.0,0.03259]
[1777682430182,53.93,78250.42,0.0,0.99987,0.0,0.03257]
[1777682430333,53.93,78250.42,0.0,0.99987,0.0,0.03257]
[1777682431147,53.93,78250.42,0.0,0.99987,0.0,0.03257]
[1777682431326,53.93,78250.11,0.0,0.99987,0.0,0.03251]
[1777682436511,53.93,78250.53,0.0,0.99987,0.0,0.0325]
[1777682444568,53.93,78250.22,0.0,0.99987,0.0,0.03251]
[1777682448669,53.93,78249.99,0.0,0.99987,0.0,0.03251]
[1777682448836,53.93,78249.99,0.0,0.99987,0.0,0.03251]
[1777682449253,53.93,78249.99,0.0,0.99987,0.0,0.03251]
[1777682448929,53.93,78249.99,0.0,0.99987,0.0,0.03251]
[1777682449332,53.93,78249.99,0.0,0.99987,0.0,0.03251]
[1777682455645,53.93,78253.02,0.0,0.99987,0.0,0.03241]
[1777682459701,53.93,78252.73,0.0,0.99987,0.0,0.03242]
[1777682459830,53.93,78252.73,0.0,0.99987,0.0,0.03242]
[1777682459869,53.93,78252.73,0.0,0.99987,0.0,0.03242]
[1777682460081,53.93,78252.73,0.0,0.99987,0.0,0.03242]
[1777682460182,53.93,78253.07,0.0,0.99987,0.0,0.03241]
[1777682464708,53.93,78249.63,0.0,0.99987,0.0,0.03253]
[1777682468808,53.93,78249.57,0.0,0.99987,0.0,0.03253]
[1777682468838,53.93,78249.57,0.0,0.99987,0.0,0.03253]
[1777682468940,53.93,78249.57,0.0,0.99987,0.0,0.03253]
[1777682469081,53.93,78249.57,0.0,0.99987,0.0,0.03253]
[1777682469178,53.93,78249.86,0.0,0.99987,0.0,0.03252]
[1777682474778,53.93,78248.48,0.0,0.99987,0.0,0.03257]
[1777682477498,53.93,78248.2,0.0,0.99987,0.0,0.03258]
[1777682477585,53.93,78248.2,0.0,0.99987,0.0,0.03258]
[1777682478157,53.93,78248.2,0.0,0.99987,0.0,0.03258]
[1777682478258,53.93,78248.95,0.0,0.99987,0.0,0.03255]
[1777682478333,53.93,78248.95,0.0,0.99987,0.0,0.03255]
[1777682482834,53.93,78254.81,0.0,0.99987,0.0,0.03235]
[1777682483841,53.93,78266.9,0.0,0.99987,0.0,0.03193]
[1777682484848,53.93,78269.53,0.0,0.99987,0.0,0.03184]
[1777682485922,53.93,78269.53,0.0,0.99987,0.0,0.03184]
[1777682486084,53.93,78269.53,0.0,0.99987,0.0,0.03184]
[1777682486180,53.93,78270.39,0.0,0.99987,0.0,0.03181]
[1777682486576,53.93,78270.39,0.0,0.99987,0.0,0.03181]
[1777682486839,53.93,78270.39,0.0,0.99987,0.0,0.03181]
[1777682491897,53.93,78270.55,0.0,0.99987,0.0,0.03174]
[1777682495686,53.93,78272.24,0.0,0.99987,0.0,0.03168]
[1777682495834,53.93,78272.24,0.0,0.99987,0.0,0.03168]
[1777682495926,53.93,78272.98,0.0,0.99987,0.0,0.03165]
[1777682497570,53.93,78272.53,0.0,0.99987,0.0,0.03167]
[1777682497827,53.93,78272.53,0.0,0.99987,0.0,0.03167]
[1777682499954,53.93,78276.14,0.0,0.99987,0.0,0.03155]
[1777682507003,53.93,78276.72,0.0,0.99987,0.0,0.03153]
[1777682511012,53.93,78275.81,0.0,0.99987,0.0,0.03156]
[1777682511084,53.93,78275.81,0.0,0.99987,0.0,0.03156]
[1777682511122,53.93,78273.84,0.0,0.99987,0.0,0.03162]
[1777682511836,53.93,78273.84,0.0,0.99987,0.0,0.03162]
[1777682512082,53.93,78273.84,0.0,0.99987,0.0,0.03162]
[1777682521106,53.93,78272.05,0.0,0.99987,0.0,0.03168]
[1777682524050,53.93,78271.77,0.0,0.99987,0.0,0.03169]
[1777682524081,53.93,78271.77,0.0,0.99987,0.0,0.03169]
[1777682524128,53.93,78271.91,0.0,0.99987,0.0,0.03169]
[1777682524519,53.93,78271.91,0.0,0.99987,0.0,0.03169]
[1777682524590,53.93,78271.91,0.0,0.99987,0.0,0.03169]
[1777682526143,53.93,78283.35,0.0,0.99987,0.0,0.0313]
[1777682527150,53.93,78286.6,0.0,0.99987,0.0,0.03119]
[1777682528482,53.93,78286.5,0.0,0.99987,0.0,0.0312]
[1777682528596,53.93,78286.5,0.0,0.99987,0.0,0.0312]
[1777682533322,53.93,78284.51,0.0,0.99987,0.0,0.03126]
[1777682533585,53.93,78284.49,0.0,0.99987,0.0,0.03126]
[1777682533741,53.93,78284.49,0.0,0.99987,0.0,0.03126]
[1777682533833,53.93,78284.49,0.0,0.99987,0.0,0.03126]
[1777682534199,53.93,78284.81,0.0,0.99987,0.0,0.03125]
[1777682540241,53.93,78285.74,0.0,0.99987,0.0,0.03122]
[1777682543264,53.93,78288.87,0.0,0.99987,0.0,0.03112]
[1777682545278,53.93,78295.42,0.0,0.99987,0.0,0.0309]
[1777682546024,53.93,78295.42,0.0,0.99987,0.0,0.0309]
[1777682546081,53.93,78295.42,0.0,0.99987,0.0,0.0309]
[1777682546285,53.93,78296.59,0.0,0.99987,0.0,0.03086]
[1777682546680,53.93,78296.59,0.0,0.99987,0.0,0.03086]
[1777682546838,53.93,78296.59,0.0,0.99987,0.0,0.03086]
[1777682552328,53.93,78295.24,0.0,0.99987,0.0,0.03084]
[1777682556996,53.93,78297.4,0.0,0.99987,0.0,0.03077]
[1777682557084,53.93,78297.4,0.0,0.99987,0.0,0.03077]
[1777682557363,53.93,78297.42,0.0,0.99987,0.0,0.03076]
[1777682557602,53.93,78297.42,0.0,0.99987,0.0,0.03076]
[1777682557832,53.93,78297.42,0.0,0.99987,0.0,0.03076]
[1777682563405,53.93,78300.13,0.0,0.99987,0.0,0.03068]
[1777682567407,53.93,78301.51,0.0,0.99987,0.0,0.03063]
[1777682567581,53.93,78301.51,0.0,0.99987,0.0,0.03063]
[1777682568237,53.93,78301.51,0.0,0.99987,0.0,0.03063]
[1777682568338,53.93,78301.51,0.0,0.99987,0.0,0.03063]
[1777682568338,53.93,78301.26,0.0,0.99987,0.0,0.03064]
[1777682570580,53.93,78301.3,0.0,0.99987,0.0,0.03064]
[1777682570681,53.93,78302.93,0.0,0.99987,0.0,0.03058]
[1777682575553,53.93,78303.29,0.0,0.99987,0.0,0.03057]
[1777682575585,53.93,78303.29,0.0,0.99987,0.0,0.03057]
[1777682576105,53.93,78303.29,0.0,0.99987,0.0,0.03057]
[1777682576334,53.93,78303.29,0.0,0.99987,0.0,0.03057]
[1777682576392,53.93,78303.29,0.0,0.99987,0.0,0.03057]
[1777682584551,53.93,78304.98,0.0,0.99987,0.0,0.03052]
[1777682589801,53.93,78305.39,0.0,0.99987,0.0,0.0305]
[1777682589831,53.93,78305.39,0.0,0.99987,0.0,0.0305]
[1777682590430,53.93,78305.39,0.0,0.99987,0.0,0.0305]
[1777682589902,53.93,78305.4,0.0,0.99987,0.0,0.0305]
[1777682590588,53.93,78305.4,0.0,0.99987,0.0,0.0305]
[1777682596636,53.93,78305.48,0.0,0.99987,0.0,0.0305]
[1777682601670,53.93,78305.19,0.0,0.99987,0.0,0.03051]
[1777682603729,53.93,78305.31,0.0,0.99987,0.0,0.0305]
[1777682603833,53.93,78305.31,0.0,0.99987,0.0,0.0305]
[1777682603927,53.93,78303.41,0.0,0.99987,0.0,0.03057]
[1777682604772,53.93,78303.41,0.0,0.99987,0.0,0.03057]
[1777682604834,53.93,78303.41,0.0,0.99987,0.0,0.03057]
[1777682606706,53.93,78306.41,0.0,0.99987,0.0,0.03047]
[1777682611741,53.93,78306.86,0.0,0.99987,0.0,0.03039]
[1777682616301,53.93,78305.67,0.0,0.99987,0.0,0.03043]
[1777682616327,53.93,78305.67,0.0,0.99987,0.0,0.03043]
[1777682616428,53.93,78305.6,0.0,0.99987,0.0,0.03043]
[1777682617266,53.93,78305.6,0.0,0.99987,0.0,0.03043]
[1777682617334,53.93,78305.6,0.0,0.99987,0.0,0.03043]
[1777682623825,53.93,78307.05,0.0,0.99987,0.0,0.03038]
[1777682628860,53.93,78307.35,0.0,0.99987,0.0,0.03037]
[1777682631289,53.93,78308.9,0.0,0.99988,0.0,0.03032]
[1777682631330,53.93,78308.9,0.0,0.99988,0.0,0.03032]
[1777682631333,53.93,78308.79,0.0,0.99988,0.0,0.03032]
[1777682632436,53.93,78308.79,0.0,0.99988,0.0,0.03032]
[1777682632587,53.93,78308.69,0.0,0.99988,0.0,0.03033]
[1777682636917,53.93,78311.76,0.0,0.99988,0.0,0.03023]
[1777682638106,53.93,78311.76,0.0,0.99988,0.0,0.03023]
[1777682638332,53.93,78311.76,0.0,0.99988,0.0,0.03023]
[1777682638622,53.93,78311.15,0.0,0.99988,0.0,0.03025]
[1777682638827,53.93,78311.15,0.0,0.99988,0.0,0.03025]
[1777682638931,53.93,78311.99,0.0,0.99988,0.0,0.03022]
[1777682640945,53.93,78314.53,0.0,0.99988,0.0,0.03014]
[1777682644137,53.93,78315.79,0.0,0.99988,0.0,0.0301]
[1777682644340,53.93,78315.79,0.0,0.99988,0.0,0.0301]
[1777682644973,53.93,78313.2,0.0,0.99988,0.0,0.03018]
[1777682645980,53.93,78308.22,0.0,0.99988,0.0,0.03034]
[1777682651015,53.93,78309.06,0.0,0.99988,0.0,0.03032]
[1777682655602,53.93,78308.81,0.0,0.99988,0.0,0.03032]
[1777682655831,53.93,78308.81,0.0,0.99988,0.0,0.03032]
[1777682655930,53.93,78308.81,0.0,0.99988,0.0,0.03032]
[1777682656750,53.93,78308.81,0.0,0.99988,0.0,0.03032]
[1777682656836,53.93,78308.81,0.0,0.99988,0.0,0.03032]
[1777682657057,53.93,78313.59,0.0,0.99988,0.0,0.03017]
[1777682662092,53.93,78315.14,0.0,0.99988,0.0,0.03012]
[1777682667129,53.93,78314.83,0.0,0.99988,0.0,0.03013]
[1777682671553,53.93,78315.59,0.0,0.99988,0.0,0.03004]
[1777682671581,53.93,78315.59,0.0,0.99988,0.0,0.03004]
[1777682672164,53.93,78315.63,0.0,0.99988,0.0,0.03004]
[1777682673192,53.93,78315.63,0.0,0.99988,0.0,0.03004]
[1777682673331,53.93,78315.63,0.0,0.99988,0.0,0.03004]
[1777682679214,53.93,78315.68,0.0,0.99988,0.0,0.03004]
[1777682681518,53.93,78315.68,0.0,0.99988,0.0,0.03004]
[1777682681577,53.93,78315.68,0.0,0.99988,0.0,0.03004]
[1777682682235,53.93,78316.16,0.0,0.99988,0.0,0.03002]
[1777682683243,53.93,78318.1,0.0,0.99988,0.0,0.02996]
[1777682684169,53.93,78318.1,0.0,0.99988,0.0,0.02996]
[1777682684334,53.93,78318.1,0.0,0.99988,0.0,0.02996]
[1777682690292,53.93,78317.72,0.0,0.99988,0.0,0.02997]
[1777682696334,53.93,78317.76,0.0,0.99988,0.0,0.02997]
[1777682701379,53.93,78318.84,0.0,0.99988,0.0,0.02993]
[1777682701480,53.93,78319.88,0.0,0.99988,0.0,0.0299]
[1777682701577,53.93,78319.88,0.0,0.99988,0.0,0.0299]
[1777682702375,53.93,78320.41,0.0,0.99988,0.0,0.02988]
[1777682702814,53.93,78320.41,0.0,0.99988,0.0,0.02988]
[1777682702846,53.93,78320.41,0.0,0.99988,0.0,0.02988]
[1777682707411,53.93,78324.3,0.0,0.99988,0.0,0.02976]
[1777682708118,53.93,78324.3,0.0,0.99988,0.0,0.02976]
[1777682708335,53.93,78324.3,0.0,0.99988,0.0,0.02976]
[1777682708683,53.93,78324.86,0.0,0.99988,0.0,0.02974]
[1777682708834,53.93,78324.86,0.0,0.99988,0.0,0.02974]
[1777682709425,53.93,78326.17,0.0,0.99988,0.0,0.0297]
[1777682710437,53.93,78329.15,0.0,0.99988,0.0,0.0296]
[1777682711439,53.93,78332.59,0.0,0.99988,0.0,0.02949]
[1777682712215,53.93,78332.59,0.0,0.99988,0.0,0.02949]
[1777682712337,53.93,78332.59,0.0,0.99988,0.0,0.02949]
[1777682713453,53.93,78341.01,0.0,0.99988,0.0,0.02922]
[1777682714460,53.93,78343.59,0.0,0.99988,0.0,0.02914]
[1777682716474,53.93,78348.39,0.0,0.99988,0.0,0.02899]
[1777682717481,53.93,78353.89,0.0,0.99988,0.0,0.02882]
[1777682718488,53.93,78355.93,0.0,0.99988,0.0,0.02876]
[1777682718803,53.93,78355.93,0.0,0.99988,0.0,0.02876]
[1777682718826,53.93,78355.93,0.0,0.99988,0.0,0.02876]
[1777682719495,53.93,78356.13,0.0,0.99988,0.0,0.02875]
[1777682720224,53.93,78356.13,0.0,0.99988,0.0,0.02875]
[1777682720332,53.93,78356.13,0.0,0.99988,0.0,0.02875]
[1777682723523,53.93,78354.11,0.0,0.99988,0.0,0.02881]
[1777682723746,53.93,78354.11,0.0,0.99988,0.0,0.02881]
[1777682723835,53.93,78354.11,0.0,0.99988,0.0,0.02881]
[1777682724530,53.93,78351.48,0.0,0.99988,0.0,0.02889]
[1777682725170,53.93,78351.48,0.0,0.99988,0.0,0.02889]
[1777682725337,53.93,78351.48,0.0,0.99988,0.0,0.02889]
[1777682730572,53.93,78352.82,0.0,0.99988,0.0,0.02885]
[1777682730729,53.93,78352.82,0.0,0.99988,0.0,0.02885]
[1777682730830,53.93,78352.82,0.0,0.99988,0.0,0.02885]
[1777682731991,53.93,78352.82,0.0,0.99988,0.0,0.02885]
[1777682732089,53.93,78352.82,0.0,0.99988,0.0,0.02885]
[1777682732188,53.93,78353.54,0.0,0.99988,0.0,0.02877]
[1777682735608,53.93,78354.83,0.0,0.99988,0.0,0.02873]
[1777682738034,53.93,78354.93,0.0,0.99988,0.0,0.02872]
[1777682738080,53.93,78354.93,0.0,0.99988,0.0,0.02872]
[1777682739636,53.93,78352.79,0.0,0.99988,0.0,0.02879]
[1777682742398,53.93,78352.79,0.0,0.99988,0.0,0.02879]
[1777682742579,53.93,78352.79,0.0,0.99988,0.0,0.02879]
[1777682744431,53.93,78352.79,0.0,0.99988,0.0,0.02879]
[1777682744585,53.93,78352.79,0.0,0.99988,0.0,0.02879]
[1777682744532,53.93,78350.76,0.0,0.99988,0.0,0.02885]
[1777682746578,53.93,78350.01,0.0,0.99988,0.0,0.02888]
[1777682746680,53.93,78349.92,0.0,0.99988,0.0,0.02888]
[1777682751720,53.93,78349.81,0.0,0.99988,0.0,0.02888]
[1777682753734,53.93,78346.26,0.0,0.99988,0.0,0.029]
[1777682756466,53.93,78346.07,0.0,0.99988,0.0,0.029]
[1777682756586,53.93,78346.07,0.0,0.99988,0.0,0.029]
[1777682756567,53.93,78344.44,0.0,0.99988,0.0,0.02905]
[1777682759776,53.93,78346.99,0.0,0.99988,0.0,0.02897]
[1777682764811,53.93,78346.25,0.0,0.99988,0.0,0.029]
[1777682767405,53.93,78346.2,0.0,0.99988,0.0,0.029]
[1777682767584,53.93,78346.2,0.0,0.99988,0.0,0.029]
[1777682767829,53.93,78346.2,0.0,0.99988,0.0,0.029]
[1777682767832,53.93,78345.95,0.0,0.99988,0.0,0.02901]
[1777682768838,53.93,78342.72,0.0,0.99988,0.0,0.02911]
[1777682769753,53.93,78342.72,0.0,0.99988,0.0,0.02911]
[1777682769837,53.93,78342.72,0.0,0.99988,0.0,0.02911]
[1777682774881,53.93,78342.69,0.0,0.99988,0.0,0.02911]
[1777682778697,53.93,78343.48,0.0,0.99988,0.0,0.02908]
[1777682778839,53.93,78343.48,0.0,0.99988,0.0,0.02908]
[1777682780578,53.93,78342.91,0.0,0.99988,0.0,0.0291]
[1777682780643,53.93,78343.09,0.0,0.99988,0.0,0.0291]
[1777682784582,53.93,78343.51,0.0,0.99988,0.0,0.02908]
[1777682784631,53.93,78343.57,0.0,0.99988,0.0,0.02908]
[1777682789985,53.93,78343.61,0.0,0.99988,0.0,0.02908]
[1777682793535,53.93,78343.11,0.0,0.99988,0.0,0.02903]
[1777682793586,53.93,78343.11,0.0,0.99988,0.0,0.02903]
[1777682799049,53.93,78343.48,0.0,0.99988,0.0,0.02902]
[1777682803077,53.93,78337.5,0.0,0.99988,0.0,0.02921]
[1777682804555,53.93,78337.5,0.0,0.99988,0.0,0.02921]
[1777682804584,53.93,78337.5,0.0,0.99988,0.0,0.02921]
[1777682806553,53.93,78335.33,0.0,0.99988,0.0,0.02928]
[1777682806588,53.93,78335.33,0.0,0.99988,0.0,0.02928]
[1777682806597,53.93,78336.08,0.0,0.99988,0.0,0.02925]
[1777682811860,53.93,78335.63,0.0,0.99988,0.0,0.02927]
[1777682812083,53.93,78335.63,0.0,0.99988,0.0,0.02927]
[1777682817175,53.93,78336.1,0.0,0.99988,0.0,0.02925]
[1777682821203,53.93,78327.09,0.0,0.99988,0.0,0.02954]
[1777682822778,53.93,78324.32,0.0,0.99988,0.0,0.02963]
[1777682822826,53.93,78324.32,0.0,0.99988,0.0,0.02963]
[1777682826523,53.93,78322.65,0.0,0.99988,0.0,0.02968]
[1777682826580,53.93,78322.65,0.0,0.99988,0.0,0.02968]
[1777682826535,53.93,78322.55,0.0,0.99988,0.0,0.02969]
[1777682832279,53.93,78322.14,0.0,0.99988,0.0,0.0297]
[1777682837315,53.93,78321.79,0.0,0.99988,0.0,0.02971]
[1777682839329,53.93,78318.67,0.0,0.99988,0.0,0.02981]
[1777682842461,53.93,78319.47,0.0,0.99988,0.0,0.02978]
[1777682842586,53.93,78319.47,0.0,0.99988,0.0,0.02978]
[1777682846651,53.93,78319.6,0.0,0.99988,0.0,0.02978]
[1777682846835,53.93,78319.38,0.0,0.99988,0.0,0.02979]
[1777682847109,53.93,78319.38,0.0,0.99988,0.0,0.02979]
[1777682847330,53.93,78319.38,0.0,0.99988,0.0,0.02979]
[1777682847384,53.93,78318.93,0.0,0.99988,0.0,0.0298]
[1777682853427,53.93,78319.03,0.0,0.99988,0.0,0.02973]
[1777682854802,53.93,78318.99,0.0,0.99988,0.0,0.02974]
[1777682854834,53.93,78318.99,0.0,0.99988,0.0,0.02974]
[1777682863497,53.93,78316.45,0.0,0.99988,0.0,0.02982]
[1777682864889,53.93,78316.36,0.0,0.99988,0.0,0.02982]
[1777682865079,53.93,78316.36,0.0,0.99988,0.0,0.02982]
[1777682867131,53.93,78316.17,0.0,0.99988,0.0,0.02983]
[1777682867333,53.93,78316.17,0.0,0.99988,0.0,0.02983]
[1777682867524,53.93,78315.93,0.0,0.99988,0.0,0.02983]
[1777682872560,53.93,78315.66,0.0,0.99988,0.0,0.02984]
[1777682875581,53.93,78308.44,0.0,0.99988,0.0,0.03008]
[1777682876588,53.93,78302.89,0.0,0.99988,0.0,0.03026]
[1777682877872,53.93,78303.02,0.0,0.99988,0.0,0.03025]
[1777682878084,53.93,78303.02,0.0,0.99988,0.0,0.03025]
[1777682880616,53.93,78294.37,0.0,0.99987,0.0,0.03054]
[1777682883637,53.93,78289.28,0.0,0.99987,0.0,0.0307]
[1777682884135,53.93,78289.28,0.0,0.99987,0.0,0.0307]
[1777682884333,53.93,78289.28,0.0,0.99987,0.0,0.0307]
[1777682884605,53.93,78289.28,0.0,0.99987,0.0,0.0307]
[1777682884706,53.93,78287.18,0.0,0.99987,0.0,0.03077]
[1777682884829,53.93,78287.18,0.0,0.99987,0.0,0.03077]
[1777682891693,53.93,78287.88,0.0,0.99987,0.0,0.03075]
[1777682892628,53.93,78287.88,0.0,0.99987,0.0,0.03075]
[1777682892837,53.93,78287.88,0.0,0.99987,0.0,0.03075]
[1777682893643,53.93,78287.88,0.0,0.99987,0.0,0.03075]
[1777682893832,53.93,78287.88,0.0,0.99987,0.0,0.03075]
[1777682894714,53.93,78295.63,0.0,0.99987,0.0,0.0305]
[1777682899749,53.93,78300.2,0.0,0.99987,0.0,0.03035]
[1777682900743,53.93,78300.2,0.0,0.99987,0.0,0.03035]
[1777682900834,53.93,78300.2,0.0,0.99987,0.0,0.03035]
[1777682905790,53.93,78305.66,0.0,0.99988,0.0,0.03017]
[1777682911832,53.93,78305.63,0.0,0.99988,0.0,0.0301]
[1777682913936,53.93,78307.87,0.0,0.99988,0.0,0.03003]
[1777682914081,53.93,78307.87,0.0,0.99988,0.0,0.03003]
[1777682914181,53.93,78307.88,0.0,0.99988,0.0,0.03003]
[1777682918888,53.93,78308.64,0.0,0.99988,0.0,0.03001]
[1777682919080,53.93,78308.64,0.0,0.99988,0.0,0.03001]
[1777682925747,53.93,78309.36,0.0,0.99988,0.0,0.02998]
[1777682925831,53.93,78309.52,0.0,0.99988,0.0,0.02998]
[1777682927942,53.93,78307.38,0.0,0.99988,0.0,0.03005]
[1777682928081,53.93,78307.38,0.0,0.99988,0.0,0.03005]
[1777682928180,53.93,78307.3,0.0,0.99988,0.0,0.03005]
[1777682933987,53.93,78307.39,0.0,0.99988,0.0,0.03005]
[1777682935587,53.93,78307.39,0.0,0.99988,0.0,0.03005]
[1777682935827,53.93,78307.47,0.0,0.99988,0.0,0.03004]
[1777682941036,53.93,78307.73,0.0,0.99988,0.0,0.03003]
[1777682946071,53.93,78307.89,0.0,0.99988,0.0,0.03003]
[1777682948353,53.93,78307.95,0.0,0.99988,0.0,0.03003]
[1777682948580,53.93,78307.95,0.0,0.99988,0.0,0.03003]
[1777682950586,53.93,78309.55,0.0,0.99988,0.0,0.02998]
[1777682951655,53.93,78309.6,0.0,0.99988,0.0,0.02997]
[1777682951690,53.93,78310.68,0.0,0.99988,0.0,0.02994]
[1777682951833,53.93,78310.68,0.0,0.99988,0.0,0.02994]
[1777682957174,53.93,78310.41,0.0,0.99988,0.0,0.02995]
[1777682959188,53.93,78313.52,0.0,0.99988,0.0,0.02985]
[1777682962582,53.93,78311.0,0.0,0.99988,0.0,0.02993]
[1777682968251,53.93,78310.72,0.0,0.99988,0.0,0.02994]
[1777682970841,53.93,78312.13,0.0,0.99988,0.0,0.02989]
[1777682971084,53.93,78312.13,0.0,0.99988,0.0,0.02989]
[1777682971536,53.93,78312.13,0.0,0.99988,0.0,0.02989]
[1777682971585,53.93,78312.13,0.0,0.99988,0.0,0.02989]
[1777682971589,53.93,78312.18,0.0,0.99988,0.0,0.02983]
[1777682977314,53.93,78312.04,0.0,0.99988,0.0,0.02983]
[1777682979837,53.93,78311.49,0.0,0.99988,0.0,0.02985]
[1777682980085,53.93,78311.49,0.0,0.99988,0.0,0.02985]
[1777682980430,53.93,78311.49,0.0,0.99988,0.0,0.02985]
[1777682980580,53.93,78311.49,0.0,0.99988,0.0,0.02985]
[1777682980680,53.93,78311.23,0.0,0.99988,0.0,0.02986]
[1777682986378,53.93,78311.21,0.0,0.99988,0.0,0.02986]
[1777682991413,53.93,78309.3,0.0,0.99988,0.0,0.02992]
[1777682996447,53.93,78311.45,0.0,0.99988,0.0,0.02985]
[1777682997611,53.93,78311.45,0.0,0.99988,0.0,0.02985]
[1777682997835,53.93,78311.45,0.0,0.99988,0.0,0.02985]
[1777682997616,53.93,78311.41,0.0,0.99988,0.0,0.02985]
[1777682998096,53.93,78311.41,0.0,0.99988,0.0,0.02985]
[1777682998325,53.93,78311.41,0.0,0.99988,0.0,0.02985]
[1777683003499,53.93,78311.93,0.0,0.99988,0.0,0.02983]
[1777683009541,53.93,78311.78,0.0,0.99988,0.0,0.02984]
[1777683011555,53.93,78316.28,0.0,0.99988,0.0,0.02969]
[1777683013568,53.93,78319.13,0.0,0.99988,0.0,0.0296]
[1777683014575,53.93,78323.28,0.0,0.99988,0.0,0.02947]
[1777683015042,53.93,78323.28,0.0,0.99988,0.0,0.02947]
[1777683015083,53.93,78323.28,0.0,0.99988,0.0,0.02947]
[1777683015584,53.93,78325.38,0.0,0.99988,0.0,0.0294]
[1777683016510,53.93,78325.38,0.0,0.99988,0.0,0.0294]
[1777683016584,53.93,78325.38,0.0,0.99988,0.0,0.0294]
[1777683019611,53.93,78331.13,0.0,0.99988,0.0,0.02922]
[1777683021625,53.93,78334.53,0.0,0.99988,0.0,0.02911]
[1777683024262,53.93,78334.75,0.0,0.99988,0.0,0.02911]
[1777683024334,53.93,78334.75,0.0,0.99988,0.0,0.02911]
[1777683024645,53.93,78335.82,0.0,0.99988,0.0,0.02907]
[1777683025605,53.93,78335.82,0.0,0.99988,0.0,0.02907]
[1777683025828,53.93,78335.82,0.0,0.99988,0.0,0.02907]
[1777683028673,53.93,78340.34,0.0,0.99988,0.0,0.02893]
[1777683030347,53.93,78342.58,0.0,0.99988,0.0,0.02886]
[1777683030589,53.93,78342.58,0.0,0.99988,0.0,0.02886]
[1777683030688,53.93,78343.0,0.0,0.99988,0.0,0.02885]
[1777683031087,53.93,78343.0,0.0,0.99988,0.0,0.02885]
[1777683031330,53.93,78343.0,0.0,0.99988,0.0,0.02885]
[1777683040758,53.93,78347.88,0.0,0.99988,0.0,0.02863]
[1777683042085,53.93,78348.82,0.0,0.99988,0.0,0.0286]
[1777683042335,53.93,78348.82,0.0,0.99988,0.0,0.0286]
[1777683042772,53.93,78349.85,0.0,0.99988,0.0,0.02857]
[1777683043481,53.93,78349.85,0.0,0.99988,0.0,0.02857]
[1777683043578,53.93,78349.85,0.0,0.99988,0.0,0.02857]
[1777683046800,53.93,78354.78,0.0,0.99988,0.0,0.02842]
[1777683047724,53.93,78354.78,0.0,0.99988,0.0,0.02842]
[1777683047836,53.93,78354.78,0.0,0.99988,0.0,0.02842]
[1777683047879,53.93,78355.08,0.0,0.99988,0.0,0.02841]
[1777683049661,53.93,78354.97,0.0,0.99988,0.0,0.02841]
[1777683049828,53.93,78354.97,0.0,0.99988,0.0,0.02841]
[1777683054857,53.93,78353.58,0.0,0.99988,0.0,0.02846]
[1777683056808,53.93,78354.22,0.0,0.99988,0.0,0.02844]
[1777683056835,53.93,78354.22,0.0,0.99988,0.0,0.02844]
[1777683056871,53.93,78356.3,0.0,0.99988,0.0,0.02837]
[1777683057528,53.93,78356.3,0.0,0.99988,0.0,0.02837]
[1777683057585,53.93,78356.3,0.0,0.99988,0.0,0.02837]
[1777683062913,53.93,78354.46,0.0,0.99988,0.0,0.02843]
[1777683067948,53.93,78358.87,0.0,0.99988,0.0,0.02829]
[1777683070734,53.93,78359.98,0.0,0.99988,0.0,0.02826]
[1777683070832,53.93,78359.98,0.0,0.99988,0.0,0.02826]
[1777683070834,53.93,78359.98,0.0,0.99988,0.0,0.02826]
[1777683072228,53.93,78361.39,0.0,0.99988,0.0,0.02822]
[1777683072336,53.93,78361.39,0.0,0.99988,0.0,0.02822]
[1777683072983,53.93,78366.03,0.0,0.99988,0.0,0.02807]
[1777683076010,53.93,78373.82,0.0,0.99989,0.0,0.02784]
[1777683077420,53.93,78373.82,0.0,0.99989,0.0,0.02784]
[1777683077590,53.93,78373.82,0.0,0.99989,0.0,0.02784]
[1777683077691,53.93,78379.22,0.0,0.99989,0.0,0.02768]
[1777683079026,53.93,78384.0,0.0,0.99989,0.0,0.02753]
[1777683080033,53.93,78387.04,0.0,0.99989,0.0,0.02744]
[1777683081039,53.93,78381.31,0.0,0.99989,0.0,0.02761]
[1777683084890,53.93,78379.53,0.0,0.99989,0.0,0.02767]
[1777683085086,53.93,78380.68,0.0,0.99989,0.0,0.02763]
[1777683091110,53.93,78382.24,0.0,0.99989,0.0,0.02752]
[1777683095574,53.93,78383.78,0.0,0.99989,0.0,0.02748]
[1777683095833,53.93,78383.78,0.0,0.99989,0.0,0.02748]
[1777683095927,53.93,78383.62,0.0,0.99989,0.0,0.02748]
[1777683096072,53.93,78383.62,0.0,0.99989,0.0,0.02748]
[1777683096329,53.93,78383.62,0.0,0.99989,0.0,0.02748]
[1777683099165,53.93,78379.31,0.0,0.99989,0.0,0.02761]
[1777683100173,53.93,78372.42,0.0,0.99989,0.0,0.02782]
[1777683101843,53.93,78372.42,0.0,0.99989,0.0,0.02782]
[1777683101931,53.93,78368.97,0.0,0.99989,0.0,0.02792]
[1777683102080,53.93,78368.97,0.0,0.99989,0.0,0.02792]
[1777683102190,53.93,78370.27,0.0,0.99989,0.0,0.02788]
[1777683102994,53.93,78370.27,0.0,0.99989,0.0,0.02788]
[1777683103083,53.93,78370.27,0.0,0.99989,0.0,0.02788]
[1777683108231,53.93,78370.14,0.0,0.99989,0.0,0.02789]
[1777683113266,53.93,78368.14,0.0,0.99989,0.0,0.02795]
[1777683115510,53.93,78368.53,0.0,0.99989,0.0,0.02794]
[1777683115586,53.93,78368.53,0.0,0.99989,0.0,0.02794]
[1777683115672,53.93,78368.65,0.0,0.99989,0.0,0.02793]
[1777683116597,53.93,78368.65,0.0,0.99989,0.0,0.02793]
[1777683116839,53.93,78368.65,0.0,0.99989,0.0,0.02793]
[1777683118580,53.93,78368.58,0.0,0.99989,0.0,0.02794]
[1777683118680,53.93,78368.51,0.0,0.99989,0.0,0.02794]
[1777683121323,53.93,78371.82,0.0,0.99989,0.0,0.02784]
[1777683123637,53.93,78374.09,0.0,0.99989,0.0,0.02777]
[1777683123836,53.93,78374.09,0.0,0.99989,0.0,0.02777]
[1777683123935,53.93,78374.81,0.0,0.99989,0.0,0.02775]
[1777683124678,53.93,78374.81,0.0,0.99989,0.0,0.02775]
[1777683124836,53.93,78374.81,0.0,0.99989,0.0,0.02775]
[1777683130386,53.93,78377.04,0.0,0.99989,0.0,0.02768]
[1777683131701,53.93,78377.04,0.0,0.99989,0.0,0.02768]
[1777683131830,53.93,78377.04,0.0,0.99989,0.0,0.02768]
[1777683131890,53.93,78377.32,0.0,0.99989,0.0,0.02767]
[1777683132996,53.93,78377.14,0.0,0.99989,0.0,0.02768]
[1777683133088,53.93,78377.14,0.0,0.99989,0.0,0.02768]
[1777683136428,53.93,78381.57,0.0,0.99989,0.0,0.02754]
[1777683137805,53.93,78381.57,0.0,0.99989,0.0,0.02754]
[1777683137835,53.93,78381.57,0.0,0.99989,0.0,0.02754]
[1777683137963,53.93,78384.35,0.0,0.99989,0.0,0.02746]
[1777683139796,53.93,78384.43,0.0,0.99989,0.0,0.02746]
[1777683139832,53.93,78384.43,0.0,0.99989,0.0,0.02746]
[1777683143483,53.93,78382.27,0.0,0.99989,0.0,0.02752]
[1777683143579,53.93,78382.27,0.0,0.99989,0.0,0.02752]
[1777683143666,53.93,78379.88,0.0,0.99989,0.0,0.0276]
[1777683145063,53.93,78377.85,0.0,0.99989,0.0,0.02766]
[1777683145092,53.93,78377.85,0.0,0.99989,0.0,0.02766]
[1777683145492,53.93,78375.16,0.0,0.99989,0.0,0.02774]
[1777683148513,53.93,78368.32,0.0,0.99989,0.0,0.02794]
[1777683149918,53.93,78368.32,0.0,0.99989,0.0,0.02794]
[1777683149963,53.93,78366.93,0.0,0.99989,0.0,0.02799]
[1777683150088,53.93,78366.93,0.0,0.99989,0.0,0.02799]
[1777683150527,53.93,78366.95,0.0,0.99989,0.0,0.02799]
[1777683151088,53.93,78366.95,0.0,0.99989,0.0,0.02799]
[1777683151334,53.93,78366.95,0.0,0.99989,0.0,0.02799]
[1777683156568,53.93,78366.8,0.0,0.99989,0.0,0.02793]
[1777683162611,53.93,78366.57,0.0,0.99989,0.0,0.02794]
[1777683170667,53.93,78366.32,0.0,0.99989,0.0,0.02794]
[1777683172467,53.93,78366.4,0.0,0.99989,0.0,0.02794]
[1777683172589,53.93,78366.4,0.0,0.99989,0.0,0.02794]
[1777683172681,53.93,78366.47,0.0,0.99989,0.0,0.02794]
[1777683173942,53.93,78366.47,0.0,0.99989,0.0,0.02794]
[1777683174085,53.93,78366.44,0.0,0.99989,0.0,0.02794]
[1777683177716,53.93,78364.28,0.0,0.99989,0.0,0.02801]
[1777683182751,53.93,78363.08,0.0,0.99989,0.0,0.02804]
[1777683185914,53.93,78362.67,0.0,0.99989,0.0,0.02805]
[1777683185927,53.93,78362.67,0.0,0.99989,0.0,0.02805]
[1777683186084,53.93,78362.67,0.0,0.99989,0.0,0.02805]
[1777683187547,53.93,78362.67,0.0,0.99989,0.0,0.02805]
[1777683187585,53.93,78362.67,0.0,0.99989,0.0,0.02805]
[1777683192820,53.93,78362.22,0.0,0.99988,0.0,0.02807]
[1777683195194,53.93,78362.55,0.0,0.99988,0.0,0.02806]
[1777683195332,53.93,78362.55,0.0,0.99988,0.0,0.02806]
[1777683200877,53.93,78361.34,0.0,0.99988,0.0,0.0281]
[1777683201884,53.93,78356.79,0.0,0.99988,0.0,0.02823]
[1777683202085,53.93,78356.79,0.0,0.99988,0.0,0.02823]
[1777683202328,53.93,78356.79,0.0,0.99988,0.0,0.02823]
[1777683202891,53.93,78354.5,0.0,0.99988,0.0,0.0283]
[1777683203889,53.93,78354.5,0.0,0.99988,0.0,0.0283]
[1777683203898,53.93,78352.39,0.0,0.99988,0.0,0.02837]
[1777683204081,53.93,78352.39,0.0,0.99988,0.0,0.02837]
[1777683205912,53.93,78348.83,0.0,0.99988,0.0,0.02848]
[1777683208819,53.93,78348.42,0.0,0.99988,0.0,0.02849]
[1777683208834,53.93,78348.42,0.0,0.99988,0.0,0.02849]
[1777683209527,53.93,78348.32,0.0,0.99988,0.0,0.0285]
[1777683209578,53.93,78348.32,0.0,0.99988,0.0,0.0285]
[1777683209939,53.93,78346.8,0.0,0.99988,0.0,0.02854]
[1777683216988,53.93,78346.06,0.0,0.99988,0.0,0.0285]
[1777683218296,53.93,78345.82,0.0,0.99988,0.0,0.02851]
[1777683218334,53.93,78345.82,0.0,0.99988,0.0,0.02851]
[1777683224038,53.93,78346.01,0.0,0.99988,0.0,0.0285]
[1777683227058,53.93,78349.95,0.0,0.99988,0.0,0.02838]
[1777683227531,53.93,78349.95,0.0,0.99988,0.0,0.02838]
[1777683227582,53.93,78349.95,0.0,0.99988,0.0,0.02838]
[1777683228066,53.93,78353.6,0.0,0.99988,0.0,0.02827]
[1777683228923,53.93,78353.6,0.0,0.99988,0.0,0.02827]
[1777683229104,53.93,78353.57,0.0,0.99988,0.0,0.02827]
[1777683231087,53.93,78356.64,0.0,0.99988,0.0,0.02818]
[1777683232570,53.93,78356.64,0.0,0.99988,0.0,0.02818]
[1777683232583,53.93,78356.64,0.0,0.99988,0.0,0.02818]
[1777683232671,53.93,78357.1,0.0,0.99988,0.0,0.02816]
[1777683238136,53.93,78357.05,0.0,0.99988,0.0,0.02817]
[1777683239143,53.93,78350.58,0.0,0.99988,0.0,0.02836]
[1777683240150,53.93,78345.02,0.0,0.99988,0.0,0.02854]
[1777683241185,53.93,78345.02,0.0,0.99988,0.0,0.02854]
[1777683241331,53.93,78345.02,0.0,0.99988,0.0,0.02854]
[1777683242164,53.93,78341.67,0.0,0.99988,0.0,0.02864]
[1777683254248,53.93,78341.55,0.0,0.99988,0.0,0.02864]
[1777683258931,53.93,78341.58,0.0,0.99988,0.0,0.02864]
[1777683259084,53.93,78341.58,0.0,0.99988,0.0,0.02864]
[1777683259030,53.93,78345.71,0.0,0.99988,0.0,0.02851]
[1777683259287,53.93,78346.42,0.0,0.99988,0.0,0.02849]
[1777683260566,53.93,78346.42,0.0,0.99988,0.0,0.02849]
[1777683260581,53.93,78346.42,0.0,0.99988,0.0,0.02849]
[1777683262307,53.93,78348.43,0.0,0.99988,0.0,0.02843]
[1777683268902,53.93,78348.08,0.0,0.99988,0.0,0.02844]
[1777683269078,53.93,78348.08,0.0,0.99988,0.0,0.02844]
[1777683268993,53.93,78347.43,0.0,0.99988,0.0,0.02846]
[1777683269356,53.93,78348.19,0.0,0.99988,0.0,0.02844]
[1777683270603,53.93,78348.19,0.0,0.99988,0.0,0.02844]
[1777683270838,53.93,78348.19,0.0,0.99988,0.0,0.02844]
[1777683277413,53.93,78348.12,0.0,0.99988,0.0,0.02838]
[1777683281666,53.93,78347.65,0.0,0.99988,0.0,0.02839]
[1777683281831,53.93,78347.65,0.0,0.99988,0.0,0.02839]
[1777683281931,53.93,78345.25,0.0,0.99988,0.0,0.02847]
[1777683282450,53.93,78343.78,0.0,0.99988,0.0,0.02851]
[1777683283699,53.93,78343.78,0.0,0.99988,0.0,0.02851]
[1777683283836,53.93,78343.78,0.0,0.99988,0.0,0.02851]
[1777683283868,53.93,78341.19,0.0,0.99988,0.0,0.02859]
[1777683288437,53.93,78341.34,0.0,0.99988,0.0,0.02859]
[1777683288579,53.93,78341.34,0.0,0.99988,0.0,0.02859]
[1777683288644,53.93,78340.41,0.0,0.99988,0.0,0.02862]
[1777683290134,53.93,78340.41,0.0,0.99988,0.0,0.02862]
[1777683289498,53.93,78337.56,0.0,0.99988,0.0,0.0287]
[1777683290335,53.93,78337.56,0.0,0.99988,0.0,0.0287]
[1777683292520,53.93,78336.06,0.0,0.99988,0.0,0.02875]
[1777683296009,53.93,78336.06,0.0,0.99988,0.0,0.02875]
[1777683296075,53.93,78336.06,0.0,0.99988,0.0,0.02875]
[1777683296123,53.93,78336.18,0.0,0.99988,0.0,0.02875]
[1777683298006,53.93,78336.18,0.0,0.99988,0.0,0.02875]
[1777683298088,53.93,78336.18,0.0,0.99988,0.0,0.02875]
[1777683303597,53.93,78336.7,0.0,0.99988,0.0,0.02873]
[1777683308632,53.93,78336.8,0.0,0.99988,0.0,0.02873]
[1777683313627,53.93,78337.1,0.0,0.99988,0.0,0.02872]
[1777683313832,53.93,78337.1,0.0,0.99988,0.0,0.02872]
[1777683317175,53.93,78339.21,0.0,0.99988,0.0,0.02865]
[1777683318581,53.93,78339.18,0.0,0.99988,0.0,0.02865]
[1777683318702,53.93,78343.23,0.0,0.99988,0.0,0.02853]
[1777683320285,53.93,78344.8,0.0,0.99988,0.0,0.02848]
[1777683320339,53.93,78344.8,0.0,0.99988,0.0,0.02848]
[1777683327765,53.93,78344.14,0.0,0.99988,0.0,0.0285]
[1777683330441,53.93,78344.38,0.0,0.99988,0.0,0.02849]
[1777683330582,53.93,78344.38,0.0,0.99988,0.0,0.02849]
[1777683331999,53.93,78344.42,0.0,0.99988,0.0,0.02849]
[1777683332086,53.93,78344.42,0.0,0.99988,0.0,0.02849]
[1777683332151,53.93,78344.42,0.0,0.99988,0.0,0.02843]
[1777683337835,53.93,78344.83,0.0,0.99988,0.0,0.02842]
[1777683342870,53.93,78343.91,0.0,0.99988,0.0,0.02845]
[1777683347905,53.93,78343.43,0.0,0.99988,0.0,0.02846]
[1777683350917,53.93,78343.46,0.0,0.99988,0.0,0.02846]
[1777683351088,53.93,78343.46,0.0,0.99988,0.0,0.02846]
[1777683356968,53.93,78343.39,0.0,0.99988,0.0,0.02846]
[1777683359486,53.93,78343.24,0.0,0.99988,0.0,0.02847]
[1777683359579,53.93,78343.24,0.0,0.99988,0.0,0.02847]
[1777683361751,53.93,78341.59,0.0,0.99988,0.0,0.02852]
[1777683361836,53.93,78341.59,0.0,0.99988,0.0,0.02852]
[1777683362003,53.93,78340.35,0.0,0.99988,0.0,0.02856]
[1777683368045,53.93,78340.1,0.0,0.99988,0.0,0.02856]
[1777683369052,53.93,78343.94,0.0,0.99988,0.0,0.02844]
[1777683370130,53.93,78343.94,0.0,0.99988,0.0,0.02844]
[1777683370330,53.93,78345.01,0.0,0.99988,0.0,0.02841]
[1777683379122,53.93,78345.91,0.0,0.99988,0.0,0.02838]
[1777683381862,53.93,78346.54,0.0,0.99988,0.0,0.02836]
[1777683382080,53.93,78346.54,0.0,0.99988,0.0,0.02836]
[1777683384187,53.93,78346.2,0.0,0.99988,0.0,0.02838]
[1777683384334,53.93,78346.01,0.0,0.99988,0.0,0.02838]
[1777683384289,53.93,78346.01,0.0,0.99988,0.0,0.02838]
[1777683390199,53.93,78348.11,0.0,0.99988,0.0,0.02832]
[1777683394227,53.93,78345.87,0.0,0.99988,0.0,0.02832]
[1777683399264,53.93,78345.9,0.0,0.99988,0.0,0.02832]
[1777683402701,53.93,78345.9,0.0,0.99988,0.0,0.02832]
[1777683402829,53.93,78345.9,0.0,0.99988,0.0,0.02832]
[1777683412353,53.93,78346.05,0.0,0.99988,0.0,0.02832]
[1777683417388,53.93,78346.26,0.0,0.99988,0.0,0.02831]
[1777683422423,53.93,78344.45,0.0,0.99988,0.0,0.02837]
[1777683423348,53.93,78344.45,0.0,0.99988,0.0,0.02837]
[1777683423577,53.93,78344.45,0.0,0.99988,0.0,0.02837]
[1777683425355,53.93,78341.59,0.0,0.99988,0.0,0.02846]
[1777683425579,53.93,78341.59,0.0,0.99988,0.0,0.02846]
[1777683425679,53.93,78341.59,0.0,0.99988,0.0,0.02846]
[1777683427458,53.93,78337.78,0.0,0.99988,0.0,0.02857]
[1777683436521,53.93,78336.76,0.0,0.99988,0.0,0.02861]
[1777683438383,53.93,78336.76,0.0,0.99988,0.0,0.02861]
[1777683438581,53.93,78336.76,0.0,0.99988,0.0,0.02861]
[1777683443236,53.93,78333.75,0.0,0.99988,0.0,0.0287]
[1777683448549,53.93,78333.75,0.0,0.99988,0.0,0.0287]
[1777683448585,53.93,78333.75,0.0,0.99988,0.0,0.0287]
[1777683450976,53.93,78333.7,0.0,0.99988,0.0,0.0287]
[1777683451084,53.93,78333.7,0.0,0.99988,0.0,0.0287]
[1777683451181,53.93,78333.7,0.0,0.99988,0.0,0.02864]
[1777683456689,53.93,78333.66,0.0,0.99988,0.0,0.02864]
[1777683456828,53.93,78333.66,0.0,0.99988,0.0,0.02864]
[1777683462703,53.93,78332.36,0.0,0.99988,0.0,0.02868]
[1777683469093,53.93,78332.36,0.0,0.99988,0.0,0.02868]
[1777683469327,53.93,78332.36,0.0,0.99988,0.0,0.02868]
[1777683471340,53.93,78332.85,0.0,0.99988,0.0,0.02866]
[1777683471589,53.93,78332.85,0.0,0.99988,0.0,0.02866]
[1777683471688,53.93,78332.85,0.0,0.99988,0.0,0.02866]
[1777683478815,53.93,78331.45,0.0,0.99988,0.0,0.02871]
[1777683480829,53.93,78326.43,0.0,0.99988,0.0,0.02886]
[1777683481437,53.93,78326.43,0.0,0.99988,0.0,0.02886]
[1777683481577,53.93,78326.43,0.0,0.99988,0.0,0.02886]
[1777683481836,53.93,78322.26,0.0,0.99988,0.0,0.029]
[1777683482843,53.93,78317.47,0.0,0.99988,0.0,0.02915]
[1777683485208,53.93,78317.51,0.0,0.99988,0.0,0.02915]
[1777683485328,53.93,78317.51,0.0,0.99988,0.0,0.02915]
[1777683485306,53.93,78316.62,0.0,0.99988,0.0,0.02917]
[1777683490843,53.93,78315.95,0.0,0.99988,0.0,0.02919]
[1777683491076,53.93,78315.95,0.0,0.99988,0.0,0.02919]
[1777683496941,53.93,78315.37,0.0,0.99988,0.0,0.02921]
[1777683503990,53.93,78315.72,0.0,0.99988,0.0,0.0292]
[1777683508462,53.93,78315.75,0.0,0.99988,0.0,0.0292]
[1777683508581,53.93,78315.75,0.0,0.99988,0.0,0.0292]
[1777683511038,53.93,78315.67,0.0,0.99988,0.0,0.02914]
[1777683511599,53.93,78315.67,0.0,0.99988,0.0,0.02914]
[1777683511826,53.93,78315.67,0.0,0.99988,0.0,0.02914]
[1777683516017,53.93,78310.79,0.0,0.99988,0.0,0.02929]
[1777683516091,53.93,78310.79,0.0,0.99988,0.0,0.02929]
[1777683516360,53.93,78310.56,0.0,0.99988,0.0,0.0293]
[1777683522117,53.93,78306.87,0.0,0.99988,0.0,0.02942]
[1777683524583,53.93,78307.17,0.0,0.99988,0.0,0.02941]
[1777683534201,53.93,78306.42,0.0,0.99988,0.0,0.02943]
[1777683539236,53.93,78306.35,0.0,0.99988,0.0,0.02944]
[1777683540562,53.93,78306.32,0.0,0.99988,0.0,0.02944]
[1777683540601,53.93,78306.32,0.0,0.99988,0.0,0.02944]
[1777683541264,53.93,78306.32,0.0,0.99988,0.0,0.02944]
[1777683541326,53.93,78306.32,0.0,0.99988,0.0,0.02944]
[1777683541361,53.93,78306.46,0.0,0.99988,0.0,0.02943]
[1777683549306,53.93,78305.73,0.0,0.99988,0.0,0.02946]
[1777683554341,53.93,78307.45,0.0,0.99988,0.0,0.0294]
[1777683557362,53.93,78307.56,0.0,0.99988,0.0,0.0294]
[1777683561390,53.93,78307.49,0.0,0.99988,0.0,0.0294]
[1777683561435,53.93,78307.49,0.0,0.99988,0.0,0.0294]
[1777683561589,53.93,78307.49,0.0,0.99988,0.0,0.0294]
[1777683562338,53.93,78307.49,0.0,0.99988,0.0,0.0294]
[1777683562383,53.93,78307.49,0.0,0.99988,0.0,0.0294]
[1777683562585,53.93,78307.49,0.0,0.99988,0.0,0.0294]
[1777683574498,53.93,78306.84,0.0,0.99988,0.0,0.02936]
[1777683576528,53.93,78307.41,0.0,0.99988,0.0,0.02934]
[1777683576590,53.93,78307.41,0.0,0.99988,0.0,0.02934]
[1777683577235,53.93,78307.41,0.0,0.99988,0.0,0.02934]
[1777683577329,53.93,78307.41,0.0,0.99988,0.0,0.02934]
[1777683577336,53.93,78307.41,0.0,0.99988,0.0,0.02934]
[1777683583562,53.93,78310.38,0.0,0.99988,0.0,0.02924]
[1777683585576,53.93,78314.19,0.0,0.99988,0.0,0.02912]
[1777683586583,53.93,78327.61,0.0,0.99988,0.0,0.0287]
[1777683587591,53.93,78329.1,0.0,0.99988,0.0,0.02866]
[1777683589440,53.93,78329.1,0.0,0.99988,0.0,0.02866]
[1777683589584,53.93,78329.41,0.0,0.99988,0.0,0.02865]
[1777683590324,53.93,78329.41,0.0,0.99988,0.0,0.02865]
[1777683590425,53.93,78329.58,0.0,0.99988,0.0,0.02864]
[1777683590578,53.93,78329.58,0.0,0.99988,0.0,0.02864]
[1777683592625,53.93,78338.67,0.0,0.99988,0.0,0.02836]
[1777683593631,53.93,78338.75,0.0,0.99988,0.0,0.02836]
[1777683597772,53.93,78339.87,0.0,0.99988,0.0,0.02832]
[1777683597830,53.93,78339.87,0.0,0.99988,0.0,0.02832]
[1777683597874,53.93,78339.87,0.0,0.99988,0.0,0.02832]
[1777683598728,53.93,78339.87,0.0,0.99988,0.0,0.02832]
[1777683598829,53.93,78339.87,0.0,0.99988,0.0,0.02832]
[1777683602696,53.93,78326.52,0.0,0.99988,0.0,0.02874]
[1777683603703,53.93,78321.27,0.0,0.99988,0.0,0.0289]
[1777683604710,53.93,78315.64,0.0,0.99988,0.0,0.02908]
[1777683606770,53.93,78315.68,0.0,0.99988,0.0,0.02908]
[1777683606933,53.93,78315.68,0.0,0.99988,0.0,0.02908]
[1777683607032,53.93,78315.95,0.0,0.99988,0.0,0.02907]
[1777683610752,53.93,78312.39,0.0,0.99988,0.0,0.02918]
[1777683612459,53.93,78312.39,0.0,0.99988,0.0,0.02918]
[1777683612594,53.93,78311.54,0.0,0.99988,0.0,0.02921]
[1777683618808,53.93,78311.81,0.0,0.99988,0.0,0.0292]
[1777683622071,53.93,78311.77,0.0,0.99988,0.0,0.0292]
[1777683622335,53.93,78311.77,0.0,0.99988,0.0,0.0292]
[1777683622431,53.93,78314.0,0.0,0.99988,0.0,0.02913]
[1777683622838,53.93,78314.0,0.0,0.99988,0.0,0.02913]
[1777683623080,53.93,78314.0,0.0,0.99988,0.0,0.02913]
[1777683628878,53.93,78314.0,0.0,0.99988,0.0,0.02913]
[1777683629885,53.93,78311.25,0.0,0.99988,0.0,0.02922]
[1777683631899,53.93,78309.49,0.0,0.99988,0.0,0.02921]
[1777683632906,53.93,78304.6,0.0,0.99988,0.0,0.02936]
[1777683635035,53.93,78302.49,0.0,0.99988,0.0,0.02943]
[1777683635090,53.93,78302.49,0.0,0.99988,0.0,0.02943]
[1777683635128,53.93,78301.45,0.0,0.99988,0.0,0.02946]
[1777683635878,53.93,78301.45,0.0,0.99988,0.0,0.02946]
[1777683636085,53.93,78301.45,0.0,0.99988,0.0,0.02946]
[1777683641970,53.93,78299.36,0.0,0.99988,0.0,0.02953]
[1777683642999,53.93,78299.36,0.0,0.99988,0.0,0.02953]
[1777683643085,53.93,78299.36,0.0,0.99988,0.0,0.02953]
[1777683643181,53.93,78299.36,0.0,0.99988,0.0,0.02953]
[1777683643741,53.93,78299.36,0.0,0.99988,0.0,0.02953]
[1777683643837,53.93,78299.36,0.0,0.99988,0.0,0.02953]
[1777683649026,53.93,78305.36,0.0,0.99988,0.0,0.02934]
[1777683651146,53.93,78306.18,0.0,0.99988,0.0,0.02931]
[1777683651334,53.93,78306.18,0.0,0.99988,0.0,0.02931]
[1777683651430,53.93,78306.26,0.0,0.99988,0.0,0.02931]
[1777683651865,53.93,78306.26,0.0,0.99988,0.0,0.02931]
[1777683652081,53.93,78306.26,0.0,0.99988,0.0,0.02931]
[1777683656075,53.93,78308.92,0.0,0.99988,0.0,0.02923]
[1777683661109,53.93,78308.71,0.0,0.99988,0.0,0.02923]
[1777683667152,53.93,78309.01,0.0,0.99988,0.0,0.02922]
[1777683669467,53.93,78308.47,0.0,0.99988,0.0,0.02924]
[1777683669584,53.93,78308.5,0.0,0.99988,0.0,0.02924]
[1777683670216,53.93,78308.5,0.0,0.99988,0.0,0.02924]
[1777683670335,53.93,78308.5,0.0,0.99988,0.0,0.02924]
[1777683670427,53.93,78308.47,0.0,0.99988,0.0,0.02924]
[1777683676215,53.93,78305.82,0.0,0.99988,0.0,0.02933]
[1777683681250,53.93,78305.29,0.0,0.99988,0.0,0.02934]
[1777683686285,53.93,78305.36,0.0,0.99988,0.0,0.02934]
[1777683688300,53.93,78308.47,0.0,0.99988,0.0,0.02924]
[1777683691028,53.93,78310.47,0.0,0.99988,0.0,0.02918]
[1777683691084,53.93,78310.47,0.0,0.99988,0.0,0.02918]
[1777683691321,53.93,78309.92,0.0,0.99988,0.0,0.02913]
[1777683691868,53.93,78309.92,0.0,0.99988,0.0,0.02913]
[1777683692081,53.93,78309.92,0.0,0.99988,0.0,0.02913]
[1777683697364,53.93,78310.67,0.0,0.99988,0.0,0.02911]
[1777683700559,53.93,78312.18,0.0,0.99988,0.0,0.02906]
[1777683700585,53.93,78312.18,0.0,0.99988,0.0,0.02906]
[1777683701545,53.93,78312.14,0.0,0.99988,0.0,0.02906]
[1777683701585,53.93,78312.14,0.0,0.99988,0.0,0.02906]
[1777683701392,53.93,78311.03,0.0,0.99988,0.0,0.0291]
[1777683706429,53.93,78311.87,0.0,0.99988,0.0,0.02907]
[1777683711465,53.93,78311.18,0.0,0.99988,0.0,0.02909]
[1777683713676,53.93,78310.62,0.0,0.99988,0.0,0.02911]
[1777683713833,53.93,78310.62,0.0,0.99988,0.0,0.02911]
[1777683714574,53.93,78310.62,0.0,0.99988,0.0,0.02911]
[1777683714834,53.93,78310.62,0.0,0.99988,0.0,0.02911]
[1777683715493,53.93,78310.59,0.0,0.99988,0.0,0.02911]
[1777683720528,53.93,78308.77,0.0,0.99988,0.0,0.02917]
[1777683720807,53.93,78308.77,0.0,0.99988,0.0,0.02917]
[1777683720834,53.93,78308.77,0.0,0.99988,0.0,0.02917]
[1777683721640,53.93,78308.77,0.0,0.99988,0.0,0.02917]
[1777683721534,53.93,78308.73,0.0,0.99988,0.0,0.02917]
[1777683721834,53.93,78308.73,0.0,0.99988,0.0,0.02917]
[1777683728583,53.93,78308.95,0.0,0.99988,0.0,0.02916]
[1777683734628,53.93,78309.09,0.0,0.99988,0.0,0.02916]
[1777683736303,53.93,78309.09,0.0,0.99988,0.0,0.02916]
[1777683736332,53.93,78309.09,0.0,0.99988,0.0,0.02916]
[1777683736427,53.93,78309.09,0.0,0.99988,0.0,0.02916]
[1777683738100,53.93,78309.09,0.0,0.99988,0.0,0.02916]
[1777683738333,53.93,78309.09,0.0,0.99988,0.0,0.02916]
[1777683744496,53.93,78307.97,0.0,0.99988,0.0,0.02919]
[1777683744579,53.93,78307.97,0.0,0.99988,0.0,0.02919]
[1777683744594,53.93,78307.66,0.0,0.99988,0.0,0.0292]
[1777683745351,53.93,78307.66,0.0,0.99988,0.0,0.0292]
[1777683745584,53.93,78307.66,0.0,0.99988,0.0,0.0292]
[1777683750740,53.93,78306.89,0.0,0.99988,0.0,0.02923]
[1777683753760,53.93,78305.27,0.0,0.99988,0.0,0.02922]
[1777683755326,53.93,78305.27,0.0,0.99988,0.0,0.02922]
[1777683755582,53.93,78305.27,0.0,0.99988,0.0,0.02922]
[1777683755590,53.93,78304.89,0.0,0.99988,0.0,0.02923]
[1777683756561,53.93,78304.89,0.0,0.99988,0.0,0.02923]
[1777683756587,53.93,78304.89,0.0,0.99988,0.0,0.02923]
[1777683761817,53.93,78303.98,0.0,0.99988,0.0,0.02926]
[1777683764838,53.93,78307.7,0.0,0.99988,0.0,0.02914]
[1777683765724,53.93,78307.7,0.0,0.99988,0.0,0.02914]
[1777683765834,53.93,78307.7,0.0,0.99988,0.0,0.02914]
[1777683765844,53.93,78307.69,0.0,0.99988,0.0,0.02914]
[1777683766787,53.93,78307.69,0.0,0.99988,0.0,0.02914]
[1777683766831,53.93,78307.69,0.0,0.99988,0.0,0.02914]
[1777683775641,53.93,78308.79,0.0,0.99988,0.0,0.0291]
[1777683775684,53.93,78308.61,0.0,0.99988,0.0,0.02911]
[1777683775832,53.93,78308.61,0.0,0.99988,0.0,0.02911]
[1777683775915,53.93,78308.76,0.0,0.99988,0.0,0.02911]
[1777683776993,53.93,78308.76,0.0,0.99988,0.0,0.02911]
[1777683777085,53.93,78308.76,0.0,0.99988,0.0,0.02911]
[1777683782964,53.93,78308.6,0.0,0.99988,0.0,0.02911]
[1777683789006,53.93,78308.21,0.0,0.99988,0.0,0.02912]
[1777683793056,53.93,78307.9,0.0,0.99988,0.0,0.02913]
[1777683793078,53.93,78307.9,0.0,0.99988,0.0,0.02913]
[1777683793151,53.93,78307.9,0.0,0.99988,0.0,0.02913]
[1777683794377,53.93,78307.9,0.0,0.99988,0.0,0.02913]
[1777683794587,53.93,78307.9,0.0,0.99988,0.0,0.02913]
[1777683801091,53.93,78308.0,0.0,0.99988,0.0,0.02913]
[1777683807133,53.93,78302.76,0.0,0.99988,0.0,0.0293]
[1777683808112,53.93,78302.76,0.0,0.99988,0.0,0.0293]
[1777683808331,53.93,78302.76,0.0,0.99988,0.0,0.0293]
[1777683808426,53.93,78299.32,0.0,0.99988,0.0,0.02941]
[1777683809672,53.93,78299.32,0.0,0.99988,0.0,0.02941]
[1777683809836,53.93,78299.41,0.0,0.99988,0.0,0.0294]
[1777683812167,53.93,78302.77,0.0,0.99988,0.0,0.02923]
[1777683817202,53.93,78303.1,0.0,0.99988,0.0,0.02922]
[1777683822237,53.93,78303.1,0.0,0.99988,0.0,0.02922]
[1777683825111,53.93,78303.06,0.0,0.99988,0.0,0.02922]
[1777683825330,53.93,78303.06,0.0,0.99988,0.0,0.02922]
[1777683825402,53.93,78303.07,0.0,0.99988,0.0,0.02922]
[1777683826830,53.93,78303.07,0.0,0.99988,0.0,0.02922]
[1777683827085,53.93,78303.07,0.0,0.99988,0.0,0.02922]
[1777683833314,53.93,78302.65,0.0,0.99988,0.0,0.02924]
[1777683834441,53.93,78302.65,0.0,0.99988,0.0,0.02924]
[1777683834584,53.93,78302.65,0.0,0.99988,0.0,0.02924]
[1777683834603,53.93,78302.94,0.0,0.99988,0.0,0.02923]
[1777683836055,53.93,78302.94,0.0,0.99988,0.0,0.02923]
[1777683836084,53.93,78302.94,0.0,0.99988,0.0,0.02923]
[1777683841375,53.93,78302.7,0.0,0.99988,0.0,0.02923]
[1777683854467,53.93,78300.43,0.0,0.99988,0.0,0.02931]
[1777683855532,53.93,78300.43,0.0,0.99988,0.0,0.02931]
[1777683855581,53.93,78300.43,0.0,0.99988,0.0,0.02931]
[1777683855626,53.93,78296.94,0.0,0.99988,0.0,0.02942]
[1777683856481,53.93,78294.37,0.0,0.99988,0.0,0.0295]
[1777683857264,53.93,78294.37,0.0,0.99988,0.0,0.0295]
[1777683857333,53.93,78294.37,0.0,0.99988,0.0,0.0295]
[1777683862522,53.93,78292.29,0.0,0.99988,0.0,0.02957]
[1777683866257,53.93,78292.21,0.0,0.99988,0.0,0.02957]
[1777683866330,53.93,78292.21,0.0,0.99988,0.0,0.02957]
[1777683866551,53.93,78291.93,0.0,0.99988,0.0,0.02958]
[1777683867755,53.93,78291.93,0.0,0.99988,0.0,0.02958]
[1777683867840,53.93,78291.77,0.0,0.99988,0.0,0.02958]
[1777683871587,53.93,78297.46,0.0,0.99988,0.0,0.02934]
[1777683871807,53.93,78297.46,0.0,0.99988,0.0,0.02934]
[1777683871837,53.93,78297.46,0.0,0.99988,0.0,0.02934]
[1777683872597,53.93,78299.7,0.0,0.99988,0.0,0.02927]
[1777683873781,53.93,78299.7,0.0,0.99988,0.0,0.02927]
[1777683873835,53.93,78299.59,0.0,0.99988,0.0,0.02927]
[1777683875617,53.93,78302.03,0.0,0.99988,0.0,0.02919]
[1777683878446,53.93,78302.73,0.0,0.99988,0.0,0.02917]
[1777683878588,53.93,78302.73,0.0,0.99988,0.0,0.02917]
[1777683878678,53.93,78302.73,0.0,0.99988,0.0,0.02917]
[1777683879379,53.93,78302.73,0.0,0.99988,0.0,0.02917]
[1777683879585,53.93,78302.73,0.0,0.99988,0.0,0.02917]
[1777683884681,53.93,78302.85,0.0,0.99988,0.0,0.02917]
[1777683889716,53.93,78303.07,0.0,0.99988,0.0,0.02916]
[1777683890724,53.93,78301.63,0.0,0.99988,0.0,0.0292]
[1777683893316,53.93,78301.68,0.0,0.99988,0.0,0.0292]
[1777683893325,53.93,78301.68,0.0,0.99988,0.0,0.0292]
[1777683893745,53.93,78297.48,0.0,0.99988,0.0,0.02934]
[1777683895157,53.93,78297.03,0.0,0.99988,0.0,0.02935]
[1777683895340,53.93,78297.03,0.0,0.99988,0.0,0.02935]
[1777683900795,53.93,78297.19,0.0,0.99988,0.0,0.02935]
[1777683901180,53.93,78297.19,0.0,0.99988,0.0,0.02935]
[1777683901325,53.93,78297.19,0.0,0.99988,0.0,0.02935]
[1777683901802,53.93,78297.16,0.0,0.99988,0.0,0.02935]
[1777683902692,53.93,78297.16,0.0,0.99988,0.0,0.02935]
[1777683902832,53.93,78297.16,0.0,0.99988,0.0,0.02935]
[1777683909858,53.93,78297.51,0.0,0.99988,0.0,0.02934]
[1777683914893,53.93,78297.03,0.0,0.99988,0.0,0.02935]
[1777683919519,53.93,78297.24,0.0,0.99988,0.0,0.02934]
[1777683919574,53.93,78297.24,0.0,0.99988,0.0,0.02934]
[1777683920744,53.93,78297.36,0.0,0.99988,0.0,0.02934]
[1777683920833,53.93,78297.36,0.0,0.99988,0.0,0.02934]
[1777683922575,53.93,78297.54,0.0,0.99988,0.0,0.02933]
[1777683922677,53.93,78297.67,0.0,0.99988,0.0,0.02933]
[1777683928991,53.93,78298.16,0.0,0.99988,0.0,0.02931]
[1777683934026,53.93,78298.43,0.0,0.99988,0.0,0.02924]
[1777683935034,53.93,78302.69,0.0,0.99988,0.0,0.02911]
[1777683937435,53.93,78303.49,0.0,0.99988,0.0,0.02908]
[1777683937587,53.93,78303.49,0.0,0.99988,0.0,0.02908]
[1777683937672,53.93,78301.26,0.0,0.99988,0.0,0.02915]
[1777683946111,53.93,78301.19,0.0,0.99988,0.0,0.02915]
[1777683948649,53.93,78300.27,0.0,0.99988,0.0,0.02918]
[1777683948833,53.93,78300.27,0.0,0.99988,0.0,0.02918]
[1777683954168,53.93,78299.8,0.0,0.99988,0.0,0.0292]
[1777683960211,53.93,78299.83,0.0,0.99988,0.0,0.0292]
[1777683963745,53.93,78300.54,0.0,0.99988,0.0,0.02918]
[1777683963835,53.93,78300.54,0.0,0.99988,0.0,0.02918]
[1777683964589,53.93,78300.33,0.0,0.99988,0.0,0.02918]
[1777683964677,53.93,78300.36,0.0,0.99988,0.0,0.02918]
[1777683970281,53.93,78300.5,0.0,0.99988,0.0,0.02918]
[1777683978337,53.93,78302.46,0.0,0.99988,0.0,0.02911]
[1777683979241,53.93,78302.46,0.0,0.99988,0.0,0.02911]
[1777683979331,53.93,78302.46,0.0,0.99988,0.0,0.02911]
[1777683983371,53.93,78309.11,0.0,0.99988,0.0,0.02891]
[1777683984187,53.93,78309.11,0.0,0.99988,0.0,0.02891]
[1777683984341,53.93,78309.11,0.0,0.99988,0.0,0.02891]
[1777683985590,53.93,78309.83,0.0,0.99988,0.0,0.02888]
[1777683985833,53.93,78309.83,0.0,0.99988,0.0,0.02888]
[1777683985641,53.93,78309.66,0.0,0.99988,0.0,0.02889]
[1777683991428,53.93,78310.21,0.0,0.99988,0.0,0.02881]
[1777683993854,53.93,78310.21,0.0,0.99988,0.0,0.02881]
[1777683994084,53.93,78310.03,0.0,0.99988,0.0,0.02881]
[1777683999484,53.93,78311.43,0.0,0.99988,0.0,0.02877]
[1777684000381,53.93,78311.43,0.0,0.99988,0.0,0.02877]
[1777684000583,53.93,78311.43,0.0,0.99988,0.0,0.02877]
[1777684000817,53.93,78311.43,0.0,0.99988,0.0,0.02877]
[1777684000836,53.93,78311.43,0.0,0.99988,0.0,0.02877]
[1777684000918,53.93,78311.26,0.0,0.99988,0.0,0.02877]
[1777684008547,53.93,78311.23,0.0,0.99988,0.0,0.02878]
[1777684012574,53.93,78314.73,0.0,0.99988,0.0,0.02867]
[1777684016279,53.93,78312.7,0.0,0.99988,0.0,0.02873]
[1777684016333,53.93,78312.7,0.0,0.99988,0.0,0.02873]
[1777684021639,53.93,78312.31,0.0,0.99988,0.0,0.02874]
[1777684023511,53.93,78313.1,0.0,0.99988,0.0,0.02872]
[1777684023585,53.93,78313.1,0.0,0.99988,0.0,0.02872]
[1777684025012,53.93,78310.4,0.0,0.99988,0.0,0.0288]
[1777684025086,53.93,78310.4,0.0,0.99988,0.0,0.0288]
[1777684025667,53.93,78310.47,0.0,0.99988,0.0,0.0288]
[1777684031709,53.93,78310.33,0.0,0.99988,0.0,0.0288]
[1777684035449,53.93,78310.52,0.0,0.99988,0.0,0.0288]
[1777684035583,53.93,78310.52,0.0,0.99988,0.0,0.0288]
[1777684040775,53.93,78310.48,0.0,0.99988,0.0,0.0288]
[1777684046817,53.93,78310.87,0.0,0.99988,0.0,0.02879]
[1777684052022,53.93,78310.83,0.0,0.99988,0.0,0.02879]
[1777684052079,53.93,78310.83,0.0,0.99988,0.0,0.02879]
[1777684052914,53.93,78310.83,0.0,0.99988,0.0,0.02879]
[1777684053078,53.93,78310.83,0.0,0.99988,0.0,0.02873]
[1777684053016,53.93,78310.83,0.0,0.99988,0.0,0.02873]
[1777684059911,53.93,78310.66,0.0,0.99988,0.0,0.02873]
[1777684061486,53.93,78313.27,0.0,0.99988,0.0,0.02865]
[1777684061580,53.93,78313.27,0.0,0.99988,0.0,0.02865]
[1777684065953,53.93,78322.9,0.0,0.99988,0.0,0.02835]
[1777684066557,53.93,78322.9,0.0,0.99988,0.0,0.02835]
[1777684066583,53.93,78322.9,0.0,0.99988,0.0,0.02835]
[1777684067670,53.93,78322.9,0.0,0.99988,0.0,0.02835]
[1777684067832,53.93,78322.9,0.0,0.99988,0.0,0.02835]
[1777684067968,53.93,78323.58,0.0,0.99988,0.0,0.02833]
[1777684074010,53.93,78326.57,0.0,0.99988,0.0,0.02824]
[1777684075205,53.93,78326.57,0.0,0.99988,0.0,0.02824]
[1777684075336,53.93,78326.57,0.0,0.99988,0.0,0.02824]
[1777684081059,53.93,78335.33,0.0,0.99989,0.0,0.02797]
[1777684082066,53.93,78341.32,0.0,0.99989,0.0,0.02779]
[1777684083702,53.93,78341.32,0.0,0.99989,0.0,0.02779]
[1777684083833,53.93,78341.32,0.0,0.99989,0.0,0.02779]
[1777684083905,53.93,78331.64,0.0,0.99988,0.0,0.02808]
[1777684084080,53.93,78327.97,0.0,0.99988,0.0,0.0282]
[1777684085087,53.93,78332.59,0.0,0.99988,0.0,0.02805]
[1777684086602,53.93,78332.59,0.0,0.99988,0.0,0.02805]
[1777684086830,53.93,78332.59,0.0,0.99988,0.0,0.02805]
[1777684086928,53.93,78334.78,0.0,0.99988,0.0,0.02799]
[1777684089686,53.93,78334.62,0.0,0.99988,0.0,0.02799]
[1777684089831,53.93,78334.62,0.0,0.99988,0.0,0.02799]
[1777684093144,53.93,78342.32,0.0,0.99989,0.0,0.02776]
[1777684094191,53.93,78342.32,0.0,0.99989,0.0,0.02776]
[1777684094330,53.93,78342.32,0.0,0.99989,0.0,0.02776]
[1777684096206,53.93,78344.48,0.0,0.99989,0.0,0.02769]
[1777684096332,53.93,78344.48,0.0,0.99989,0.0,0.02769]
[1777684096419,53.93,78344.61,0.0,0.99989,0.0,0.02769]
[1777684100818,53.93,78345.31,0.0,0.99989,0.0,0.02767]
[1777684100829,53.93,78345.31,0.0,0.99989,0.0,0.02767]
[1777684108705,53.93,78345.21,0.0,0.99989,0.0,0.02767]
[1777684108831,53.93,78345.21,0.0,0.99989,0.0,0.02767]
[1777684110294,53.93,78345.19,0.0,0.99989,0.0,0.02767]
[1777684110332,53.93,78345.19,0.0,0.99989,0.0,0.02767]
[1777684110395,53.93,78345.19,0.0,0.99989,0.0,0.02767]
[1777684118318,53.93,78344.89,0.0,0.99989,0.0,0.02762]
[1777684119276,53.93,78344.89,0.0,0.99989,0.0,0.02762]
[1777684119328,53.93,78344.89,0.0,0.99989,0.0,0.02762]
[1777684124110,53.93,78342.28,0.0,0.99989,0.0,0.0277]
[1777684124332,53.93,78342.28,0.0,0.99989,0.0,0.0277]
[1777684124360,53.93,78342.59,0.0,0.99989,0.0,0.02769]
[1777684129395,53.93,78342.72,0.0,0.99989,0.0,0.02768]
[1777684134430,53.93,78345.3,0.0,0.99989,0.0,0.02761]
[1777684135343,53.93,78345.3,0.0,0.99989,0.0,0.02761]
[1777684135574,53.93,78345.3,0.0,0.99989,0.0,0.02761]
[1777684141480,53.93,78345.74,0.0,0.99989,0.0,0.02759]
[1777684146515,53.93,78345.42,0.0,0.99989,0.0,0.0276]
[1777684148045,53.93,78345.42,0.0,0.99989,0.0,0.0276]
[1777684148079,53.93,78345.42,0.0,0.99989,0.0,0.0276]
[1777684151014,53.93,78344.95,0.0,0.99989,0.0,0.02762]
[1777684151091,53.93,78344.95,0.0,0.99989,0.0,0.02762]
[1777684151550,53.93,78343.93,0.0,0.99989,0.0,0.02765]
[1777684155578,53.93,78346.89,0.0,0.99989,0.0,0.02756]
[1777684160576,53.93,78347.81,0.0,0.99989,0.0,0.02753]
[1777684165648,53.93,78348.13,0.0,0.99989,0.0,0.02752]
[1777684174711,53.93,78347.96,0.0,0.99989,0.0,0.02747]
[1777684183774,53.93,78349.89,0.0,0.99989,0.0,0.02741]
[1777684187008,53.93,78350.57,0.0,0.99989,0.0,0.02739]
[1777684187083,53.93,78350.57,0.0,0.99989,0.0,0.02739]
[1777684187109,53.93,78353.02,0.0,0.99989,0.0,0.02732]
[1777684188240,53.93,78354.5,0.0,0.99989,0.0,0.02727]
[1777684188335,53.93,78354.5,0.0,0.99989,0.0,0.02727]
[1777684189816,53.93,78362.02,0.0,0.99989,0.0,0.02705]
[1777684192837,53.93,78365.35,0.0,0.99989,0.0,0.02695]
[1777684193931,53.93,78365.35,0.0,0.99989,0.0,0.02695]
[1777684194076,53.93,78365.35,0.0,0.99989,0.0,0.02695]
[1777684194151,53.93,78366.08,0.0,0.99989,0.0,0.02693]
[1777684194328,53.93,78366.08,0.0,0.99989,0.0,0.02693]
[1777684199887,53.93,78366.47,0.0,0.99989,0.0,0.02692]
[1777684200651,53.93,78366.47,0.0,0.99989,0.0,0.02692]
[1777684200830,53.93,78366.47,0.0,0.99989,0.0,0.02692]
[1777684200894,53.93,78365.46,0.0,0.99989,0.0,0.02695]
[1777684202577,53.93,78365.73,0.0,0.99989,0.0,0.02694]
[1777684202825,53.93,78365.73,0.0,0.99989,0.0,0.02694]
[1777684207944,53.93,78367.66,0.0,0.99989,0.0,0.02688]
[1777684213986,53.93,78368.75,0.0,0.99989,0.0,0.02685]
[1777684216966,53.93,78368.78,0.0,0.99989,0.0,0.02685]
[1777684217083,53.93,78368.78,0.0,0.99989,0.0,0.02685]
[1777684217007,53.93,78366.4,0.0,0.99989,0.0,0.02692]
[1777684217573,53.93,78366.4,0.0,0.99989,0.0,0.02692]
[1777684217829,53.93,78366.4,0.0,0.99989,0.0,0.02692]
[1777684223049,53.93,78366.39,0.0,0.99989,0.0,0.02692]
[1777684225063,53.93,78356.02,0.0,0.99989,0.0,0.02723]
[1777684226069,53.93,78353.13,0.0,0.99989,0.0,0.02731]
[1777684227087,53.93,78353.13,0.0,0.99989,0.0,0.02731]
[1777684227180,53.93,78351.77,0.0,0.99989,0.0,0.02735]
[1777684227336,53.93,78351.77,0.0,0.99989,0.0,0.02735]
[1777684227929,53.93,78351.77,0.0,0.99989,0.0,0.02735]
[1777684228081,53.93,78351.77,0.0,0.99989,0.0,0.02735]
[1777684229092,53.93,78348.11,0.0,0.99989,0.0,0.02746]
[1777684231106,53.93,78346.25,0.0,0.99989,0.0,0.02746]
[1777684235045,53.93,78347.09,0.0,0.99989,0.0,0.02743]
[1777684235082,53.93,78347.09,0.0,0.99989,0.0,0.02743]
[1777684235134,53.93,78347.34,0.0,0.99989,0.0,0.02743]
[1777684235706,53.93,78347.34,0.0,0.99989,0.0,0.02743]
[1777684235830,53.93,78347.34,0.0,0.99989,0.0,0.02743]
[1777684238155,53.93,78350.45,0.0,0.99989,0.0,0.02733]
[1777684239510,53.93,78351.89,0.0,0.99989,0.0,0.02729]
[1777684239587,53.93,78351.89,0.0,0.99989,0.0,0.02729]
[1777684240169,53.93,78353.01,0.0,0.99989,0.0,0.02726]
[1777684240590,53.93,78353.01,0.0,0.99989,0.0,0.02726]
[1777684240828,53.93,78353.01,0.0,0.99989,0.0,0.02726]
[1777684245204,53.93,78357.67,0.0,0.99989,0.0,0.02712]
[1777684247342,53.93,78358.36,0.0,0.99989,0.0,0.0271]
[1777684247585,53.93,78358.36,0.0,0.99989,0.0,0.0271]
[1777684248101,53.93,78358.36,0.0,0.99989,0.0,0.0271]
[1777684248106,53.93,78357.98,0.0,0.99989,0.0,0.02711]
[1777684248332,53.93,78357.98,0.0,0.99989,0.0,0.02711]
[1777684254267,53.93,78359.92,0.0,0.99989,0.0,0.02705]
[1777684256281,53.93,78363.8,0.0,0.99989,0.0,0.02694]
[1777684258424,53.93,78364.64,0.0,0.99989,0.0,0.02691]
[1777684258587,53.93,78364.64,0.0,0.99989,0.0,0.02691]
[1777684258677,53.93,78364.65,0.0,0.99989,0.0,0.02691]
[1777684259790,53.93,78364.65,0.0,0.99989,0.0,0.02691]
[1777684259827,53.93,78364.65,0.0,0.99989,0.0,0.02691]
[1777684265344,53.93,78366.33,0.0,0.99989,0.0,0.02686]
[1777684268365,53.93,78369.26,0.0,0.99989,0.0,0.02678]
[1777684270646,53.93,78370.56,0.0,0.99989,0.0,0.02674]
[1777684270833,53.93,78370.56,0.0,0.99989,0.0,0.02674]
[1777684270926,53.93,78367.9,0.0,0.99989,0.0,0.02682]
[1777684271608,53.93,78367.9,0.0,0.99989,0.0,0.02682]
[1777684271834,53.93,78367.9,0.0,0.99989,0.0,0.02682]
[1777684272393,53.93,78375.61,0.0,0.99989,0.0,0.02659]
[1777684273400,53.93,78379.02,0.0,0.99989,0.0,0.02649]
[1777684276902,53.93,78379.27,0.0,0.99989,0.0,0.02649]
[1777684277078,53.93,78379.27,0.0,0.99989,0.0,0.02649]
[1777684280449,53.93,78384.83,0.0,0.99989,0.0,0.02632]
[1777684283470,53.93,78374.24,0.0,0.99989,0.0,0.02663]
[1777684284456,53.93,78374.24,0.0,0.99989,0.0,0.02663]
[1777684284587,53.93,78374.24,0.0,0.99989,0.0,0.02663]
[1777684284679,53.93,78371.0,0.0,0.99989,0.0,0.02673]
[1777684285684,53.93,78371.0,0.0,0.99989,0.0,0.02673]
[1777684285832,53.93,78371.0,0.0,0.99989,0.0,0.02673]
[1777684290417,53.93,78370.96,0.0,0.99989,0.0,0.02673]
[1777684290585,53.93,78370.96,0.0,0.99989,0.0,0.02673]
[1777684291089,53.93,78370.96,0.0,0.99989,0.0,0.02673]
[1777684291185,53.93,78371.73,0.0,0.99989,0.0,0.02665]
[1777684291329,53.93,78371.73,0.0,0.99989,0.0,0.02665]
[1777684296562,53.93,78371.71,0.0,0.99989,0.0,0.02665]
[1777684302604,53.93,78371.74,0.0,0.99989,0.0,0.02665]
[1777684308646,53.93,78373.96,0.0,0.99989,0.0,0.02658]
[1777684311374,53.93,78374.25,0.0,0.99989,0.0,0.02657]
[1777684311581,53.93,78374.25,0.0,0.99989,0.0,0.02657]
[1777684312220,53.93,78374.25,0.0,0.99989,0.0,0.02657]
[1777684311667,53.93,78374.04,0.0,0.99989,0.0,0.02658]
[1777684312336,53.93,78374.04,0.0,0.99989,0.0,0.02658]
[1777684317708,53.93,78373.66,0.0,0.99989,0.0,0.02659]
[1777684319212,53.93,78373.66,0.0,0.99989,0.0,0.02659]
[1777684319275,53.93,78372.55,0.0,0.99989,0.0,0.02662]
[1777684319327,53.93,78372.55,0.0,0.99989,0.0,0.02662]
[1777684319561,53.93,78372.55,0.0,0.99989,0.0,0.02662]
[1777684319593,53.93,78372.55,0.0,0.99989,0.0,0.02662]
[1777684319723,53.93,78372.11,0.0,0.99989,0.0,0.02663]
[1777684322744,53.93,78369.76,0.0,0.99989,0.0,0.0267]
[1777684325215,53.93,78369.37,0.0,0.99989,0.0,0.02671]
[1777684325329,53.93,78368.65,0.0,0.99989,0.0,0.02674]
[1777684331807,53.93,78368.84,0.0,0.99989,0.0,0.02673]
[1777684334828,53.93,78362.78,0.0,0.99989,0.0,0.02691]
[1777684336466,53.93,78362.67,0.0,0.99989,0.0,0.02691]
[1777684336585,53.93,78362.67,0.0,0.99989,0.0,0.02691]
[1777684336842,53.93,78362.24,0.0,0.99989,0.0,0.02692]
[1777684337590,53.93,78362.24,0.0,0.99989,0.0,0.02692]
[1777684337834,53.93,78362.24,0.0,0.99989,0.0,0.02692]
[1777684342884,53.93,78360.67,0.0,0.99989,0.0,0.02697]
[1777684343801,53.93,78360.67,0.0,0.99989,0.0,0.02697]
[1777684343834,53.93,78360.67,0.0,0.99989,0.0,0.02697]
[1777684344006,53.93,78361.03,0.0,0.99989,0.0,0.02696]
[1777684345461,53.93,78360.96,0.0,0.99989,0.0,0.02696]
[1777684345586,53.93,78360.96,0.0,0.99989,0.0,0.02696]
[1777684349538,53.93,78358.88,0.0,0.99989,0.0,0.02702]
[1777684349584,53.93,78358.88,0.0,0.99989,0.0,0.02702]
[1777684349933,53.93,78358.31,0.0,0.99989,0.0,0.02704]
[1777684350810,53.93,78358.31,0.0,0.99989,0.0,0.02704]
[1777684350843,53.93,78358.31,0.0,0.99989,0.0,0.02704]
[1777684356090,53.93,78356.68,0.0,0.99989,0.0,0.02703]
[1777684362017,53.93,78356.21,0.0,0.99989,0.0,0.02704]
[1777684367052,53.93,78356.25,0.0,0.99989,0.0,0.02704]
[1777684368649,53.93,78356.48,0.0,0.99989,0.0,0.02703]
[1777684368830,53.93,78356.48,0.0,0.99989,0.0,0.02703]
[1777684369066,53.93,78355.2,0.0,0.99989,0.0,0.02707]
[1777684370281,53.93,78355.2,0.0,0.99989,0.0,0.02707]
[1777684370330,53.93,78355.23,0.0,0.99989,0.0,0.02707]
[1777684376116,53.93,78354.96,0.0,0.99989,0.0,0.02708]
[1777684380993,53.93,78354.84,0.0,0.99989,0.0,0.02708]
[1777684381079,53.93,78354.84,0.0,0.99989,0.0,0.02708]
[1777684381151,53.93,78354.54,0.0,0.99989,0.0,0.02709]
[1777684382164,53.93,78351.48,0.0,0.99989,0.0,0.02718]
[1777684382399,53.93,78351.48,0.0,0.99989,0.0,0.02718]
[1777684382593,53.93,78351.48,0.0,0.99989,0.0,0.02718]
[1777684385179,53.93,78340.4,0.0,0.99989,0.0,0.02751]
[1777684386186,53.93,78337.56,0.0,0.99989,0.0,0.0276]
[1777684386369,53.93,78337.56,0.0,0.99989,0.0,0.0276]
[1777684386589,53.93,78337.56,0.0,0.99989,0.0,0.0276]
[1777684387193,53.93,78337.52,0.0,0.99989,0.0,0.0276]
[1777684387930,53.93,78337.52,0.0,0.99989,0.0,0.0276]
[1777684388086,53.93,78337.52,0.0,0.99989,0.0,0.0276]
[1777684393235,53.93,78336.44,0.0,0.99989,0.0,0.02763]
[1777684394242,53.93,78338.68,0.0,0.99989,0.0,0.02756]
[1777684399277,53.93,78342.66,0.0,0.99989,0.0,0.02744]
[1777684399978,53.93,78342.66,0.0,0.99989,0.0,0.02744]
[1777684400082,53.93,78342.66,0.0,0.99989,0.0,0.02744]
[1777684400284,53.93,78341.71,0.0,0.99989,0.0,0.02747]
[1777684401518,53.93,78341.33,0.0,0.99989,0.0,0.02748]
[1777684401584,53.93,78341.33,0.0,0.99989,0.0,0.02748]
[1777684407332,53.93,78340.93,0.0,0.99989,0.0,0.0275]
[1777684408934,53.93,78341.27,0.0,0.99989,0.0,0.02749]
[1777684409084,53.93,78341.27,0.0,0.99989,0.0,0.02749]
[1777684410166,53.93,78341.38,0.0,0.99989,0.0,0.02748]
[1777684410327,53.93,78341.38,0.0,0.99989,0.0,0.02748]
[1777684410353,53.93,78341.98,0.0,0.99989,0.0,0.02747]
[1777684416397,53.93,78341.4,0.0,0.99989,0.0,0.02742]
[1777684421431,53.93,78341.77,0.0,0.99989,0.0,0.02741]
[1777684425882,53.93,78342.02,0.0,0.99989,0.0,0.0274]
[1777684426084,53.93,78342.02,0.0,0.99989,0.0,0.0274]
[1777684428481,53.93,78345.96,0.0,0.99989,0.0,0.02729]
[1777684430334,53.93,78345.96,0.0,0.99989,0.0,0.02729]
[1777684430362,53.93,78348.64,0.0,0.99989,0.0,0.02721]
[1777684430588,53.93,78348.64,0.0,0.99989,0.0,0.02721]
[1777684430992,53.93,78348.64,0.0,0.99989,0.0,0.02721]
[1777684431079,53.93,78348.64,0.0,0.99989,0.0,0.02721]
[1777684431163,53.93,78351.54,0.0,0.99989,0.0,0.02712]
[1777684439558,53.93,78351.77,0.0,0.99989,0.0,0.02711]
[1777684441285,53.93,78351.77,0.0,0.99989,0.0,0.02711]
[1777684441336,53.93,78351.77,0.0,0.99989,0.0,0.02711]
[1777684443594,53.93,78348.71,0.0,0.99989,0.0,0.0272]
[1777684450636,53.93,78348.74,0.0,0.99989,0.0,0.0272]
[1777684451519,53.93,78348.74,0.0,0.99989,0.0,0.0272]
[1777684451583,53.93,78348.74,0.0,0.99989,0.0,0.0272]
[1777684451643,53.93,78348.67,0.0,0.99989,0.0,0.02721]
[1777684453024,53.93,78348.67,0.0,0.99989,0.0,0.02721]
[1777684453083,53.93,78348.67,0.0,0.99989,0.0,0.02721]
[1777684458692,53.93,78348.84,0.0,0.99989,0.0,0.0272]
[1777684464734,53.93,78348.99,0.0,0.99989,0.0,0.0272]
[1777684466910,53.93,78348.99,0.0,0.99989,0.0,0.0272]
[1777684467080,53.93,78348.99,0.0,0.99989,0.0,0.0272]
[1777684467122,53.93,78348.99,0.0,0.99989,0.0,0.0272]
[1777684468243,53.93,78348.99,0.0,0.99989,0.0,0.0272]
[1777684468336,53.93,78348.99,0.0,0.99989,0.0,0.0272]
[1777684473797,53.93,78348.99,0.0,0.99989,0.0,0.02714]
[1777684478831,53.93,78348.93,0.0,0.99989,0.0,0.02714]
[1777684484667,53.93,78349.05,0.0,0.99989,0.0,0.02713]
[1777684484834,53.93,78349.05,0.0,0.99989,0.0,0.02713]
[1777684484874,53.93,78349.44,0.0,0.99989,0.0,0.02712]
[1777684486209,53.93,78349.44,0.0,0.99989,0.0,0.02712]
[1777684486330,53.93,78349.44,0.0,0.99989,0.0,0.02712]
[1777684486887,53.93,78345.98,0.0,0.99989,0.0,0.02723]
[1777684490916,53.93,78364.59,0.0,0.99989,0.0,0.02668]
[1777684491635,53.93,78364.59,0.0,0.99989,0.0,0.02668]
[1777684491827,53.93,78364.59,0.0,0.99989,0.0,0.02668]
[1777684491923,53.93,78369.0,0.0,0.99989,0.0,0.02655]
[1777684492930,53.93,78377.64,0.0,0.99989,0.0,0.0263]
[1777684493937,53.93,78379.1,0.0,0.99989,0.0,0.02626]
[1777684494944,53.93,78376.95,0.0,0.99989,0.0,0.02632]
[1777684495951,53.93,78375.76,0.0,0.99989,0.0,0.02635]
[1777684497172,53.93,78375.76,0.0,0.99989,0.0,0.02635]
[1777684497332,53.93,78375.76,0.0,0.99989,0.0,0.02635]
[1777684500844,53.93,78376.23,0.0,0.99989,0.0,0.02634]
[1777684501079,53.93,78376.23,0.0,0.99989,0.0,0.02634]
[1777684501180,53.93,78364.64,0.0,0.99989,0.0,0.02668]
[1777684502999,53.93,78362.13,0.0,0.99989,0.0,0.02675]
[1777684504010,53.93,78357.04,0.0,0.99989,0.0,0.0269]
[1777684504700,53.93,78357.04,0.0,0.99989,0.0,0.0269]
[1777684504830,53.93,78357.04,0.0,0.99989,0.0,0.0269]
[1777684505016,53.93,78354.38,0.0,0.99989,0.0,0.02698]
[1777684508994,53.93,78353.9,0.0,0.99989,0.0,0.02699]
[1777684509076,53.93,78353.9,0.0,0.99989,0.0,0.02699]
[1777684509330,53.93,78353.9,0.0,0.99989,0.0,0.02699]
[1777684509430,53.93,78353.46,0.0,0.99989,0.0,0.027]
[1777684510074,53.93,78353.46,0.0,0.99989,0.0,0.027]
[1777684510327,53.93,78353.46,0.0,0.99989,0.0,0.027]
[1777684511058,53.93,78352.05,0.0,0.99989,0.0,0.02705]
[1777684515708,53.93,78351.76,0.0,0.99989,0.0,0.02705]
[1777684515833,53.93,78351.76,0.0,0.99989,0.0,0.02705]
[1777684517099,53.93,78357.75,0.0,0.99989,0.0,0.02688]
[1777684518224,53.93,78357.75,0.0,0.99989,0.0,0.02688]
[1777684518332,53.93,78357.75,0.0,0.99989,0.0,0.02688]
[1777684518432,53.93,78360.59,0.0,0.99989,0.0,0.02679]
[1777684519113,53.93,78361.65,0.0,0.99989,0.0,0.02676]
[1777684520574,53.93,78361.74,0.0,0.99989,0.0,0.02676]
[1777684521128,53.93,78361.84,0.0,0.99989,0.0,0.02676]
[1777684522575,53.93,78361.56,0.0,0.99989,0.0,0.02677]
[1777684523142,53.93,78361.54,0.0,0.99989,0.0,0.02677]
[1777684525156,53.93,78366.37,0.0,0.99989,0.0,0.02663]
[1777684527450,53.93,78367.62,0.0,0.99989,0.0,0.02659]
[1777684527589,53.93,78367.63,0.0,0.99989,0.0,0.02659]
[1777684530191,53.93,78363.49,0.0,0.99989,0.0,0.02671]
[1777684531197,53.93,78360.73,0.0,0.99989,0.0,0.02673]
[1777684532034,53.93,78360.73,0.0,0.99989,0.0,0.02673]
[1777684532084,53.93,78360.73,0.0,0.99989,0.0,0.02673]
[1777684533620,53.93,78360.41,0.0,0.99989,0.0,0.02674]
[1777684533828,53.93,78360.41,0.0,0.99989,0.0,0.02674]
[1777684534220,53.93,78360.63,0.0,0.99989,0.0,0.02673]
[1777684539255,53.93,78359.39,0.0,0.99989,0.0,0.02677]
[1777684544290,53.93,78359.33,0.0,0.99989,0.0,0.02677]
[1777684547866,53.93,78358.16,0.0,0.99989,0.0,0.02681]
[1777684548079,53.93,78358.16,0.0,0.99989,0.0,0.02681]
[1777684552480,53.93,78355.33,0.0,0.99989,0.0,0.02689]
[1777684552581,53.93,78355.55,0.0,0.99989,0.0,0.02688]
[1777684552581,53.93,78355.55,0.0,0.99989,0.0,0.02688]
[1777684556739,53.93,78354.57,0.0,0.99989,0.0,0.02691]
[1777684556833,53.93,78354.57,0.0,0.99989,0.0,0.02691]
[1777684562416,53.93,78350.89,0.0,0.99989,0.0,0.02702]
[1777684562560,53.93,78350.89,0.0,0.99989,0.0,0.02702]
[1777684562583,53.93,78350.89,0.0,0.99989,0.0,0.02702]
[1777684564613,53.93,78350.76,0.0,0.99989,0.0,0.02702]
[1777684564832,53.93,78350.76,0.0,0.99989,0.0,0.02702]
[1777684565437,53.93,78350.56,0.0,0.99989,0.0,0.02703]
[1777684570472,53.93,78349.91,0.0,0.99989,0.0,0.02705]
[1777684572403,53.93,78349.95,0.0,0.99989,0.0,0.02705]
[1777684572587,53.93,78350.26,0.0,0.99989,0.0,0.02704]
[1777684581308,53.93,78349.54,0.0,0.99989,0.0,0.02706]
[1777684581331,53.93,78349.54,0.0,0.99989,0.0,0.02706]
[1777684583359,53.93,78349.17,0.0,0.99989,0.0,0.02707]
[1777684583408,53.93,78349.28,0.0,0.99989,0.0,0.02707]
[1777684583587,53.93,78349.28,0.0,0.99989,0.0,0.02707]
[1777684586147,53.93,78348.96,0.0,0.99989,0.0,0.02708]
[1777684586169,53.93,78348.96,0.0,0.99989,0.0,0.02708]
[1777684586222,53.93,78345.23,0.0,0.99989,0.0,0.02719]
[1777684586588,53.93,78336.63,0.0,0.99989,0.0,0.02744]
[1777684590616,53.93,78336.03,0.0,0.99989,0.0,0.02746]
[1777684595652,53.93,78335.25,0.0,0.99989,0.0,0.02743]
[1777684597568,53.93,78335.28,0.0,0.99989,0.0,0.02742]
[1777684597580,53.93,78335.28,0.0,0.99989,0.0,0.02742]
[1777684600061,53.93,78335.4,0.0,0.99989,0.0,0.02742]
[1777684600083,53.93,78335.4,0.0,0.99989,0.0,0.02742]
[1777684600101,53.93,78333.18,0.0,0.99989,0.0,0.02749]
[1777684606729,53.93,78332.72,0.0,0.99989,0.0,0.0275]
[1777684612772,53.93,78332.69,0.0,0.99989,0.0,0.0275]
[1777684613935,53.93,78332.69,0.0,0.99989,0.0,0.0275]
[1777684614079,53.93,78332.69,0.0,0.99989,0.0,0.0275]
[1777684620828,53.93,78334.81,0.0,0.99989,0.0,0.02744]
[1777684624570,53.93,78334.81,0.0,0.99989,0.0,0.02744]
[1777684624832,53.93,78334.78,0.0,0.99989,0.0,0.02744]
[1777684627358,53.93,78334.7,0.0,0.99989,0.0,0.02744]
[1777684627582,53.93,78334.7,0.0,0.99989,0.0,0.02744]
[1777684627400,53.93,78334.8,0.0,0.99989,0.0,0.02744]
[1777684632912,53.93,78332.65,0.0,0.99989,0.0,0.0275]
[1777684634802,53.93,78332.46,0.0,0.99989,0.0,0.02751]
[1777684634830,53.93,78332.46,0.0,0.99989,0.0,0.02751]
[1777684639961,53.93,78332.64,0.0,0.99989,0.0,0.0275]
[1777684644996,53.93,78332.5,0.0,0.99989,0.0,0.02751]
[1777684648096,53.93,78332.4,0.0,0.99989,0.0,0.02751]
[1777684648327,53.93,78332.4,0.0,0.99989,0.0,0.02751]
[1777684651038,53.93,78330.18,0.0,0.99989,0.0,0.02752]
[1777684651637,53.93,78330.18,0.0,0.99989,0.0,0.02752]
[1777684651844,53.93,78330.18,0.0,0.99989,0.0,0.02752]
[1777684652046,53.93,78330.11,0.0,0.99989,0.0,0.02752]
[1777684655568,53.93,78329.64,0.0,0.99989,0.0,0.02753]
[1777684655576,53.93,78329.64,0.0,0.99989,0.0,0.02753]
[1777684655067,53.93,78325.46,0.0,0.99989,0.0,0.02766]
[1777684660102,53.93,78323.34,0.0,0.99989,0.0,0.02772]
[1777684662134,53.93,78323.28,0.0,0.99989,0.0,0.02773]
[1777684662333,53.93,78323.28,0.0,0.99989,0.0,0.02773]
[1777684662429,53.93,78323.23,0.0,0.99989,0.0,0.02773]
[1777684668158,53.93,78323.8,0.0,0.99989,0.0,0.02771]
[1777684673193,53.93,78323.91,0.0,0.99989,0.0,0.02771]
[1777684678582,53.93,78324.03,0.0,0.99989,0.0,0.0277]
[1777684682836,53.93,78322.98,0.0,0.99989,0.0,0.02773]
[1777684683077,53.93,78322.98,0.0,0.99989,0.0,0.02773]
[1777684683269,53.93,78322.84,0.0,0.99989,0.0,0.02774]
[1777684688304,53.93,78322.32,0.0,0.99989,0.0,0.02775]
[1777684693545,53.93,78320.98,0.0,0.99989,0.0,0.02779]
[1777684693583,53.93,78320.98,0.0,0.99989,0.0,0.02779]
[1777684699383,53.93,78320.01,0.0,0.99989,0.0,0.02782]
[1777684704416,53.93,78317.1,0.0,0.99989,0.0,0.02791]
[1777684705207,53.93,78317.1,0.0,0.99989,0.0,0.02791]
[1777684705337,53.93,78317.1,0.0,0.99989,0.0,0.02791]
[1777684705423,53.93,78315.68,0.0,0.99988,0.0,0.02796]
[1777684706129,53.93,78315.68,0.0,0.99988,0.0,0.02796]
[1777684706336,53.93,78315.68,0.0,0.99988,0.0,0.02796]
[1777684711465,53.93,78314.79,0.0,0.99989,0.0,0.02792]
[1777684714261,53.93,78314.55,0.0,0.99988,0.0,0.02793]
[1777684714329,53.93,78314.55,0.0,0.99988,0.0,0.02793]
[1777684714403,53.93,78314.55,0.0,0.99988,0.0,0.02793]
[1777684714578,53.93,78314.55,0.0,0.99988,0.0,0.02793]
[1777684714486,53.93,78314.51,0.0,0.99988,0.0,0.02793]
[1777684719521,53.93,78314.42,0.0,0.99988,0.0,0.02793]
[1777684724556,53.93,78313.52,0.0,0.99988,0.0,0.02796]
[1777684725549,53.93,78313.52,0.0,0.99988,0.0,0.02796]
[1777684725581,53.93,78313.52,0.0,0.99988,0.0,0.02796]
[1777684725650,53.93,78312.67,0.0,0.99988,0.0,0.02799]
[1777684725826,53.93,78312.67,0.0,0.99988,0.0,0.02799]
[1777684726079,53.93,78312.67,0.0,0.99988,0.0,0.02799]
[1777684732613,53.93,78312.37,0.0,0.99988,0.0,0.028]
[1777684733640,53.93,78312.37,0.0,0.99988,0.0,0.028]
[1777684733832,53.93,78311.79,0.0,0.99988,0.0,0.02801]
[1777684733835,53.93,78311.79,0.0,0.99988,0.0,0.02801]
[1777684734082,53.93,78311.79,0.0,0.99988,0.0,0.02801]
[1777684734627,53.93,78311.56,0.0,0.99988,0.0,0.02802]
[1777684739662,53.93,78311.29,0.0,0.99988,0.0,0.02803]
[1777684744697,53.93,78313.73,0.0,0.99988,0.0,0.02795]
[1777684748676,53.93,78315.49,0.0,0.99989,0.0,0.0279]
[1777684748842,53.93,78316.01,0.0,0.99989,0.0,0.02788]
[1777684749450,53.93,78316.01,0.0,0.99989,0.0,0.02788]
[1777684749583,53.93,78316.01,0.0,0.99989,0.0,0.02788]
[1777684749682,53.93,78313.29,0.0,0.99988,0.0,0.02797]
[1777684754772,53.93,78312.98,0.0,0.99988,0.0,0.02798]
[1777684760816,53.93,78312.98,0.0,0.99988,0.0,0.02798]
[1777684766858,53.93,78311.65,0.0,0.99988,0.0,0.02802]
[1777684767865,53.93,78308.47,0.0,0.99988,0.0,0.02811]
[1777684770104,53.93,78308.05,0.0,0.99988,0.0,0.02813]
[1777684770332,53.93,78308.05,0.0,0.99988,0.0,0.02813]
[1777684770426,53.93,78307.53,0.0,0.99988,0.0,0.02814]
[1777684770832,53.93,78307.53,0.0,0.99988,0.0,0.02814]
[1777684771082,53.93,78307.53,0.0,0.99988,0.0,0.02814]
[1777684776928,53.93,78305.13,0.0,0.99988,0.0,0.02816]
[1777684781963,53.93,78302.84,0.0,0.99988,0.0,0.02823]
[1777684786315,53.93,78304.35,0.0,0.99988,0.0,0.02818]
[1777684786330,53.93,78304.35,0.0,0.99988,0.0,0.02818]
[1777684786587,53.93,78304.35,0.0,0.99988,0.0,0.02818]
[1777684786684,53.93,78304.39,0.0,0.99988,0.0,0.02818]
[1777684786830,53.93,78304.39,0.0,0.99988,0.0,0.02818]
[1777684792033,53.93,78304.8,0.0,0.99988,0.0,0.02817]
[1777684797068,53.93,78304.75,0.0,0.99988,0.0,0.02817]
[1777684801743,53.93,78306.81,0.0,0.99988,0.0,0.0281]
[1777684801841,53.93,78306.81,0.0,0.99988,0.0,0.0281]
[1777684802398,53.93,78306.81,0.0,0.99988,0.0,0.0281]
[1777684802576,53.93,78306.81,0.0,0.99988,0.0,0.0281]
[1777684802677,53.93,78306.95,0.0,0.99988,0.0,0.0281]
[1777684809152,53.93,78306.43,0.0,0.99988,0.0,0.02812]
[1777684814187,53.93,78306.71,0.0,0.99988,0.0,0.02811]
[1777684819222,53.93,78309.2,0.0,0.99988,0.0,0.02803]
[1777684820229,53.93,78313.78,0.0,0.99989,0.0,0.02789]
[1777684820917,53.93,78313.78,0.0,0.99989,0.0,0.02789]
[1777684821083,53.93,78313.78,0.0,0.99989,0.0,0.02789]
[1777684821750,53.93,78313.78,0.0,0.99989,0.0,0.02789]
[1777684821237,53.93,78314.77,0.0,0.99989,0.0,0.02786]
[1777684821836,53.93,78314.77,0.0,0.99989,0.0,0.02786]
[1777684824257,53.93,78309.71,0.0,0.99988,0.0,0.02802]
[1777684826119,53.93,78308.28,0.0,0.99988,0.0,0.02806]
[1777684826337,53.93,78308.28,0.0,0.99988,0.0,0.02806]
[1777684826427,53.93,78308.28,0.0,0.99988,0.0,0.02806]
[1777684829292,53.93,78305.62,0.0,0.99988,0.0,0.02814]
[1777684830979,53.93,78305.54,0.0,0.99988,0.0,0.02814]
[1777684831083,53.93,78305.54,0.0,0.99988,0.0,0.02814]
[1777684836341,53.93,78307.54,0.0,0.99988,0.0,0.02802]
[1777684840636,53.93,78307.33,0.0,0.99988,0.0,0.02803]
[1777684840681,53.93,78307.5,0.0,0.99988,0.0,0.02802]
[1777684840836,53.93,78307.5,0.0,0.99988,0.0,0.02802]
[1777684841065,53.93,78307.5,0.0,0.99988,0.0,0.02802]
[1777684841092,53.93,78307.5,0.0,0.99988,0.0,0.02802]
[1777684841376,53.93,78307.56,0.0,0.99988,0.0,0.02802]
[1777684846411,53.93,78307.43,0.0,0.99988,0.0,0.02802]
[1777684852453,53.93,78307.17,0.0,0.99988,0.0,0.02803]
[1777684857237,53.93,78306.82,0.0,0.99988,0.0,0.02804]
[1777684857331,53.93,78306.82,0.0,0.99988,0.0,0.02804]
[1777684857768,53.93,78306.82,0.0,0.99988,0.0,0.02804]
[1777684857812,53.93,78306.82,0.0,0.99988,0.0,0.02804]
[1777684857837,53.93,78306.82,0.0,0.99988,0.0,0.02804]
[1777684871592,53.93,78306.72,0.0,0.99988,0.0,0.02805]
[1777684876633,53.93,78306.68,0.0,0.99988,0.0,0.02805]
[1777684881668,53.93,78306.93,0.0,0.99988,0.0,0.02804]
[1777684886704,53.93,78306.77,0.0,0.99988,0.0,0.02804]
[1777684896774,53.93,78306.84,0.0,0.99988,0.0,0.02798]
[1777684903823,53.93,78306.84,0.0,0.99988,0.0,0.02798]
[1777684906844,53.93,78303.62,0.0,0.99988,0.0,0.02808]
[1777684907941,53.93,78303.39,0.0,0.99988,0.0,0.02809]
[1777684908080,53.93,78303.39,0.0,0.99988,0.0,0.02809]
[1777684908673,53.93,78303.39,0.0,0.99988,0.0,0.02809]
[1777684908842,53.93,78303.39,0.0,0.99988,0.0,0.02809]
[1777684908858,53.93,78303.29,0.0,0.99988,0.0,0.02809]
[1777684913893,53.93,78303.67,0.0,0.99988,0.0,0.02808]
[1777684919934,53.93,78303.74,0.0,0.99988,0.0,0.02807]
[1777684922267,53.93,78303.55,0.0,0.99988,0.0,0.02808]
[1777684922330,53.93,78303.55,0.0,0.99988,0.0,0.02808]
[1777684922368,53.93,78303.55,0.0,0.99988,0.0,0.02808]
[1777684923221,53.93,78303.55,0.0,0.99988,0.0,0.02808]
[1777684923329,53.93,78303.55,0.0,0.99988,0.0,0.02808]
[1777684930007,53.93,78304.91,0.0,0.99988,0.0,0.02804]
[1777684934839,53.93,78305.88,0.0,0.99988,0.0,0.02801]
[1777684934892,53.93,78306.97,0.0,0.99988,0.0,0.02798]
[1777684935084,53.93,78306.97,0.0,0.99988,0.0,0.02798]
[1777684935627,53.93,78306.97,0.0,0.99988,0.0,0.02798]
[1777684935832,53.93,78306.97,0.0,0.99988,0.0,0.02798]
[1777684935888,53.93,78307.04,0.0,0.99988,0.0,0.02797]
[1777684941082,53.93,78307.03,0.0,0.99988,0.0,0.02797]
[1777684942089,53.93,78310.31,0.0,0.99989,0.0,0.02787]
[1777684943387,53.93,78310.31,0.0,0.99989,0.0,0.02787]
[1777684943585,53.93,78310.31,0.0,0.99989,0.0,0.02787]
[1777684943678,53.93,78311.04,0.0,0.99989,0.0,0.02785]
[1777684944273,53.93,78311.04,0.0,0.99989,0.0,0.02785]
[1777684944331,53.93,78311.04,0.0,0.99989,0.0,0.02785]
[1777684946116,53.93,78304.85,0.0,0.99988,0.0,0.02804]
[1777684951434,53.93,78304.07,0.0,0.99988,0.0,0.02806]
[1777684951581,53.93,78304.07,0.0,0.99988,0.0,0.02806]
[1777684951663,53.93,78304.07,0.0,0.99988,0.0,0.028]
[1777684952165,53.93,78304.07,0.0,0.99988,0.0,0.028]
[1777684952338,53.93,78304.07,0.0,0.99988,0.0,0.028]
[1777684958201,53.93,78303.57,0.0,0.99988,0.0,0.02802]
[1777684963725,53.93,78303.36,0.0,0.99988,0.0,0.02802]
[1777684963834,53.93,78303.36,0.0,0.99988,0.0,0.02802]
[1777684963895,53.93,78303.49,0.0,0.99988,0.0,0.02802]
[1777684964678,53.93,78303.49,0.0,0.99988,0.0,0.02802]
[1777684964841,53.93,78303.49,0.0,0.99988,0.0,0.02802]
[1777684969277,53.93,78306.71,0.0,0.99988,0.0,0.02792]
[1777684972059,53.93,78306.68,0.0,0.99988,0.0,0.02792]
[1777684972085,53.93,78306.68,0.0,0.99988,0.0,0.02792]
[1777684978341,53.93,78306.94,0.0,0.99988,0.0,0.02792]
[1777684982385,53.93,78308.91,0.0,0.99989,0.0,0.02786]
[1777684982585,53.93,78308.91,0.0,0.99989,0.0,0.02786]
[1777684982619,53.93,78308.97,0.0,0.99989,0.0,0.02785]
[1777684983372,53.93,78308.97,0.0,0.99989,0.0,0.02785]
[1777684983578,53.93,78308.97,0.0,0.99989,0.0,0.02785]
[1777684986397,53.93,78313.08,0.0,0.99989,0.0,0.02773]
[1777684992439,53.93,78313.85,0.0,0.99989,0.0,0.02771]
[1777684994203,53.93,78313.85,0.0,0.99989,0.0,0.02771]
[1777684994330,53.93,78313.85,0.0,0.99989,0.0,0.02771]
[1777684994453,53.93,78312.63,0.0,0.99989,0.0,0.02774]
[1777684995505,53.93,78312.63,0.0,0.99989,0.0,0.02774]
[1777684995584,53.93,78312.63,0.0,0.99989,0.0,0.02774]
[1777685001502,53.93,78315.62,0.0,0.99989,0.0,0.02765]
[1777685003440,53.93,78317.13,0.0,0.99989,0.0,0.02761]
[1777685003583,53.93,78317.13,0.0,0.99989,0.0,0.02761]
[1777685003671,53.93,78318.47,0.0,0.99989,0.0,0.02757]
[1777685004670,53.93,78318.47,0.0,0.99989,0.0,0.02757]
[1777685004837,53.93,78318.47,0.0,0.99989,0.0,0.02757]
[1777685008551,53.93,78326.51,0.0,0.99989,0.0,0.02732]
[1777685009969,53.93,78332.19,0.0,0.99989,0.0,0.02716]
[1777685010080,53.93,78332.19,0.0,0.99989,0.0,0.02716]
[1777685010564,53.93,78333.89,0.0,0.99989,0.0,0.02711]
[1777685011371,53.93,78333.89,0.0,0.99989,0.0,0.02711]
[1777685011579,53.93,78333.89,0.0,0.99989,0.0,0.02711]
[1777685016607,53.93,78334.01,0.0,0.99989,0.0,0.02704]
[1777685021641,53.93,78334.07,0.0,0.99989,0.0,0.02704]
[1777685026677,53.93,78333.81,0.0,0.99989,0.0,0.02705]
[1777685032719,53.93,78334.1,0.0,0.99989,0.0,0.02704]
[1777685037754,53.93,78333.62,0.0,0.99989,0.0,0.02705]
[1777685042789,53.93,78333.89,0.0,0.99989,0.0,0.02705]
[1777685048162,53.93,78333.74,0.0,0.99989,0.0,0.02705]
[1777685048330,53.93,78333.74,0.0,0.99989,0.0,0.02705]
[1777685048831,53.93,78334.14,0.0,0.99989,0.0,0.02704]
[1777685049661,53.93,78334.14,0.0,0.99989,0.0,0.02704]
[1777685049831,53.93,78334.14,0.0,0.99989,0.0,0.02704]
[1777685054873,53.93,78334.07,0.0,0.99989,0.0,0.02704]
[1777685059908,53.93,78333.95,0.0,0.99989,0.0,0.02704]
[1777685064943,53.93,78333.91,0.0,0.99989,0.0,0.02704]
[1777685069977,53.93,78333.8,0.0,0.99989,0.0,0.02705]
[1777685072471,53.93,78333.45,0.0,0.99989,0.0,0.02706]
[1777685072584,53.93,78333.45,0.0,0.99989,0.0,0.02706]
[1777685072999,53.93,78333.49,0.0,0.99989,0.0,0.027]
[1777685073975,53.93,78333.49,0.0,0.99989,0.0,0.027]
[1777685074088,53.93,78333.49,0.0,0.99989,0.0,0.027]
[1777685078034,53.93,78335.97,0.0,0.99989,0.0,0.02692]
[1777685085083,53.93,78335.74,0.0,0.99989,0.0,0.02693]
[1777685086231,53.93,78335.74,0.0,0.99989,0.0,0.02693]
[1777685086327,53.93,78335.74,0.0,0.99989,0.0,0.02693]
[1777685086428,53.93,78335.8,0.0,0.99989,0.0,0.02693]
[1777685087618,53.93,78335.8,0.0,0.99989,0.0,0.02693]
[1777685087832,53.93,78335.8,0.0,0.99989,0.0,0.02693]
[1777685093139,53.93,78335.8,0.0,0.99989,0.0,0.02693]
[1777685098518,53.93,78336.92,0.0,0.99989,0.0,0.0269]
[1777685098581,53.93,78336.92,0.0,0.99989,0.0,0.0269]
[1777685098617,53.93,78336.78,0.0,0.99989,0.0,0.0269]
[1777685099920,53.93,78336.78,0.0,0.99989,0.0,0.0269]
[1777685100080,53.93,78337.24,0.0,0.99989,0.0,0.02689]
[1777685103209,53.93,78335.24,0.0,0.99989,0.0,0.02695]
[1777685110061,53.93,78335.24,0.0,0.99989,0.0,0.02695]
[1777685109251,53.93,78329.34,0.0,0.99989,0.0,0.02712]
[1777685110084,53.93,78329.34,0.0,0.99989,0.0,0.02712]
[1777685110258,53.93,78323.9,0.0,0.99989,0.0,0.02728]
[1777685111266,53.93,78320.12,0.0,0.99989,0.0,0.0274]
[1777685112637,53.93,78320.12,0.0,0.99989,0.0,0.0274]
[1777685112838,53.93,78320.12,0.0,0.99989,0.0,0.0274]
[1777685117133,53.93,78321.47,0.0,0.99989,0.0,0.02735]
[1777685117329,53.93,78321.47,0.0,0.99989,0.0,0.02735]
[1777685117361,53.93,78321.4,0.0,0.99989,0.0,0.02736]
[1777685123349,53.93,78323.7,0.0,0.99989,0.0,0.02729]
[1777685125445,53.93,78323.84,0.0,0.99989,0.0,0.02728]
[1777685125584,53.93,78323.84,0.0,0.99989,0.0,0.02728]
[1777685132412,53.93,78323.42,0.0,0.99989,0.0,0.02724]
[1777685137447,53.93,78323.81,0.0,0.99989,0.0,0.02722]
[1777685143489,53.93,78323.64,0.0,0.99989,0.0,0.02723]
[1777685148524,53.93,78323.94,0.0,0.99989,0.0,0.02722]
[1777685154566,53.93,78323.37,0.0,0.99989,0.0,0.02724]
[1777685157422,53.93,78323.32,0.0,0.99989,0.0,0.02724]
[1777685157583,53.93,78323.32,0.0,0.99989,0.0,0.02724]
[1777685157587,53.93,78322.88,0.0,0.99989,0.0,0.02725]
[1777685159773,53.93,78322.9,0.0,0.99989,0.0,0.02725]
[1777685159834,53.93,78322.9,0.0,0.99989,0.0,0.02725]
[1777685159934,53.93,78319.71,0.0,0.99989,0.0,0.02735]
[1777685165642,53.93,78319.68,0.0,0.99989,0.0,0.02735]
[1777685166955,53.93,78319.68,0.0,0.99989,0.0,0.02735]
[1777685167076,53.93,78319.68,0.0,0.99989,0.0,0.02735]
[1777685166996,53.93,78319.68,0.0,0.99989,0.0,0.02735]
[1777685167657,53.93,78320.11,0.0,0.99989,0.0,0.02734]
[1777685168489,53.93,78320.11,0.0,0.99989,0.0,0.02734]
[1777685168588,53.93,78320.11,0.0,0.99989,0.0,0.02734]
[1777685173699,53.93,78320.23,0.0,0.99989,0.0,0.02733]
[1777685179741,53.93,78319.82,0.0,0.99989,0.0,0.02734]
[1777685192832,53.93,78320.01,0.0,0.99989,0.0,0.02728]
[1777685194888,53.93,78320.01,0.0,0.99989,0.0,0.02728]
[1777685195076,53.93,78320.01,0.0,0.99989,0.0,0.02728]
[1777685194969,53.93,78323.3,0.0,0.99989,0.0,0.02718]
[1777685195853,53.93,78323.18,0.0,0.99989,0.0,0.02718]
[1777685196950,53.93,78323.18,0.0,0.99989,0.0,0.02718]
[1777685197086,53.93,78323.18,0.0,0.99989,0.0,0.02718]
[1777685199881,53.93,78320.86,0.0,0.99989,0.0,0.02725]
[1777685204915,53.93,78320.89,0.0,0.99989,0.0,0.02725]
[1777685208576,53.93,78320.85,0.0,0.99989,0.0,0.02725]
[1777685208944,53.93,78324.33,0.0,0.99989,0.0,0.02715]
[1777685210579,53.93,78324.46,0.0,0.99989,0.0,0.02715]
[1777685210960,53.93,78324.45,0.0,0.99989,0.0,0.02715]
[1777685211604,53.93,78324.45,0.0,0.99989,0.0,0.02715]
[1777685211832,53.93,78324.45,0.0,0.99989,0.0,0.02715]
[1777685217002,53.93,78324.26,0.0,0.99989,0.0,0.02715]
[1777685222037,53.93,78324.14,0.0,0.99989,0.0,0.02716]
[1777685227072,53.93,78323.55,0.0,0.99989,0.0,0.02717]
[1777685233114,53.93,78323.72,0.0,0.99989,0.0,0.02717]
[1777685233618,53.93,78323.72,0.0,0.99989,0.0,0.02717]
[1777685234121,53.93,78323.71,0.0,0.99989,0.0,0.02717]
[1777685234330,53.93,78323.71,0.0,0.99989,0.0,0.02717]
[1777685235128,53.93,78319.65,0.0,0.99989,0.0,0.02729]
[1777685235689,53.93,78319.65,0.0,0.99989,0.0,0.02729]
[1777685235831,53.93,78319.65,0.0,0.99989,0.0,0.02729]
[1777685241170,53.93,78319.73,0.0,0.99989,0.0,0.02729]
[1777685243958,53.93,78319.83,0.0,0.99989,0.0,0.02728]
[1777685244084,53.93,78319.83,0.0,0.99989,0.0,0.02728]
[1777685250233,53.93,78320.07,0.0,0.99989,0.0,0.02728]
[1777685255267,53.93,78320.34,0.0,0.99989,0.0,0.02721]
[1777685260303,53.93,78320.84,0.0,0.99989,0.0,0.02719]
[1777685263638,53.93,78320.88,0.0,0.99989,0.0,0.02719]
[1777685264047,53.93,78325.92,0.0,0.99989,0.0,0.02704]
[1777685264332,53.93,78329.75,0.0,0.99989,0.0,0.02693]
[1777685265668,53.93,78329.75,0.0,0.99989,0.0,0.02693]
[1777685265840,53.93,78329.75,0.0,0.99989,0.0,0.02693]
[1777685266585,53.93,78329.77,0.0,0.99989,0.0,0.02693]
[1777685266670,53.93,78329.84,0.0,0.99989,0.0,0.02693]
[1777685275408,53.93,78330.07,0.0,0.99989,0.0,0.02692]
[1777685278613,53.93,78331.77,0.0,0.99989,0.0,0.02687]
[1777685278833,53.93,78331.77,0.0,0.99989,0.0,0.02687]
[1777685287492,53.93,78334.32,0.0,0.99989,0.0,0.02679]
[1777685289517,53.93,78334.1,0.0,0.99989,0.0,0.0268]
[1777685289583,53.93,78334.1,0.0,0.99989,0.0,0.0268]
[1777685294320,53.93,78333.15,0.0,0.99989,0.0,0.02683]
[1777685294327,53.93,78333.15,0.0,0.99989,0.0,0.02683]
[1777685294541,53.93,78332.97,0.0,0.99989,0.0,0.02683]
[1777685299576,53.93,78333.42,0.0,0.99989,0.0,0.02682]
[1777685301195,53.93,78333.42,0.0,0.99989,0.0,0.02682]
[1777685301336,53.93,78333.13,0.0,0.99989,0.0,0.02683]
[1777685306626,53.93,78333.26,0.0,0.99989,0.0,0.02683]
[1777685307847,53.93,78333.26,0.0,0.99989,0.0,0.02683]
[1777685308081,53.93,78333.26,0.0,0.99989,0.0,0.02683]
[1777685309569,53.93,78335.57,0.0,0.99989,0.0,0.02676]
[1777685309583,53.93,78335.57,0.0,0.99989,0.0,0.02676]
[1777685309647,53.93,78335.5,0.0,0.99989,0.0,0.02676]
[1777685311661,53.93,78333.79,0.0,0.99989,0.0,0.02675]
[1777685316762,53.93,78333.48,0.0,0.99989,0.0,0.02676]
[1777685316833,53.93,78333.48,0.0,0.99989,0.0,0.02676]
[1777685322738,53.93,78334.4,0.0,0.99989,0.0,0.02673]
[1777685327773,53.93,78338.4,0.0,0.99989,0.0,0.02662]
[1777685328780,53.93,78341.59,0.0,0.99989,0.0,0.02652]
[1777685329327,53.93,78341.59,0.0,0.99989,0.0,0.02652]
[1777685329587,53.93,78341.59,0.0,0.99989,0.0,0.02652]
[1777685329787,53.93,78346.45,0.0,0.99989,0.0,0.02638]
[1777685331406,53.93,78346.64,0.0,0.99989,0.0,0.02638]
[1777685331579,53.93,78346.64,0.0,0.99989,0.0,0.02638]
[1777685331801,53.93,78346.84,0.0,0.99989,0.0,0.02637]
[1777685339857,53.93,78347.28,0.0,0.99989,0.0,0.02636]
[1777685344892,53.93,78345.99,0.0,0.99989,0.0,0.0264]
[1777685345899,53.93,78341.77,0.0,0.99989,0.0,0.02652]
[1777685347800,53.93,78341.92,0.0,0.99989,0.0,0.02651]
[1777685347829,53.93,78341.92,0.0,0.99989,0.0,0.02651]
[1777685353955,53.93,78341.27,0.0,0.99989,0.0,0.02653]
[1777685358991,53.93,78341.33,0.0,0.99989,0.0,0.02653]
[1777685365011,53.93,78341.28,0.0,0.99989,0.0,0.02653]
[1777685365079,53.93,78341.28,0.0,0.99989,0.0,0.02653]
[1777685366968,53.93,78340.87,0.0,0.99989,0.0,0.02654]
[1777685367085,53.93,78340.87,0.0,0.99989,0.0,0.02654]
[1777685367172,53.93,78341.35,0.0,0.99989,0.0,0.02653]
[1777685374096,53.93,78341.22,0.0,0.99989,0.0,0.02648]
[1777685379131,53.93,78341.21,0.0,0.99989,0.0,0.02648]
[1777685382382,53.93,78341.21,0.0,0.99989,0.0,0.02648]
[1777685382582,53.93,78341.21,0.0,0.99989,0.0,0.02648]
[1777685389201,53.93,78340.87,0.0,0.99989,0.0,0.02649]
[1777685391602,53.93,78340.78,0.0,0.99989,0.0,0.02649]
[1777685391835,53.93,78340.78,0.0,0.99989,0.0,0.02649]
[1777685393861,53.93,78341.63,0.0,0.99989,0.0,0.02646]
[1777685394087,53.93,78341.63,0.0,0.99989,0.0,0.02646]
[1777685394236,53.93,78341.59,0.0,0.99989,0.0,0.02646]
[1777685402292,53.93,78343.92,0.0,0.99989,0.0,0.0264]
[1777685402690,53.93,78343.92,0.0,0.99989,0.0,0.0264]
[1777685402829,53.93,78343.92,0.0,0.99989,0.0,0.0264]
[1777685408334,53.93,78344.44,0.0,0.99989,0.0,0.02638]
[1777685413369,53.93,78347.14,0.0,0.99989,0.0,0.0263]
[1777685413986,53.93,78347.14,0.0,0.99989,0.0,0.0263]
[1777685414079,53.93,78347.14,0.0,0.99989,0.0,0.0263]
[1777685416798,53.93,78349.51,0.0,0.99989,0.0,0.02624]
[1777685416833,53.93,78349.51,0.0,0.99989,0.0,0.02624]
[1777685417397,53.93,78349.73,0.0,0.99989,0.0,0.02623]
[1777685422582,53.93,78349.67,0.0,0.99989,0.0,0.02623]
[1777685423228,53.93,78349.67,0.0,0.99989,0.0,0.02623]
[1777685423327,53.93,78349.67,0.0,0.99989,0.0,0.02623]
[1777685423329,53.93,78354.15,0.0,0.99989,0.0,0.0261]
[1777685427336,53.93,78356.17,0.0,0.99989,0.0,0.02604]
[1777685427579,53.93,78357.99,0.0,0.99989,0.0,0.02599]
[1777685427609,53.93,78364.08,0.0,0.99989,0.0,0.02582]
[1777685429481,53.93,78361.13,0.0,0.99989,0.0,0.0259]
[1777685432135,53.93,78359.19,0.0,0.99989,0.0,0.02596]
[1777685432337,53.93,78359.19,0.0,0.99989,0.0,0.02596]
[1777685432178,53.93,78359.3,0.0,0.99989,0.0,0.0259]
[1777685437537,53.93,78360.56,0.0,0.99989,0.0,0.02586]
[1777685442188,53.93,78360.63,0.0,0.99989,0.0,0.02586]
[1777685442328,53.93,78360.63,0.0,0.99989,0.0,0.02586]
[1777685447607,53.93,78363.17,0.0,0.99989,0.0,0.02579]
[1777685451334,53.93,78363.17,0.0,0.99989,0.0,0.02579]
[1777685451427,53.93,78363.17,0.0,0.99989,0.0,0.02579]
[1777685451584,53.93,78363.17,0.0,0.99989,0.0,0.02579]
[1777685456671,53.93,78360.64,0.0,0.99989,0.0,0.02586]
[1777685462003,53.93,78360.64,0.0,0.99989,0.0,0.02586]
[1777685462575,53.93,78360.68,0.0,0.99989,0.0,0.02586]
[1777685468755,53.93,78360.63,0.0,0.99989,0.0,0.02586]
[1777685473790,53.93,78360.37,0.0,0.99989,0.0,0.02587]
[1777685480839,53.93,78360.4,0.0,0.99989,0.0,0.02587]
[1777685483800,53.93,78360.37,0.0,0.99989,0.0,0.02587]
[1777685483826,53.93,78360.37,0.0,0.99989,0.0,0.02587]
[1777685483860,53.93,78360.34,0.0,0.99989,0.0,0.02587]
[1777685487802,53.93,78361.35,0.0,0.99989,0.0,0.02584]
[1777685487833,53.93,78361.35,0.0,0.99989,0.0,0.02584]
[1777685488139,53.93,78361.35,0.0,0.99989,0.0,0.02584]
[1777685488339,53.93,78361.35,0.0,0.99989,0.0,0.02584]
[1777685488441,53.93,78364.4,0.0,0.99989,0.0,0.02575]
[1777685493929,53.93,78364.49,0.0,0.99989,0.0,0.02569]
[1777685495355,53.93,78364.49,0.0,0.99989,0.0,0.02569]
[1777685495426,53.93,78364.49,0.0,0.99989,0.0,0.02569]
[1777685495581,53.93,78364.49,0.0,0.99989,0.0,0.02569]
[1777685498662,53.93,78364.0,0.0,0.99989,0.0,0.02571]
[1777685498829,53.93,78364.0,0.0,0.99989,0.0,0.02571]
[1777685504000,53.93,78363.26,0.0,0.99989,0.0,0.02573]
[1777685509035,53.93,78363.58,0.0,0.99989,0.0,0.02572]
[1777685513701,53.93,78363.38,0.0,0.99989,0.0,0.02572]
[1777685513829,53.93,78363.38,0.0,0.99989,0.0,0.02572]
[1777685513913,53.93,78363.38,0.0,0.99989,0.0,0.02572]
[1777685514075,53.93,78363.38,0.0,0.99989,0.0,0.02572]
[1777685514176,53.93,78363.38,0.0,0.99989,0.0,0.02572]
[1777685520112,53.93,78363.34,0.0,0.99989,0.0,0.02573]
[1777685530182,53.93,78363.89,0.0,0.99989,0.0,0.02571]
[1777685533174,53.93,78363.28,0.0,0.99989,0.0,0.02573]
[1777685533334,53.93,78363.28,0.0,0.99989,0.0,0.02573]
[1777685533427,53.93,78363.53,0.0,0.99989,0.0,0.02572]
[1777685534044,53.93,78363.53,0.0,0.99989,0.0,0.02572]
[1777685534080,53.93,78363.53,0.0,0.99989,0.0,0.02572]
[1777685534215,53.93,78355.32,0.0,0.99989,0.0,0.02595]
[1777685537479,53.93,78353.96,0.0,0.99989,0.0,0.02599]
[1777685537579,53.93,78354.32,0.0,0.99989,0.0,0.02598]
[1777685539597,53.93,78352.12,0.0,0.99989,0.0,0.02604]
[1777685539832,53.93,78352.12,0.0,0.99989,0.0,0.02604]
[1777685540257,53.93,78352.16,0.0,0.99989,0.0,0.02604]
[1777685545292,53.93,78352.23,0.0,0.99989,0.0,0.02604]
[1777685551334,53.93,78352.91,0.0,0.99989,0.0,0.02596]
[1777685558383,53.93,78353.15,0.0,0.99989,0.0,0.02596]
[1777685562460,53.93,78352.88,0.0,0.99989,0.0,0.02596]
[1777685562582,53.93,78352.84,0.0,0.99989,0.0,0.02597]
[1777685570468,53.93,78352.69,0.0,0.99989,0.0,0.02597]
[1777685572482,53.93,78358.52,0.0,0.99989,0.0,0.0258]
[1777685574295,53.93,78358.97,0.0,0.99989,0.0,0.02579]
[1777685574338,53.93,78358.97,0.0,0.99989,0.0,0.02579]
[1777685574497,53.93,78360.62,0.0,0.99989,0.0,0.02574]
[1777685574933,53.93,78360.62,0.0,0.99989,0.0,0.02574]
[1777685575080,53.93,78360.62,0.0,0.99989,0.0,0.02574]
[1777685577519,53.93,78368.25,0.0,0.9999,0.0,0.02553]
[1777685578526,53.93,78371.59,0.0,0.9999,0.0,0.02544]
[1777685579533,53.93,78376.13,0.0,0.9999,0.0,0.02531]
[1777685580274,53.93,78376.13,0.0,0.9999,0.0,0.02531]
[1777685580332,53.93,78376.13,0.0,0.9999,0.0,0.02531]
[1777685580540,53.93,78376.73,0.0,0.9999,0.0,0.02529]
[1777685581981,53.93,78376.71,0.0,0.9999,0.0,0.02529]
[1777685582082,53.93,78376.71,0.0,0.9999,0.0,0.02529]
[1777685586582,53.93,78380.72,0.0,0.9999,0.0,0.02518]
[1777685587852,53.93,78380.72,0.0,0.9999,0.0,0.02518]
[1777685588086,53.93,78380.72,0.0,0.9999,0.0,0.02518]
[1777685588418,53.93,78380.72,0.0,0.9999,0.0,0.02518]
[1777685588428,53.93,78380.82,0.0,0.9999,0.0,0.02518]
[1777685588579,53.93,78380.82,0.0,0.9999,0.0,0.02518]
[1777685588596,53.93,78384.97,0.0,0.9999,0.0,0.02506]
[1777685593760,53.93,78386.93,0.0,0.9999,0.0,0.02501]
[1777685593829,53.93,78386.93,0.0,0.9999,0.0,0.02501]
[1777685594066,53.93,78386.93,0.0,0.9999,0.0,0.02501]
[1777685594088,53.93,78386.93,0.0,0.9999,0.0,0.02501]
[1777685594158,53.93,78386.53,0.0,0.9999,0.0,0.02502]
[1777685595646,53.93,78392.37,0.0,0.9999,0.0,0.02486]
[1777685600681,53.93,78402.09,0.0,0.9999,0.0,0.0246]
[1777685601688,53.93,78421.89,0.0,0.9999,0.0,0.02406]
[1777685602695,53.93,78419.18,0.0,0.9999,0.0,0.02414]
[1777685605716,53.93,78425.35,0.0,0.9999,0.0,0.02397]
[1777685608737,53.93,78417.42,0.0,0.9999,0.0,0.02418]
[1777685611532,53.93,78416.5,0.0,0.9999,0.0,0.02421]
[1777685611581,53.93,78416.5,0.0,0.9999,0.0,0.02421]
[1777685611544,53.93,78412.85,0.0,0.9999,0.0,0.02425]
[1777685611758,53.93,78411.47,0.0,0.9999,0.0,0.02429]
[1777685614815,53.93,78410.41,0.0,0.9999,0.0,0.02432]
[1777685614835,53.93,78410.41,0.0,0.9999,0.0,0.02432]
[1777685619982,53.93,78413.24,0.0,0.9999,0.0,0.02424]
[1777685620081,53.93,78413.24,0.0,0.9999,0.0,0.02424]
[1777685620237,53.93,78413.24,0.0,0.9999,0.0,0.02424]
[1777685620336,53.93,78413.24,0.0,0.9999,0.0,0.02424]
[1777685620423,53.93,78414.1,0.0,0.9999,0.0,0.02422]
[1777685625857,53.93,78415.22,0.0,0.9999,0.0,0.02419]
[1777685630892,53.93,78415.13,0.0,0.9999,0.0,0.02419]
[1777685635927,53.93,78414.17,0.0,0.9999,0.0,0.02422]
[1777685640481,53.93,78415.65,0.0,0.9999,0.0,0.02418]
[1777685640579,53.93,78415.65,0.0,0.9999,0.0,0.02418]
[1777685640615,53.93,78419.15,0.0,0.9999,0.0,0.02408]
[1777685641890,53.93,78418.23,0.0,0.9999,0.0,0.02411]
[1777685642088,53.93,78418.23,0.0,0.9999,0.0,0.02411]
[1777685643983,53.93,78422.53,0.0,0.9999,0.0,0.02399]
[1777685645191,53.93,78422.53,0.0,0.9999,0.0,0.02399]
[1777685645331,53.93,78422.53,0.0,0.9999,0.0,0.02399]
[1777685645397,53.93,78424.35,0.0,0.9999,0.0,0.02394]
[1777685645920,53.93,78424.35,0.0,0.9999,0.0,0.02394]
[1777685646081,53.93,78424.35,0.0,0.9999,0.0,0.02394]
[1777685649021,53.93,78421.42,0.0,0.9999,0.0,0.02402]
[1777685653441,53.93,78421.99,0.0,0.9999,0.0,0.02401]
[1777685653580,53.93,78421.99,0.0,0.9999,0.0,0.02401]
[1777685653543,53.93,78421.95,0.0,0.9999,0.0,0.02401]
[1777685653738,53.93,78421.95,0.0,0.9999,0.0,0.02401]
[1777685653835,53.93,78421.95,0.0,0.9999,0.0,0.02401]
[1777685654056,53.93,78423.34,0.0,0.9999,0.0,0.02397]
[1777685655063,53.93,78427.97,0.0,0.9999,0.0,0.02385]
[1777685657531,53.93,78427.7,0.0,0.9999,0.0,0.02386]
[1777685657582,53.93,78427.7,0.0,0.9999,0.0,0.02386]
[1777685658410,53.93,78426.33,0.0,0.9999,0.0,0.02389]
[1777685658579,53.93,78426.33,0.0,0.9999,0.0,0.02389]
[1777685658459,53.93,78426.44,0.0,0.9999,0.0,0.02389]
[1777685659092,53.93,78426.64,0.0,0.9999,0.0,0.02388]
[1777685665133,53.93,78426.45,0.0,0.9999,0.0,0.02389]
[1777685669170,53.93,78427.44,0.0,0.9999,0.0,0.02386]
[1777685669340,53.93,78427.44,0.0,0.9999,0.0,0.02386]
[1777685676212,53.93,78424.52,0.0,0.9999,0.0,0.02389]
[1777685677787,53.93,78423.1,0.0,0.9999,0.0,0.02392]
[1777685677831,53.93,78423.1,0.0,0.9999,0.0,0.02392]
[1777685678225,53.93,78426.04,0.0,0.9999,0.0,0.02385]
[1777685678992,53.93,78426.04,0.0,0.9999,0.0,0.02385]
[1777685679084,53.93,78426.04,0.0,0.9999,0.0,0.02385]
[1777685683203,53.93,78428.09,0.0,0.9999,0.0,0.02379]
[1777685683327,53.93,78428.09,0.0,0.9999,0.0,0.02379]
[1777685683406,53.93,78427.32,0.0,0.9999,0.0,0.02381]
[1777685684483,53.93,78427.32,0.0,0.9999,0.0,0.02381]
[1777685684590,53.93,78427.32,0.0,0.9999,0.0,0.02381]
[1777685685275,53.93,78424.32,0.0,0.9999,0.0,0.02389]
[1777685690310,53.93,78423.22,0.0,0.9999,0.0,0.02392]
[1777685694981,53.93,78422.4,0.0,0.9999,0.0,0.02394]
[1777685695084,53.93,78422.4,0.0,0.9999,0.0,0.02394]
[1777685695345,53.93,78422.58,0.0,0.9999,0.0,0.02394]
[1777685696249,53.93,78422.58,0.0,0.9999,0.0,0.02394]
[1777685696335,53.93,78422.58,0.0,0.9999,0.0,0.02394]
[1777685696362,53.93,78419.26,0.0,0.9999,0.0,0.02403]
[1777685701397,53.93,78418.45,0.0,0.9999,0.0,0.02405]
[1777685702404,53.93,78415.72,0.0,0.9999,0.0,0.02412]
[1777685703552,53.93,78415.72,0.0,0.9999,0.0,0.02412]
[1777685703581,53.93,78415.72,0.0,0.9999,0.0,0.02412]
[1777685703604,53.93,78415.72,0.0,0.9999,0.0,0.02412]
[1777685704760,53.93,78415.46,0.0,0.9999,0.0,0.02413]
[1777685704832,53.93,78415.46,0.0,0.9999,0.0,0.02413]
[1777685705425,53.93,78413.03,0.0,0.9999,0.0,0.02419]
[1777685706432,53.93,78410.11,0.0,0.9999,0.0,0.02427]
[1777685711657,53.93,78409.28,0.0,0.9999,0.0,0.02429]
[1777685711827,53.93,78409.14,0.0,0.9999,0.0,0.0243]
[1777685712549,53.93,78409.14,0.0,0.9999,0.0,0.0243]
[1777685712588,53.93,78409.14,0.0,0.9999,0.0,0.0243]
[1777685712646,53.93,78408.22,0.0,0.9999,0.0,0.02432]
[1777685713480,53.93,78403.34,0.0,0.9999,0.0,0.02445]
[1777685714488,53.93,78398.9,0.0,0.9999,0.0,0.02457]
[1777685715495,53.93,78396.55,0.0,0.9999,0.0,0.02464]
[1777685716502,53.93,78391.97,0.0,0.9999,0.0,0.02476]
[1777685717509,53.93,78382.31,0.0,0.9999,0.0,0.02503]
[1777685718516,53.93,78378.94,0.0,0.9999,0.0,0.02512]
[1777685719522,53.93,78381.14,0.0,0.9999,0.0,0.02506]
[1777685720122,53.93,78381.14,0.0,0.9999,0.0,0.02506]
[1777685720337,53.93,78381.14,0.0,0.9999,0.0,0.02506]
[1777685720530,53.93,78380.14,0.0,0.9999,0.0,0.02509]
[1777685722425,53.93,78379.28,0.0,0.9999,0.0,0.02511]
[1777685722578,53.93,78379.28,0.0,0.9999,0.0,0.02511]
[1777685728585,53.93,78379.36,0.0,0.9999,0.0,0.02511]
[1777685730602,53.93,78374.56,0.0,0.9999,0.0,0.02524]
[1777685730902,53.93,78374.56,0.0,0.9999,0.0,0.02524]
[1777685731609,53.93,78365.2,0.0,0.9999,0.0,0.02544]
[1777685732615,53.93,78364.89,0.0,0.9999,0.0,0.02545]
[1777685733623,53.93,78362.73,0.0,0.9999,0.0,0.02551]
[1777685734385,53.93,78362.73,0.0,0.9999,0.0,0.02551]
[1777685734630,53.93,78359.74,0.0,0.99989,0.0,0.0256]
[1777685739665,53.93,78359.76,0.0,0.99989,0.0,0.0256]
[1777685744201,53.93,78359.9,0.0,0.99989,0.0,0.02559]
[1777685744343,53.93,78359.9,0.0,0.99989,0.0,0.02559]
[1777685744704,53.93,78362.39,0.0,0.9999,0.0,0.02552]
[1777685746587,53.93,78362.06,0.0,0.9999,0.0,0.02553]
[1777685746718,53.93,78361.22,0.0,0.9999,0.0,0.02556]
[1777685746830,53.93,78361.22,0.0,0.9999,0.0,0.02556]
[1777685747726,53.93,78361.1,0.0,0.9999,0.0,0.02556]
[1777685748732,53.93,78359.04,0.0,0.99989,0.0,0.02562]
[1777685749258,53.93,78359.04,0.0,0.99989,0.0,0.02562]
[1777685749329,53.93,78359.04,0.0,0.99989,0.0,0.02562]
[1777685750746,53.93,78356.93,0.0,0.99989,0.0,0.02568]
[1777685755780,53.93,78356.78,0.0,0.99989,0.0,0.02568]
[1777685759811,53.93,78359.18,0.0,0.99989,0.0,0.02561]
[1777685762090,53.93,78360.44,0.0,0.9999,0.0,0.02558]
[1777685762331,53.93,78360.44,0.0,0.9999,0.0,0.02558]
[1777685762355,53.93,78360.79,0.0,0.9999,0.0,0.02557]
[1777685763234,53.93,78360.79,0.0,0.9999,0.0,0.02557]
[1777685763330,53.93,78360.79,0.0,0.9999,0.0,0.02557]
[1777685766933,53.93,78361.81,0.0,0.9999,0.0,0.02554]
[1777685767077,53.93,78361.81,0.0,0.9999,0.0,0.02554]
[1777685767125,53.93,78364.74,0.0,0.9999,0.0,0.02546]
[1777685768074,53.93,78364.74,0.0,0.9999,0.0,0.02546]
[1777685768335,53.93,78364.74,0.0,0.9999,0.0,0.02546]
[1777685768393,53.93,78371.4,0.0,0.9999,0.0,0.02527]
[1777685773667,53.93,78372.81,0.0,0.9999,0.0,0.02523]
[1777685773726,53.93,78373.68,0.0,0.9999,0.0,0.02521]
[1777685773831,53.93,78373.68,0.0,0.9999,0.0,0.02521]
[1777685773912,53.93,78374.95,0.0,0.9999,0.0,0.02517]
[1777685775436,53.93,78374.95,0.0,0.9999,0.0,0.02517]
[1777685775580,53.93,78374.95,0.0,0.9999,0.0,0.02517]
[1777685775677,53.93,78377.26,0.0,0.9999,0.0,0.02511]
[1777685776933,53.93,78378.78,0.0,0.9999,0.0,0.02507]
[1777685777940,53.93,78381.97,0.0,0.9999,0.0,0.02498]
[1777685778947,53.93,78381.37,0.0,0.9999,0.0,0.025]
[1777685782128,53.93,78380.62,0.0,0.9999,0.0,0.02502]
[1777685782328,53.93,78380.62,0.0,0.9999,0.0,0.02502]
[1777685782422,53.93,78379.21,0.0,0.9999,0.0,0.02505]
[1777685783523,53.93,78379.21,0.0,0.9999,0.0,0.02505]
[1777685783584,53.93,78379.21,0.0,0.9999,0.0,0.02505]
[1777685789017,53.93,78380.89,0.0,0.9999,0.0,0.02501]
[1777685793745,53.93,78380.8,0.0,0.9999,0.0,0.02495]
[1777685793828,53.93,78381.23,0.0,0.9999,0.0,0.02494]
[1777685794052,53.93,78381.21,0.0,0.9999,0.0,0.02494]
[1777685795172,53.93,78381.21,0.0,0.9999,0.0,0.02494]
[1777685795337,53.93,78381.21,0.0,0.9999,0.0,0.02494]
[1777685795384,53.93,78379.95,0.0,0.9999,0.0,0.02498]
[1777685796065,53.93,78375.53,0.0,0.9999,0.0,0.0251]
[1777685801149,53.93,78374.47,0.0,0.9999,0.0,0.02513]
[1777685801330,53.93,78374.47,0.0,0.9999,0.0,0.02513]
[1777685801397,53.93,78370.41,0.0,0.9999,0.0,0.02524]
[1777685802147,53.93,78370.41,0.0,0.9999,0.0,0.02524]
[1777685802333,53.93,78370.41,0.0,0.9999,0.0,0.02524]
[1777685804122,53.93,78368.44,0.0,0.9999,0.0,0.0253]
[1777685804814,53.93,78368.44,0.0,0.9999,0.0,0.0253]
[1777685804831,53.93,78368.44,0.0,0.9999,0.0,0.0253]
[1777685805129,53.93,78366.05,0.0,0.9999,0.0,0.02536]
[1777685808324,53.93,78365.9,0.0,0.9999,0.0,0.02537]
[1777685808426,53.93,78367.73,0.0,0.9999,0.0,0.02532]
[1777685809157,53.93,78368.99,0.0,0.9999,0.0,0.02528]
[1777685810922,53.93,78369.13,0.0,0.9999,0.0,0.02528]
[1777685811086,53.93,78369.13,0.0,0.9999,0.0,0.02528]
[1777685817213,53.93,78369.03,0.0,0.9999,0.0,0.02528]
[1777685822248,53.93,78369.22,0.0,0.9999,0.0,0.02528]
[1777685827282,53.93,78369.38,0.0,0.9999,0.0,0.02527]
[1777685830334,53.93,78368.4,0.0,0.9999,0.0,0.0253]
[1777685830435,53.93,78369.05,0.0,0.9999,0.0,0.02528]
[1777685831878,53.93,78369.23,0.0,0.9999,0.0,0.02527]
[1777685832085,53.93,78369.23,0.0,0.9999,0.0,0.02527]
[1777685839367,53.93,78371.63,0.0,0.9999,0.0,0.02521]
[1777685840855,53.93,78371.63,0.0,0.9999,0.0,0.02521]
[1777685841081,53.93,78371.63,0.0,0.9999,0.0,0.02521]
[1777685846416,53.93,78368.92,0.0,0.9999,0.0,0.02528]
[1777685851451,53.93,78368.85,0.0,0.9999,0.0,0.02523]
[1777685851931,53.93,78368.85,0.0,0.9999,0.0,0.02523]
[1777685852076,53.93,78368.85,0.0,0.9999,0.0,0.02523]
[1777685852458,53.93,78368.97,0.0,0.9999,0.0,0.02523]
[1777685853488,53.93,78368.97,0.0,0.9999,0.0,0.02523]
[1777685853582,53.93,78368.97,0.0,0.9999,0.0,0.02523]
[1777685859507,53.93,78368.61,0.0,0.9999,0.0,0.02524]
[1777685868570,53.93,78368.72,0.0,0.9999,0.0,0.02523]
[1777685873605,53.93,78364.85,0.0,0.9999,0.0,0.02534]
[1777685874341,53.93,78364.85,0.0,0.9999,0.0,0.02534]
[1777685874612,53.93,78364.32,0.0,0.9999,0.0,0.02536]
[1777685875783,53.93,78364.32,0.0,0.9999,0.0,0.02536]
[1777685875831,53.93,78364.32,0.0,0.9999,0.0,0.02536]
[1777685884974,53.93,78366.88,0.0,0.9999,0.0,0.02528]
[1777685885081,53.93,78366.88,0.0,0.9999,0.0,0.02528]
[1777685886820,53.93,78367.07,0.0,0.9999,0.0,0.02528]
[1777685886828,53.93,78367.07,0.0,0.9999,0.0,0.02528]
[1777685886829,53.93,78367.1,0.0,0.9999,0.0,0.02528]
[1777685892027,53.93,78366.77,0.0,0.9999,0.0,0.02529]
[1777685892078,53.93,78366.77,0.0,0.9999,0.0,0.02529]
[1777685897773,53.93,78369.22,0.0,0.9999,0.0,0.02522]
[1777685899742,53.93,78369.44,0.0,0.9999,0.0,0.02521]
[1777685899834,53.93,78369.44,0.0,0.9999,0.0,0.02521]
[1777685900731,53.93,78369.44,0.0,0.9999,0.0,0.02521]
[1777685900832,53.93,78369.44,0.0,0.9999,0.0,0.02521]
[1777685902807,53.93,78369.43,0.0,0.9999,0.0,0.02521]
[1777685906922,53.93,78370.06,0.0,0.9999,0.0,0.0252]
[1777685907079,53.93,78370.06,0.0,0.9999,0.0,0.0252]
[1777685912878,53.93,78369.58,0.0,0.9999,0.0,0.02515]
[1777685917913,53.93,78369.73,0.0,0.9999,0.0,0.02515]
[1777685922948,53.93,78368.92,0.0,0.9999,0.0,0.02517]
[1777685925578,53.93,78367.8,0.0,0.9999,0.0,0.0252]
[1777685925835,53.93,78367.8,0.0,0.9999,0.0,0.0252]
[1777685927809,53.93,78365.95,0.0,0.9999,0.0,0.02525]
[1777685927831,53.93,78365.95,0.0,0.9999,0.0,0.02525]
[1777685927904,53.93,78365.47,0.0,0.9999,0.0,0.02527]
[1777685932382,53.93,78363.5,0.0,0.9999,0.0,0.02532]
[1777685932582,53.93,78363.5,0.0,0.9999,0.0,0.02532]
[1777685935036,53.93,78352.08,0.0,0.99989,0.0,0.02564]
[1777685936893,53.93,78352.08,0.0,0.99989,0.0,0.02564]
[1777685937085,53.93,78351.88,0.0,0.99989,0.0,0.02565]
[1777685937179,53.93,78351.39,0.0,0.99989,0.0,0.02566]
[1777685943096,53.93,78353.72,0.0,0.99989,0.0,0.0256]
[1777685944103,53.93,78358.73,0.0,0.9999,0.0,0.02545]
[1777685945387,53.93,78358.73,0.0,0.9999,0.0,0.02545]
[1777685945586,53.93,78358.73,0.0,0.9999,0.0,0.02545]
[1777685952158,53.93,78358.87,0.0,0.9999,0.0,0.02545]
[1777685957195,53.93,78361.61,0.0,0.9999,0.0,0.02537]
[1777685962229,53.93,78359.45,0.0,0.9999,0.0,0.02543]
[1777685963234,53.93,78359.45,0.0,0.9999,0.0,0.02543]
[1777685963334,53.93,78359.45,0.0,0.9999,0.0,0.02543]
[1777685964243,53.93,78355.1,0.0,0.9999,0.0,0.02556]
[1777685965250,53.93,78351.64,0.0,0.99989,0.0,0.02565]
[1777685966532,53.93,78351.64,0.0,0.99989,0.0,0.02565]
[1777685966579,53.93,78351.64,0.0,0.99989,0.0,0.02565]
[1777685966676,53.93,78351.98,0.0,0.99989,0.0,0.02564]
[1777685969166,53.93,78351.37,0.0,0.99989,0.0,0.02566]
[1777685969331,53.93,78351.37,0.0,0.99989,0.0,0.02566]
[1777685969396,53.93,78347.83,0.0,0.99989,0.0,0.02576]
[1777685973377,53.93,78348.79,0.0,0.99989,0.0,0.02568]
[1777685973581,53.93,78348.79,0.0,0.99989,0.0,0.02568]
[1777685973670,53.93,78348.79,0.0,0.99989,0.0,0.02568]
[1777685973834,53.93,78348.79,0.0,0.99989,0.0,0.02568]
[1777685973932,53.93,78358.99,0.0,0.9999,0.0,0.02539]
[1777685979854,53.93,78359.62,0.0,0.9999,0.0,0.02537]
[1777685980082,53.93,78359.96,0.0,0.9999,0.0,0.02536]
[1777685988411,53.93,78360.22,0.0,0.9999,0.0,0.02536]
[1777685989927,53.93,78360.22,0.0,0.9999,0.0,0.02536]
[1777685990080,53.93,78360.29,0.0,0.9999,0.0,0.02535]
[1777685992494,53.93,78360.29,0.0,0.9999,0.0,0.02535]
[1777685992582,53.93,78360.29,0.0,0.9999,0.0,0.02535]
[1777685992586,53.93,78360.25,0.0,0.9999,0.0,0.02536]
[1777685998960,53.93,78362.2,0.0,0.9999,0.0,0.0253]
[1777685999079,53.93,78359.92,0.0,0.9999,0.0,0.02536]
[1777686001502,53.93,78351.04,0.0,0.99989,0.0,0.02561]
[1777686002456,53.93,78351.04,0.0,0.99989,0.0,0.02561]
[1777686002580,53.93,78351.04,0.0,0.99989,0.0,0.02561]
[1777686002677,53.93,78351.86,0.0,0.99989,0.0,0.02559]
[1777686004283,53.93,78349.99,0.0,0.99989,0.0,0.02564]
[1777686004329,53.93,78349.99,0.0,0.99989,0.0,0.02564]
[1777686008595,53.93,78347.21,0.0,0.99989,0.0,0.02572]
[1777686008827,53.93,78347.21,0.0,0.99989,0.0,0.02572]
[1777686008855,53.93,78342.94,0.0,0.99989,0.0,0.02584]
[1777686009557,53.93,78335.98,0.0,0.99989,0.0,0.02604]
[1777686011572,53.93,78338.36,0.0,0.99989,0.0,0.02597]
[1777686014274,53.93,78340.18,0.0,0.99989,0.0,0.02592]
[1777686014339,53.93,78340.18,0.0,0.99989,0.0,0.02592]
[1777686014538,53.93,78340.18,0.0,0.99989,0.0,0.02592]
[1777686020635,53.93,78339.15,0.0,0.99989,0.0,0.02595]
[1777686026677,53.93,78337.12,0.0,0.99989,0.0,0.02601]
[1777686028343,53.93,78339.39,0.0,0.99989,0.0,0.02594]
[1777686033019,53.93,78339.41,0.0,0.99989,0.0,0.02589]
[1777686033085,53.93,78339.51,0.0,0.99989,0.0,0.02588]
[1777686033727,53.93,78339.47,0.0,0.99989,0.0,0.02588]
[1777686037754,53.93,78334.73,0.0,0.99989,0.0,0.02602]
[1777686041391,53.93,78335.53,0.0,0.99989,0.0,0.026]
[1777686041414,53.93,78335.53,0.0,0.99989,0.0,0.026]
[1777686046817,53.93,78334.56,0.0,0.99989,0.0,0.02602]
[1777686052859,53.93,78334.56,0.0,0.99989,0.0,0.02602]
[1777686056887,53.93,78331.7,0.0,0.99989,0.0,0.02611]
[1777686058094,53.93,78331.7,0.0,0.99989,0.0,0.02611]
[1777686058339,53.93,78331.7,0.0,0.99989,0.0,0.02611]
[1777686058601,53.93,78331.7,0.0,0.99989,0.0,0.02611]
[1777686058827,53.93,78331.7,0.0,0.99989,0.0,0.02611]
[1777686058840,53.93,78331.7,0.0,0.99989,0.0,0.02611]
[1777686063936,53.93,78329.89,0.0,0.99989,0.0,0.02616]
[1777686066669,53.93,78328.87,0.0,0.99989,0.0,0.02619]
[1777686066834,53.93,78328.87,0.0,0.99989,0.0,0.02619]
[1777686066957,53.93,78328.9,0.0,0.99989,0.0,0.02619]
[1777686067227,53.93,78328.9,0.0,0.99989,0.0,0.02619]
[1777686067329,53.93,78328.9,0.0,0.99989,0.0,0.02619]
[1777686072999,53.93,78326.6,0.0,0.99989,0.0,0.02625]
[1777686077955,53.93,78329.02,0.0,0.99989,0.0,0.02618]
[1777686078034,53.93,78329.4,0.0,0.99989,0.0,0.02617]
[1777686078082,53.93,78329.4,0.0,0.99989,0.0,0.02617]
[1777686078926,53.93,78329.4,0.0,0.99989,0.0,0.02617]
[1777686079077,53.93,78329.56,0.0,0.99989,0.0,0.02617]
[1777686086090,53.93,78331.16,0.0,0.99989,0.0,0.02612]
[1777686092132,53.93,78330.85,0.0,0.99989,0.0,0.02607]
[1777686096237,53.93,78330.81,0.0,0.99989,0.0,0.02607]
[1777686096335,53.93,78330.81,0.0,0.99989,0.0,0.02607]
[1777686096753,53.93,78330.81,0.0,0.99989,0.0,0.02607]
[1777686096835,53.93,78330.81,0.0,0.99989,0.0,0.02607]
[1777686096929,53.93,78330.83,0.0,0.99989,0.0,0.02607]
[1777686102202,53.93,78328.63,0.0,0.99989,0.0,0.02614]
[1777686112272,53.93,78328.63,0.0,0.99989,0.0,0.02614]
[1777686116738,53.93,78325.98,0.0,0.99989,0.0,0.02621]
[1777686116833,53.93,78325.98,0.0,0.99989,0.0,0.02621]
[1777686116840,53.93,78325.74,0.0,0.99989,0.0,0.02622]
[1777686117522,53.93,78325.74,0.0,0.99989,0.0,0.02622]
[1777686117584,53.93,78325.74,0.0,0.99989,0.0,0.02622]
[1777686123349,53.93,78326.58,0.0,0.99989,0.0,0.0262]
[1777686128383,53.93,78328.2,0.0,0.99989,0.0,0.02615]
[1777686130041,53.93,78328.2,0.0,0.99989,0.0,0.02615]
[1777686130089,53.93,78328.2,0.0,0.99989,0.0,0.02615]
[1777686130603,53.93,78328.44,0.0,0.99989,0.0,0.02614]
[1777686130831,53.93,78328.44,0.0,0.99989,0.0,0.02614]
[1777686130918,53.93,78328.58,0.0,0.99989,0.0,0.02614]
[1777686135970,53.93,78327.11,0.0,0.99989,0.0,0.02618]
[1777686136084,53.93,78327.11,0.0,0.99989,0.0,0.02618]
[1777686136068,53.93,78326.94,0.0,0.99989,0.0,0.02619]
[1777686136370,53.93,78326.94,0.0,0.99989,0.0,0.02619]
[1777686136580,53.93,78326.94,0.0,0.99989,0.0,0.02619]
[1777686142482,53.93,78326.81,0.0,0.99989,0.0,0.02619]
[1777686153559,53.93,78329.47,0.0,0.99989,0.0,0.02605]
[1777686156443,53.93,78331.05,0.0,0.99989,0.0,0.02601]
[1777686156583,53.93,78331.05,0.0,0.99989,0.0,0.02601]
[1777686156946,53.93,78331.05,0.0,0.99989,0.0,0.02601]
[1777686157087,53.93,78331.05,0.0,0.99989,0.0,0.02601]
[1777686157047,53.93,78333.02,0.0,0.99989,0.0,0.02595]
[1777686162622,53.93,78333.06,0.0,0.99989,0.0,0.02595]
[1777686169670,53.93,78333.03,0.0,0.99989,0.0,0.02595]
[1777686174334,53.93,78332.52,0.0,0.99989,0.0,0.02597]
[1777686174581,53.93,78332.52,0.0,0.99989,0.0,0.02597]
[1777686174668,53.93,78332.52,0.0,0.99989,0.0,0.02597]
[1777686174830,53.93,78332.52,0.0,0.99989,0.0,0.02597]
[1777686174887,53.93,78332.66,0.0,0.99989,0.0,0.02596]
[1777686180749,53.93,78329.56,0.0,0.99989,0.0,0.02605]
[1777686182166,53.93,78329.56,0.0,0.99989,0.0,0.02605]
[1777686182336,53.93,78329.21,0.0,0.99989,0.0,0.02606]
[1777686182632,53.93,78329.21,0.0,0.99989,0.0,0.02606]
[1777686182832,53.93,78329.21,0.0,0.99989,0.0,0.02606]
[1777686182931,53.93,78328.56,0.0,0.99989,0.0,0.02608]
[1777686183770,53.93,78321.43,0.0,0.99989,0.0,0.02629]
[1777686188804,53.93,78320.63,0.0,0.99989,0.0,0.02631]
[1777686193840,53.93,78320.87,0.0,0.99989,0.0,0.0263]
[1777686198875,53.93,78321.11,0.0,0.99989,0.0,0.02629]
[1777686200840,53.93,78320.79,0.0,0.99989,0.0,0.0263]
[1777686201082,53.93,78320.79,0.0,0.99989,0.0,0.0263]
[1777686206931,53.93,78320.71,0.0,0.99989,0.0,0.02631]
[1777686208945,53.93,78323.51,0.0,0.99989,0.0,0.02623]
[1777686211569,53.93,78325.28,0.0,0.99989,0.0,0.02617]
[1777686211577,53.93,78325.28,0.0,0.99989,0.0,0.02617]
[1777686212104,53.93,78325.28,0.0,0.99989,0.0,0.02617]
[1777686212175,53.93,78325.27,0.0,0.99989,0.0,0.02612]
[1777686212331,53.93,78325.27,0.0,0.99989,0.0,0.02612]
[1777686220022,53.93,78325.15,0.0,0.99989,0.0,0.02612]
[1777686229086,53.93,78325.2,0.0,0.99989,0.0,0.02612]
[1777686229566,53.93,78325.2,0.0,0.99989,0.0,0.02612]
[1777686229587,53.93,78325.2,0.0,0.99989,0.0,0.02612]
[1777686230089,53.93,78325.2,0.0,0.99989,0.0,0.02612]
[1777686230093,53.93,78325.26,0.0,0.99989,0.0,0.02612]
[1777686230334,53.93,78325.26,0.0,0.99989,0.0,0.02612]
[1777686238149,53.93,78324.65,0.0,0.99989,0.0,0.02613]
[1777686243184,53.93,78323.91,0.0,0.99989,0.0,0.02616]
[1777686248219,53.93,78323.53,0.0,0.99989,0.0,0.02617]
[1777686249238,53.93,78323.53,0.0,0.99989,0.0,0.02617]
[1777686249328,53.93,78323.44,0.0,0.99989,0.0,0.02617]
[1777686249782,53.93,78323.44,0.0,0.99989,0.0,0.02617]
[1777686249838,53.93,78323.44,0.0,0.99989,0.0,0.02617]
[1777686251240,53.93,78324.83,0.0,0.99989,0.0,0.02613]
[1777686256275,53.93,78323.56,0.0,0.99989,0.0,0.02617]
[1777686258043,53.93,78323.56,0.0,0.99989,0.0,0.02617]
[1777686258081,53.93,78323.56,0.0,0.99989,0.0,0.02617]
[1777686263326,53.93,78322.41,0.0,0.99989,0.0,0.0262]
[1777686265101,53.93,78322.41,0.0,0.99989,0.0,0.0262]
[1777686265178,53.93,78322.39,0.0,0.99989,0.0,0.0262]
[1777686265329,53.93,78322.39,0.0,0.99989,0.0,0.0262]
[1777686265924,53.93,78322.39,0.0,0.99989,0.0,0.0262]
[1777686266088,53.93,78322.39,0.0,0.99989,0.0,0.0262]
[1777686268362,53.93,78322.41,0.0,0.99989,0.0,0.0262]
[1777686273145,53.93,78322.66,0.0,0.99989,0.0,0.02613]
[1777686273337,53.93,78322.79,0.0,0.99989,0.0,0.02613]
[1777686278310,53.93,78321.82,0.0,0.99989,0.0,0.02616]
[1777686278335,53.93,78321.82,0.0,0.99989,0.0,0.02616]
[1777686278433,53.93,78321.47,0.0,0.99989,0.0,0.02617]
[1777686283467,53.93,78322.79,0.0,0.99989,0.0,0.02613]
[1777686286229,53.93,78320.55,0.0,0.99989,0.0,0.02619]
[1777686286333,53.93,78320.72,0.0,0.99989,0.0,0.02619]
[1777686289502,53.93,78320.34,0.0,0.99989,0.0,0.0262]
[1777686289575,53.93,78320.34,0.0,0.99989,0.0,0.0262]
[1777686289603,53.93,78320.34,0.0,0.99989,0.0,0.0262]
[1777686290517,53.93,78327.38,0.0,0.99989,0.0,0.026]
[1777686291524,53.93,78355.24,0.0,0.9999,0.0,0.02521]
[1777686292530,53.93,78360.62,0.0,0.9999,0.0,0.02506]
[1777686293538,53.93,78365.89,0.0,0.9999,0.0,0.02492]
[1777686297567,53.93,78368.37,0.0,0.9999,0.0,0.02485]
[1777686300588,53.93,78362.32,0.0,0.9999,0.0,0.02502]
[1777686301595,53.93,78345.62,0.0,0.9999,0.0,0.02548]
[1777686302602,53.93,78345.07,0.0,0.9999,0.0,0.0255]
[1777686305623,53.93,78341.46,0.0,0.99989,0.0,0.0256]
[1777686306630,53.93,78337.76,0.0,0.99989,0.0,0.0257]
[1777686307637,53.93,78340.56,0.0,0.99989,0.0,0.02562]
[1777686310663,53.93,78344.55,0.0,0.9999,0.0,0.02551]
[1777686312673,53.93,78336.93,0.0,0.99989,0.0,0.02573]
[1777686313680,53.93,78331.16,0.0,0.99989,0.0,0.02589]
[1777686314687,53.93,78326.71,0.0,0.99989,0.0,0.02602]
[1777686315694,53.93,78333.09,0.0,0.99989,0.0,0.02583]
[1777686316723,53.93,78333.09,0.0,0.99989,0.0,0.02583]
[1777686316834,53.93,78333.09,0.0,0.99989,0.0,0.02583]
[1777686316927,53.93,78338.16,0.0,0.99989,0.0,0.02569]
[1777686322187,53.93,78338.18,0.0,0.99989,0.0,0.02569]
[1777686322339,53.93,78338.18,0.0,0.99989,0.0,0.02569]
[1777686328041,53.93,78338.28,0.0,0.99989,0.0,0.02569]
[1777686328078,53.93,78338.28,0.0,0.99989,0.0,0.02569]
[1777686328223,53.93,78337.38,0.0,0.99989,0.0,0.02571]
[1777686328785,53.93,78334.89,0.0,0.99989,0.0,0.02578]
[1777686330017,53.93,78334.89,0.0,0.99989,0.0,0.02578]
[1777686330083,53.93,78334.89,0.0,0.99989,0.0,0.02578]
[1777686336183,53.93,78334.03,0.0,0.99989,0.0,0.02575]
[1777686338855,53.93,78336.3,0.0,0.99989,0.0,0.02569]
[1777686343383,53.93,78336.65,0.0,0.99989,0.0,0.02568]
[1777686343583,53.93,78336.65,0.0,0.99989,0.0,0.02568]
[1777686344021,53.93,78336.65,0.0,0.99989,0.0,0.02568]
[1777686344080,53.93,78336.65,0.0,0.99989,0.0,0.02568]
[1777686344180,53.93,78336.61,0.0,0.99989,0.0,0.02568]
[1777686349932,53.93,78336.37,0.0,0.99989,0.0,0.02568]
[1777686353337,53.93,78336.55,0.0,0.99989,0.0,0.02568]
[1777686352953,53.93,78334.31,0.0,0.99989,0.0,0.02574]
[1777686353584,53.93,78334.31,0.0,0.99989,0.0,0.02574]
[1777686353992,53.93,78334.31,0.0,0.99989,0.0,0.02574]
[1777686354084,53.93,78334.31,0.0,0.99989,0.0,0.02574]
[1777686354159,53.93,78334.0,0.0,0.99989,0.0,0.02575]
[1777686360012,53.93,78334.29,0.0,0.99989,0.0,0.02574]
[1777686366044,53.93,78334.27,0.0,0.99989,0.0,0.02574]
[1777686369065,53.93,78331.42,0.0,0.99989,0.0,0.02582]
[1777686370332,53.93,78331.42,0.0,0.99989,0.0,0.02582]
[1777686370585,53.93,78331.26,0.0,0.99989,0.0,0.02583]
[1777686371110,53.93,78331.26,0.0,0.99989,0.0,0.02583]
[1777686371338,53.93,78331.26,0.0,0.99989,0.0,0.02583]
[1777686371176,53.93,78331.25,0.0,0.99989,0.0,0.02583]
[1777686377120,53.93,78329.34,0.0,0.99989,0.0,0.02588]
[1777686378285,53.93,78329.34,0.0,0.99989,0.0,0.02588]
[1777686378333,53.93,78329.34,0.0,0.99989,0.0,0.02588]
[1777686378127,53.93,78325.32,0.0,0.99989,0.0,0.026]
[1777686379163,53.93,78325.32,0.0,0.99989,0.0,0.026]
[1777686379333,53.93,78325.32,0.0,0.99989,0.0,0.026]
[1777686379371,53.93,78324.71,0.0,0.99989,0.0,0.02602]
[1777686385177,53.93,78324.31,0.0,0.99989,0.0,0.02603]
[1777686392226,53.93,78327.75,0.0,0.99989,0.0,0.02587]
[1777686393556,53.93,78327.13,0.0,0.99989,0.0,0.02589]
[1777686393585,53.93,78327.13,0.0,0.99989,0.0,0.02589]
[1777686394181,53.93,78327.13,0.0,0.99989,0.0,0.02589]
[1777686394332,53.93,78327.13,0.0,0.99989,0.0,0.02589]
[1777686394263,53.93,78327.13,0.0,0.99989,0.0,0.02589]
[1777686399276,53.93,78326.71,0.0,0.99989,0.0,0.0259]
[1777686401182,53.93,78326.71,0.0,0.99989,0.0,0.0259]
[1777686401333,53.93,78326.71,0.0,0.99989,0.0,0.0259]
[1777686401704,53.93,78326.74,0.0,0.99989,0.0,0.0259]
[1777686401830,53.93,78326.74,0.0,0.99989,0.0,0.0259]
[1777686402297,53.93,78326.47,0.0,0.99989,0.0,0.02591]
[1777686404311,53.93,78324.2,0.0,0.99989,0.0,0.02597]
[1777686409346,53.93,78324.27,0.0,0.99989,0.0,0.02597]
[1777686415388,53.93,78324.58,0.0,0.99989,0.0,0.02596]
[1777686420423,53.93,78324.5,0.0,0.99989,0.0,0.02596]
[1777686421797,53.93,78324.5,0.0,0.99989,0.0,0.02596]
[1777686421829,53.93,78324.5,0.0,0.99989,0.0,0.02596]
[1777686428479,53.93,78323.46,0.0,0.99989,0.0,0.02599]
[1777686429530,53.93,78323.46,0.0,0.99989,0.0,0.02599]
[1777686429578,53.93,78323.46,0.0,0.99989,0.0,0.02599]
[1777686429632,53.93,78324.27,0.0,0.99989,0.0,0.02597]
[1777686430536,53.93,78324.27,0.0,0.99989,0.0,0.02597]
[1777686430582,53.93,78324.27,0.0,0.99989,0.0,0.02597]
[1777686438638,53.93,78324.46,0.0,0.99989,0.0,0.02597]
[1777686438828,53.93,78324.46,0.0,0.99989,0.0,0.02597]
[1777686438926,53.93,78328.7,0.0,0.99989,0.0,0.02584]
[1777686439862,53.93,78328.7,0.0,0.99989,0.0,0.02584]
[1777686440083,53.93,78328.7,0.0,0.99989,0.0,0.02584]
[1777686441572,53.93,78331.74,0.0,0.99989,0.0,0.02576]
[1777686446606,53.93,78329.59,0.0,0.99989,0.0,0.02582]
[1777686451642,53.93,78329.63,0.0,0.99989,0.0,0.02576]
[1777686456677,53.93,78328.66,0.0,0.99989,0.0,0.02579]
[1777686458543,53.93,78328.77,0.0,0.99989,0.0,0.02578]
[1777686458575,53.93,78328.77,0.0,0.99989,0.0,0.02578]
[1777686458691,53.93,78328.83,0.0,0.99989,0.0,0.02578]
[1777686460478,53.93,78329.4,0.0,0.99989,0.0,0.02577]
[1777686460579,53.93,78329.4,0.0,0.99989,0.0,0.02577]
[1777686465740,53.93,78329.14,0.0,0.99989,0.0,0.02577]
[1777686468761,53.93,78331.66,0.0,0.99989,0.0,0.0257]
[1777686472661,53.93,78331.48,0.0,0.99989,0.0,0.02571]
[1777686472828,53.93,78331.48,0.0,0.99989,0.0,0.02571]
[1777686472913,53.93,78331.73,0.0,0.99989,0.0,0.0257]
[1777686473962,53.93,78331.73,0.0,0.99989,0.0,0.0257]
[1777686474078,53.93,78331.73,0.0,0.99989,0.0,0.0257]
[1777686479838,53.93,78332.52,0.0,0.99989,0.0,0.02568]
[1777686481431,53.93,78332.52,0.0,0.99989,0.0,0.02568]
[1777686481472,53.93,78332.25,0.0,0.99989,0.0,0.02569]
[1777686481583,53.93,78332.25,0.0,0.99989,0.0,0.02569]
[1777686481852,53.93,78335.92,0.0,0.99989,0.0,0.02558]
[1777686482905,53.93,78335.92,0.0,0.99989,0.0,0.02558]
[1777686483079,53.93,78335.92,0.0,0.99989,0.0,0.02558]
[1777686485880,53.93,78338.03,0.0,0.9999,0.0,0.02552]
[1777686487338,53.93,78338.03,0.0,0.9999,0.0,0.02552]
[1777686487586,53.93,78338.14,0.0,0.9999,0.0,0.02552]
[1777686488217,53.93,78338.14,0.0,0.9999,0.0,0.02552]
[1777686488325,53.93,78338.14,0.0,0.9999,0.0,0.02552]
[1777686488427,53.93,78338.14,0.0,0.9999,0.0,0.02552]
[1777686493935,53.93,78338.37,0.0,0.9999,0.0,0.02551]
[1777686496027,53.93,78337.89,0.0,0.9999,0.0,0.02553]
[1777686496077,53.93,78337.89,0.0,0.9999,0.0,0.02553]
[1777686504007,53.93,78337.54,0.0,0.99989,0.0,0.02554]
[1777686509041,53.93,78337.47,0.0,0.99989,0.0,0.02554]
[1777686515083,53.93,78337.77,0.0,0.9999,0.0,0.02547]
[1777686519111,53.93,78335.37,0.0,0.99989,0.0,0.02554]
[1777686522330,53.93,78335.22,0.0,0.99989,0.0,0.02554]
[1777686522412,53.93,78335.25,0.0,0.99989,0.0,0.02554]
[1777686522760,53.93,78335.25,0.0,0.99989,0.0,0.02554]
[1777686522830,53.93,78335.25,0.0,0.99989,0.0,0.02554]
[1777686528174,53.93,78335.31,0.0,0.99989,0.0,0.02554]
[1777686533209,53.93,78335.24,0.0,0.99989,0.0,0.02554]
[1777686539240,53.93,78337.58,0.0,0.9999,0.0,0.02548]
[1777686539328,53.93,78337.58,0.0,0.9999,0.0,0.02548]
[1777686541485,53.93,78337.55,0.0,0.9999,0.0,0.02548]
[1777686541578,53.93,78339.93,0.0,0.9999,0.0,0.02541]
[1777686542272,53.93,78340.01,0.0,0.9999,0.0,0.02541]
[1777686546299,53.93,78336.0,0.0,0.9999,0.0,0.02552]
[1777686548848,53.93,78333.71,0.0,0.99989,0.0,0.02559]
[1777686549081,53.93,78333.71,0.0,0.99989,0.0,0.02559]
[1777686554356,53.93,78332.91,0.0,0.99989,0.0,0.02561]
[1777686555475,53.93,78332.91,0.0,0.99989,0.0,0.02561]
[1777686555583,53.93,78333.37,0.0,0.99989,0.0,0.0256]
[1777686558000,53.93,78333.32,0.0,0.99989,0.0,0.0256]
[1777686558081,53.93,78333.32,0.0,0.99989,0.0,0.0256]
[1777686558384,53.93,78333.17,0.0,0.99989,0.0,0.0256]
[1777686564426,53.93,78332.73,0.0,0.99989,0.0,0.02561]
[1777686570468,53.93,78335.16,0.0,0.99989,0.0,0.02555]
[1777686575503,53.93,78335.24,0.0,0.9999,0.0,0.02549]
[1777686576412,53.93,78335.24,0.0,0.9999,0.0,0.02549]
[1777686576578,53.93,78334.99,0.0,0.9999,0.0,0.02549]
[1777686582552,53.93,78333.26,0.0,0.99989,0.0,0.02554]
[1777686587587,53.93,78333.88,0.0,0.9999,0.0,0.02552]
[1777686595643,53.93,78333.89,0.0,0.9999,0.0,0.02552]
[1777686599921,53.93,78332.72,0.0,0.99989,0.0,0.02556]
[1777686600079,53.93,78332.72,0.0,0.99989,0.0,0.02556]
[1777686602192,53.93,78333.18,0.0,0.99989,0.0,0.02554]
[1777686602394,53.93,78333.18,0.0,0.99989,0.0,0.02554]
[1777686602396,53.93,78331.57,0.0,0.99989,0.0,0.02559]
[1777686610748,53.93,78329.09,0.0,0.99989,0.0,0.02566]
[1777686612239,53.93,78329.09,0.0,0.99989,0.0,0.02566]
[1777686612330,53.93,78329.09,0.0,0.99989,0.0,0.02566]
[1777686612341,53.93,78332.2,0.0,0.99989,0.0,0.02557]
[1777686617797,53.93,78335.25,0.0,0.9999,0.0,0.02549]
[1777686618668,53.93,78335.25,0.0,0.9999,0.0,0.02549]
[1777686618828,53.93,78335.25,0.0,0.9999,0.0,0.02549]
[1777686618926,53.93,78335.27,0.0,0.9999,0.0,0.02549]
[1777686620475,53.93,78335.27,0.0,0.9999,0.0,0.02549]
[1777686620579,53.93,78335.27,0.0,0.9999,0.0,0.02549]
[1777686621826,53.93,78339.04,0.0,0.9999,0.0,0.02538]
[1777686626861,53.93,78338.77,0.0,0.9999,0.0,0.02539]
[1777686631132,53.93,78336.71,0.0,0.9999,0.0,0.02545]
[1777686631334,53.93,78336.71,0.0,0.9999,0.0,0.02545]
[1777686633334,53.93,78336.19,0.0,0.9999,0.0,0.0254]
[1777686633586,53.93,78336.19,0.0,0.9999,0.0,0.0254]
[1777686633345,53.93,78337.12,0.0,0.9999,0.0,0.02538]
[1777686639954,53.93,78334.79,0.0,0.9999,0.0,0.02544]
[1777686644989,53.93,78333.89,0.0,0.9999,0.0,0.02547]
[1777686645651,53.93,78333.89,0.0,0.9999,0.0,0.02547]
[1777686645837,53.93,78333.89,0.0,0.9999,0.0,0.02547]
[1777686651040,53.93,78333.4,0.0,0.9999,0.0,0.02548]
[1777686656075,53.93,78333.52,0.0,0.9999,0.0,0.02548]
[1777686659597,53.93,78333.81,0.0,0.9999,0.0,0.02547]
[1777686659831,53.93,78333.77,0.0,0.9999,0.0,0.02547]
[1777686662047,53.93,78333.77,0.0,0.9999,0.0,0.02547]
[1777686662078,53.93,78333.77,0.0,0.9999,0.0,0.02547]
[1777686662117,53.93,78333.81,0.0,0.9999,0.0,0.02547]
[1777686666812,53.93,78332.99,0.0,0.9999,0.0,0.02549]
[1777686666829,53.93,78332.99,0.0,0.9999,0.0,0.02549]
[1777686672187,53.93,78333.22,0.0,0.9999,0.0,0.02549]
[1777686672905,53.93,78333.22,0.0,0.9999,0.0,0.02549]
[1777686673081,53.93,78333.22,0.0,0.9999,0.0,0.02549]
[1777686673715,53.93,78333.22,0.0,0.9999,0.0,0.02549]
[1777686673835,53.93,78333.22,0.0,0.9999,0.0,0.02549]
[1777686673931,53.93,78333.22,0.0,0.9999,0.0,0.02549]
[1777686680243,53.93,78333.07,0.0,0.9999,0.0,0.02549]
[1777686686285,53.93,78332.62,0.0,0.9999,0.0,0.0255]
[1777686690926,53.93,78332.78,0.0,0.9999,0.0,0.0255]
[1777686691080,53.93,78332.78,0.0,0.9999,0.0,0.0255]
[1777686696355,53.93,78333.75,0.0,0.9999,0.0,0.02541]
[1777686702402,53.93,78331.13,0.0,0.9999,0.0,0.02549]
[1777686707436,53.93,78331.13,0.0,0.9999,0.0,0.02549]
[1777686712472,53.93,78331.59,0.0,0.9999,0.0,0.02547]
[1777686719521,53.93,78331.58,0.0,0.9999,0.0,0.02547]
[1777686724114,53.93,78331.29,0.0,0.9999,0.0,0.02548]
[1777686724329,53.93,78331.29,0.0,0.9999,0.0,0.02548]
[1777686727301,53.93,78331.3,0.0,0.9999,0.0,0.02548]
[1777686727327,53.93,78331.3,0.0,0.9999,0.0,0.02548]
[1777686727579,53.93,78331.33,0.0,0.9999,0.0,0.02548]
[1777686732613,53.93,78331.89,0.0,0.9999,0.0,0.02547]
[1777686734886,53.93,78334.13,0.0,0.9999,0.0,0.0254]
[1777686735076,53.93,78334.13,0.0,0.9999,0.0,0.0254]
[1777686740981,53.93,78333.75,0.0,0.9999,0.0,0.02541]
[1777686741080,53.93,78333.75,0.0,0.9999,0.0,0.02541]
[1777686742683,53.93,78333.5,0.0,0.9999,0.0,0.02542]
[1777686748726,53.93,78333.46,0.0,0.9999,0.0,0.02542]
[1777686752365,53.93,78331.23,0.0,0.9999,0.0,0.02548]
[1777686752574,53.93,78331.23,0.0,0.9999,0.0,0.02548]
[1777686755775,53.93,78322.33,0.0,0.99989,0.0,0.02568]
[1777686758137,53.93,78320.92,0.0,0.99989,0.0,0.02572]
[1777686758333,53.93,78320.92,0.0,0.99989,0.0,0.02572]
[1777686758650,53.93,78320.49,0.0,0.99989,0.0,0.02573]
[1777686761816,53.93,78317.46,0.0,0.99989,0.0,0.02582]
[1777686767859,53.93,78317.11,0.0,0.99989,0.0,0.02583]
[1777686770336,53.93,78317.13,0.0,0.99989,0.0,0.02583]
[1777686775015,53.93,78317.63,0.0,0.99989,0.0,0.02581]
[1777686775078,53.93,78317.63,0.0,0.99989,0.0,0.02581]
[1777686775116,53.93,78316.76,0.0,0.99989,0.0,0.02584]
[1777686776816,53.93,78317.44,0.0,0.99989,0.0,0.02582]
[1777686776841,53.93,78317.44,0.0,0.99989,0.0,0.02582]
[1777686782967,53.93,78317.78,0.0,0.99989,0.0,0.02581]
[1777686788005,53.93,78317.56,0.0,0.99989,0.0,0.02581]
[1777686794046,53.93,78317.22,0.0,0.99989,0.0,0.02582]
[1777686803109,53.93,78317.27,0.0,0.99989,0.0,0.02582]
[1777686808144,53.93,78317.26,0.0,0.99989,0.0,0.02582]
[1777686809371,53.93,78317.26,0.0,0.99989,0.0,0.02582]
[1777686809583,53.93,78317.26,0.0,0.99989,0.0,0.02582]
[1777686809610,53.93,78313.64,0.0,0.99989,0.0,0.02593]
[1777686812084,53.93,78312.08,0.0,0.99989,0.0,0.02591]
[1777686812328,53.93,78312.08,0.0,0.99989,0.0,0.02591]
[1777686818214,53.93,78311.29,0.0,0.99989,0.0,0.02594]
[1777686819758,53.93,78311.29,0.0,0.99989,0.0,0.02594]
[1777686819838,53.93,78311.33,0.0,0.99989,0.0,0.02593]
[1777686820440,53.93,78311.33,0.0,0.99989,0.0,0.02593]
[1777686820579,53.93,78311.33,0.0,0.99989,0.0,0.02593]
[1777686820679,53.93,78311.33,0.0,0.99989,0.0,0.02593]
[1777686826426,53.93,78311.13,0.0,0.99989,0.0,0.02594]
[1777686826586,53.93,78311.13,0.0,0.99989,0.0,0.02594]
[1777686826688,53.93,78311.13,0.0,0.99989,0.0,0.02594]
[1777686826854,53.93,78311.13,0.0,0.99989,0.0,0.02594]
[1777686827081,53.93,78311.13,0.0,0.99989,0.0,0.02594]
[1777686832313,53.93,78313.12,0.0,0.99989,0.0,0.02588]
[1777686834256,53.93,78315.43,0.0,0.99989,0.0,0.02582]
[1777686834334,53.93,78315.43,0.0,0.99989,0.0,0.02582]
[1777686834430,53.93,78315.33,0.0,0.99989,0.0,0.02582]
[1777686835494,53.93,78315.33,0.0,0.99989,0.0,0.02582]
[1777686835577,53.93,78315.33,0.0,0.99989,0.0,0.02582]
[1777686841376,53.93,78314.82,0.0,0.99989,0.0,0.02583]
[1777686845638,53.93,78315.26,0.0,0.99989,0.0,0.02582]
[1777686845834,53.93,78315.26,0.0,0.99989,0.0,0.02582]
[1777686845740,53.93,78314.3,0.0,0.99989,0.0,0.02585]
[1777686846119,53.93,78314.3,0.0,0.99989,0.0,0.02585]
[1777686846332,53.93,78314.3,0.0,0.99989,0.0,0.02585]
[1777686852452,53.93,78314.15,0.0,0.99989,0.0,0.02585]
[1777686855822,53.93,78314.15,0.0,0.99989,0.0,0.02585]
[1777686856087,53.93,78311.65,0.0,0.99989,0.0,0.02592]
[1777686856562,53.93,78311.65,0.0,0.99989,0.0,0.02592]
[1777686856581,53.93,78311.65,0.0,0.99989,0.0,0.02592]
[1777686856663,53.93,78311.64,0.0,0.99989,0.0,0.02592]
[1777686862523,53.93,78312.26,0.0,0.99989,0.0,0.02591]
[1777686872594,53.93,78312.02,0.0,0.99989,0.0,0.02586]
[1777686874651,53.93,78309.58,0.0,0.99989,0.0,0.02593]
[1777686874828,53.93,78309.58,0.0,0.99989,0.0,0.02593]
[1777686874871,53.93,78309.5,0.0,0.99989,0.0,0.02593]
[1777686875545,53.93,78309.5,0.0,0.99989,0.0,0.02593]
[1777686875584,53.93,78309.5,0.0,0.99989,0.0,0.02593]
[1777686882663,53.93,78312.57,0.0,0.99989,0.0,0.02584]
[1777686884232,53.93,78312.22,0.0,0.99989,0.0,0.02585]
[1777686884333,53.93,78312.22,0.0,0.99989,0.0,0.02585]
[1777686884678,53.93,78311.99,0.0,0.99989,0.0,0.02586]
[1777686885601,53.93,78311.99,0.0,0.99989,0.0,0.02586]
[1777686885839,53.93,78311.99,0.0,0.99989,0.0,0.02586]
[1777686886692,53.93,78316.36,0.0,0.99989,0.0,0.02573]
[1777686887699,53.93,78326.17,0.0,0.9999,0.0,0.02546]
[1777686889713,53.93,78327.48,0.0,0.9999,0.0,0.02542]
[1777686890369,53.93,78327.48,0.0,0.9999,0.0,0.02542]
[1777686890582,53.93,78327.48,0.0,0.9999,0.0,0.02542]
[1777686890720,53.93,78326.43,0.0,0.9999,0.0,0.02545]
[1777686893568,53.93,78327.41,0.0,0.9999,0.0,0.02542]
[1777686893584,53.93,78327.41,0.0,0.9999,0.0,0.02542]
[1777686895755,53.93,78339.74,0.0,0.9999,0.0,0.02508]
[1777686896762,53.93,78342.27,0.0,0.9999,0.0,0.02501]
[1777686898978,53.93,78342.53,0.0,0.9999,0.0,0.025]
[1777686899080,53.93,78342.53,0.0,0.9999,0.0,0.025]
[1777686899671,53.93,78342.53,0.0,0.9999,0.0,0.025]
[1777686899830,53.93,78342.53,0.0,0.9999,0.0,0.025]
[1777686899876,53.93,78342.59,0.0,0.9999,0.0,0.025]
[1777686900790,53.93,78337.28,0.0,0.9999,0.0,0.02514]
[1777686901797,53.93,78332.3,0.0,0.9999,0.0,0.02528]
[1777686904182,53.93,78330.1,0.0,0.9999,0.0,0.02535]
[1777686904333,53.93,78330.1,0.0,0.9999,0.0,0.02535]
[1777686904818,53.93,78329.49,0.0,0.9999,0.0,0.02536]
[1777686905268,53.93,78329.49,0.0,0.9999,0.0,0.02536]
[1777686905334,53.93,78329.49,0.0,0.9999,0.0,0.02536]
[1777686911867,53.93,78328.85,0.0,0.9999,0.0,0.02538]
[1777686913881,53.93,78323.99,0.0,0.99989,0.0,0.02552]
[1777686914890,53.93,78320.59,0.0,0.99989,0.0,0.02561]
[1777686916472,53.93,78320.51,0.0,0.99989,0.0,0.02562]
[1777686916582,53.93,78320.51,0.0,0.99989,0.0,0.02562]
[1777686917221,53.93,78320.51,0.0,0.99989,0.0,0.02562]
[1777686917331,53.93,78320.51,0.0,0.99989,0.0,0.02562]
[1777686917909,53.93,78320.55,0.0,0.99989,0.0,0.02561]
[1777686922945,53.93,78318.84,0.0,0.99989,0.0,0.02566]
[1777686923952,53.93,78315.97,0.0,0.99989,0.0,0.02574]
[1777686927177,53.93,78315.0,0.0,0.99989,0.0,0.02577]
[1777686927332,53.93,78315.0,0.0,0.99989,0.0,0.02577]
[1777686927433,53.93,78314.69,0.0,0.99989,0.0,0.02578]
[1777686928054,53.93,78314.69,0.0,0.99989,0.0,0.02578]
[1777686928089,53.93,78314.69,0.0,0.99989,0.0,0.02578]
[1777686934022,53.93,78317.43,0.0,0.99989,0.0,0.02564]
[1777686935671,53.93,78317.43,0.0,0.99989,0.0,0.02564]
[1777686935836,53.93,78317.43,0.0,0.99989,0.0,0.02564]
[1777686942079,53.93,78315.7,0.0,0.99989,0.0,0.02569]
[1777686947743,53.93,78315.8,0.0,0.99989,0.0,0.02569]
[1777686953155,53.93,78315.72,0.0,0.99989,0.0,0.02569]
[1777686959197,53.93,78315.75,0.0,0.99989,0.0,0.02569]
[1777686964232,53.93,78315.65,0.0,0.99989,0.0,0.0257]
[1777686969397,53.93,78315.72,0.0,0.99989,0.0,0.02569]
[1777686969577,53.93,78315.72,0.0,0.99989,0.0,0.02569]
[1777686969678,53.93,78315.72,0.0,0.99989,0.0,0.02569]
[1777686970339,53.93,78315.72,0.0,0.99989,0.0,0.02569]
[1777686970586,53.93,78315.72,0.0,0.99989,0.0,0.02569]
[1777686976317,53.93,78315.52,0.0,0.99989,0.0,0.0257]
[1777686979852,53.93,78315.03,0.0,0.99989,0.0,0.02571]
[1777686979947,53.93,78315.03,0.0,0.99989,0.0,0.02571]
[1777686980081,53.93,78315.03,0.0,0.99989,0.0,0.02571]
[1777686980920,53.93,78315.03,0.0,0.99989,0.0,0.02571]
[1777686980950,53.93,78314.81,0.0,0.99989,0.0,0.02572]
[1777686981082,53.93,78314.81,0.0,0.99989,0.0,0.02572]
[1777686986387,53.93,78314.23,0.0,0.99989,0.0,0.02574]
[1777686991422,53.93,78314.13,0.0,0.99989,0.0,0.02568]
[1777686996457,53.93,78313.97,0.0,0.99989,0.0,0.02568]
[1777686998471,53.93,78308.77,0.0,0.99989,0.0,0.02583]
[1777686999421,53.93,78308.77,0.0,0.99989,0.0,0.02583]
[1777686999579,53.93,78308.77,0.0,0.99989,0.0,0.02583]
[1777686999680,53.93,78308.93,0.0,0.99989,0.0,0.02583]
[1777687000451,53.93,78308.93,0.0,0.99989,0.0,0.02583]
[1777687000585,53.93,78308.93,0.0,0.99989,0.0,0.02583]
[1777687008541,53.93,78309.16,0.0,0.99989,0.0,0.02582]
[1777687013576,53.93,78309.4,0.0,0.99989,0.0,0.02581]
[1777687017594,53.93,78307.99,0.0,0.99989,0.0,0.02586]
[1777687017834,53.93,78307.99,0.0,0.99989,0.0,0.02586]
[1777687017922,53.93,78306.4,0.0,0.99989,0.0,0.0259]
[1777687018326,53.93,78306.4,0.0,0.99989,0.0,0.0259]
[1777687018586,53.93,78306.4,0.0,0.99989,0.0,0.0259]
[1777687024653,53.93,78306.5,0.0,0.99989,0.0,0.0259]
[1777687030695,53.93,78306.69,0.0,0.99989,0.0,0.02589]
[1777687033395,53.93,78306.69,0.0,0.99989,0.0,0.02589]
[1777687033577,53.93,78306.69,0.0,0.99989,0.0,0.02589]
[1777687033716,53.93,78306.54,0.0,0.99989,0.0,0.0259]
[1777687034160,53.93,78306.54,0.0,0.99989,0.0,0.0259]
[1777687034336,53.93,78306.54,0.0,0.99989,0.0,0.0259]
[1777687041771,53.93,78305.49,0.0,0.99989,0.0,0.02593]
[1777687046807,53.93,78304.36,0.0,0.99989,0.0,0.02596]
[1777687047845,53.93,78304.36,0.0,0.99989,0.0,0.02596]
[1777687047897,53.93,78304.21,0.0,0.99989,0.0,0.02596]
[1777687048084,53.93,78304.21,0.0,0.99989,0.0,0.02596]
[1777687048874,53.93,78304.21,0.0,0.99989,0.0,0.02596]
[1777687048972,53.93,78303.26,0.0,0.99989,0.0,0.02599]
[1777687049101,53.93,78303.26,0.0,0.99989,0.0,0.02599]
[1777687054863,53.93,78303.62,0.0,0.99989,0.0,0.02592]
[1777687056984,53.93,78303.62,0.0,0.99989,0.0,0.02592]
[1777687057086,53.93,78303.32,0.0,0.99989,0.0,0.02593]
[1777687062923,53.93,78303.58,0.0,0.99989,0.0,0.02592]
[1777687064005,53.93,78303.58,0.0,0.99989,0.0,0.02592]
[1777687064076,53.93,78303.58,0.0,0.99989,0.0,0.02592]
[1777687064939,53.93,78302.35,0.0,0.99989,0.0,0.02596]
[1777687065945,53.93,78300.34,0.0,0.99989,0.0,0.02602]
[1777687068556,53.93,78299.61,0.0,0.99989,0.0,0.02604]
[1777687068586,53.93,78299.61,0.0,0.99989,0.0,0.02604]
[1777687075825,53.93,78300.19,0.0,0.99989,0.0,0.02602]
[1777687076092,53.93,78300.19,0.0,0.99989,0.0,0.02602]
[1777687082057,53.93,78300.22,0.0,0.99989,0.0,0.02602]
[1777687082111,53.93,78300.22,0.0,0.99989,0.0,0.02602]
[1777687082328,53.93,78300.22,0.0,0.99989,0.0,0.02602]
[1777687082890,53.93,78300.22,0.0,0.99989,0.0,0.02602]
[1777687083082,53.93,78300.22,0.0,0.99989,0.0,0.02602]
[1777687083064,53.93,78300.18,0.0,0.99989,0.0,0.02602]
[1777687088860,53.93,78300.2,0.0,0.99989,0.0,0.02602]
[1777687089081,53.93,78300.2,0.0,0.99989,0.0,0.02602]
[1777687089087,53.93,78300.2,0.0,0.99989,0.0,0.02602]
[1777687089113,53.93,78300.2,0.0,0.99989,0.0,0.02602]
[1777687089332,53.93,78300.2,0.0,0.99989,0.0,0.02602]
[1777687094179,53.93,78300.64,0.0,0.99989,0.0,0.02601]
[1777687094328,53.93,78300.64,0.0,0.99989,0.0,0.02601]
[1777687094952,53.93,78300.64,0.0,0.99989,0.0,0.02601]
[1777687095087,53.93,78300.64,0.0,0.99989,0.0,0.02601]
[1777687095054,53.93,78301.22,0.0,0.99989,0.0,0.02599]
[1777687100381,53.93,78301.23,0.0,0.99989,0.0,0.02599]
[1777687107232,53.93,78300.53,0.0,0.99989,0.0,0.02601]
[1777687108751,53.93,78300.53,0.0,0.99989,0.0,0.02601]
[1777687108831,53.93,78300.53,0.0,0.99989,0.0,0.02601]
[1777687108852,53.93,78301.08,0.0,0.99989,0.0,0.02599]
[1777687109852,53.93,78301.08,0.0,0.99989,0.0,0.02599]
[1777687110090,53.93,78301.08,0.0,0.99989,0.0,0.02599]
[1777687115288,53.93,78301.28,0.0,0.99989,0.0,0.02593]
[1777687116447,53.93,78301.28,0.0,0.99989,0.0,0.02593]
[1777687116577,53.93,78301.28,0.0,0.99989,0.0,0.02593]
[1777687116678,53.93,78301.43,0.0,0.99989,0.0,0.02593]
[1777687117397,53.93,78301.43,0.0,0.99989,0.0,0.02593]
[1777687117585,53.93,78301.43,0.0,0.99989,0.0,0.02593]
[1777687124351,53.93,78301.0,0.0,0.99989,0.0,0.02594]
[1777687129385,53.93,78300.6,0.0,0.99989,0.0,0.02595]
[1777687130676,53.93,78300.6,0.0,0.99989,0.0,0.02595]
[1777687130827,53.93,78300.6,0.0,0.99989,0.0,0.02595]
[1777687130929,53.93,78300.6,0.0,0.99989,0.0,0.02595]
[1777687131251,53.93,78300.6,0.0,0.99989,0.0,0.02595]
[1777687131332,53.93,78300.6,0.0,0.99989,0.0,0.02595]
[1777687136435,53.93,78300.8,0.0,0.99989,0.0,0.02594]
[1777687142477,53.93,78300.82,0.0,0.99989,0.0,0.02594]
[1777687147355,53.93,78301.06,0.0,0.99989,0.0,0.02594]
[1777687147576,53.93,78301.06,0.0,0.99989,0.0,0.02594]
[1777687147678,53.93,78301.1,0.0,0.99989,0.0,0.02594]
[1777687148422,53.93,78301.1,0.0,0.99989,0.0,0.02594]
[1777687148580,53.93,78301.1,0.0,0.99989,0.0,0.02594]
[1777687152547,53.93,78302.44,0.0,0.99989,0.0,0.0259]
[1777687154851,53.93,78303.22,0.0,0.99989,0.0,0.02588]
[1777687155077,53.93,78303.22,0.0,0.99989,0.0,0.02588]
[1777687154952,53.93,78303.5,0.0,0.99989,0.0,0.02587]
[1777687155824,53.93,78303.5,0.0,0.99989,0.0,0.02587]
[1777687156086,53.93,78303.5,0.0,0.99989,0.0,0.02587]
[1777687155917,53.93,78303.5,0.0,0.99989,0.0,0.02587]
[1777687165856,53.93,78303.44,0.0,0.99989,0.0,0.02587]
[1777687166078,53.93,78303.44,0.0,0.99989,0.0,0.02587]
[1777687166324,53.93,78303.39,0.0,0.99989,0.0,0.02587]
[1777687166644,53.93,78297.46,0.0,0.99989,0.0,0.02604]
[1777687167853,53.93,78297.46,0.0,0.99989,0.0,0.02604]
[1777687168085,53.93,78297.46,0.0,0.99989,0.0,0.02604]
[1777687173694,53.93,78297.67,0.0,0.99989,0.0,0.02598]
[1777687178729,53.93,78295.84,0.0,0.99989,0.0,0.02603]
[1777687179525,53.93,78295.84,0.0,0.99989,0.0,0.02603]
[1777687179583,53.93,78295.84,0.0,0.99989,0.0,0.02603]
[1777687180336,53.93,78296.0,0.0,0.99989,0.0,0.02602]
[1777687180436,53.93,78296.0,0.0,0.99989,0.0,0.02602]
[1777687184771,53.93,78306.19,0.0,0.99989,0.0,0.02573]
[1777687185778,53.93,78313.37,0.0,0.99989,0.0,0.02553]
[1777687186785,53.93,78332.7,0.0,0.9999,0.0,0.02499]
[1777687187792,53.93,78335.51,0.0,0.9999,0.0,0.02491]
[1777687190190,53.93,78335.17,0.0,0.9999,0.0,0.02492]
[1777687193834,53.93,78330.36,0.0,0.9999,0.0,0.02505]
[1777687194841,53.93,78326.69,0.0,0.9999,0.0,0.02516]
[1777687195848,53.93,78339.01,0.0,0.9999,0.0,0.02482]
[1777687196855,53.93,78340.33,0.0,0.9999,0.0,0.02478]
[1777687197720,53.93,78340.33,0.0,0.9999,0.0,0.02478]
[1777687197829,53.93,78340.33,0.0,0.9999,0.0,0.02478]
[1777687199807,53.93,78339.86,0.0,0.9999,0.0,0.02479]
[1777687199832,53.93,78339.86,0.0,0.9999,0.0,0.02479]
[1777687199877,53.93,78339.64,0.0,0.9999,0.0,0.0248]
[1777687200884,53.93,78332.82,0.0,0.9999,0.0,0.02499]
[1777687201891,53.93,78328.19,0.0,0.9999,0.0,0.02511]
[1777687202898,53.93,78320.42,0.0,0.9999,0.0,0.02533]
[1777687204615,53.93,78320.36,0.0,0.9999,0.0,0.02533]
[1777687204834,53.93,78320.36,0.0,0.9999,0.0,0.02533]
[1777687209947,53.93,78320.93,0.0,0.9999,0.0,0.02532]
[1777687212251,53.93,78320.86,0.0,0.9999,0.0,0.02532]
[1777687212335,53.93,78320.86,0.0,0.9999,0.0,0.02532]
[1777687212968,53.93,78320.93,0.0,0.9999,0.0,0.02532]
[1777687218003,53.93,78326.9,0.0,0.9999,0.0,0.02515]
[1777687219099,53.93,78326.9,0.0,0.9999,0.0,0.02515]
[1777687219328,53.93,78328.53,0.0,0.9999,0.0,0.0251]
[1777687225054,53.93,78328.71,0.0,0.9999,0.0,0.0251]
[1777687226294,53.93,78328.74,0.0,0.9999,0.0,0.0251]
[1777687226335,53.93,78328.74,0.0,0.9999,0.0,0.0251]
[1777687227939,53.93,78329.02,0.0,0.9999,0.0,0.02509]
[1777687228075,53.93,78329.02,0.0,0.9999,0.0,0.02509]
[1777687228177,53.93,78328.39,0.0,0.9999,0.0,0.02511]
[1777687234117,53.93,78328.32,0.0,0.9999,0.0,0.02505]
[1777687239152,53.93,78330.63,0.0,0.9999,0.0,0.02499]
[1777687241662,53.93,78330.83,0.0,0.9999,0.0,0.02498]
[1777687241829,53.93,78330.83,0.0,0.9999,0.0,0.02498]
[1777687247521,53.93,78331.22,0.0,0.9999,0.0,0.02497]
[1777687247578,53.93,78331.22,0.0,0.9999,0.0,0.02497]
[1777687248256,53.93,78331.58,0.0,0.9999,0.0,0.02496]
[1777687248420,53.93,78331.58,0.0,0.9999,0.0,0.02496]
[1777687248582,53.93,78331.58,0.0,0.9999,0.0,0.02496]
[1777687254299,53.93,78331.84,0.0,0.9999,0.0,0.02496]
[1777687259865,53.93,78331.24,0.0,0.9999,0.0,0.02497]
[1777687260083,53.93,78331.24,0.0,0.9999,0.0,0.02497]
[1777687262273,53.93,78331.25,0.0,0.9999,0.0,0.02497]
[1777687262332,53.93,78331.41,0.0,0.9999,0.0,0.02497]
[1777687262356,53.93,78331.24,0.0,0.9999,0.0,0.02497]
[1777687267391,53.93,78330.81,0.0,0.9999,0.0,0.02499]
[1777687270412,53.93,78329.52,0.0,0.9999,0.0,0.02502]
[1777687272842,53.93,78328.97,0.0,0.9999,0.0,0.02504]
[1777687273081,53.93,78328.97,0.0,0.9999,0.0,0.02504]
[1777687280186,53.93,78327.06,0.0,0.9999,0.0,0.02509]
[1777687280341,53.93,78327.16,0.0,0.9999,0.0,0.02509]
[1777687281336,53.93,78327.16,0.0,0.9999,0.0,0.02509]
[1777687281587,53.93,78327.16,0.0,0.9999,0.0,0.02509]
[1777687281683,53.93,78327.2,0.0,0.9999,0.0,0.02509]
[1777687286761,53.93,78326.5,0.0,0.9999,0.0,0.0251]
[1777687286834,53.93,78326.5,0.0,0.9999,0.0,0.0251]
[1777687292566,53.93,78327.39,0.0,0.9999,0.0,0.02502]
[1777687297601,53.93,78329.65,0.0,0.9999,0.0,0.02496]
[1777687302636,53.93,78326.98,0.0,0.9999,0.0,0.02503]
[1777687308678,53.93,78326.7,0.0,0.9999,0.0,0.02504]
[1777687322776,53.93,78327.29,0.0,0.9999,0.0,0.02503]
[1777687328818,53.93,78327.17,0.0,0.9999,0.0,0.02503]
[1777687333853,53.93,78327.07,0.0,0.9999,0.0,0.02503]
[1777687339895,53.93,78326.96,0.0,0.9999,0.0,0.02504]
[1777687344929,53.93,78329.55,0.0,0.9999,0.0,0.02496]
[1777687345995,53.93,78329.55,0.0,0.9999,0.0,0.02496]
[1777687346076,53.93,78329.55,0.0,0.9999,0.0,0.02496]
[1777687347951,53.93,78332.84,0.0,0.9999,0.0,0.02487]
[1777687348958,53.93,78338.69,0.0,0.9999,0.0,0.02471]
[1777687350726,53.93,78340.15,0.0,0.9999,0.0,0.02467]
[1777687350828,53.93,78340.15,0.0,0.9999,0.0,0.02467]
[1777687350972,53.93,78347.97,0.0,0.9999,0.0,0.02446]
[1777687352253,53.93,78347.97,0.0,0.9999,0.0,0.02446]
[1777687352331,53.93,78347.97,0.0,0.9999,0.0,0.02446]
[1777687352354,53.93,78347.64,0.0,0.9999,0.0,0.02441]
[1777687358021,53.93,78349.12,0.0,0.9999,0.0,0.02437]
[1777687359545,53.93,78348.78,0.0,0.9999,0.0,0.02438]
[1777687359579,53.93,78348.78,0.0,0.9999,0.0,0.02438]
[1777687362048,53.93,78344.4,0.0,0.9999,0.0,0.0245]
[1777687363555,53.93,78343.7,0.0,0.9999,0.0,0.02452]
[1777687363567,53.93,78343.7,0.0,0.9999,0.0,0.02452]
[1777687363714,53.93,78343.7,0.0,0.9999,0.0,0.02452]
[1777687363828,53.93,78343.7,0.0,0.9999,0.0,0.02452]
[1777687364063,53.93,78338.98,0.0,0.9999,0.0,0.02465]
[1777687365070,53.93,78335.59,0.0,0.9999,0.0,0.02474]
[1777687366319,53.93,78335.59,0.0,0.9999,0.0,0.02474]
[1777687366333,53.93,78335.59,0.0,0.9999,0.0,0.02474]
[1777687367084,53.93,78335.09,0.0,0.9999,0.0,0.02476]
[1777687367855,53.93,78335.09,0.0,0.9999,0.0,0.02476]
[1777687368077,53.93,78335.09,0.0,0.9999,0.0,0.02476]
[1777687368091,53.93,78332.14,0.0,0.9999,0.0,0.02484]
[1777687370335,53.93,78331.43,0.0,0.9999,0.0,0.02486]
[1777687379168,53.93,78331.29,0.0,0.9999,0.0,0.02486]
[1777687384203,53.93,78339.66,0.0,0.9999,0.0,0.02463]
[1777687385210,53.93,78343.95,0.0,0.9999,0.0,0.02451]
[1777687386330,53.93,78343.95,0.0,0.9999,0.0,0.02451]
[1777687386217,53.93,78346.65,0.0,0.9999,0.0,0.02444]
[1777687388232,53.93,78349.45,0.0,0.9999,0.0,0.02436]
[1777687388800,53.93,78349.45,0.0,0.9999,0.0,0.02436]
[1777687388836,53.93,78349.45,0.0,0.9999,0.0,0.02436]
[1777687389239,53.93,78351.5,0.0,0.9999,0.0,0.02431]
[1777687394274,53.93,78351.76,0.0,0.9999,0.0,0.0243]
[1777687396691,53.93,78351.63,0.0,0.9999,0.0,0.02431]
[1777687396828,53.93,78351.63,0.0,0.9999,0.0,0.02431]
[1777687401323,53.93,78348.34,0.0,0.9999,0.0,0.02439]
[1777687404935,53.93,78350.9,0.0,0.9999,0.0,0.02433]
[1777687405083,53.93,78350.9,0.0,0.9999,0.0,0.02433]
[1777687405354,53.93,78350.83,0.0,0.9999,0.0,0.02433]
[1777687405736,53.93,78350.83,0.0,0.9999,0.0,0.02433]
[1777687405836,53.93,78350.83,0.0,0.9999,0.0,0.02433]
[1777687411397,53.93,78349.9,0.0,0.9999,0.0,0.0243]
[1777687418445,53.93,78351.23,0.0,0.9999,0.0,0.02426]
[1777687422562,53.93,78351.16,0.0,0.9999,0.0,0.02426]
[1777687422575,53.93,78351.16,0.0,0.9999,0.0,0.02426]
[1777687422611,53.93,78351.16,0.0,0.9999,0.0,0.02426]
[1777687422828,53.93,78351.16,0.0,0.9999,0.0,0.02426]
[1777687422926,53.93,78351.13,0.0,0.9999,0.0,0.02426]
[1777687428516,53.93,78352.67,0.0,0.9999,0.0,0.02422]
[1777687430704,53.93,78353.1,0.0,0.9999,0.0,0.02421]
[1777687430841,53.93,78353.1,0.0,0.9999,0.0,0.02421]
[1777687431074,53.93,78353.1,0.0,0.9999,0.0,0.02421]
[1777687431326,53.93,78353.1,0.0,0.9999,0.0,0.02421]
[1777687431428,53.93,78353.09,0.0,0.9999,0.0,0.02421]
[1777687436572,53.93,78353.1,0.0,0.9999,0.0,0.02421]
[1777687441607,53.93,78353.84,0.0,0.9999,0.0,0.02419]
[1777687446643,53.93,78354.49,0.0,0.9999,0.0,0.02417]
[1777687449359,53.93,78354.19,0.0,0.9999,0.0,0.02418]
[1777687449433,53.93,78354.16,0.0,0.9999,0.0,0.02418]
[1777687449582,53.93,78354.16,0.0,0.9999,0.0,0.02418]
[1777687450243,53.93,78354.16,0.0,0.9999,0.0,0.02418]
[1777687450336,53.93,78354.16,0.0,0.9999,0.0,0.02418]
[1777687456713,53.93,78353.88,0.0,0.9999,0.0,0.02419]
[1777687462306,53.93,78351.9,0.0,0.9999,0.0,0.02424]
[1777687462334,53.93,78351.9,0.0,0.9999,0.0,0.02424]
[1777687462407,53.93,78352.13,0.0,0.9999,0.0,0.02424]
[1777687462921,53.93,78352.13,0.0,0.9999,0.0,0.02424]
[1777687463080,53.93,78352.13,0.0,0.9999,0.0,0.02424]
[1777687470811,53.93,78351.64,0.0,0.9999,0.0,0.02425]
[1777687472825,53.93,78343.28,0.0,0.9999,0.0,0.02442]
[1777687473832,53.93,78334.58,0.0,0.9999,0.0,0.02466]
[1777687476246,53.93,78331.98,0.0,0.9999,0.0,0.02473]
[1777687476348,53.93,78331.85,0.0,0.9999,0.0,0.02473]
[1777687477051,53.93,78331.85,0.0,0.9999,0.0,0.02473]
[1777687477499,53.93,78331.85,0.0,0.9999,0.0,0.02473]
[1777687477588,53.93,78331.23,0.0,0.9999,0.0,0.02475]
[1777687479874,53.93,78322.39,0.0,0.9999,0.0,0.02499]
[1777687481887,53.93,78321.18,0.0,0.9999,0.0,0.02503]
[1777687484165,53.93,78321.25,0.0,0.9999,0.0,0.02502]
[1777687484334,53.93,78321.25,0.0,0.9999,0.0,0.02502]
[1777687484434,53.93,78321.25,0.0,0.9999,0.0,0.02502]
[1777687484844,53.93,78321.25,0.0,0.9999,0.0,0.02502]
[1777687485075,53.93,78321.25,0.0,0.9999,0.0,0.02502]
[1777687491958,53.93,78325.6,0.0,0.9999,0.0,0.0249]
[1777687492965,53.93,78330.33,0.0,0.9999,0.0,0.02477]
[1777687495514,53.93,78331.11,0.0,0.9999,0.0,0.02475]
[1777687495579,53.93,78333.38,0.0,0.9999,0.0,0.02469]
[1777687496505,53.93,78333.38,0.0,0.9999,0.0,0.02469]
[1777687495986,53.93,78333.34,0.0,0.9999,0.0,0.02469]
[1777687496581,53.93,78333.34,0.0,0.9999,0.0,0.02469]
[1777687502032,53.93,78331.12,0.0,0.9999,0.0,0.02475]
[1777687510088,53.93,78331.27,0.0,0.9999,0.0,0.02475]
[1777687511095,53.93,78334.71,0.0,0.9999,0.0,0.02465]
[1777687513109,53.93,78337.36,0.0,0.9999,0.0,0.02458]
[1777687514498,53.93,78337.36,0.0,0.9999,0.0,0.02458]
[1777687514588,53.93,78337.7,0.0,0.9999,0.0,0.02457]
[1777687515310,53.93,78337.7,0.0,0.9999,0.0,0.02457]
[1777687515340,53.93,78337.7,0.0,0.9999,0.0,0.02457]
[1777687515359,53.93,78337.71,0.0,0.9999,0.0,0.02457]
[1777687521165,53.93,78338.64,0.0,0.9999,0.0,0.02455]
[1777687524384,53.93,78339.03,0.0,0.9999,0.0,0.02454]
[1777687524485,53.93,78338.82,0.0,0.9999,0.0,0.02454]
[1777687524588,53.93,78338.82,0.0,0.9999,0.0,0.02454]
[1777687524987,53.93,78338.82,0.0,0.9999,0.0,0.02454]
[1777687525082,53.93,78338.82,0.0,0.9999,0.0,0.02454]
[1777687525194,53.93,78338.74,0.0,0.9999,0.0,0.02454]
[1777687530229,53.93,78338.62,0.0,0.9999,0.0,0.02455]
[1777687532243,53.93,78336.82,0.0,0.9999,0.0,0.02454]
[1777687534397,53.93,78336.04,0.0,0.9999,0.0,0.02456]
[1777687534559,53.93,78335.97,0.0,0.9999,0.0,0.02456]
[1777687534586,53.93,78335.97,0.0,0.9999,0.0,0.02456]
[1777687535135,53.93,78335.97,0.0,0.9999,0.0,0.02456]
[1777687535341,53.93,78335.97,0.0,0.9999,0.0,0.02456]
[1777687535433,53.93,78335.97,0.0,0.9999,0.0,0.02456]
[1777687541309,53.93,78335.72,0.0,0.9999,0.0,0.02457]
[1777687544933,53.93,78335.15,0.0,0.9999,0.0,0.02459]
[1777687545084,53.93,78335.15,0.0,0.9999,0.0,0.02459]
[1777687545572,53.93,78335.15,0.0,0.9999,0.0,0.02459]
[1777687545337,53.93,78335.26,0.0,0.9999,0.0,0.02458]
[1777687545833,53.93,78335.26,0.0,0.9999,0.0,0.02458]
[1777687551379,53.93,78340.11,0.0,0.9999,0.0,0.02445]
[1777687552865,53.93,78339.76,0.0,0.9999,0.0,0.02446]
[1777687553086,53.93,78339.76,0.0,0.9999,0.0,0.02446]
[1777687553393,53.93,78339.72,0.0,0.9999,0.0,0.02446]
[1777687553759,53.93,78339.72,0.0,0.9999,0.0,0.02446]
[1777687553834,53.93,78339.72,0.0,0.9999,0.0,0.02446]
[1777687556414,53.93,78343.68,0.0,0.9999,0.0,0.02435]
[1777687561449,53.93,78343.64,0.0,0.9999,0.0,0.02436]
[1777687562812,53.93,78343.69,0.0,0.9999,0.0,0.02435]
[1777687562831,53.93,78343.69,0.0,0.9999,0.0,0.02435]
[1777687563514,53.93,78343.69,0.0,0.9999,0.0,0.02435]
[1777687563584,53.93,78343.69,0.0,0.9999,0.0,0.02435]
[1777687563555,53.93,78343.76,0.0,0.9999,0.0,0.02435]
[1777687571519,53.93,78344.26,0.0,0.9999,0.0,0.02434]
[1777687573751,53.93,78345.64,0.0,0.9999,0.0,0.0243]
[1777687573829,53.93,78345.64,0.0,0.9999,0.0,0.0243]
[1777687574540,53.93,78345.7,0.0,0.9999,0.0,0.0243]
[1777687575143,53.93,78345.7,0.0,0.9999,0.0,0.0243]
[1777687575334,53.93,78345.7,0.0,0.9999,0.0,0.0243]
[1777687580582,53.93,78346.87,0.0,0.9999,0.0,0.02427]
[1777687583379,53.93,78346.42,0.0,0.9999,0.0,0.02428]
[1777687583581,53.93,78346.42,0.0,0.9999,0.0,0.02428]
[1777687583480,53.93,78346.42,0.0,0.9999,0.0,0.02428]
[1777687583931,53.93,78346.42,0.0,0.9999,0.0,0.02428]
[1777687584082,53.93,78346.42,0.0,0.9999,0.0,0.02428]
[1777687583680,53.93,78346.42,0.0,0.9999,0.0,0.02428]
[1777687588697,53.93,78346.3,0.0,0.9999,0.0,0.02428]
[1777687588834,53.93,78346.3,0.0,0.9999,0.0,0.02428]
[1777687590453,53.93,78346.34,0.0,0.9999,0.0,0.02428]
[1777687590584,53.93,78346.34,0.0,0.9999,0.0,0.02428]
[1777687590622,53.93,78346.5,0.0,0.9999,0.0,0.02428]
[1777687595688,53.93,78346.9,0.0,0.9999,0.0,0.02421]
[1777687599404,53.93,78346.57,0.0,0.9999,0.0,0.02422]
[1777687599588,53.93,78346.57,0.0,0.9999,0.0,0.02422]
[1777687603744,53.93,78344.22,0.0,0.9999,0.0,0.02428]
[1777687606388,53.93,78343.78,0.0,0.9999,0.0,0.0243]
[1777687606585,53.93,78343.78,0.0,0.9999,0.0,0.0243]
[1777687606486,53.93,78343.66,0.0,0.9999,0.0,0.0243]
[1777687607424,53.93,78343.66,0.0,0.9999,0.0,0.0243]
[1777687607582,53.93,78343.66,0.0,0.9999,0.0,0.0243]
[1777687607593,53.93,78343.25,0.0,0.9999,0.0,0.02431]
[1777687613814,53.93,78341.18,0.0,0.9999,0.0,0.02437]
[1777687619317,53.93,78341.44,0.0,0.9999,0.0,0.02436]
[1777687619327,53.93,78341.44,0.0,0.9999,0.0,0.02436]
[1777687619418,53.93,78341.44,0.0,0.9999,0.0,0.02436]
[1777687620291,53.93,78341.44,0.0,0.9999,0.0,0.02436]
[1777687620333,53.93,78341.44,0.0,0.9999,0.0,0.02436]
[1777687623885,53.93,78343.64,0.0,0.9999,0.0,0.0243]
[1777687625065,53.93,78343.64,0.0,0.9999,0.0,0.0243]
[1777687625082,53.93,78343.64,0.0,0.9999,0.0,0.0243]
[1777687625166,53.93,78344.64,0.0,0.9999,0.0,0.02427]
[1777687625876,53.93,78344.64,0.0,0.9999,0.0,0.02427]
[1777687626087,53.93,78344.64,0.0,0.9999,0.0,0.02427]
[1777687631014,53.93,78345.7,0.0,0.9999,0.0,0.02424]
[1777687631088,53.93,78345.7,0.0,0.9999,0.0,0.02424]
[1777687634962,53.93,78348.59,0.0,0.9999,0.0,0.02417]
[1777687642010,53.93,78349.09,0.0,0.9999,0.0,0.02415]
[1777687642728,53.93,78349.09,0.0,0.9999,0.0,0.02415]
[1777687642828,53.93,78349.09,0.0,0.9999,0.0,0.02415]
[1777687643018,53.93,78349.12,0.0,0.9999,0.0,0.02415]
[1777687644105,53.93,78349.12,0.0,0.9999,0.0,0.02415]
[1777687644331,53.93,78349.12,0.0,0.9999,0.0,0.02415]
[1777687648052,53.93,78346.91,0.0,0.9999,0.0,0.02421]
[1777687650632,53.93,78346.33,0.0,0.9999,0.0,0.02423]
[1777687650651,53.93,78346.26,0.0,0.9999,0.0,0.02423]
[1777687650833,53.93,78346.26,0.0,0.9999,0.0,0.02423]
[1777687651555,53.93,78346.26,0.0,0.9999,0.0,0.02423]
[1777687651588,53.93,78346.26,0.0,0.9999,0.0,0.02423]
[1777687652081,53.93,78345.75,0.0,0.9999,0.0,0.02419]
[1777687659129,53.93,78346.19,0.0,0.9999,0.0,0.02418]
[1777687664165,53.93,78345.59,0.0,0.9999,0.0,0.02419]
[1777687665073,53.93,78345.59,0.0,0.9999,0.0,0.02419]
[1777687665325,53.93,78345.59,0.0,0.9999,0.0,0.02419]
[1777687665613,53.93,78345.59,0.0,0.9999,0.0,0.02419]
[1777687665656,53.93,78345.59,0.0,0.9999,0.0,0.02419]
[1777687665836,53.93,78345.59,0.0,0.9999,0.0,0.02419]
[1777687669200,53.93,78343.84,0.0,0.9999,0.0,0.02424]
[1777687671221,53.93,78344.28,0.0,0.9999,0.0,0.02423]
[1777687671340,53.93,78344.28,0.0,0.9999,0.0,0.02423]
[1777687671431,53.93,78344.28,0.0,0.9999,0.0,0.02423]
[1777687671513,53.93,78344.28,0.0,0.9999,0.0,0.02423]
[1777687671613,53.93,78346.04,0.0,0.9999,0.0,0.02418]
[1777687681284,53.93,78345.86,0.0,0.9999,0.0,0.02419]
[1777687686930,53.93,78346.55,0.0,0.9999,0.0,0.02417]
[1777687687082,53.93,78346.55,0.0,0.9999,0.0,0.02417]
[1777687692360,53.93,78346.28,0.0,0.9999,0.0,0.02417]
[1777687697396,53.93,78346.25,0.0,0.9999,0.0,0.02418]
[1777687703438,53.93,78346.08,0.0,0.9999,0.0,0.02418]
[1777687705452,53.93,78343.89,0.0,0.9999,0.0,0.02424]
[1777687706165,53.93,78343.89,0.0,0.9999,0.0,0.02424]
[1777687706327,53.93,78343.89,0.0,0.9999,0.0,0.02424]
[1777687707635,53.93,78343.89,0.0,0.9999,0.0,0.02424]
[1777687707737,53.93,78343.89,0.0,0.9999,0.0,0.02424]
[1777687707837,53.93,78343.89,0.0,0.9999,0.0,0.02424]
[1777687715522,53.93,78344.01,0.0,0.9999,0.0,0.02418]
[1777687720273,53.93,78344.58,0.0,0.9999,0.0,0.02416]
[1777687720325,53.93,78344.58,0.0,0.9999,0.0,0.02416]
[1777687720557,53.93,78347.72,0.0,0.9999,0.0,0.02408]
[1777687721745,53.93,78347.72,0.0,0.9999,0.0,0.02408]
[1777687721840,53.93,78347.71,0.0,0.9999,0.0,0.02408]
[1777687724925,53.93,78349.17,0.0,0.9999,0.0,0.02404]
[1777687725075,53.93,78349.17,0.0,0.9999,0.0,0.02404]
[1777687725592,53.93,78349.71,0.0,0.9999,0.0,0.02403]
[1777687726328,53.93,78349.71,0.0,0.9999,0.0,0.02403]
[1777687726583,53.93,78349.71,0.0,0.9999,0.0,0.02403]
[1777687731635,53.93,78350.26,0.0,0.9999,0.0,0.02401]
[1777687736670,53.93,78349.81,0.0,0.9999,0.0,0.02402]
[1777687742467,53.93,78349.63,0.0,0.9999,0.0,0.02403]
[1777687742585,53.93,78349.63,0.0,0.9999,0.0,0.02403]
[1777687742712,53.93,78350.47,0.0,0.9999,0.0,0.02401]
[1777687744622,53.93,78349.71,0.0,0.9999,0.0,0.02403]
[1777687744836,53.93,78349.74,0.0,0.9999,0.0,0.02403]
[1777687750768,53.93,78349.63,0.0,0.9999,0.0,0.02403]
[1777687756810,53.93,78349.37,0.0,0.9999,0.0,0.02404]
[1777687761241,53.93,78349.75,0.0,0.9999,0.0,0.02403]
[1777687761332,53.93,78349.75,0.0,0.9999,0.0,0.02403]
[1777687766584,53.93,78349.75,0.0,0.9999,0.0,0.02403]
[1777687766685,53.93,78349.63,0.0,0.9999,0.0,0.02403]
[1777687767303,53.93,78349.63,0.0,0.9999,0.0,0.02403]
[1777687767331,53.93,78349.63,0.0,0.9999,0.0,0.02403]
[1777687772922,53.93,78350.38,0.0,0.9999,0.0,0.02396]
[1777687780978,53.93,78349.73,0.0,0.9999,0.0,0.02397]
[1777687781985,53.93,78339.41,0.0,0.9999,0.0,0.02425]
[1777687782846,53.93,78339.41,0.0,0.9999,0.0,0.02425]
[1777687783081,53.93,78339.41,0.0,0.9999,0.0,0.02425]
[1777687783133,53.93,78338.78,0.0,0.9999,0.0,0.02427]
[1777687783999,53.93,78323.85,0.0,0.9999,0.0,0.02467]
[1777687785007,53.93,78309.95,0.0,0.9999,0.0,0.02505]
[1777687786013,53.93,78304.59,0.0,0.9999,0.0,0.0252]
[1777687788840,53.93,78305.01,0.0,0.9999,0.0,0.02519]
[1777687789087,53.93,78305.01,0.0,0.9999,0.0,0.02519]
[1777687792582,53.93,78304.97,0.0,0.9999,0.0,0.02519]
[1777687792623,53.93,78304.03,0.0,0.9999,0.0,0.02522]
[1777687795549,53.93,78302.94,0.0,0.9999,0.0,0.02525]
[1777687795586,53.93,78302.94,0.0,0.9999,0.0,0.02525]
[1777687801119,53.93,78295.07,0.0,0.99989,0.0,0.02547]
[1777687802836,53.93,78295.07,0.0,0.99989,0.0,0.02547]
[1777687803082,53.93,78294.63,0.0,0.99989,0.0,0.02548]
[1777687805499,53.93,78294.7,0.0,0.99989,0.0,0.02548]
[1777687805578,53.93,78294.7,0.0,0.99989,0.0,0.02548]
[1777687805601,53.93,78294.7,0.0,0.99989,0.0,0.02548]
[1777687808039,53.93,78295.51,0.0,0.99989,0.0,0.02546]
[1777687808080,53.93,78295.51,0.0,0.99989,0.0,0.02546]
[1777687811189,53.93,78290.1,0.0,0.99989,0.0,0.02561]
[1777687812196,53.93,78284.99,0.0,0.99989,0.0,0.02576]
[1777687813372,53.93,78284.99,0.0,0.99989,0.0,0.02576]
[1777687813578,53.93,78284.99,0.0,0.99989,0.0,0.02576]
[1777687816223,53.93,78280.19,0.0,0.99989,0.0,0.02589]
[1777687817006,53.93,78280.19,0.0,0.99989,0.0,0.02589]
[1777687817081,53.93,78280.19,0.0,0.99989,0.0,0.02589]
[1777687817231,53.93,78282.35,0.0,0.99989,0.0,0.02583]
[1777687820412,53.93,78284.24,0.0,0.99989,0.0,0.02578]
[1777687820579,53.93,78284.24,0.0,0.99989,0.0,0.02578]
[1777687826294,53.93,78281.69,0.0,0.99989,0.0,0.02585]
[1777687827154,53.93,78281.69,0.0,0.99989,0.0,0.02585]
[1777687827332,53.93,78281.69,0.0,0.99989,0.0,0.02585]
[1777687828418,53.93,78281.69,0.0,0.99989,0.0,0.02585]
[1777687828580,53.93,78281.69,0.0,0.99989,0.0,0.02585]
[1777687828641,53.93,78281.66,0.0,0.99989,0.0,0.02585]
[1777687834103,53.93,78282.11,0.0,0.99989,0.0,0.02578]
[1777687834330,53.93,78282.11,0.0,0.99989,0.0,0.02578]
[1777687840850,53.93,78282.01,0.0,0.99989,0.0,0.02578]
[1777687840391,53.93,78285.18,0.0,0.99989,0.0,0.02569]
[1777687841079,53.93,78285.18,0.0,0.99989,0.0,0.02569]
[1777687843763,53.93,78284.13,0.0,0.99989,0.0,0.02572]
[1777687843833,53.93,78284.13,0.0,0.99989,0.0,0.02572]
[1777687843796,53.93,78283.88,0.0,0.99989,0.0,0.02573]
[1777687846434,53.93,78287.24,0.0,0.99989,0.0,0.02563]
[1777687851469,53.93,78287.7,0.0,0.99989,0.0,0.02562]
[1777687852087,53.93,78287.7,0.0,0.99989,0.0,0.02562]
[1777687852329,53.93,78287.7,0.0,0.99989,0.0,0.02562]
[1777687857511,53.93,78287.27,0.0,0.99989,0.0,0.02563]
[1777687862546,53.93,78287.59,0.0,0.99989,0.0,0.02562]
[1777687868588,53.93,78287.67,0.0,0.99989,0.0,0.02562]
[1777687871270,53.93,78287.67,0.0,0.99989,0.0,0.02562]
[1777687871328,53.93,78287.67,0.0,0.99989,0.0,0.02562]
[1777687871884,53.93,78287.67,0.0,0.99989,0.0,0.02562]
[1777687871903,53.93,78287.67,0.0,0.99989,0.0,0.02562]
[1777687872085,53.93,78287.67,0.0,0.99989,0.0,0.02562]
[1777687876799,53.93,78290.47,0.0,0.99989,0.0,0.02554]
[1777687876826,53.93,78290.47,0.0,0.99989,0.0,0.02554]
[1777687881866,53.93,78288.46,0.0,0.99989,0.0,0.0256]
[1777687882077,53.93,78287.92,0.0,0.99989,0.0,0.02562]
[1777687882331,53.93,78287.92,0.0,0.99989,0.0,0.02562]
[1777687883875,53.93,78288.05,0.0,0.99989,0.0,0.02561]
[1777687883908,53.93,78288.13,0.0,0.99989,0.0,0.02561]
[1777687884084,53.93,78288.13,0.0,0.99989,0.0,0.02561]
[1777687891749,53.93,78289.21,0.0,0.99989,0.0,0.02552]
[1777687894581,53.93,78288.63,0.0,0.99989,0.0,0.02554]
[1777687902826,53.93,78289.02,0.0,0.99989,0.0,0.02553]
[1777687907562,53.93,78291.31,0.0,0.99989,0.0,0.02546]
[1777687907586,53.93,78291.31,0.0,0.99989,0.0,0.02546]
[1777687907608,53.93,78291.31,0.0,0.99989,0.0,0.02546]
[1777687908133,53.93,78291.31,0.0,0.99989,0.0,0.02546]
[1777687908331,53.93,78291.31,0.0,0.99989,0.0,0.02546]
[1777687911889,53.93,78283.54,0.0,0.99989,0.0,0.02568]
[1777687912896,53.93,78287.52,0.0,0.99989,0.0,0.02557]
[1777687914611,53.93,78288.66,0.0,0.99989,0.0,0.02554]
[1777687914832,53.93,78288.66,0.0,0.99989,0.0,0.02554]
[1777687914911,53.93,78289.13,0.0,0.99989,0.0,0.02552]
[1777687915316,53.93,78289.13,0.0,0.99989,0.0,0.02552]
[1777687915331,53.93,78289.13,0.0,0.99989,0.0,0.02552]
[1777687926997,53.93,78295.6,0.0,0.9999,0.0,0.02534]
[1777687929627,53.93,78296.79,0.0,0.9999,0.0,0.02531]
[1777687929833,53.93,78296.79,0.0,0.9999,0.0,0.02531]
[1777687929850,53.93,78298.29,0.0,0.9999,0.0,0.02527]
[1777687930289,53.93,78298.29,0.0,0.9999,0.0,0.02527]
[1777687930336,53.93,78298.29,0.0,0.9999,0.0,0.02527]
[1777687937067,53.93,78302.23,0.0,0.9999,0.0,0.02516]
[1777687940760,53.93,78303.06,0.0,0.9999,0.0,0.02513]
[1777687940837,53.93,78303.06,0.0,0.9999,0.0,0.02513]
[1777687940931,53.93,78303.13,0.0,0.9999,0.0,0.02513]
[1777687941704,53.93,78303.13,0.0,0.9999,0.0,0.02513]
[1777687941829,53.93,78303.13,0.0,0.9999,0.0,0.02513]
[1777687949628,53.93,78300.64,0.0,0.9999,0.0,0.0252]
[1777687949832,53.93,78300.64,0.0,0.9999,0.0,0.0252]
[1777687949931,53.93,78300.57,0.0,0.9999,0.0,0.0252]
[1777687950359,53.93,78300.57,0.0,0.9999,0.0,0.0252]
[1777687950583,53.93,78300.57,0.0,0.9999,0.0,0.0252]
[1777687956200,53.93,78301.16,0.0,0.9999,0.0,0.02513]
[1777687963249,53.93,78301.04,0.0,0.9999,0.0,0.02513]
[1777687968283,53.93,78300.71,0.0,0.9999,0.0,0.02514]
[1777687969480,53.93,78300.71,0.0,0.9999,0.0,0.02514]
[1777687969586,53.93,78300.71,0.0,0.9999,0.0,0.02514]
[1777687969643,53.93,78301.69,0.0,0.9999,0.0,0.02511]
[1777687970335,53.93,78301.69,0.0,0.9999,0.0,0.02511]
[1777687970584,53.93,78301.69,0.0,0.9999,0.0,0.02511]
[1777687978354,53.93,78303.08,0.0,0.9999,0.0,0.02508]
[1777687979361,53.93,78310.94,0.0,0.9999,0.0,0.02486]
[1777687981911,53.93,78311.78,0.0,0.9999,0.0,0.02483]
[1777687982013,53.93,78312.24,0.0,0.9999,0.0,0.02482]
[1777687982087,53.93,78312.24,0.0,0.9999,0.0,0.02482]
[1777687982742,53.93,78312.24,0.0,0.9999,0.0,0.02482]
[1777687982837,53.93,78312.24,0.0,0.9999,0.0,0.02482]
[1777687988424,53.93,78313.05,0.0,0.9999,0.0,0.0248]
[1777687991258,53.93,78312.77,0.0,0.9999,0.0,0.02481]
[1777687991334,53.93,78312.77,0.0,0.9999,0.0,0.02481]
[1777687991446,53.93,78312.93,0.0,0.9999,0.0,0.0248]
[1777687992109,53.93,78312.93,0.0,0.9999,0.0,0.0248]
[1777687992331,53.93,78312.93,0.0,0.9999,0.0,0.0248]
[1777687997524,53.93,78313.89,0.0,0.9999,0.0,0.02478]
[1777688002559,53.93,78314.67,0.0,0.9999,0.0,0.02475]
[1777688003689,53.93,78314.67,0.0,0.9999,0.0,0.02475]
[1777688003833,53.93,78314.67,0.0,0.9999,0.0,0.02475]
[1777688003895,53.93,78314.38,0.0,0.9999,0.0,0.02476]
[1777688004366,53.93,78314.38,0.0,0.9999,0.0,0.02476]
[1777688004593,53.93,78314.38,0.0,0.9999,0.0,0.02476]
[1777688010617,53.93,78313.99,0.0,0.9999,0.0,0.02477]
[1777688014432,53.93,78315.31,0.0,0.9999,0.0,0.02468]
[1777688014587,53.93,78315.31,0.0,0.9999,0.0,0.02468]
[1777688015051,53.93,78315.31,0.0,0.9999,0.0,0.02468]
[1777688014647,53.93,78315.31,0.0,0.9999,0.0,0.02468]
[1777688015090,53.93,78315.31,0.0,0.9999,0.0,0.02468]
[1777688019680,53.93,78318.97,0.0,0.9999,0.0,0.02458]
[1777688021818,53.93,78319.68,0.0,0.9999,0.0,0.02456]
[1777688021834,53.93,78319.68,0.0,0.9999,0.0,0.02456]
[1777688021920,53.93,78321.92,0.0,0.9999,0.0,0.0245]
[1777688022748,53.93,78321.92,0.0,0.9999,0.0,0.0245]
[1777688022836,53.93,78321.92,0.0,0.9999,0.0,0.0245]
[1777688029750,53.93,78328.02,0.0,0.9999,0.0,0.02434]
[1777688031810,53.93,78327.99,0.0,0.9999,0.0,0.02434]
[1777688031837,53.93,78327.99,0.0,0.9999,0.0,0.02434]
[1777688031911,53.93,78325.8,0.0,0.9999,0.0,0.0244]
[1777688032454,53.93,78325.8,0.0,0.9999,0.0,0.0244]
[1777688032590,53.93,78325.8,0.0,0.9999,0.0,0.0244]
[1777688037806,53.93,78326.74,0.0,0.9999,0.0,0.02437]
[1777688042843,53.93,78325.09,0.0,0.9999,0.0,0.02441]
[1777688044359,53.93,78325.4,0.0,0.9999,0.0,0.02441]
[1777688044584,53.93,78325.4,0.0,0.9999,0.0,0.02441]
[1777688044857,53.93,78325.39,0.0,0.9999,0.0,0.02441]
[1777688045168,53.93,78325.39,0.0,0.9999,0.0,0.02441]
[1777688045330,53.93,78325.39,0.0,0.9999,0.0,0.02441]
[1777688047878,53.93,78321.14,0.0,0.9999,0.0,0.02452]
[1777688053920,53.93,78317.04,0.0,0.9999,0.0,0.02463]
[1777688055554,53.93,78316.93,0.0,0.9999,0.0,0.02464]
[1777688055589,53.93,78316.93,0.0,0.9999,0.0,0.02464]
[1777688055939,53.93,78317.36,0.0,0.9999,0.0,0.02463]
[1777688056523,53.93,78317.36,0.0,0.9999,0.0,0.02463]
[1777688056591,53.93,78317.36,0.0,0.9999,0.0,0.02463]
[1777688062988,53.93,78317.67,0.0,0.9999,0.0,0.02462]
[1777688068023,53.93,78317.49,0.0,0.9999,0.0,0.02462]
[1777688069765,53.93,78317.74,0.0,0.9999,0.0,0.02461]
[1777688069833,53.93,78317.74,0.0,0.9999,0.0,0.02461]
[1777688070036,53.93,78317.5,0.0,0.9999,0.0,0.02462]
[1777688070636,53.93,78317.5,0.0,0.9999,0.0,0.02462]
[1777688070838,53.93,78317.5,0.0,0.9999,0.0,0.02462]
[1777688076079,53.93,78318.03,0.0,0.9999,0.0,0.02455]
[1777688076680,53.93,78318.03,0.0,0.9999,0.0,0.02455]
[1777688076838,53.93,78318.03,0.0,0.9999,0.0,0.02455]
[1777688078093,53.93,78301.22,0.0,0.9999,0.0,0.02501]
[1777688079100,53.93,78300.44,0.0,0.9999,0.0,0.02503]
[1777688080631,53.93,78300.45,0.0,0.9999,0.0,0.02503]
[1777688080837,53.93,78300.45,0.0,0.9999,0.0,0.02503]
[1777688085474,53.93,78298.79,0.0,0.9999,0.0,0.02508]
[1777688085585,53.93,78298.79,0.0,0.9999,0.0,0.02508]
[1777688090178,53.93,78293.17,0.0,0.9999,0.0,0.02524]
[1777688091609,53.93,78293.17,0.0,0.9999,0.0,0.02524]
[1777688091842,53.93,78293.17,0.0,0.9999,0.0,0.02524]
[1777688091907,53.93,78292.38,0.0,0.9999,0.0,0.02526]
[1777688092587,53.93,78292.38,0.0,0.9999,0.0,0.02526]
[1777688092841,53.93,78292.38,0.0,0.9999,0.0,0.02526]
[1777688100248,53.93,78291.93,0.0,0.9999,0.0,0.02527]
[1777688101809,53.93,78291.93,0.0,0.9999,0.0,0.02527]
[1777688101832,53.93,78291.93,0.0,0.9999,0.0,0.02527]
[1777688101849,53.93,78292.1,0.0,0.9999,0.0,0.02527]
[1777688102733,53.93,78292.1,0.0,0.9999,0.0,0.02527]
[1777688102836,53.93,78292.1,0.0,0.9999,0.0,0.02527]
[1777688108305,53.93,78293.59,0.0,0.9999,0.0,0.02523]
[1777688113340,53.93,78293.57,0.0,0.9999,0.0,0.02523]
[1777688118374,53.93,78294.18,0.0,0.9999,0.0,0.02521]
[1777688121129,53.93,78294.18,0.0,0.9999,0.0,0.02521]
[1777688121334,53.93,78294.48,0.0,0.9999,0.0,0.0252]
[1777688122025,53.93,78294.48,0.0,0.9999,0.0,0.0252]
[1777688122085,53.93,78294.48,0.0,0.9999,0.0,0.0252]
[1777688122079,53.93,78294.27,0.0,0.9999,0.0,0.02521]
[1777688127438,53.93,78294.15,0.0,0.9999,0.0,0.02521]
[1777688132473,53.93,78293.77,0.0,0.9999,0.0,0.02516]
[1777688138762,53.93,78295.92,0.0,0.9999,0.0,0.0251]
[1777688138831,53.93,78295.92,0.0,0.9999,0.0,0.0251]
[1777688138983,53.93,78295.92,0.0,0.9999,0.0,0.0251]
[1777688139668,53.93,78295.92,0.0,0.9999,0.0,0.0251]
[1777688139838,53.93,78295.92,0.0,0.9999,0.0,0.0251]
[1777688145564,53.93,78293.18,0.0,0.9999,0.0,0.02518]
[1777688150599,53.93,78293.49,0.0,0.9999,0.0,0.02517]
[1777688155634,53.93,78293.64,0.0,0.9999,0.0,0.02517]
[1777688160669,53.93,78293.18,0.0,0.9999,0.0,0.02518]
[1777688165704,53.93,78293.08,0.0,0.9999,0.0,0.02518]
[1777688170739,53.93,78293.08,0.0,0.9999,0.0,0.02518]
[1777688172753,53.93,78304.13,0.0,0.9999,0.0,0.02488]
[1777688173760,53.93,78304.67,0.0,0.9999,0.0,0.02486]
[1777688174721,53.93,78304.67,0.0,0.9999,0.0,0.02486]
[1777688174831,53.93,78304.67,0.0,0.9999,0.0,0.02486]
[1777688174932,53.93,78303.27,0.0,0.9999,0.0,0.0249]
[1777688175774,53.93,78298.25,0.0,0.9999,0.0,0.02504]
[1777688176308,53.93,78298.25,0.0,0.9999,0.0,0.02504]
[1777688176333,53.93,78298.25,0.0,0.9999,0.0,0.02504]
[1777688176781,53.93,78298.18,0.0,0.9999,0.0,0.02504]
[1777688182827,53.93,78297.78,0.0,0.9999,0.0,0.02505]
[1777688188869,53.93,78297.74,0.0,0.9999,0.0,0.02505]
[1777688191890,53.93,78301.04,0.0,0.9999,0.0,0.02491]
[1777688192747,53.93,78301.04,0.0,0.9999,0.0,0.02491]
[1777688192831,53.93,78301.04,0.0,0.9999,0.0,0.02491]
[1777688192896,53.93,78301.44,0.0,0.9999,0.0,0.02489]
[1777688194011,53.93,78301.44,0.0,0.9999,0.0,0.02489]
[1777688194084,53.93,78301.44,0.0,0.9999,0.0,0.02489]
[1777688199948,53.93,78301.1,0.0,0.9999,0.0,0.0249]
[1777688204613,53.93,78301.0,0.0,0.9999,0.0,0.02491]
[1777688204832,53.93,78301.0,0.0,0.9999,0.0,0.02491]
[1777688205808,53.93,78301.0,0.0,0.9999,0.0,0.02491]
[1777688205833,53.93,78301.0,0.0,0.9999,0.0,0.02491]
[1777688205990,53.93,78303.2,0.0,0.9999,0.0,0.02485]
[1777688209010,53.93,78300.92,0.0,0.9999,0.0,0.02491]
[1777688211025,53.93,78303.6,0.0,0.9999,0.0,0.02483]
[1777688212130,53.93,78303.6,0.0,0.9999,0.0,0.02483]
[1777688212232,53.93,78306.43,0.0,0.9999,0.0,0.02476]
[1777688212330,53.93,78306.43,0.0,0.9999,0.0,0.02476]
[1777688213039,53.93,78306.66,0.0,0.9999,0.0,0.02475]
[1777688213648,53.93,78306.66,0.0,0.9999,0.0,0.02475]
[1777688213835,53.93,78306.66,0.0,0.9999,0.0,0.02475]
[1777688219081,53.93,78307.52,0.0,0.9999,0.0,0.02473]
[1777688224116,53.93,78303.56,0.0,0.9999,0.0,0.02484]
[1777688225651,53.93,78303.94,0.0,0.9999,0.0,0.02483]
[1777688225829,53.93,78303.94,0.0,0.9999,0.0,0.02483]
[1777688226129,53.93,78303.17,0.0,0.9999,0.0,0.02485]
[1777688226945,53.93,78303.17,0.0,0.9999,0.0,0.02485]
[1777688227085,53.93,78303.17,0.0,0.9999,0.0,0.02485]
[1777688233180,53.93,78304.57,0.0,0.9999,0.0,0.02481]
[1777688234322,53.93,78305.3,0.0,0.9999,0.0,0.02479]
[1777688234582,53.93,78305.3,0.0,0.9999,0.0,0.02479]
[1777688235195,53.93,78306.68,0.0,0.9999,0.0,0.02475]
[1777688236008,53.93,78306.68,0.0,0.9999,0.0,0.02475]
[1777688236082,53.93,78306.68,0.0,0.9999,0.0,0.02475]
[1777688240999,53.93,78306.78,0.0,0.9999,0.0,0.02475]
[1777688241078,53.93,78306.78,0.0,0.9999,0.0,0.02475]
[1777688241236,53.93,78306.69,0.0,0.9999,0.0,0.02475]
[1777688241971,53.93,78306.69,0.0,0.9999,0.0,0.02475]
[1777688242089,53.93,78306.69,0.0,0.9999,0.0,0.02475]
[1777688246870,53.93,78306.71,0.0,0.9999,0.0,0.02475]
[1777688247079,53.93,78306.71,0.0,0.9999,0.0,0.02475]
[1777688247278,53.93,78309.77,0.0,0.9999,0.0,0.02466]
[1777688248035,53.93,78309.77,0.0,0.9999,0.0,0.02466]
[1777688248081,53.93,78309.77,0.0,0.9999,0.0,0.02466]
[1777688249291,53.93,78313.02,0.0,0.9999,0.0,0.02458]
[1777688250299,53.93,78315.49,0.0,0.9999,0.0,0.02451]
[1777688252565,53.93,78315.23,0.0,0.9999,0.0,0.02446]
[1777688252584,53.93,78315.23,0.0,0.9999,0.0,0.02446]
[1777688257389,53.93,78316.14,0.0,0.9999,0.0,0.02444]
[1777688257584,53.93,78316.14,0.0,0.9999,0.0,0.02444]
[1777688257598,53.93,78316.6,0.0,0.9999,0.0,0.02442]
[1777688258357,53.93,78314.2,0.0,0.9999,0.0,0.02449]
[1777688259907,53.93,78314.2,0.0,0.9999,0.0,0.02449]
[1777688260082,53.93,78314.2,0.0,0.9999,0.0,0.02449]
[1777688266111,53.93,78315.43,0.0,0.9999,0.0,0.02445]
[1777688266156,53.93,78316.71,0.0,0.9999,0.0,0.02442]
[1777688266331,53.93,78316.71,0.0,0.9999,0.0,0.02442]
[1777688267056,53.93,78316.71,0.0,0.9999,0.0,0.02442]
[1777688267090,53.93,78316.71,0.0,0.9999,0.0,0.02442]
[1777688267145,53.93,78316.78,0.0,0.9999,0.0,0.02442]
[1777688269433,53.93,78318.47,0.0,0.9999,0.0,0.02437]
[1777688275476,53.93,78317.82,0.0,0.9999,0.0,0.02439]
[1777688276472,53.93,78317.82,0.0,0.9999,0.0,0.02439]
[1777688276576,53.93,78317.82,0.0,0.9999,0.0,0.02439]
[1777688276677,53.93,78316.82,0.0,0.9999,0.0,0.02442]
[1777688278264,53.93,78316.82,0.0,0.9999,0.0,0.02442]
[1777688278332,53.93,78316.82,0.0,0.9999,0.0,0.02442]
[1777688284660,53.93,78316.66,0.0,0.9999,0.0,0.02442]
[1777688284829,53.93,78316.66,0.0,0.9999,0.0,0.02442]
[1777688284856,53.93,78316.7,0.0,0.9999,0.0,0.02442]
[1777688286312,53.93,78316.7,0.0,0.9999,0.0,0.02442]
[1777688286332,53.93,78316.7,0.0,0.9999,0.0,0.02442]
[1777688293601,53.93,78315.75,0.0,0.9999,0.0,0.02445]
[1777688295894,53.93,78315.88,0.0,0.9999,0.0,0.02444]
[1777688296080,53.93,78315.88,0.0,0.9999,0.0,0.02444]
[1777688296623,53.93,78317.77,0.0,0.9999,0.0,0.02439]
[1777688298637,53.93,78315.53,0.0,0.9999,0.0,0.02445]
[1777688302580,53.93,78315.63,0.0,0.9999,0.0,0.02445]
[1777688302665,53.93,78315.84,0.0,0.9999,0.0,0.02444]
[1777688308707,53.93,78315.66,0.0,0.9999,0.0,0.02445]
[1777688313742,53.93,78315.37,0.0,0.9999,0.0,0.0244]
[1777688320438,53.93,78315.41,0.0,0.9999,0.0,0.0244]
[1777688320583,53.93,78315.41,0.0,0.9999,0.0,0.0244]
[1777688326832,53.93,78315.94,0.0,0.9999,0.0,0.02439]
[1777688332875,53.93,78316.01,0.0,0.9999,0.0,0.02438]
[1777688337910,53.93,78319.05,0.0,0.9999,0.0,0.0243]
[1777688339137,53.93,78319.05,0.0,0.9999,0.0,0.0243]
[1777688339335,53.93,78319.05,0.0,0.9999,0.0,0.0243]
[1777688340796,53.93,78318.94,0.0,0.9999,0.0,0.0243]
[1777688340832,53.93,78318.94,0.0,0.9999,0.0,0.0243]
[1777688341938,53.93,78318.52,0.0,0.9999,0.0,0.02432]
[1777688346973,53.93,78318.53,0.0,0.9999,0.0,0.02432]
[1777688349994,53.93,78324.99,0.0,0.9999,0.0,0.02414]
[1777688351001,53.93,78335.9,0.0,0.9999,0.0,0.02385]
[1777688352011,53.93,78336.44,0.0,0.9999,0.0,0.02384]
[1777688354675,53.93,78336.45,0.0,0.9999,0.0,0.02384]
[1777688354831,53.93,78336.45,0.0,0.9999,0.0,0.02384]
[1777688362081,53.93,78333.9,0.0,0.9999,0.0,0.0239]
[1777688373161,53.93,78334.12,0.0,0.9999,0.0,0.02384]
[1777688374168,53.93,78337.58,0.0,0.9999,0.0,0.02375]
[1777688377863,53.93,78338.23,0.0,0.9999,0.0,0.02373]
[1777688378079,53.93,78338.23,0.0,0.9999,0.0,0.02373]
[1777688379430,53.93,78338.23,0.0,0.9999,0.0,0.02373]
[1777688379583,53.93,78338.38,0.0,0.9999,0.0,0.02373]
[1777688380210,53.93,78338.24,0.0,0.9999,0.0,0.02373]
[1777688385245,53.93,78340.4,0.0,0.9999,0.0,0.02368]
[1777688390280,53.93,78335.84,0.0,0.9999,0.0,0.0238]
[1777688391794,53.93,78335.57,0.0,0.9999,0.0,0.0238]
[1777688391833,53.93,78335.57,0.0,0.9999,0.0,0.0238]
[1777688397329,53.93,78335.06,0.0,0.9999,0.0,0.02382]
[1777688402364,53.93,78333.45,0.0,0.9999,0.0,0.02386]
[1777688404131,53.93,78333.54,0.0,0.9999,0.0,0.02386]
[1777688404331,53.93,78333.54,0.0,0.9999,0.0,0.02386]
[1777688405855,53.93,78334.03,0.0,0.9999,0.0,0.02384]
[1777688406084,53.93,78334.03,0.0,0.9999,0.0,0.02384]
[1777688410420,53.93,78333.94,0.0,0.9999,0.0,0.02385]
[1777688415455,53.93,78329.3,0.0,0.9999,0.0,0.02397]
[1777688415561,53.93,78329.3,0.0,0.9999,0.0,0.02397]
[1777688415580,53.93,78329.3,0.0,0.9999,0.0,0.02397]
[1777688421497,53.93,78326.45,0.0,0.9999,0.0,0.02405]
[1777688426533,53.93,78321.53,0.0,0.9999,0.0,0.02418]
[1777688428921,53.93,78322.77,0.0,0.9999,0.0,0.02415]
[1777688429083,53.93,78322.77,0.0,0.9999,0.0,0.02415]
[1777688430844,53.93,78322.92,0.0,0.9999,0.0,0.02414]
[1777688431077,53.93,78322.92,0.0,0.9999,0.0,0.02414]
[1777688431178,53.93,78322.77,0.0,0.9999,0.0,0.02409]
[1777688436603,53.93,78322.39,0.0,0.9999,0.0,0.0241]
[1777688441476,53.93,78323.31,0.0,0.9999,0.0,0.02408]
[1777688441580,53.93,78322.9,0.0,0.9999,0.0,0.02409]
[1777688447679,53.93,78324.18,0.0,0.9999,0.0,0.02405]
[1777688449082,53.93,78324.18,0.0,0.9999,0.0,0.02405]
[1777688449334,53.93,78324.18,0.0,0.9999,0.0,0.02405]
[1777688449435,53.93,78332.35,0.0,0.9999,0.0,0.02384]
[1777688450986,53.93,78333.42,0.0,0.9999,0.0,0.02381]
[1777688451080,53.93,78333.42,0.0,0.9999,0.0,0.02381]
[1777688451087,53.93,78333.49,0.0,0.9999,0.0,0.0238]
[1777688456624,53.93,78332.67,0.0,0.9999,0.0,0.02383]
[1777688456830,53.93,78332.67,0.0,0.9999,0.0,0.02383]
[1777688463098,53.93,78335.82,0.0,0.9999,0.0,0.02374]
[1777688463329,53.93,78335.82,0.0,0.9999,0.0,0.02374]
[1777688464262,53.93,78333.27,0.0,0.9999,0.0,0.02381]
[1777688464336,53.93,78333.27,0.0,0.9999,0.0,0.02381]
[1777688464800,53.93,78333.31,0.0,0.9999,0.0,0.02381]
[1777688469806,53.93,78332.32,0.0,0.9999,0.0,0.02384]
[1777688469830,53.93,78332.32,0.0,0.9999,0.0,0.02384]
[1777688475389,53.93,78333.21,0.0,0.9999,0.0,0.02381]
[1777688480913,53.93,78332.56,0.0,0.9999,0.0,0.02383]
[1777688488735,53.93,78332.75,0.0,0.9999,0.0,0.02382]
[1777688488830,53.93,78332.75,0.0,0.9999,0.0,0.02382]
[1777688491335,53.93,78334.98,0.0,0.9999,0.0,0.02377]
[1777688491429,53.93,78334.98,0.0,0.9999,0.0,0.02371]
[1777688491585,53.93,78334.98,0.0,0.9999,0.0,0.02371]
[1777688497025,53.93,78332.72,0.0,0.9999,0.0,0.02377]
[1777688501861,53.93,78332.61,0.0,0.9999,0.0,0.02377]
[1777688502079,53.93,78332.61,0.0,0.9999,0.0,0.02377]
[1777688508102,53.93,78332.68,0.0,0.9999,0.0,0.02377]
[1777688516158,53.93,78332.9,0.0,0.9999,0.0,0.02377]
[1777688521193,53.93,78332.69,0.0,0.9999,0.0,0.02377]
[1777688526228,53.93,78334.93,0.0,0.9999,0.0,0.02371]
[1777688532270,53.93,78335.0,0.0,0.9999,0.0,0.02371]
[1777688533008,53.93,78335.0,0.0,0.9999,0.0,0.02371]
[1777688533081,53.93,78335.0,0.0,0.9999,0.0,0.02371]
[1777688535310,53.93,78334.92,0.0,0.9999,0.0,0.02371]
[1777688535334,53.93,78334.92,0.0,0.9999,0.0,0.02371]
[1777688535412,53.93,78334.92,0.0,0.9999,0.0,0.02371]
[1777688541335,53.93,78335.09,0.0,0.9999,0.0,0.02371]
[1777688548384,53.93,78335.02,0.0,0.9999,0.0,0.02371]
[1777688552412,53.93,78332.99,0.0,0.9999,0.0,0.02371]
[1777688557449,53.93,78333.1,0.0,0.9999,0.0,0.02371]
[1777688559158,53.93,78332.86,0.0,0.9999,0.0,0.02371]
[1777688559325,53.93,78332.86,0.0,0.9999,0.0,0.02371]
[1777688564498,53.93,78332.05,0.0,0.9999,0.0,0.02373]
[1777688564790,53.93,78332.05,0.0,0.9999,0.0,0.02373]
[1777688564834,53.93,78332.05,0.0,0.9999,0.0,0.02373]
[1777688566513,53.93,78325.78,0.0,0.9999,0.0,0.0239]
[1777688567690,53.93,78324.44,0.0,0.9999,0.0,0.02394]
[1777688567837,53.93,78324.44,0.0,0.9999,0.0,0.02394]
[1777688568526,53.93,78325.01,0.0,0.9999,0.0,0.02392]
[1777688573561,53.93,78324.38,0.0,0.9999,0.0,0.02394]
[1777688578595,53.93,78323.4,0.0,0.9999,0.0,0.02396]
[1777688580586,53.93,78323.34,0.0,0.9999,0.0,0.02397]
[1777688581617,53.93,78326.43,0.0,0.9999,0.0,0.02388]
[1777688582624,53.93,78330.76,0.0,0.9999,0.0,0.02377]
[1777688584307,53.93,78330.73,0.0,0.9999,0.0,0.02377]
[1777688584336,53.93,78330.73,0.0,0.9999,0.0,0.02377]
[1777688584590,53.93,78330.73,0.0,0.9999,0.0,0.02377]
[1777688584638,53.93,78330.64,0.0,0.9999,0.0,0.02377]
[1777688590680,53.93,78333.29,0.0,0.9999,0.0,0.0237]
[1777688592390,53.93,78333.29,0.0,0.9999,0.0,0.0237]
[1777688592591,53.93,78333.29,0.0,0.9999,0.0,0.0237]
[1777688592650,53.93,78333.27,0.0,0.9999,0.0,0.0237]
[1777688594129,53.93,78333.6,0.0,0.9999,0.0,0.02369]
[1777688594328,53.93,78333.6,0.0,0.9999,0.0,0.02369]
[1777688600750,53.93,78330.38,0.0,0.9999,0.0,0.02378]
[1777688603780,53.93,78330.07,0.0,0.9999,0.0,0.02379]
[1777688603836,53.93,78330.07,0.0,0.9999,0.0,0.02379]
[1777688604370,53.93,78330.07,0.0,0.9999,0.0,0.02379]
[1777688604587,53.93,78330.07,0.0,0.9999,0.0,0.02379]
[1777688604590,53.93,78324.38,0.0,0.9999,0.0,0.02394]
[1777688609813,53.93,78322.63,0.0,0.9999,0.0,0.02398]
[1777688611119,53.93,78322.63,0.0,0.9999,0.0,0.02398]
[1777688611330,53.93,78322.63,0.0,0.9999,0.0,0.02398]
[1777688611377,53.93,78322.51,0.0,0.9999,0.0,0.02393]
[1777688611980,53.93,78322.51,0.0,0.9999,0.0,0.02393]
[1777688612075,53.93,78322.51,0.0,0.9999,0.0,0.02393]
[1777688618876,53.93,78322.66,0.0,0.9999,0.0,0.02393]
[1777688623911,53.93,78320.21,0.0,0.9999,0.0,0.02399]
[1777688628946,53.93,78319.49,0.0,0.9999,0.0,0.02401]
[1777688629973,53.93,78319.49,0.0,0.9999,0.0,0.02401]
[1777688630084,53.93,78319.49,0.0,0.9999,0.0,0.02401]
[1777688630590,53.93,78319.49,0.0,0.9999,0.0,0.02401]
[1777688630624,53.93,78319.49,0.0,0.9999,0.0,0.02401]
[1777688630829,53.93,78319.49,0.0,0.9999,0.0,0.02401]
[1777688635260,53.93,78318.16,0.0,0.9999,0.0,0.02405]
[1777688635332,53.93,78318.16,0.0,0.9999,0.0,0.02405]
[1777688635428,53.93,78318.45,0.0,0.9999,0.0,0.02404]
[1777688636524,53.93,78318.45,0.0,0.9999,0.0,0.02404]
[1777688636580,53.93,78318.45,0.0,0.9999,0.0,0.02404]
[1777688642037,53.93,78313.43,0.0,0.9999,0.0,0.02418]
[1777688645522,53.93,78315.47,0.0,0.9999,0.0,0.02412]
[1777688645585,53.93,78315.47,0.0,0.9999,0.0,0.02412]
[1777688645680,53.93,78315.47,0.0,0.9999,0.0,0.02412]
[1777688646110,53.93,78315.47,0.0,0.9999,0.0,0.02412]
[1777688646331,53.93,78315.47,0.0,0.9999,0.0,0.02412]
[1777688655128,53.93,78315.4,0.0,0.9999,0.0,0.02412]
[1777688665198,53.93,78315.36,0.0,0.9999,0.0,0.02412]
[1777688671239,53.93,78315.17,0.0,0.9999,0.0,0.02407]
[1777688676276,53.93,78314.16,0.0,0.9999,0.0,0.0241]
[1777688682318,53.93,78314.23,0.0,0.9999,0.0,0.0241]
[1777688686409,53.93,78313.87,0.0,0.9999,0.0,0.02411]
[1777688686584,53.93,78313.87,0.0,0.9999,0.0,0.02411]
[1777688686586,53.93,78314.02,0.0,0.9999,0.0,0.02411]
[1777688687350,53.93,78314.02,0.0,0.9999,0.0,0.02411]
[1777688687582,53.93,78314.02,0.0,0.9999,0.0,0.02411]
[1777688693395,53.93,78312.77,0.0,0.9999,0.0,0.02414]
[1777688694676,53.93,78312.77,0.0,0.9999,0.0,0.02414]
[1777688694832,53.93,78312.77,0.0,0.9999,0.0,0.02414]
[1777688694939,53.93,78312.77,0.0,0.9999,0.0,0.02414]
[1777688695087,53.93,78312.77,0.0,0.9999,0.0,0.02414]
[1777688695188,53.93,78312.77,0.0,0.9999,0.0,0.02414]
[1777688700444,53.93,78311.05,0.0,0.9999,0.0,0.02419]
[1777688704641,53.93,78312.51,0.0,0.9999,0.0,0.02415]
[1777688704684,53.93,78312.22,0.0,0.9999,0.0,0.02415]
[1777688704837,53.93,78312.22,0.0,0.9999,0.0,0.02415]
[1777688705312,53.93,78312.22,0.0,0.9999,0.0,0.02415]
[1777688705340,53.93,78312.22,0.0,0.9999,0.0,0.02415]
[1777688711521,53.93,78312.51,0.0,0.9999,0.0,0.02415]
[1777688716556,53.93,78310.14,0.0,0.9999,0.0,0.02421]
[1777688720583,53.93,78320.13,0.0,0.9999,0.0,0.02394]
[1777688722088,53.93,78320.41,0.0,0.9999,0.0,0.02393]
[1777688722338,53.93,78320.41,0.0,0.9999,0.0,0.02393]
[1777688722599,53.93,78320.08,0.0,0.9999,0.0,0.02394]
[1777688722814,53.93,78320.08,0.0,0.9999,0.0,0.02394]
[1777688722832,53.93,78320.08,0.0,0.9999,0.0,0.02394]
[1777688725620,53.93,78313.6,0.0,0.9999,0.0,0.02412]
[1777688726626,53.93,78311.0,0.0,0.9999,0.0,0.02419]
[1777688727521,53.93,78311.0,0.0,0.9999,0.0,0.02419]
[1777688727577,53.93,78311.0,0.0,0.9999,0.0,0.02419]
[1777688727634,53.93,78311.49,0.0,0.9999,0.0,0.02417]
[1777688728194,53.93,78311.49,0.0,0.9999,0.0,0.02417]
[1777688728332,53.93,78311.49,0.0,0.9999,0.0,0.02417]
[1777688737705,53.93,78313.9,0.0,0.9999,0.0,0.02405]
[1777688744250,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688744328,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688744427,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688744962,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688745083,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688750853,53.93,78313.96,0.0,0.9999,0.0,0.02405]
[1777688756549,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688756585,53.93,78313.98,0.0,0.9999,0.0,0.02405]
[1777688756602,53.93,78313.8,0.0,0.9999,0.0,0.02406]
[1777688757154,53.93,78313.8,0.0,0.9999,0.0,0.02406]
[1777688757334,53.93,78313.8,0.0,0.9999,0.0,0.02406]
[1777688762939,53.93,78312.89,0.0,0.9999,0.0,0.02408]
[1777688767974,53.93,78312.91,0.0,0.9999,0.0,0.02408]
[1777688774015,53.93,78304.06,0.0,0.9999,0.0,0.02432]
[1777688775579,53.93,78304.06,0.0,0.9999,0.0,0.02432]
[1777688775681,53.93,78302.53,0.0,0.9999,0.0,0.02436]
[1777688776030,53.93,78301.97,0.0,0.9999,0.0,0.02438]
[1777688777625,53.93,78301.97,0.0,0.9999,0.0,0.02438]
[1777688777827,53.93,78301.97,0.0,0.9999,0.0,0.02438]
[1777688778043,53.93,78290.08,0.0,0.9999,0.0,0.0247]
[1777688779051,53.93,78289.47,0.0,0.9999,0.0,0.02472]
[1777688783079,53.93,78280.03,0.0,0.9999,0.0,0.02498]
[1777688785545,53.93,78278.2,0.0,0.9999,0.0,0.02503]
[1777688785581,53.93,78278.2,0.0,0.9999,0.0,0.02503]
[1777688785680,53.93,78277.98,0.0,0.9999,0.0,0.02503]
[1777688786211,53.93,78277.98,0.0,0.9999,0.0,0.02503]
[1777688786337,53.93,78277.98,0.0,0.9999,0.0,0.02503]
[1777688792144,53.93,78278.01,0.0,0.9999,0.0,0.02498]
[1777688796172,53.93,78274.17,0.0,0.9999,0.0,0.02508]
[1777688797185,53.93,78267.96,0.0,0.9999,0.0,0.02526]
[1777688798192,53.93,78261.67,0.0,0.99989,0.0,0.02543]
[1777688799199,53.93,78258.69,0.0,0.99989,0.0,0.02552]
[1777688800208,53.93,78256.04,0.0,0.99989,0.0,0.02559]
[1777688803228,53.93,78269.48,0.0,0.9999,0.0,0.02521]
[1777688804828,53.93,78269.48,0.0,0.9999,0.0,0.02521]
[1777688804862,53.93,78270.08,0.0,0.9999,0.0,0.0252]
[1777688805091,53.93,78270.08,0.0,0.9999,0.0,0.0252]
[1777688805566,53.93,78270.08,0.0,0.9999,0.0,0.0252]
[1777688805590,53.93,78270.08,0.0,0.9999,0.0,0.0252]
[1777688805663,53.93,78270.54,0.0,0.9999,0.0,0.02518]
[1777688811285,53.93,78271.6,0.0,0.9999,0.0,0.02516]
[1777688817750,53.93,78271.36,0.0,0.9999,0.0,0.02516]
[1777688817832,53.93,78271.36,0.0,0.9999,0.0,0.02516]
[1777688817802,53.93,78271.12,0.0,0.9999,0.0,0.02517]
[1777688818400,53.93,78271.12,0.0,0.9999,0.0,0.02517]
[1777688818588,53.93,78271.12,0.0,0.9999,0.0,0.02517]
[1777688818679,53.93,78271.03,0.0,0.9999,0.0,0.02517]
[1777688821356,53.93,78268.61,0.0,0.9999,0.0,0.02524]
[1777688823538,53.93,78268.08,0.0,0.9999,0.0,0.02525]
[1777688823585,53.93,78268.08,0.0,0.9999,0.0,0.02525]
[1777688829412,53.93,78267.97,0.0,0.9999,0.0,0.02526]
[1777688831471,53.93,78266.92,0.0,0.9999,0.0,0.02529]
[1777688831579,53.93,78266.92,0.0,0.9999,0.0,0.02529]
[1777688831680,53.93,78266.59,0.0,0.9999,0.0,0.0253]
[1777688832250,53.93,78266.59,0.0,0.9999,0.0,0.0253]
[1777688832333,53.93,78266.59,0.0,0.9999,0.0,0.0253]
[1777688837468,53.93,78267.15,0.0,0.9999,0.0,0.02528]
[1777688842503,53.93,78266.81,0.0,0.9999,0.0,0.02529]
[1777688847538,53.93,78266.49,0.0,0.9999,0.0,0.0253]
[1777688850125,53.93,78266.12,0.0,0.9999,0.0,0.02531]
[1777688850333,53.93,78266.12,0.0,0.9999,0.0,0.02531]
[1777688850859,53.93,78266.12,0.0,0.9999,0.0,0.02531]
[1777688850913,53.93,78266.08,0.0,0.9999,0.0,0.02531]
[1777688851082,53.93,78266.08,0.0,0.9999,0.0,0.02531]
[1777688856601,53.93,78264.82,0.0,0.9999,0.0,0.02529]
[1777688857896,53.93,78264.82,0.0,0.9999,0.0,0.02529]
[1777688858081,53.93,78265.0,0.0,0.9999,0.0,0.02528]
[1777688858614,53.93,78264.76,0.0,0.9999,0.0,0.02529]
[1777688858987,53.93,78264.76,0.0,0.9999,0.0,0.02529]
[1777688859083,53.93,78264.76,0.0,0.9999,0.0,0.02529]
[1777688863650,53.93,78254.62,0.0,0.99989,0.0,0.02558]
[1777688864062,53.93,78254.62,0.0,0.99989,0.0,0.02558]
[1777688864078,53.93,78254.62,0.0,0.99989,0.0,0.02558]
[1777688864657,53.93,78254.27,0.0,0.99989,0.0,0.02559]
[1777688865211,53.93,78254.27,0.0,0.99989,0.0,0.02559]
[1777688865336,53.93,78254.27,0.0,0.99989,0.0,0.02559]
[1777688868685,53.93,78256.81,0.0,0.99989,0.0,0.02551]
[1777688869792,53.93,78256.81,0.0,0.99989,0.0,0.02551]
[1777688869832,53.93,78256.81,0.0,0.99989,0.0,0.02551]
[1777688869837,53.93,78257.24,0.0,0.99989,0.0,0.0255]
[1777688871141,53.93,78257.9,0.0,0.99989,0.0,0.02548]
[1777688871339,53.93,78257.9,0.0,0.99989,0.0,0.02548]
[1777688871706,53.93,78261.55,0.0,0.99989,0.0,0.02538]
[1777688873720,53.93,78263.59,0.0,0.9999,0.0,0.02532]
[1777688874726,53.93,78269.38,0.0,0.9999,0.0,0.02516]
[1777688874999,53.93,78269.38,0.0,0.9999,0.0,0.02516]
[1777688875079,53.93,78269.38,0.0,0.9999,0.0,0.02516]
[1777688875734,53.93,78270.93,0.0,0.9999,0.0,0.02512]
[1777688876558,53.93,78270.93,0.0,0.9999,0.0,0.02512]
[1777688876588,53.93,78270.93,0.0,0.9999,0.0,0.02512]
[1777688881776,53.93,78271.52,0.0,0.9999,0.0,0.0251]
[1777688882469,53.93,78271.52,0.0,0.9999,0.0,0.0251]
[1777688882588,53.93,78271.52,0.0,0.9999,0.0,0.0251]
[1777688887649,53.93,78271.34,0.0,0.9999,0.0,0.02511]
[1777688887831,53.93,78271.34,0.0,0.9999,0.0,0.02511]
[1777688887932,53.93,78271.37,0.0,0.9999,0.0,0.0251]
[1777688896881,53.93,78271.0,0.0,0.9999,0.0,0.02511]
[1777688902923,53.93,78271.04,0.0,0.9999,0.0,0.02511]
[1777688905812,53.93,78271.0,0.0,0.9999,0.0,0.02511]
[1777688905837,53.93,78271.0,0.0,0.9999,0.0,0.02511]
[1777688908965,53.93,78273.24,0.0,0.9999,0.0,0.02505]
[1777688914001,53.93,78273.31,0.0,0.9999,0.0,0.02499]
[1777688916757,53.93,78271.74,0.0,0.9999,0.0,0.02504]
[1777688916833,53.93,78271.74,0.0,0.9999,0.0,0.02504]
[1777688916858,53.93,78270.57,0.0,0.9999,0.0,0.02507]
[1777688917984,53.93,78270.57,0.0,0.9999,0.0,0.02507]
[1777688918082,53.93,78270.76,0.0,0.9999,0.0,0.02506]
[1777688921050,53.93,78268.73,0.0,0.9999,0.0,0.02512]
[1777688927094,53.93,78267.82,0.0,0.9999,0.0,0.02515]
[1777688928790,53.93,78267.82,0.0,0.9999,0.0,0.02515]
[1777688928830,53.93,78267.82,0.0,0.9999,0.0,0.02515]
[1777688928959,53.93,78268.49,0.0,0.9999,0.0,0.02513]
[1777688930244,53.93,78268.1,0.0,0.9999,0.0,0.02514]
[1777688930335,53.93,78268.1,0.0,0.9999,0.0,0.02514]
[1777688932318,53.93,78265.08,0.0,0.9999,0.0,0.02522]
[1777688939179,53.93,78265.15,0.0,0.9999,0.0,0.02522]
[1777688940244,53.93,78265.15,0.0,0.9999,0.0,0.02522]
[1777688940330,53.93,78265.15,0.0,0.9999,0.0,0.02522]
[1777688940339,53.93,78265.15,0.0,0.9999,0.0,0.02522]
[1777688941504,53.93,78265.15,0.0,0.9999,0.0,0.02522]
[1777688941579,53.93,78265.15,0.0,0.9999,0.0,0.02522]
[1777688948242,53.93,78264.2,0.0,0.9999,0.0,0.02525]
[1777688953277,53.93,78262.9,0.0,0.9999,0.0,0.02528]
[1777688957003,53.93,78263.43,0.0,0.9999,0.0,0.02527]
[1777688957081,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688957564,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688957579,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688957665,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688962327,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688962589,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688962743,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688962835,53.93,78263.11,0.0,0.9999,0.0,0.02528]
[1777688962902,53.93,78263.68,0.0,0.9999,0.0,0.02526]
[1777688971403,53.93,78265.91,0.0,0.9999,0.0,0.02514]
[1777688973664,53.93,78265.91,0.0,0.9999,0.0,0.02514]
[1777688973832,53.93,78265.91,0.0,0.9999,0.0,0.02514]
[1777688980468,53.93,78265.71,0.0,0.9999,0.0,0.02515]
[1777688982482,53.93,78263.21,0.0,0.9999,0.0,0.02522]
[1777688984506,53.93,78262.91,0.0,0.9999,0.0,0.02523]
[1777688984581,53.93,78262.91,0.0,0.9999,0.0,0.02523]
[1777688984750,53.93,78262.91,0.0,0.9999,0.0,0.02523]
[1777688986330,53.93,78263.25,0.0,0.9999,0.0,0.02522]
[1777688986584,53.93,78263.25,0.0,0.9999,0.0,0.02522]
[1777688992552,53.93,78262.18,0.0,0.9999,0.0,0.02525]
[1777688993740,53.93,78262.18,0.0,0.9999,0.0,0.02525]
[1777688993842,53.93,78262.18,0.0,0.9999,0.0,0.02525]
[1777688998957,53.93,78262.29,0.0,0.9999,0.0,0.02524]
[1777688999058,53.93,78266.31,0.0,0.9999,0.0,0.02513]
[1777688999604,53.93,78267.61,0.0,0.9999,0.0,0.0251]
[1777689000423,53.93,78267.61,0.0,0.9999,0.0,0.0251]
[1777689000589,53.93,78267.61,0.0,0.9999,0.0,0.0251]
[1777689000611,53.93,78267.54,0.0,0.9999,0.0,0.0251]
[1777689005646,53.93,78267.43,0.0,0.9999,0.0,0.0251]
[1777689010680,53.93,78266.59,0.0,0.9999,0.0,0.02512]
[1777689016723,53.93,78266.48,0.0,0.9999,0.0,0.02513]
[1777689023772,53.93,78265.86,0.0,0.9999,0.0,0.02514]
[1777689028807,53.93,78265.83,0.0,0.9999,0.0,0.02514]
[1777689031100,53.93,78265.79,0.0,0.9999,0.0,0.02515]
[1777689031336,53.93,78265.79,0.0,0.9999,0.0,0.02515]
[1777689033071,53.93,78265.79,0.0,0.9999,0.0,0.02509]
[1777689033083,53.93,78265.79,0.0,0.9999,0.0,0.02509]
[1777689033326,53.93,78265.79,0.0,0.9999,0.0,0.02509]
[1777689038877,53.93,78267.63,0.0,0.9999,0.0,0.02504]
[1777689043524,53.93,78267.63,0.0,0.9999,0.0,0.02504]
[1777689043579,53.93,78267.63,0.0,0.9999,0.0,0.02504]
[1777689049954,53.93,78267.59,0.0,0.9999,0.0,0.02504]
[1777689058010,53.93,78265.36,0.0,0.9999,0.0,0.0251]
[1777689062450,53.93,78265.0,0.0,0.9999,0.0,0.02511]
[1777689062583,53.93,78265.0,0.0,0.9999,0.0,0.02511]
[1777689064228,53.93,78265.0,0.0,0.9999,0.0,0.02511]
[1777689064334,53.93,78265.0,0.0,0.9999,0.0,0.02511]
[1777689066066,53.93,78264.91,0.0,0.9999,0.0,0.02511]
[1777689078151,53.93,78264.77,0.0,0.9999,0.0,0.02512]
[1777689080197,53.93,78264.77,0.0,0.9999,0.0,0.02512]
[1777689080334,53.93,78264.77,0.0,0.9999,0.0,0.02512]
[1777689090235,53.93,78261.42,0.0,0.9999,0.0,0.02521]
[1777689091619,53.93,78261.42,0.0,0.9999,0.0,0.02521]
[1777689091833,53.93,78261.42,0.0,0.9999,0.0,0.02521]
[1777689093605,53.93,78260.1,0.0,0.9999,0.0,0.02519]
[1777689093827,53.93,78260.1,0.0,0.9999,0.0,0.02519]
[1777689093928,53.93,78260.1,0.0,0.9999,0.0,0.02519]
[1777689102319,53.93,78260.24,0.0,0.9999,0.0,0.02519]
[1777689107354,53.93,78260.28,0.0,0.9999,0.0,0.02519]
[1777689112297,53.93,78260.28,0.0,0.9999,0.0,0.02519]
[1777689112333,53.93,78260.28,0.0,0.9999,0.0,0.02519]
[1777689117438,53.93,78260.13,0.0,0.9999,0.0,0.02519]
[1777689122082,53.93,78261.3,0.0,0.9999,0.0,0.02516]
[1777689122331,53.93,78261.3,0.0,0.9999,0.0,0.02516]
[1777689123978,53.93,78261.4,0.0,0.9999,0.0,0.02515]
[1777689124085,53.93,78261.4,0.0,0.9999,0.0,0.02515]
[1777689124187,53.93,78261.4,0.0,0.9999,0.0,0.02515]
[1777689127508,53.93,78257.36,0.0,0.9999,0.0,0.02527]
[1777689129052,53.93,78257.36,0.0,0.9999,0.0,0.02527]
[1777689129083,53.93,78257.36,0.0,0.9999,0.0,0.02527]
[1777689135565,53.93,78270.25,0.0,0.9999,0.0,0.02491]
[1777689136572,53.93,78276.21,0.0,0.9999,0.0,0.02474]
[1777689137593,53.93,78276.21,0.0,0.9999,0.0,0.02474]
[1777689137831,53.93,78276.21,0.0,0.9999,0.0,0.02474]
[1777689140774,53.93,78276.08,0.0,0.9999,0.0,0.02475]
[1777689140830,53.93,78276.08,0.0,0.9999,0.0,0.02475]
[1777689140927,53.93,78276.52,0.0,0.9999,0.0,0.02473]
[1777689146642,53.93,78277.08,0.0,0.9999,0.0,0.02472]
[1777689152684,53.93,78276.97,0.0,0.9999,0.0,0.02467]
[1777689155705,53.93,78280.95,0.0,0.9999,0.0,0.02456]
[1777689156712,53.93,78284.38,0.0,0.9999,0.0,0.02446]
[1777689158202,53.93,78284.38,0.0,0.9999,0.0,0.02446]
[1777689158336,53.93,78286.65,0.0,0.9999,0.0,0.0244]
[1777689163761,53.93,78286.77,0.0,0.9999,0.0,0.0244]
[1777689170101,53.93,78284.33,0.0,0.9999,0.0,0.02446]
[1777689170328,53.93,78283.79,0.0,0.9999,0.0,0.02448]
[1777689172299,53.93,78283.99,0.0,0.9999,0.0,0.02447]
[1777689172333,53.93,78283.99,0.0,0.9999,0.0,0.02447]
[1777689172824,53.93,78285.8,0.0,0.9999,0.0,0.02442]
[1777689176083,53.93,78285.12,0.0,0.9999,0.0,0.02444]
[1777689176125,53.93,78280.2,0.0,0.9999,0.0,0.02458]
[1777689181887,53.93,78283.11,0.0,0.9999,0.0,0.0245]
[1777689182524,53.93,78283.11,0.0,0.9999,0.0,0.0245]
[1777689182581,53.93,78283.11,0.0,0.9999,0.0,0.0245]
[1777689182894,53.93,78282.92,0.0,0.9999,0.0,0.0245]
[1777689187929,53.93,78285.3,0.0,0.9999,0.0,0.02444]
[1777689190791,53.93,78284.42,0.0,0.9999,0.0,0.02446]
[1777689190829,53.93,78284.42,0.0,0.9999,0.0,0.02446]
[1777689195985,53.93,78284.22,0.0,0.9999,0.0,0.02447]
[1777689198024,53.93,78284.17,0.0,0.9999,0.0,0.02447]
[1777689198078,53.93,78284.17,0.0,0.9999,0.0,0.02447]
[1777689199588,53.93,78284.37,0.0,0.9999,0.0,0.02446]
[1777689199834,53.93,78284.37,0.0,0.9999,0.0,0.02446]
[1777689200013,53.93,78284.31,0.0,0.9999,0.0,0.02447]
[1777689205048,53.93,78282.36,0.0,0.9999,0.0,0.02452]
[1777689210084,53.93,78282.12,0.0,0.9999,0.0,0.02452]
[1777689214086,53.93,78282.74,0.0,0.9999,0.0,0.02445]
[1777689214338,53.93,78282.71,0.0,0.9999,0.0,0.02445]
[1777689221161,53.93,78285.07,0.0,0.9999,0.0,0.02439]
[1777689223286,53.93,78285.07,0.0,0.9999,0.0,0.02439]
[1777689223175,53.93,78287.93,0.0,0.9999,0.0,0.02431]
[1777689223328,53.93,78287.93,0.0,0.9999,0.0,0.02431]
[1777689224182,53.93,78291.04,0.0,0.9999,0.0,0.02423]
[1777689226431,53.93,78291.76,0.0,0.9999,0.0,0.02421]
[1777689226582,53.93,78291.76,0.0,0.9999,0.0,0.02421]
[1777689227202,53.93,78291.85,0.0,0.9999,0.0,0.02421]
[1777689227466,53.93,78291.85,0.0,0.9999,0.0,0.02421]
[1777689227574,53.93,78291.85,0.0,0.9999,0.0,0.02421]
[1777689230583,53.93,78292.32,0.0,0.9999,0.0,0.02419]
[1777689237154,53.93,78293.35,0.0,0.9999,0.0,0.02416]
[1777689239570,53.93,78293.35,0.0,0.9999,0.0,0.02416]
[1777689239829,53.93,78293.35,0.0,0.9999,0.0,0.02416]
[1777689241302,53.93,78293.68,0.0,0.9999,0.0,0.02416]
[1777689251646,53.93,78293.38,0.0,0.9999,0.0,0.02416]
[1777689252379,53.93,78287.42,0.0,0.9999,0.0,0.02432]
[1777689254584,53.93,78288.05,0.0,0.9999,0.0,0.02431]
[1777689259843,53.93,78288.89,0.0,0.9999,0.0,0.02429]
[1777689260083,53.93,78288.89,0.0,0.9999,0.0,0.02429]
[1777689260183,53.93,78288.61,0.0,0.9999,0.0,0.02429]
[1777689265473,53.93,78288.22,0.0,0.9999,0.0,0.0243]
[1777689269343,53.93,78285.99,0.0,0.9999,0.0,0.02436]
[1777689269578,53.93,78285.99,0.0,0.9999,0.0,0.02436]
[1777689281585,53.93,78286.18,0.0,0.9999,0.0,0.0243]
[1777689283544,53.93,78285.84,0.0,0.9999,0.0,0.02431]
[1777689283588,53.93,78285.84,0.0,0.9999,0.0,0.02431]
[1777689283599,53.93,78286.18,0.0,0.9999,0.0,0.0243]
[1777689284722,53.93,78286.18,0.0,0.9999,0.0,0.0243]
[1777689284827,53.93,78286.18,0.0,0.9999,0.0,0.0243]
[1777689291655,53.93,78283.44,0.0,0.9999,0.0,0.02438]
[1777689296690,53.93,78283.59,0.0,0.9999,0.0,0.02437]
[1777689301726,53.93,78283.59,0.0,0.9999,0.0,0.02437]
[1777689306763,53.93,78284.08,0.0,0.9999,0.0,0.02436]
[1777689309493,53.93,78285.88,0.0,0.9999,0.0,0.02431]
[1777689309588,53.93,78285.88,0.0,0.9999,0.0,0.02431]
[1777689310173,53.93,78285.88,0.0,0.9999,0.0,0.02431]
[1777689310331,53.93,78285.88,0.0,0.9999,0.0,0.02431]
[1777689310275,53.93,78285.88,0.0,0.9999,0.0,0.02431]
[1777689315826,53.93,78288.42,0.0,0.9999,0.0,0.02424]
[1777689316833,53.93,78291.54,0.0,0.9999,0.0,0.02416]
[1777689317799,53.93,78291.54,0.0,0.9999,0.0,0.02416]
[1777689317837,53.93,78291.54,0.0,0.9999,0.0,0.02416]
[1777689317840,53.93,78292.39,0.0,0.9999,0.0,0.02414]
[1777689318557,53.93,78292.39,0.0,0.9999,0.0,0.02414]
[1777689318592,53.93,78292.39,0.0,0.9999,0.0,0.02414]
[1777689327910,53.93,78290.82,0.0,0.9999,0.0,0.02418]
[1777689332042,53.93,78292.48,0.0,0.9999,0.0,0.02413]
[1777689332086,53.93,78292.48,0.0,0.9999,0.0,0.02413]
[1777689332144,53.93,78292.22,0.0,0.9999,0.0,0.02408]
[1777689332985,53.93,78292.22,0.0,0.9999,0.0,0.02408]
[1777689333084,53.93,78292.22,0.0,0.9999,0.0,0.02408]
[1777689338987,53.93,78291.99,0.0,0.9999,0.0,0.02409]
[1777689342174,53.93,78291.55,0.0,0.9999,0.0,0.0241]
[1777689342337,53.93,78291.55,0.0,0.9999,0.0,0.0241]
[1777689342339,53.93,78291.56,0.0,0.9999,0.0,0.0241]
[1777689343186,53.93,78291.56,0.0,0.9999,0.0,0.0241]
[1777689343328,53.93,78291.56,0.0,0.9999,0.0,0.0241]
[1777689349057,53.93,78298.19,0.0,0.9999,0.0,0.02392]
[1777689350439,53.93,78298.72,0.0,0.9999,0.0,0.02391]
[1777689350586,53.93,78298.72,0.0,0.9999,0.0,0.02391]
[1777689351071,53.93,78297.87,0.0,0.9999,0.0,0.02393]
[1777689352270,53.93,78297.87,0.0,0.9999,0.0,0.02393]
[1777689352334,53.93,78297.87,0.0,0.9999,0.0,0.02393]
[1777689358120,53.93,78298.05,0.0,0.9999,0.0,0.02393]
[1777689361625,53.93,78298.87,0.0,0.9999,0.0,0.02391]
[1777689361835,53.93,78298.87,0.0,0.9999,0.0,0.02391]
[1777689362149,53.93,78299.01,0.0,0.9999,0.0,0.0239]
[1777689362616,53.93,78299.01,0.0,0.9999,0.0,0.0239]
[1777689362834,53.93,78299.01,0.0,0.9999,0.0,0.0239]
[1777689368194,53.93,78298.26,0.0,0.9999,0.0,0.02392]
[1777689373299,53.93,78298.35,0.0,0.9999,0.0,0.02392]
[1777689373332,53.93,78298.35,0.0,0.9999,0.0,0.02392]
[1777689373392,53.93,78298.38,0.0,0.9999,0.0,0.02392]
[1777689374095,53.93,78298.38,0.0,0.9999,0.0,0.02392]
[1777689374334,53.93,78298.38,0.0,0.9999,0.0,0.02392]
[1777689378263,53.93,78306.56,0.0,0.9999,0.0,0.0237]
[1777689379271,53.93,78309.29,0.0,0.9999,0.0,0.02363]
[1777689379978,53.93,78309.29,0.0,0.9999,0.0,0.02363]
[1777689380080,53.93,78309.29,0.0,0.9999,0.0,0.02363]
[1777689380278,53.93,78309.23,0.0,0.9999,0.0,0.02363]
[1777689381481,53.93,78309.91,0.0,0.9999,0.0,0.02361]
[1777689381580,53.93,78309.91,0.0,0.9999,0.0,0.02361]
[1777689387327,53.93,78313.08,0.0,0.9999,0.0,0.02353]
[1777689389830,53.93,78312.89,0.0,0.9999,0.0,0.02354]
[1777689390082,53.93,78312.89,0.0,0.9999,0.0,0.02354]
[1777689390349,53.93,78312.92,0.0,0.9999,0.0,0.02353]
[1777689391202,53.93,78312.92,0.0,0.9999,0.0,0.02353]
[1777689391330,53.93,78312.92,0.0,0.9999,0.0,0.02353]
[1777689403439,53.93,78315.93,0.0,0.9999,0.0,0.0234]
[1777689406096,53.93,78315.93,0.0,0.9999,0.0,0.0234]
[1777689406330,53.93,78315.93,0.0,0.9999,0.0,0.0234]
[1777689406331,53.93,78315.93,0.0,0.9999,0.0,0.0234]
[1777689407049,53.93,78315.93,0.0,0.9999,0.0,0.0234]
[1777689407091,53.93,78315.93,0.0,0.9999,0.0,0.0234]
[1777689413509,53.93,78313.09,0.0,0.9999,0.0,0.02348]
[1777689414748,53.93,78313.09,0.0,0.9999,0.0,0.02348]
[1777689414832,53.93,78313.09,0.0,0.9999,0.0,0.02348]
[1777689414849,53.93,78313.12,0.0,0.9999,0.0,0.02347]
[1777689415634,53.93,78313.12,0.0,0.9999,0.0,0.02347]
[1777689415831,53.93,78313.12,0.0,0.9999,0.0,0.02347]
[1777689422210,53.93,78311.91,0.0,0.9999,0.0,0.02351]
[1777689422332,53.93,78311.91,0.0,0.9999,0.0,0.02351]
[1777689422414,53.93,78310.5,0.0,0.9999,0.0,0.02354]
[1777689423343,53.93,78310.5,0.0,0.9999,0.0,0.02354]
[1777689423581,53.93,78310.47,0.0,0.9999,0.0,0.02354]
[1777689430635,53.93,78313.03,0.0,0.9999,0.0,0.02348]
[1777689432681,53.93,78313.03,0.0,0.9999,0.0,0.02348]
[1777689432829,53.93,78313.03,0.0,0.9999,0.0,0.02348]
[1777689432886,53.93,78310.79,0.0,0.9999,0.0,0.02354]
[1777689433917,53.93,78310.79,0.0,0.9999,0.0,0.02354]
[1777689434081,53.93,78310.79,0.0,0.9999,0.0,0.02354]
[1777689439697,53.93,78310.81,0.0,0.9999,0.0,0.02354]
[1777689442615,53.93,78310.67,0.0,0.9999,0.0,0.02354]
[1777689442834,53.93,78310.67,0.0,0.9999,0.0,0.02354]
[1777689442907,53.93,78310.48,0.0,0.9999,0.0,0.02354]
[1777689444096,53.93,78310.48,0.0,0.9999,0.0,0.02354]
[1777689444337,53.93,78310.48,0.0,0.9999,0.0,0.02354]
[1777689449768,53.93,78310.99,0.0,0.9999,0.0,0.02353]
[1777689454803,53.93,78310.99,0.0,0.9999,0.0,0.02348]
[1777689458831,53.93,78318.26,0.0,0.9999,0.0,0.02329]
[1777689460528,53.93,78318.26,0.0,0.9999,0.0,0.02329]
[1777689460595,53.93,78320.33,0.0,0.9999,0.0,0.02323]
[1777689460845,53.93,78320.53,0.0,0.9999,0.0,0.02323]
[1777689462230,53.93,78320.53,0.0,0.9999,0.0,0.02323]
[1777689462327,53.93,78320.53,0.0,0.9999,0.0,0.02323]
[1777689467894,53.93,78319.74,0.0,0.9999,0.0,0.02325]
[1777689472036,53.93,78319.86,0.0,0.9999,0.0,0.02325]
[1777689472076,53.93,78319.86,0.0,0.9999,0.0,0.02325]
[1777689472197,53.93,78319.86,0.0,0.9999,0.0,0.02325]
[1777689473463,53.93,78319.86,0.0,0.9999,0.0,0.02325]
[1777689473586,53.93,78319.86,0.0,0.9999,0.0,0.02325]
[1777689478971,53.93,78319.94,0.0,0.9999,0.0,0.02324]
[1777689479977,53.93,78322.17,0.0,0.9999,0.0,0.02319]
[1777689480985,53.93,78319.94,0.0,0.9999,0.0,0.02324]
[1777689486025,53.93,78319.31,0.0,0.9999,0.0,0.02326]
[1777689491060,53.93,78319.38,0.0,0.9999,0.0,0.02326]
[1777689492706,53.93,78319.31,0.0,0.9999,0.0,0.02326]
[1777689492828,53.93,78319.31,0.0,0.9999,0.0,0.02326]
[1777689492915,53.93,78319.31,0.0,0.9999,0.0,0.02326]
[1777689493903,53.93,78319.31,0.0,0.9999,0.0,0.02326]
[1777689494083,53.93,78319.31,0.0,0.9999,0.0,0.02326]
[1777689496095,53.93,78316.98,0.0,0.9999,0.0,0.02332]
[1777689503144,53.93,78319.24,0.0,0.9999,0.0,0.02326]
[1777689504586,53.93,78319.24,0.0,0.9999,0.0,0.02326]
[1777689504832,53.93,78319.24,0.0,0.9999,0.0,0.02326]
[1777689504858,53.93,78319.24,0.0,0.9999,0.0,0.02326]
[1777689506172,53.93,78319.24,0.0,0.9999,0.0,0.02326]
[1777689506331,53.93,78319.24,0.0,0.9999,0.0,0.02326]
[1777689512401,53.93,78319.29,0.0,0.9999,0.0,0.02321]
[1777689512584,53.93,78319.29,0.0,0.9999,0.0,0.02321]
[1777689512464,53.93,78319.29,0.0,0.9999,0.0,0.02321]
[1777689513213,53.93,78319.32,0.0,0.9999,0.0,0.02321]
[1777689514093,53.93,78319.32,0.0,0.9999,0.0,0.02321]
[1777689514334,53.93,78319.32,0.0,0.9999,0.0,0.02321]
[1777689520262,53.93,78319.86,0.0,0.9999,0.0,0.02319]
[1777689521883,53.93,78319.94,0.0,0.9999,0.0,0.02319]
[1777689522086,53.93,78319.94,0.0,0.9999,0.0,0.02319]
[1777689523892,53.93,78322.02,0.0,0.9999,0.0,0.02314]
[1777689524082,53.93,78322.02,0.0,0.9999,0.0,0.02314]
[1777689524112,53.93,78322.02,0.0,0.9999,0.0,0.02314]
[1777689527312,53.93,78329.08,0.0,0.99991,0.0,0.02295]
[1777689529946,53.93,78329.4,0.0,0.99991,0.0,0.02295]
[1777689530085,53.93,78329.4,0.0,0.99991,0.0,0.02295]
[1777689533354,53.93,78331.26,0.0,0.99991,0.0,0.0229]
[1777689535368,53.93,78348.93,0.0,0.99991,0.0,0.02245]
[1777689536375,53.93,78352.43,0.0,0.99991,0.0,0.02236]
[1777689537201,53.93,78352.43,0.0,0.99991,0.0,0.02236]
[1777689537331,53.93,78352.43,0.0,0.99991,0.0,0.02236]
[1777689537382,53.93,78351.79,0.0,0.99991,0.0,0.02238]
[1777689539647,53.93,78352.71,0.0,0.99991,0.0,0.02235]
[1777689539836,53.93,78352.71,0.0,0.99991,0.0,0.02235]
[1777689544726,53.93,78352.55,0.0,0.99991,0.0,0.02236]
[1777689544828,53.93,78352.55,0.0,0.99991,0.0,0.02236]
[1777689545438,53.93,78350.62,0.0,0.99991,0.0,0.02241]
[1777689546179,53.93,78350.62,0.0,0.99991,0.0,0.02241]
[1777689546336,53.93,78350.62,0.0,0.99991,0.0,0.02241]
[1777689551480,53.93,78350.38,0.0,0.99991,0.0,0.02241]
[1777689554501,53.93,78348.76,0.0,0.99991,0.0,0.02245]
[1777689555272,53.93,78348.76,0.0,0.99991,0.0,0.02245]
[1777689555329,53.93,78348.76,0.0,0.99991,0.0,0.02245]
[1777689555508,53.93,78347.41,0.0,0.99991,0.0,0.02249]
[1777689556553,53.93,78347.41,0.0,0.99991,0.0,0.02249]
[1777689556585,53.93,78347.41,0.0,0.99991,0.0,0.02249]
[1777689562557,53.93,78346.93,0.0,0.99991,0.0,0.0225]
[1777689563309,53.93,78346.93,0.0,0.99991,0.0,0.0225]
[1777689563330,53.93,78346.93,0.0,0.99991,0.0,0.0225]
[1777689564571,53.93,78347.15,0.0,0.99991,0.0,0.02249]
[1777689564886,53.93,78347.15,0.0,0.99991,0.0,0.02249]
[1777689565085,53.93,78347.15,0.0,0.99991,0.0,0.02249]
[1777689565578,53.93,78349.23,0.0,0.99991,0.0,0.02244]
[1777689570613,53.93,78349.38,0.0,0.99991,0.0,0.02244]
[1777689573633,53.93,78347.26,0.0,0.99991,0.0,0.02244]
[1777689578669,53.93,78347.19,0.0,0.99991,0.0,0.02244]
[1777689583026,53.93,78347.12,0.0,0.99991,0.0,0.02244]
[1777689583077,53.93,78347.12,0.0,0.99991,0.0,0.02244]
[1777689583232,53.93,78347.48,0.0,0.99991,0.0,0.02243]
[1777689583900,53.93,78347.48,0.0,0.99991,0.0,0.02243]
[1777689584081,53.93,78347.48,0.0,0.99991,0.0,0.02243]
[1777689589747,53.93,78347.54,0.0,0.99991,0.0,0.02243]
[1777689597019,53.93,78347.82,0.0,0.99991,0.0,0.02242]
[1777689597077,53.93,78347.82,0.0,0.99991,0.0,0.02242]
[1777689597120,53.93,78350.06,0.0,0.99991,0.0,0.02237]
[1777689597810,53.93,78353.85,0.0,0.99991,0.0,0.02227]
[1777689599335,53.93,78353.85,0.0,0.99991,0.0,0.02227]
[1777689599592,53.93,78353.85,0.0,0.99991,0.0,0.02227]
[1777689599639,53.93,78360.91,0.0,0.99991,0.0,0.0221]
[1777689604859,53.93,78360.74,0.0,0.99991,0.0,0.0221]
[1777689609894,53.93,78360.56,0.0,0.99991,0.0,0.02211]
[1777689612975,53.93,78361.24,0.0,0.99991,0.0,0.02209]
[1777689613084,53.93,78361.24,0.0,0.99991,0.0,0.02209]
[1777689625346,53.93,78360.95,0.0,0.99991,0.0,0.0221]
[1777689628586,53.93,78361.05,0.0,0.99991,0.0,0.02209]
[1777689628659,53.93,78361.05,0.0,0.99991,0.0,0.02209]
[1777689628771,53.93,78361.05,0.0,0.99991,0.0,0.02209]
[1777689628831,53.93,78361.05,0.0,0.99991,0.0,0.02209]
[1777689629027,53.93,78364.44,0.0,0.99991,0.0,0.02201]
[1777689630034,53.93,78372.04,0.0,0.99991,0.0,0.02182]
[1777689632547,53.93,78373.4,0.0,0.99991,0.0,0.02174]
[1777689632588,53.93,78373.4,0.0,0.99991,0.0,0.02174]
[1777689632690,53.93,78373.44,0.0,0.99991,0.0,0.02174]
[1777689637673,53.93,78374.1,0.0,0.99991,0.0,0.02172]
[1777689637836,53.93,78374.32,0.0,0.99991,0.0,0.02172]
[1777689643124,53.93,78374.16,0.0,0.99991,0.0,0.02172]
[1777689647642,53.93,78374.01,0.0,0.99991,0.0,0.02172]
[1777689647835,53.93,78374.29,0.0,0.99991,0.0,0.02172]
[1777689648649,53.93,78374.29,0.0,0.99991,0.0,0.02172]
[1777689648678,53.93,78374.39,0.0,0.99991,0.0,0.02172]
[1777689648830,53.93,78374.39,0.0,0.99991,0.0,0.02172]
[1777689654202,53.93,78374.43,0.0,0.99991,0.0,0.02171]
[1777689655353,53.93,78374.43,0.0,0.99991,0.0,0.02171]
[1777689655584,53.93,78374.43,0.0,0.99991,0.0,0.02171]
[1777689657223,53.93,78378.27,0.0,0.99991,0.0,0.02162]
[1777689659237,53.93,78382.03,0.0,0.99991,0.0,0.02153]
[1777689661251,53.93,78388.72,0.0,0.99991,0.0,0.02137]
[1777689663655,53.93,78389.35,0.0,0.99991,0.0,0.02135]
[1777689663836,53.93,78389.14,0.0,0.99991,0.0,0.02136]
[1777689664272,53.93,78386.07,0.0,0.99991,0.0,0.02143]
[1777689666601,53.93,78386.48,0.0,0.99991,0.0,0.02142]
[1777689666685,53.93,78386.58,0.0,0.99991,0.0,0.02142]
[1777689666837,53.93,78386.58,0.0,0.99991,0.0,0.02142]
[1777689672513,53.93,78387.05,0.0,0.99991,0.0,0.02141]
[1777689672580,53.93,78387.05,0.0,0.99991,0.0,0.02141]
[1777689678385,53.93,78385.95,0.0,0.99991,0.0,0.02143]
[1777689678588,53.93,78385.95,0.0,0.99991,0.0,0.02143]
[1777689678607,53.93,78385.95,0.0,0.99991,0.0,0.02143]
[1777689684414,53.93,78386.23,0.0,0.99991,0.0,0.02143]
[1777689687435,53.93,78379.21,0.0,0.99991,0.0,0.0216]
[1777689688967,53.93,78379.91,0.0,0.99991,0.0,0.02158]
[1777689689086,53.93,78379.91,0.0,0.99991,0.0,0.02158]
[1777689694079,53.93,78377.2,0.0,0.99991,0.0,0.0216]
[1777689695063,53.93,78376.53,0.0,0.99991,0.0,0.02161]
[1777689695081,53.93,78376.53,0.0,0.99991,0.0,0.02161]
[1777689696338,53.93,78376.23,0.0,0.99991,0.0,0.02162]
[1777689696578,53.93,78376.23,0.0,0.99991,0.0,0.02162]
[1777689696671,53.93,78376.92,0.0,0.99991,0.0,0.0216]
[1777689697505,53.93,78380.1,0.0,0.99991,0.0,0.02153]
[1777689702540,53.93,78379.85,0.0,0.99991,0.0,0.02153]
[1777689704868,53.93,78379.11,0.0,0.99991,0.0,0.02155]
[1777689705079,53.93,78379.11,0.0,0.99991,0.0,0.02155]
[1777689710596,53.93,78379.71,0.0,0.99991,0.0,0.02154]
[1777689712462,53.93,78378.99,0.0,0.99991,0.0,0.02155]
[1777689712584,53.93,78378.99,0.0,0.99991,0.0,0.02155]
[1777689714003,53.93,78378.92,0.0,0.99991,0.0,0.02155]
[1777689714082,53.93,78378.92,0.0,0.99991,0.0,0.02155]
[1777689714093,53.93,78378.92,0.0,0.99991,0.0,0.02155]
[1777689721673,53.93,78379.0,0.0,0.99991,0.0,0.02155]
[1777689730736,53.93,78379.01,0.0,0.99991,0.0,0.02155]
[1777689732423,53.93,78379.36,0.0,0.99991,0.0,0.02154]
[1777689732581,53.93,78379.36,0.0,0.99991,0.0,0.02154]
[1777689741812,53.93,78379.02,0.0,0.99991,0.0,0.02155]
[1777689747322,53.93,78378.83,0.0,0.99991,0.0,0.02156]
[1777689747581,53.93,78378.83,0.0,0.99991,0.0,0.02156]
[1777689748896,53.93,78378.95,0.0,0.99991,0.0,0.02155]
[1777689749081,53.93,78378.95,0.0,0.99991,0.0,0.02155]
[1777689749182,53.93,78378.95,0.0,0.99991,0.0,0.02155]
[1777689751029,53.93,78379.06,0.0,0.99991,0.0,0.02155]
[1777689751078,53.93,78379.06,0.0,0.99991,0.0,0.02155]
[1777689751123,53.93,78388.33,0.0,0.99991,0.0,0.02128]
[1777689751885,53.93,78390.69,0.0,0.99991,0.0,0.02122]
[1777689756920,53.93,78389.88,0.0,0.99991,0.0,0.02124]
[1777689762962,53.93,78389.8,0.0,0.99991,0.0,0.02124]
[1777689767997,53.93,78391.27,0.0,0.99991,0.0,0.02121]
[1777689773037,53.93,78390.45,0.0,0.99991,0.0,0.02123]
[1777689778072,53.93,78388.95,0.0,0.99991,0.0,0.02126]
[1777689785121,53.93,78382.31,0.0,0.99991,0.0,0.02142]
[1777689786615,53.93,78382.31,0.0,0.99991,0.0,0.02142]
[1777689788399,53.93,78382.14,0.0,0.99991,0.0,0.02143]
[1777689788575,53.93,78382.14,0.0,0.99991,0.0,0.02143]
[1777689788609,53.93,78382.17,0.0,0.99991,0.0,0.02143]
[1777689788920,53.93,78382.17,0.0,0.99991,0.0,0.02143]
[1777689796198,53.93,78379.49,0.0,0.99991,0.0,0.02149]
[1777689796948,53.93,78379.49,0.0,0.99991,0.0,0.02149]
[1777689797080,53.93,78379.49,0.0,0.99991,0.0,0.02149]
[1777689807275,53.93,78379.58,0.0,0.99991,0.0,0.02149]
[1777689812362,53.93,78379.18,0.0,0.99991,0.0,0.0215]
[1777689812584,53.93,78379.18,0.0,0.99991,0.0,0.0215]
[1777689812677,53.93,78379.18,0.0,0.99991,0.0,0.02145]
[1777689818352,53.93,78381.52,0.0,0.99991,0.0,0.02139]
[1777689820225,53.93,78381.72,0.0,0.99991,0.0,0.02139]
[1777689820347,53.93,78381.72,0.0,0.99991,0.0,0.02139]
[1777689831442,53.93,78381.68,0.0,0.99991,0.0,0.02139]
[1777689831983,53.93,78381.68,0.0,0.99991,0.0,0.02139]
[1777689832076,53.93,78381.68,0.0,0.99991,0.0,0.02139]
[1777689833755,53.93,78379.44,0.0,0.99991,0.0,0.02144]
[1777689833838,53.93,78379.44,0.0,0.99991,0.0,0.02144]
[1777689833856,53.93,78379.4,0.0,0.99991,0.0,0.02144]
[1777689839654,53.93,78379.4,0.0,0.99991,0.0,0.02144]
[1777689839836,53.93,78379.4,0.0,0.99991,0.0,0.02144]
[1777689842521,53.93,78382.65,0.0,0.99991,0.0,0.02136]
[1777689847554,53.93,78381.47,0.0,0.99991,0.0,0.02139]
[1777689853724,53.93,78381.83,0.0,0.99991,0.0,0.02138]
[1777689856452,53.93,78384.36,0.0,0.99991,0.0,0.02132]
[1777689856587,53.93,78384.36,0.0,0.99991,0.0,0.02132]
[1777689856688,53.93,78384.36,0.0,0.99991,0.0,0.02132]
[1777689863668,53.93,78384.65,0.0,0.99991,0.0,0.02132]
[1777689871725,53.93,78386.44,0.0,0.99991,0.0,0.02122]
[1777689876760,53.93,78384.23,0.0,0.99991,0.0,0.02128]
[1777689881795,53.93,78384.78,0.0,0.99991,0.0,0.02126]
[1777689883809,53.93,78376.98,0.0,0.99991,0.0,0.02145]
[1777689884816,53.93,78372.47,0.0,0.99991,0.0,0.02156]
[1777689885823,53.93,78357.96,0.0,0.99991,0.0,0.02191]
[1777689886830,53.93,78357.86,0.0,0.99991,0.0,0.02192]
[1777689887837,53.93,78361.0,0.0,0.99991,0.0,0.02184]
[1777689893879,53.93,78362.67,0.0,0.99991,0.0,0.0218]
[1777689899921,53.93,78362.47,0.0,0.99991,0.0,0.0218]
[1777689901315,53.93,78362.53,0.0,0.99991,0.0,0.0218]
[1777689904336,53.93,78363.39,0.0,0.99991,0.0,0.02178]
[1777689907976,53.93,78366.5,0.0,0.99991,0.0,0.02171]
[1777689910022,53.93,78367.27,0.0,0.99991,0.0,0.02169]
[1777689910086,53.93,78367.27,0.0,0.99991,0.0,0.02169]
[1777689910998,53.93,78367.44,0.0,0.99991,0.0,0.02168]
[1777689912597,53.93,78367.44,0.0,0.99991,0.0,0.02168]
[1777689912825,53.93,78367.44,0.0,0.99991,0.0,0.02168]
[1777689913013,53.93,78372.29,0.0,0.99991,0.0,0.02156]
[1777689915027,53.93,78375.68,0.0,0.99991,0.0,0.02148]
[1777689916034,53.93,78379.72,0.0,0.99991,0.0,0.02138]
[1777689918152,53.93,78380.43,0.0,0.99991,0.0,0.02137]
[1777689918338,53.93,78380.43,0.0,0.99991,0.0,0.02137]
[1777689918427,53.93,78380.39,0.0,0.99991,0.0,0.02137]
[1777689921069,53.93,78385.04,0.0,0.99991,0.0,0.02126]
[1777689926104,53.93,78385.56,0.0,0.99991,0.0,0.02124]
[1777689932146,53.93,78385.87,0.0,0.99991,0.0,0.02119]
[1777689937184,53.93,78383.7,0.0,0.99991,0.0,0.02124]
[1777689942219,53.93,78383.76,0.0,0.99991,0.0,0.02124]
[1777689948260,53.93,78384.06,0.0,0.99991,0.0,0.02123]
[1777689952289,53.93,78387.66,0.0,0.99991,0.0,0.02115]
[1777689957324,53.93,78391.28,0.0,0.99991,0.0,0.02106]
[1777689962359,53.93,78391.28,0.0,0.99991,0.0,0.02106]
[1777689974443,53.93,78392.34,0.0,0.99991,0.0,0.02103]
[1777689979478,53.93,78392.9,0.0,0.99991,0.0,0.02102]
[1777689981492,53.93,78389.16,0.0,0.99991,0.0,0.02111]
[1777689986527,53.93,78388.44,0.0,0.99991,0.0,0.02113]
[1777689991562,53.93,78389.33,0.0,0.99991,0.0,0.02106]
[1777689997604,53.93,78389.52,0.0,0.99991,0.0,0.02105]
[1777690001631,53.93,78385.94,0.0,0.99991,0.0,0.02114]
[1777690007674,53.93,78388.36,0.0,0.99991,0.0,0.02108]
[1777690012710,53.93,78388.41,0.0,0.99991,0.0,0.02108]
[1777690017748,53.93,78386.02,0.0,0.99991,0.0,0.02113]
[1777690025806,53.93,78385.96,0.0,0.99991,0.0,0.02114]
[1777690031848,53.93,78386.07,0.0,0.99991,0.0,0.02113]
[1777690036883,53.93,78385.7,0.0,0.99991,0.0,0.02114]
[1777690042925,53.93,78386.16,0.0,0.99991,0.0,0.02113]
[1777690047960,53.93,78387.32,0.0,0.99991,0.0,0.0211]
[1777690052995,53.93,78387.28,0.0,0.99991,0.0,0.02106]
[1777690058030,53.93,78386.73,0.0,0.99991,0.0,0.02107]
[1777690064072,53.93,78386.78,0.0,0.99991,0.0,0.02107]
[1777690069107,53.93,78386.97,0.0,0.99991,0.0,0.02106]
[1777690074142,53.93,78384.6,0.0,0.99991,0.0,0.02112]
[1777690075149,53.93,78381.45,0.0,0.99991,0.0,0.02119]
[1777690080184,53.93,78379.39,0.0,0.99991,0.0,0.02124]
[1777690082198,53.93,78376.3,0.0,0.99991,0.0,0.02132]
[1777690083205,53.93,78370.4,0.0,0.99991,0.0,0.02146]
[1777690086226,53.93,78366.27,0.0,0.99991,0.0,0.02156]
[1777690091262,53.93,78364.58,0.0,0.99991,0.0,0.0216]
[1777690096297,53.93,78364.43,0.0,0.99991,0.0,0.0216]
[1777690101332,53.93,78364.36,0.0,0.99991,0.0,0.02161]
[1777690104353,53.93,78370.06,0.0,0.99991,0.0,0.02147]
[1777690110396,53.93,78372.26,0.0,0.99991,0.0,0.02141]
[1777690115431,53.93,78369.98,0.0,0.99991,0.0,0.02142]
[1777690121473,53.93,78369.95,0.0,0.99991,0.0,0.02142]
[1777690126508,53.93,78369.37,0.0,0.99991,0.0,0.02143]
[1777690131543,53.93,78366.8,0.0,0.99991,0.0,0.0215]
[1777690137585,53.93,78366.71,0.0,0.99991,0.0,0.0215]
[1777690147655,53.93,78367.01,0.0,0.99991,0.0,0.02149]
[1777690152689,53.93,78367.12,0.0,0.99991,0.0,0.02149]
[1777690157727,53.93,78367.11,0.0,0.99991,0.0,0.02149]
[1777690162762,53.93,78367.35,0.0,0.99991,0.0,0.02148]
[1777690167797,53.93,78368.05,0.0,0.99991,0.0,0.02147]
[1777690175852,53.93,78371.3,0.0,0.99991,0.0,0.02134]
[1777690180888,53.93,78371.3,0.0,0.99991,0.0,0.02134]
[1777690182902,53.93,78376.73,0.0,0.99991,0.0,0.02121]
[1777690184916,53.93,78379.77,0.0,0.99991,0.0,0.02114]
[1777690187936,53.93,78376.75,0.0,0.99991,0.0,0.02121]
[1777690188944,53.93,78371.67,0.0,0.99991,0.0,0.02133]
[1777690189951,53.93,78361.45,0.0,0.99991,0.0,0.02158]
[1777690190958,53.93,78355.73,0.0,0.99991,0.0,0.02172]
[1777690191965,53.93,78355.93,0.0,0.99991,0.0,0.02171]
[1777690197000,53.93,78355.67,0.0,0.99991,0.0,0.02172]
[1777690201031,53.93,78364.56,0.0,0.99991,0.0,0.0215]
[1777690202038,53.93,78369.76,0.0,0.99991,0.0,0.02137]
[1777690204052,53.93,78371.23,0.0,0.99991,0.0,0.02134]
[1777690205295,53.93,78371.23,0.0,0.99991,0.0,0.02134]
[1777690205337,53.93,78372.01,0.0,0.99991,0.0,0.02132]
[1777690206066,53.93,78372.24,0.0,0.99991,0.0,0.02132]
[1777690212108,53.93,78373.38,0.0,0.99991,0.0,0.02129]
[1777690217144,53.93,78374.71,0.0,0.99991,0.0,0.02126]
[1777690220175,53.93,78400.48,0.0,0.99992,0.0,0.02065]
[1777690220650,53.93,78400.48,0.0,0.99992,0.0,0.02065]
[1777690222189,53.93,78396.52,0.0,0.99992,0.0,0.02074]
[1777690223855,53.93,78394.44,0.0,0.99991,0.0,0.02079]
[1777690231257,53.93,78399.26,0.0,0.99992,0.0,0.02063]
[1777690232259,53.93,78403.25,0.0,0.99992,0.0,0.02053]
[1777690235595,53.93,78404.46,0.0,0.99992,0.0,0.02051]
[1777690235834,53.93,78404.46,0.0,0.99992,0.0,0.02051]
[1777690236287,53.93,78404.53,0.0,0.99992,0.0,0.0205]
[1777690241322,53.93,78406.81,0.0,0.99992,0.0,0.02045]
[1777690246361,53.93,78403.82,0.0,0.99992,0.0,0.02052]
[1777690251396,53.93,78404.44,0.0,0.99992,0.0,0.02051]
[1777690256435,53.93,78408.06,0.0,0.99992,0.0,0.02042]
[1777690261309,53.93,78410.23,0.0,0.99992,0.0,0.02037]
[1777690261328,53.93,78410.23,0.0,0.99992,0.0,0.02037]
[1777690261470,53.93,78415.53,0.0,0.99992,0.0,0.02025]
[1777690262477,53.93,78418.93,0.0,0.99992,0.0,0.02017]
[1777690265443,53.93,78418.85,0.0,0.99992,0.0,0.02018]
[1777690265581,53.93,78418.85,0.0,0.99992,0.0,0.02018]
[1777690265645,53.93,78419.02,0.0,0.99992,0.0,0.02017]
[1777690271543,53.93,78417.99,0.0,0.99992,0.0,0.02019]
[1777690276578,53.93,78419.69,0.0,0.99992,0.0,0.02016]
[1777690281613,53.93,78419.32,0.0,0.99992,0.0,0.02016]
[1777690286648,53.93,78418.46,0.0,0.99992,0.0,0.02018]
[1777690291683,53.93,78417.67,0.0,0.99992,0.0,0.02015]
[1777690294704,53.93,78409.67,0.0,0.99992,0.0,0.02034]
[1777690299740,53.93,78410.16,0.0,0.99992,0.0,0.02033]
[1777690304776,53.93,78409.06,0.0,0.99992,0.0,0.02035]
[1777690309811,53.93,78409.41,0.0,0.99992,0.0,0.02034]
[1777690312832,53.93,78412.36,0.0,0.99992,0.0,0.02028]
[1777690313839,53.93,78409.51,0.0,0.99992,0.0,0.02034]
[1777690318874,53.93,78410.51,0.0,0.99992,0.0,0.02032]
[1777690322902,53.93,78413.88,0.0,0.99992,0.0,0.02024]
[1777690327938,53.93,78415.27,0.0,0.99992,0.0,0.02021]
[1777690332971,53.93,78415.63,0.0,0.99992,0.0,0.0202]
[1777690335993,53.93,78419.26,0.0,0.99992,0.0,0.02012]
[1777690337005,53.93,78457.06,0.0,0.99992,0.0,0.01928]
[1777690337668,53.93,78457.06,0.0,0.99992,0.0,0.01928]
[1777690338009,53.93,78488.41,0.0,0.99992,0.0,0.0186]
[1777690338879,53.93,78488.41,0.0,0.99992,0.0,0.0186]
[1777690339016,53.93,78493.28,0.0,0.99992,0.0,0.0185]
[1777690340045,53.93,78479.1,0.0,0.99992,0.0,0.0188]
[1777690340777,53.93,78479.1,0.0,0.99992,0.0,0.0188]
[1777690341050,53.93,78472.02,0.0,0.99992,0.0,0.01895]
[1777690342879,53.93,78471.8,0.0,0.99992,0.0,0.01896]
[1777690343063,53.93,78467.78,0.0,0.99992,0.0,0.01904]
[1777690348098,53.93,78465.06,0.0,0.99992,0.0,0.0191]
[1777690349105,53.93,78467.83,0.0,0.99992,0.0,0.01904]
[1777690354141,53.93,78472.99,0.0,0.99992,0.0,0.01888]
[1777690358169,53.93,78477.61,0.0,0.99992,0.0,0.01879]
[1777690363203,53.93,78479.11,0.0,0.99992,0.0,0.01875]
[1777690368239,53.93,78477.77,0.0,0.99992,0.0,0.01878]
[1777690370253,53.93,78469.85,0.0,0.99992,0.0,0.01895]
[1777690373274,53.93,78465.59,0.0,0.99992,0.0,0.01904]
[1777690375433,53.93,78464.33,0.0,0.99992,0.0,0.01907]
[1777690375307,53.93,78460.41,0.0,0.99992,0.0,0.01916]
[1777690376305,53.93,78462.41,0.0,0.99992,0.0,0.01911]
[1777690379377,53.93,78460.99,0.0,0.99992,0.0,0.01914]
[1777690379459,53.93,78460.83,0.0,0.99992,0.0,0.01915]
[1777690380333,53.93,78463.64,0.0,0.99992,0.0,0.01909]
[1777690381340,53.93,78468.94,0.0,0.99992,0.0,0.01897]
[1777690382347,53.93,78462.24,0.0,0.99992,0.0,0.01912]
[1777690383354,53.93,78458.75,0.0,0.99992,0.0,0.01919]
[1777690384251,53.93,78458.75,0.0,0.99992,0.0,0.01919]
[1777690384361,53.93,78458.56,0.0,0.99992,0.0,0.0192]
[1777690389396,53.93,78457.69,0.0,0.99992,0.0,0.01922]
[1777690392417,53.93,78450.44,0.0,0.99992,0.0,0.01937]
[1777690396445,53.93,78453.96,0.0,0.99992,0.0,0.0193]
[1777690397659,53.93,78453.89,0.0,0.99992,0.0,0.0193]
[1777690399466,53.93,78453.97,0.0,0.99992,0.0,0.0193]
[1777690404501,53.93,78454.61,0.0,0.99992,0.0,0.01928]
[1777690409536,53.93,78453.6,0.0,0.99992,0.0,0.01931]
[1777690412875,53.93,78453.66,0.0,0.99992,0.0,0.0193]
[1777690413564,53.93,78451.54,0.0,0.99992,0.0,0.0193]
[1777690418599,53.93,78451.48,0.0,0.99992,0.0,0.01931]
[1777690422740,53.93,78451.43,0.0,0.99992,0.0,0.01931]
[1777690422746,53.93,78451.43,0.0,0.99992,0.0,0.01931]
[1777690422833,53.93,78451.43,0.0,0.99992,0.0,0.01931]
[1777690422841,53.93,78451.48,0.0,0.99992,0.0,0.01931]
[1777690425649,53.93,78448.47,0.0,0.99992,0.0,0.01937]
[1777690427663,53.93,78443.26,0.0,0.99992,0.0,0.01949]
[1777690428670,53.93,78436.91,0.0,0.99992,0.0,0.01963]
[1777690430683,53.93,78430.28,0.0,0.99992,0.0,0.01978]
[1777690431690,53.93,78427.43,0.0,0.99992,0.0,0.01984]
[1777690432698,53.93,78423.69,0.0,0.99992,0.0,0.01992]
[1777690433830,53.93,78423.69,0.0,0.99992,0.0,0.01992]
[1777690434083,53.93,78423.69,0.0,0.99992,0.0,0.01992]
[1777690434251,53.93,78423.69,0.0,0.99992,0.0,0.01992]
[1777690434337,53.93,78423.69,0.0,0.99992,0.0,0.01992]
[1777690434401,53.93,78424.09,0.0,0.99992,0.0,0.01991]
[1777690439747,53.93,78428.36,0.0,0.99992,0.0,0.01982]
[1777690441738,53.93,78428.36,0.0,0.99992,0.0,0.01982]
[1777690441834,53.93,78428.36,0.0,0.99992,0.0,0.01982]
[1777690447802,53.93,78429.41,0.0,0.99992,0.0,0.01979]
[1777690453296,53.93,78428.54,0.0,0.99992,0.0,0.01981]
[1777690453314,53.93,78428.54,0.0,0.99992,0.0,0.01981]
[1777690453336,53.93,78428.54,0.0,0.99992,0.0,0.01981]
[1777690454852,53.93,78422.26,0.0,0.99992,0.0,0.01996]
[1777690455875,53.93,78422.26,0.0,0.99992,0.0,0.01996]
[1777690456077,53.93,78422.26,0.0,0.99992,0.0,0.01996]
[1777690456246,53.93,78422.17,0.0,0.99992,0.0,0.01996]
[1777690456866,53.93,78424.15,0.0,0.99992,0.0,0.01991]
[1777690459887,53.93,78421.76,0.0,0.99992,0.0,0.01997]
[1777690464922,53.93,78421.15,0.0,0.99992,0.0,0.01998]
[1777690465929,53.93,78417.2,0.0,0.99992,0.0,0.02007]
[1777690468379,53.93,78415.68,0.0,0.99992,0.0,0.0201]
[1777690468421,53.93,78409.39,0.0,0.99992,0.0,0.02025]
[1777690468586,53.93,78409.39,0.0,0.99992,0.0,0.02025]
[1777690469532,53.93,78409.39,0.0,0.99992,0.0,0.02025]
[1777690469582,53.93,78408.4,0.0,0.99992,0.0,0.02027]
[1777690469957,53.93,78408.28,0.0,0.99992,0.0,0.02027]
[1777690472978,53.93,78406.15,0.0,0.99992,0.0,0.02028]
[1777690474135,53.93,78406.15,0.0,0.99992,0.0,0.02028]
[1777690474330,53.93,78406.15,0.0,0.99992,0.0,0.02028]
[1777690476373,53.93,78406.08,0.0,0.99992,0.0,0.02028]
[1777690476474,53.93,78405.76,0.0,0.99992,0.0,0.02028]
[1777690477006,53.93,78405.95,0.0,0.99992,0.0,0.02028]
[1777690481708,53.93,78405.19,0.0,0.99992,0.0,0.0203]
[1777690481836,53.93,78405.19,0.0,0.99992,0.0,0.0203]
[1777690482046,53.93,78408.58,0.0,0.99992,0.0,0.02022]
[1777690483629,53.93,78408.02,0.0,0.99992,0.0,0.02023]
[1777690483828,53.93,78408.02,0.0,0.99992,0.0,0.02023]
[1777690484060,53.93,78407.81,0.0,0.99992,0.0,0.02024]
[1777690488727,53.93,78408.25,0.0,0.99992,0.0,0.02023]
[1777690488836,53.93,78408.25,0.0,0.99992,0.0,0.02023]
[1777690492116,53.93,78410.67,0.0,0.99992,0.0,0.02017]
[1777690492860,53.93,78410.67,0.0,0.99992,0.0,0.02017]
[1777690493078,53.93,78410.67,0.0,0.99992,0.0,0.02017]
[1777690493125,53.93,78411.39,0.0,0.99992,0.0,0.02016]
[1777690494252,53.93,78411.39,0.0,0.99992,0.0,0.02016]
[1777690494345,53.93,78411.39,0.0,0.99992,0.0,0.02016]
[1777690498108,53.93,78413.39,0.0,0.99992,0.0,0.02011]
[1777690498332,53.93,78413.39,0.0,0.99992,0.0,0.02011]
[1777690501169,53.93,78414.75,0.0,0.99992,0.0,0.02008]
[1777690501330,53.93,78414.75,0.0,0.99992,0.0,0.02008]
[1777690501406,53.93,78418.4,0.0,0.99992,0.0,0.02]
[1777690503193,53.93,78419.96,0.0,0.99992,0.0,0.01996]
[1777690506214,53.93,78422.07,0.0,0.99992,0.0,0.01991]
[1777690507220,53.93,78423.51,0.0,0.99992,0.0,0.01988]
[1777690512256,53.93,78424.39,0.0,0.99992,0.0,0.01986]
[1777690517292,53.93,78424.13,0.0,0.99992,0.0,0.01987]
[1777690519307,53.93,78430.49,0.0,0.99992,0.0,0.01972]
[1777690520314,53.93,78433.74,0.0,0.99992,0.0,0.01965]
[1777690523335,53.93,78435.17,0.0,0.99992,0.0,0.01962]
[1777690525348,53.93,78438.14,0.0,0.99992,0.0,0.01955]
[1777690529377,53.93,78439.45,0.0,0.99992,0.0,0.01952]
[1777690532398,53.93,78438.03,0.0,0.99992,0.0,0.01951]
[1777690533405,53.93,78435.91,0.0,0.99992,0.0,0.01956]
[1777690538440,53.93,78435.44,0.0,0.99992,0.0,0.01957]
[1777690541461,53.93,78437.17,0.0,0.99992,0.0,0.01953]
[1777690546495,53.93,78435.9,0.0,0.99992,0.0,0.01956]
[1777690551530,53.93,78436.25,0.0,0.99992,0.0,0.01955]
[1777690553545,53.93,78433.25,0.0,0.99992,0.0,0.01962]
[1777690555558,53.93,78430.13,0.0,0.99992,0.0,0.01969]
[1777690556566,53.93,78427.86,0.0,0.99992,0.0,0.01974]
[1777690558581,53.93,78426.26,0.0,0.99992,0.0,0.01977]
[1777690562610,53.93,78421.44,0.0,0.99992,0.0,0.01988]
[1777690564623,53.93,78419.61,0.0,0.99992,0.0,0.01992]
[1777690566638,53.93,78415.96,0.0,0.99992,0.0,0.02]
[1777690567645,53.93,78412.28,0.0,0.99992,0.0,0.02009]
[1777690568652,53.93,78408.92,0.0,0.99992,0.0,0.02016]
[1777690576708,53.93,78408.6,0.0,0.99992,0.0,0.02017]
[1777690579671,53.93,78408.42,0.0,0.99992,0.0,0.02018]
[1777690580337,53.93,78408.17,0.0,0.99992,0.0,0.02018]
[1777690581742,53.93,78406.13,0.0,0.99992,0.0,0.02023]
[1777690584200,53.93,78407.06,0.0,0.99992,0.0,0.02021]
[1777690584332,53.93,78407.06,0.0,0.99992,0.0,0.02021]
[1777690584410,53.93,78408.22,0.0,0.99992,0.0,0.02018]
[1777690584763,53.93,78410.02,0.0,0.99992,0.0,0.02014]
[1777690588792,53.93,78407.73,0.0,0.99992,0.0,0.02019]
[1777690589910,53.93,78407.73,0.0,0.99992,0.0,0.02019]
[1777690590079,53.93,78407.73,0.0,0.99992,0.0,0.02019]
[1777690590179,53.93,78413.63,0.0,0.99992,0.0,0.02006]
[1777690592876,53.93,78414.84,0.0,0.99992,0.0,0.01998]
[1777690593079,53.93,78414.84,0.0,0.99992,0.0,0.01998]
[1777690593179,53.93,78417.31,0.0,0.99992,0.0,0.01993]
[1777690594750,53.93,78416.21,0.0,0.99992,0.0,0.01995]
[1777690594827,53.93,78416.21,0.0,0.99992,0.0,0.01995]
[1777690594834,53.93,78415.72,0.0,0.99992,0.0,0.01996]
[1777690599869,53.93,78416.04,0.0,0.99992,0.0,0.01995]
[1777690604910,53.93,78416.07,0.0,0.99992,0.0,0.01995]
[1777690605917,53.93,78414.42,0.0,0.99992,0.0,0.01999]
[1777690606924,53.93,78411.43,0.0,0.99992,0.0,0.02006]
[1777690611959,53.93,78410.51,0.0,0.99992,0.0,0.02008]
[1777690615987,53.93,78409.2,0.0,0.99992,0.0,0.02011]
[1777690616994,53.93,78406.82,0.0,0.99992,0.0,0.02016]
[1777690622031,53.93,78405.63,0.0,0.99992,0.0,0.02019]
[1777690628074,53.93,78405.25,0.0,0.99992,0.0,0.0202]
[1777690633109,53.93,78404.56,0.0,0.99992,0.0,0.02022]
[1777690641194,53.93,78404.63,0.0,0.99992,0.0,0.02021]
[1777690644335,53.93,78404.83,0.0,0.99992,0.0,0.02021]
[1777690650228,53.93,78406.64,0.0,0.99992,0.0,0.02017]
[1777690653249,53.93,78405.45,0.0,0.99992,0.0,0.02015]
[1777690658284,53.93,78405.29,0.0,0.99992,0.0,0.02015]
[1777690663318,53.93,78397.43,0.0,0.99992,0.0,0.02033]
[1777690664327,53.93,78397.43,0.0,0.99992,0.0,0.02033]
[1777690664428,53.93,78396.69,0.0,0.99992,0.0,0.02035]
[1777690666069,53.93,78396.69,0.0,0.99992,0.0,0.02035]
[1777690666083,53.93,78396.69,0.0,0.99992,0.0,0.02035]
[1777690671374,53.93,78389.86,0.0,0.99992,0.0,0.02051]
[1777690672383,53.93,78382.6,0.0,0.99992,0.0,0.02068]
[1777690674397,53.93,78377.15,0.0,0.99991,0.0,0.0208]
[1777690676686,53.93,78377.19,0.0,0.99991,0.0,0.0208]
[1777690676745,53.93,78377.19,0.0,0.99991,0.0,0.0208]
[1777690676830,53.93,78377.64,0.0,0.99991,0.0,0.02079]
[1777690677417,53.93,78377.24,0.0,0.99991,0.0,0.0208]
[1777690682453,53.93,78373.17,0.0,0.99991,0.0,0.0209]
[1777690684668,53.93,78373.35,0.0,0.99991,0.0,0.02089]
[1777690684681,53.93,78373.35,0.0,0.99991,0.0,0.02089]
[1777690684782,53.93,78371.72,0.0,0.99991,0.0,0.02093]
[1777690684836,53.93,78371.72,0.0,0.99991,0.0,0.02093]
[1777690690509,53.93,78372.31,0.0,0.99991,0.0,0.02092]
[1777690695544,53.93,78373.04,0.0,0.99991,0.0,0.0209]
[1777690695980,53.93,78373.04,0.0,0.99991,0.0,0.0209]
[1777690696026,53.93,78373.04,0.0,0.99991,0.0,0.0209]
[1777690696085,53.93,78373.04,0.0,0.99991,0.0,0.0209]
[1777690696125,53.93,78373.04,0.0,0.99991,0.0,0.0209]
[1777690702593,53.93,78370.77,0.0,0.99991,0.0,0.02095]
[1777690707628,53.93,78370.59,0.0,0.99991,0.0,0.02096]
[1777690710149,53.93,78370.5,0.0,0.99991,0.0,0.02096]
[1777690710206,53.93,78370.5,0.0,0.99991,0.0,0.02096]
[1777690710341,53.93,78370.5,0.0,0.99991,0.0,0.02096]
[1777690710649,53.93,78370.65,0.0,0.99991,0.0,0.02096]
[1777690715684,53.93,78369.23,0.0,0.99991,0.0,0.02094]
[1777690716948,53.93,78369.26,0.0,0.99991,0.0,0.02094]
[1777690716955,53.93,78369.26,0.0,0.99991,0.0,0.02094]
[1777690717079,53.93,78369.26,0.0,0.99991,0.0,0.02094]
[1777690719712,53.93,78364.85,0.0,0.99991,0.0,0.02104]
[1777690722354,53.93,78363.56,0.0,0.99991,0.0,0.02108]
[1777690722360,53.93,78363.56,0.0,0.99991,0.0,0.02108]
[1777690722588,53.93,78363.56,0.0,0.99991,0.0,0.02108]
[1777690722733,53.93,78363.7,0.0,0.99991,0.0,0.02107]
[1777690727768,53.93,78364.45,0.0,0.99991,0.0,0.02105]
[1777690730440,53.93,78363.85,0.0,0.99991,0.0,0.02107]
[1777690730447,53.93,78363.85,0.0,0.99991,0.0,0.02107]
[1777690730584,53.93,78363.85,0.0,0.99991,0.0,0.02107]
[1777690730790,53.93,78363.77,0.0,0.99991,0.0,0.02107]
[1777690736832,53.93,78363.64,0.0,0.99991,0.0,0.02107]
[1777690742687,53.93,78362.66,0.0,0.99991,0.0,0.0211]
[1777690742751,53.93,78362.66,0.0,0.99991,0.0,0.0211]
[1777690742835,53.93,78362.66,0.0,0.99991,0.0,0.0211]
[1777690742788,53.93,78361.02,0.0,0.99991,0.0,0.02114]
[1777690747908,53.93,78360.9,0.0,0.99991,0.0,0.02114]
[1777690749286,53.93,78360.9,0.0,0.99991,0.0,0.02114]
[1777690749293,53.93,78360.9,0.0,0.99991,0.0,0.02114]
[1777690749335,53.93,78360.9,0.0,0.99991,0.0,0.02114]
[1777690749427,53.93,78361.77,0.0,0.99991,0.0,0.02112]
[1777690754434,53.93,78363.17,0.0,0.99991,0.0,0.02108]
[1777690756005,53.93,78363.34,0.0,0.99991,0.0,0.02108]
[1777690756011,53.93,78363.34,0.0,0.99991,0.0,0.02108]
[1777690756081,53.93,78363.34,0.0,0.99991,0.0,0.02108]
[1777690756178,53.93,78363.41,0.0,0.99991,0.0,0.02108]
[1777690758986,53.93,78360.0,0.0,0.99991,0.0,0.02116]
[1777690760953,53.93,78358.16,0.0,0.99991,0.0,0.0212]
[1777690761046,53.93,78358.16,0.0,0.99991,0.0,0.0212]
[1777690761083,53.93,78358.16,0.0,0.99991,0.0,0.0212]
[1777690761147,53.93,78357.99,0.0,0.99991,0.0,0.02121]
[1777690767042,53.93,78356.36,0.0,0.99991,0.0,0.02125]
[1777690770824,53.93,78355.83,0.0,0.99991,0.0,0.02126]
[1777690770886,53.93,78355.83,0.0,0.99991,0.0,0.02126]
[1777690771087,53.93,78355.83,0.0,0.99991,0.0,0.02126]
[1777690771184,53.93,78355.83,0.0,0.99991,0.0,0.02121]
[1777690773083,53.93,78360.52,0.0,0.99991,0.0,0.0211]
[1777690778118,53.93,78360.08,0.0,0.99991,0.0,0.02111]
[1777690782372,53.93,78360.75,0.0,0.99991,0.0,0.02109]
[1777690782428,53.93,78360.75,0.0,0.99991,0.0,0.02109]
[1777690782583,53.93,78360.75,0.0,0.99991,0.0,0.02109]
[1777690782646,53.93,78360.91,0.0,0.99991,0.0,0.02109]
[1777690784160,53.93,78357.72,0.0,0.99991,0.0,0.02117]
[1777690789196,53.93,78357.8,0.0,0.99991,0.0,0.02116]
[1777690790937,53.93,78357.12,0.0,0.99991,0.0,0.02118]
[1777690791036,53.93,78357.12,0.0,0.99991,0.0,0.02118]
[1777690791081,53.93,78357.12,0.0,0.99991,0.0,0.02118]
[1777690791210,53.93,78356.5,0.0,0.99991,0.0,0.02119]
[1777690796244,53.93,78356.87,0.0,0.99991,0.0,0.02119]
[1777690801280,53.93,78361.96,0.0,0.99991,0.0,0.02106]
[1777690803434,53.93,78361.28,0.0,0.99991,0.0,0.02108]
[1777690803484,53.93,78361.28,0.0,0.99991,0.0,0.02108]
[1777690803594,53.93,78361.28,0.0,0.99991,0.0,0.02108]
[1777690803692,53.93,78361.99,0.0,0.99991,0.0,0.02106]
[1777690809336,53.93,78362.72,0.0,0.99991,0.0,0.02105]
[1777690811429,53.93,78362.72,0.0,0.99991,0.0,0.02105]
[1777690811432,53.93,78362.72,0.0,0.99991,0.0,0.02105]
[1777690811582,53.93,78362.72,0.0,0.99991,0.0,0.02105]
[1777690811656,53.93,78362.72,0.0,0.99991,0.0,0.02105]
[1777690817394,53.93,78366.01,0.0,0.99991,0.0,0.02097]
[1777690818401,53.93,78356.02,0.0,0.99991,0.0,0.02121]
[1777690819407,53.93,78356.19,0.0,0.99991,0.0,0.0212]
[1777690820270,53.93,78356.19,0.0,0.99991,0.0,0.0212]
[1777690820272,53.93,78356.19,0.0,0.99991,0.0,0.0212]
[1777690820332,53.93,78356.19,0.0,0.99991,0.0,0.0212]
[1777690820415,53.93,78356.46,0.0,0.99991,0.0,0.0212]
[1777690826457,53.93,78356.12,0.0,0.99991,0.0,0.0212]
[1777690831492,53.93,78357.12,0.0,0.99991,0.0,0.02113]
[1777690836527,53.93,78354.8,0.0,0.99991,0.0,0.02119]
[1777690838542,53.93,78357.42,0.0,0.99991,0.0,0.02112]
[1777690841380,53.93,78357.39,0.0,0.99991,0.0,0.02112]
[1777690841396,53.93,78357.39,0.0,0.99991,0.0,0.02112]
[1777690841581,53.93,78357.39,0.0,0.99991,0.0,0.02112]
[1777690841605,53.93,78356.33,0.0,0.99991,0.0,0.02115]
[1777690844583,53.93,78364.25,0.0,0.99991,0.0,0.02096]
[1777690845591,53.93,78370.14,0.0,0.99991,0.0,0.02082]
[1777690846598,53.93,78372.95,0.0,0.99991,0.0,0.02076]
[1777690846991,53.93,78372.95,0.0,0.99991,0.0,0.02076]
[1777690847038,53.93,78372.95,0.0,0.99991,0.0,0.02076]
[1777690847080,53.93,78372.95,0.0,0.99991,0.0,0.02076]
[1777690847605,53.93,78375.1,0.0,0.99992,0.0,0.0207]
[1777690851633,53.93,78380.09,0.0,0.99992,0.0,0.02059]
[1777690852546,53.93,78380.09,0.0,0.99992,0.0,0.02059]
[1777690852581,53.93,78380.09,0.0,0.99992,0.0,0.02059]
[1777690852590,53.93,78380.09,0.0,0.99992,0.0,0.02059]
[1777690852834,53.93,78380.09,0.0,0.99992,0.0,0.02059]
[1777690852932,53.93,78383.03,0.0,0.99992,0.0,0.02052]
[1777690858684,53.93,78382.99,0.0,0.99992,0.0,0.02052]
[1777690860470,53.93,78383.08,0.0,0.99992,0.0,0.02052]
[1777690860519,53.93,78383.08,0.0,0.99992,0.0,0.02052]
[1777690860582,53.93,78383.08,0.0,0.99992,0.0,0.02052]
[1777690860698,53.93,78383.36,0.0,0.99992,0.0,0.02051]
[1777690862712,53.93,78375.23,0.0,0.99992,0.0,0.0207]
[1777690864211,53.93,78374.66,0.0,0.99991,0.0,0.02072]
[1777690864271,53.93,78374.66,0.0,0.99991,0.0,0.02072]
[1777690864334,53.93,78374.66,0.0,0.99991,0.0,0.02072]
[1777690864726,53.93,78374.72,0.0,0.99991,0.0,0.02071]
[1777690866740,53.93,78369.1,0.0,0.99991,0.0,0.02085]
[1777690868537,53.93,78368.39,0.0,0.99991,0.0,0.02086]
[1777690868583,53.93,78368.39,0.0,0.99991,0.0,0.02086]
[1777690868753,53.93,78368.28,0.0,0.99991,0.0,0.02087]
[1777690873789,53.93,78367.04,0.0,0.99991,0.0,0.02089]
[1777690880838,53.93,78366.96,0.0,0.99991,0.0,0.0209]
[1777690884074,53.93,78367.24,0.0,0.99991,0.0,0.02089]
[1777690884336,53.93,78367.24,0.0,0.99991,0.0,0.02089]
[1777690889901,53.93,78367.21,0.0,0.99991,0.0,0.02089]
[1777690894936,53.93,78367.04,0.0,0.99991,0.0,0.02085]
[1777690896950,53.93,78353.34,0.0,0.99991,0.0,0.02117]
[1777690897956,53.93,78352.79,0.0,0.99991,0.0,0.02118]
[1777690898437,53.93,78352.79,0.0,0.99991,0.0,0.02118]
[1777690898572,53.93,78352.79,0.0,0.99991,0.0,0.02118]
[1777690898578,53.93,78352.79,0.0,0.99991,0.0,0.02118]
[1777690898830,53.93,78352.79,0.0,0.99991,0.0,0.02118]
[1777690898964,53.93,78352.83,0.0,0.99991,0.0,0.02118]
[1777690903999,53.93,78354.23,0.0,0.99991,0.0,0.02115]
[1777690909037,53.93,78353.15,0.0,0.99991,0.0,0.02118]
[1777690914072,53.93,78352.62,0.0,0.99991,0.0,0.02119]
[1777690919107,53.93,78351.87,0.0,0.99991,0.0,0.02121]
[1777690920529,53.93,78351.87,0.0,0.99991,0.0,0.02121]
[1777690920579,53.93,78351.87,0.0,0.99991,0.0,0.02121]
[1777690926157,53.93,78352.25,0.0,0.99991,0.0,0.0212]
[1777690928509,53.93,78352.04,0.0,0.99991,0.0,0.0212]
[1777690928581,53.93,78352.04,0.0,0.99991,0.0,0.0212]
[1777690928612,53.93,78352.04,0.0,0.99991,0.0,0.0212]
[1777690928832,53.93,78352.04,0.0,0.99991,0.0,0.0212]
[1777690928931,53.93,78352.18,0.0,0.99991,0.0,0.0212]
[1777690933803,53.93,78352.2,0.0,0.99991,0.0,0.0212]
[1777690933829,53.93,78352.2,0.0,0.99991,0.0,0.0212]
[1777690942271,53.93,78351.96,0.0,0.99991,0.0,0.0212]
[1777690945907,53.93,78352.56,0.0,0.99991,0.0,0.02119]
[1777690946078,53.93,78352.99,0.0,0.99991,0.0,0.02118]
[1777690946085,53.93,78352.99,0.0,0.99991,0.0,0.02118]
[1777690946330,53.93,78352.99,0.0,0.99991,0.0,0.02118]
[1777690946428,53.93,78352.68,0.0,0.99991,0.0,0.02119]
[1777690952472,53.93,78352.95,0.0,0.99991,0.0,0.02113]
[1777690952580,53.93,78352.95,0.0,0.99991,0.0,0.02113]
[1777690959391,53.93,78351.38,0.0,0.99991,0.0,0.02117]
[1777690960447,53.93,78351.38,0.0,0.99991,0.0,0.02117]
[1777690960585,53.93,78351.38,0.0,0.99991,0.0,0.02117]
[1777690960681,53.93,78351.11,0.0,0.99991,0.0,0.02117]
[1777690961239,53.93,78351.11,0.0,0.99991,0.0,0.02117]
[1777690961331,53.93,78351.11,0.0,0.99991,0.0,0.02117]
[1777690970468,53.93,78355.06,0.0,0.99991,0.0,0.02108]
[1777690972493,53.93,78354.91,0.0,0.99991,0.0,0.02108]
[1777690972584,53.93,78354.91,0.0,0.99991,0.0,0.02108]
[1777690972781,53.93,78354.91,0.0,0.99991,0.0,0.02108]
[1777690972829,53.93,78354.91,0.0,0.99991,0.0,0.02108]
[1777690972888,53.93,78354.84,0.0,0.99991,0.0,0.02109]
[1777690978525,53.93,78354.54,0.0,0.99991,0.0,0.02109]
[1777690983028,53.93,78355.04,0.0,0.99991,0.0,0.02108]
[1777690983080,53.93,78355.04,0.0,0.99991,0.0,0.02108]
[1777690986581,53.93,78351.12,0.0,0.99991,0.0,0.02117]
[1777690991615,53.93,78350.32,0.0,0.99991,0.0,0.02119]
[1777690995644,53.93,78348.08,0.0,0.99991,0.0,0.02125]
[1777691001686,53.93,78348.09,0.0,0.99991,0.0,0.02125]
[1777691003262,53.93,78348.18,0.0,0.99991,0.0,0.02124]
[1777691003327,53.93,78348.18,0.0,0.99991,0.0,0.02124]
[1777691003629,53.93,78348.18,0.0,0.99991,0.0,0.02124]
[1777691003830,53.93,78348.18,0.0,0.99991,0.0,0.02124]
[1777691003930,53.93,78348.18,0.0,0.99991,0.0,0.02124]
[1777691009741,53.93,78348.15,0.0,0.99991,0.0,0.02125]
[1777691014326,53.93,78348.86,0.0,0.99991,0.0,0.02118]
[1777691014580,53.93,78348.86,0.0,0.99991,0.0,0.02118]
[1777691019449,53.93,78350.32,0.0,0.99991,0.0,0.02114]
[1777691019580,53.93,78350.32,0.0,0.99991,0.0,0.02114]
[1777691019990,53.93,78350.32,0.0,0.99991,0.0,0.02114]
[1777691020079,53.93,78350.32,0.0,0.99991,0.0,0.02114]
[1777691020092,53.93,78349.86,0.0,0.99991,0.0,0.02115]
[1777691025854,53.93,78350.3,0.0,0.99991,0.0,0.02114]
[1777691028474,53.93,78349.56,0.0,0.99991,0.0,0.02116]
[1777691028579,53.93,78349.56,0.0,0.99991,0.0,0.02116]
[1777691033015,53.93,78350.33,0.0,0.99991,0.0,0.02114]
[1777691033086,53.93,78350.33,0.0,0.99991,0.0,0.02114]
[1777691033112,53.93,78351.95,0.0,0.99991,0.0,0.0211]
[1777691034834,53.93,78351.75,0.0,0.99991,0.0,0.02111]
[1777691035085,53.93,78351.75,0.0,0.99991,0.0,0.02111]
[1777691037937,53.93,78349.27,0.0,0.99991,0.0,0.02117]
[1777691042900,53.93,78350.13,0.0,0.99991,0.0,0.02115]
[1777691043074,53.93,78350.13,0.0,0.99991,0.0,0.02115]
[1777691043534,53.93,78349.8,0.0,0.99991,0.0,0.02116]
[1777691043578,53.93,78349.8,0.0,0.99991,0.0,0.02116]
[1777691043980,53.93,78349.73,0.0,0.99991,0.0,0.02116]
[1777691048849,53.93,78349.54,0.0,0.99991,0.0,0.02116]
[1777691049080,53.93,78349.54,0.0,0.99991,0.0,0.02116]
[1777691050205,53.93,78349.42,0.0,0.99991,0.0,0.02116]
[1777691050329,53.93,78349.42,0.0,0.99991,0.0,0.02116]
[1777691051029,53.93,78349.92,0.0,0.99991,0.0,0.02115]
[1777691052324,53.93,78349.72,0.0,0.99991,0.0,0.02116]
[1777691055057,53.93,78355.37,0.0,0.99991,0.0,0.02102]
[1777691056804,53.93,78353.68,0.0,0.99991,0.0,0.02106]
[1777691056829,53.93,78353.68,0.0,0.99991,0.0,0.02106]
[1777691057071,53.93,78353.48,0.0,0.99991,0.0,0.02107]
[1777691060092,53.93,78355.99,0.0,0.99991,0.0,0.02101]
[1777691063113,53.93,78353.4,0.0,0.99991,0.0,0.02107]
[1777691064340,53.93,78353.52,0.0,0.99991,0.0,0.02107]
[1777691065128,53.93,78357.2,0.0,0.99991,0.0,0.02098]
[1777691069167,53.93,78357.36,0.0,0.99991,0.0,0.02098]
[1777691069332,53.93,78357.36,0.0,0.99991,0.0,0.02098]
[1777691070192,53.93,78358.15,0.0,0.99991,0.0,0.02096]
[1777691070332,53.93,78358.15,0.0,0.99991,0.0,0.02096]
[1777691071170,53.93,78360.68,0.0,0.99991,0.0,0.02085]
[1777691073185,53.93,78364.25,0.0,0.99991,0.0,0.02076]
[1777691073923,53.93,78364.25,0.0,0.99991,0.0,0.02076]
[1777691074078,53.93,78364.25,0.0,0.99991,0.0,0.02076]
[1777691077041,53.93,78363.09,0.0,0.99991,0.0,0.02079]
[1777691077074,53.93,78363.09,0.0,0.99991,0.0,0.02079]
[1777691077135,53.93,78362.22,0.0,0.99991,0.0,0.02081]
[1777691077212,53.93,78353.51,0.0,0.99991,0.0,0.02102]
[1777691079625,53.93,78352.42,0.0,0.99991,0.0,0.02104]
[1777691079828,53.93,78352.42,0.0,0.99991,0.0,0.02104]
[1777691085904,53.93,78352.59,0.0,0.99991,0.0,0.02104]
[1777691086077,53.93,78352.59,0.0,0.99991,0.0,0.02104]
[1777691086178,53.93,78352.79,0.0,0.99991,0.0,0.02103]
[1777691087286,53.93,78358.68,0.0,0.99991,0.0,0.0209]
[1777691089122,53.93,78358.68,0.0,0.99991,0.0,0.0209]
[1777691088294,53.93,78361.12,0.0,0.99991,0.0,0.02084]
[1777691089330,53.93,78361.12,0.0,0.99991,0.0,0.02084]
[1777691091314,53.93,78364.35,0.0,0.99991,0.0,0.02076]
[1777691096349,53.93,78363.78,0.0,0.99991,0.0,0.02078]
[1777691099450,53.93,78364.5,0.0,0.99991,0.0,0.02076]
[1777691099582,53.93,78364.5,0.0,0.99991,0.0,0.02076]
[1777691099683,53.93,78363.72,0.0,0.99991,0.0,0.02078]
[1777691102846,53.93,78364.07,0.0,0.99991,0.0,0.02077]
[1777691103398,53.93,78358.29,0.0,0.99991,0.0,0.0209]
[1777691104405,53.93,78356.96,0.0,0.99991,0.0,0.02094]
[1777691106978,53.93,78356.96,0.0,0.99991,0.0,0.02094]
[1777691106990,53.93,78354.61,0.0,0.99991,0.0,0.02099]
[1777691109083,53.93,78354.73,0.0,0.99991,0.0,0.02099]
[1777691109181,53.93,78354.73,0.0,0.99991,0.0,0.02099]
[1777691112057,53.93,78354.73,0.0,0.99991,0.0,0.02099]
[1777691112074,53.93,78354.73,0.0,0.99991,0.0,0.02099]
[1777691113468,53.93,78353.11,0.0,0.99991,0.0,0.02103]
[1777691115091,53.93,78353.11,0.0,0.99991,0.0,0.02103]
[1777691115180,53.93,78353.51,0.0,0.99991,0.0,0.02102]
[1777691115828,53.93,78353.51,0.0,0.99991,0.0,0.02102]
[1777691116079,53.93,78353.51,0.0,0.99991,0.0,0.02102]
[1777691117827,53.93,78353.36,0.0,0.99991,0.0,0.02102]
[1777691118074,53.93,78353.36,0.0,0.99991,0.0,0.02102]
[1777691121085,53.93,78352.24,0.0,0.99991,0.0,0.02105]
[1777691121154,53.93,78351.66,0.0,0.99991,0.0,0.02106]
[1777691126561,53.93,78351.58,0.0,0.99991,0.0,0.02106]
[1777691127809,53.93,78351.58,0.0,0.99991,0.0,0.02106]
[1777691127829,53.93,78351.58,0.0,0.99991,0.0,0.02106]
[1777691128085,53.93,78351.58,0.0,0.99991,0.0,0.02106]
[1777691128186,53.93,78349.76,0.0,0.99991,0.0,0.02111]
[1777691129440,53.93,78349.8,0.0,0.99991,0.0,0.02111]
[1777691129579,53.93,78349.8,0.0,0.99991,0.0,0.02111]
[1777691134617,53.93,78349.82,0.0,0.99991,0.0,0.02106]
[1777691139652,53.93,78349.33,0.0,0.99991,0.0,0.02107]
[1777691143680,53.93,78348.2,0.0,0.99991,0.0,0.02109]
[1777691148715,53.93,78348.17,0.0,0.99991,0.0,0.0211]
[1777691153750,53.93,78348.02,0.0,0.99991,0.0,0.0211]
[1777691155081,53.93,78348.02,0.0,0.99991,0.0,0.0211]
[1777691155097,53.93,78348.04,0.0,0.99991,0.0,0.0211]
[1777691158145,53.93,78347.9,0.0,0.99991,0.0,0.0211]
[1777691158335,53.93,78347.92,0.0,0.99991,0.0,0.0211]
[1777691165048,53.93,78346.13,0.0,0.99991,0.0,0.02114]
[1777691165093,53.93,78346.13,0.0,0.99991,0.0,0.02114]
[1777691165183,53.93,78346.13,0.0,0.99991,0.0,0.02114]
[1777691165202,53.93,78346.24,0.0,0.99991,0.0,0.02114]
[1777691165330,53.93,78346.24,0.0,0.99991,0.0,0.02114]
[1777691170884,53.93,78346.57,0.0,0.99991,0.0,0.02113]
[1777691173681,53.93,78346.65,0.0,0.99991,0.0,0.02113]
[1777691173833,53.93,78346.65,0.0,0.99991,0.0,0.02113]
[1777691178940,53.93,78348.94,0.0,0.99991,0.0,0.02108]
[1777691180977,53.93,78348.31,0.0,0.99991,0.0,0.02109]
[1777691181089,53.93,78348.31,0.0,0.99991,0.0,0.02109]
[1777691181224,53.93,78348.31,0.0,0.99991,0.0,0.02109]
[1777691181332,53.93,78348.31,0.0,0.99991,0.0,0.02109]
[1777691181325,53.93,78348.31,0.0,0.99991,0.0,0.02109]
[1777691186996,53.93,78348.3,0.0,0.99991,0.0,0.02109]
[1777691189868,53.93,78348.19,0.0,0.99991,0.0,0.02109]
[1777691190088,53.93,78348.19,0.0,0.99991,0.0,0.02109]
[1777691196059,53.93,78347.99,0.0,0.99991,0.0,0.02105]
[1777691201094,53.93,78346.3,0.0,0.99991,0.0,0.02109]
[1777691204145,53.93,78346.99,0.0,0.99991,0.0,0.02107]
[1777691204339,53.93,78346.99,0.0,0.99991,0.0,0.02107]
[1777691204503,53.93,78346.99,0.0,0.99991,0.0,0.02107]
[1777691204578,53.93,78346.99,0.0,0.99991,0.0,0.02107]
[1777691205122,53.93,78346.6,0.0,0.99991,0.0,0.02108]
[1777691210157,53.93,78344.13,0.0,0.99991,0.0,0.02114]
[1777691211164,53.93,78340.12,0.0,0.99991,0.0,0.02124]
[1777691212546,53.93,78339.83,0.0,0.99991,0.0,0.02125]
[1777691212589,53.93,78339.83,0.0,0.99991,0.0,0.02125]
[1777691218212,53.93,78338.16,0.0,0.99991,0.0,0.02129]
[1777691223248,53.93,78338.03,0.0,0.99991,0.0,0.02129]
[1777691224229,53.93,78338.03,0.0,0.99991,0.0,0.02129]
[1777691224334,53.93,78338.03,0.0,0.99991,0.0,0.02129]
[1777691224773,53.93,78338.23,0.0,0.99991,0.0,0.02128]
[1777691224828,53.93,78338.23,0.0,0.99991,0.0,0.02128]
[1777691225262,53.93,78338.13,0.0,0.99991,0.0,0.02129]
[1777691230517,53.93,78337.53,0.0,0.99991,0.0,0.0213]
[1777691230589,53.93,78337.53,0.0,0.99991,0.0,0.0213]
[1777691236339,53.93,78336.01,0.0,0.99991,0.0,0.02134]
[1777691238603,53.93,78336.06,0.0,0.99991,0.0,0.02134]
[1777691238833,53.93,78336.06,0.0,0.99991,0.0,0.02134]
[1777691238972,53.93,78336.06,0.0,0.99991,0.0,0.02134]
[1777691239090,53.93,78336.06,0.0,0.99991,0.0,0.02134]
[1777691239178,53.93,78336.06,0.0,0.99991,0.0,0.02134]
[1777691245401,53.93,78335.66,0.0,0.99991,0.0,0.02135]
[1777691248423,53.93,78320.15,0.0,0.99991,0.0,0.02172]
[1777691249430,53.93,78319.62,0.0,0.99991,0.0,0.02174]
[1777691252459,53.93,78319.91,0.0,0.99991,0.0,0.02168]
[1777691252583,53.93,78319.91,0.0,0.99991,0.0,0.02168]
[1777691254466,53.93,78315.24,0.0,0.99991,0.0,0.02179]
[1777691258168,53.93,78314.24,0.0,0.99991,0.0,0.02182]
[1777691258333,53.93,78314.24,0.0,0.99991,0.0,0.02182]
[1777691258451,53.93,78314.74,0.0,0.99991,0.0,0.0218]
[1777691258581,53.93,78314.74,0.0,0.99991,0.0,0.0218]
[1777691258678,53.93,78314.09,0.0,0.99991,0.0,0.02182]
[1777691259501,53.93,78310.05,0.0,0.99991,0.0,0.02192]
[1777691264536,53.93,78309.06,0.0,0.99991,0.0,0.02194]
[1777691270324,53.93,78309.29,0.0,0.99991,0.0,0.02194]
[1777691270582,53.93,78309.17,0.0,0.99991,0.0,0.02194]
[1777691276620,53.93,78309.07,0.0,0.99991,0.0,0.02194]
[1777691281655,53.93,78308.64,0.0,0.99991,0.0,0.02196]
[1777691286690,53.93,78308.35,0.0,0.99991,0.0,0.02196]
[1777691288678,53.93,78308.28,0.0,0.99991,0.0,0.02196]
[1777691288847,53.93,78308.28,0.0,0.99991,0.0,0.02196]
[1777691288873,53.93,78308.28,0.0,0.99991,0.0,0.02196]
[1777691289085,53.93,78308.28,0.0,0.99991,0.0,0.02196]
[1777691289178,53.93,78308.5,0.0,0.99991,0.0,0.02196]
[1777691295753,53.93,78308.26,0.0,0.99991,0.0,0.02196]
[1777691297371,53.93,78308.26,0.0,0.99991,0.0,0.02196]
[1777691297584,53.93,78308.05,0.0,0.99991,0.0,0.02197]
[1777691297767,53.93,78304.5,0.0,0.99991,0.0,0.02206]
[1777691302801,53.93,78303.41,0.0,0.99991,0.0,0.02209]
[1777691307837,53.93,78305.56,0.0,0.99991,0.0,0.02203]
[1777691312872,53.93,78305.35,0.0,0.99991,0.0,0.02199]
[1777691317907,53.93,78304.48,0.0,0.99991,0.0,0.02201]
[1777691325963,53.93,78304.52,0.0,0.99991,0.0,0.02201]
[1777691327978,53.93,78300.62,0.0,0.99991,0.0,0.0221]
[1777691329992,53.93,78297.74,0.0,0.99991,0.0,0.02218]
[1777691330730,53.93,78297.74,0.0,0.99991,0.0,0.02218]
[1777691330832,53.93,78297.74,0.0,0.99991,0.0,0.02218]
[1777691331507,53.93,78297.53,0.0,0.99991,0.0,0.02218]
[1777691331585,53.93,78297.53,0.0,0.99991,0.0,0.02218]
[1777691331676,53.93,78297.53,0.0,0.99991,0.0,0.02218]
[1777691336312,53.93,78297.03,0.0,0.99991,0.0,0.02219]
[1777691336329,53.93,78297.03,0.0,0.99991,0.0,0.02219]
[1777691342076,53.93,78297.39,0.0,0.99991,0.0,0.02218]
[1777691344621,53.93,78297.47,0.0,0.99991,0.0,0.02218]
[1777691344834,53.93,78297.47,0.0,0.99991,0.0,0.02218]
[1777691345315,53.93,78297.47,0.0,0.99991,0.0,0.02218]
[1777691345335,53.93,78297.47,0.0,0.99991,0.0,0.02218]
[1777691345416,53.93,78297.47,0.0,0.99991,0.0,0.02218]
[1777691347076,53.93,78297.44,0.0,0.99991,0.0,0.02218]
[1777691352145,53.93,78295.97,0.0,0.99991,0.0,0.02222]
[1777691353550,53.93,78294.57,0.0,0.99991,0.0,0.02225]
[1777691353584,53.93,78294.57,0.0,0.99991,0.0,0.02225]
[1777691354160,53.93,78294.01,0.0,0.99991,0.0,0.02227]
[1777691356561,53.93,78293.01,0.0,0.99991,0.0,0.02229]
[1777691356582,53.93,78293.01,0.0,0.99991,0.0,0.02229]
[1777691362576,53.93,78291.84,0.0,0.99991,0.0,0.02232]
[1777691362832,53.93,78291.84,0.0,0.99991,0.0,0.02232]
[1777691363222,53.93,78291.85,0.0,0.99991,0.0,0.02232]
[1777691365277,53.93,78291.9,0.0,0.99991,0.0,0.02232]
[1777691365326,53.93,78291.9,0.0,0.99991,0.0,0.02232]
[1777691371279,53.93,78291.92,0.0,0.99991,0.0,0.02227]
[1777691376314,53.93,78291.29,0.0,0.99991,0.0,0.02228]
[1777691380096,53.93,78290.37,0.0,0.99991,0.0,0.02231]
[1777691380336,53.93,78290.37,0.0,0.99991,0.0,0.02231]
[1777691381268,53.93,78290.13,0.0,0.99991,0.0,0.02231]
[1777691381342,53.93,78290.13,0.0,0.99991,0.0,0.02231]
[1777691381348,53.93,78289.63,0.0,0.99991,0.0,0.02233]
[1777691386384,53.93,78289.07,0.0,0.99991,0.0,0.02234]
[1777691391194,53.93,78287.18,0.0,0.99991,0.0,0.02239]
[1777691391327,53.93,78287.18,0.0,0.99991,0.0,0.02239]
[1777691396453,53.93,78287.91,0.0,0.99991,0.0,0.02237]
[1777691401489,53.93,78287.27,0.0,0.99991,0.0,0.02239]
[1777691408538,53.93,78287.19,0.0,0.99991,0.0,0.02239]
[1777691410553,53.93,78267.52,0.0,0.99991,0.0,0.02289]
[1777691411560,53.93,78261.25,0.0,0.9999,0.0,0.02305]
[1777691414839,53.93,78261.65,0.0,0.9999,0.0,0.02304]
[1777691416603,53.93,78259.19,0.0,0.9999,0.0,0.02311]
[1777691416605,53.93,78246.02,0.0,0.9999,0.0,0.02345]
[1777691417602,53.93,78246.16,0.0,0.9999,0.0,0.02345]
[1777691421632,53.93,78249.89,0.0,0.9999,0.0,0.02335]
[1777691424652,53.93,78253.07,0.0,0.9999,0.0,0.02326]
[1777691426379,53.93,78253.07,0.0,0.9999,0.0,0.02326]
[1777691426531,53.93,78255.98,0.0,0.9999,0.0,0.02319]
[1777691426582,53.93,78255.98,0.0,0.9999,0.0,0.02319]
[1777691428034,53.93,78256.22,0.0,0.9999,0.0,0.02318]
[1777691428083,53.93,78256.22,0.0,0.9999,0.0,0.02318]
[1777691428180,53.93,78256.18,0.0,0.9999,0.0,0.02318]
[1777691431702,53.93,78254.53,0.0,0.9999,0.0,0.02317]
[1777691434722,53.93,78253.88,0.0,0.9999,0.0,0.02319]
[1777691434830,53.93,78253.88,0.0,0.9999,0.0,0.02319]
[1777691440765,53.93,78255.15,0.0,0.9999,0.0,0.02316]
[1777691442703,53.93,78254.26,0.0,0.9999,0.0,0.02318]
[1777691442831,53.93,78254.26,0.0,0.9999,0.0,0.02318]
[1777691444524,53.93,78256.66,0.0,0.9999,0.0,0.02312]
[1777691444562,53.93,78256.36,0.0,0.9999,0.0,0.02313]
[1777691444586,53.93,78256.36,0.0,0.9999,0.0,0.02313]
[1777691449828,53.93,78256.52,0.0,0.9999,0.0,0.02312]
[1777691454864,53.93,78256.45,0.0,0.9999,0.0,0.02312]
[1777691458053,53.93,78256.76,0.0,0.9999,0.0,0.02311]
[1777691458080,53.93,78256.76,0.0,0.9999,0.0,0.02311]
[1777691463927,53.93,78256.08,0.0,0.9999,0.0,0.02313]
[1777691466948,53.93,78259.23,0.0,0.9999,0.0,0.02305]
[1777691467955,53.93,78262.53,0.0,0.9999,0.0,0.02297]
[1777691468828,53.93,78262.53,0.0,0.9999,0.0,0.02297]
[1777691469081,53.93,78262.53,0.0,0.9999,0.0,0.02297]
[1777691470956,53.93,78265.58,0.0,0.99991,0.0,0.02289]
[1777691471082,53.93,78265.58,0.0,0.99991,0.0,0.02289]
[1777691471177,53.93,78265.67,0.0,0.99991,0.0,0.02288]
[1777691475727,53.93,78263.4,0.0,0.9999,0.0,0.02294]
[1777691475833,53.93,78263.4,0.0,0.9999,0.0,0.02294]
[1777691479234,53.93,78267.59,0.0,0.99991,0.0,0.02283]
[1777691479330,53.93,78267.59,0.0,0.99991,0.0,0.02283]
[1777691479428,53.93,78267.66,0.0,0.99991,0.0,0.02283]
[1777691484303,53.93,78267.67,0.0,0.99991,0.0,0.02283]
[1777691484332,53.93,78267.67,0.0,0.99991,0.0,0.02283]
[1777691488096,53.93,78270.84,0.0,0.99991,0.0,0.02275]
[1777691490138,53.93,78270.92,0.0,0.99991,0.0,0.02275]
[1777691490329,53.93,78270.92,0.0,0.99991,0.0,0.02275]
[1777691490345,53.93,78263.43,0.0,0.9999,0.0,0.02294]
[1777691492542,53.93,78263.39,0.0,0.99991,0.0,0.02289]
[1777691492580,53.93,78263.39,0.0,0.99991,0.0,0.02289]
[1777691492552,53.93,78263.39,0.0,0.99991,0.0,0.02289]
[1777691498170,53.93,78263.26,0.0,0.99991,0.0,0.02289]
[1777691499117,53.93,78263.26,0.0,0.99991,0.0,0.02289]
[1777691499332,53.93,78263.26,0.0,0.99991,0.0,0.02289]
[1777691502197,53.93,78265.93,0.0,0.99991,0.0,0.02282]
[1777691505669,53.93,78266.44,0.0,0.99991,0.0,0.02281]
[1777691505828,53.93,78266.44,0.0,0.99991,0.0,0.02281]
[1777691506254,53.93,78266.44,0.0,0.99991,0.0,0.02281]
[1777691506331,53.93,78266.44,0.0,0.99991,0.0,0.02281]
[1777691506346,53.93,78266.44,0.0,0.99991,0.0,0.02281]
[1777691512130,53.93,78266.54,0.0,0.99991,0.0,0.02281]
[1777691512329,53.93,78266.54,0.0,0.99991,0.0,0.02281]
[1777691515289,53.93,78263.62,0.0,0.99991,0.0,0.02288]
[1777691521579,53.93,78263.61,0.0,0.99991,0.0,0.02288]
[1777691521827,53.93,78263.86,0.0,0.99991,0.0,0.02288]
[1777691524381,53.93,78264.27,0.0,0.99991,0.0,0.02287]
[1777691524591,53.93,78264.27,0.0,0.99991,0.0,0.02287]
[1777691524483,53.93,78264.34,0.0,0.99991,0.0,0.02286]
[1777691528379,53.93,78274.22,0.0,0.99991,0.0,0.02261]
[1777691530394,53.93,78273.72,0.0,0.99991,0.0,0.02262]
[1777691534422,53.93,78270.24,0.0,0.99991,0.0,0.02271]
[1777691539457,53.93,78269.82,0.0,0.99991,0.0,0.02272]
[1777691544492,53.93,78270.84,0.0,0.99991,0.0,0.0227]
[1777691553606,53.93,78270.84,0.0,0.99991,0.0,0.0227]
[1777691554582,53.93,78270.84,0.0,0.99991,0.0,0.0227]
[1777691560605,53.93,78270.84,0.0,0.99991,0.0,0.02265]
[1777691562387,53.93,78270.84,0.0,0.99991,0.0,0.02265]
[1777691562588,53.93,78270.84,0.0,0.99991,0.0,0.02265]
[1777691562687,53.93,78270.84,0.0,0.99991,0.0,0.02265]
[1777691563501,53.93,78270.84,0.0,0.99991,0.0,0.02265]
[1777691563584,53.93,78270.84,0.0,0.99991,0.0,0.02265]
[1777691574704,53.93,78273.2,0.0,0.99991,0.0,0.02258]
[1777691577886,53.93,78273.2,0.0,0.99991,0.0,0.02258]
[1777691578086,53.93,78273.2,0.0,0.99991,0.0,0.02258]
[1777691578109,53.93,78273.2,0.0,0.99991,0.0,0.02258]
[1777691578832,53.93,78273.2,0.0,0.99991,0.0,0.02258]
[1777691579081,53.93,78273.2,0.0,0.99991,0.0,0.02258]
[1777691590816,53.93,78270.93,0.0,0.99991,0.0,0.02264]
[1777691596858,53.93,78271.9,0.0,0.99991,0.0,0.02262]
[1777691606665,53.93,78270.92,0.0,0.99991,0.0,0.02264]
[1777691606678,53.93,78270.89,0.0,0.99991,0.0,0.02264]
[1777691606842,53.93,78270.89,0.0,0.99991,0.0,0.02264]
[1777691607762,53.93,78270.85,0.0,0.99991,0.0,0.02264]
[1777691607840,53.93,78270.85,0.0,0.99991,0.0,0.02264]
[1777691612970,53.93,78271.02,0.0,0.99991,0.0,0.02259]
[1777691615991,53.93,78268.17,0.0,0.99991,0.0,0.02266]
[1777691617516,53.93,78268.17,0.0,0.99991,0.0,0.02266]
[1777691617581,53.93,78268.17,0.0,0.99991,0.0,0.02266]
[1777691617612,53.93,78267.79,0.0,0.99991,0.0,0.02267]
[1777691618611,53.93,78267.79,0.0,0.99991,0.0,0.02267]
[1777691618836,53.93,78267.79,0.0,0.99991,0.0,0.02267]
[1777691629081,53.93,78267.13,0.0,0.99991,0.0,0.02269]
[1777691631691,53.93,78268.98,0.0,0.99991,0.0,0.02264]
[1777691631844,53.93,78268.98,0.0,0.99991,0.0,0.02264]
[1777691632659,53.93,78268.98,0.0,0.99991,0.0,0.02264]
[1777691632755,53.93,78269.05,0.0,0.99991,0.0,0.02264]
[1777691632832,53.93,78269.05,0.0,0.99991,0.0,0.02264]
[1777691639152,53.93,78270.24,0.0,0.99991,0.0,0.02261]
[1777691641417,53.93,78270.77,0.0,0.99991,0.0,0.02259]
[1777691641581,53.93,78270.77,0.0,0.99991,0.0,0.02259]
[1777691641677,53.93,78271.06,0.0,0.99991,0.0,0.02259]
[1777691642792,53.93,78271.13,0.0,0.99991,0.0,0.02258]
[1777691642832,53.93,78271.13,0.0,0.99991,0.0,0.02258]
[1777691645194,53.93,78274.83,0.0,0.99991,0.0,0.02249]
[1777691650229,53.93,78274.65,0.0,0.99991,0.0,0.0225]
[1777691654729,53.93,78273.48,0.0,0.99991,0.0,0.02253]
[1777691654775,53.93,78273.21,0.0,0.99991,0.0,0.02253]
[1777691654840,53.93,78273.21,0.0,0.99991,0.0,0.02253]
[1777691655571,53.93,78273.21,0.0,0.99991,0.0,0.02253]
[1777691655672,53.93,78273.59,0.0,0.99991,0.0,0.02252]
[1777691655998,53.93,78273.59,0.0,0.99991,0.0,0.02252]
[1777691664327,53.93,78273.25,0.0,0.99991,0.0,0.02253]
[1777691666313,53.93,78273.07,0.0,0.99991,0.0,0.02254]
[1777691666331,53.93,78273.07,0.0,0.99991,0.0,0.02254]
[1777691666540,53.93,78273.07,0.0,0.99991,0.0,0.02254]
[1777691667827,53.93,78273.07,0.0,0.99991,0.0,0.02254]
[1777691668081,53.93,78273.07,0.0,0.99991,0.0,0.02254]
[1777691674397,53.93,78272.67,0.0,0.99991,0.0,0.02249]
[1777691679668,53.93,78272.85,0.0,0.99991,0.0,0.02249]
[1777691679690,53.93,78272.85,0.0,0.99991,0.0,0.02249]
[1777691679835,53.93,78272.85,0.0,0.99991,0.0,0.02249]
[1777691680439,53.93,78271.75,0.0,0.99991,0.0,0.02252]
[1777691681446,53.93,78268.89,0.0,0.99991,0.0,0.02259]
[1777691682101,53.93,78268.89,0.0,0.99991,0.0,0.02259]
[1777691682338,53.93,78268.89,0.0,0.99991,0.0,0.02259]
[1777691687488,53.93,78269.15,0.0,0.99991,0.0,0.02258]
[1777691692523,53.93,78269.28,0.0,0.99991,0.0,0.02258]
[1777691693501,53.93,78269.28,0.0,0.99991,0.0,0.02258]
[1777691693584,53.93,78269.28,0.0,0.99991,0.0,0.02258]
[1777691693651,53.93,78269.28,0.0,0.99991,0.0,0.02258]
[1777691694895,53.93,78269.28,0.0,0.99991,0.0,0.02258]
[1777691695085,53.93,78269.28,0.0,0.99991,0.0,0.02258]
[1777691700498,53.93,78269.32,0.0,0.99991,0.0,0.02258]
[1777691700583,53.93,78269.32,0.0,0.99991,0.0,0.02258]
[1777691700675,53.93,78269.26,0.0,0.99991,0.0,0.02258]
[1777691702536,53.93,78268.58,0.0,0.99991,0.0,0.0226]
[1777691702588,53.93,78268.58,0.0,0.99991,0.0,0.0226]
[1777691709642,53.93,78269.59,0.0,0.99991,0.0,0.02257]
[1777691711825,53.93,78269.09,0.0,0.99991,0.0,0.02258]
[1777691712080,53.93,78269.16,0.0,0.99991,0.0,0.02258]
[1777691712662,53.93,78268.91,0.0,0.99991,0.0,0.02259]
[1777691713211,53.93,78268.91,0.0,0.99991,0.0,0.02259]
[1777691713330,53.93,78268.91,0.0,0.99991,0.0,0.02259]
[1777691718704,53.93,78268.88,0.0,0.99991,0.0,0.02259]
[1777691723740,53.93,78268.7,0.0,0.99991,0.0,0.02259]
[1777691724311,53.93,78268.7,0.0,0.99991,0.0,0.02259]
[1777691724334,53.93,78268.7,0.0,0.99991,0.0,0.02259]
[1777691724747,53.93,78268.81,0.0,0.99991,0.0,0.02259]
[1777691725686,53.93,78268.81,0.0,0.99991,0.0,0.02259]
[1777691725837,53.93,78268.81,0.0,0.99991,0.0,0.02259]
[1777691732802,53.93,78268.98,0.0,0.99991,0.0,0.02253]
[1777691737839,53.93,78267.97,0.0,0.99991,0.0,0.02256]
[1777691738845,53.93,78263.01,0.0,0.99991,0.0,0.02269]
[1777691739399,53.93,78263.01,0.0,0.99991,0.0,0.02269]
[1777691739414,53.93,78263.01,0.0,0.99991,0.0,0.02269]
[1777691739853,53.93,78261.34,0.0,0.99991,0.0,0.02273]
[1777691741253,53.93,78260.05,0.0,0.99991,0.0,0.02276]
[1777691741331,53.93,78260.05,0.0,0.99991,0.0,0.02276]
[1777691744887,53.93,78256.3,0.0,0.99991,0.0,0.02286]
[1777691746459,53.93,78256.3,0.0,0.99991,0.0,0.02286]
[1777691746579,53.93,78256.3,0.0,0.99991,0.0,0.02286]
[1777691746680,53.93,78256.2,0.0,0.99991,0.0,0.02286]
[1777691746902,53.93,78252.46,0.0,0.9999,0.0,0.02296]
[1777691748755,53.93,78252.46,0.0,0.9999,0.0,0.02296]
[1777691748831,53.93,78252.46,0.0,0.9999,0.0,0.02296]
[1777691748856,53.93,78250.45,0.0,0.9999,0.0,0.02301]
[1777691750930,53.93,78235.4,0.0,0.9999,0.0,0.0234]
[1777691751937,53.93,78232.55,0.0,0.9999,0.0,0.02348]
[1777691754886,53.93,78233.41,0.0,0.9999,0.0,0.02346]
[1777691754440,53.93,78242.65,0.0,0.9999,0.0,0.02321]
[1777691755087,53.93,78242.65,0.0,0.9999,0.0,0.02321]
[1777691755141,53.93,78244.6,0.0,0.9999,0.0,0.02316]
[1777691757005,53.93,78245.27,0.0,0.9999,0.0,0.02314]
[1777691757075,53.93,78245.27,0.0,0.9999,0.0,0.02314]
[1777691763014,53.93,78245.89,0.0,0.9999,0.0,0.02313]
[1777691768050,53.93,78246.0,0.0,0.9999,0.0,0.02313]
[1777691769088,53.93,78246.0,0.0,0.9999,0.0,0.02313]
[1777691769334,53.93,78246.0,0.0,0.9999,0.0,0.02313]
[1777691769717,53.93,78246.0,0.0,0.9999,0.0,0.02313]
[1777691769834,53.93,78246.0,0.0,0.9999,0.0,0.02313]
[1777691769818,53.93,78246.18,0.0,0.9999,0.0,0.02312]
[1777691776106,53.93,78247.73,0.0,0.9999,0.0,0.02308]
[1777691777615,53.93,78247.73,0.0,0.9999,0.0,0.02308]
[1777691777831,53.93,78247.73,0.0,0.9999,0.0,0.02308]
[1777691777667,53.93,78247.73,0.0,0.9999,0.0,0.02308]
[1777691778120,53.93,78247.37,0.0,0.9999,0.0,0.02309]
[1777691778944,53.93,78247.37,0.0,0.9999,0.0,0.02309]
[1777691779086,53.93,78247.37,0.0,0.9999,0.0,0.02309]
[1777691784161,53.93,78245.98,0.0,0.9999,0.0,0.02313]
[1777691787981,53.93,78245.8,0.0,0.9999,0.0,0.02313]
[1777691788079,53.93,78245.8,0.0,0.9999,0.0,0.02313]
[1777691788190,53.93,78244.37,0.0,0.9999,0.0,0.02317]
[1777691789844,53.93,78244.37,0.0,0.9999,0.0,0.02317]
[1777691790086,53.93,78244.26,0.0,0.9999,0.0,0.02317]
[1777691795239,53.93,78244.4,0.0,0.9999,0.0,0.02311]
[1777691800275,53.93,78244.49,0.0,0.9999,0.0,0.02311]
[1777691809338,53.93,78244.4,0.0,0.9999,0.0,0.02311]
[1777691814372,53.93,78244.34,0.0,0.9999,0.0,0.02311]
[1777691819408,53.93,78244.22,0.0,0.9999,0.0,0.02312]
[1777691821040,53.93,78244.22,0.0,0.9999,0.0,0.02312]
[1777691821078,53.93,78244.22,0.0,0.9999,0.0,0.02312]
[1777691821421,53.93,78244.06,0.0,0.9999,0.0,0.02312]
[1777691823268,53.93,78243.96,0.0,0.9999,0.0,0.02312]
[1777691823340,53.93,78243.96,0.0,0.9999,0.0,0.02312]
[1777691828109,53.93,78244.88,0.0,0.9999,0.0,0.0231]
[1777691828333,53.93,78244.88,0.0,0.9999,0.0,0.0231]
[1777691828471,53.93,78245.34,0.0,0.9999,0.0,0.02309]
[1777691833506,53.93,78246.64,0.0,0.9999,0.0,0.02305]
[1777691835520,53.93,78253.99,0.0,0.99991,0.0,0.02286]
[1777691837684,53.93,78253.35,0.0,0.99991,0.0,0.02288]
[1777691837839,53.93,78253.35,0.0,0.99991,0.0,0.02288]
[1777691840555,53.93,78256.89,0.0,0.99991,0.0,0.02279]
[1777691841561,53.93,78259.76,0.0,0.99991,0.0,0.02272]
[1777691841992,53.93,78259.76,0.0,0.99991,0.0,0.02272]
[1777691842079,53.93,78259.76,0.0,0.99991,0.0,0.02272]
[1777691842569,53.93,78259.62,0.0,0.99991,0.0,0.02272]
[1777691843796,53.93,78259.62,0.0,0.99991,0.0,0.02272]
[1777691843841,53.93,78259.62,0.0,0.99991,0.0,0.02272]
[1777691849618,53.93,78262.96,0.0,0.99991,0.0,0.02263]
[1777691851712,53.93,78262.64,0.0,0.99991,0.0,0.02264]
[1777691851837,53.93,78262.64,0.0,0.99991,0.0,0.02264]
[1777691851894,53.93,78264.67,0.0,0.99991,0.0,0.02254]
[1777691853923,53.93,78264.62,0.0,0.99991,0.0,0.02254]
[1777691854079,53.93,78265.85,0.0,0.99991,0.0,0.02251]
[1777691854653,53.93,78265.7,0.0,0.99991,0.0,0.02251]
[1777691858680,53.93,78267.0,0.0,0.99991,0.0,0.02248]
[1777691860650,53.93,78267.0,0.0,0.99991,0.0,0.02248]
[1777691860834,53.93,78267.0,0.0,0.99991,0.0,0.02248]
[1777691865643,53.93,78266.8,0.0,0.99991,0.0,0.02248]
[1777691865829,53.93,78266.8,0.0,0.99991,0.0,0.02248]
[1777691867085,53.93,78268.59,0.0,0.99991,0.0,0.02244]
[1777691867332,53.93,78268.59,0.0,0.99991,0.0,0.02244]
[1777691868327,53.93,78268.66,0.0,0.99991,0.0,0.02244]
[1777691868426,53.93,78268.66,0.0,0.99991,0.0,0.02244]
[1777691875800,53.93,78269.12,0.0,0.99991,0.0,0.02243]
[1777691879828,53.93,78270.16,0.0,0.99991,0.0,0.0224]
[1777691881842,53.93,78272.54,0.0,0.99991,0.0,0.02234]
[1777691883855,53.93,78273.93,0.0,0.99991,0.0,0.0223]
[1777691884554,53.93,78273.93,0.0,0.99991,0.0,0.0223]
[1777691884584,53.93,78273.93,0.0,0.99991,0.0,0.0223]
[1777691886877,53.93,78276.09,0.0,0.99991,0.0,0.02225]
[1777691891912,53.93,78276.11,0.0,0.99991,0.0,0.02225]
[1777691895033,53.93,78276.21,0.0,0.99991,0.0,0.02225]
[1777691895082,53.93,78276.21,0.0,0.99991,0.0,0.02225]
[1777691896334,53.93,78276.21,0.0,0.99991,0.0,0.02225]
[1777691896946,53.93,78281.24,0.0,0.99991,0.0,0.02212]
[1777691898338,53.93,78281.34,0.0,0.99991,0.0,0.02212]
[1777691898961,53.93,78282.23,0.0,0.99991,0.0,0.0221]
[1777691900975,53.93,78284.82,0.0,0.99991,0.0,0.02203]
[1777691901671,53.93,78284.82,0.0,0.99991,0.0,0.02203]
[1777691901829,53.93,78284.82,0.0,0.99991,0.0,0.02203]
[1777691903996,53.93,78279.19,0.0,0.99991,0.0,0.02217]
[1777691905615,53.93,78279.88,0.0,0.99991,0.0,0.02215]
[1777691905833,53.93,78279.88,0.0,0.99991,0.0,0.02215]
[1777691915073,53.93,78280.85,0.0,0.99991,0.0,0.02208]
[1777691920108,53.93,78280.71,0.0,0.99991,0.0,0.02208]
[1777691926327,53.93,78280.75,0.0,0.99991,0.0,0.02208]
[1777691926576,53.93,78280.75,0.0,0.99991,0.0,0.02208]
[1777691926937,53.93,78279.66,0.0,0.99991,0.0,0.02211]
[1777691928609,53.93,78279.54,0.0,0.99991,0.0,0.02211]
[1777691928835,53.93,78279.54,0.0,0.99991,0.0,0.02211]
[1777691933888,53.93,78278.89,0.0,0.99991,0.0,0.02213]
[1777691934077,53.93,78279.28,0.0,0.99991,0.0,0.02212]
[1777691935373,53.93,78279.14,0.0,0.99991,0.0,0.02212]
[1777691935584,53.93,78279.14,0.0,0.99991,0.0,0.02212]
[1777691936334,53.93,78279.14,0.0,0.99991,0.0,0.02212]
[1777691939243,53.93,78279.46,0.0,0.99991,0.0,0.02211]
[1777691943641,53.93,78279.29,0.0,0.99991,0.0,0.02212]
[1777691943838,53.93,78279.29,0.0,0.99991,0.0,0.02212]
[1777691956362,53.93,78279.42,0.0,0.99991,0.0,0.02211]
[1777691961909,53.93,78279.42,0.0,0.99991,0.0,0.02211]
[1777691962080,53.93,78279.42,0.0,0.99991,0.0,0.02211]
[1777691965425,53.93,78280.74,0.0,0.99991,0.0,0.02208]
[1777691966329,53.93,78280.74,0.0,0.99991,0.0,0.02208]
[1777691966432,53.93,78280.9,0.0,0.99991,0.0,0.02208]
[1777691968514,53.93,78280.46,0.0,0.99991,0.0,0.02209]
[1777691968581,53.93,78280.46,0.0,0.99991,0.0,0.02209]
[1777691974492,53.93,78280.73,0.0,0.99991,0.0,0.02203]
[1777691979527,53.93,78280.83,0.0,0.99991,0.0,0.02203]
[1777691985569,53.93,78280.78,0.0,0.99991,0.0,0.02203]
[1777691986322,53.93,78280.78,0.0,0.99991,0.0,0.02203]
[1777691986581,53.93,78280.78,0.0,0.99991,0.0,0.02203]
[1777691987040,53.93,78280.78,0.0,0.99991,0.0,0.02203]
[1777691987068,53.93,78280.78,0.0,0.99991,0.0,0.02203]
[1777691987107,53.93,78280.87,0.0,0.99991,0.0,0.02203]
[1777691987583,53.93,78290.14,0.0,0.99991,0.0,0.0218]
[1777691988590,53.93,78291.31,0.0,0.99991,0.0,0.02177]
[1777691991110,53.93,78292.52,0.0,0.99991,0.0,0.02174]
[1777691991333,53.93,78293.11,0.0,0.99991,0.0,0.02172]
[1777691991612,53.93,78296.21,0.0,0.99991,0.0,0.02165]
[1777691997653,53.93,78296.6,0.0,0.99991,0.0,0.02164]
[1777691998660,53.93,78289.53,0.0,0.99991,0.0,0.02181]
[1777692001357,53.93,78289.22,0.0,0.99991,0.0,0.02182]
[1777692001606,53.93,78289.22,0.0,0.99991,0.0,0.02182]
[1777692006716,53.93,78289.2,0.0,0.99991,0.0,0.02182]
[1777692011751,53.93,78289.54,0.0,0.99991,0.0,0.02181]
[1777692017524,53.93,78289.3,0.0,0.99991,0.0,0.02182]
[1777692017580,53.93,78289.3,0.0,0.99991,0.0,0.02182]
[1777692019265,53.93,78289.5,0.0,0.99991,0.0,0.02181]
[1777692019331,53.93,78289.5,0.0,0.99991,0.0,0.02181]
[1777692019807,53.93,78289.47,0.0,0.99991,0.0,0.02181]
[1777692024842,53.93,78290.74,0.0,0.99991,0.0,0.02178]
[1777692029877,53.93,78291.35,0.0,0.99991,0.0,0.02177]
[1777692032329,53.93,78291.67,0.0,0.99991,0.0,0.02176]
[1777692032585,53.93,78291.67,0.0,0.99991,0.0,0.02176]
[1777692037933,53.93,78291.8,0.0,0.99991,0.0,0.0217]
[1777692040897,53.93,78291.8,0.0,0.99991,0.0,0.0217]
[1777692041077,53.93,78291.8,0.0,0.99991,0.0,0.0217]
[1777692042789,53.93,78291.71,0.0,0.99991,0.0,0.02171]
[1777692042832,53.93,78291.71,0.0,0.99991,0.0,0.02171]
[1777692042969,53.93,78291.63,0.0,0.99991,0.0,0.02171]
[1777692048005,53.93,78292.0,0.0,0.99991,0.0,0.0217]
[1777692053037,53.93,78292.74,0.0,0.99991,0.0,0.02168]
[1777692058073,53.93,78292.6,0.0,0.99991,0.0,0.02168]
[1777692063108,53.93,78292.03,0.0,0.99991,0.0,0.0217]
[1777692066094,53.93,78292.29,0.0,0.99991,0.0,0.02169]
[1777692066335,53.93,78292.33,0.0,0.99991,0.0,0.02169]
[1777692072171,53.93,78292.23,0.0,0.99991,0.0,0.02169]
[1777692078213,53.93,78292.2,0.0,0.99991,0.0,0.02169]
[1777692083248,53.93,78292.13,0.0,0.99991,0.0,0.0217]
[1777692089290,53.93,78292.16,0.0,0.99991,0.0,0.0217]
[1777692095333,53.93,78292.2,0.0,0.99991,0.0,0.02164]
[1777692100368,53.93,78294.03,0.0,0.99991,0.0,0.0216]
[1777692105403,53.93,78293.82,0.0,0.99991,0.0,0.0216]
[1777692108716,53.93,78294.08,0.0,0.99991,0.0,0.0216]
[1777692108836,53.93,78294.08,0.0,0.99991,0.0,0.0216]
[1777692111128,53.93,78294.26,0.0,0.99991,0.0,0.02159]
[1777692111175,53.93,78294.09,0.0,0.99991,0.0,0.0216]
[1777692111336,53.93,78294.09,0.0,0.99991,0.0,0.0216]
[1777692117486,53.93,78293.9,0.0,0.99991,0.0,0.0216]
[1777692122522,53.93,78291.83,0.0,0.99991,0.0,0.02165]
[1777692123479,53.93,78291.83,0.0,0.99991,0.0,0.02165]
[1777692123583,53.93,78291.83,0.0,0.99991,0.0,0.02165]
[1777692123641,53.93,78288.55,0.0,0.99991,0.0,0.02173]
[1777692130578,53.93,78289.4,0.0,0.99991,0.0,0.02171]
[1777692142851,53.93,78289.67,0.0,0.99991,0.0,0.02171]
[1777692143079,53.93,78289.67,0.0,0.99991,0.0,0.02171]
[1777692145112,53.93,78291.11,0.0,0.99991,0.0,0.02167]
[1777692145121,53.93,78292.83,0.0,0.99991,0.0,0.02163]
[1777692145332,53.93,78292.83,0.0,0.99991,0.0,0.02163]
[1777692150719,53.93,78292.86,0.0,0.99991,0.0,0.02163]
[1777692152538,53.93,78293.9,0.0,0.99991,0.0,0.02155]
[1777692152576,53.93,78293.9,0.0,0.99991,0.0,0.02155]
[1777692156761,53.93,78290.88,0.0,0.99991,0.0,0.02162]
[1777692158256,53.93,78290.88,0.0,0.99991,0.0,0.02162]
[1777692158328,53.93,78289.32,0.0,0.99991,0.0,0.02166]
[1777692160082,53.93,78289.28,0.0,0.99991,0.0,0.02166]
[1777692160182,53.93,78289.32,0.0,0.99991,0.0,0.02166]
[1777692160330,53.93,78289.32,0.0,0.99991,0.0,0.02166]
[1777692166831,53.93,78290.01,0.0,0.99991,0.0,0.02165]
[1777692175901,53.93,78290.68,0.0,0.99991,0.0,0.02163]
[1777692179326,53.93,78291.08,0.0,0.99991,0.0,0.02162]
[1777692179581,53.93,78291.08,0.0,0.99991,0.0,0.02162]
[1777692182950,53.93,78296.33,0.0,0.99991,0.0,0.02149]
[1777692183876,53.93,78296.33,0.0,0.99991,0.0,0.02149]
[1777692184075,53.93,78296.33,0.0,0.99991,0.0,0.02149]
[1777692184172,53.93,78299.18,0.0,0.99991,0.0,0.02142]
[1777692186034,53.93,78298.85,0.0,0.99991,0.0,0.02143]
[1777692186086,53.93,78298.85,0.0,0.99991,0.0,0.02143]
[1777692186186,53.93,78298.87,0.0,0.99991,0.0,0.02143]
[1777692191939,53.93,78299.91,0.0,0.99991,0.0,0.0214]
[1777692192078,53.93,78299.91,0.0,0.99991,0.0,0.0214]
[1777692192179,53.93,78295.89,0.0,0.99991,0.0,0.0215]
[1777692195836,53.93,78294.57,0.0,0.99991,0.0,0.02153]
[1777692196076,53.93,78294.57,0.0,0.99991,0.0,0.02153]
[1777692196085,53.93,78294.57,0.0,0.99991,0.0,0.02153]
[1777692196328,53.93,78294.57,0.0,0.99991,0.0,0.02153]
[1777692196176,53.93,78294.57,0.0,0.99991,0.0,0.02153]
[1777692198337,53.93,78294.57,0.0,0.99991,0.0,0.02153]
[1777692207205,53.93,78296.68,0.0,0.99991,0.0,0.02148]
[1777692207242,53.93,78299.65,0.0,0.99991,0.0,0.02141]
[1777692208330,53.93,78299.65,0.0,0.99991,0.0,0.02141]
[1777692208953,53.93,78300.74,0.0,0.99991,0.0,0.02138]
[1777692209087,53.93,78300.74,0.0,0.99991,0.0,0.02138]
[1777692209134,53.93,78300.81,0.0,0.99991,0.0,0.02138]
[1777692214169,53.93,78300.42,0.0,0.99991,0.0,0.02134]
[1777692217550,53.93,78300.36,0.0,0.99991,0.0,0.02134]
[1777692217583,53.93,78300.36,0.0,0.99991,0.0,0.02134]
[1777692225214,53.93,78299.56,0.0,0.99991,0.0,0.02136]
[1777692225332,53.93,78299.56,0.0,0.99991,0.0,0.02136]
[1777692225246,53.93,78299.58,0.0,0.99991,0.0,0.02136]
[1777692225896,53.93,78299.58,0.0,0.99991,0.0,0.02136]
[1777692226076,53.93,78299.58,0.0,0.99991,0.0,0.02136]
[1777692231287,53.93,78299.32,0.0,0.99991,0.0,0.02137]
[1777692236322,53.93,78299.3,0.0,0.99991,0.0,0.02137]
[1777692242372,53.93,78299.37,0.0,0.99991,0.0,0.02137]
[1777692242638,53.93,78299.37,0.0,0.99991,0.0,0.02137]
[1777692242837,53.93,78299.37,0.0,0.99991,0.0,0.02137]
[1777692243334,53.93,78299.37,0.0,0.99991,0.0,0.02137]
[1777692243378,53.93,78299.99,0.0,0.99991,0.0,0.02135]
[1777692243575,53.93,78299.99,0.0,0.99991,0.0,0.02135]
[1777692250859,53.93,78299.78,0.0,0.99991,0.0,0.02136]
[1777692250920,53.93,78336.79,0.0,0.99992,0.0,0.02048]
[1777692251434,53.93,78340.83,0.0,0.99992,0.0,0.02039]
[1777692254062,53.93,78340.92,0.0,0.99992,0.0,0.02038]
[1777692259490,53.93,78341.21,0.0,0.99992,0.0,0.02038]
[1777692264525,53.93,78340.14,0.0,0.99992,0.0,0.0204]
[1777692266371,53.93,78340.14,0.0,0.99992,0.0,0.0204]
[1777692266577,53.93,78340.1,0.0,0.99992,0.0,0.0204]
[1777692271574,53.93,78346.2,0.0,0.99992,0.0,0.02021]
[1777692274163,53.93,78344.77,0.0,0.99992,0.0,0.02025]
[1777692274339,53.93,78344.77,0.0,0.99992,0.0,0.02025]
[1777692274374,53.93,78344.72,0.0,0.99992,0.0,0.02025]
[1777692275299,53.93,78344.72,0.0,0.99992,0.0,0.02025]
[1777692275338,53.93,78344.72,0.0,0.99992,0.0,0.02025]
[1777692280637,53.93,78345.73,0.0,0.99992,0.0,0.02022]
[1777692285672,53.93,78345.51,0.0,0.99992,0.0,0.02023]
[1777692287342,53.93,78345.51,0.0,0.99992,0.0,0.02023]
[1777692287390,53.93,78345.51,0.0,0.99992,0.0,0.02023]
[1777692287581,53.93,78345.51,0.0,0.99992,0.0,0.02023]
[1777692288334,53.93,78345.51,0.0,0.99992,0.0,0.02023]
[1777692288583,53.93,78345.51,0.0,0.99992,0.0,0.02023]
[1777692292723,53.93,78336.76,0.0,0.99992,0.0,0.02043]
[1777692295184,53.93,78339.27,0.0,0.99992,0.0,0.02037]
[1777692295345,53.93,78339.27,0.0,0.99992,0.0,0.02037]
[1777692295285,53.93,78338.82,0.0,0.99992,0.0,0.02038]
[1777692296332,53.93,78338.82,0.0,0.99992,0.0,0.02038]
[1777692296589,53.93,78338.43,0.0,0.99992,0.0,0.02039]
[1777692301788,53.93,78337.8,0.0,0.99992,0.0,0.02041]
[1777692304534,53.93,78340.12,0.0,0.99992,0.0,0.02035]
[1777692304584,53.93,78340.12,0.0,0.99992,0.0,0.02035]
[1777692304809,53.93,78340.16,0.0,0.99992,0.0,0.02035]
[1777692305600,53.93,78340.16,0.0,0.99992,0.0,0.02035]
[1777692305836,53.93,78340.16,0.0,0.99992,0.0,0.02035]
[1777692311857,53.93,78342.91,0.0,0.99992,0.0,0.02029]
[1777692313179,53.93,78342.91,0.0,0.99992,0.0,0.02029]
[1777692313335,53.93,78342.91,0.0,0.99992,0.0,0.02029]
[1777692313400,53.93,78344.22,0.0,0.99992,0.0,0.02026]
[1777692315081,53.93,78345.54,0.0,0.99992,0.0,0.02023]
[1777692315329,53.93,78345.54,0.0,0.99992,0.0,0.02023]
[1777692320921,53.93,78348.13,0.0,0.99992,0.0,0.02017]
[1777692323036,53.93,78346.71,0.0,0.99992,0.0,0.0202]
[1777692323083,53.93,78346.71,0.0,0.99992,0.0,0.0202]
[1777692323137,53.93,78346.95,0.0,0.99992,0.0,0.0202]
[1777692323893,53.93,78346.95,0.0,0.99992,0.0,0.0202]
[1777692324091,53.93,78346.95,0.0,0.99992,0.0,0.0202]
[1777692329983,53.93,78346.29,0.0,0.99992,0.0,0.02021]
[1777692331998,53.93,78363.92,0.0,0.99992,0.0,0.01976]
[1777692333005,53.93,78366.83,0.0,0.99992,0.0,0.0197]
[1777692334881,53.93,78367.64,0.0,0.99992,0.0,0.01968]
[1777692335019,53.93,78368.24,0.0,0.99992,0.0,0.01966]
[1777692336425,53.93,78368.24,0.0,0.99992,0.0,0.01966]
[1777692336632,53.93,78368.25,0.0,0.99992,0.0,0.01966]
[1777692336836,53.93,78368.25,0.0,0.99992,0.0,0.01966]
[1777692341066,53.93,78385.66,0.0,0.99992,0.0,0.01928]
[1777692342073,53.93,78385.54,0.0,0.99992,0.0,0.01928]
[1777692344700,53.93,78385.46,0.0,0.99992,0.0,0.01928]
[1777692349672,53.93,78385.67,0.0,0.99992,0.0,0.01928]
[1777692355164,53.93,78385.45,0.0,0.99992,0.0,0.01928]
[1777692360199,53.93,78385.92,0.0,0.99992,0.0,0.01927]
[1777692365234,53.93,78388.62,0.0,0.99992,0.0,0.01921]
[1777692366260,53.93,78388.62,0.0,0.99992,0.0,0.01921]
[1777692366334,53.93,78388.62,0.0,0.99992,0.0,0.01921]
[1777692366433,53.93,78388.47,0.0,0.99992,0.0,0.01922]
[1777692367248,53.93,78392.37,0.0,0.99992,0.0,0.01913]
[1777692368953,53.93,78394.74,0.0,0.99992,0.0,0.01908]
[1777692369079,53.93,78394.74,0.0,0.99992,0.0,0.01908]
[1777692370269,53.93,78400.08,0.0,0.99992,0.0,0.01896]
[1777692373290,53.93,78404.28,0.0,0.99992,0.0,0.01887]
[1777692373580,53.93,78404.28,0.0,0.99992,0.0,0.01887]
[1777692373832,53.93,78404.28,0.0,0.99992,0.0,0.01887]
[1777692379332,53.93,78394.38,0.0,0.99992,0.0,0.01909]
[1777692380339,53.93,78390.87,0.0,0.99992,0.0,0.01916]
[1777692381346,53.93,78390.23,0.0,0.99992,0.0,0.01918]
[1777692382429,53.93,78390.23,0.0,0.99992,0.0,0.01918]
[1777692382587,53.93,78390.04,0.0,0.99992,0.0,0.01918]
[1777692383360,53.93,78389.97,0.0,0.99992,0.0,0.01918]
[1777692383690,53.93,78389.97,0.0,0.99992,0.0,0.01918]
[1777692383844,53.93,78389.97,0.0,0.99992,0.0,0.01918]
[1777692389402,53.93,78390.22,0.0,0.99992,0.0,0.01918]
[1777692391124,53.93,78390.1,0.0,0.99992,0.0,0.01918]
[1777692391331,53.93,78390.1,0.0,0.99992,0.0,0.01918]
[1777692391416,53.93,78390.12,0.0,0.99992,0.0,0.01913]
[1777692392099,53.93,78390.12,0.0,0.99992,0.0,0.01913]
[1777692392334,53.93,78390.12,0.0,0.99992,0.0,0.01913]
[1777692394081,53.93,78388.46,0.0,0.99992,0.0,0.01917]
[1777692394437,53.93,78388.69,0.0,0.99992,0.0,0.01917]
[1777692397630,53.93,78387.13,0.0,0.99992,0.0,0.0192]
[1777692397838,53.93,78387.13,0.0,0.99992,0.0,0.0192]
[1777692403488,53.93,78385.97,0.0,0.99992,0.0,0.01923]
[1777692403500,53.93,78385.93,0.0,0.99992,0.0,0.01923]
[1777692403585,53.93,78385.93,0.0,0.99992,0.0,0.01923]
[1777692404158,53.93,78385.93,0.0,0.99992,0.0,0.01923]
[1777692404329,53.93,78385.93,0.0,0.99992,0.0,0.01923]
[1777692407528,53.93,78378.4,0.0,0.99992,0.0,0.01939]
[1777692409836,53.93,78377.36,0.0,0.99992,0.0,0.01942]
[1777692410083,53.93,78377.36,0.0,0.99992,0.0,0.01942]
[1777692410548,53.93,78375.69,0.0,0.99992,0.0,0.01945]
[1777692411556,53.93,78363.51,0.0,0.99992,0.0,0.01972]
[1777692412563,53.93,78362.83,0.0,0.99992,0.0,0.01974]
[1777692416365,53.93,78362.68,0.0,0.99992,0.0,0.01974]
[1777692416582,53.93,78362.58,0.0,0.99992,0.0,0.01974]
[1777692422633,53.93,78362.53,0.0,0.99992,0.0,0.01975]
[1777692427667,53.93,78362.52,0.0,0.99992,0.0,0.01975]
[1777692432149,53.93,78362.54,0.0,0.99992,0.0,0.01975]
[1777692432331,53.93,78362.54,0.0,0.99992,0.0,0.01975]
[1777692433710,53.93,78370.38,0.0,0.99992,0.0,0.01957]
[1777692434717,53.93,78379.8,0.0,0.99992,0.0,0.01936]
[1777692435724,53.93,78375.06,0.0,0.99992,0.0,0.01947]
[1777692436729,53.93,78375.06,0.0,0.99992,0.0,0.01947]
[1777692437158,53.93,78371.87,0.0,0.99992,0.0,0.01954]
[1777692437633,53.93,78371.87,0.0,0.99992,0.0,0.01954]
[1777692438089,53.93,78371.87,0.0,0.99992,0.0,0.01954]
[1777692438339,53.93,78371.87,0.0,0.99992,0.0,0.01954]
[1777692438440,53.93,78371.79,0.0,0.99992,0.0,0.01954]
[1777692438744,53.93,78375.57,0.0,0.99992,0.0,0.01945]
[1777692441766,53.93,78377.97,0.0,0.99992,0.0,0.0194]
[1777692443780,53.93,78394.99,0.0,0.99992,0.0,0.01903]
[1777692444787,53.93,78399.47,0.0,0.99992,0.0,0.01893]
[1777692447132,53.93,78399.41,0.0,0.99992,0.0,0.01893]
[1777692447447,53.93,78399.41,0.0,0.99992,0.0,0.01893]
[1777692447753,53.93,78399.41,0.0,0.99992,0.0,0.01893]
[1777692448346,53.93,78399.41,0.0,0.99992,0.0,0.01893]
[1777692448431,53.93,78399.1,0.0,0.99992,0.0,0.01894]
[1777692448594,53.93,78399.1,0.0,0.99992,0.0,0.01894]
[1777692449821,53.93,78394.36,0.0,0.99992,0.0,0.01904]
[1777692450829,53.93,78389.28,0.0,0.99992,0.0,0.01915]
[1777692452922,53.93,78388.61,0.0,0.99992,0.0,0.01912]
[1777692453081,53.93,78388.61,0.0,0.99992,0.0,0.01912]
[1777692453182,53.93,78387.24,0.0,0.99992,0.0,0.01915]
[1777692453904,53.93,78387.24,0.0,0.99992,0.0,0.01915]
[1777692454086,53.93,78387.24,0.0,0.99992,0.0,0.01915]
[1777692458885,53.93,78383.58,0.0,0.99992,0.0,0.01923]
[1777692459679,53.93,78383.58,0.0,0.99992,0.0,0.01923]
[1777692459830,53.93,78383.58,0.0,0.99992,0.0,0.01923]
[1777692459893,53.93,78383.03,0.0,0.99992,0.0,0.01924]
[1777692460770,53.93,78383.03,0.0,0.99992,0.0,0.01924]
[1777692460836,53.93,78383.03,0.0,0.99992,0.0,0.01924]
[1777692466942,53.93,78382.96,0.0,0.99992,0.0,0.01925]
[1777692469725,53.93,78382.99,0.0,0.99992,0.0,0.01924]
[1777692469834,53.93,78382.99,0.0,0.99992,0.0,0.01924]
[1777692469935,53.93,78382.99,0.0,0.99992,0.0,0.01924]
[1777692471254,53.93,78382.99,0.0,0.99992,0.0,0.01924]
[1777692471342,53.93,78382.99,0.0,0.99992,0.0,0.01924]
[1777692477014,53.93,78382.58,0.0,0.99992,0.0,0.01925]
[1777692482049,53.93,78384.95,0.0,0.99992,0.0,0.0192]
[1777692484073,53.93,78385.6,0.0,0.99992,0.0,0.01919]
[1777692484333,53.93,78385.6,0.0,0.99992,0.0,0.01919]
[1777692484434,53.93,78387.69,0.0,0.99992,0.0,0.01914]
[1777692485310,53.93,78387.69,0.0,0.99992,0.0,0.01914]
[1777692485338,53.93,78387.69,0.0,0.99992,0.0,0.01914]
[1777692491112,53.93,78388.25,0.0,0.99992,0.0,0.01913]
[1777692493126,53.93,78393.45,0.0,0.99992,0.0,0.01902]
[1777692493675,53.93,78393.45,0.0,0.99992,0.0,0.01902]
[1777692493838,53.93,78393.45,0.0,0.99992,0.0,0.01902]
[1777692494133,53.93,78394.72,0.0,0.99992,0.0,0.01899]
[1777692495289,53.93,78394.72,0.0,0.99992,0.0,0.01899]
[1777692495338,53.93,78394.72,0.0,0.99992,0.0,0.01899]
[1777692498161,53.93,78390.62,0.0,0.99992,0.0,0.01908]
[1777692499012,53.93,78390.62,0.0,0.99992,0.0,0.01908]
[1777692499081,53.93,78390.62,0.0,0.99992,0.0,0.01908]
[1777692499168,53.93,78389.42,0.0,0.99992,0.0,0.0191]
[1777692500121,53.93,78389.42,0.0,0.99992,0.0,0.0191]
[1777692500333,53.93,78389.42,0.0,0.99992,0.0,0.0191]
[1777692510245,53.93,78389.23,0.0,0.99992,0.0,0.01911]
[1777692511751,53.93,78389.23,0.0,0.99992,0.0,0.01911]
[1777692511830,53.93,78389.23,0.0,0.99992,0.0,0.01911]
[1777692511853,53.93,78389.23,0.0,0.99992,0.0,0.01906]
[1777692513053,53.93,78389.23,0.0,0.99992,0.0,0.01906]
[1777692513082,53.93,78389.23,0.0,0.99992,0.0,0.01906]
[1777692518301,53.93,78388.95,0.0,0.99992,0.0,0.01907]
[1777692524342,53.93,78387.44,0.0,0.99992,0.0,0.0191]
[1777692524993,53.93,78387.44,0.0,0.99992,0.0,0.0191]
[1777692525082,53.93,78387.44,0.0,0.99992,0.0,0.0191]
[1777692525350,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692526364,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692526588,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692531475,53.93,78386.87,0.0,0.99992,0.0,0.01911]
[1777692531583,53.93,78386.87,0.0,0.99992,0.0,0.01911]
[1777692531577,53.93,78389.15,0.0,0.99992,0.0,0.01906]
[1777692532401,53.93,78389.06,0.0,0.99992,0.0,0.01907]
[1777692533188,53.93,78389.06,0.0,0.99992,0.0,0.01907]
[1777692533337,53.93,78389.06,0.0,0.99992,0.0,0.01907]
[1777692537436,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692537887,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692538081,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692538180,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692539028,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692539082,53.93,78387.33,0.0,0.99992,0.0,0.0191]
[1777692544485,53.93,78387.28,0.0,0.99992,0.0,0.0191]
[1777692550527,53.93,78386.57,0.0,0.99992,0.0,0.01912]
[1777692552541,53.93,78389.27,0.0,0.99992,0.0,0.01906]
[1777692553112,53.93,78389.27,0.0,0.99992,0.0,0.01906]
[1777692553328,53.93,78389.27,0.0,0.99992,0.0,0.01906]
[1777692553548,53.93,78388.46,0.0,0.99992,0.0,0.01908]
[1777692554811,53.93,78388.46,0.0,0.99992,0.0,0.01908]
[1777692554834,53.93,78388.46,0.0,0.99992,0.0,0.01908]
[1777692562611,53.93,78388.75,0.0,0.99992,0.0,0.01907]
[1777692567646,53.93,78388.66,0.0,0.99992,0.0,0.01907]
[1777692571437,53.93,78388.21,0.0,0.99992,0.0,0.01908]
[1777692571575,53.93,78388.21,0.0,0.99992,0.0,0.01908]
[1777692571674,53.93,78388.27,0.0,0.99992,0.0,0.01904]
[1777692572598,53.93,78388.27,0.0,0.99992,0.0,0.01904]
[1777692572840,53.93,78388.04,0.0,0.99992,0.0,0.01904]
[1777692578723,53.93,78388.71,0.0,0.99992,0.0,0.01903]
[1777692579848,53.93,78388.71,0.0,0.99992,0.0,0.01903]
[1777692580080,53.93,78388.71,0.0,0.99992,0.0,0.01903]
[1777692581691,53.93,78388.91,0.0,0.99992,0.0,0.01902]
[1777692581836,53.93,78388.81,0.0,0.99992,0.0,0.01903]
[1777692583334,53.93,78388.81,0.0,0.99992,0.0,0.01903]
[1777692583427,53.93,78388.92,0.0,0.99992,0.0,0.01902]
[1777692588793,53.93,78389.4,0.0,0.99992,0.0,0.01901]
[1777692594579,53.93,78388.67,0.0,0.99992,0.0,0.01903]
[1777692594676,53.93,78386.78,0.0,0.99992,0.0,0.01907]
[1777692594835,53.93,78386.78,0.0,0.99992,0.0,0.01907]
[1777692594928,53.93,78382.62,0.0,0.99992,0.0,0.01916]
[1777692598863,53.93,78380.23,0.0,0.99992,0.0,0.01921]
[1777692600504,53.93,78380.23,0.0,0.99992,0.0,0.01921]
[1777692600580,53.93,78380.23,0.0,0.99992,0.0,0.01921]
[1777692601884,53.93,78377.24,0.0,0.99992,0.0,0.01928]
[1777692606919,53.93,78376.46,0.0,0.99992,0.0,0.0193]
[1777692611954,53.93,78375.78,0.0,0.99992,0.0,0.01931]
[1777692617168,53.93,78375.64,0.0,0.99992,0.0,0.01931]
[1777692617337,53.93,78375.64,0.0,0.99992,0.0,0.01931]
[1777692617480,53.93,78375.64,0.0,0.99992,0.0,0.01931]
[1777692618508,53.93,78375.64,0.0,0.99992,0.0,0.01931]
[1777692618577,53.93,78375.64,0.0,0.99992,0.0,0.01931]
[1777692621332,53.93,78375.8,0.0,0.99992,0.0,0.01931]
[1777692621434,53.93,78375.8,0.0,0.99992,0.0,0.01931]
[1777692625960,53.93,78375.61,0.0,0.99992,0.0,0.01931]
[1777692626085,53.93,78375.61,0.0,0.99992,0.0,0.01931]
[1777692633101,53.93,78375.54,0.0,0.99992,0.0,0.01927]
[1777692639404,53.93,78374.71,0.0,0.99992,0.0,0.01929]
[1777692639576,53.93,78374.71,0.0,0.99992,0.0,0.01929]
[1777692639677,53.93,78374.59,0.0,0.99992,0.0,0.01929]
[1777692645185,53.93,78374.27,0.0,0.99992,0.0,0.0193]
[1777692652234,53.93,78374.66,0.0,0.99992,0.0,0.01929]
[1777692655714,53.93,78374.66,0.0,0.99992,0.0,0.01929]
[1777692655834,53.93,78374.51,0.0,0.99992,0.0,0.01929]
[1777692662305,53.93,78373.86,0.0,0.99992,0.0,0.01931]
[1777692668779,53.93,78373.82,0.0,0.99992,0.0,0.01931]
[1777692669330,53.93,78373.82,0.0,0.99992,0.0,0.01931]
[1777692669357,53.93,78367.46,0.0,0.99992,0.0,0.01945]
[1777692670626,53.93,78367.46,0.0,0.99992,0.0,0.01945]
[1777692670835,53.93,78367.89,0.0,0.99992,0.0,0.01944]
[1777692677417,53.93,78367.36,0.0,0.99992,0.0,0.01945]
[1777692680901,53.93,78367.16,0.0,0.99992,0.0,0.01946]
[1777692681080,53.93,78367.16,0.0,0.99992,0.0,0.01946]
[1777692683354,53.93,78367.16,0.0,0.99992,0.0,0.01946]
[1777692683577,53.93,78367.16,0.0,0.99992,0.0,0.01946]
[1777692683641,53.93,78366.83,0.0,0.99992,0.0,0.01946]
[1777692695546,53.93,78366.65,0.0,0.99992,0.0,0.01942]
[1777692696423,53.93,78366.65,0.0,0.99992,0.0,0.01942]
[1777692696583,53.93,78366.65,0.0,0.99992,0.0,0.01942]
[1777692699574,53.93,78372.53,0.0,0.99992,0.0,0.01929]
[1777692700144,53.93,78372.53,0.0,0.99992,0.0,0.01929]
[1777692700326,53.93,78372.53,0.0,0.99992,0.0,0.01929]
[1777692700581,53.93,78372.51,0.0,0.99992,0.0,0.01929]
[1777692708637,53.93,78373.69,0.0,0.99992,0.0,0.01926]
[1777692711447,53.93,78373.2,0.0,0.99992,0.0,0.01928]
[1777692711579,53.93,78373.2,0.0,0.99992,0.0,0.01928]
[1777692716750,53.93,78373.79,0.0,0.99992,0.0,0.01926]
[1777692722735,53.93,78373.76,0.0,0.99992,0.0,0.01926]
[1777692725661,53.93,78375.38,0.0,0.99992,0.0,0.01923]
[1777692725847,53.93,78375.38,0.0,0.99992,0.0,0.01923]
[1777692727166,53.93,78375.39,0.0,0.99992,0.0,0.01923]
[1777692727334,53.93,78375.39,0.0,0.99992,0.0,0.01923]
[1777692727770,53.93,78375.4,0.0,0.99992,0.0,0.01923]
[1777692737840,53.93,78375.4,0.0,0.99992,0.0,0.01923]
[1777692739596,53.93,78375.43,0.0,0.99992,0.0,0.01923]
[1777692739833,53.93,78375.43,0.0,0.99992,0.0,0.01923]
[1777692748813,53.93,78375.77,0.0,0.99992,0.0,0.01922]
[1777692748831,53.93,78375.77,0.0,0.99992,0.0,0.01922]
[1777692750952,53.93,78374.83,0.0,0.99992,0.0,0.01924]
[1777692751083,53.93,78374.83,0.0,0.99992,0.0,0.01924]
[1777692751156,53.93,78375.61,0.0,0.99992,0.0,0.01918]
[1777692756974,53.93,78376.6,0.0,0.99992,0.0,0.01915]
[1777692765277,53.93,78376.64,0.0,0.99992,0.0,0.01915]
[1777692765327,53.93,78376.64,0.0,0.99992,0.0,0.01915]
[1777692774093,53.93,78376.93,0.0,0.99992,0.0,0.01915]
[1777692780135,53.93,78376.85,0.0,0.99992,0.0,0.01915]
[1777692782874,53.93,78376.88,0.0,0.99992,0.0,0.01915]
[1777692783081,53.93,78376.25,0.0,0.99992,0.0,0.01916]
[1777692783122,53.93,78376.25,0.0,0.99992,0.0,0.01916]
[1777692783331,53.93,78376.25,0.0,0.99992,0.0,0.01916]
[1777692783426,53.93,78376.88,0.0,0.99992,0.0,0.01915]
[1777692789198,53.93,78376.94,0.0,0.99992,0.0,0.01915]
[1777692800275,53.93,78376.97,0.0,0.99992,0.0,0.01915]
[1777692806468,53.93,78376.97,0.0,0.99992,0.0,0.01915]
[1777692806578,53.93,78376.97,0.0,0.99992,0.0,0.01915]
[1777692817865,53.93,78376.77,0.0,0.99992,0.0,0.01915]
[1777692818083,53.93,78377.75,0.0,0.99992,0.0,0.01908]
[1777692819763,53.93,78378.41,0.0,0.99992,0.0,0.01907]
[1777692819829,53.93,78378.41,0.0,0.99992,0.0,0.01907]
[1777692819862,53.93,78377.86,0.0,0.99992,0.0,0.01908]
[1777692824038,53.93,78378.07,0.0,0.99992,0.0,0.01908]
[1777692824083,53.93,78378.07,0.0,0.99992,0.0,0.01908]
[1777692829478,53.93,78377.63,0.0,0.99992,0.0,0.01909]
[1777692834514,53.93,78377.47,0.0,0.99992,0.0,0.01909]
[1777692838541,53.93,78383.84,0.0,0.99992,0.0,0.01895]
[1777692839548,53.93,78391.51,0.0,0.99992,0.0,0.01879]
[1777692840449,53.93,78391.51,0.0,0.99992,0.0,0.01879]
[1777692840582,53.93,78391.51,0.0,0.99992,0.0,0.01879]
[1777692844584,53.93,78395.51,0.0,0.99992,0.0,0.0187]
[1777692845858,53.93,78395.51,0.0,0.99992,0.0,0.0187]
[1777692846078,53.93,78395.25,0.0,0.99992,0.0,0.0187]
[1777692846539,53.93,78395.25,0.0,0.99992,0.0,0.0187]
[1777692846583,53.93,78395.25,0.0,0.99992,0.0,0.0187]
[1777692847607,53.93,78395.51,0.0,0.99992,0.0,0.0187]
[1777692848614,53.93,78400.12,0.0,0.99992,0.0,0.0186]
[1777692853520,53.93,78400.41,0.0,0.99992,0.0,0.01859]
[1777692853581,53.93,78400.41,0.0,0.99992,0.0,0.01859]
[1777692858685,53.93,78404.11,0.0,0.99992,0.0,0.01852]
[1777692859831,53.93,78404.11,0.0,0.99992,0.0,0.01852]
[1777692859932,53.93,78403.85,0.0,0.99992,0.0,0.01852]
[1777692860078,53.93,78403.85,0.0,0.99992,0.0,0.01852]
[1777692862714,53.93,78409.19,0.0,0.99992,0.0,0.01841]
[1777692863294,53.93,78409.19,0.0,0.99992,0.0,0.01841]
[1777692863331,53.93,78409.19,0.0,0.99992,0.0,0.01841]
[1777692868152,53.93,78412.22,0.0,0.99992,0.0,0.01834]
[1777692868326,53.93,78412.22,0.0,0.99992,0.0,0.01834]
[1777692868613,53.93,78412.22,0.0,0.99992,0.0,0.01834]
[1777692868834,53.93,78412.22,0.0,0.99992,0.0,0.01834]
[1777692868844,53.93,78411.66,0.0,0.99992,0.0,0.01836]
[1777692871778,53.93,78410.01,0.0,0.99992,0.0,0.01835]
[1777692876709,53.93,78410.83,0.0,0.99992,0.0,0.01833]
[1777692876813,53.93,78437.58,0.0,0.99993,0.0,0.01778]
[1777692878827,53.93,78436.86,0.0,0.99993,0.0,0.01779]
[1777692879992,53.93,78436.86,0.0,0.99993,0.0,0.01779]
[1777692880841,53.93,78445.68,0.0,0.99993,0.0,0.01761]
[1777692882855,53.93,78449.21,0.0,0.99993,0.0,0.01754]
[1777692884869,53.93,78445.73,0.0,0.99993,0.0,0.01761]
[1777692886833,53.93,78444.4,0.0,0.99993,0.0,0.01764]
[1777692886929,53.93,78444.74,0.0,0.99993,0.0,0.01763]
[1777692887086,53.93,78444.74,0.0,0.99993,0.0,0.01763]
[1777692892924,53.93,78444.02,0.0,0.99993,0.0,0.01764]
[1777692893932,53.93,78440.14,0.0,0.99993,0.0,0.01772]
[1777692894939,53.93,78436.3,0.0,0.99993,0.0,0.0178]
[1777692899974,53.93,78437.56,0.0,0.99993,0.0,0.01778]
[1777692904002,53.93,78440.53,0.0,0.99993,0.0,0.01772]
[1777692909038,53.93,78440.28,0.0,0.99993,0.0,0.01772]
[1777692912060,53.93,78447.51,0.0,0.99993,0.0,0.01757]
[1777692913067,53.93,78452.35,0.0,0.99993,0.0,0.01748]
[1777692915838,53.93,78452.53,0.0,0.99993,0.0,0.01747]
[1777692916088,53.93,78505.66,0.0,0.99993,0.0,0.01644]
[1777692917095,53.93,78508.65,0.0,0.99993,0.0,0.01638]
[1777692919196,53.93,78509.37,0.0,0.99993,0.0,0.01637]
[1777692921045,53.93,78511.82,0.0,0.99993,0.0,0.01632]
[1777692920119,53.93,78512.27,0.0,0.99993,0.0,0.01631]
[1777692921126,53.93,78507.63,0.0,0.99993,0.0,0.0164]
[1777692922133,53.93,78505.56,0.0,0.99993,0.0,0.01644]
[1777692923140,53.93,78503.2,0.0,0.99993,0.0,0.01648]
[1777692924861,53.93,78503.2,0.0,0.99993,0.0,0.01648]
[1777692924863,53.93,78502.03,0.0,0.99993,0.0,0.01651]
[1777692925156,53.93,78502.02,0.0,0.99993,0.0,0.01651]
[1777692926164,53.93,78500.52,0.0,0.99993,0.0,0.01653]
[1777692929185,53.93,78498.16,0.0,0.99993,0.0,0.01658]
[1777692930836,53.93,78498.16,0.0,0.99993,0.0,0.01658]
[1777692930843,53.93,78496.06,0.0,0.99993,0.0,0.01662]
[1777692931199,53.93,78495.85,0.0,0.99993,0.0,0.01658]
[1777692932205,53.93,78496.09,0.0,0.99993,0.0,0.01658]
[1777692933213,53.93,78495.64,0.0,0.99993,0.0,0.01659]
[1777692934210,53.93,78495.64,0.0,0.99993,0.0,0.01659]
[1777692934341,53.93,78495.64,0.0,0.99993,0.0,0.01659]
[1777692934375,53.93,78495.72,0.0,0.99993,0.0,0.01658]
[1777692936234,53.93,78495.73,0.0,0.99993,0.0,0.01658]
[1777692938540,53.93,78495.52,0.0,0.99993,0.0,0.01659]
[1777692939329,53.93,78495.02,0.0,0.99993,0.0,0.0166]
[1777692941269,53.93,78491.6,0.0,0.99993,0.0,0.01666]
[1777692943282,53.93,78491.8,0.0,0.99993,0.0,0.01666]
[1777692944967,53.93,78491.8,0.0,0.99993,0.0,0.01666]
[1777692945082,53.93,78491.8,0.0,0.99993,0.0,0.01666]
[1777692945068,53.93,78491.32,0.0,0.99993,0.0,0.01667]
[1777692947310,53.93,78484.55,0.0,0.99993,0.0,0.0168]
[1777692950332,53.93,78483.99,0.0,0.99993,0.0,0.01681]
[1777692952346,53.93,78484.01,0.0,0.99993,0.0,0.01681]
[1777692954360,53.93,78483.97,0.0,0.99993,0.0,0.01681]
[1777692956374,53.93,78484.11,0.0,0.99993,0.0,0.01681]
[1777692958387,53.93,78479.54,0.0,0.99993,0.0,0.0169]
[1777692962416,53.93,78478.77,0.0,0.99993,0.0,0.01691]
[1777692963423,53.93,78478.63,0.0,0.99993,0.0,0.01691]
[1777692966444,53.93,78478.8,0.0,0.99993,0.0,0.01691]
[1777692969465,53.93,78478.64,0.0,0.99993,0.0,0.01691]
[1777692972486,53.93,78478.71,0.0,0.99993,0.0,0.01691]
[1777692977521,53.93,78478.21,0.0,0.99993,0.0,0.01692]
[1777692978527,53.93,78478.18,0.0,0.99993,0.0,0.01692]
[1777692980053,53.93,78478.18,0.0,0.99993,0.0,0.01692]
[1777692980084,53.93,78478.18,0.0,0.99993,0.0,0.01692]
[1777692980542,53.93,78477.51,0.0,0.99993,0.0,0.01694]
[1777692982556,53.93,78474.82,0.0,0.99993,0.0,0.01699]
[1777692983563,53.93,78471.76,0.0,0.99993,0.0,0.01705]
[1777692985577,53.93,78468.77,0.0,0.99993,0.0,0.01711]
[1777692987591,53.93,78464.71,0.0,0.99993,0.0,0.01719]
[1777692992626,53.93,78465.35,0.0,0.99993,0.0,0.01713]
[1777692997661,53.93,78464.11,0.0,0.99993,0.0,0.01716]
[1777693002696,53.93,78461.81,0.0,0.99993,0.0,0.0172]
[1777693003703,53.93,78459.1,0.0,0.99993,0.0,0.01726]
[1777693011759,53.93,78458.44,0.0,0.99993,0.0,0.01727]
[1777693018703,53.93,78457.97,0.0,0.99993,0.0,0.01728]
[1777693024850,53.93,78457.9,0.0,0.99993,0.0,0.01728]
[1777693025857,53.93,78461.61,0.0,0.99993,0.0,0.01721]
[1777693030892,53.93,78462.02,0.0,0.99993,0.0,0.0172]
[1777693036934,53.93,78462.75,0.0,0.99993,0.0,0.01718]
[1777693041969,53.93,78463.3,0.0,0.99993,0.0,0.01717]
[1777693047004,53.93,78463.91,0.0,0.99993,0.0,0.01716]
[1777693053046,53.93,78464.55,0.0,0.99993,0.0,0.01711]
[1777693059087,53.93,78464.99,0.0,0.99993,0.0,0.0171]
[1777693066137,53.93,78465.1,0.0,0.99993,0.0,0.0171]
[1777693071172,53.93,78466.2,0.0,0.99993,0.0,0.01708]
[1777693077214,53.93,78466.5,0.0,0.99993,0.0,0.01707]
[1777693083256,53.93,78466.76,0.0,0.99993,0.0,0.01706]
[1777693088291,53.93,78467.27,0.0,0.99993,0.0,0.01705]
[1777693092320,53.93,78462.23,0.0,0.99993,0.0,0.01715]
[1777693093327,53.93,78451.32,0.0,0.99993,0.0,0.01737]
[1777693094334,53.93,78450.73,0.0,0.99993,0.0,0.01738]
[1777693096348,53.93,78442.04,0.0,0.99993,0.0,0.01756]
[1777693097355,53.93,78449.68,0.0,0.99993,0.0,0.0174]
[1777693100847,53.93,78447.83,0.0,0.99993,0.0,0.01744]
[1777693104832,53.93,78448.93,0.0,0.99993,0.0,0.01742]
[1777693104929,53.93,78443.51,0.0,0.99993,0.0,0.01753]
[1777693107281,53.93,78444.21,0.0,0.99993,0.0,0.01751]
[1777693107333,53.93,78444.21,0.0,0.99993,0.0,0.01751]
[1777693107431,53.93,78444.21,0.0,0.99993,0.0,0.01751]
[1777693113467,53.93,78444.24,0.0,0.99993,0.0,0.01747]
[1777693118769,53.93,78444.1,0.0,0.99993,0.0,0.01747]
[1777693118831,53.93,78444.1,0.0,0.99993,0.0,0.01747]
[1777693130586,53.93,78443.49,0.0,0.99993,0.0,0.01748]
[1777693135621,53.93,78443.68,0.0,0.99993,0.0,0.01748]
[1777693138053,53.93,78443.68,0.0,0.99993,0.0,0.01748]
[1777693138089,53.93,78443.68,0.0,0.99993,0.0,0.01748]
[1777693138154,53.93,78443.64,0.0,0.99993,0.0,0.01748]
[1777693139281,53.93,78443.64,0.0,0.99993,0.0,0.01748]
[1777693139325,53.93,78443.57,0.0,0.99993,0.0,0.01748]
[1777693144684,53.93,78443.45,0.0,0.99993,0.0,0.01749]
[1777693149453,53.93,78442.93,0.0,0.99993,0.0,0.0175]
[1777693149584,53.93,78442.93,0.0,0.99993,0.0,0.0175]
[1777693149603,53.93,78442.93,0.0,0.99993,0.0,0.0175]
[1777693150325,53.93,78442.93,0.0,0.99993,0.0,0.0175]
[1777693150582,53.93,78442.93,0.0,0.99993,0.0,0.0175]
[1777693156770,53.93,78441.58,0.0,0.99993,0.0,0.01752]
[1777693159791,53.93,78438.73,0.0,0.99993,0.0,0.01758]
[1777693162036,53.93,78438.8,0.0,0.99993,0.0,0.01758]
[1777693162083,53.93,78438.8,0.0,0.99993,0.0,0.01758]
[1777693162180,53.93,78438.79,0.0,0.99993,0.0,0.01758]
[1777693162921,53.93,78438.79,0.0,0.99993,0.0,0.01758]
[1777693163079,53.93,78438.79,0.0,0.99993,0.0,0.01758]
[1777693169353,53.93,78438.83,0.0,0.99993,0.0,0.01758]
[1777693178924,53.93,78438.69,0.0,0.99993,0.0,0.01754]
[1777693183959,53.93,78438.7,0.0,0.99993,0.0,0.01754]
[1777693185488,53.93,78438.63,0.0,0.99993,0.0,0.01754]
[1777693185584,53.93,78438.63,0.0,0.99993,0.0,0.01754]
[1777693185973,53.93,78438.7,0.0,0.99993,0.0,0.01754]
[1777693186608,53.93,78438.7,0.0,0.99993,0.0,0.01754]
[1777693186839,53.93,78438.7,0.0,0.99993,0.0,0.01754]
[1777693192015,53.93,78438.56,0.0,0.99993,0.0,0.01754]
[1777693197050,53.93,78438.63,0.0,0.99993,0.0,0.01754]
[1777693207119,53.93,78438.61,0.0,0.99993,0.0,0.01754]
[1777693213162,53.93,78438.29,0.0,0.99993,0.0,0.01755]
[1777693217782,53.93,78437.8,0.0,0.99993,0.0,0.01756]
[1777693217842,53.93,78437.8,0.0,0.99993,0.0,0.01756]
[1777693217929,53.93,78437.8,0.0,0.99993,0.0,0.01756]
[1777693218839,53.93,78437.8,0.0,0.99993,0.0,0.01756]
[1777693219077,53.93,78437.8,0.0,0.99993,0.0,0.01756]
[1777693224245,53.93,78437.11,0.0,0.99993,0.0,0.01757]
[1777693226482,53.93,78437.06,0.0,0.99993,0.0,0.01757]
[1777693226585,53.93,78437.06,0.0,0.99993,0.0,0.01757]
[1777693227266,53.93,78437.1,0.0,0.99993,0.0,0.01757]
[1777693227450,53.93,78437.1,0.0,0.99993,0.0,0.01757]
[1777693227584,53.93,78437.1,0.0,0.99993,0.0,0.01757]
[1777693234315,53.93,78436.22,0.0,0.99993,0.0,0.01755]
[1777693237336,53.93,78429.16,0.0,0.99993,0.0,0.01769]
[1777693238343,53.93,78425.89,0.0,0.99993,0.0,0.01776]
[1777693240072,53.93,78424.9,0.0,0.99993,0.0,0.01778]
[1777693240341,53.93,78424.9,0.0,0.99993,0.0,0.01778]
[1777693241085,53.93,78424.9,0.0,0.99993,0.0,0.01778]
[1777693241330,53.93,78424.9,0.0,0.99993,0.0,0.01778]
[1777693241364,53.93,78424.86,0.0,0.99993,0.0,0.01778]
[1777693243378,53.93,78422.25,0.0,0.99993,0.0,0.01783]
[1777693248413,53.93,78421.87,0.0,0.99993,0.0,0.01784]
[1777693252358,53.93,78423.77,0.0,0.99993,0.0,0.0178]
[1777693252590,53.93,78423.77,0.0,0.99993,0.0,0.0178]
[1777693253378,53.93,78423.77,0.0,0.99993,0.0,0.0178]
[1777693252685,53.93,78423.77,0.0,0.99993,0.0,0.0178]
[1777693253579,53.93,78423.77,0.0,0.99993,0.0,0.0178]
[1777693259490,53.93,78422.53,0.0,0.99993,0.0,0.01782]
[1777693264526,53.93,78422.53,0.0,0.99993,0.0,0.01782]
[1777693269377,53.93,78421.5,0.0,0.99993,0.0,0.01785]
[1777693269585,53.93,78421.12,0.0,0.99993,0.0,0.01785]
[1777693271575,53.93,78415.25,0.0,0.99993,0.0,0.01797]
[1777693273995,53.93,78415.47,0.0,0.99993,0.0,0.01797]
[1777693274083,53.93,78415.47,0.0,0.99993,0.0,0.01797]
[1777693274096,53.93,78415.09,0.0,0.99993,0.0,0.01798]
[1777693275061,53.93,78415.09,0.0,0.99993,0.0,0.01798]
[1777693275084,53.93,78415.09,0.0,0.99993,0.0,0.01798]
[1777693277616,53.93,78408.03,0.0,0.99993,0.0,0.01812]
[1777693280535,53.93,78406.65,0.0,0.99993,0.0,0.01815]
[1777693280582,53.93,78406.65,0.0,0.99993,0.0,0.01815]
[1777693280823,53.93,78407.38,0.0,0.99993,0.0,0.01814]
[1777693281716,53.93,78407.38,0.0,0.99993,0.0,0.01814]
[1777693281830,53.93,78407.38,0.0,0.99993,0.0,0.01814]
[1777693287687,53.93,78405.23,0.0,0.99993,0.0,0.01818]
[1777693289700,53.93,78401.64,0.0,0.99993,0.0,0.01826]
[1777693291870,53.93,78401.64,0.0,0.99993,0.0,0.01826]
[1777693292080,53.93,78401.64,0.0,0.99993,0.0,0.01826]
[1777693292087,53.93,78401.07,0.0,0.99993,0.0,0.01822]
[1777693293138,53.93,78401.07,0.0,0.99993,0.0,0.01822]
[1777693293344,53.93,78401.07,0.0,0.99993,0.0,0.01822]
[1777693297756,53.93,78392.15,0.0,0.99992,0.0,0.01841]
[1777693299880,53.93,78391.57,0.0,0.99992,0.0,0.01842]
[1777693300080,53.93,78391.57,0.0,0.99992,0.0,0.01842]
[1777693300129,53.93,78391.64,0.0,0.99992,0.0,0.01842]
[1777693301094,53.93,78391.64,0.0,0.99992,0.0,0.01842]
[1777693301331,53.93,78391.64,0.0,0.99992,0.0,0.01842]
[1777693304806,53.93,78404.03,0.0,0.99993,0.0,0.01816]
[1777693306054,53.93,78404.03,0.0,0.99993,0.0,0.01816]
[1777693306085,53.93,78404.03,0.0,0.99993,0.0,0.01816]
[1777693306183,53.93,78404.67,0.0,0.99993,0.0,0.01815]
[1777693307483,53.93,78404.71,0.0,0.99993,0.0,0.01815]
[1777693307587,53.93,78404.71,0.0,0.99993,0.0,0.01815]
[1777693312862,53.93,78404.73,0.0,0.99993,0.0,0.01815]
[1777693319750,53.93,78403.09,0.0,0.99993,0.0,0.01818]
[1777693324096,53.93,78401.62,0.0,0.99993,0.0,0.01821]
[1777693324329,53.93,78401.62,0.0,0.99993,0.0,0.01821]
[1777693324428,53.93,78397.95,0.0,0.99993,0.0,0.01829]
[1777693325676,53.93,78397.9,0.0,0.99993,0.0,0.01829]
[1777693325832,53.93,78397.9,0.0,0.99993,0.0,0.01829]
[1777693331995,53.93,78397.28,0.0,0.99992,0.0,0.0183]
[1777693335016,53.93,78400.61,0.0,0.99993,0.0,0.01823]
[1777693337582,53.93,78401.63,0.0,0.99993,0.0,0.01821]
[1777693337834,53.93,78401.63,0.0,0.99993,0.0,0.01821]
[1777693338037,53.93,78401.58,0.0,0.99993,0.0,0.01821]
[1777693339167,53.93,78401.58,0.0,0.99993,0.0,0.01821]
[1777693339336,53.93,78401.58,0.0,0.99993,0.0,0.01821]
[1777693345012,53.93,78401.38,0.0,0.99993,0.0,0.01822]
[1777693345092,53.93,78401.38,0.0,0.99993,0.0,0.01822]
[1777693351128,53.93,78401.31,0.0,0.99993,0.0,0.01818]
[1777693362789,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693362834,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693363009,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693364164,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693364334,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693370265,53.93,78401.1,0.0,0.99993,0.0,0.01818]
[1777693377983,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693378077,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693378443,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693378487,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693378587,53.93,78401.08,0.0,0.99993,0.0,0.01818]
[1777693384363,53.93,78400.4,0.0,0.99993,0.0,0.01819]
[1777693389398,53.93,78399.73,0.0,0.99993,0.0,0.01821]
[1777693394433,53.93,78399.48,0.0,0.99993,0.0,0.01821]
[1777693401482,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693406518,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693407360,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693407578,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693407674,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693408787,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693408841,53.93,78399.45,0.0,0.99993,0.0,0.01821]
[1777693414574,53.93,78399.43,0.0,0.99993,0.0,0.01817]
[1777693419609,53.93,78399.72,0.0,0.99993,0.0,0.01816]
[1777693425651,53.93,78399.39,0.0,0.99993,0.0,0.01817]
[1777693435723,53.93,78399.39,0.0,0.99993,0.0,0.01817]
[1777693440477,53.93,78399.39,0.0,0.99993,0.0,0.01817]
[1777693440578,53.93,78399.39,0.0,0.99993,0.0,0.01817]
[1777693440571,53.93,78399.39,0.0,0.99993,0.0,0.01817]
[1777693441200,53.93,78399.39,0.0,0.99993,0.0,0.01817]
[1777693447185,53.93,78398.46,0.0,0.99993,0.0,0.01819]
[1777693447263,53.93,78393.52,0.0,0.99992,0.0,0.01829]
[1777693452842,53.93,78394.24,0.0,0.99993,0.0,0.01828]
[1777693462912,53.93,78393.27,0.0,0.99992,0.0,0.0183]
[1777693467947,53.93,78397.08,0.0,0.99993,0.0,0.01822]
[1777693469499,53.93,78397.08,0.0,0.99993,0.0,0.01822]
[1777693469579,53.93,78397.08,0.0,0.99993,0.0,0.01822]
[1777693469543,53.93,78398.56,0.0,0.99993,0.0,0.01819]
[1777693469960,53.93,78398.23,0.0,0.99993,0.0,0.0182]
[1777693471295,53.93,78398.23,0.0,0.99993,0.0,0.0182]
[1777693471334,53.93,78398.23,0.0,0.99993,0.0,0.0182]
[1777693479024,53.93,78398.16,0.0,0.99993,0.0,0.01815]
[1777693485066,53.93,78398.28,0.0,0.99993,0.0,0.01815]
[1777693487150,53.93,78398.28,0.0,0.99993,0.0,0.01815]
[1777693487336,53.93,78398.28,0.0,0.99993,0.0,0.01815]
[1777693487429,53.93,78398.39,0.0,0.99993,0.0,0.01815]
[1777693487766,53.93,78398.39,0.0,0.99993,0.0,0.01815]
[1777693487837,53.93,78398.39,0.0,0.99993,0.0,0.01815]
[1777693493122,53.93,78398.28,0.0,0.99993,0.0,0.01815]
[1777693500171,53.93,78395.73,0.0,0.99993,0.0,0.0182]
[1777693501347,53.93,78395.73,0.0,0.99993,0.0,0.0182]
[1777693501579,53.93,78395.73,0.0,0.99993,0.0,0.0182]
[1777693501645,53.93,78395.01,0.0,0.99993,0.0,0.01822]
[1777693503374,53.93,78394.48,0.0,0.99993,0.0,0.01823]
[1777693503539,53.93,78394.48,0.0,0.99993,0.0,0.01823]
[1777693505207,53.93,78392.63,0.0,0.99993,0.0,0.01827]
[1777693508227,53.93,78390.07,0.0,0.99992,0.0,0.01832]
[1777693509065,53.93,78390.07,0.0,0.99992,0.0,0.01832]
[1777693509087,53.93,78390.07,0.0,0.99992,0.0,0.01832]
[1777693512220,53.93,78388.53,0.0,0.99992,0.0,0.01835]
[1777693512329,53.93,78388.53,0.0,0.99992,0.0,0.01835]
[1777693512426,53.93,78388.45,0.0,0.99992,0.0,0.01836]
[1777693513262,53.93,78383.3,0.0,0.99992,0.0,0.01847]
[1777693514741,53.93,78383.34,0.0,0.99992,0.0,0.01846]
[1777693514836,53.93,78383.34,0.0,0.99992,0.0,0.01846]
[1777693520311,53.93,78383.56,0.0,0.99992,0.0,0.01846]
[1777693525346,53.93,78383.26,0.0,0.99992,0.0,0.01847]
[1777693527363,53.93,78385.06,0.0,0.99992,0.0,0.01843]
[1777693528175,53.93,78385.06,0.0,0.99992,0.0,0.01843]
[1777693528326,53.93,78385.06,0.0,0.99992,0.0,0.01843]
[1777693528370,53.93,78385.49,0.0,0.99992,0.0,0.01842]
[1777693530106,53.93,78385.49,0.0,0.99992,0.0,0.01842]
[1777693530332,53.93,78385.49,0.0,0.99992,0.0,0.01842]
[1777693536297,53.93,78383.71,0.0,0.99992,0.0,0.01841]
[1777693536330,53.93,78383.71,0.0,0.99992,0.0,0.01841]
[1777693544482,53.93,78383.31,0.0,0.99992,0.0,0.01842]
[1777693545057,53.93,78383.31,0.0,0.99992,0.0,0.01842]
[1777693545083,53.93,78383.31,0.0,0.99992,0.0,0.01842]
[1777693545489,53.93,78383.32,0.0,0.99992,0.0,0.01842]
[1777693547146,53.93,78383.32,0.0,0.99992,0.0,0.01842]
[1777693547336,53.93,78383.32,0.0,0.99992,0.0,0.01842]
[1777693552538,53.93,78383.24,0.0,0.99992,0.0,0.01842]
[1777693552906,53.93,78383.24,0.0,0.99992,0.0,0.01842]
[1777693553083,53.93,78383.24,0.0,0.99992,0.0,0.01842]
[1777693554832,53.93,78383.99,0.0,0.99992,0.0,0.01841]
[1777693555080,53.93,78383.99,0.0,0.99992,0.0,0.01841]
[1777693557081,53.93,78383.82,0.0,0.99992,0.0,0.01841]
[1777693557183,53.93,78383.82,0.0,0.99992,0.0,0.01841]
[1777693561601,53.93,78381.9,0.0,0.99992,0.0,0.01845]
[1777693562608,53.93,78378.94,0.0,0.99992,0.0,0.01851]
[1777693563614,53.93,78377.02,0.0,0.99992,0.0,0.01855]
[1777693563933,53.93,78377.02,0.0,0.99992,0.0,0.01855]
[1777693564087,53.93,78377.02,0.0,0.99992,0.0,0.01855]
[1777693564622,53.93,78375.79,0.0,0.99992,0.0,0.01858]
[1777693569657,53.93,78375.4,0.0,0.99992,0.0,0.01859]
[1777693570997,53.93,78375.4,0.0,0.99992,0.0,0.01859]
[1777693571088,53.93,78375.4,0.0,0.99992,0.0,0.01859]
[1777693577712,53.93,78374.54,0.0,0.99992,0.0,0.01861]
[1777693582748,53.93,78372.25,0.0,0.99992,0.0,0.01866]
[1777693583979,53.93,78372.25,0.0,0.99992,0.0,0.01866]
[1777693584085,53.93,78372.25,0.0,0.99992,0.0,0.01866]
[1777693584176,53.93,78370.51,0.0,0.99992,0.0,0.01869]
[1777693585090,53.93,78370.51,0.0,0.99992,0.0,0.01869]
[1777693585185,53.93,78369.44,0.0,0.99992,0.0,0.01872]
[1777693591811,53.93,78367.51,0.0,0.99992,0.0,0.01871]
[1777693593589,53.93,78367.51,0.0,0.99992,0.0,0.01871]
[1777693593835,53.93,78367.26,0.0,0.99992,0.0,0.01872]
[1777693598861,53.93,78366.9,0.0,0.99992,0.0,0.01873]
[1777693599868,53.93,78371.05,0.0,0.99992,0.0,0.01864]
[1777693601349,53.93,78371.05,0.0,0.99992,0.0,0.01864]
[1777693601585,53.93,78371.05,0.0,0.99992,0.0,0.01864]
[1777693603276,53.93,78375.34,0.0,0.99992,0.0,0.01854]
[1777693603328,53.93,78375.34,0.0,0.99992,0.0,0.01854]
[1777693603377,53.93,78375.37,0.0,0.99992,0.0,0.01854]
[1777693610945,53.93,78375.71,0.0,0.99992,0.0,0.01854]
[1777693615980,53.93,78373.93,0.0,0.99992,0.0,0.01857]
[1777693616892,53.93,78373.93,0.0,0.99992,0.0,0.01857]
[1777693617081,53.93,78373.93,0.0,0.99992,0.0,0.01857]
[1777693623029,53.93,78373.87,0.0,0.99992,0.0,0.01858]
[1777693628065,53.93,78373.83,0.0,0.99992,0.0,0.01858]
[1777693633100,53.93,78373.83,0.0,0.99992,0.0,0.01858]
[1777693643170,53.93,78374.22,0.0,0.99992,0.0,0.01857]
[1777693643876,53.93,78374.22,0.0,0.99992,0.0,0.01857]
[1777693644085,53.93,78374.22,0.0,0.99992,0.0,0.01857]
[1777693645800,53.93,78374.26,0.0,0.99992,0.0,0.01857]
[1777693645831,53.93,78374.26,0.0,0.99992,0.0,0.01857]
[1777693645900,53.93,78374.26,0.0,0.99992,0.0,0.01857]
[1777693652233,53.93,78373.18,0.0,0.99992,0.0,0.01855]
[1777693656099,53.93,78375.16,0.0,0.99992,0.0,0.0185]
[1777693656332,53.93,78375.16,0.0,0.99992,0.0,0.0185]
[1777693662303,53.93,78375.19,0.0,0.99992,0.0,0.0185]
[1777693664317,53.93,78378.85,0.0,0.99992,0.0,0.01843]
[1777693665454,53.93,78378.85,0.0,0.99992,0.0,0.01843]
[1777693665578,53.93,78378.85,0.0,0.99992,0.0,0.01843]
[1777693667517,53.93,78379.84,0.0,0.99992,0.0,0.0184]
[1777693667583,53.93,78379.84,0.0,0.99992,0.0,0.0184]
[1777693667616,53.93,78380.04,0.0,0.99992,0.0,0.0184]
[1777693669352,53.93,78383.02,0.0,0.99992,0.0,0.01834]
[1777693670359,53.93,78388.54,0.0,0.99993,0.0,0.01822]
[1777693671366,53.93,78381.44,0.0,0.99992,0.0,0.01837]
[1777693672075,53.93,78381.44,0.0,0.99992,0.0,0.01837]
[1777693674143,53.93,78381.54,0.0,0.99992,0.0,0.01837]
[1777693676772,53.93,78381.0,0.0,0.99992,0.0,0.01838]
[1777693676830,53.93,78380.95,0.0,0.99992,0.0,0.01838]
[1777693676873,53.93,78380.95,0.0,0.99992,0.0,0.01838]
[1777693681436,53.93,78376.73,0.0,0.99992,0.0,0.01847]
[1777693682540,53.93,78376.73,0.0,0.99992,0.0,0.01847]
[1777693682585,53.93,78376.73,0.0,0.99992,0.0,0.01847]
[1777693688489,53.93,78375.96,0.0,0.99992,0.0,0.01849]
[1777693688583,53.93,78375.96,0.0,0.99992,0.0,0.01849]
[1777693688588,53.93,78378.99,0.0,0.99992,0.0,0.01842]
[1777693690936,53.93,78379.85,0.0,0.99992,0.0,0.0184]
[1777693691089,53.93,78379.85,0.0,0.99992,0.0,0.0184]
[1777693691507,53.93,78379.89,0.0,0.99992,0.0,0.0184]
[1777693699564,53.93,78379.85,0.0,0.99992,0.0,0.0184]
[1777693704964,53.93,78379.62,0.0,0.99992,0.0,0.01841]
[1777693705081,53.93,78379.62,0.0,0.99992,0.0,0.01841]
[1777693716683,53.93,78379.03,0.0,0.99992,0.0,0.01838]
[1777693718155,53.93,78378.48,0.0,0.99992,0.0,0.01839]
[1777693718329,53.93,78378.48,0.0,0.99992,0.0,0.01839]
[1777693720910,53.93,78378.72,0.0,0.99992,0.0,0.01838]
[1777693721089,53.93,78378.72,0.0,0.99992,0.0,0.01838]
[1777693721190,53.93,78378.72,0.0,0.99992,0.0,0.01838]
[1777693729774,53.93,78379.65,0.0,0.99992,0.0,0.01836]
[1777693730285,53.93,78379.65,0.0,0.99992,0.0,0.01836]
[1777693730334,53.93,78379.65,0.0,0.99992,0.0,0.01836]
[1777693735858,53.93,78379.41,0.0,0.99992,0.0,0.01837]
[1777693736081,53.93,78378.67,0.0,0.99992,0.0,0.01838]
[1777693738545,53.93,78379.3,0.0,0.99992,0.0,0.01837]
[1777693738588,53.93,78379.3,0.0,0.99992,0.0,0.01837]
[1777693738646,53.93,78379.3,0.0,0.99992,0.0,0.01837]
[1777693743872,53.93,78379.3,0.0,0.99992,0.0,0.01837]
[1777693746943,53.93,78379.74,0.0,0.99992,0.0,0.01836]
[1777693747076,53.93,78379.74,0.0,0.99992,0.0,0.01836]
[1777693757970,53.93,78380.87,0.0,0.99992,0.0,0.01834]
[1777693763005,53.93,78379.82,0.0,0.99992,0.0,0.01836]
[1777693766073,53.93,78379.92,0.0,0.99992,0.0,0.01836]
[1777693766336,53.93,78379.92,0.0,0.99992,0.0,0.01836]
[1777693766436,53.93,78379.92,0.0,0.99992,0.0,0.01836]
[1777693772444,53.93,78380.15,0.0,0.99992,0.0,0.01831]
[1777693778113,53.93,78379.8,0.0,0.99992,0.0,0.01832]
[1777693785211,53.93,78379.83,0.0,0.99992,0.0,0.01832]
[1777693792260,53.93,78380.0,0.0,0.99992,0.0,0.01831]
[1777693801326,53.93,78380.03,0.0,0.99992,0.0,0.01831]
[1777693808376,53.93,78379.92,0.0,0.99992,0.0,0.01831]
[1777693813411,53.93,78379.38,0.0,0.99992,0.0,0.01832]
[1777693818450,53.93,78379.14,0.0,0.99992,0.0,0.01833]
[1777693823485,53.93,78379.63,0.0,0.99992,0.0,0.01832]
[1777693828520,53.93,78379.39,0.0,0.99992,0.0,0.01832]
[1777693833555,53.93,78383.5,0.0,0.99993,0.0,0.01819]
[1777693836576,53.93,78387.57,0.0,0.99993,0.0,0.01811]
[1777693843625,53.93,78387.35,0.0,0.99993,0.0,0.01811]
[1777693850674,53.93,78387.11,0.0,0.99993,0.0,0.01812]
[1777693855709,53.93,78387.04,0.0,0.99993,0.0,0.01812]
[1777693860765,53.93,78387.86,0.0,0.99993,0.0,0.0181]
[1777693865800,53.93,78386.71,0.0,0.99993,0.0,0.01813]
[1777693866809,53.93,78382.28,0.0,0.99993,0.0,0.01822]
[1777693880907,53.93,78381.81,0.0,0.99993,0.0,0.01823]
[1777693886948,53.93,78381.78,0.0,0.99993,0.0,0.01823]
[1777693895006,53.93,78381.61,0.0,0.99993,0.0,0.01819]
[1777693901047,53.93,78384.32,0.0,0.99993,0.0,0.01813]
[1777693902054,53.93,78387.32,0.0,0.99993,0.0,0.01807]
[1777693906082,53.93,78390.59,0.0,0.99993,0.0,0.018]
[1777693911117,53.93,78392.75,0.0,0.99993,0.0,0.01796]
[1777693916152,53.93,78399.4,0.0,0.99993,0.0,0.01782]
[1777693923340,53.93,78400.86,0.0,0.99993,0.0,0.01779]
[1777693930253,53.93,78401.39,0.0,0.99993,0.0,0.01778]
[1777693937302,53.93,78400.21,0.0,0.99993,0.0,0.0178]
[1777693938309,53.93,78395.58,0.0,0.99993,0.0,0.0179]
[1777693945358,53.93,78396.2,0.0,0.99993,0.0,0.01789]
[1777693950393,53.93,78395.69,0.0,0.99993,0.0,0.0179]
[1777693955427,53.93,78396.22,0.0,0.99993,0.0,0.01784]
[1777693968553,53.93,78396.05,0.0,0.99993,0.0,0.01785]
[1777693978623,53.93,78396.05,0.0,0.99993,0.0,0.01785]
[1777693982652,53.93,78387.47,0.0,0.99993,0.0,0.01802]
[1777693983659,53.93,78389.45,0.0,0.99993,0.0,0.01798]
[1777693987687,53.93,78393.44,0.0,0.99993,0.0,0.0179]
[1777693992722,53.93,78395.68,0.0,0.99993,0.0,0.01785]
[1777693994737,53.93,78405.09,0.0,0.99993,0.0,0.01766]
[1777693995744,53.93,78406.25,0.0,0.99993,0.0,0.01764]
[1777694001786,53.93,78404.25,0.0,0.99993,0.0,0.01768]
[1777694009842,53.93,78404.42,0.0,0.99993,0.0,0.01767]
[1777694015886,53.93,78405.33,0.0,0.99993,0.0,0.01761]
[1777694022939,53.93,78405.69,0.0,0.99993,0.0,0.01761]
[1777694027974,53.93,78405.17,0.0,0.99993,0.0,0.01762]
[1777694034016,53.93,78405.81,0.0,0.99993,0.0,0.0176]
[1777694044086,53.93,78405.45,0.0,0.99993,0.0,0.01761]
[1777694049121,53.93,78405.3,0.0,0.99993,0.0,0.01761]
[1777694054156,53.93,78406.29,0.0,0.99993,0.0,0.01759]
[1777694059191,53.93,78405.88,0.0,0.99993,0.0,0.0176]
[1777694068254,53.93,78406.16,0.0,0.99993,0.0,0.0176]
[1777694074237,53.93,78406.16,0.0,0.99993,0.0,0.0176]
[1777694080338,53.93,78406.0,0.0,0.99993,0.0,0.01756]
[1777694088394,53.93,78405.78,0.0,0.99993,0.0,0.01756]
[1777694093429,53.93,78404.59,0.0,0.99993,0.0,0.01759]
[1777694098464,53.93,78404.8,0.0,0.99993,0.0,0.01758]
[1777694104505,53.93,78404.42,0.0,0.99993,0.0,0.01759]
[1777694109541,53.93,78404.03,0.0,0.99993,0.0,0.0176]
[1777694119611,53.93,78403.96,0.0,0.99993,0.0,0.0176]
[1777694124646,53.93,78406.24,0.0,0.99993,0.0,0.01755]
[1777694130688,53.93,78406.81,0.0,0.99993,0.0,0.01754]
[1777694131695,53.93,78404.28,0.0,0.99993,0.0,0.01755]
[1777694136729,53.93,78404.42,0.0,0.99993,0.0,0.01755]
[1777694142772,53.93,78404.92,0.0,0.99993,0.0,0.01754]
[1777694151835,53.93,78405.11,0.0,0.99993,0.0,0.01753]
[1777694156870,53.93,78402.47,0.0,0.99993,0.0,0.01759]
[1777694161905,53.93,78402.4,0.0,0.99993,0.0,0.01759]
[1777694166940,53.93,78402.99,0.0,0.99993,0.0,0.01757]
[1777694171975,53.93,78403.92,0.0,0.99993,0.0,0.01756]
[1777694177011,53.93,78406.83,0.0,0.99993,0.0,0.0175]
[1777694182045,53.93,78406.6,0.0,0.99993,0.0,0.0175]
[1777694196145,53.93,78406.74,0.0,0.99993,0.0,0.01746]
[1777694205208,53.93,78406.81,0.0,0.99993,0.0,0.01745]
[1777694207223,53.93,78409.91,0.0,0.99993,0.0,0.01739]
[1777694210244,53.93,78413.24,0.0,0.99993,0.0,0.01733]
[1777694211251,53.93,78416.3,0.0,0.99993,0.0,0.01726]
[1777694212258,53.93,78420.85,0.0,0.99993,0.0,0.01717]
[1777694213624,53.93,78422.04,0.0,0.99993,0.0,0.01715]
[1777694214078,53.93,78422.04,0.0,0.99993,0.0,0.01715]
[1777694219307,53.93,78421.19,0.0,0.99993,0.0,0.01717]
[1777694222428,53.93,78420.77,0.0,0.99993,0.0,0.01718]
[1777694222587,53.93,78420.77,0.0,0.99993,0.0,0.01718]
[1777694223334,53.93,78423.14,0.0,0.99993,0.0,0.01713]
[1777694228369,53.93,78423.73,0.0,0.99993,0.0,0.01712]
[1777694231391,53.93,78427.26,0.0,0.99993,0.0,0.01705]
[1777694233405,53.93,78430.68,0.0,0.99993,0.0,0.01698]
[1777694242468,53.93,78430.49,0.0,0.99993,0.0,0.01698]
[1777694247503,53.93,78431.14,0.0,0.99993,0.0,0.01697]
[1777694252538,53.93,78431.59,0.0,0.99993,0.0,0.01692]
[1777694253545,53.93,78434.51,0.0,0.99993,0.0,0.01686]
[1777694254551,53.93,78437.28,0.0,0.99993,0.0,0.01681]
[1777694255559,53.93,78444.41,0.0,0.99993,0.0,0.01667]
[1777694259586,53.93,78447.51,0.0,0.99993,0.0,0.01661]
[1777694260594,53.93,78451.54,0.0,0.99993,0.0,0.01653]
[1777694263614,53.93,78454.52,0.0,0.99993,0.0,0.01648]
[1777694268649,53.93,78455.65,0.0,0.99993,0.0,0.01646]
[1777694271671,53.93,78460.87,0.0,0.99993,0.0,0.01636]
[1777694272677,53.93,78463.87,0.0,0.99993,0.0,0.0163]
[1777694277713,53.93,78463.05,0.0,0.99993,0.0,0.01632]
[1777694286777,53.93,78463.45,0.0,0.99993,0.0,0.01631]
[1777694292820,53.93,78463.38,0.0,0.99993,0.0,0.01631]
[1777694294071,53.93,78463.38,0.0,0.99993,0.0,0.01631]
[1777694294330,53.93,78463.38,0.0,0.99993,0.0,0.01631]
[1777694298077,53.93,78462.52,0.0,0.99993,0.0,0.01633]
[1777694298333,53.93,78462.52,0.0,0.99993,0.0,0.01633]
[1777694298365,53.93,78460.04,0.0,0.99993,0.0,0.01637]
[1777694303897,53.93,78459.45,0.0,0.99993,0.0,0.01638]
[1777694305911,53.93,78455.4,0.0,0.99993,0.0,0.01646]
[1777694310946,53.93,78455.33,0.0,0.99993,0.0,0.01646]
[1777694312677,53.93,78455.4,0.0,0.99993,0.0,0.01642]
[1777694312829,53.93,78455.4,0.0,0.99993,0.0,0.01642]
[1777694312960,53.93,78455.2,0.0,0.99993,0.0,0.01642]
[1777694314973,53.93,78451.94,0.0,0.99993,0.0,0.01649]
[1777694317819,53.93,78450.99,0.0,0.99993,0.0,0.0165]
[1777694318078,53.93,78450.99,0.0,0.99993,0.0,0.0165]
[1777694322416,53.93,78447.62,0.0,0.99993,0.0,0.01657]
[1777694322577,53.93,78447.62,0.0,0.99993,0.0,0.01657]
[1777694322678,53.93,78447.62,0.0,0.99993,0.0,0.01657]
[1777694329076,53.93,78446.57,0.0,0.99993,0.0,0.01659]
[1777694334111,53.93,78444.31,0.0,0.99993,0.0,0.01663]
[1777694339146,53.93,78444.64,0.0,0.99993,0.0,0.01663]
[1777694339334,53.93,78444.64,0.0,0.99993,0.0,0.01663]
[1777694339353,53.93,78444.71,0.0,0.99993,0.0,0.01662]
[1777694345190,53.93,78444.71,0.0,0.99993,0.0,0.01662]
[1777694350225,53.93,78444.19,0.0,0.99993,0.0,0.01663]
[1777694356267,53.93,78443.65,0.0,0.99993,0.0,0.01664]
[1777694364323,53.93,78443.34,0.0,0.99993,0.0,0.01665]
[1777694372378,53.93,78443.34,0.0,0.99993,0.0,0.01661]
[1777694377414,53.93,78443.47,0.0,0.99993,0.0,0.01661]
[1777694382449,53.93,78442.62,0.0,0.99993,0.0,0.01662]
[1777694387484,53.93,78442.65,0.0,0.99993,0.0,0.01662]
[1777694392519,53.93,78416.95,0.0,0.99993,0.0,0.01712]
[1777694393525,53.93,78416.59,0.0,0.99993,0.0,0.01713]
[1777694394533,53.93,78409.37,0.0,0.99993,0.0,0.01728]
[1777694395539,53.93,78417.3,0.0,0.99993,0.0,0.01712]
[1777694396547,53.93,78412.01,0.0,0.99993,0.0,0.01722]
[1777694397553,53.93,78408.76,0.0,0.99993,0.0,0.01729]
[1777694400575,53.93,78412.18,0.0,0.99993,0.0,0.01722]
[1777694402589,53.93,78415.36,0.0,0.99993,0.0,0.01716]
[1777694403596,53.93,78418.29,0.0,0.99993,0.0,0.0171]
[1777694406119,53.93,78419.75,0.0,0.99993,0.0,0.01707]
[1777694406334,53.93,78419.75,0.0,0.99993,0.0,0.01707]
[1777694406429,53.93,78422.09,0.0,0.99993,0.0,0.01702]
[1777694408631,53.93,78426.02,0.0,0.99993,0.0,0.01695]
[1777694414678,53.93,78426.1,0.0,0.99993,0.0,0.01694]
[1777694419713,53.93,78427.56,0.0,0.99993,0.0,0.01692]
[1777694424748,53.93,78427.43,0.0,0.99993,0.0,0.01692]
[1777694428776,53.93,78430.13,0.0,0.99993,0.0,0.01687]
[1777694433811,53.93,78430.76,0.0,0.99993,0.0,0.01681]
[1777694438846,53.93,78430.05,0.0,0.99993,0.0,0.01683]
[1777694443881,53.93,78429.97,0.0,0.99993,0.0,0.01683]
[1777694448916,53.93,78430.27,0.0,0.99993,0.0,0.01682]
[1777694453951,53.93,78430.38,0.0,0.99993,0.0,0.01682]
[1777694461000,53.93,78430.8,0.0,0.99993,0.0,0.01681]
[1777694466035,53.93,78424.67,0.0,0.99993,0.0,0.01693]
[1777694468049,53.93,78442.35,0.0,0.99993,0.0,0.01659]
[1777694469056,53.93,78441.73,0.0,0.99993,0.0,0.0166]
[1777694472078,53.93,78433.12,0.0,0.99993,0.0,0.01677]
[1777694479127,53.93,78432.03,0.0,0.99993,0.0,0.01679]
[1777694480133,53.93,78427.58,0.0,0.99993,0.0,0.01687]
[1777694485169,53.93,78425.44,0.0,0.99993,0.0,0.01692]
[1777694491211,53.93,78425.93,0.0,0.99993,0.0,0.01686]
[1777694496246,53.93,78425.5,0.0,0.99993,0.0,0.01687]
[1777694501281,53.93,78425.56,0.0,0.99993,0.0,0.01687]
[1777694506316,53.93,78425.56,0.0,0.99993,0.0,0.01687]
[1777694511351,53.93,78424.58,0.0,0.99993,0.0,0.01689]
[1777694516386,53.93,78424.62,0.0,0.99993,0.0,0.01689]
[1777694522428,53.93,78424.83,0.0,0.99993,0.0,0.01689]
[1777694528183,53.93,78425.35,0.0,0.99993,0.0,0.01688]
[1777694533520,53.93,78425.26,0.0,0.99993,0.0,0.01688]
[1777694535533,53.93,78420.48,0.0,0.99993,0.0,0.01697]
[1777694542582,53.93,78419.18,0.0,0.99993,0.0,0.017]
[1777694547617,53.93,78419.22,0.0,0.99993,0.0,0.017]
[1777694557687,53.93,78419.84,0.0,0.99993,0.0,0.01694]
[1777694559700,53.93,78413.03,0.0,0.99993,0.0,0.01708]
[1777694564736,53.93,78412.61,0.0,0.99993,0.0,0.01708]
[1777694567016,53.93,78411.3,0.0,0.99993,0.0,0.01711]
[1777694567088,53.93,78411.3,0.0,0.99993,0.0,0.01711]
[1777694567177,53.93,78411.27,0.0,0.99993,0.0,0.01711]
[1777694569771,53.93,78414.3,0.0,0.99993,0.0,0.01705]
[1777694575813,53.93,78416.1,0.0,0.99993,0.0,0.01702]
[1777694580851,53.93,78416.2,0.0,0.99993,0.0,0.01701]
[1777694582865,53.93,78419.64,0.0,0.99993,0.0,0.01695]
[1777694587900,53.93,78419.46,0.0,0.99993,0.0,0.01695]
[1777694589914,53.93,78416.82,0.0,0.99993,0.0,0.017]
[1777694595956,53.93,78416.76,0.0,0.99993,0.0,0.017]
[1777694600990,53.93,78414.08,0.0,0.99993,0.0,0.01706]
[1777694606027,53.93,78411.01,0.0,0.99993,0.0,0.01712]
[1777694611062,53.93,78410.36,0.0,0.99993,0.0,0.01709]
[1777694616750,53.93,78410.33,0.0,0.99993,0.0,0.01709]
[1777694618083,53.93,78409.51,0.0,0.99993,0.0,0.0171]
[1777694623146,53.93,78407.36,0.0,0.99993,0.0,0.01715]
[1777694628181,53.93,78407.06,0.0,0.99993,0.0,0.01715]
[1777694637245,53.93,78406.68,0.0,0.99993,0.0,0.01716]
[1777694640146,53.93,78406.65,0.0,0.99993,0.0,0.01716]
[1777694640338,53.93,78406.65,0.0,0.99993,0.0,0.01716]
[1777694640436,53.93,78406.65,0.0,0.99993,0.0,0.01716]
[1777694641234,53.93,78406.65,0.0,0.99993,0.0,0.01716]
[1777694641328,53.93,78406.65,0.0,0.99993,0.0,0.01716]
[1777694647315,53.93,78406.55,0.0,0.99993,0.0,0.01716]
[1777694652350,53.93,78405.77,0.0,0.99993,0.0,0.01718]
[1777694653215,53.93,78405.77,0.0,0.99993,0.0,0.01718]
[1777694653338,53.93,78405.77,0.0,0.99993,0.0,0.01718]
[1777694653357,53.93,78405.8,0.0,0.99993,0.0,0.01718]
[1777694654116,53.93,78405.8,0.0,0.99993,0.0,0.01718]
[1777694654326,53.93,78405.8,0.0,0.99993,0.0,0.01718]
[1777694659399,53.93,78405.8,0.0,0.99993,0.0,0.01718]
[1777694665441,53.93,78405.77,0.0,0.99993,0.0,0.01718]
[1777694670476,53.93,78403.74,0.0,0.99993,0.0,0.01722]
[1777694671530,53.93,78403.74,0.0,0.99993,0.0,0.01722]
[1777694671592,53.93,78403.74,0.0,0.99993,0.0,0.01722]
[1777694671631,53.93,78404.34,0.0,0.99993,0.0,0.01716]
[1777694672662,53.93,78404.34,0.0,0.99993,0.0,0.01716]
[1777694672832,53.93,78404.34,0.0,0.99993,0.0,0.01716]
[1777694678532,53.93,78403.02,0.0,0.99993,0.0,0.01719]
[1777694683748,53.93,78403.37,0.0,0.99993,0.0,0.01718]
[1777694683838,53.93,78403.37,0.0,0.99993,0.0,0.01718]
[1777694683781,53.93,78403.26,0.0,0.99993,0.0,0.01719]
[1777694684566,53.93,78403.26,0.0,0.99993,0.0,0.01719]
[1777694684583,53.93,78403.26,0.0,0.99993,0.0,0.01719]
[1777694690627,53.93,78403.11,0.0,0.99993,0.0,0.01719]
[1777694695508,53.93,78402.69,0.0,0.99993,0.0,0.0172]
[1777694695583,53.93,78402.69,0.0,0.99993,0.0,0.0172]
[1777694695662,53.93,78402.66,0.0,0.99993,0.0,0.0172]
[1777694696254,53.93,78402.66,0.0,0.99993,0.0,0.0172]
[1777694696335,53.93,78402.66,0.0,0.99993,0.0,0.0172]
[1777694703718,53.93,78395.32,0.0,0.99993,0.0,0.01734]
[1777694706853,53.93,78394.15,0.0,0.99993,0.0,0.01737]
[1777694707082,53.93,78394.7,0.0,0.99993,0.0,0.01736]
[1777694707735,53.93,78394.7,0.0,0.99993,0.0,0.01736]
[1777694707836,53.93,78394.7,0.0,0.99993,0.0,0.01736]
[1777694707746,53.93,78394.76,0.0,0.99993,0.0,0.01736]
[1777694714797,53.93,78394.62,0.0,0.99993,0.0,0.01736]
[1777694715818,53.93,78394.62,0.0,0.99993,0.0,0.01736]
[1777694715829,53.93,78394.62,0.0,0.99993,0.0,0.01736]
[1777694716266,53.93,78394.39,0.0,0.99993,0.0,0.01736]
[1777694716331,53.93,78394.39,0.0,0.99993,0.0,0.01736]
[1777694716811,53.93,78394.35,0.0,0.99993,0.0,0.01736]
[1777694721845,53.93,78394.29,0.0,0.99993,0.0,0.01736]
[1777694724415,53.93,78393.41,0.0,0.99993,0.0,0.01738]
[1777694724581,53.93,78393.41,0.0,0.99993,0.0,0.01738]
[1777694724867,53.93,78393.49,0.0,0.99993,0.0,0.01738]
[1777694725281,53.93,78393.49,0.0,0.99993,0.0,0.01738]
[1777694725342,53.93,78393.49,0.0,0.99993,0.0,0.01738]
[1777694731916,53.93,78393.31,0.0,0.99993,0.0,0.01734]
[1777694735389,53.93,78393.45,0.0,0.99993,0.0,0.01734]
[1777694735578,53.93,78393.45,0.0,0.99993,0.0,0.01734]
[1777694741986,53.93,78393.38,0.0,0.99993,0.0,0.01734]
[1777694744916,53.93,78393.41,0.0,0.99993,0.0,0.01734]
[1777694745079,53.93,78393.41,0.0,0.99993,0.0,0.01734]
[1777694745130,53.93,78393.27,0.0,0.99993,0.0,0.01734]
[1777694751704,53.93,78394.31,0.0,0.99993,0.0,0.01732]
[1777694751835,53.93,78394.31,0.0,0.99993,0.0,0.01732]
[1777694757091,53.93,78394.31,0.0,0.99993,0.0,0.01732]
[1777694762126,53.93,78393.85,0.0,0.99993,0.0,0.01733]
[1777694763266,53.93,78393.85,0.0,0.99993,0.0,0.01733]
[1777694763332,53.93,78393.85,0.0,0.99993,0.0,0.01733]
[1777694763494,53.93,78393.47,0.0,0.99993,0.0,0.01734]
[1777694764408,53.93,78393.47,0.0,0.99993,0.0,0.01734]
[1777694764587,53.93,78393.47,0.0,0.99993,0.0,0.01734]
[1777694770182,53.93,78392.89,0.0,0.99993,0.0,0.01735]
[1777694771482,53.93,78392.89,0.0,0.99993,0.0,0.01735]
[1777694771517,53.93,78338.22,0.0,0.99992,0.0,0.01848]
[1777694772200,53.93,78329.23,0.0,0.99992,0.0,0.01867]
[1777694774423,53.93,78328.22,0.0,0.99992,0.0,0.01869]
[1777694774437,53.93,78328.7,0.0,0.99992,0.0,0.01868]
[1777694780255,53.93,78321.7,0.0,0.99992,0.0,0.01883]
[1777694781263,53.93,78317.86,0.0,0.99992,0.0,0.01892]
[1777694786297,53.93,78317.14,0.0,0.99992,0.0,0.01893]
[1777694789190,53.93,78317.62,0.0,0.99992,0.0,0.01892]
[1777694789327,53.93,78317.62,0.0,0.99992,0.0,0.01892]
[1777694789395,53.93,78317.23,0.0,0.99992,0.0,0.01893]
[1777694790491,53.93,78317.23,0.0,0.99992,0.0,0.01893]
[1777694790581,53.93,78317.23,0.0,0.99992,0.0,0.01893]
[1777694796367,53.93,78317.08,0.0,0.99992,0.0,0.01889]
[1777694799388,53.93,78319.62,0.0,0.99992,0.0,0.01883]
[1777694803102,53.93,78319.85,0.0,0.99992,0.0,0.01883]
[1777694803335,53.93,78319.85,0.0,0.99992,0.0,0.01883]
[1777694803431,53.93,78319.85,0.0,0.99992,0.0,0.01883]
[1777694803997,53.93,78319.85,0.0,0.99992,0.0,0.01883]
[1777694804083,53.93,78319.85,0.0,0.99992,0.0,0.01883]
[1777694807444,53.93,78322.53,0.0,0.99992,0.0,0.01877]
[1777694809258,53.93,78322.69,0.0,0.99992,0.0,0.01877]
[1777694809333,53.93,78322.69,0.0,0.99992,0.0,0.01877]
[1777694809458,53.93,78322.58,0.0,0.99992,0.0,0.01877]
[1777694810137,53.93,78322.58,0.0,0.99992,0.0,0.01877]
[1777694810333,53.93,78322.58,0.0,0.99992,0.0,0.01877]
[1777694815500,53.93,78322.91,0.0,0.99992,0.0,0.01876]
[1777694816507,53.93,78326.68,0.0,0.99992,0.0,0.01868]
[1777694817514,53.93,78330.54,0.0,0.99992,0.0,0.0186]
[1777694819460,53.93,78331.96,0.0,0.99992,0.0,0.01857]
[1777694819575,53.93,78331.96,0.0,0.99992,0.0,0.01857]
[1777694819676,53.93,78332.97,0.0,0.99992,0.0,0.01855]
[1777694821541,53.93,78334.23,0.0,0.99992,0.0,0.01852]
[1777694821583,53.93,78334.23,0.0,0.99992,0.0,0.01852]
[1777694821642,53.93,78330.85,0.0,0.99992,0.0,0.01859]
[1777694827583,53.93,78330.73,0.0,0.99992,0.0,0.01859]
[1777694829739,53.93,78330.73,0.0,0.99992,0.0,0.01859]
[1777694829832,53.93,78330.73,0.0,0.99992,0.0,0.01859]
[1777694829917,53.93,78330.73,0.0,0.99992,0.0,0.01859]
[1777694830710,53.93,78330.73,0.0,0.99992,0.0,0.01859]
[1777694830833,53.93,78330.73,0.0,0.99992,0.0,0.01859]
[1777694834633,53.93,78310.32,0.0,0.99992,0.0,0.01904]
[1777694835640,53.93,78311.98,0.0,0.99992,0.0,0.019]
[1777694838138,53.93,78312.76,0.0,0.99992,0.0,0.01898]
[1777694838463,53.93,78312.76,0.0,0.99992,0.0,0.01898]
[1777694838661,53.93,78313.57,0.0,0.99992,0.0,0.01897]
[1777694839557,53.93,78313.57,0.0,0.99992,0.0,0.01897]
[1777694839582,53.93,78313.57,0.0,0.99992,0.0,0.01897]
[1777694844702,53.93,78327.99,0.0,0.99992,0.0,0.01865]
[1777694845710,53.93,78330.37,0.0,0.99992,0.0,0.0186]
[1777694847528,53.93,78330.37,0.0,0.99992,0.0,0.0186]
[1777694847577,53.93,78330.37,0.0,0.99992,0.0,0.0186]
[1777694847676,53.93,78330.37,0.0,0.99992,0.0,0.0186]
[1777694848599,53.93,78330.37,0.0,0.99992,0.0,0.0186]
[1777694848830,53.93,78330.37,0.0,0.99992,0.0,0.0186]
[1777694854023,53.93,78332.43,0.0,0.99992,0.0,0.01851]
[1777694853765,53.93,78335.64,0.0,0.99992,0.0,0.01844]
[1777694854083,53.93,78335.64,0.0,0.99992,0.0,0.01844]
[1777694854773,53.93,78336.19,0.0,0.99992,0.0,0.01843]
[1777694855179,53.93,78336.19,0.0,0.99992,0.0,0.01843]
[1777694855333,53.93,78336.19,0.0,0.99992,0.0,0.01843]
[1777694857794,53.93,78329.5,0.0,0.99992,0.0,0.01858]
[1777694862659,53.93,78329.66,0.0,0.99992,0.0,0.01857]
[1777694862829,53.93,78292.13,0.0,0.99992,0.0,0.01939]
[1777694864844,53.93,78289.73,0.0,0.99992,0.0,0.01945]
[1777694866058,53.93,78289.77,0.0,0.99992,0.0,0.01944]
[1777694866858,53.93,78295.56,0.0,0.99992,0.0,0.01932]
[1777694867866,53.93,78297.81,0.0,0.99992,0.0,0.01927]
[1777694868872,53.93,78278.7,0.0,0.99992,0.0,0.01969]
[1777694869879,53.93,78275.83,0.0,0.99992,0.0,0.01976]
[1777694870886,53.93,78279.72,0.0,0.99992,0.0,0.01967]
[1777694874092,53.93,78280.29,0.0,0.99992,0.0,0.01966]
[1777694874914,53.93,78282.38,0.0,0.99992,0.0,0.01961]
[1777694875921,53.93,78284.7,0.0,0.99992,0.0,0.01956]
[1777694876111,53.93,78284.7,0.0,0.99992,0.0,0.01956]
[1777694876928,53.93,78268.94,0.0,0.99992,0.0,0.01991]
[1777694877935,53.93,78266.95,0.0,0.99992,0.0,0.01996]
[1777694878942,53.93,78266.86,0.0,0.99992,0.0,0.01996]
[1777694879248,53.93,78266.86,0.0,0.99992,0.0,0.01996]
[1777694879948,53.93,78267.13,0.0,0.99992,0.0,0.01996]
[1777694881057,53.93,78267.13,0.0,0.99992,0.0,0.01996]
[1777694881233,53.93,78267.65,0.0,0.99992,0.0,0.01994]
[1777694881327,53.93,78267.65,0.0,0.99992,0.0,0.01994]
[1777694881963,53.93,78267.06,0.0,0.99992,0.0,0.01996]
[1777694886998,53.93,78267.25,0.0,0.99992,0.0,0.01995]
[1777694888336,53.93,78267.25,0.0,0.99992,0.0,0.01995]
[1777694888590,53.93,78267.25,0.0,0.99992,0.0,0.01995]
[1777694889012,53.93,78261.25,0.0,0.99992,0.0,0.02009]
[1777694892255,53.93,78260.1,0.0,0.99992,0.0,0.02012]
[1777694892327,53.93,78260.1,0.0,0.99992,0.0,0.02012]
[1777694893040,53.93,78259.75,0.0,0.99992,0.0,0.02013]
[1777694894262,53.93,78259.58,0.0,0.99992,0.0,0.02013]
[1777694894330,53.93,78259.58,0.0,0.99992,0.0,0.02013]
[1777694901112,53.93,78260.39,0.0,0.99992,0.0,0.02011]
[1777694902119,53.93,78264.94,0.0,0.99992,0.0,0.02001]
[1777694903126,53.93,78278.64,0.0,0.99992,0.0,0.01969]
[1777694904492,53.93,78278.64,0.0,0.99992,0.0,0.01969]
[1777694904584,53.93,78278.64,0.0,0.99992,0.0,0.01969]
[1777694904631,53.93,78280.3,0.0,0.99992,0.0,0.01966]
[1777694905848,53.93,78280.3,0.0,0.99992,0.0,0.01966]
[1777694906081,53.93,78280.3,0.0,0.99992,0.0,0.01966]
[1777694909169,53.93,78268.86,0.0,0.99992,0.0,0.01992]
[1777694910532,53.93,78268.86,0.0,0.99992,0.0,0.01992]
[1777694910596,53.93,78268.86,0.0,0.99992,0.0,0.01992]
[1777694910676,53.93,78267.87,0.0,0.99992,0.0,0.01994]
[1777694912628,53.93,78268.97,0.0,0.99992,0.0,0.01987]
[1777694912830,53.93,78268.97,0.0,0.99992,0.0,0.01987]
[1777694912927,53.93,78265.15,0.0,0.99992,0.0,0.01995]
[1777694917204,53.93,78265.48,0.0,0.99992,0.0,0.01995]
[1777694917328,53.93,78265.48,0.0,0.99992,0.0,0.01995]
[1777694922055,53.93,78264.46,0.0,0.99992,0.0,0.01997]
[1777694922079,53.93,78264.46,0.0,0.99992,0.0,0.01997]
[1777694922259,53.93,78263.85,0.0,0.99992,0.0,0.01998]
[1777694923655,53.93,78263.85,0.0,0.99992,0.0,0.01998]
[1777694923832,53.93,78263.85,0.0,0.99992,0.0,0.01998]
[1777694925281,53.93,78261.69,0.0,0.99992,0.0,0.02003]
[1777694930343,53.93,78262.44,0.0,0.99992,0.0,0.02002]
[1777694930578,53.93,78262.44,0.0,0.99992,0.0,0.02002]
[1777694930676,53.93,78261.75,0.0,0.99992,0.0,0.02003]
[1777694932177,53.93,78262.58,0.0,0.99992,0.0,0.02001]
[1777694932331,53.93,78262.58,0.0,0.99992,0.0,0.02001]
[1777694935350,53.93,78264.83,0.0,0.99992,0.0,0.01996]
[1777694936232,53.93,78264.83,0.0,0.99992,0.0,0.01996]
[1777694936335,53.93,78264.83,0.0,0.99992,0.0,0.01996]
[1777694937773,53.93,78265.67,0.0,0.99992,0.0,0.01994]
[1777694937825,53.93,78265.67,0.0,0.99992,0.0,0.01994]
[1777694937874,53.93,78265.35,0.0,0.99992,0.0,0.01995]
[1777694942327,53.93,78264.15,0.0,0.99992,0.0,0.01998]
[1777694942578,53.93,78264.15,0.0,0.99992,0.0,0.01998]
[1777694944413,53.93,78265.85,0.0,0.99992,0.0,0.01994]
[1777694948917,53.93,78266.21,0.0,0.99992,0.0,0.01993]
[1777694949078,53.93,78266.21,0.0,0.99992,0.0,0.01993]
[1777694949069,53.93,78265.15,0.0,0.99992,0.0,0.01995]
[1777694949179,53.93,78265.15,0.0,0.99992,0.0,0.01995]
[1777694950226,53.93,78265.15,0.0,0.99992,0.0,0.01995]
[1777694950328,53.93,78265.15,0.0,0.99992,0.0,0.01995]
[1777694953477,53.93,78267.19,0.0,0.99992,0.0,0.01991]
[1777694954802,53.93,78267.19,0.0,0.99992,0.0,0.01991]
[1777694954834,53.93,78267.19,0.0,0.99992,0.0,0.01991]
[1777694955623,53.93,78267.36,0.0,0.99992,0.0,0.0199]
[1777694955838,53.93,78267.36,0.0,0.99992,0.0,0.0199]
[1777694955930,53.93,78270.43,0.0,0.99992,0.0,0.01983]
[1777694958578,53.93,78270.83,0.0,0.99992,0.0,0.01982]
[1777694958676,53.93,78270.47,0.0,0.99992,0.0,0.01983]
[1777694961697,53.93,78270.18,0.0,0.99992,0.0,0.01984]
[1777694961837,53.93,78270.18,0.0,0.99992,0.0,0.01984]
[1777694962540,53.93,78271.47,0.0,0.99992,0.0,0.01981]
[1777694967476,53.93,78271.54,0.0,0.99992,0.0,0.01981]
[1777694967579,53.93,78271.54,0.0,0.99992,0.0,0.01981]
[1777694972836,53.93,78271.83,0.0,0.99992,0.0,0.0198]
[1777694973884,53.93,78271.08,0.0,0.99992,0.0,0.01977]
[1777694974085,53.93,78271.08,0.0,0.99992,0.0,0.01977]
[1777694974586,53.93,78271.08,0.0,0.99992,0.0,0.01977]
[1777694974628,53.93,78271.12,0.0,0.99992,0.0,0.01977]
[1777694975635,53.93,78280.11,0.0,0.99992,0.0,0.01957]
[1777694977649,53.93,78281.08,0.0,0.99992,0.0,0.01954]
[1777694980670,53.93,78269.66,0.0,0.99992,0.0,0.0198]
[1777694981751,53.93,78269.66,0.0,0.99992,0.0,0.0198]
[1777694981834,53.93,78269.66,0.0,0.99992,0.0,0.0198]
[1777694981910,53.93,78269.63,0.0,0.99992,0.0,0.0198]
[1777694984698,53.93,78273.79,0.0,0.99992,0.0,0.01971]
[1777694987134,53.93,78271.81,0.0,0.99992,0.0,0.01975]
[1777694987326,53.93,78272.91,0.0,0.99992,0.0,0.01973]
[1777694988804,53.93,78271.39,0.0,0.99992,0.0,0.01976]
[1777694988836,53.93,78271.39,0.0,0.99992,0.0,0.01976]
[1777694988905,53.93,78271.25,0.0,0.99992,0.0,0.01977]
[1777694994495,53.93,78271.57,0.0,0.99992,0.0,0.01976]
[1777694999803,53.93,78271.77,0.0,0.99992,0.0,0.01975]
[1777695000659,53.93,78271.77,0.0,0.99992,0.0,0.01975]
[1777695000831,53.93,78271.77,0.0,0.99992,0.0,0.01975]
[1777695009873,53.93,78271.66,0.0,0.99992,0.0,0.01976]
[1777695015915,53.93,78271.22,0.0,0.99992,0.0,0.01977]
[1777695018550,53.93,78271.15,0.0,0.99992,0.0,0.01977]
[1777695018579,53.93,78271.15,0.0,0.99992,0.0,0.01977]
[1777695020663,53.93,78271.65,0.0,0.99992,0.0,0.01976]
[1777695020837,53.93,78271.65,0.0,0.99992,0.0,0.01976]
[1777695024978,53.93,78271.61,0.0,0.99992,0.0,0.01976]
[1777695030013,53.93,78271.2,0.0,0.99992,0.0,0.01977]
[1777695035048,53.93,78271.18,0.0,0.99992,0.0,0.01972]
[1777695039913,53.93,78270.93,0.0,0.99992,0.0,0.01973]
[1777695040077,53.93,78270.93,0.0,0.99992,0.0,0.01973]
[1777695046125,53.93,78270.99,0.0,0.99992,0.0,0.01972]
[1777695051161,53.93,78269.76,0.0,0.99992,0.0,0.01975]
[1777695052057,53.93,78269.76,0.0,0.99992,0.0,0.01975]
[1777695052084,53.93,78269.76,0.0,0.99992,0.0,0.01975]
[1777695054191,53.93,78269.44,0.0,0.99992,0.0,0.01976]
[1777695054333,53.93,78269.9,0.0,0.99992,0.0,0.01975]
[1777695055188,53.93,78269.97,0.0,0.99992,0.0,0.01975]
[1777695060224,53.93,78269.87,0.0,0.99992,0.0,0.01975]
[1777695065260,53.93,78270.07,0.0,0.99992,0.0,0.01975]
[1777695067336,53.93,78271.68,0.0,0.99992,0.0,0.01971]
[1777695067580,53.93,78271.68,0.0,0.99992,0.0,0.01971]
[1777695073314,53.93,78272.63,0.0,0.99992,0.0,0.01969]
[1777695077674,53.93,78271.63,0.0,0.99992,0.0,0.01971]
[1777695077830,53.93,78271.63,0.0,0.99992,0.0,0.01971]
[1777695079878,53.93,78271.32,0.0,0.99992,0.0,0.01972]
[1777695080089,53.93,78271.32,0.0,0.99992,0.0,0.01972]
[1777695080158,53.93,78271.37,0.0,0.99992,0.0,0.01972]
[1777695081915,53.93,78271.37,0.0,0.99992,0.0,0.01972]
[1777695082079,53.93,78271.37,0.0,0.99992,0.0,0.01972]
[1777695082177,53.93,78267.5,0.0,0.99992,0.0,0.0198]
[1777695087414,53.93,78267.89,0.0,0.99992,0.0,0.01979]
[1777695089386,53.93,78268.25,0.0,0.99992,0.0,0.01979]
[1777695089576,53.93,78268.25,0.0,0.99992,0.0,0.01979]
[1777695091391,53.93,78269.11,0.0,0.99992,0.0,0.01977]
[1777695091578,53.93,78269.11,0.0,0.99992,0.0,0.01977]
[1777695091674,53.93,78269.09,0.0,0.99992,0.0,0.01972]
[1777695096008,53.93,78270.54,0.0,0.99992,0.0,0.01969]
[1777695096078,53.93,78270.54,0.0,0.99992,0.0,0.01969]
[1777695101408,53.93,78272.2,0.0,0.99992,0.0,0.01965]
[1777695101580,53.93,78272.2,0.0,0.99992,0.0,0.01965]
[1777695101655,53.93,78286.01,0.0,0.99992,0.0,0.01934]
[1777695102519,53.93,78288.03,0.0,0.99992,0.0,0.0193]
[1777695104533,53.93,78284.99,0.0,0.99992,0.0,0.01936]
[1777695105892,53.93,78284.99,0.0,0.99992,0.0,0.01936]
[1777695106079,53.93,78284.99,0.0,0.99992,0.0,0.01936]
[1777695106176,53.93,78280.54,0.0,0.99992,0.0,0.01946]
[1777695107554,53.93,78285.36,0.0,0.99992,0.0,0.01935]
[1777695108391,53.93,78285.36,0.0,0.99992,0.0,0.01935]
[1777695108594,53.93,78285.36,0.0,0.99992,0.0,0.01935]
[1777695108781,53.93,78285.24,0.0,0.99992,0.0,0.01936]
[1777695114603,53.93,78286.71,0.0,0.99992,0.0,0.01932]
[1777695116585,53.93,78288.48,0.0,0.99992,0.0,0.01929]
[1777695121548,53.93,78287.59,0.0,0.99992,0.0,0.0193]
[1777695121583,53.93,78287.59,0.0,0.99992,0.0,0.0193]
[1777695121747,53.93,78287.59,0.0,0.99992,0.0,0.0193]
[1777695121827,53.93,78287.59,0.0,0.99992,0.0,0.0193]
[1777695121848,53.93,78287.67,0.0,0.99992,0.0,0.0193]
[1777695127695,53.93,78288.9,0.0,0.99992,0.0,0.01928]
[1777695129711,53.93,78298.08,0.0,0.99992,0.0,0.01907]
[1777695132488,53.93,78298.62,0.0,0.99992,0.0,0.01906]
[1777695132592,53.93,78298.62,0.0,0.99992,0.0,0.01906]
[1777695133106,53.93,78298.62,0.0,0.99992,0.0,0.01906]
[1777695133333,53.93,78298.62,0.0,0.99992,0.0,0.01906]
[1777695133165,53.93,78298.89,0.0,0.99992,0.0,0.01906]
[1777695138238,53.93,78299.83,0.0,0.99992,0.0,0.01903]
[1777695144815,53.93,78299.76,0.0,0.99992,0.0,0.01904]
[1777695149851,53.93,78300.73,0.0,0.99992,0.0,0.01902]
[1777695150712,53.93,78300.73,0.0,0.99992,0.0,0.01902]
[1777695150840,53.93,78300.73,0.0,0.99992,0.0,0.01902]
[1777695150919,53.93,78300.73,0.0,0.99992,0.0,0.01902]
[1777695151625,53.93,78300.73,0.0,0.99992,0.0,0.01902]
[1777695151830,53.93,78300.73,0.0,0.99992,0.0,0.01902]
[1777695153880,53.93,78286.77,0.0,0.99992,0.0,0.01928]
[1777695154888,53.93,78274.75,0.0,0.99992,0.0,0.01954]
[1777695155895,53.93,78275.17,0.0,0.99992,0.0,0.01953]
[1777695158687,53.93,78275.13,0.0,0.99992,0.0,0.01954]
[1777695158828,53.93,78275.13,0.0,0.99992,0.0,0.01954]
[1777695158915,53.93,78275.84,0.0,0.99992,0.0,0.01952]
[1777695159674,53.93,78275.84,0.0,0.99992,0.0,0.01952]
[1777695159830,53.93,78275.84,0.0,0.99992,0.0,0.01952]
[1777695166972,53.93,78275.26,0.0,0.99992,0.0,0.01953]
[1777695172007,53.93,78275.9,0.0,0.99992,0.0,0.01952]
[1777695176764,53.93,78275.19,0.0,0.99992,0.0,0.01953]
[1777695176833,53.93,78275.19,0.0,0.99992,0.0,0.01953]
[1777695177045,53.93,78275.28,0.0,0.99992,0.0,0.01953]
[1777695177841,53.93,78275.28,0.0,0.99992,0.0,0.01953]
[1777695178077,53.93,78275.28,0.0,0.99992,0.0,0.01953]
[1777695184094,53.93,78277.61,0.0,0.99992,0.0,0.01948]
[1777695188181,53.93,78277.55,0.0,0.99992,0.0,0.01948]
[1777695188336,53.93,78277.55,0.0,0.99992,0.0,0.01948]
[1777695188352,53.93,78277.55,0.0,0.99992,0.0,0.01948]
[1777695188810,53.93,78277.55,0.0,0.99992,0.0,0.01948]
[1777695188831,53.93,78277.55,0.0,0.99992,0.0,0.01948]
[1777695194165,53.93,78280.3,0.0,0.99992,0.0,0.01942]
[1777695194900,53.93,78280.3,0.0,0.99992,0.0,0.01942]
[1777695195087,53.93,78280.3,0.0,0.99992,0.0,0.01942]
[1777695195409,53.93,78280.3,0.0,0.99992,0.0,0.01942]
[1777695195161,53.93,78280.3,0.0,0.99992,0.0,0.01942]
[1777695195581,53.93,78280.3,0.0,0.99992,0.0,0.01942]
[1777695202221,53.93,78281.26,0.0,0.99992,0.0,0.0194]
[1777695204081,53.93,78280.57,0.0,0.99992,0.0,0.01941]
[1777695204333,53.93,78280.57,0.0,0.99992,0.0,0.01941]
[1777695204403,53.93,78280.57,0.0,0.99992,0.0,0.01941]
[1777695204647,53.93,78280.57,0.0,0.99992,0.0,0.01941]
[1777695204834,53.93,78280.57,0.0,0.99992,0.0,0.01941]
[1777695210277,53.93,78281.33,0.0,0.99992,0.0,0.0194]
[1777695214750,53.93,78282.01,0.0,0.99992,0.0,0.01933]
[1777695214840,53.93,78282.01,0.0,0.99992,0.0,0.01933]
[1777695215312,53.93,78281.95,0.0,0.99992,0.0,0.01934]
[1777695215440,53.93,78281.95,0.0,0.99992,0.0,0.01934]
[1777695215581,53.93,78281.95,0.0,0.99992,0.0,0.01934]
[1777695221353,53.93,78281.74,0.0,0.99992,0.0,0.01934]
[1777695226388,53.93,78281.76,0.0,0.99992,0.0,0.01934]
[1777695231424,53.93,78281.51,0.0,0.99992,0.0,0.01935]
[1777695231539,53.93,78281.51,0.0,0.99992,0.0,0.01935]
[1777695231588,53.93,78281.51,0.0,0.99992,0.0,0.01935]
[1777695231707,53.93,78281.51,0.0,0.99992,0.0,0.01935]
[1777695231834,53.93,78281.51,0.0,0.99992,0.0,0.01935]
[1777695239481,53.93,78282.21,0.0,0.99992,0.0,0.01933]
[1777695242465,53.93,78281.52,0.0,0.99992,0.0,0.01935]
[1777695242583,53.93,78281.52,0.0,0.99992,0.0,0.01935]
[1777695242948,53.93,78281.52,0.0,0.99992,0.0,0.01935]
[1777695243082,53.93,78281.52,0.0,0.99992,0.0,0.01935]
[1777695243125,53.93,78281.65,0.0,0.99992,0.0,0.01934]
[1777695249551,53.93,78282.13,0.0,0.99992,0.0,0.01933]
[1777695254237,53.93,78280.38,0.0,0.99992,0.0,0.01937]
[1777695254331,53.93,78280.38,0.0,0.99992,0.0,0.01937]
[1777695254338,53.93,78280.15,0.0,0.99992,0.0,0.01938]
[1777695254719,53.93,78280.15,0.0,0.99992,0.0,0.01938]
[1777695254840,53.93,78280.15,0.0,0.99992,0.0,0.01938]
[1777695260628,53.93,78278.53,0.0,0.99992,0.0,0.01941]
[1777695261768,53.93,78278.53,0.0,0.99992,0.0,0.01941]
[1777695261830,53.93,78278.53,0.0,0.99992,0.0,0.01941]
[1777695262242,53.93,78278.53,0.0,0.99992,0.0,0.01941]
[1777695262336,53.93,78278.53,0.0,0.99992,0.0,0.01941]
[1777695262343,53.93,78278.51,0.0,0.99992,0.0,0.01941]
[1777695267998,53.93,78278.37,0.0,0.99992,0.0,0.01942]
[1777695268078,53.93,78278.37,0.0,0.99992,0.0,0.01942]
[1777695268099,53.93,78278.57,0.0,0.99992,0.0,0.01941]
[1777695268608,53.93,78278.57,0.0,0.99992,0.0,0.01941]
[1777695268831,53.93,78278.57,0.0,0.99992,0.0,0.01941]
[1777695273855,53.93,78281.92,0.0,0.99992,0.0,0.01929]
[1777695274080,53.93,78281.92,0.0,0.99992,0.0,0.01929]
[1777695274163,53.93,78282.43,0.0,0.99992,0.0,0.01928]
[1777695274578,53.93,78282.43,0.0,0.99992,0.0,0.01928]
[1777695274837,53.93,78282.43,0.0,0.99992,0.0,0.01928]
[1777695280768,53.93,78284.03,0.0,0.99992,0.0,0.01924]
[1777695281623,53.93,78284.03,0.0,0.99992,0.0,0.01924]
[1777695281831,53.93,78284.03,0.0,0.99992,0.0,0.01924]
[1777695281930,53.93,78284.03,0.0,0.99992,0.0,0.01924]
[1777695282083,53.93,78284.03,0.0,0.99992,0.0,0.01924]
[1777695282162,53.93,78283.5,0.0,0.99992,0.0,0.01925]
[1777695285582,53.93,78283.54,0.0,0.99992,0.0,0.01925]
[1777695285683,53.93,78283.54,0.0,0.99992,0.0,0.01925]
[1777695290054,53.93,78282.65,0.0,0.99992,0.0,0.01927]
[1777695290084,53.93,78282.65,0.0,0.99992,0.0,0.01927]
[1777695290492,53.93,78282.65,0.0,0.99992,0.0,0.01927]
[1777695290497,53.93,78282.83,0.0,0.99992,0.0,0.01927]
[1777695290581,53.93,78282.83,0.0,0.99992,0.0,0.01927]
[1777695292852,53.93,78291.91,0.0,0.99992,0.0,0.01907]
[1777695295133,53.93,78292.35,0.0,0.99992,0.0,0.01906]
[1777695295343,53.93,78292.35,0.0,0.99992,0.0,0.01906]
[1777695300908,53.93,78289.15,0.0,0.99992,0.0,0.01913]
[1777695304063,53.93,78289.03,0.0,0.99992,0.0,0.01913]
[1777695304084,53.93,78289.03,0.0,0.99992,0.0,0.01913]
[1777695304164,53.93,78284.72,0.0,0.99992,0.0,0.01923]
[1777695304936,53.93,78278.32,0.0,0.99992,0.0,0.01937]
[1777695305943,53.93,78270.26,0.0,0.99992,0.0,0.01955]
[1777695307746,53.93,78270.27,0.0,0.99992,0.0,0.01955]
[1777695307837,53.93,78270.27,0.0,0.99992,0.0,0.01955]
[1777695308964,53.93,78265.41,0.0,0.99992,0.0,0.01966]
[1777695310040,53.93,78265.41,0.0,0.99992,0.0,0.01966]
[1777695310081,53.93,78265.41,0.0,0.99992,0.0,0.01966]
[1777695310142,53.93,78265.44,0.0,0.99992,0.0,0.01966]
[1777695319035,53.93,78264.24,0.0,0.99992,0.0,0.01969]
[1777695324069,53.93,78262.87,0.0,0.99992,0.0,0.01972]
[1777695326084,53.93,78260.46,0.0,0.99992,0.0,0.01977]
[1777695330140,53.93,78260.7,0.0,0.99992,0.0,0.01977]
[1777695330339,53.93,78260.7,0.0,0.99992,0.0,0.01977]
[1777695330438,53.93,78262.94,0.0,0.99992,0.0,0.01972]
[1777695336154,53.93,78263.4,0.0,0.99992,0.0,0.01966]
[1777695343202,53.93,78263.11,0.0,0.99992,0.0,0.01966]
[1777695346208,53.93,78262.89,0.0,0.99992,0.0,0.01967]
[1777695346331,53.93,78262.89,0.0,0.99992,0.0,0.01967]
[1777695346432,53.93,78262.75,0.0,0.99992,0.0,0.01967]
[1777695347231,53.93,78265.36,0.0,0.99992,0.0,0.01961]
[1777695347874,53.93,78265.36,0.0,0.99992,0.0,0.01961]
[1777695348080,53.93,78265.36,0.0,0.99992,0.0,0.01961]
[1777695356294,53.93,78266.7,0.0,0.99992,0.0,0.01958]
[1777695361329,53.93,78267.11,0.0,0.99992,0.0,0.01957]
[1777695364397,53.93,78266.8,0.0,0.99992,0.0,0.01958]
[1777695364578,53.93,78266.8,0.0,0.99992,0.0,0.01958]
[1777695364430,53.93,78266.68,0.0,0.99992,0.0,0.01958]
[1777695365225,53.93,78266.68,0.0,0.99992,0.0,0.01958]
[1777695365330,53.93,78266.68,0.0,0.99992,0.0,0.01958]
[1777695365429,53.93,78266.68,0.0,0.99992,0.0,0.01958]
[1777695372406,53.93,78266.64,0.0,0.99992,0.0,0.01958]
[1777695377441,53.93,78266.97,0.0,0.99992,0.0,0.01958]
[1777695380451,53.93,78268.04,0.0,0.99992,0.0,0.01955]
[1777695380578,53.93,78268.04,0.0,0.99992,0.0,0.01955]
[1777695380549,53.93,78268.12,0.0,0.99992,0.0,0.01955]
[1777695381179,53.93,78268.12,0.0,0.99992,0.0,0.01955]
[1777695381334,53.93,78268.12,0.0,0.99992,0.0,0.01955]
[1777695381469,53.93,78268.27,0.0,0.99992,0.0,0.01955]
[1777695386077,53.93,78269.88,0.0,0.99992,0.0,0.01951]
[1777695386335,53.93,78269.88,0.0,0.99992,0.0,0.01951]
[1777695391539,53.93,78271.12,0.0,0.99992,0.0,0.01944]
[1777695392479,53.93,78271.12,0.0,0.99992,0.0,0.01944]
[1777695392580,53.93,78271.12,0.0,0.99992,0.0,0.01944]
[1777695392546,53.93,78271.4,0.0,0.99992,0.0,0.01943]
[1777695393237,53.93,78271.4,0.0,0.99992,0.0,0.01943]
[1777695393335,53.93,78271.4,0.0,0.99992,0.0,0.01943]
[1777695393553,53.93,78271.5,0.0,0.99992,0.0,0.01943]
[1777695398587,53.93,78273.16,0.0,0.99992,0.0,0.01939]
[1777695399461,53.93,78273.16,0.0,0.99992,0.0,0.01939]
[1777695399581,53.93,78273.16,0.0,0.99992,0.0,0.01939]
[1777695399595,53.93,78275.05,0.0,0.99992,0.0,0.01935]
[1777695400026,53.93,78275.05,0.0,0.99992,0.0,0.01935]
[1777695400082,53.93,78275.05,0.0,0.99992,0.0,0.01935]
[1777695403623,53.93,78284.19,0.0,0.99992,0.0,0.01915]
[1777695404630,53.93,78290.32,0.0,0.99992,0.0,0.01901]
[1777695405637,53.93,78283.78,0.0,0.99992,0.0,0.01916]
[1777695406081,53.93,78283.78,0.0,0.99992,0.0,0.01916]
[1777695406333,53.93,78283.78,0.0,0.99992,0.0,0.01916]
[1777695406644,53.93,78283.63,0.0,0.99992,0.0,0.01916]
[1777695406923,53.93,78283.63,0.0,0.99992,0.0,0.01916]
[1777695407085,53.93,78283.63,0.0,0.99992,0.0,0.01916]
[1777695412689,53.93,78284.39,0.0,0.99992,0.0,0.01914]
[1777695414182,53.93,78284.39,0.0,0.99992,0.0,0.01914]
[1777695414331,53.93,78284.39,0.0,0.99992,0.0,0.01914]
[1777695414432,53.93,78284.19,0.0,0.99992,0.0,0.01915]
[1777695414997,53.93,78284.19,0.0,0.99992,0.0,0.01915]
[1777695415085,53.93,78284.19,0.0,0.99992,0.0,0.01915]
[1777695424773,53.93,78284.75,0.0,0.99992,0.0,0.01913]
[1777695429809,53.93,78284.82,0.0,0.99992,0.0,0.01913]
[1777695434843,53.93,78285.45,0.0,0.99992,0.0,0.01912]
[1777695436559,53.93,78285.45,0.0,0.99992,0.0,0.01912]
[1777695436579,53.93,78285.45,0.0,0.99992,0.0,0.01912]
[1777695436660,53.93,78285.46,0.0,0.99992,0.0,0.01912]
[1777695437428,53.93,78285.46,0.0,0.99992,0.0,0.01912]
[1777695437583,53.93,78285.46,0.0,0.99992,0.0,0.01912]
[1777695443518,53.93,78285.06,0.0,0.99992,0.0,0.01913]
[1777695447469,53.93,78285.04,0.0,0.99992,0.0,0.01913]
[1777695447580,53.93,78285.04,0.0,0.99992,0.0,0.01913]
[1777695447680,53.93,78284.05,0.0,0.99992,0.0,0.01915]
[1777695448501,53.93,78284.05,0.0,0.99992,0.0,0.01915]
[1777695448581,53.93,78284.05,0.0,0.99992,0.0,0.01915]
[1777695453979,53.93,78282.4,0.0,0.99992,0.0,0.01914]
[1777695460021,53.93,78282.62,0.0,0.99992,0.0,0.01913]
[1777695463166,53.93,78282.62,0.0,0.99992,0.0,0.01913]
[1777695463330,53.93,78282.62,0.0,0.99992,0.0,0.01913]
[1777695463430,53.93,78282.69,0.0,0.99992,0.0,0.01913]
[1777695463754,53.93,78282.69,0.0,0.99992,0.0,0.01913]
[1777695463832,53.93,78282.69,0.0,0.99992,0.0,0.01913]
[1777695471098,53.93,78282.44,0.0,0.99992,0.0,0.01914]
[1777695477140,53.93,78282.04,0.0,0.99992,0.0,0.01915]
[1777695482175,53.93,78282.31,0.0,0.99992,0.0,0.01914]
[1777695487209,53.93,78282.35,0.0,0.99992,0.0,0.01914]
[1777695488576,53.93,78282.35,0.0,0.99992,0.0,0.01914]
[1777695488641,53.93,78282.35,0.0,0.99992,0.0,0.01914]
[1777695488829,53.93,78282.35,0.0,0.99992,0.0,0.01914]
[1777695489652,53.93,78282.35,0.0,0.99992,0.0,0.01914]
[1777695489223,53.93,78282.63,0.0,0.99992,0.0,0.01913]
[1777695489836,53.93,78282.63,0.0,0.99992,0.0,0.01913]
[1777695497279,53.93,78282.83,0.0,0.99992,0.0,0.01913]
[1777695502315,53.93,78283.95,0.0,0.99992,0.0,0.0191]
[1777695502959,53.93,78283.95,0.0,0.99992,0.0,0.0191]
[1777695503078,53.93,78283.95,0.0,0.99992,0.0,0.0191]
[1777695503322,53.93,78294.47,0.0,0.99992,0.0,0.01887]
[1777695504329,53.93,78291.32,0.0,0.99992,0.0,0.01894]
[1777695505329,53.93,78291.32,0.0,0.99992,0.0,0.01894]
[1777695505588,53.93,78291.32,0.0,0.99992,0.0,0.01894]
[1777695506806,53.93,78291.32,0.0,0.99992,0.0,0.01894]
[1777695506830,53.93,78291.32,0.0,0.99992,0.0,0.01894]
[1777695507349,53.93,78291.57,0.0,0.99992,0.0,0.01894]
[1777695509364,53.93,78290.0,0.0,0.99992,0.0,0.01897]
[1777695515406,53.93,78289.89,0.0,0.99992,0.0,0.01893]
[1777695520441,53.93,78290.81,0.0,0.99992,0.0,0.01891]
[1777695522973,53.93,78290.81,0.0,0.99992,0.0,0.01891]
[1777695523082,53.93,78290.81,0.0,0.99992,0.0,0.01891]
[1777695523589,53.93,78290.81,0.0,0.99992,0.0,0.01891]
[1777695523657,53.93,78290.88,0.0,0.99992,0.0,0.01891]
[1777695526483,53.93,78293.92,0.0,0.99992,0.0,0.01884]
[1777695527728,53.93,78293.92,0.0,0.99992,0.0,0.01884]
[1777695527837,53.93,78295.57,0.0,0.99992,0.0,0.0188]
[1777695533532,53.93,78295.54,0.0,0.99992,0.0,0.01881]
[1777695539574,53.93,78295.86,0.0,0.99992,0.0,0.0188]
[1777695544608,53.93,78296.28,0.0,0.99992,0.0,0.01879]
[1777695549644,53.93,78295.85,0.0,0.99992,0.0,0.0188]
[1777695554679,53.93,78297.33,0.0,0.99992,0.0,0.01877]
[1777695556433,53.93,78299.04,0.0,0.99992,0.0,0.01873]
[1777695556581,53.93,78299.04,0.0,0.99992,0.0,0.01873]
[1777695558201,53.93,78299.35,0.0,0.99992,0.0,0.01872]
[1777695558334,53.93,78299.35,0.0,0.99992,0.0,0.01872]
[1777695559714,53.93,78298.93,0.0,0.99992,0.0,0.01873]
[1777695565756,53.93,78298.93,0.0,0.99992,0.0,0.01873]
[1777695567958,53.93,78298.92,0.0,0.99992,0.0,0.01873]
[1777695568081,53.93,78298.92,0.0,0.99992,0.0,0.01873]
[1777695573812,53.93,78297.99,0.0,0.99992,0.0,0.01871]
[1777695575300,53.93,78299.05,0.0,0.99992,0.0,0.01868]
[1777695575332,53.93,78299.05,0.0,0.99992,0.0,0.01868]
[1777695576875,53.93,78298.78,0.0,0.99992,0.0,0.01869]
[1777695577088,53.93,78298.78,0.0,0.99992,0.0,0.01869]
[1777695577186,53.93,78298.78,0.0,0.99992,0.0,0.01869]
[1777695586905,53.93,78288.71,0.0,0.99992,0.0,0.01891]
[1777695588081,53.93,78288.71,0.0,0.99992,0.0,0.01891]
[1777695588334,53.93,78288.71,0.0,0.99992,0.0,0.01891]
[1777695588434,53.93,78283.01,0.0,0.99992,0.0,0.01903]
[1777695595910,53.93,78282.78,0.0,0.99992,0.0,0.01904]
[1777695597981,53.93,78287.0,0.0,0.99992,0.0,0.01895]
[1777695599947,53.93,78287.97,0.0,0.99992,0.0,0.01892]
[1777695600085,53.93,78287.97,0.0,0.99992,0.0,0.01892]
[1777695602306,53.93,78288.25,0.0,0.99992,0.0,0.01892]
[1777695602331,53.93,78288.25,0.0,0.99992,0.0,0.01892]
[1777695602350,53.93,78287.44,0.0,0.99992,0.0,0.01894]
[1777695605113,53.93,78287.31,0.0,0.99992,0.0,0.01894]
[1777695605332,53.93,78287.31,0.0,0.99992,0.0,0.01894]
[1777695611078,53.93,78290.46,0.0,0.99992,0.0,0.01887]
[1777695617120,53.93,78290.49,0.0,0.99992,0.0,0.01887]
[1777695618462,53.93,78290.49,0.0,0.99992,0.0,0.01887]
[1777695618580,53.93,78290.49,0.0,0.99992,0.0,0.01887]
[1777695620231,53.93,78290.49,0.0,0.99992,0.0,0.01887]
[1777695620332,53.93,78290.49,0.0,0.99992,0.0,0.01887]
[1777695623162,53.93,78290.7,0.0,0.99992,0.0,0.01886]
[1777695628197,53.93,78290.84,0.0,0.99992,0.0,0.01886]
[1777695634239,53.93,78291.15,0.0,0.99992,0.0,0.01881]
[1777695638049,53.93,78291.35,0.0,0.99992,0.0,0.0188]
[1777695638080,53.93,78291.35,0.0,0.99992,0.0,0.0188]
[1777695643302,53.93,78291.27,0.0,0.99992,0.0,0.01881]
[1777695649346,53.93,78290.49,0.0,0.99992,0.0,0.01882]
[1777695650485,53.93,78290.49,0.0,0.99992,0.0,0.01882]
[1777695650590,53.93,78290.49,0.0,0.99992,0.0,0.01882]
[1777695652372,53.93,78289.88,0.0,0.99992,0.0,0.01884]
[1777695652588,53.93,78289.88,0.0,0.99992,0.0,0.01884]
[1777695652685,53.93,78289.51,0.0,0.99992,0.0,0.01884]
[1777695658409,53.93,78290.16,0.0,0.99992,0.0,0.01883]
[1777695660752,53.93,78290.12,0.0,0.99992,0.0,0.01883]
[1777695660834,53.93,78290.12,0.0,0.99992,0.0,0.01883]
[1777695662437,53.93,78287.28,0.0,0.99992,0.0,0.01889]
[1777695668480,53.93,78287.23,0.0,0.99992,0.0,0.01889]
[1777695673519,53.93,78287.14,0.0,0.99992,0.0,0.0189]
[1777695675915,53.93,78287.49,0.0,0.99992,0.0,0.01889]
[1777695676087,53.93,78287.49,0.0,0.99992,0.0,0.01889]
[1777695676539,53.93,78291.77,0.0,0.99992,0.0,0.0188]
[1777695677909,53.93,78291.77,0.0,0.99992,0.0,0.0188]
[1777695678088,53.93,78291.77,0.0,0.99992,0.0,0.0188]
[1777695678555,53.93,78291.74,0.0,0.99992,0.0,0.0188]
[1777695683590,53.93,78291.38,0.0,0.99992,0.0,0.0188]
[1777695688625,53.93,78291.44,0.0,0.99992,0.0,0.0188]
[1777695693660,53.93,78291.81,0.0,0.99992,0.0,0.01875]
[1777695699703,53.93,78291.48,0.0,0.99992,0.0,0.01876]
[1777695704738,53.93,78291.61,0.0,0.99992,0.0,0.01875]
[1777695709773,53.93,78291.71,0.0,0.99992,0.0,0.01875]
[1777695717829,53.93,78291.56,0.0,0.99992,0.0,0.01875]
[1777695722864,53.93,78291.45,0.0,0.99992,0.0,0.01876]
[1777695728906,53.93,78291.59,0.0,0.99992,0.0,0.01875]
[1777695733940,53.93,78291.41,0.0,0.99992,0.0,0.01876]
[1777695739982,53.93,78291.22,0.0,0.99992,0.0,0.01876]
[1777695741222,53.93,78291.2,0.0,0.99992,0.0,0.01876]
[1777695741330,53.93,78291.2,0.0,0.99992,0.0,0.01876]
[1777695748302,53.93,78290.87,0.0,0.99992,0.0,0.01877]
[1777695754082,53.93,78291.19,0.0,0.99992,0.0,0.01872]
[1777695760124,53.93,78291.22,0.0,0.99992,0.0,0.01872]
[1777695768181,53.93,78291.37,0.0,0.99992,0.0,0.01871]
[1777695769889,53.93,78291.37,0.0,0.99992,0.0,0.01871]
[1777695770077,53.93,78291.46,0.0,0.99992,0.0,0.01871]
[1777695772114,53.93,78291.1,0.0,0.99992,0.0,0.01872]
[1777695772340,53.93,78291.1,0.0,0.99992,0.0,0.01872]
[1777695772439,53.93,78291.42,0.0,0.99992,0.0,0.01871]
[1777695779258,53.93,78290.87,0.0,0.99992,0.0,0.01872]
[1777695784657,53.93,78289.74,0.0,0.99992,0.0,0.01875]
[1777695784831,53.93,78289.74,0.0,0.99992,0.0,0.01875]
[1777695791342,53.93,78289.84,0.0,0.99992,0.0,0.01875]
[1777695798390,53.93,78289.87,0.0,0.99992,0.0,0.01874]
[1777695804433,53.93,78290.05,0.0,0.99992,0.0,0.01874]
[1777695809468,53.93,78290.03,0.0,0.99992,0.0,0.01874]
[1777695812489,53.93,78267.48,0.0,0.99992,0.0,0.01919]
[1777695813496,53.93,78265.94,0.0,0.99992,0.0,0.01922]
[1777695814207,53.93,78265.94,0.0,0.99992,0.0,0.01922]
[1777695815767,53.93,78264.26,0.0,0.99992,0.0,0.01926]
[1777695817920,53.93,78264.42,0.0,0.99992,0.0,0.01926]
[1777695817931,53.93,78264.42,0.0,0.99992,0.0,0.01926]
[1777695818084,53.93,78264.42,0.0,0.99992,0.0,0.01926]
[1777695823566,53.93,78264.49,0.0,0.99992,0.0,0.01925]
[1777695827267,53.93,78264.7,0.0,0.99992,0.0,0.01925]
[1777695827837,53.93,78264.7,0.0,0.99992,0.0,0.01925]
[1777695833638,53.93,78264.86,0.0,0.99992,0.0,0.01925]
[1777695838672,53.93,78264.77,0.0,0.99992,0.0,0.01925]
[1777695843707,53.93,78264.65,0.0,0.99992,0.0,0.01925]
[1777695849748,53.93,78264.78,0.0,0.99992,0.0,0.01925]
[1777695855137,53.93,78264.76,0.0,0.99992,0.0,0.01925]
[1777695855843,53.93,78264.76,0.0,0.99992,0.0,0.01925]
[1777695858410,53.93,78264.73,0.0,0.99992,0.0,0.01925]
[1777695858579,53.93,78264.73,0.0,0.99992,0.0,0.01925]
[1777695858813,53.93,78264.85,0.0,0.99992,0.0,0.01925]
[1777695863849,53.93,78264.68,0.0,0.99992,0.0,0.01925]
[1777695868884,53.93,78264.71,0.0,0.99992,0.0,0.01925]
[1777695874926,53.93,78264.56,0.0,0.99992,0.0,0.01921]
[1777695876166,53.93,78264.42,0.0,0.99992,0.0,0.01921]
[1777695876331,53.93,78264.42,0.0,0.99992,0.0,0.01921]
[1777695881975,53.93,78264.62,0.0,0.99992,0.0,0.0192]
[1777695885068,53.93,78271.64,0.0,0.99992,0.0,0.01905]
[1777695886003,53.93,78275.27,0.0,0.99992,0.0,0.01897]
[1777695887840,53.93,78274.79,0.0,0.99992,0.0,0.01898]
[1777695888094,53.93,78274.79,0.0,0.99992,0.0,0.01898]
[1777695888335,53.93,78274.2,0.0,0.99992,0.0,0.01899]
[1777695889024,53.93,78274.83,0.0,0.99992,0.0,0.01898]
[1777695895066,53.93,78275.74,0.0,0.99992,0.0,0.01896]
[1777695900101,53.93,78275.04,0.0,0.99992,0.0,0.01898]
[1777695905118,53.93,78275.19,0.0,0.99992,0.0,0.01897]
[1777695905327,53.93,78275.19,0.0,0.99992,0.0,0.01897]
[1777695911179,53.93,78275.05,0.0,0.99992,0.0,0.01898]
[1777695916215,53.93,78275.23,0.0,0.99992,0.0,0.01897]
[1777695921249,53.93,78276.29,0.0,0.99992,0.0,0.01895]
[1777695923956,53.93,78276.59,0.0,0.99992,0.0,0.01894]
[1777695924084,53.93,78276.59,0.0,0.99992,0.0,0.01894]
[1777695924174,53.93,78276.45,0.0,0.99992,0.0,0.01894]
[1777695924620,53.93,78276.45,0.0,0.99992,0.0,0.01894]
[1777695924830,53.93,78276.45,0.0,0.99992,0.0,0.01894]
[1777695930313,53.93,78278.75,0.0,0.99992,0.0,0.01889]
[1777695931319,53.93,78285.96,0.0,0.99992,0.0,0.01869]
[1777695934341,53.93,78280.68,0.0,0.99992,0.0,0.01881]
[1777695935227,53.93,78280.68,0.0,0.99992,0.0,0.01881]
[1777695935335,53.93,78280.68,0.0,0.99992,0.0,0.01881]
[1777695936030,53.93,78280.68,0.0,0.99992,0.0,0.01881]
[1777695936085,53.93,78280.68,0.0,0.99992,0.0,0.01881]
[1777695936184,53.93,78280.88,0.0,0.99992,0.0,0.0188]
[1777695938369,53.93,78286.15,0.0,0.99992,0.0,0.01869]
[1777695940974,53.93,78286.08,0.0,0.99992,0.0,0.01869]
[1777695941083,53.93,78286.08,0.0,0.99992,0.0,0.01869]
[1777695941175,53.93,78286.45,0.0,0.99992,0.0,0.01868]
[1777695941697,53.93,78286.45,0.0,0.99992,0.0,0.01868]
[1777695941831,53.93,78286.45,0.0,0.99992,0.0,0.01868]
[1777695947431,53.93,78286.75,0.0,0.99992,0.0,0.01867]
[1777695952466,53.93,78287.15,0.0,0.99992,0.0,0.01867]
[1777695954856,53.93,78287.46,0.0,0.99992,0.0,0.01866]
[1777695955080,53.93,78287.46,0.0,0.99992,0.0,0.01866]
[1777695955177,53.93,78287.59,0.0,0.99992,0.0,0.01866]
[1777695956229,53.93,78287.59,0.0,0.99992,0.0,0.01866]
[1777695956328,53.93,78287.59,0.0,0.99992,0.0,0.01866]
[1777695957502,53.93,78263.92,0.0,0.99992,0.0,0.01917]
[1777695958509,53.93,78264.49,0.0,0.99992,0.0,0.01916]
[1777695960879,53.93,78264.42,0.0,0.99992,0.0,0.01916]
[1777695961194,53.93,78264.42,0.0,0.99992,0.0,0.01916]
[1777695961209,53.93,78264.65,0.0,0.99992,0.0,0.01916]
[1777695961516,53.93,78264.65,0.0,0.99992,0.0,0.01916]
[1777695961586,53.93,78264.65,0.0,0.99992,0.0,0.01916]
[1777695967572,53.93,78265.21,0.0,0.99992,0.0,0.01914]
[1777695971710,53.93,78264.91,0.0,0.99992,0.0,0.01915]
[1777695971838,53.93,78264.91,0.0,0.99992,0.0,0.01915]
[1777695971862,53.93,78264.91,0.0,0.99992,0.0,0.01915]
[1777695972778,53.93,78264.91,0.0,0.99992,0.0,0.01915]
[1777695972835,53.93,78264.91,0.0,0.99992,0.0,0.01915]
[1777695982677,53.93,78264.56,0.0,0.99992,0.0,0.01916]
[1777695987712,53.93,78263.34,0.0,0.99992,0.0,0.01919]
[1777695988384,53.93,78263.34,0.0,0.99992,0.0,0.01919]
[1777695988586,53.93,78263.34,0.0,0.99992,0.0,0.01919]
[1777695989131,53.93,78263.34,0.0,0.99992,0.0,0.01919]
[1777695989189,53.93,78263.23,0.0,0.99992,0.0,0.01919]
[1777695989334,53.93,78263.23,0.0,0.99992,0.0,0.01919]
[1777695994761,53.93,78262.13,0.0,0.99992,0.0,0.01917]
[1777695996775,53.93,78258.66,0.0,0.99992,0.0,0.01924]
[1777695999264,53.93,78258.66,0.0,0.99992,0.0,0.01924]
[1777695999334,53.93,78258.66,0.0,0.99992,0.0,0.01924]
[1777695999365,53.93,78258.66,0.0,0.99992,0.0,0.01924]
[1777696000289,53.93,78258.66,0.0,0.99992,0.0,0.01924]
[1777696000336,53.93,78258.66,0.0,0.99992,0.0,0.01924]
[1777696006845,53.93,78257.78,0.0,0.99992,0.0,0.01926]
[1777696012887,53.93,78257.81,0.0,0.99992,0.0,0.01926]
[1777696015550,53.93,78258.22,0.0,0.99992,0.0,0.01925]
[1777696015584,53.93,78258.22,0.0,0.99992,0.0,0.01925]
[1777696015911,53.93,78258.38,0.0,0.99992,0.0,0.01925]
[1777696016288,53.93,78258.38,0.0,0.99992,0.0,0.01925]
[1777696016335,53.93,78258.38,0.0,0.99992,0.0,0.01925]
[1777696021950,53.93,78258.33,0.0,0.99992,0.0,0.01925]
[1777696025979,53.93,78262.19,0.0,0.99992,0.0,0.01916]
[1777696027052,53.93,78262.19,0.0,0.99992,0.0,0.01916]
[1777696027082,53.93,78262.19,0.0,0.99992,0.0,0.01916]
[1777696027154,53.93,78262.19,0.0,0.99992,0.0,0.01916]
[1777696028039,53.93,78262.19,0.0,0.99992,0.0,0.01916]
[1777696028086,53.93,78262.19,0.0,0.99992,0.0,0.01916]
[1777696034035,53.93,78262.31,0.0,0.99992,0.0,0.01916]
[1777696035984,53.93,78262.31,0.0,0.99992,0.0,0.01916]
[1777696036090,53.93,78262.31,0.0,0.99992,0.0,0.01916]
[1777696036186,53.93,78262.17,0.0,0.99992,0.0,0.01917]
[1777696036663,53.93,78262.17,0.0,0.99992,0.0,0.01917]
[1777696036840,53.93,78262.17,0.0,0.99992,0.0,0.01917]
[1777696042092,53.93,78263.4,0.0,0.99992,0.0,0.01914]
[1777696047126,53.93,78263.2,0.0,0.99992,0.0,0.01914]
[1777696053411,53.93,78261.49,0.0,0.99992,0.0,0.01918]
[1777696053581,53.93,78261.49,0.0,0.99992,0.0,0.01918]
[1777696056199,53.93,78261.46,0.0,0.99992,0.0,0.01913]
[1777696056300,53.93,78261.21,0.0,0.99992,0.0,0.01914]
[1777696056325,53.93,78261.21,0.0,0.99992,0.0,0.01914]
[1777696057197,53.93,78261.17,0.0,0.99992,0.0,0.01914]
[1777696064246,53.93,78260.92,0.0,0.99992,0.0,0.01915]
[1777696066902,53.93,78260.85,0.0,0.99992,0.0,0.01915]
[1777696067084,53.93,78260.85,0.0,0.99992,0.0,0.01915]
[1777696073309,53.93,78260.61,0.0,0.99992,0.0,0.01915]
[1777696078345,53.93,78260.52,0.0,0.99992,0.0,0.01916]
[1777696082313,53.93,78260.59,0.0,0.99992,0.0,0.01915]
[1777696082331,53.93,78260.59,0.0,0.99992,0.0,0.01915]
[1777696083199,53.93,78260.51,0.0,0.99992,0.0,0.01916]
[1777696083333,53.93,78260.51,0.0,0.99992,0.0,0.01916]
[1777696083300,53.93,78260.51,0.0,0.99992,0.0,0.01916]
[1777696088416,53.93,78260.91,0.0,0.99992,0.0,0.01915]
[1777696092176,53.93,78262.62,0.0,0.99992,0.0,0.01911]
[1777696092328,53.93,78262.62,0.0,0.99992,0.0,0.01911]
[1777696092177,53.93,78262.66,0.0,0.99992,0.0,0.01911]
[1777696093220,53.93,78262.66,0.0,0.99992,0.0,0.01911]
[1777696093331,53.93,78262.66,0.0,0.99992,0.0,0.01911]
[1777696093322,53.93,78263.13,0.0,0.99992,0.0,0.0191]
[1777696099492,53.93,78279.19,0.0,0.99992,0.0,0.01875]
[1777696100500,53.93,78280.44,0.0,0.99992,0.0,0.01872]
[1777696101659,53.93,78280.44,0.0,0.99992,0.0,0.01872]
[1777696101830,53.93,78280.44,0.0,0.99992,0.0,0.01872]
[1777696101859,53.93,78280.48,0.0,0.99992,0.0,0.01872]
[1777696102936,53.93,78280.48,0.0,0.99992,0.0,0.01872]
[1777696103081,53.93,78280.48,0.0,0.99992,0.0,0.01872]
[1777696108556,53.93,78279.67,0.0,0.99992,0.0,0.01874]
[1777696111530,53.93,78279.5,0.0,0.99992,0.0,0.01874]
[1777696111582,53.93,78279.5,0.0,0.99992,0.0,0.01874]
[1777696111629,53.93,78279.26,0.0,0.99992,0.0,0.0187]
[1777696112975,53.93,78279.26,0.0,0.99992,0.0,0.0187]
[1777696113085,53.93,78279.26,0.0,0.99992,0.0,0.0187]
[1777696118626,53.93,78279.45,0.0,0.99992,0.0,0.0187]
[1777696123661,53.93,78279.9,0.0,0.99992,0.0,0.01869]
[1777696128696,53.93,78280.05,0.0,0.99992,0.0,0.01868]
[1777696132074,53.93,78279.94,0.0,0.99992,0.0,0.01868]
[1777696132330,53.93,78279.94,0.0,0.99992,0.0,0.01868]
[1777696132176,53.93,78279.97,0.0,0.99992,0.0,0.01868]
[1777696133306,53.93,78279.97,0.0,0.99992,0.0,0.01868]
[1777696133337,53.93,78279.97,0.0,0.99992,0.0,0.01868]
[1777696132724,53.93,78280.02,0.0,0.99992,0.0,0.01868]
[1777696137759,53.93,78280.1,0.0,0.99992,0.0,0.01868]
[1777696144808,53.93,78280.25,0.0,0.99992,0.0,0.01868]
[1777696150372,53.93,78279.9,0.0,0.99992,0.0,0.01869]
[1777696150581,53.93,78279.9,0.0,0.99992,0.0,0.01869]
[1777696151365,53.93,78279.9,0.0,0.99992,0.0,0.01869]
[1777696150850,53.93,78280.01,0.0,0.99992,0.0,0.01868]
[1777696151585,53.93,78280.01,0.0,0.99992,0.0,0.01868]
[1777696156892,53.93,78279.16,0.0,0.99992,0.0,0.0187]
[1777696161927,53.93,78279.75,0.0,0.99992,0.0,0.01869]
[1777696163666,53.93,78279.75,0.0,0.99992,0.0,0.01869]
[1777696163832,53.93,78279.75,0.0,0.99992,0.0,0.01869]
[1777696163941,53.93,78279.69,0.0,0.99992,0.0,0.01869]
[1777696164865,53.93,78279.69,0.0,0.99992,0.0,0.01869]
[1777696165089,53.93,78279.69,0.0,0.99992,0.0,0.01869]
[1777696168976,53.93,78275.33,0.0,0.99992,0.0,0.01878]
[1777696169881,53.93,78275.33,0.0,0.99992,0.0,0.01878]
[1777696170079,53.93,78275.33,0.0,0.99992,0.0,0.01878]
[1777696170179,53.93,78274.65,0.0,0.99992,0.0,0.0188]
[1777696171267,53.93,78274.65,0.0,0.99992,0.0,0.0188]
[1777696171333,53.93,78274.65,0.0,0.99992,0.0,0.0188]
[1777696171369,53.93,78273.19,0.0,0.99992,0.0,0.01878]
[1777696177032,53.93,78273.78,0.0,0.99992,0.0,0.01877]
[1777696184080,53.93,78273.41,0.0,0.99992,0.0,0.01878]
[1777696189116,53.93,78273.58,0.0,0.99992,0.0,0.01878]
[1777696194151,53.93,78273.3,0.0,0.99992,0.0,0.01878]
[1777696202214,53.93,78272.56,0.0,0.99992,0.0,0.0188]
[1777696203221,53.93,78269.57,0.0,0.99992,0.0,0.01886]
[1777696203985,53.93,78269.57,0.0,0.99992,0.0,0.01886]
[1777696204081,53.93,78269.57,0.0,0.99992,0.0,0.01886]
[1777696204228,53.93,78269.61,0.0,0.99992,0.0,0.01886]
[1777696205233,53.93,78269.61,0.0,0.99992,0.0,0.01886]
[1777696205334,53.93,78269.61,0.0,0.99992,0.0,0.01886]
[1777696209880,53.93,78268.6,0.0,0.99992,0.0,0.01888]
[1777696210080,53.93,78268.6,0.0,0.99992,0.0,0.01888]
[1777696210167,53.93,78268.6,0.0,0.99992,0.0,0.01888]
[1777696210903,53.93,78268.6,0.0,0.99992,0.0,0.01888]
[1777696211083,53.93,78268.6,0.0,0.99992,0.0,0.01888]
[1777696216313,53.93,78267.99,0.0,0.99992,0.0,0.0189]
[1777696222355,53.93,78267.84,0.0,0.99992,0.0,0.0189]
[1777696227305,53.93,78267.9,0.0,0.99992,0.0,0.0189]
[1777696227332,53.93,78267.9,0.0,0.99992,0.0,0.0189]
[1777696227402,53.93,78267.9,0.0,0.99992,0.0,0.0189]
[1777696228693,53.93,78267.9,0.0,0.99992,0.0,0.0189]
[1777696228833,53.93,78267.9,0.0,0.99992,0.0,0.0189]
[1777696235446,53.93,78267.92,0.0,0.99992,0.0,0.01885]
[1777696240481,53.93,78268.6,0.0,0.99992,0.0,0.01884]
[1777696241169,53.93,78268.6,0.0,0.99992,0.0,0.01884]
[1777696241328,53.93,78268.6,0.0,0.99992,0.0,0.01884]
[1777696241488,53.93,78270.23,0.0,0.99992,0.0,0.0188]
[1777696242789,53.93,78270.77,0.0,0.99992,0.0,0.01879]
[1777696242836,53.93,78270.77,0.0,0.99992,0.0,0.01879]
[1777696248537,53.93,78271.74,0.0,0.99992,0.0,0.01877]
[1777696249586,53.93,78271.74,0.0,0.99992,0.0,0.01877]
[1777696249850,53.93,78271.74,0.0,0.99992,0.0,0.01877]
[1777696256593,53.93,78271.58,0.0,0.99992,0.0,0.01877]
[1777696262635,53.93,78271.3,0.0,0.99992,0.0,0.01878]
[1777696267670,53.93,78272.27,0.0,0.99992,0.0,0.01876]
[1777696269179,53.93,78272.27,0.0,0.99992,0.0,0.01876]
[1777696269328,53.93,78272.27,0.0,0.99992,0.0,0.01876]
[1777696269401,53.93,78272.37,0.0,0.99992,0.0,0.01876]
[1777696270396,53.93,78272.37,0.0,0.99992,0.0,0.01876]
[1777696270586,53.93,78272.22,0.0,0.99992,0.0,0.01876]
[1777696276733,53.93,78272.46,0.0,0.99992,0.0,0.01875]
[1777696278378,53.93,78272.46,0.0,0.99992,0.0,0.01875]
[1777696278479,53.93,78272.98,0.0,0.99992,0.0,0.01874]
[1777696278579,53.93,78272.98,0.0,0.99992,0.0,0.01874]
[1777696278747,53.93,78272.32,0.0,0.99992,0.0,0.01876]
[1777696279987,53.93,78272.32,0.0,0.99992,0.0,0.01876]
[1777696280084,53.93,78272.32,0.0,0.99992,0.0,0.01876]
[1777696285796,53.93,78272.03,0.0,0.99992,0.0,0.01876]
[1777696288532,53.93,78272.29,0.0,0.99992,0.0,0.01876]
[1777696287810,53.93,78269.89,0.0,0.99992,0.0,0.01881]
[1777696288581,53.93,78269.89,0.0,0.99992,0.0,0.01881]
[1777696288817,53.93,78270.05,0.0,0.99992,0.0,0.01881]
[1777696289949,53.93,78270.05,0.0,0.99992,0.0,0.01881]
[1777696290089,53.93,78270.05,0.0,0.99992,0.0,0.01881]
[1777696295866,53.93,78269.93,0.0,0.99992,0.0,0.01876]
[1777696300062,53.93,78269.76,0.0,0.99992,0.0,0.01877]
[1777696300078,53.93,78269.76,0.0,0.99992,0.0,0.01877]
[1777696300392,53.93,78268.79,0.0,0.99992,0.0,0.01879]
[1777696302055,53.93,78268.19,0.0,0.99992,0.0,0.0188]
[1777696302080,53.93,78268.19,0.0,0.99992,0.0,0.0188]
[1777696307950,53.93,78268.26,0.0,0.99992,0.0,0.0188]
[1777696311978,53.93,78267.15,0.0,0.99992,0.0,0.01882]
[1777696317012,53.93,78267.12,0.0,0.99992,0.0,0.01882]
[1777696319933,53.93,78267.89,0.0,0.99992,0.0,0.01881]
[1777696320083,53.93,78267.89,0.0,0.99992,0.0,0.01881]
[1777696320095,53.93,78266.64,0.0,0.99992,0.0,0.01883]
[1777696322176,53.93,78267.07,0.0,0.99992,0.0,0.01883]
[1777696322329,53.93,78267.07,0.0,0.99992,0.0,0.01883]
[1777696322589,53.93,78266.83,0.0,0.99992,0.0,0.01883]
[1777696323055,53.93,78267.09,0.0,0.99992,0.0,0.01883]
[1777696328090,53.93,78267.6,0.0,0.99992,0.0,0.01881]
[1777696331110,53.93,78268.82,0.0,0.99992,0.0,0.01879]
[1777696335659,53.93,78268.86,0.0,0.99992,0.0,0.01879]
[1777696335836,53.93,78268.86,0.0,0.99992,0.0,0.01879]
[1777696341181,53.93,78274.17,0.0,0.99992,0.0,0.01867]
[1777696343984,53.93,78274.22,0.0,0.99992,0.0,0.01867]
[1777696344083,53.93,78274.22,0.0,0.99992,0.0,0.01867]
[1777696348084,53.93,78275.57,0.0,0.99992,0.0,0.01864]
[1777696348579,53.93,78275.57,0.0,0.99992,0.0,0.01864]
[1777696349237,53.93,78274.83,0.0,0.99992,0.0,0.01866]
[1777696350026,53.93,78274.83,0.0,0.99992,0.0,0.01866]
[1777696350079,53.93,78274.83,0.0,0.99992,0.0,0.01866]
[1777696355279,53.93,78274.83,0.0,0.99992,0.0,0.01861]
[1777696359737,53.93,78275.03,0.0,0.99992,0.0,0.01861]
[1777696359832,53.93,78275.03,0.0,0.99992,0.0,0.01861]
[1777696361448,53.93,78274.89,0.0,0.99992,0.0,0.01861]
[1777696361580,53.93,78274.89,0.0,0.99992,0.0,0.01861]
[1777696361603,53.93,78274.89,0.0,0.99992,0.0,0.01861]
[1777696367363,53.93,78274.98,0.0,0.99992,0.0,0.01861]
[1777696372103,53.93,78274.87,0.0,0.99992,0.0,0.01861]
[1777696372332,53.93,78274.87,0.0,0.99992,0.0,0.01861]
[1777696376114,53.93,78275.27,0.0,0.99992,0.0,0.0186]
[1777696376326,53.93,78275.27,0.0,0.99992,0.0,0.0186]
[1777696376427,53.93,78274.89,0.0,0.99992,0.0,0.01861]
[1777696379569,53.93,78275.83,0.0,0.99992,0.0,0.01859]
[1777696379581,53.93,78275.83,0.0,0.99992,0.0,0.01859]
[1777696382469,53.93,78279.16,0.0,0.99992,0.0,0.01852]
[1777696384114,53.93,78280.91,0.0,0.99992,0.0,0.01848]
[1777696384329,53.93,78280.91,0.0,0.99992,0.0,0.01848]
[1777696385279,53.93,78280.19,0.0,0.99992,0.0,0.0185]
[1777696385332,53.93,78280.19,0.0,0.99992,0.0,0.0185]
[1777696385490,53.93,78280.42,0.0,0.99992,0.0,0.01849]
[1777696392568,53.93,78281.66,0.0,0.99992,0.0,0.01847]
[1777696397619,53.93,78281.69,0.0,0.99992,0.0,0.01846]
[1777696401023,53.93,78284.54,0.0,0.99992,0.0,0.0184]
[1777696401082,53.93,78284.54,0.0,0.99992,0.0,0.0184]
[1777696406683,53.93,78286.77,0.0,0.99992,0.0,0.01836]
[1777696410886,53.93,78286.9,0.0,0.99992,0.0,0.01835]
[1777696411086,53.93,78286.9,0.0,0.99992,0.0,0.01835]
[1777696411718,53.93,78268.89,0.0,0.99992,0.0,0.01869]
[1777696412724,53.93,78262.96,0.0,0.99992,0.0,0.01882]
[1777696414096,53.93,78262.96,0.0,0.99992,0.0,0.01882]
[1777696415200,53.93,78263.57,0.0,0.99992,0.0,0.01881]
[1777696415899,53.93,78263.71,0.0,0.99992,0.0,0.01881]
[1777696416083,53.93,78263.71,0.0,0.99992,0.0,0.01881]
[1777696416182,53.93,78263.71,0.0,0.99992,0.0,0.01881]
[1777696422592,53.93,78264.61,0.0,0.99992,0.0,0.01879]
[1777696422834,53.93,78264.85,0.0,0.99992,0.0,0.01878]
[1777696433872,53.93,78265.46,0.0,0.99992,0.0,0.01877]
[1777696436316,53.93,78265.12,0.0,0.99992,0.0,0.01878]
[1777696436329,53.93,78265.12,0.0,0.99992,0.0,0.01878]
[1777696438660,53.93,78264.92,0.0,0.99992,0.0,0.01878]
[1777696438681,53.93,78264.95,0.0,0.99992,0.0,0.01878]
[1777696438832,53.93,78264.95,0.0,0.99992,0.0,0.01878]
[1777696443948,53.93,78264.74,0.0,0.99992,0.0,0.01878]
[1777696448982,53.93,78264.63,0.0,0.99992,0.0,0.01879]
[1777696454017,53.93,78264.71,0.0,0.99992,0.0,0.01878]
[1777696462073,53.93,78264.67,0.0,0.99992,0.0,0.01879]
[1777696467109,53.93,78264.36,0.0,0.99992,0.0,0.01879]
[1777696472143,53.93,78264.17,0.0,0.99992,0.0,0.01875]
[1777696477180,53.93,78264.22,0.0,0.99992,0.0,0.01875]
[1777696481611,53.93,78264.04,0.0,0.99992,0.0,0.01875]
[1777696481830,53.93,78264.18,0.0,0.99992,0.0,0.01875]
[1777696487225,53.93,78264.38,0.0,0.99992,0.0,0.01875]
[1777696487330,53.93,78264.38,0.0,0.99992,0.0,0.01875]
[1777696487429,53.93,78263.85,0.0,0.99992,0.0,0.01876]
[1777696487936,53.93,78263.85,0.0,0.99992,0.0,0.01876]
[1777696488079,53.93,78263.85,0.0,0.99992,0.0,0.01876]
[1777696493298,53.93,78263.56,0.0,0.99992,0.0,0.01876]
[1777696495146,53.93,78263.2,0.0,0.99992,0.0,0.01877]
[1777696495330,53.93,78263.2,0.0,0.99992,0.0,0.01877]
[1777696497677,53.93,78263.41,0.0,0.99992,0.0,0.01877]
[1777696497680,53.93,78263.38,0.0,0.99992,0.0,0.01877]
[1777696497831,53.93,78263.38,0.0,0.99992,0.0,0.01877]
[1777696502877,53.93,78263.71,0.0,0.99992,0.0,0.01876]
[1777696503078,53.93,78263.71,0.0,0.99992,0.0,0.01876]
[1777696508403,53.93,78263.61,0.0,0.99992,0.0,0.01876]
[1777696515452,53.93,78263.5,0.0,0.99992,0.0,0.01876]
[1777696519943,53.93,78264.17,0.0,0.99992,0.0,0.01875]
[1777696520076,53.93,78264.17,0.0,0.99992,0.0,0.01875]
[1777696522999,53.93,78262.31,0.0,0.99992,0.0,0.01879]
[1777696523083,53.93,78262.31,0.0,0.99992,0.0,0.01879]
[1777696523332,53.93,78262.31,0.0,0.99992,0.0,0.01879]
[1777696523508,53.93,78262.17,0.0,0.99992,0.0,0.01879]
[1777696528543,53.93,78262.99,0.0,0.99992,0.0,0.01878]
[1777696534585,53.93,78263.33,0.0,0.99992,0.0,0.01872]
[1777696537336,53.93,78262.87,0.0,0.99992,0.0,0.01873]
[1777696538551,53.93,78263.04,0.0,0.99992,0.0,0.01873]
[1777696538591,53.93,78263.04,0.0,0.99992,0.0,0.01873]
[1777696538616,53.93,78262.9,0.0,0.99992,0.0,0.01873]
[1777696540630,53.93,78272.3,0.0,0.99992,0.0,0.01853]
[1777696541637,53.93,78276.82,0.0,0.99992,0.0,0.01843]
[1777696542644,53.93,78276.24,0.0,0.99992,0.0,0.01844]
[1777696544566,53.93,78276.38,0.0,0.99992,0.0,0.01844]
[1777696544596,53.93,78276.38,0.0,0.99992,0.0,0.01844]
[1777696549692,53.93,78281.64,0.0,0.99992,0.0,0.01833]
[1777696553721,53.93,78284.87,0.0,0.99992,0.0,0.01826]
[1777696553922,53.93,78284.87,0.0,0.99992,0.0,0.01826]
[1777696554083,53.93,78284.87,0.0,0.99992,0.0,0.01826]
[1777696554728,53.93,78285.1,0.0,0.99992,0.0,0.01826]
[1777696555493,53.93,78285.1,0.0,0.99992,0.0,0.01826]
[1777696555575,53.93,78285.1,0.0,0.99992,0.0,0.01826]
[1777696560771,53.93,78284.15,0.0,0.99992,0.0,0.01828]
[1777696566813,53.93,78284.11,0.0,0.99992,0.0,0.01828]
[1777696571848,53.93,78283.89,0.0,0.99992,0.0,0.01828]
[1777696573289,53.93,78283.89,0.0,0.99992,0.0,0.01828]
[1777696573338,53.93,78283.89,0.0,0.99992,0.0,0.01828]
[1777696573386,53.93,78283.69,0.0,0.99992,0.0,0.01829]
[1777696574382,53.93,78283.69,0.0,0.99992,0.0,0.01829]
[1777696574580,53.93,78283.69,0.0,0.99992,0.0,0.01829]
[1777696574678,53.93,78277.92,0.0,0.99992,0.0,0.01841]
[1777696579904,53.93,78276.83,0.0,0.99992,0.0,0.01843]
[1777696584939,53.93,78277.92,0.0,0.99992,0.0,0.01841]
[1777696589974,53.93,78277.67,0.0,0.99992,0.0,0.01841]
[1777696595008,53.93,78277.67,0.0,0.99992,0.0,0.01837]
[1777696599112,53.93,78277.97,0.0,0.99992,0.0,0.01836]
[1777696599339,53.93,78277.97,0.0,0.99992,0.0,0.01836]
[1777696599789,53.93,78277.97,0.0,0.99992,0.0,0.01836]
[1777696599836,53.93,78277.97,0.0,0.99992,0.0,0.01836]
[1777696599836,53.93,78277.97,0.0,0.99992,0.0,0.01836]
[1777696605079,53.93,78278.59,0.0,0.99992,0.0,0.01835]
[1777696611121,53.93,78278.57,0.0,0.99992,0.0,0.01835]
[1777696616156,53.93,78278.27,0.0,0.99992,0.0,0.01836]
[1777696622198,53.93,78278.27,0.0,0.99992,0.0,0.01836]
[1777696627233,53.93,78278.31,0.0,0.99992,0.0,0.01836]
[1777696632268,53.93,78278.42,0.0,0.99992,0.0,0.01835]
[1777696636297,53.93,78274.78,0.0,0.99992,0.0,0.01843]
[1777696638667,53.93,78274.64,0.0,0.99992,0.0,0.01843]
[1777696638836,53.93,78274.64,0.0,0.99992,0.0,0.01843]
[1777696638681,53.93,78274.2,0.0,0.99992,0.0,0.01844]
[1777696639347,53.93,78274.2,0.0,0.99992,0.0,0.01844]
[1777696639588,53.93,78274.2,0.0,0.99992,0.0,0.01844]
[1777696646367,53.93,78274.35,0.0,0.99992,0.0,0.01844]
[1777696657444,53.93,78274.19,0.0,0.99992,0.0,0.0184]
[1777696662479,53.93,78273.87,0.0,0.99992,0.0,0.0184]
[1777696667514,53.93,78273.96,0.0,0.99992,0.0,0.0184]
[1777696672549,53.93,78274.22,0.0,0.99992,0.0,0.0184]
[1777696678591,53.93,78274.26,0.0,0.99992,0.0,0.0184]
[1777696686647,53.93,78274.15,0.0,0.99992,0.0,0.0184]
[1777696689668,53.93,78262.73,0.0,0.99992,0.0,0.01864]
[1777696690675,53.93,78262.37,0.0,0.99992,0.0,0.01865]
[1777696693516,53.93,78262.05,0.0,0.99992,0.0,0.01866]
[1777696693591,53.93,78262.05,0.0,0.99992,0.0,0.01866]
[1777696693696,53.93,78261.84,0.0,0.99992,0.0,0.01866]
[1777696696162,53.93,78262.35,0.0,0.99992,0.0,0.01865]
[1777696696329,53.93,78262.35,0.0,0.99992,0.0,0.01865]
[1777696701753,53.93,78265.13,0.0,0.99992,0.0,0.01859]
[1777696704281,53.93,78266.72,0.0,0.99992,0.0,0.01856]
[1777696704331,53.93,78266.72,0.0,0.99992,0.0,0.01856]
[1777696704773,53.93,78266.61,0.0,0.99992,0.0,0.01856]
[1777696705047,53.93,78266.61,0.0,0.99992,0.0,0.01856]
[1777696705091,53.93,78266.61,0.0,0.99992,0.0,0.01856]
[1777696711823,53.93,78266.7,0.0,0.99992,0.0,0.01851]
[1777696718872,53.93,78268.6,0.0,0.99992,0.0,0.01847]
[1777696727935,53.93,78268.31,0.0,0.99992,0.0,0.01848]
[1777696728552,53.93,78268.31,0.0,0.99992,0.0,0.01848]
[1777696728582,53.93,78268.31,0.0,0.99992,0.0,0.01848]
[1777696729219,53.93,78268.31,0.0,0.99992,0.0,0.01848]
[1777696729337,53.93,78268.31,0.0,0.99992,0.0,0.01848]
[1777696729949,53.93,78268.23,0.0,0.99992,0.0,0.01848]
[1777696734984,53.93,78268.41,0.0,0.99992,0.0,0.01848]
[1777696741027,53.93,78268.05,0.0,0.99992,0.0,0.01848]
[1777696746062,53.93,78267.94,0.0,0.99992,0.0,0.01849]
[1777696749651,53.93,78268.11,0.0,0.99992,0.0,0.01848]
[1777696749835,53.93,78268.11,0.0,0.99992,0.0,0.01848]
[1777696749894,53.93,78265.8,0.0,0.99992,0.0,0.01853]
[1777696750345,53.93,78265.8,0.0,0.99992,0.0,0.01853]
[1777696750585,53.93,78265.8,0.0,0.99992,0.0,0.01853]
[1777696756132,53.93,78263.38,0.0,0.99992,0.0,0.01858]
[1777696761167,53.93,78263.38,0.0,0.99992,0.0,0.01858]
[1777696766203,53.93,78263.92,0.0,0.99992,0.0,0.01857]
[1777696773253,53.93,78260.55,0.0,0.99992,0.0,0.0186]
[1777696775706,53.93,78259.93,0.0,0.99992,0.0,0.01861]
[1777696775841,53.93,78259.93,0.0,0.99992,0.0,0.01861]
[1777696775937,53.93,78260.15,0.0,0.99992,0.0,0.01861]
[1777696776338,53.93,78260.15,0.0,0.99992,0.0,0.01861]
[1777696776576,53.93,78260.15,0.0,0.99992,0.0,0.01861]
[1777696782316,53.93,78258.95,0.0,0.99992,0.0,0.01863]
[1777696787351,53.93,78258.43,0.0,0.99992,0.0,0.01864]
[1777696792385,53.93,78258.19,0.0,0.99992,0.0,0.01865]
[1777696796475,53.93,78258.25,0.0,0.99992,0.0,0.01865]
[1777696796580,53.93,78258.25,0.0,0.99992,0.0,0.01865]
[1777696796707,53.93,78258.25,0.0,0.99992,0.0,0.01865]
[1777696796841,53.93,78258.25,0.0,0.99992,0.0,0.01865]
[1777696796922,53.93,78258.27,0.0,0.99992,0.0,0.01865]
[1777696799435,53.93,78242.22,0.0,0.99992,0.0,0.019]
[1777696800442,53.93,78240.63,0.0,0.99992,0.0,0.01903]
[1777696803303,53.93,78240.47,0.0,0.99992,0.0,0.01904]
[1777696803337,53.93,78240.47,0.0,0.99992,0.0,0.01904]
[1777696804047,53.93,78240.47,0.0,0.99992,0.0,0.01904]
[1777696804050,53.93,78240.34,0.0,0.99992,0.0,0.01904]
[1777696804085,53.93,78240.34,0.0,0.99992,0.0,0.01904]
[1777696809505,53.93,78240.22,0.0,0.99992,0.0,0.01904]
[1777696813954,53.93,78239.8,0.0,0.99992,0.0,0.01905]
[1777696814055,53.93,78239.97,0.0,0.99992,0.0,0.01905]
[1777696814085,53.93,78239.97,0.0,0.99992,0.0,0.01905]
[1777696814738,53.93,78239.97,0.0,0.99992,0.0,0.01905]
[1777696814833,53.93,78239.97,0.0,0.99992,0.0,0.01905]
[1777696814933,53.93,78239.96,0.0,0.99992,0.0,0.01905]
[1777696819865,53.93,78239.83,0.0,0.99992,0.0,0.01905]
[1777696819900,53.93,78193.97,0.0,0.99992,0.0,0.02009]
[1777696820582,53.93,78193.84,0.0,0.99992,0.0,0.02009]
[1777696823071,53.93,78194.61,0.0,0.99992,0.0,0.02007]
[1777696823080,53.93,78196.06,0.0,0.99992,0.0,0.02004]
[1777696828638,53.93,78193.38,0.0,0.99992,0.0,0.0201]
[1777696829645,53.93,78196.18,0.0,0.99992,0.0,0.02004]
[1777696832170,53.93,78196.11,0.0,0.99992,0.0,0.02004]
[1777696832336,53.93,78196.11,0.0,0.99992,0.0,0.02004]
[1777696832684,53.93,78196.11,0.0,0.99992,0.0,0.02004]
[1777696832835,53.93,78196.11,0.0,0.99992,0.0,0.02004]
[1777696832926,53.93,78196.04,0.0,0.99992,0.0,0.01999]
[1777696838708,53.93,78197.22,0.0,0.99992,0.0,0.01996]
[1777696839898,53.93,78197.22,0.0,0.99992,0.0,0.01996]
[1777696840089,53.93,78197.22,0.0,0.99992,0.0,0.01996]
[1777696839996,53.93,78197.22,0.0,0.99992,0.0,0.01996]
[1777696840362,53.93,78197.22,0.0,0.99992,0.0,0.01996]
[1777696840584,53.93,78197.22,0.0,0.99992,0.0,0.01996]
[1777696840722,53.93,78197.18,0.0,0.99992,0.0,0.01996]
[1777696845757,53.93,78197.02,0.0,0.99992,0.0,0.01997]
[1777696850792,53.93,78197.16,0.0,0.99992,0.0,0.01996]
[1777696852807,53.93,78203.07,0.0,0.99992,0.0,0.01983]
[1777696854316,53.93,78204.96,0.0,0.99992,0.0,0.01979]
[1777696854332,53.93,78204.96,0.0,0.99992,0.0,0.01979]
[1777696854988,53.93,78204.96,0.0,0.99992,0.0,0.01979]
[1777696855092,53.93,78204.96,0.0,0.99992,0.0,0.01979]
[1777696855089,53.93,78205.08,0.0,0.99992,0.0,0.01978]
[1777696860864,53.93,78205.4,0.0,0.99992,0.0,0.01978]
[1777696865900,53.93,78204.95,0.0,0.99992,0.0,0.01979]
[1777696870935,53.93,78204.59,0.0,0.99992,0.0,0.01979]
[1777696872949,53.93,78210.16,0.0,0.99992,0.0,0.01967]
[1777696874935,53.93,78210.39,0.0,0.99992,0.0,0.01966]
[1777696875086,53.93,78210.39,0.0,0.99992,0.0,0.01966]
[1777696874963,53.93,78210.82,0.0,0.99992,0.0,0.01965]
[1777696875890,53.93,78210.82,0.0,0.99992,0.0,0.01965]
[1777696876085,53.93,78210.82,0.0,0.99992,0.0,0.01965]
[1777696876110,53.93,78210.89,0.0,0.99992,0.0,0.01965]
[1777696882012,53.93,78212.29,0.0,0.99992,0.0,0.01962]
[1777696886674,53.93,78211.85,0.0,0.99992,0.0,0.01963]
[1777696886831,53.93,78211.85,0.0,0.99992,0.0,0.01963]
[1777696886878,53.93,78211.85,0.0,0.99992,0.0,0.01963]
[1777696887661,53.93,78211.85,0.0,0.99992,0.0,0.01963]
[1777696887837,53.93,78211.85,0.0,0.99992,0.0,0.01963]
[1777696893089,53.93,78211.66,0.0,0.99992,0.0,0.01958]
[1777696898124,53.93,78213.08,0.0,0.99992,0.0,0.01955]
[1777696903159,53.93,78213.26,0.0,0.99992,0.0,0.01955]
[1777696905067,53.93,78215.03,0.0,0.99992,0.0,0.01951]
[1777696905097,53.93,78215.03,0.0,0.99992,0.0,0.01951]
[1777696905174,53.93,78214.87,0.0,0.99992,0.0,0.01951]
[1777696906057,53.93,78214.87,0.0,0.99992,0.0,0.01951]
[1777696906086,53.93,78214.87,0.0,0.99992,0.0,0.01951]
[1777696909201,53.93,78218.4,0.0,0.99992,0.0,0.01943]
[1777696911631,53.93,78218.85,0.0,0.99992,0.0,0.01942]
[1777696911835,53.93,78218.85,0.0,0.99992,0.0,0.01942]
[1777696911894,53.93,78218.89,0.0,0.99992,0.0,0.01942]
[1777696912274,53.93,78218.89,0.0,0.99992,0.0,0.01942]
[1777696912336,53.93,78218.89,0.0,0.99992,0.0,0.01942]
[1777696918265,53.93,78218.28,0.0,0.99992,0.0,0.01944]
[1777696919658,53.93,78218.28,0.0,0.99992,0.0,0.01944]
[1777696919833,53.93,78218.28,0.0,0.99992,0.0,0.01944]
[1777696919881,53.93,78218.03,0.0,0.99992,0.0,0.01944]
[1777696920503,53.93,78218.03,0.0,0.99992,0.0,0.01944]
[1777696920587,53.93,78218.03,0.0,0.99992,0.0,0.01944]
[1777696926322,53.93,78219.47,0.0,0.99992,0.0,0.01941]
[1777696927421,53.93,78219.47,0.0,0.99992,0.0,0.01941]
[1777696927582,53.93,78219.47,0.0,0.99992,0.0,0.01941]
[1777696927627,53.93,78219.46,0.0,0.99992,0.0,0.01941]
[1777696928497,53.93,78219.46,0.0,0.99992,0.0,0.01941]
[1777696928579,53.93,78219.46,0.0,0.99992,0.0,0.01941]
[1777696934378,53.93,78219.6,0.0,0.99992,0.0,0.01941]
[1777696939413,53.93,78220.17,0.0,0.99992,0.0,0.01939]
[1777696943524,53.93,78220.48,0.0,0.99992,0.0,0.01939]
[1777696943579,53.93,78220.48,0.0,0.99992,0.0,0.01939]
[1777696944100,53.93,78220.48,0.0,0.99992,0.0,0.01939]
[1777696944185,53.93,78220.8,0.0,0.99992,0.0,0.01938]
[1777696944332,53.93,78220.8,0.0,0.99992,0.0,0.01938]
[1777696949483,53.93,78221.31,0.0,0.99992,0.0,0.01937]
[1777696953512,53.93,78222.21,0.0,0.99992,0.0,0.0193]
[1777696953579,53.93,78222.21,0.0,0.99992,0.0,0.0193]
[1777696953615,53.93,78222.77,0.0,0.99992,0.0,0.01929]
[1777696954705,53.93,78222.77,0.0,0.99992,0.0,0.01929]
[1777696954831,53.93,78222.77,0.0,0.99992,0.0,0.01929]
[1777696960563,53.93,78225.54,0.0,0.99992,0.0,0.01923]
[1777696962529,53.93,78225.54,0.0,0.99992,0.0,0.01923]
[1777696962586,53.93,78225.54,0.0,0.99992,0.0,0.01923]
[1777696968619,53.93,78225.63,0.0,0.99992,0.0,0.01922]
[1777696973653,53.93,78225.87,0.0,0.99992,0.0,0.01922]
[1777696976359,53.93,78226.48,0.0,0.99992,0.0,0.01921]
[1777696976581,53.93,78226.48,0.0,0.99992,0.0,0.01921]
[1777696976675,53.93,78225.93,0.0,0.99992,0.0,0.01922]
[1777696977563,53.93,78225.93,0.0,0.99992,0.0,0.01922]
[1777696977581,53.93,78225.93,0.0,0.99992,0.0,0.01922]
[1777696978689,53.93,78228.94,0.0,0.99992,0.0,0.01915]
[1777696979696,53.93,78231.72,0.0,0.99992,0.0,0.01909]
[1777696981839,53.93,78231.93,0.0,0.99992,0.0,0.01908]
[1777696982081,53.93,78231.93,0.0,0.99992,0.0,0.01908]
[1777696982109,53.93,78229.96,0.0,0.99992,0.0,0.01913]
[1777696982367,53.93,78229.96,0.0,0.99992,0.0,0.01913]
[1777696982580,53.93,78229.96,0.0,0.99992,0.0,0.01913]
[1777696987752,53.93,78229.89,0.0,0.99992,0.0,0.01913]
[1777696992786,53.93,78229.89,0.0,0.99992,0.0,0.01913]
[1777696996759,53.93,78229.77,0.0,0.99992,0.0,0.01913]
[1777696996832,53.93,78229.77,0.0,0.99992,0.0,0.01913]
[1777696996861,53.93,78229.55,0.0,0.99992,0.0,0.01914]
[1777696998007,53.93,78229.55,0.0,0.99992,0.0,0.01914]
[1777696998083,53.93,78229.55,0.0,0.99992,0.0,0.01914]
[1777697003863,53.93,78230.55,0.0,0.99992,0.0,0.01911]
[1777697007851,53.93,78230.82,0.0,0.99992,0.0,0.01911]
[1777697008083,53.93,78230.82,0.0,0.99992,0.0,0.01911]
[1777697008176,53.93,78230.7,0.0,0.99992,0.0,0.01911]
[1777697009735,53.93,78230.01,0.0,0.99992,0.0,0.01913]
[1777697009828,53.93,78230.01,0.0,0.99992,0.0,0.01913]
[1777697014389,53.93,78229.76,0.0,0.99992,0.0,0.01909]
[1777697014576,53.93,78229.76,0.0,0.99992,0.0,0.01909]
[1777697014942,53.93,78229.79,0.0,0.99992,0.0,0.01908]
[1777697016484,53.93,78229.62,0.0,0.99992,0.0,0.01909]
[1777697016581,53.93,78229.62,0.0,0.99992,0.0,0.01909]
[1777697022998,53.93,78229.41,0.0,0.99992,0.0,0.01909]
[1777697025999,53.93,78229.65,0.0,0.99992,0.0,0.01909]
[1777697026077,53.93,78229.65,0.0,0.99992,0.0,0.01909]
[1777697026100,53.93,78229.72,0.0,0.99992,0.0,0.01909]
[1777697027514,53.93,78229.5,0.0,0.99992,0.0,0.01909]
[1777697027582,53.93,78229.5,0.0,0.99992,0.0,0.01909]
[1777697034075,53.93,78229.38,0.0,0.99992,0.0,0.01909]
[1777697040128,53.93,78229.52,0.0,0.99992,0.0,0.01909]
[1777697040176,53.93,78224.82,0.0,0.99992,0.0,0.01919]
[1777697040326,53.93,78224.82,0.0,0.99992,0.0,0.01919]
[1777697041124,53.93,78224.65,0.0,0.99992,0.0,0.0192]
[1777697041876,53.93,78224.65,0.0,0.99992,0.0,0.0192]
[1777697042089,53.93,78224.65,0.0,0.99992,0.0,0.0192]
[1777697042131,53.93,78221.57,0.0,0.99992,0.0,0.01927]
[1777697047166,53.93,78221.57,0.0,0.99992,0.0,0.01927]
[1777697052201,53.93,78221.67,0.0,0.99992,0.0,0.01926]
[1777697053207,53.93,78222.94,0.0,0.99992,0.0,0.01924]
[1777697054054,53.93,78222.94,0.0,0.99992,0.0,0.01924]
[1777697054078,53.93,78222.94,0.0,0.99992,0.0,0.01924]
[1777697055762,53.93,78222.94,0.0,0.99992,0.0,0.01924]
[1777697055831,53.93,78222.94,0.0,0.99992,0.0,0.01924]
[1777697056831,53.93,78223.12,0.0,0.99992,0.0,0.01923]
[1777697057236,53.93,78222.52,0.0,0.99992,0.0,0.01925]
[1777697062271,53.93,78222.48,0.0,0.99992,0.0,0.01925]
[1777697067306,53.93,78222.55,0.0,0.99992,0.0,0.01925]
[1777697071686,53.93,78222.47,0.0,0.99992,0.0,0.01925]
[1777697071833,53.93,78222.47,0.0,0.99992,0.0,0.01925]
[1777697079393,53.93,78222.67,0.0,0.99992,0.0,0.0192]
[1777697084425,53.93,78222.53,0.0,0.99992,0.0,0.0192]
[1777697090467,53.93,78222.36,0.0,0.99992,0.0,0.0192]
[1777697095502,53.93,78222.89,0.0,0.99992,0.0,0.01919]
[1777697099083,53.93,78223.04,0.0,0.99992,0.0,0.01919]
[1777697099148,53.93,78223.04,0.0,0.99992,0.0,0.01919]
[1777697099736,53.93,78223.04,0.0,0.99992,0.0,0.01919]
[1777697099830,53.93,78223.04,0.0,0.99992,0.0,0.01919]
[1777697106691,53.93,78223.32,0.0,0.99992,0.0,0.01918]
[1777697106833,53.93,78223.32,0.0,0.99992,0.0,0.01918]
[1777697107621,53.93,78223.32,0.0,0.99992,0.0,0.01918]
[1777697107826,53.93,78223.32,0.0,0.99992,0.0,0.01918]
[1777697109287,53.93,78223.32,0.0,0.99992,0.0,0.01918]
[1777697109329,53.93,78223.32,0.0,0.99992,0.0,0.01918]
[1777697108593,53.93,78229.91,0.0,0.99992,0.0,0.01904]
[1777697113628,53.93,78229.25,0.0,0.99992,0.0,0.01905]
[1777697118662,53.93,78229.28,0.0,0.99992,0.0,0.01905]
[1777697120662,53.93,78229.43,0.0,0.99992,0.0,0.01905]
[1777697120829,53.93,78229.43,0.0,0.99992,0.0,0.01905]
[1777697122642,53.93,78229.3,0.0,0.99992,0.0,0.01905]
[1777697122835,53.93,78229.3,0.0,0.99992,0.0,0.01905]
[1777697122929,53.93,78229.49,0.0,0.99992,0.0,0.01904]
[1777697128733,53.93,78228.78,0.0,0.99992,0.0,0.01906]
[1777697139810,53.93,78229.06,0.0,0.99992,0.0,0.01901]
[1777697145040,53.93,78227.28,0.0,0.99992,0.0,0.01905]
[1777697145083,53.93,78227.28,0.0,0.99992,0.0,0.01905]
[1777697150484,53.93,78225.39,0.0,0.99992,0.0,0.01909]
[1777697150582,53.93,78225.39,0.0,0.99992,0.0,0.01909]
[1777697157936,53.93,78225.46,0.0,0.99992,0.0,0.01909]
[1777697163978,53.93,78225.85,0.0,0.99992,0.0,0.01908]
[1777697169013,53.93,78225.34,0.0,0.99992,0.0,0.01909]
[1777697172257,53.93,78225.22,0.0,0.99992,0.0,0.01909]
[1777697172333,53.93,78225.22,0.0,0.99992,0.0,0.01909]
[1777697174322,53.93,78225.22,0.0,0.99992,0.0,0.01909]
[1777697174423,53.93,78224.01,0.0,0.99992,0.0,0.01912]
[1777697174580,53.93,78224.01,0.0,0.99992,0.0,0.01912]
[1777697176167,53.93,78224.01,0.0,0.99992,0.0,0.01912]
[1777697176188,53.93,78186.45,0.0,0.99992,0.0,0.01997]
[1777697177069,53.93,78180.72,0.0,0.99992,0.0,0.0201]
[1777697179490,53.93,78182.51,0.0,0.99992,0.0,0.02006]
[1777697182104,53.93,78190.75,0.0,0.99992,0.0,0.01987]
[1777697188146,53.93,78191.5,0.0,0.99992,0.0,0.01985]
[1777697194188,53.93,78191.53,0.0,0.99992,0.0,0.0198]
[1777697199167,53.93,78191.43,0.0,0.99992,0.0,0.0198]
[1777697199331,53.93,78191.43,0.0,0.99992,0.0,0.0198]
[1777697201855,53.93,78191.44,0.0,0.99992,0.0,0.0198]
[1777697202078,53.93,78191.44,0.0,0.99992,0.0,0.0198]
[1777697202246,53.93,78191.42,0.0,0.99992,0.0,0.0198]
[1777697205271,53.93,78181.78,0.0,0.99992,0.0,0.02003]
[1777697205588,53.93,78181.78,0.0,0.99992,0.0,0.02003]
[1777697206274,53.93,78165.18,0.0,0.99991,0.0,0.02041]
[1777697207281,53.93,78172.12,0.0,0.99992,0.0,0.02025]
[1777697208288,53.93,78172.48,0.0,0.99992,0.0,0.02024]
[1777697209020,53.93,78172.48,0.0,0.99992,0.0,0.02024]
[1777697209062,53.93,78172.48,0.0,0.99992,0.0,0.02024]
[1777697209107,53.93,78172.48,0.0,0.99992,0.0,0.02024]
[1777697209127,53.93,78172.48,0.0,0.99992,0.0,0.02024]
[1777697214329,53.93,78174.54,0.0,0.99992,0.0,0.02019]
[1777697215337,53.93,78171.02,0.0,0.99992,0.0,0.02028]
[1777697219630,53.93,78168.18,0.0,0.99991,0.0,0.02034]
[1777697219828,53.93,78168.18,0.0,0.99991,0.0,0.02034]
[1777697220372,53.93,78168.24,0.0,0.99991,0.0,0.02034]
[1777697221002,53.93,78168.24,0.0,0.99991,0.0,0.02034]
[1777697221090,53.93,78168.24,0.0,0.99991,0.0,0.02034]
[1777697226414,53.93,78170.74,0.0,0.99992,0.0,0.02028]
[1777697227273,53.93,78170.74,0.0,0.99992,0.0,0.02028]
[1777697227337,53.93,78170.74,0.0,0.99992,0.0,0.02028]
[1777697230100,53.93,78174.0,0.0,0.99992,0.0,0.02021]
[1777697230335,53.93,78174.0,0.0,0.99992,0.0,0.02021]
[1777697230441,53.93,78173.92,0.0,0.99992,0.0,0.02021]
[1777697231449,53.93,78159.45,0.0,0.99991,0.0,0.02055]
[1777697232456,53.93,78146.14,0.0,0.99991,0.0,0.02087]
[1777697233464,53.93,78145.59,0.0,0.99991,0.0,0.02088]
[1777697234122,53.93,78145.59,0.0,0.99991,0.0,0.02088]
[1777697234471,53.93,78146.21,0.0,0.99991,0.0,0.02086]
[1777697235301,53.93,78146.21,0.0,0.99991,0.0,0.02086]
[1777697240513,53.93,78146.84,0.0,0.99991,0.0,0.02085]
[1777697241520,53.93,78150.46,0.0,0.99991,0.0,0.02076]
[1777697242518,53.93,78150.46,0.0,0.99991,0.0,0.02076]
[1777697242581,53.93,78153.2,0.0,0.99991,0.0,0.0207]
[1777697245910,53.93,78153.59,0.0,0.99991,0.0,0.02069]
[1777697246075,53.93,78153.59,0.0,0.99991,0.0,0.02069]
[1777697246089,53.93,78153.48,0.0,0.99991,0.0,0.02069]
[1777697247898,53.93,78153.6,0.0,0.99991,0.0,0.02069]
[1777697247914,53.93,78125.4,0.0,0.99991,0.0,0.02137]
[1777697248569,53.93,78135.6,0.0,0.99991,0.0,0.02112]
[1777697249576,53.93,78137.92,0.0,0.99991,0.0,0.02106]
[1777697250994,53.93,78137.92,0.0,0.99991,0.0,0.02106]
[1777697256625,53.93,78141.61,0.0,0.99991,0.0,0.02092]
[1777697260673,53.93,78141.71,0.0,0.99991,0.0,0.02092]
[1777697260843,53.93,78141.71,0.0,0.99991,0.0,0.02092]
[1777697260929,53.93,78141.82,0.0,0.99991,0.0,0.02092]
[1777697267702,53.93,78141.92,0.0,0.99991,0.0,0.02092]
[1777697273345,53.93,78144.19,0.0,0.99991,0.0,0.02086]
[1777697273590,53.93,78145.96,0.0,0.99991,0.0,0.02082]
[1777697273830,53.93,78145.96,0.0,0.99991,0.0,0.02082]
[1777697279658,53.93,78146.37,0.0,0.99991,0.0,0.02081]
[1777697279834,53.93,78146.37,0.0,0.99991,0.0,0.02081]
[1777697279923,53.93,78150.61,0.0,0.99991,0.0,0.02071]
[1777697282650,53.93,78152.11,0.0,0.99991,0.0,0.02067]
[1777697282841,53.93,78152.11,0.0,0.99991,0.0,0.02067]
[1777697282856,53.93,78152.06,0.0,0.99991,0.0,0.02067]
[1777697287268,53.93,78153.34,0.0,0.99991,0.0,0.02064]
[1777697287332,53.93,78153.34,0.0,0.99991,0.0,0.02064]
[1777697288849,53.93,78159.4,0.0,0.99991,0.0,0.0205]
[1777697291625,53.93,78159.72,0.0,0.99991,0.0,0.02049]
[1777697291829,53.93,78159.72,0.0,0.99991,0.0,0.02049]
[1777697292391,53.93,78159.72,0.0,0.99991,0.0,0.02049]
[1777697292427,53.93,78160.63,0.0,0.99991,0.0,0.02047]
[1777697292584,53.93,78160.63,0.0,0.99991,0.0,0.02047]
[1777697292877,53.93,78163.47,0.0,0.99991,0.0,0.0204]
[1777697295898,53.93,78167.37,0.0,0.99991,0.0,0.02031]
[1777697296848,53.93,78167.37,0.0,0.99991,0.0,0.02031]
[1777697298919,53.93,78173.72,0.0,0.99992,0.0,0.02016]
[1777697299926,53.93,78176.91,0.0,0.99992,0.0,0.02009]
[1777697301876,53.93,78178.0,0.0,0.99992,0.0,0.02006]
[1777697302082,53.93,78178.0,0.0,0.99992,0.0,0.02006]
[1777697302146,53.93,78178.59,0.0,0.99992,0.0,0.02005]
[1777697307982,53.93,78179.68,0.0,0.99992,0.0,0.02003]
[1777697312012,53.93,78174.96,0.0,0.99992,0.0,0.02009]
[1777697317046,53.93,78173.18,0.0,0.99992,0.0,0.02013]
[1777697323089,53.93,78174.28,0.0,0.99992,0.0,0.0201]
[1777697331145,53.93,78171.66,0.0,0.99992,0.0,0.02016]
[1777697333661,53.93,78171.04,0.0,0.99992,0.0,0.02018]
[1777697333834,53.93,78171.04,0.0,0.99992,0.0,0.02018]
[1777697334166,53.93,78170.77,0.0,0.99992,0.0,0.02018]
[1777697340208,53.93,78171.55,0.0,0.99992,0.0,0.02017]
[1777697341215,53.93,78174.64,0.0,0.99992,0.0,0.02009]
[1777697344236,53.93,78169.13,0.0,0.99992,0.0,0.02022]
[1777697345080,53.93,78169.13,0.0,0.99992,0.0,0.02022]
[1777697345334,53.93,78169.13,0.0,0.99992,0.0,0.02022]
[1777697349270,53.93,78173.21,0.0,0.99992,0.0,0.02013]
[1777697351229,53.93,78173.37,0.0,0.99992,0.0,0.02012]
[1777697351341,53.93,78173.37,0.0,0.99992,0.0,0.02012]
[1777697351501,53.93,78173.37,0.0,0.99992,0.0,0.02012]
[1777697352292,53.93,78177.98,0.0,0.99992,0.0,0.02002]
[1777697355085,53.93,78179.01,0.0,0.99992,0.0,0.01999]
[1777697358339,53.93,78184.54,0.0,0.99992,0.0,0.01987]
[1777697359345,53.93,78187.56,0.0,0.99992,0.0,0.0198]
[1777697363326,53.93,78189.22,0.0,0.99992,0.0,0.01976]
[1777697363576,53.93,78189.22,0.0,0.99992,0.0,0.01976]
[1777697363652,53.93,78188.76,0.0,0.99992,0.0,0.01977]
[1777697364990,53.93,78190.28,0.0,0.99992,0.0,0.01973]
[1777697365094,53.93,78190.28,0.0,0.99992,0.0,0.01973]
[1777697369416,53.93,78187.16,0.0,0.99992,0.0,0.01981]
[1777697372606,53.93,78186.98,0.0,0.99992,0.0,0.01976]
[1777697372437,53.93,78190.9,0.0,0.99992,0.0,0.01967]
[1777697372830,53.93,78190.9,0.0,0.99992,0.0,0.01967]
[1777697373445,53.93,78190.95,0.0,0.99992,0.0,0.01967]
[1777697374034,53.93,78190.95,0.0,0.99992,0.0,0.01967]
[1777697374082,53.93,78190.95,0.0,0.99992,0.0,0.01967]
[1777697380494,53.93,78191.47,0.0,0.99992,0.0,0.01966]
[1777697382600,53.93,78191.44,0.0,0.99992,0.0,0.01966]
[1777697382611,53.93,78191.44,0.0,0.99992,0.0,0.01966]
[1777697382838,53.93,78191.44,0.0,0.99992,0.0,0.01966]
[1777697383329,53.93,78191.44,0.0,0.99992,0.0,0.01966]
[1777697383577,53.93,78191.44,0.0,0.99992,0.0,0.01966]
[1777697390564,53.93,78191.12,0.0,0.99992,0.0,0.01967]
[1777697395093,53.93,78190.27,0.0,0.99992,0.0,0.01969]
[1777697395330,53.93,78190.27,0.0,0.99992,0.0,0.01969]
[1777697395599,53.93,78190.33,0.0,0.99992,0.0,0.01968]
[1777697396247,53.93,78190.33,0.0,0.99992,0.0,0.01968]
[1777697396327,53.93,78190.33,0.0,0.99992,0.0,0.01968]
[1777697399627,53.93,78193.33,0.0,0.99992,0.0,0.01962]
[1777697401768,53.93,78194.15,0.0,0.99992,0.0,0.0196]
[1777697401837,53.93,78194.15,0.0,0.99992,0.0,0.0196]
[1777697401856,53.93,78194.15,0.0,0.99992,0.0,0.0196]
[1777697402712,53.93,78194.15,0.0,0.99992,0.0,0.0196]
[1777697402833,53.93,78194.15,0.0,0.99992,0.0,0.0196]
[1777697409698,53.93,78194.37,0.0,0.99992,0.0,0.01959]
[1777697414735,53.93,78194.58,0.0,0.99992,0.0,0.01959]
[1777697420777,53.93,78194.73,0.0,0.99992,0.0,0.01958]
[1777697421739,53.93,78194.73,0.0,0.99992,0.0,0.01958]
[1777697421830,53.93,78194.73,0.0,0.99992,0.0,0.01958]
[1777697421874,53.93,78194.73,0.0,0.99992,0.0,0.01958]
[1777697422080,53.93,78194.73,0.0,0.99992,0.0,0.01958]
[1777697422182,53.93,78194.71,0.0,0.99992,0.0,0.01958]
[1777697428833,53.93,78194.77,0.0,0.99992,0.0,0.01958]
[1777697434874,53.93,78195.65,0.0,0.99992,0.0,0.01952]
[1777697442932,53.93,78195.98,0.0,0.99992,0.0,0.01951]
[1777697447494,53.93,78195.98,0.0,0.99992,0.0,0.01951]
[1777697447585,53.93,78195.98,0.0,0.99992,0.0,0.01951]
[1777697447681,53.93,78195.98,0.0,0.99992,0.0,0.01951]
[1777697448541,53.93,78195.98,0.0,0.99992,0.0,0.01951]
[1777697448581,53.93,78195.98,0.0,0.99992,0.0,0.01951]
[1777697454112,53.93,78196.14,0.0,0.99992,0.0,0.0195]
[1777697454128,53.93,78191.3,0.0,0.99992,0.0,0.01961]
[1777697455016,53.93,78188.0,0.0,0.99992,0.0,0.01969]
[1777697457826,53.93,78187.91,0.0,0.99992,0.0,0.01969]
[1777697461642,53.93,78188.02,0.0,0.99992,0.0,0.01969]
[1777697462068,53.93,78148.52,0.0,0.99991,0.0,0.02061]
[1777697463074,53.93,78146.2,0.0,0.99991,0.0,0.02066]
[1777697465176,53.93,78146.26,0.0,0.99991,0.0,0.02066]
[1777697472137,53.93,78145.13,0.0,0.99991,0.0,0.02069]
[1777697477172,53.93,78144.82,0.0,0.99991,0.0,0.0207]
[1777697484221,53.93,78146.81,0.0,0.99991,0.0,0.02065]
[1777697485227,53.93,78150.38,0.0,0.99991,0.0,0.02056]
[1777697489009,53.93,78152.66,0.0,0.99991,0.0,0.02051]
[1777697489095,53.93,78152.66,0.0,0.99991,0.0,0.02051]
[1777697489256,53.93,78157.09,0.0,0.99991,0.0,0.02041]
[1777697490262,53.93,78160.61,0.0,0.99991,0.0,0.02032]
[1777697493108,53.93,78160.62,0.0,0.99992,0.0,0.02027]
[1777697493332,53.93,78160.62,0.0,0.99992,0.0,0.02027]
[1777697497483,53.93,78162.54,0.0,0.99992,0.0,0.02023]
[1777697497583,53.93,78162.54,0.0,0.99992,0.0,0.02023]
[1777697497584,53.93,78159.6,0.0,0.99991,0.0,0.0203]
[1777697498587,53.93,78159.6,0.0,0.99991,0.0,0.0203]
[1777697498827,53.93,78158.26,0.0,0.99991,0.0,0.02033]
[1777697504361,53.93,78155.81,0.0,0.99991,0.0,0.02039]
[1777697510403,53.93,78158.28,0.0,0.99991,0.0,0.02033]
[1777697512670,53.93,78158.19,0.0,0.99991,0.0,0.02033]
[1777697512679,53.93,78158.15,0.0,0.99991,0.0,0.02033]
[1777697512831,53.93,78158.15,0.0,0.99991,0.0,0.02033]
[1777697513569,53.93,78158.15,0.0,0.99991,0.0,0.02033]
[1777697513581,53.93,78158.15,0.0,0.99991,0.0,0.02033]
[1777697513584,53.93,78158.62,0.0,0.99991,0.0,0.02032]
[1777697519466,53.93,78157.02,0.0,0.99991,0.0,0.02036]
[1777697520862,53.93,78156.99,0.0,0.99991,0.0,0.02036]
[1777697521084,53.93,78156.99,0.0,0.99991,0.0,0.02036]
[1777697521682,53.93,78156.99,0.0,0.99991,0.0,0.02036]
[1777697521727,53.93,78157.47,0.0,0.99991,0.0,0.02035]
[1777697521837,53.93,78157.47,0.0,0.99991,0.0,0.02035]
[1777697522487,53.93,78160.83,0.0,0.99992,0.0,0.02027]
[1777697527522,53.93,78160.25,0.0,0.99992,0.0,0.02028]
[1777697532557,53.93,78160.71,0.0,0.99992,0.0,0.02027]
[1777697536571,53.93,78160.97,0.0,0.99992,0.0,0.02026]
[1777697536786,53.93,78160.97,0.0,0.99992,0.0,0.02026]
[1777697537288,53.93,78160.97,0.0,0.99992,0.0,0.02026]
[1777697537332,53.93,78160.97,0.0,0.99992,0.0,0.02026]
[1777697537593,53.93,78160.79,0.0,0.99992,0.0,0.02027]
[1777697542627,53.93,78160.77,0.0,0.99992,0.0,0.02027]
[1777697547663,53.93,78160.62,0.0,0.99992,0.0,0.02027]
[1777697548749,53.93,78160.62,0.0,0.99992,0.0,0.02027]
[1777697548830,53.93,78160.62,0.0,0.99992,0.0,0.02027]
[1777697548850,53.93,78160.67,0.0,0.99992,0.0,0.02027]
[1777697549609,53.93,78160.67,0.0,0.99992,0.0,0.02027]
[1777697549831,53.93,78160.67,0.0,0.99992,0.0,0.02027]
[1777697559747,53.93,78160.74,0.0,0.99992,0.0,0.02022]
[1777697564782,53.93,78160.84,0.0,0.99992,0.0,0.02022]
[1777697567243,53.93,78160.64,0.0,0.99992,0.0,0.02022]
[1777697567321,53.93,78160.64,0.0,0.99992,0.0,0.02022]
[1777697567331,53.93,78160.64,0.0,0.99992,0.0,0.02022]
[1777697567576,53.93,78160.64,0.0,0.99992,0.0,0.02022]
[1777697567804,53.93,78160.54,0.0,0.99992,0.0,0.02022]
[1777697572839,53.93,78160.6,0.0,0.99992,0.0,0.02022]
[1777697576161,53.93,78160.96,0.0,0.99992,0.0,0.02022]
[1777697576331,53.93,78160.96,0.0,0.99992,0.0,0.02022]
[1777697576867,53.93,78160.97,0.0,0.99992,0.0,0.02021]
[1777697577406,53.93,78160.97,0.0,0.99992,0.0,0.02021]
[1777697577582,53.93,78160.97,0.0,0.99992,0.0,0.02021]
[1777697585930,53.93,78164.48,0.0,0.99992,0.0,0.02013]
[1777697586937,53.93,78168.67,0.0,0.99992,0.0,0.02004]
[1777697588423,53.93,78168.67,0.0,0.99992,0.0,0.02004]
[1777697588583,53.93,78168.67,0.0,0.99992,0.0,0.02004]
[1777697588684,53.93,78169.43,0.0,0.99992,0.0,0.02002]
[1777697589923,53.93,78169.61,0.0,0.99992,0.0,0.02001]
[1777697590087,53.93,78169.61,0.0,0.99992,0.0,0.02001]
[1777697590967,53.93,78172.12,0.0,0.99992,0.0,0.01996]
[1777697596003,53.93,78172.02,0.0,0.99992,0.0,0.01996]
[1777697598016,53.93,78174.15,0.0,0.99992,0.0,0.01991]
[1777697600555,53.93,78174.59,0.0,0.99992,0.0,0.0199]
[1777697600578,53.93,78174.59,0.0,0.99992,0.0,0.0199]
[1777697600657,53.93,78174.4,0.0,0.99992,0.0,0.0199]
[1777697602148,53.93,78175.86,0.0,0.99992,0.0,0.01987]
[1777697602329,53.93,78175.86,0.0,0.99992,0.0,0.01987]
[1777697608122,53.93,78177.91,0.0,0.99992,0.0,0.01982]
[1777697608328,53.93,78177.91,0.0,0.99992,0.0,0.01982]
[1777697608430,53.93,78176.98,0.0,0.99992,0.0,0.01984]
[1777697609998,53.93,78175.25,0.0,0.99992,0.0,0.01988]
[1777697610078,53.93,78175.25,0.0,0.99992,0.0,0.01988]
[1777697616144,53.93,78175.5,0.0,0.99992,0.0,0.01983]
[1777697621179,53.93,78175.42,0.0,0.99992,0.0,0.01983]
[1777697627221,53.93,78175.68,0.0,0.99992,0.0,0.01983]
[1777697629851,53.93,78175.86,0.0,0.99992,0.0,0.01982]
[1777697629927,53.93,78175.86,0.0,0.99992,0.0,0.01982]
[1777697630081,53.93,78175.86,0.0,0.99992,0.0,0.01982]
[1777697631338,53.93,78175.86,0.0,0.99992,0.0,0.01982]
[1777697631584,53.93,78175.86,0.0,0.99992,0.0,0.01982]
[1777697631679,53.93,78175.83,0.0,0.99992,0.0,0.01982]
[1777697637290,53.93,78176.2,0.0,0.99992,0.0,0.01981]
[1777697642326,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697652395,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697660406,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697660576,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697660677,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697661680,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697661832,53.93,78175.91,0.0,0.99992,0.0,0.01982]
[1777697668508,53.93,78175.78,0.0,0.99992,0.0,0.01982]
[1777697673542,53.93,78176.9,0.0,0.99992,0.0,0.01975]
[1777697678416,53.93,78176.96,0.0,0.99992,0.0,0.01975]
[1777697678581,53.93,78176.96,0.0,0.99992,0.0,0.01975]
[1777697678616,53.93,78176.96,0.0,0.99992,0.0,0.01975]
[1777697680143,53.93,78176.96,0.0,0.99992,0.0,0.01975]
[1777697680333,53.93,78176.96,0.0,0.99992,0.0,0.01975]
[1777697686634,53.93,78177.34,0.0,0.99992,0.0,0.01974]
[1777697695700,53.93,78177.58,0.0,0.99992,0.0,0.01973]
[1777697700736,53.93,78177.66,0.0,0.99992,0.0,0.01973]
[1777697707785,53.93,78177.57,0.0,0.99992,0.0,0.01973]
[1777697713827,53.93,78177.64,0.0,0.99992,0.0,0.01973]
[1777697714836,53.93,78179.89,0.0,0.99992,0.0,0.01968]
[1777697716002,53.93,78179.89,0.0,0.99992,0.0,0.01968]
[1777697715843,53.93,78184.04,0.0,0.99992,0.0,0.01959]
[1777697716080,53.93,78184.04,0.0,0.99992,0.0,0.01959]
[1777697716850,53.93,78184.75,0.0,0.99992,0.0,0.01957]
[1777697717786,53.93,78184.75,0.0,0.99992,0.0,0.01957]
[1777697717833,53.93,78184.75,0.0,0.99992,0.0,0.01957]
[1777697723899,53.93,78184.79,0.0,0.99992,0.0,0.01957]
[1777697727927,53.93,78188.16,0.0,0.99992,0.0,0.01949]
[1777697729538,53.93,78188.09,0.0,0.99992,0.0,0.01949]
[1777697729580,53.93,78188.09,0.0,0.99992,0.0,0.01949]
[1777697729639,53.93,78188.09,0.0,0.99992,0.0,0.01949]
[1777697731360,53.93,78188.09,0.0,0.99992,0.0,0.01949]
[1777697731585,53.93,78188.09,0.0,0.99992,0.0,0.01949]
[1777697737997,53.93,78188.56,0.0,0.99992,0.0,0.01944]
[1777697741907,53.93,78188.89,0.0,0.99992,0.0,0.01943]
[1777697742025,53.93,78189.05,0.0,0.99992,0.0,0.01943]
[1777697742083,53.93,78189.05,0.0,0.99992,0.0,0.01943]
[1777697743032,53.93,78189.09,0.0,0.99992,0.0,0.01942]
[1777697744004,53.93,78189.09,0.0,0.99992,0.0,0.01942]
[1777697744088,53.93,78188.98,0.0,0.99992,0.0,0.01943]
[1777697747060,53.93,78191.27,0.0,0.99992,0.0,0.01938]
[1777697749074,53.93,78192.63,0.0,0.99992,0.0,0.01935]
[1777697749337,53.93,78192.63,0.0,0.99992,0.0,0.01935]
[1777697753005,53.93,78192.21,0.0,0.99992,0.0,0.01935]
[1777697753013,53.93,78192.43,0.0,0.99992,0.0,0.01935]
[1777697753075,53.93,78192.43,0.0,0.99992,0.0,0.01935]
[1777697753101,53.93,78193.11,0.0,0.99992,0.0,0.01933]
[1777697755097,53.93,78192.86,0.0,0.99992,0.0,0.01934]
[1777697755337,53.93,78192.86,0.0,0.99992,0.0,0.01934]
[1777697761159,53.93,78193.4,0.0,0.99992,0.0,0.01933]
[1777697765479,53.93,78192.35,0.0,0.99992,0.0,0.01935]
[1777697765576,53.93,78192.35,0.0,0.99992,0.0,0.01935]
[1777697765677,53.93,78192.17,0.0,0.99992,0.0,0.01936]
[1777697767384,53.93,78192.4,0.0,0.99992,0.0,0.01935]
[1777697767581,53.93,78192.4,0.0,0.99992,0.0,0.01935]
[1777697768208,53.93,78185.87,0.0,0.99992,0.0,0.0195]
[1777697770222,53.93,78184.55,0.0,0.99992,0.0,0.01953]
[1777697771931,53.93,78184.55,0.0,0.99992,0.0,0.01953]
[1777697772032,53.93,78187.51,0.0,0.99992,0.0,0.01946]
[1777697772235,53.93,78189.18,0.0,0.99992,0.0,0.01942]
[1777697773695,53.93,78189.18,0.0,0.99992,0.0,0.01942]
[1777697773835,53.93,78189.18,0.0,0.99992,0.0,0.01942]
[1777697779285,53.93,78189.84,0.0,0.99992,0.0,0.01941]
[1777697784320,53.93,78190.45,0.0,0.99992,0.0,0.01939]
[1777697787220,53.93,78191.18,0.0,0.99992,0.0,0.01938]
[1777697787327,53.93,78191.18,0.0,0.99992,0.0,0.01938]
[1777697790988,53.93,78191.34,0.0,0.99992,0.0,0.01937]
[1777697791086,53.93,78191.34,0.0,0.99992,0.0,0.01937]
[1777697791152,53.93,78191.32,0.0,0.99992,0.0,0.01933]
[1777697796404,53.93,78191.21,0.0,0.99992,0.0,0.01933]
[1777697801439,53.93,78191.07,0.0,0.99992,0.0,0.01933]
[1777697807087,53.93,78190.83,0.0,0.99992,0.0,0.01934]
[1777697807462,53.93,78191.1,0.0,0.99992,0.0,0.01933]
[1777697807585,53.93,78191.1,0.0,0.99992,0.0,0.01933]
[1777697807683,53.93,78191.1,0.0,0.99992,0.0,0.01933]
[1777697812516,53.93,78188.17,0.0,0.99992,0.0,0.0194]
[1777697813523,53.93,78184.33,0.0,0.99992,0.0,0.01948]
[1777697814530,53.93,78180.76,0.0,0.99992,0.0,0.01956]
[1777697815208,53.93,78180.76,0.0,0.99992,0.0,0.01956]
[1777697815333,53.93,78180.76,0.0,0.99992,0.0,0.01956]
[1777697816943,53.93,78179.68,0.0,0.99992,0.0,0.01959]
[1777697817085,53.93,78179.68,0.0,0.99992,0.0,0.01959]
[1777697817044,53.93,78178.41,0.0,0.99992,0.0,0.01962]
[1777697819082,53.93,78178.49,0.0,0.99992,0.0,0.01962]
[1777697828628,53.93,78179.06,0.0,0.99992,0.0,0.0196]
[1777697829840,53.93,78179.06,0.0,0.99992,0.0,0.0196]
[1777697830080,53.93,78179.06,0.0,0.99992,0.0,0.0196]
[1777697830718,53.93,78179.45,0.0,0.99992,0.0,0.01959]
[1777697830830,53.93,78179.45,0.0,0.99992,0.0,0.01959]
[1777697830929,53.93,78179.61,0.0,0.99992,0.0,0.01959]
[1777697836684,53.93,78179.31,0.0,0.99992,0.0,0.0196]
[1777697841719,53.93,78179.58,0.0,0.99992,0.0,0.01959]
[1777697844741,53.93,78170.03,0.0,0.99992,0.0,0.01981]
[1777697845747,53.93,78154.11,0.0,0.99992,0.0,0.02018]
[1777697846754,53.93,78145.44,0.0,0.99991,0.0,0.02038]
[1777697848924,53.93,78145.39,0.0,0.99991,0.0,0.02038]
[1777697849775,53.93,78148.46,0.0,0.99991,0.0,0.02031]
[1777697850782,53.93,78152.35,0.0,0.99992,0.0,0.02022]
[1777697852179,53.93,78154.1,0.0,0.99992,0.0,0.02013]
[1777697852331,53.93,78154.1,0.0,0.99992,0.0,0.02013]
[1777697853867,53.93,78154.02,0.0,0.99992,0.0,0.02013]
[1777697854077,53.93,78154.02,0.0,0.99992,0.0,0.02013]
[1777697854089,53.93,78154.32,0.0,0.99992,0.0,0.02012]
[1777697859846,53.93,78154.69,0.0,0.99992,0.0,0.02011]
[1777697865889,53.93,78155.13,0.0,0.99992,0.0,0.0201]
[1777697870925,53.93,78154.64,0.0,0.99992,0.0,0.02012]
[1777697873946,53.93,78150.39,0.0,0.99992,0.0,0.02021]
[1777697876319,53.93,78150.47,0.0,0.99992,0.0,0.02021]
[1777697876331,53.93,78150.47,0.0,0.99992,0.0,0.02021]
[1777697882002,53.93,78150.99,0.0,0.99992,0.0,0.0202]
[1777697887845,53.93,78150.85,0.0,0.99992,0.0,0.0202]
[1777697888081,53.93,78150.85,0.0,0.99992,0.0,0.0202]
[1777697889505,53.93,78151.0,0.0,0.99992,0.0,0.0202]
[1777697889583,53.93,78151.0,0.0,0.99992,0.0,0.0202]
[1777697890063,53.93,78152.05,0.0,0.99992,0.0,0.02018]
[1777697893084,53.93,78156.21,0.0,0.99992,0.0,0.02008]
[1777697893223,53.93,78156.21,0.0,0.99992,0.0,0.02008]
[1777697893329,53.93,78156.21,0.0,0.99992,0.0,0.02008]
[1777697902147,53.93,78161.16,0.0,0.99992,0.0,0.01996]
[1777697904094,53.93,78163.2,0.0,0.99992,0.0,0.01992]
[1777697904331,53.93,78163.52,0.0,0.99992,0.0,0.01991]
[1777697906031,53.93,78163.33,0.0,0.99992,0.0,0.01991]
[1777697906083,53.93,78163.33,0.0,0.99992,0.0,0.01991]
[1777697906175,53.93,78163.57,0.0,0.99992,0.0,0.01991]
[1777697911210,53.93,78164.59,0.0,0.99992,0.0,0.01984]
[1777697916245,53.93,78164.55,0.0,0.99992,0.0,0.01984]
[1777697921280,53.93,78166.02,0.0,0.99992,0.0,0.0198]
[1777697922786,53.93,78166.02,0.0,0.99992,0.0,0.0198]
[1777697922833,53.93,78166.02,0.0,0.99992,0.0,0.0198]
[1777697928331,53.93,78165.76,0.0,0.99992,0.0,0.01981]
[1777697933366,53.93,78165.67,0.0,0.99992,0.0,0.01981]
[1777697936096,53.93,78166.07,0.0,0.99992,0.0,0.0198]
[1777697936209,53.93,78166.07,0.0,0.99992,0.0,0.0198]
[1777697938322,53.93,78165.68,0.0,0.99992,0.0,0.01981]
[1777697938588,53.93,78165.68,0.0,0.99992,0.0,0.01981]
[1777697938661,53.93,78165.69,0.0,0.99992,0.0,0.01981]
[1777697944442,53.93,78166.31,0.0,0.99992,0.0,0.0198]
[1777697949542,53.93,78167.92,0.0,0.99992,0.0,0.01976]
[1777697949582,53.93,78167.92,0.0,0.99992,0.0,0.01976]
[1777697957534,53.93,78171.55,0.0,0.99992,0.0,0.01968]
[1777697963576,53.93,78172.26,0.0,0.99992,0.0,0.01966]
[1777697969177,53.93,78172.48,0.0,0.99992,0.0,0.01966]
[1777697969337,53.93,78172.41,0.0,0.99992,0.0,0.01966]
[1777697971871,53.93,78172.11,0.0,0.99992,0.0,0.01966]
[1777697972083,53.93,78172.11,0.0,0.99992,0.0,0.01966]
[1777697972178,53.93,78172.18,0.0,0.99992,0.0,0.01962]
[1777697979687,53.93,78172.19,0.0,0.99992,0.0,0.01961]
[1777697984723,53.93,78172.5,0.0,0.99992,0.0,0.01961]
[1777697989758,53.93,78173.6,0.0,0.99992,0.0,0.01958]
[1777697997067,53.93,78173.6,0.0,0.99992,0.0,0.01958]
[1777697997082,53.93,78173.6,0.0,0.99992,0.0,0.01958]
[1777698002848,53.93,78171.64,0.0,0.99992,0.0,0.01963]
[1777698007884,53.93,78171.77,0.0,0.99992,0.0,0.01962]
[1777698010034,53.93,78171.35,0.0,0.99992,0.0,0.01963]
[1777698010080,53.93,78171.35,0.0,0.99992,0.0,0.01963]
[1777698012450,53.93,78168.39,0.0,0.99992,0.0,0.0197]
[1777698012582,53.93,78168.39,0.0,0.99992,0.0,0.0197]
[1777698012918,53.93,78168.37,0.0,0.99992,0.0,0.0197]
[1777698015073,53.93,78169.37,0.0,0.99992,0.0,0.01968]
[1777698015332,53.93,78171.2,0.0,0.99992,0.0,0.01964]
[1777698020974,53.93,78171.06,0.0,0.99992,0.0,0.01964]
[1777698026010,53.93,78168.28,0.0,0.99992,0.0,0.0197]
[1777698029379,53.93,78167.68,0.0,0.99992,0.0,0.01972]
[1777698029582,53.93,78167.68,0.0,0.99992,0.0,0.01972]
[1777698032140,53.93,78167.95,0.0,0.99992,0.0,0.01966]
[1777698032328,53.93,78167.95,0.0,0.99992,0.0,0.01966]
[1777698032183,53.93,78167.92,0.0,0.99992,0.0,0.01966]
[1777698036329,53.93,78167.95,0.0,0.99992,0.0,0.01966]
[1777698036584,53.93,78167.55,0.0,0.99992,0.0,0.01967]
[1777698037087,53.93,78164.74,0.0,0.99992,0.0,0.01974]
[1777698038093,53.93,78161.9,0.0,0.99992,0.0,0.0198]
[1777698038745,53.93,78161.9,0.0,0.99992,0.0,0.0198]
[1777698038832,53.93,78161.9,0.0,0.99992,0.0,0.0198]
[1777698039722,53.93,78159.68,0.0,0.99992,0.0,0.01985]
[1777698039833,53.93,78159.68,0.0,0.99992,0.0,0.01985]
[1777698040108,53.93,78159.2,0.0,0.99992,0.0,0.01986]
[1777698042576,53.93,78158.65,0.0,0.99992,0.0,0.01988]
[1777698048165,53.93,78158.21,0.0,0.99992,0.0,0.01989]
[1777698053200,53.93,78158.19,0.0,0.99992,0.0,0.01989]
[1777698056586,53.93,78155.58,0.0,0.99992,0.0,0.01995]
[1777698058293,53.93,78155.26,0.0,0.99992,0.0,0.01995]
[1777698058328,53.93,78155.26,0.0,0.99992,0.0,0.01995]
[1777698059241,53.93,78155.5,0.0,0.99992,0.0,0.01995]
[1777698066291,53.93,78155.48,0.0,0.99992,0.0,0.01995]
[1777698071326,53.93,78155.55,0.0,0.99992,0.0,0.01995]
[1777698076361,53.93,78154.35,0.0,0.99992,0.0,0.01998]
[1777698077122,53.93,78154.35,0.0,0.99992,0.0,0.01998]
[1777698077327,53.93,78154.35,0.0,0.99992,0.0,0.01998]
[1777698079382,53.93,78150.0,0.0,0.99992,0.0,0.02008]
[1777698082152,53.93,78149.68,0.0,0.99992,0.0,0.02008]
[1777698082332,53.93,78149.68,0.0,0.99992,0.0,0.02008]
[1777698082169,53.93,78150.06,0.0,0.99992,0.0,0.02007]
[1777698082506,53.93,78150.06,0.0,0.99992,0.0,0.02007]
[1777698082579,53.93,78150.06,0.0,0.99992,0.0,0.02007]
[1777698088445,53.93,78149.89,0.0,0.99992,0.0,0.02008]
[1777698090329,53.93,78149.89,0.0,0.99992,0.0,0.02008]
[1777698090587,53.93,78149.81,0.0,0.99992,0.0,0.02008]
[1777698090955,53.93,78149.81,0.0,0.99992,0.0,0.02008]
[1777698091078,53.93,78149.81,0.0,0.99992,0.0,0.02008]
[1777698091178,53.93,78149.52,0.0,0.99992,0.0,0.02004]
[1777698096501,53.93,78149.6,0.0,0.99992,0.0,0.02004]
[1777698101537,53.93,78149.59,0.0,0.99992,0.0,0.02004]
[1777698107579,53.93,78149.65,0.0,0.99992,0.0,0.02003]
[1777698112613,53.93,78149.46,0.0,0.99992,0.0,0.02004]
[1777698117649,53.93,78149.38,0.0,0.99992,0.0,0.02004]
[1777698119153,53.93,78149.38,0.0,0.99992,0.0,0.02004]
[1777698119334,53.93,78149.38,0.0,0.99992,0.0,0.02004]
[1777698119357,53.93,78149.28,0.0,0.99992,0.0,0.02004]
[1777698120024,53.93,78149.28,0.0,0.99992,0.0,0.02004]
[1777698120077,53.93,78149.28,0.0,0.99992,0.0,0.02004]
[1777698125705,53.93,78148.19,0.0,0.99992,0.0,0.02007]
[1777698130739,53.93,78148.13,0.0,0.99992,0.0,0.02007]
[1777698132754,53.93,78154.02,0.0,0.99992,0.0,0.01993]
[1777698135081,53.93,78155.79,0.0,0.99992,0.0,0.01989]
[1777698135335,53.93,78155.79,0.0,0.99992,0.0,0.01989]
[1777698135419,53.93,78155.86,0.0,0.99992,0.0,0.01989]
[1777698135859,53.93,78155.86,0.0,0.99992,0.0,0.01989]
[1777698136077,53.93,78155.86,0.0,0.99992,0.0,0.01989]
[1777698141820,53.93,78155.19,0.0,0.99992,0.0,0.01991]
[1777698146852,53.93,78155.93,0.0,0.99992,0.0,0.01989]
[1777698151431,53.93,78155.77,0.0,0.99992,0.0,0.01989]
[1777698151588,53.93,78155.77,0.0,0.99992,0.0,0.01989]
[1777698151847,53.93,78155.77,0.0,0.99992,0.0,0.01989]
[1777698152077,53.93,78155.77,0.0,0.99992,0.0,0.01989]
[1777698152175,53.93,78155.77,0.0,0.99992,0.0,0.01984]
[1777698157929,53.93,78154.93,0.0,0.99992,0.0,0.01986]
[1777698163972,53.93,78155.39,0.0,0.99992,0.0,0.01985]
[1777698170014,53.93,78155.12,0.0,0.99992,0.0,0.01986]
[1777698171227,53.93,78155.12,0.0,0.99992,0.0,0.01986]
[1777698171330,53.93,78155.12,0.0,0.99992,0.0,0.01986]
[1777698171428,53.93,78155.1,0.0,0.99992,0.0,0.01986]
[1777698171898,53.93,78155.1,0.0,0.99992,0.0,0.01986]
[1777698172084,53.93,78155.1,0.0,0.99992,0.0,0.01986]
[1777698178070,53.93,78156.77,0.0,0.99992,0.0,0.01982]
[1777698183087,53.93,78158.0,0.0,0.99992,0.0,0.01979]
[1777698186126,53.93,78153.54,0.0,0.99992,0.0,0.0199]
[1777698187132,53.93,78149.68,0.0,0.99992,0.0,0.01999]
[1777698187600,53.93,78149.68,0.0,0.99992,0.0,0.01999]
[1777698188140,53.93,78149.27,0.0,0.99992,0.0,0.01999]
[1777698188593,53.93,78149.27,0.0,0.99992,0.0,0.01999]
[1777698189462,53.93,78149.27,0.0,0.99992,0.0,0.01999]
[1777698189863,53.93,78149.02,0.0,0.99992,0.0,0.02]
[1777698195189,53.93,78154.66,0.0,0.99992,0.0,0.01987]
[1777698197203,53.93,78159.03,0.0,0.99992,0.0,0.01977]
[1777698197733,53.93,78159.03,0.0,0.99992,0.0,0.01977]
[1777698197839,53.93,78159.03,0.0,0.99992,0.0,0.01977]
[1777698198210,53.93,78161.04,0.0,0.99992,0.0,0.01972]
[1777698199465,53.93,78161.04,0.0,0.99992,0.0,0.01972]
[1777698199589,53.93,78161.41,0.0,0.99992,0.0,0.01972]
[1777698205259,53.93,78161.63,0.0,0.99992,0.0,0.01971]
[1777698208796,53.93,78163.75,0.0,0.99992,0.0,0.01966]
[1777698208834,53.93,78163.75,0.0,0.99992,0.0,0.01966]
[1777698209287,53.93,78164.07,0.0,0.99992,0.0,0.01965]
[1777698209574,53.93,78164.07,0.0,0.99992,0.0,0.01965]
[1777698209838,53.93,78164.07,0.0,0.99992,0.0,0.01965]
[1777698215335,53.93,78162.91,0.0,0.99992,0.0,0.01963]
[1777698219503,53.93,78162.86,0.0,0.99992,0.0,0.01963]
[1777698219584,53.93,78162.86,0.0,0.99992,0.0,0.01963]
[1777698220282,53.93,78162.86,0.0,0.99992,0.0,0.01963]
[1777698220336,53.93,78162.86,0.0,0.99992,0.0,0.01963]
[1777698220383,53.93,78162.86,0.0,0.99992,0.0,0.01963]
[1777698226412,53.93,78160.09,0.0,0.99992,0.0,0.0197]
[1777698228227,53.93,78159.79,0.0,0.99992,0.0,0.0197]
[1777698228333,53.93,78159.79,0.0,0.99992,0.0,0.0197]
[1777698228426,53.93,78160.12,0.0,0.99992,0.0,0.0197]
[1777698229056,53.93,78160.12,0.0,0.99992,0.0,0.0197]
[1777698229082,53.93,78160.12,0.0,0.99992,0.0,0.0197]
[1777698233461,53.93,78145.79,0.0,0.99992,0.0,0.02003]
[1777698234468,53.93,78142.16,0.0,0.99992,0.0,0.02011]
[1777698235475,53.93,78142.07,0.0,0.99992,0.0,0.02011]
[1777698236244,53.93,78142.07,0.0,0.99992,0.0,0.02011]
[1777698236345,53.93,78142.07,0.0,0.99992,0.0,0.02011]
[1777698236890,53.93,78142.07,0.0,0.99992,0.0,0.02011]
[1777698237040,53.93,78142.07,0.0,0.99992,0.0,0.02011]
[1777698237374,53.93,78142.07,0.0,0.99992,0.0,0.02011]
[1777698237489,53.93,78141.97,0.0,0.99992,0.0,0.02011]
[1777698242524,53.93,78142.14,0.0,0.99992,0.0,0.02011]
[1777698248569,53.93,78143.35,0.0,0.99992,0.0,0.02008]
[1777698248585,53.93,78143.35,0.0,0.99992,0.0,0.02008]
[1777698248670,53.93,78143.19,0.0,0.99992,0.0,0.02009]
[1777698250219,53.93,78143.19,0.0,0.99992,0.0,0.02009]
[1777698250331,53.93,78143.19,0.0,0.99992,0.0,0.02009]
[1777698255615,53.93,78140.95,0.0,0.99992,0.0,0.02014]
[1777698260650,53.93,78140.95,0.0,0.99992,0.0,0.02014]
[1777698264002,53.93,78141.34,0.0,0.99992,0.0,0.02013]
[1777698264090,53.93,78141.34,0.0,0.99992,0.0,0.02013]
[1777698264104,53.93,78141.17,0.0,0.99992,0.0,0.02013]
[1777698264987,53.93,78141.17,0.0,0.99992,0.0,0.02013]
[1777698265087,53.93,78141.17,0.0,0.99992,0.0,0.02013]
[1777698270725,53.93,78141.23,0.0,0.99992,0.0,0.02013]
[1777698275760,53.93,78140.44,0.0,0.99992,0.0,0.0201]
[1777698277514,53.93,78140.44,0.0,0.99992,0.0,0.0201]
[1777698277579,53.93,78140.44,0.0,0.99992,0.0,0.0201]
[1777698278559,53.93,78140.5,0.0,0.99992,0.0,0.0201]
[1777698278585,53.93,78140.5,0.0,0.99992,0.0,0.0201]
[1777698277774,53.93,78141.58,0.0,0.99992,0.0,0.02007]
[1777698284823,53.93,78142.12,0.0,0.99992,0.0,0.02006]
[1777698289858,53.93,78142.13,0.0,0.99992,0.0,0.02006]
[1777698295900,53.93,78142.09,0.0,0.99992,0.0,0.02006]
[1777698299321,53.93,78141.84,0.0,0.99992,0.0,0.02007]
[1777698299584,53.93,78141.84,0.0,0.99992,0.0,0.02007]
[1777698299422,53.93,78141.62,0.0,0.99992,0.0,0.02007]
[1777698300149,53.93,78141.62,0.0,0.99992,0.0,0.02007]
[1777698300330,53.93,78141.62,0.0,0.99992,0.0,0.02007]
[1777698300431,53.93,78141.62,0.0,0.99992,0.0,0.02007]
[1777698305008,53.93,78139.94,0.0,0.99992,0.0,0.02011]
[1777698305086,53.93,78139.94,0.0,0.99992,0.0,0.02011]
[1777698306512,53.93,78140.05,0.0,0.99992,0.0,0.02011]
[1777698306577,53.93,78140.05,0.0,0.99992,0.0,0.02011]
[1777698306615,53.93,78139.98,0.0,0.99992,0.0,0.02011]
[1777698312013,53.93,78140.21,0.0,0.99992,0.0,0.02011]
[1777698313707,53.93,78140.44,0.0,0.99992,0.0,0.0201]
[1777698313841,53.93,78140.44,0.0,0.99992,0.0,0.0201]
[1777698319109,53.93,78140.48,0.0,0.99992,0.0,0.0201]
[1777698319122,53.93,78156.57,0.0,0.99992,0.0,0.01973]
[1777698320068,53.93,78160.29,0.0,0.99992,0.0,0.01964]
[1777698321075,53.93,78163.83,0.0,0.99992,0.0,0.01956]
[1777698322633,53.93,78163.83,0.0,0.99992,0.0,0.01956]
[1777698323089,53.93,78162.84,0.0,0.99992,0.0,0.01959]
[1777698326110,53.93,78160.27,0.0,0.99992,0.0,0.01964]
[1777698328124,53.93,78156.63,0.0,0.99992,0.0,0.01973]
[1777698331145,53.93,78154.92,0.0,0.99992,0.0,0.01972]
[1777698336179,53.93,78155.07,0.0,0.99992,0.0,0.01971]
[1777698341216,53.93,78155.22,0.0,0.99992,0.0,0.01971]
[1777698345243,53.93,78157.59,0.0,0.99992,0.0,0.01966]
[1777698346274,53.93,78157.59,0.0,0.99992,0.0,0.01966]
[1777698346331,53.93,78157.59,0.0,0.99992,0.0,0.01966]
[1777698346432,53.93,78159.47,0.0,0.99992,0.0,0.01961]
[1777698347528,53.93,78159.47,0.0,0.99992,0.0,0.01961]
[1777698347581,53.93,78159.47,0.0,0.99992,0.0,0.01961]
[1777698352954,53.93,78161.37,0.0,0.99992,0.0,0.01957]
[1777698353083,53.93,78161.37,0.0,0.99992,0.0,0.01957]
[1777698353497,53.93,78161.37,0.0,0.99992,0.0,0.01957]
[1777698353588,53.93,78161.37,0.0,0.99992,0.0,0.01957]
[1777698353652,53.93,78161.06,0.0,0.99992,0.0,0.01958]
[1777698359342,53.93,78161.53,0.0,0.99992,0.0,0.01957]
[1777698360658,53.93,78161.53,0.0,0.99992,0.0,0.01957]
[1777698360348,53.93,78164.62,0.0,0.99992,0.0,0.0195]
[1777698360829,53.93,78164.62,0.0,0.99992,0.0,0.0195]
[1777698361355,53.93,78166.02,0.0,0.99992,0.0,0.01947]
[1777698361975,53.93,78166.02,0.0,0.99992,0.0,0.01947]
[1777698362078,53.93,78166.02,0.0,0.99992,0.0,0.01947]
[1777698363370,53.93,78162.04,0.0,0.99992,0.0,0.01956]
[1777698366354,53.93,78162.02,0.0,0.99992,0.0,0.01956]
[1777698366582,53.93,78162.02,0.0,0.99992,0.0,0.01956]
[1777698366682,53.93,78161.94,0.0,0.99992,0.0,0.01956]
[1777698369598,53.93,78161.83,0.0,0.99992,0.0,0.01956]
[1777698369831,53.93,78161.79,0.0,0.99992,0.0,0.01956]
[1777698373050,53.93,78164.54,0.0,0.99992,0.0,0.0195]
[1777698373079,53.93,78164.54,0.0,0.99992,0.0,0.0195]
[1777698378475,53.93,78165.3,0.0,0.99992,0.0,0.01948]
[1777698379835,53.93,78165.63,0.0,0.99992,0.0,0.01947]
[1777698380079,53.93,78165.63,0.0,0.99992,0.0,0.01947]
[1777698380489,53.93,78165.77,0.0,0.99992,0.0,0.01947]
[1777698381094,53.93,78165.77,0.0,0.99992,0.0,0.01947]
[1777698381335,53.93,78165.77,0.0,0.99992,0.0,0.01947]
[1777698381496,53.93,78167.82,0.0,0.99992,0.0,0.01943]
[1777698382502,53.93,78169.6,0.0,0.99992,0.0,0.01939]
[1777698390559,53.93,78170.18,0.0,0.99992,0.0,0.01937]
[1777698392356,53.93,78170.18,0.0,0.99992,0.0,0.01937]
[1777698392581,53.93,78170.18,0.0,0.99992,0.0,0.01937]
[1777698392678,53.93,78170.27,0.0,0.99992,0.0,0.01932]
[1777698393506,53.93,78170.27,0.0,0.99992,0.0,0.01932]
[1777698393586,53.93,78170.27,0.0,0.99992,0.0,0.01932]
[1777698398614,53.93,78173.03,0.0,0.99992,0.0,0.01926]
[1777698399352,53.93,78173.03,0.0,0.99992,0.0,0.01926]
[1777698399580,53.93,78173.03,0.0,0.99992,0.0,0.01926]
[1777698399622,53.93,78172.92,0.0,0.99992,0.0,0.01926]
[1777698401490,53.93,78172.92,0.0,0.99992,0.0,0.01926]
[1777698401586,53.93,78172.92,0.0,0.99992,0.0,0.01926]
[1777698406671,53.93,78174.36,0.0,0.99992,0.0,0.01923]
[1777698407524,53.93,78174.36,0.0,0.99992,0.0,0.01923]
[1777698407575,53.93,78174.36,0.0,0.99992,0.0,0.01923]
[1777698407679,53.93,78176.52,0.0,0.99992,0.0,0.01918]
[1777698408423,53.93,78176.52,0.0,0.99992,0.0,0.01918]
[1777698408583,53.93,78176.52,0.0,0.99992,0.0,0.01918]
[1777698413720,53.93,78175.19,0.0,0.99992,0.0,0.01921]
[1777698418756,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698429581,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698429709,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698429682,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698429810,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698431312,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698431329,53.93,78175.15,0.0,0.99992,0.0,0.01921]
[1777698436881,53.93,78175.19,0.0,0.99992,0.0,0.01921]
[1777698441917,53.93,78175.12,0.0,0.99992,0.0,0.01921]
[1777698444275,53.93,78175.19,0.0,0.99992,0.0,0.01921]
[1777698444325,53.93,78175.19,0.0,0.99992,0.0,0.01921]
[1777698444542,53.93,78173.28,0.0,0.99992,0.0,0.01925]
[1777698446004,53.93,78172.75,0.0,0.99992,0.0,0.01927]
[1777698446079,53.93,78172.75,0.0,0.99992,0.0,0.01927]
[1777698451987,53.93,78172.8,0.0,0.99992,0.0,0.01922]
[1777698457022,53.93,78173.72,0.0,0.99992,0.0,0.0192]
[1777698462057,53.93,78172.79,0.0,0.99992,0.0,0.01922]
[1777698463188,53.93,78172.79,0.0,0.99992,0.0,0.01922]
[1777698463325,53.93,78172.79,0.0,0.99992,0.0,0.01922]
[1777698463426,53.93,78172.75,0.0,0.99992,0.0,0.01922]
[1777698464690,53.93,78172.75,0.0,0.99992,0.0,0.01922]
[1777698464833,53.93,78172.72,0.0,0.99992,0.0,0.01922]
[1777698471120,53.93,78173.65,0.0,0.99992,0.0,0.0192]
[1777698481190,53.93,78173.65,0.0,0.99992,0.0,0.0192]
[1777698483636,53.93,78173.65,0.0,0.99992,0.0,0.0192]
[1777698483826,53.93,78173.65,0.0,0.99992,0.0,0.0192]
[1777698484211,53.93,78179.27,0.0,0.99992,0.0,0.01907]
[1777698485218,53.93,78182.5,0.0,0.99992,0.0,0.019]
[1777698485836,53.93,78182.5,0.0,0.99992,0.0,0.019]
[1777698486078,53.93,78182.5,0.0,0.99992,0.0,0.019]
[1777698486586,53.93,78182.5,0.0,0.99992,0.0,0.019]
[1777698486617,53.93,78182.8,0.0,0.99992,0.0,0.019]
[1777698493274,53.93,78183.91,0.0,0.99992,0.0,0.01897]
[1777698496222,53.93,78183.29,0.0,0.99992,0.0,0.01899]
[1777698496332,53.93,78183.29,0.0,0.99992,0.0,0.01899]
[1777698503344,53.93,78183.84,0.0,0.99992,0.0,0.01897]
[1777698508379,53.93,78183.96,0.0,0.99992,0.0,0.01897]
[1777698514421,53.93,78183.86,0.0,0.99992,0.0,0.01893]
[1777698518585,53.93,78183.88,0.0,0.99992,0.0,0.01893]
[1777698518827,53.93,78183.88,0.0,0.99992,0.0,0.01893]
[1777698520583,53.93,78183.96,0.0,0.99992,0.0,0.01892]
[1777698520679,53.93,78184.1,0.0,0.99992,0.0,0.01892]
[1777698526505,53.93,78184.31,0.0,0.99992,0.0,0.01892]
[1777698534561,53.93,78184.36,0.0,0.99992,0.0,0.01891]
[1777698539595,53.93,78184.47,0.0,0.99992,0.0,0.01891]
[1777698545638,53.93,78184.45,0.0,0.99992,0.0,0.01891]
[1777698553695,53.93,78184.6,0.0,0.99992,0.0,0.01891]
[1777698564773,53.93,78184.8,0.0,0.99992,0.0,0.01891]
[1777698570815,53.93,78185.28,0.0,0.99992,0.0,0.01889]
[1777698575850,53.93,78185.78,0.0,0.99992,0.0,0.01884]
[1777698577884,53.93,78185.67,0.0,0.99992,0.0,0.01884]
[1777698578085,53.93,78185.74,0.0,0.99992,0.0,0.01884]
[1777698580885,53.93,78181.1,0.0,0.99992,0.0,0.01894]
[1777698582899,53.93,78167.79,0.0,0.99992,0.0,0.01924]
[1777698583906,53.93,78158.6,0.0,0.99992,0.0,0.01944]
[1777698584913,53.93,78152.57,0.0,0.99992,0.0,0.01958]
[1777698586858,53.93,78152.57,0.0,0.99992,0.0,0.01958]
[1777698585920,53.93,78148.76,0.0,0.99992,0.0,0.01966]
[1777698587075,53.93,78148.76,0.0,0.99992,0.0,0.01966]
[1777698589767,53.93,78146.91,0.0,0.99992,0.0,0.01971]
[1777698589827,53.93,78146.91,0.0,0.99992,0.0,0.01971]
[1777698589868,53.93,78146.49,0.0,0.99992,0.0,0.01972]
[1777698596998,53.93,78145.88,0.0,0.99992,0.0,0.01973]
[1777698600472,53.93,78145.86,0.0,0.99992,0.0,0.01973]
[1777698600585,53.93,78145.86,0.0,0.99992,0.0,0.01973]
[1777698606164,53.93,78145.12,0.0,0.99992,0.0,0.01975]
[1777698606333,53.93,78145.12,0.0,0.99992,0.0,0.01975]
[1777698606431,53.93,78145.14,0.0,0.99992,0.0,0.01975]
[1777698612103,53.93,78144.98,0.0,0.99992,0.0,0.01975]
[1777698616132,53.93,78152.16,0.0,0.99992,0.0,0.01959]
[1777698617781,53.93,78152.16,0.0,0.99992,0.0,0.01959]
[1777698617826,53.93,78152.16,0.0,0.99992,0.0,0.01959]
[1777698617883,53.93,78156.86,0.0,0.99992,0.0,0.01948]
[1777698623480,53.93,78156.64,0.0,0.99992,0.0,0.01949]
[1777698623579,53.93,78156.64,0.0,0.99992,0.0,0.01949]
[1777698624425,53.93,78156.73,0.0,0.99992,0.0,0.01948]
[1777698624581,53.93,78156.73,0.0,0.99992,0.0,0.01948]
[1777698624682,53.93,78156.6,0.0,0.99992,0.0,0.01949]
[1777698628024,53.93,78152.52,0.0,0.99992,0.0,0.01958]
[1777698628223,53.93,78106.36,0.0,0.99991,0.0,0.02066]
[1777698629231,53.93,78100.74,0.0,0.99991,0.0,0.02079]
[1777698631192,53.93,78100.55,0.0,0.99991,0.0,0.02079]
[1777698636282,53.93,78101.09,0.0,0.99991,0.0,0.02073]
[1777698640048,53.93,78101.14,0.0,0.99991,0.0,0.02073]
[1777698640089,53.93,78101.14,0.0,0.99991,0.0,0.02073]
[1777698640309,53.93,78102.15,0.0,0.99991,0.0,0.02071]
[1777698643675,53.93,78104.23,0.0,0.99991,0.0,0.02066]
[1777698643828,53.93,78104.23,0.0,0.99991,0.0,0.02066]
[1777698649373,53.93,78103.91,0.0,0.99991,0.0,0.02066]
[1777698655414,53.93,78103.85,0.0,0.99991,0.0,0.02066]
[1777698660018,53.93,78103.85,0.0,0.99991,0.0,0.02066]
[1777698660079,53.93,78103.85,0.0,0.99991,0.0,0.02066]
[1777698662650,53.93,78103.85,0.0,0.99991,0.0,0.02066]
[1777698662837,53.93,78103.85,0.0,0.99991,0.0,0.02066]
[1777698665485,53.93,78104.79,0.0,0.99991,0.0,0.02064]
[1777698667296,53.93,78105.39,0.0,0.99991,0.0,0.02063]
[1777698667331,53.93,78105.39,0.0,0.99991,0.0,0.02063]
[1777698672533,53.93,78107.09,0.0,0.99991,0.0,0.02059]
[1777698674429,53.93,78106.73,0.0,0.99991,0.0,0.0206]
[1777698674577,53.93,78106.73,0.0,0.99991,0.0,0.0206]
[1777698674981,53.93,78106.73,0.0,0.99991,0.0,0.0206]
[1777698675100,53.93,78107.11,0.0,0.99991,0.0,0.02059]
[1777698675555,53.93,78106.6,0.0,0.99991,0.0,0.0206]
[1777698680887,53.93,78106.72,0.0,0.99991,0.0,0.0206]
[1777698680927,53.93,78111.13,0.0,0.99991,0.0,0.02049]
[1777698681087,53.93,78111.13,0.0,0.99991,0.0,0.02049]
[1777698681597,53.93,78115.21,0.0,0.99991,0.0,0.02039]
[1777698685327,53.93,78117.08,0.0,0.99991,0.0,0.02035]
[1777698685579,53.93,78117.08,0.0,0.99991,0.0,0.02035]
[1777698686250,53.93,78117.68,0.0,0.99991,0.0,0.02034]
[1777698686330,53.93,78117.68,0.0,0.99991,0.0,0.02034]
[1777698686632,53.93,78118.04,0.0,0.99991,0.0,0.02033]
[1777698688647,53.93,78107.92,0.0,0.99991,0.0,0.02057]
[1777698689372,53.93,78107.92,0.0,0.99991,0.0,0.02057]
[1777698689655,53.93,78099.13,0.0,0.99991,0.0,0.02078]
[1777698690662,53.93,78097.13,0.0,0.99991,0.0,0.02083]
[1777698692342,53.93,78097.1,0.0,0.99991,0.0,0.02078]
[1777698693657,53.93,78097.18,0.0,0.99991,0.0,0.02077]
[1777698693836,53.93,78097.18,0.0,0.99991,0.0,0.02077]
[1777698693841,53.93,78096.97,0.0,0.99991,0.0,0.02078]
[1777698700732,53.93,78096.99,0.0,0.99991,0.0,0.02078]
[1777698703753,53.93,78091.55,0.0,0.99991,0.0,0.02091]
[1777698705109,53.93,78092.85,0.0,0.99991,0.0,0.02088]
[1777698705325,53.93,78092.85,0.0,0.99991,0.0,0.02088]
[1777698710062,53.93,78091.74,0.0,0.99991,0.0,0.02091]
[1777698710074,53.93,78091.74,0.0,0.99991,0.0,0.02091]
[1777698710136,53.93,78091.74,0.0,0.99991,0.0,0.02091]
[1777698710334,53.93,78091.74,0.0,0.99991,0.0,0.02091]
[1777698710339,53.93,78091.74,0.0,0.99991,0.0,0.02091]
[1777698712326,53.93,78091.74,0.0,0.99991,0.0,0.02091]
[1777698715838,53.93,78095.72,0.0,0.99991,0.0,0.02081]
[1777698716643,53.93,78095.72,0.0,0.99991,0.0,0.02081]
[1777698716850,53.93,78095.72,0.0,0.99991,0.0,0.02081]
[1777698716889,53.93,78097.73,0.0,0.99991,0.0,0.02076]
[1777698721880,53.93,78100.78,0.0,0.99991,0.0,0.02069]
[1777698724901,53.93,78104.08,0.0,0.99991,0.0,0.02061]
[1777698729633,53.93,78104.5,0.0,0.99991,0.0,0.0206]
[1777698729826,53.93,78104.5,0.0,0.99991,0.0,0.0206]
[1777698730078,53.93,78104.54,0.0,0.99991,0.0,0.0206]
[1777698733965,53.93,78107.74,0.0,0.99991,0.0,0.02052]
[1777698739001,53.93,78109.66,0.0,0.99991,0.0,0.02048]
[1777698741577,53.93,78109.98,0.0,0.99991,0.0,0.02047]
[1777698741830,53.93,78109.98,0.0,0.99991,0.0,0.02047]
[1777698742023,53.93,78109.87,0.0,0.99991,0.0,0.02047]
[1777698748065,53.93,78111.69,0.0,0.99991,0.0,0.02043]
[1777698753194,53.93,78111.56,0.0,0.99991,0.0,0.02043]
[1777698753787,53.93,78097.74,0.0,0.99991,0.0,0.02071]
[1777698754106,53.93,78094.12,0.0,0.99991,0.0,0.0208]
[1777698758443,53.93,78093.14,0.0,0.99991,0.0,0.02082]
[1777698758582,53.93,78093.14,0.0,0.99991,0.0,0.02082]
[1777698758653,53.93,78093.1,0.0,0.99991,0.0,0.02082]
[1777698764177,53.93,78093.21,0.0,0.99991,0.0,0.02082]
[1777698769212,53.93,78095.13,0.0,0.99991,0.0,0.02077]
[1777698774246,53.93,78096.97,0.0,0.99991,0.0,0.02073]
[1777698776834,53.93,78098.13,0.0,0.99991,0.0,0.0207]
[1777698776859,53.93,78088.97,0.0,0.99991,0.0,0.02092]
[1777698777269,53.93,78071.92,0.0,0.99991,0.0,0.02134]
[1777698778276,53.93,78071.05,0.0,0.99991,0.0,0.02136]
[1777698780214,53.93,78071.26,0.0,0.99991,0.0,0.02135]
[1777698782304,53.93,78061.86,0.0,0.99991,0.0,0.02159]
[1777698783311,53.93,78063.3,0.0,0.99991,0.0,0.02155]
[1777698784274,53.93,78063.3,0.0,0.99991,0.0,0.02155]
[1777698784338,53.93,78063.3,0.0,0.99991,0.0,0.02155]
[1777698790363,53.93,78064.27,0.0,0.99991,0.0,0.02153]
[1777698794679,53.93,78062.55,0.0,0.99991,0.0,0.02157]
[1777698794830,53.93,78062.55,0.0,0.99991,0.0,0.02157]
[1777698794910,53.93,78062.48,0.0,0.99991,0.0,0.02157]
[1777698796131,53.93,78062.68,0.0,0.99991,0.0,0.02157]
[1777698796326,53.93,78062.68,0.0,0.99991,0.0,0.02157]
[1777698801442,53.93,78061.35,0.0,0.99991,0.0,0.0216]
[1777698803150,53.93,78060.41,0.0,0.99991,0.0,0.02162]
[1777698803339,53.93,78060.41,0.0,0.99991,0.0,0.02162]
[1777698803512,53.93,78060.41,0.0,0.99991,0.0,0.02162]
[1777698803583,53.93,78060.41,0.0,0.99991,0.0,0.02162]
[1777698803613,53.93,78060.37,0.0,0.99991,0.0,0.02162]
[1777698809498,53.93,78059.66,0.0,0.99991,0.0,0.02164]
[1777698812647,53.93,78059.7,0.0,0.99991,0.0,0.02159]
[1777698812842,53.93,78059.7,0.0,0.99991,0.0,0.02159]
[1777698812933,53.93,78059.7,0.0,0.99991,0.0,0.02159]
[1777698813294,53.93,78059.7,0.0,0.99991,0.0,0.02159]
[1777698813332,53.93,78059.7,0.0,0.99991,0.0,0.02159]
[1777698818561,53.93,78061.18,0.0,0.99991,0.0,0.02155]
[1777698822270,53.93,78061.37,0.0,0.99991,0.0,0.02155]
[1777698822333,53.93,78061.37,0.0,0.99991,0.0,0.02155]
[1777698822892,53.93,78061.37,0.0,0.99991,0.0,0.02155]
[1777698823081,53.93,78061.37,0.0,0.99991,0.0,0.02155]
[1777698822993,53.93,78061.48,0.0,0.99991,0.0,0.02154]
[1777698828655,53.93,78063.35,0.0,0.99991,0.0,0.0215]
[1777698828838,53.93,78063.35,0.0,0.99991,0.0,0.0215]
[1777698828871,53.93,78062.76,0.0,0.99991,0.0,0.02151]
[1777698829290,53.93,78062.76,0.0,0.99991,0.0,0.02151]
[1777698829333,53.93,78062.76,0.0,0.99991,0.0,0.02151]
[1777698832659,53.93,78066.38,0.0,0.99991,0.0,0.02142]
[1777698835144,53.93,78068.22,0.0,0.99991,0.0,0.02138]
[1777698835149,53.93,78069.62,0.0,0.99991,0.0,0.02134]
[1777698835337,53.93,78069.62,0.0,0.99991,0.0,0.02134]
[1777698835621,53.93,78069.62,0.0,0.99991,0.0,0.02134]
[1777698835834,53.93,78069.62,0.0,0.99991,0.0,0.02134]
[1777698839708,53.93,78072.8,0.0,0.99991,0.0,0.02126]
[1777698842963,53.93,78072.54,0.0,0.99991,0.0,0.02127]
[1777698843084,53.93,78072.54,0.0,0.99991,0.0,0.02127]
[1777698843057,53.93,78072.45,0.0,0.99991,0.0,0.02127]
[1777698843420,53.93,78072.45,0.0,0.99991,0.0,0.02127]
[1777698843584,53.93,78072.45,0.0,0.99991,0.0,0.02127]
[1777698848771,53.93,78073.15,0.0,0.99991,0.0,0.02126]
[1777698850169,53.93,78073.15,0.0,0.99991,0.0,0.02126]
[1777698850172,53.93,78073.11,0.0,0.99991,0.0,0.02126]
[1777698850345,53.93,78073.11,0.0,0.99991,0.0,0.02126]
[1777698850636,53.93,78073.11,0.0,0.99991,0.0,0.02126]
[1777698850830,53.93,78073.11,0.0,0.99991,0.0,0.02126]
[1777698857835,53.93,78074.08,0.0,0.99991,0.0,0.02123]
[1777698859375,53.93,78074.27,0.0,0.99991,0.0,0.02123]
[1777698859590,53.93,78074.27,0.0,0.99991,0.0,0.02123]
[1777698859605,53.93,78074.27,0.0,0.99991,0.0,0.02123]
[1777698859835,53.93,78074.27,0.0,0.99991,0.0,0.02123]
[1777698859849,53.93,78074.15,0.0,0.99991,0.0,0.02123]
[1777698864887,53.93,78073.92,0.0,0.99991,0.0,0.02124]
[1777698869919,53.93,78073.69,0.0,0.99991,0.0,0.02124]
[1777698871928,53.93,78073.88,0.0,0.99991,0.0,0.02124]
[1777698872085,53.93,78073.88,0.0,0.99991,0.0,0.02124]
[1777698872151,53.93,78073.88,0.0,0.99991,0.0,0.02119]
[1777698872473,53.93,78073.88,0.0,0.99991,0.0,0.02119]
[1777698872579,53.93,78073.88,0.0,0.99991,0.0,0.02119]
[1777698874954,53.93,78077.54,0.0,0.99991,0.0,0.0211]
[1777698879989,53.93,78079.41,0.0,0.99991,0.0,0.02105]
[1777698886031,53.93,78080.7,0.0,0.99991,0.0,0.02102]
[1777698888661,53.93,78082.24,0.0,0.99991,0.0,0.02098]
[1777698888834,53.93,78082.24,0.0,0.99991,0.0,0.02098]
[1777698889139,53.93,78082.24,0.0,0.99991,0.0,0.02098]
[1777698889185,53.93,78082.4,0.0,0.99991,0.0,0.02098]
[1777698889332,53.93,78082.4,0.0,0.99991,0.0,0.02098]
[1777698895094,53.93,78083.52,0.0,0.99991,0.0,0.02095]
[1777698901136,53.93,78084.8,0.0,0.99991,0.0,0.02092]
[1777698902143,53.93,78088.7,0.0,0.99991,0.0,0.02083]
[1777698904594,53.93,78090.02,0.0,0.99991,0.0,0.02079]
[1777698904833,53.93,78090.02,0.0,0.99991,0.0,0.02079]
[1777698904921,53.93,78090.02,0.0,0.99991,0.0,0.02079]
[1777698905249,53.93,78090.02,0.0,0.99991,0.0,0.02079]
[1777698905333,53.93,78090.02,0.0,0.99991,0.0,0.02079]
[1777698911207,53.93,78090.32,0.0,0.99991,0.0,0.02079]
[1777698916242,53.93,78089.86,0.0,0.99991,0.0,0.0208]
[1777698922284,53.93,78089.72,0.0,0.99991,0.0,0.0208]
[1777698923525,53.93,78089.72,0.0,0.99991,0.0,0.0208]
[1777698923581,53.93,78089.72,0.0,0.99991,0.0,0.0208]
[1777698923627,53.93,78089.95,0.0,0.99991,0.0,0.0208]
[1777698924316,53.93,78089.95,0.0,0.99991,0.0,0.0208]
[1777698924337,53.93,78089.95,0.0,0.99991,0.0,0.0208]
[1777698924371,53.93,78087.57,0.0,0.99991,0.0,0.02085]
[1777698930340,53.93,78086.52,0.0,0.99991,0.0,0.02088]
[1777698932355,53.93,78089.89,0.0,0.99991,0.0,0.02075]
[1777698934256,53.93,78089.89,0.0,0.99991,0.0,0.02075]
[1777698934330,53.93,78091.52,0.0,0.99991,0.0,0.02071]
[1777698935192,53.93,78091.52,0.0,0.99991,0.0,0.02071]
[1777698934358,53.93,78091.52,0.0,0.99991,0.0,0.02071]
[1777698935331,53.93,78091.52,0.0,0.99991,0.0,0.02071]
[1777698939555,53.93,78088.98,0.0,0.99991,0.0,0.02077]
[1777698942424,53.93,78086.13,0.0,0.99991,0.0,0.02084]
[1777698944805,53.93,78086.16,0.0,0.99991,0.0,0.02084]
[1777698944833,53.93,78086.16,0.0,0.99991,0.0,0.02084]
[1777698944995,53.93,78086.23,0.0,0.99991,0.0,0.02083]
[1777698945690,53.93,78086.23,0.0,0.99991,0.0,0.02083]
[1777698945837,53.93,78086.23,0.0,0.99991,0.0,0.02083]
[1777698951490,53.93,78086.59,0.0,0.99991,0.0,0.02083]
[1777698953157,53.93,78086.59,0.0,0.99991,0.0,0.02083]
[1777698953177,53.93,78086.06,0.0,0.99991,0.0,0.02084]
[1777698953330,53.93,78086.06,0.0,0.99991,0.0,0.02084]
[1777698953503,53.93,78085.88,0.0,0.99991,0.0,0.02084]
[1777698954282,53.93,78085.88,0.0,0.99991,0.0,0.02084]
[1777698954328,53.93,78085.88,0.0,0.99991,0.0,0.02084]
[1777698962126,53.93,78086.24,0.0,0.99991,0.0,0.02083]
[1777698962175,53.93,78081.18,0.0,0.99991,0.0,0.02096]
[1777698962329,53.93,78081.18,0.0,0.99991,0.0,0.02096]
[1777698962567,53.93,78078.06,0.0,0.99991,0.0,0.02103]
[1777698963718,53.93,78078.06,0.0,0.99991,0.0,0.02103]
[1777698963832,53.93,78078.06,0.0,0.99991,0.0,0.02103]
[1777698969170,53.93,78076.2,0.0,0.99991,0.0,0.02108]
[1777698969339,53.93,78075.51,0.0,0.99991,0.0,0.02109]
[1777698970352,53.93,78074.59,0.0,0.99991,0.0,0.02112]
[1777698970578,53.93,78074.59,0.0,0.99991,0.0,0.02112]
[1777698970623,53.93,78074.7,0.0,0.99991,0.0,0.02111]
[1777698973644,53.93,78078.74,0.0,0.99991,0.0,0.02102]
[1777698975422,53.93,78077.32,0.0,0.99991,0.0,0.02105]
[1777698975588,53.93,78077.32,0.0,0.99991,0.0,0.02105]
[1777698980693,53.93,78076.42,0.0,0.99991,0.0,0.02107]
[1777698991770,53.93,78076.47,0.0,0.99991,0.0,0.02102]
[1777698993784,53.93,78083.66,0.0,0.99991,0.0,0.02084]
[1777698995526,53.93,78085.11,0.0,0.99991,0.0,0.02081]
[1777698995580,53.93,78085.11,0.0,0.99991,0.0,0.02081]
[1777698995798,53.93,78085.32,0.0,0.99991,0.0,0.0208]
[1777698996582,53.93,78085.32,0.0,0.99991,0.0,0.0208]
[1777698996836,53.93,78085.32,0.0,0.99991,0.0,0.0208]
[1777699002847,53.93,78086.52,0.0,0.99991,0.0,0.02078]
[1777699003797,53.93,78086.52,0.0,0.99991,0.0,0.02078]
[1777699003826,53.93,78086.52,0.0,0.99991,0.0,0.02078]
[1777699003854,53.93,78086.56,0.0,0.99991,0.0,0.02077]
[1777699005283,53.93,78086.56,0.0,0.99991,0.0,0.02077]
[1777699005335,53.93,78086.56,0.0,0.99991,0.0,0.02077]
[1777699010903,53.93,78087.14,0.0,0.99991,0.0,0.02076]
[1777699012393,53.93,78087.34,0.0,0.99991,0.0,0.02076]
[1777699012577,53.93,78087.34,0.0,0.99991,0.0,0.02076]
[1777699013307,53.93,78087.34,0.0,0.99991,0.0,0.02076]
[1777699012916,53.93,78087.66,0.0,0.99991,0.0,0.02075]
[1777699020973,53.93,78086.21,0.0,0.99991,0.0,0.02078]
[1777699022921,53.93,78084.94,0.0,0.99991,0.0,0.02081]
[1777699023080,53.93,78084.94,0.0,0.99991,0.0,0.02081]
[1777699023146,53.93,78084.24,0.0,0.99991,0.0,0.02083]
[1777699024141,53.93,78084.24,0.0,0.99991,0.0,0.02083]
[1777699024336,53.93,78084.24,0.0,0.99991,0.0,0.02083]
[1777699032051,53.93,78085.02,0.0,0.99991,0.0,0.02081]
[1777699038092,53.93,78085.02,0.0,0.99991,0.0,0.02081]
[1777699043128,53.93,78086.0,0.0,0.99991,0.0,0.02079]
[1777699046225,53.93,78086.09,0.0,0.99991,0.0,0.02079]
[1777699046333,53.93,78086.09,0.0,0.99991,0.0,0.02079]
[1777699046249,53.93,78086.23,0.0,0.99991,0.0,0.02078]
[1777699047357,53.93,78086.23,0.0,0.99991,0.0,0.02078]
[1777699047155,53.93,78087.75,0.0,0.99991,0.0,0.02075]
[1777699047583,53.93,78087.75,0.0,0.99991,0.0,0.02075]
[1777699052300,53.93,78089.32,0.0,0.99991,0.0,0.02066]
[1777699052333,53.93,78089.32,0.0,0.99991,0.0,0.02066]
[1777699052331,53.93,78090.08,0.0,0.99991,0.0,0.02064]
[1777699053198,53.93,78090.04,0.0,0.99991,0.0,0.02064]
[1777699053559,53.93,78090.04,0.0,0.99991,0.0,0.02064]
[1777699053578,53.93,78090.04,0.0,0.99991,0.0,0.02064]
[1777699059240,53.93,78090.7,0.0,0.99991,0.0,0.02062]
[1777699064275,53.93,78091.68,0.0,0.99991,0.0,0.0206]
[1777699069309,53.93,78091.74,0.0,0.99991,0.0,0.0206]
[1777699073338,53.93,78094.42,0.0,0.99991,0.0,0.02054]
[1777699074133,53.93,78094.42,0.0,0.99991,0.0,0.02054]
[1777699074329,53.93,78094.42,0.0,0.99991,0.0,0.02054]
[1777699074345,53.93,78096.72,0.0,0.99991,0.0,0.02048]
[1777699075366,53.93,78096.72,0.0,0.99991,0.0,0.02048]
[1777699075589,53.93,78096.9,0.0,0.99991,0.0,0.02048]
[1777699081394,53.93,78099.81,0.0,0.99991,0.0,0.02041]
[1777699082413,53.93,78101.99,0.0,0.99991,0.0,0.02036]
[1777699082578,53.93,78101.99,0.0,0.99991,0.0,0.02036]
[1777699083408,53.93,78102.03,0.0,0.99991,0.0,0.02036]
[1777699083785,53.93,78102.03,0.0,0.99991,0.0,0.02036]
[1777699083826,53.93,78102.03,0.0,0.99991,0.0,0.02036]
[1777699089611,53.93,78102.01,0.0,0.99991,0.0,0.02036]
[1777699089831,53.93,78102.01,0.0,0.99991,0.0,0.02036]
[1777699089933,53.93,78102.61,0.0,0.99991,0.0,0.02034]
[1777699090914,53.93,78102.61,0.0,0.99991,0.0,0.02034]
[1777699091086,53.93,78102.61,0.0,0.99991,0.0,0.02034]
[1777699094489,53.93,78105.68,0.0,0.99991,0.0,0.02027]
[1777699096174,53.93,78105.68,0.0,0.99991,0.0,0.02027]
[1777699096328,53.93,78105.68,0.0,0.99991,0.0,0.02027]
[1777699096337,53.93,78104.79,0.0,0.99991,0.0,0.02029]
[1777699097124,53.93,78104.79,0.0,0.99991,0.0,0.02029]
[1777699097336,53.93,78104.79,0.0,0.99991,0.0,0.02029]
[1777699102544,53.93,78104.1,0.0,0.99991,0.0,0.02031]
[1777699108585,53.93,78104.03,0.0,0.99991,0.0,0.02031]
[1777699114628,53.93,78103.82,0.0,0.99991,0.0,0.02026]
[1777699117424,53.93,78103.82,0.0,0.99991,0.0,0.02026]
[1777699117575,53.93,78104.49,0.0,0.99991,0.0,0.02025]
[1777699117787,53.93,78106.3,0.0,0.99991,0.0,0.02021]
[1777699119473,53.93,78106.69,0.0,0.99991,0.0,0.0202]
[1777699119586,53.93,78106.69,0.0,0.99991,0.0,0.0202]
[1777699122942,53.93,78107.1,0.0,0.99991,0.0,0.02019]
[1777699123079,53.93,78107.1,0.0,0.99991,0.0,0.02019]
[1777699123327,53.93,78107.1,0.0,0.99991,0.0,0.02019]
[1777699123347,53.93,78106.68,0.0,0.99991,0.0,0.0202]
[1777699123691,53.93,78107.76,0.0,0.99992,0.0,0.02017]
[1777699124930,53.93,78107.76,0.0,0.99992,0.0,0.02017]
[1777699125087,53.93,78107.76,0.0,0.99992,0.0,0.02017]
[1777699125705,53.93,78111.04,0.0,0.99992,0.0,0.02009]
[1777699127719,53.93,78112.84,0.0,0.99992,0.0,0.02005]
[1777699131216,53.93,78112.18,0.0,0.99992,0.0,0.02007]
[1777699131334,53.93,78112.18,0.0,0.99992,0.0,0.02007]
[1777699131426,53.93,78113.37,0.0,0.99992,0.0,0.02004]
[1777699131747,53.93,78114.46,0.0,0.99992,0.0,0.02001]
[1777699136335,53.93,78113.76,0.0,0.99992,0.0,0.02003]
[1777699136429,53.93,78113.07,0.0,0.99992,0.0,0.02005]
[1777699142463,53.93,78114.42,0.0,0.99992,0.0,0.02002]
[1777699142586,53.93,78115.63,0.0,0.99992,0.0,0.01999]
[1777699147860,53.93,78115.43,0.0,0.99992,0.0,0.01999]
[1777699153280,53.93,78116.72,0.0,0.99992,0.0,0.01996]
[1777699153328,53.93,78116.72,0.0,0.99992,0.0,0.01996]
[1777699154858,53.93,78116.71,0.0,0.99992,0.0,0.01996]
[1777699155081,53.93,78116.71,0.0,0.99992,0.0,0.01996]
[1777699155176,53.93,78116.71,0.0,0.99992,0.0,0.01996]
[1777699160951,53.93,78114.84,0.0,0.99992,0.0,0.02001]
[1777699162310,53.93,78114.84,0.0,0.99992,0.0,0.02001]
[1777699162331,53.93,78114.84,0.0,0.99992,0.0,0.02001]
[1777699167999,53.93,78115.27,0.0,0.99992,0.0,0.02]
[1777699171293,53.93,78114.02,0.0,0.99992,0.0,0.02002]
[1777699171329,53.93,78114.02,0.0,0.99992,0.0,0.02002]
[1777699171395,53.93,78111.71,0.0,0.99992,0.0,0.02003]
[1777699172922,53.93,78111.71,0.0,0.99992,0.0,0.02003]
[1777699173084,53.93,78111.71,0.0,0.99992,0.0,0.02003]
[1777699173176,53.93,78111.71,0.0,0.99992,0.0,0.02003]
[1777699179077,53.93,78111.22,0.0,0.99992,0.0,0.02004]
[1777699182066,53.93,78110.08,0.0,0.99992,0.0,0.02007]
[1777699182080,53.93,78110.08,0.0,0.99992,0.0,0.02007]
[1777699188140,53.93,78107.11,0.0,0.99992,0.0,0.02014]
[1777699191440,53.93,78106.76,0.0,0.99992,0.0,0.02014]
[1777699191580,53.93,78106.84,0.0,0.99992,0.0,0.02014]
[1777699193386,53.93,78105.96,0.0,0.99992,0.0,0.02016]
[1777699193392,53.93,78105.57,0.0,0.99992,0.0,0.02017]
[1777699193581,53.93,78105.57,0.0,0.99992,0.0,0.02017]
[1777699195900,53.93,78105.73,0.0,0.99992,0.0,0.02017]
[1777699196196,53.93,78068.65,0.0,0.99991,0.0,0.02105]
[1777699197203,53.93,78046.95,0.0,0.99991,0.0,0.02159]
[1777699198209,53.93,78046.05,0.0,0.99991,0.0,0.02161]
[1777699199592,53.93,78045.76,0.0,0.99991,0.0,0.02162]
[1777699201231,53.93,78053.05,0.0,0.99991,0.0,0.02144]
[1777699203245,53.93,78054.24,0.0,0.99991,0.0,0.02141]
[1777699204252,53.93,78050.92,0.0,0.99991,0.0,0.02149]
[1777699206098,53.93,78048.66,0.0,0.99991,0.0,0.02155]
[1777699206331,53.93,78048.66,0.0,0.99991,0.0,0.02155]
[1777699206410,53.93,78048.48,0.0,0.99991,0.0,0.02155]
[1777699212308,53.93,78050.59,0.0,0.99991,0.0,0.0215]
[1777699217343,53.93,78049.82,0.0,0.99991,0.0,0.02152]
[1777699219729,53.93,78049.73,0.0,0.99991,0.0,0.02152]
[1777699219838,53.93,78049.73,0.0,0.99991,0.0,0.02152]
[1777699226406,53.93,78049.37,0.0,0.99991,0.0,0.02153]
[1777699231440,53.93,78050.46,0.0,0.99991,0.0,0.02145]
[1777699233125,53.93,78050.98,0.0,0.99991,0.0,0.02144]
[1777699233328,53.93,78050.98,0.0,0.99991,0.0,0.02144]
[1777699234760,53.93,78050.96,0.0,0.99991,0.0,0.02144]
[1777699234839,53.93,78050.96,0.0,0.99991,0.0,0.02144]
[1777699235469,53.93,78051.05,0.0,0.99991,0.0,0.02144]
[1777699240505,53.93,78050.68,0.0,0.99991,0.0,0.02144]
[1777699245924,53.93,78049.4,0.0,0.99991,0.0,0.02148]
[1777699246083,53.93,78049.4,0.0,0.99991,0.0,0.02148]
[1777699251202,53.93,78048.75,0.0,0.99991,0.0,0.02149]
[1777699251331,53.93,78048.75,0.0,0.99991,0.0,0.02149]
[1777699251582,53.93,78048.62,0.0,0.99991,0.0,0.0215]
[1777699255326,53.93,78048.54,0.0,0.99991,0.0,0.0215]
[1777699255578,53.93,78048.54,0.0,0.99991,0.0,0.0215]
[1777699260646,53.93,78048.31,0.0,0.99991,0.0,0.0215]
[1777699265681,53.93,78048.55,0.0,0.99991,0.0,0.0215]
[1777699269391,53.93,78048.56,0.0,0.99991,0.0,0.0215]
[1777699269504,53.93,78036.87,0.0,0.99991,0.0,0.02179]
[1777699269710,53.93,78033.13,0.0,0.99991,0.0,0.02188]
[1777699272088,53.93,78033.36,0.0,0.99991,0.0,0.02188]
[1777699272533,53.93,78033.36,0.0,0.99991,0.0,0.02188]
[1777699272548,53.93,78033.27,0.0,0.99991,0.0,0.02188]
[1777699272659,53.93,78033.27,0.0,0.99991,0.0,0.02188]
[1777699275753,53.93,78036.34,0.0,0.99991,0.0,0.0218]
[1777699279442,53.93,78036.36,0.0,0.99991,0.0,0.0218]
[1777699279582,53.93,78036.36,0.0,0.99991,0.0,0.0218]
[1777699285823,53.93,78036.17,0.0,0.99991,0.0,0.02181]
[1777699290859,53.93,78037.88,0.0,0.99991,0.0,0.02176]
[1777699292414,53.93,78037.88,0.0,0.99991,0.0,0.02176]
[1777699292582,53.93,78037.88,0.0,0.99991,0.0,0.02176]
[1777699292630,53.93,78042.26,0.0,0.99991,0.0,0.0216]
[1777699295358,53.93,78044.31,0.0,0.99991,0.0,0.02155]
[1777699295587,53.93,78044.31,0.0,0.99991,0.0,0.02155]
[1777699295426,53.93,78044.34,0.0,0.99991,0.0,0.02155]
[1777699300928,53.93,78044.96,0.0,0.99991,0.0,0.02153]
[1777699301774,53.93,78044.96,0.0,0.99991,0.0,0.02153]
[1777699301835,53.93,78044.96,0.0,0.99991,0.0,0.02153]
[1777699307977,53.93,78045.66,0.0,0.99991,0.0,0.02152]
[1777699311892,53.93,78045.66,0.0,0.99991,0.0,0.02152]
[1777699314091,53.93,78044.32,0.0,0.99991,0.0,0.02155]
[1777699315525,53.93,78044.32,0.0,0.99991,0.0,0.02155]
[1777699315579,53.93,78044.32,0.0,0.99991,0.0,0.02155]
[1777699315626,53.93,78044.06,0.0,0.99991,0.0,0.02156]
[1777699316078,53.93,78044.06,0.0,0.99991,0.0,0.02156]
[1777699322076,53.93,78044.64,0.0,0.99991,0.0,0.02154]
[1777699326921,53.93,78045.91,0.0,0.99991,0.0,0.02151]
[1777699327088,53.93,78045.91,0.0,0.99991,0.0,0.02151]
[1777699327248,53.93,78046.44,0.0,0.99991,0.0,0.0215]
[1777699328076,53.93,78046.44,0.0,0.99991,0.0,0.0215]
[1777699334160,53.93,78046.14,0.0,0.99991,0.0,0.02151]
[1777699337017,53.93,78046.17,0.0,0.99991,0.0,0.0215]
[1777699337085,53.93,78046.17,0.0,0.99991,0.0,0.0215]
[1777699337118,53.93,78046.17,0.0,0.99991,0.0,0.0215]
[1777699337833,53.93,78046.17,0.0,0.99991,0.0,0.0215]
[1777699338082,53.93,78046.17,0.0,0.99991,0.0,0.0215]
[1777699344230,53.93,78051.53,0.0,0.99991,0.0,0.02137]
[1777699346244,53.93,78054.94,0.0,0.99991,0.0,0.02129]
[1777699347893,53.93,78055.66,0.0,0.99991,0.0,0.02127]
[1777699348082,53.93,78055.66,0.0,0.99991,0.0,0.02127]
[1777699348561,53.93,78055.66,0.0,0.99991,0.0,0.02127]
[1777699348582,53.93,78055.66,0.0,0.99991,0.0,0.02127]
[1777699348660,53.93,78056.51,0.0,0.99991,0.0,0.02125]
[1777699352287,53.93,78062.12,0.0,0.99991,0.0,0.02106]
[1777699355427,53.93,78060.66,0.0,0.99991,0.0,0.02109]
[1777699355583,53.93,78060.66,0.0,0.99991,0.0,0.02109]
[1777699355677,53.93,78060.66,0.0,0.99991,0.0,0.02109]
[1777699356459,53.93,78060.66,0.0,0.99991,0.0,0.02109]
[1777699356583,53.93,78060.66,0.0,0.99991,0.0,0.02109]
[1777699363364,53.93,78059.65,0.0,0.99991,0.0,0.02112]
[1777699364622,53.93,78059.65,0.0,0.99991,0.0,0.02112]
[1777699364679,53.93,78059.17,0.0,0.99991,0.0,0.02113]
[1777699364830,53.93,78059.17,0.0,0.99991,0.0,0.02113]
[1777699366415,53.93,78058.31,0.0,0.99991,0.0,0.02115]
[1777699366590,53.93,78058.31,0.0,0.99991,0.0,0.02115]
[1777699372426,53.93,78059.26,0.0,0.99991,0.0,0.02113]
[1777699377462,53.93,78059.37,0.0,0.99991,0.0,0.02113]
[1777699382497,53.93,78059.53,0.0,0.99991,0.0,0.02112]
[1777699383691,53.93,78059.53,0.0,0.99991,0.0,0.02112]
[1777699383754,53.93,78059.53,0.0,0.99991,0.0,0.02112]
[1777699383830,53.93,78059.53,0.0,0.99991,0.0,0.02112]
[1777699383853,53.93,78059.53,0.0,0.99991,0.0,0.02112]
[1777699389546,53.93,78059.73,0.0,0.99991,0.0,0.02112]
[1777699393278,53.93,78060.91,0.0,0.99991,0.0,0.02109]
[1777699393332,53.93,78060.91,0.0,0.99991,0.0,0.02109]
[1777699393574,53.93,78059.67,0.0,0.99991,0.0,0.02112]
[1777699394352,53.93,78059.67,0.0,0.99991,0.0,0.02112]
[1777699394582,53.93,78059.67,0.0,0.99991,0.0,0.02112]
[1777699399629,53.93,78062.45,0.0,0.99991,0.0,0.02105]
[1777699399679,53.93,78062.82,0.0,0.99991,0.0,0.02104]
[1777699399830,53.93,78062.82,0.0,0.99991,0.0,0.02104]
[1777699400207,53.93,78062.82,0.0,0.99991,0.0,0.02104]
[1777699400336,53.93,78062.82,0.0,0.99991,0.0,0.02104]
[1777699405255,53.93,78063.12,0.0,0.99991,0.0,0.02103]
[1777699405333,53.93,78063.12,0.0,0.99991,0.0,0.02103]
[1777699405658,53.93,78063.08,0.0,0.99991,0.0,0.02104]
[1777699411331,53.93,78063.37,0.0,0.99991,0.0,0.02103]
[1777699411583,53.93,78063.37,0.0,0.99991,0.0,0.02103]
[1777699416734,53.93,78062.95,0.0,0.99991,0.0,0.02099]
[1777699421770,53.93,78063.35,0.0,0.99991,0.0,0.02098]
[1777699426805,53.93,78063.43,0.0,0.99991,0.0,0.02098]
[1777699431840,53.93,78063.24,0.0,0.99991,0.0,0.02098]
[1777699433443,53.93,78063.24,0.0,0.99991,0.0,0.02098]
[1777699433593,53.93,78063.24,0.0,0.99991,0.0,0.02098]
[1777699433647,53.93,78063.22,0.0,0.99991,0.0,0.02098]
[1777699433958,53.93,78063.22,0.0,0.99991,0.0,0.02098]
[1777699434090,53.93,78063.22,0.0,0.99991,0.0,0.02098]
[1777699440904,53.93,78062.38,0.0,0.99991,0.0,0.021]
[1777699443768,53.93,78060.2,0.0,0.99991,0.0,0.02105]
[1777699443838,53.93,78060.86,0.0,0.99991,0.0,0.02104]
[1777699444592,53.93,78060.86,0.0,0.99991,0.0,0.02104]
[1777699444680,53.93,78061.52,0.0,0.99991,0.0,0.02102]
[1777699444839,53.93,78061.52,0.0,0.99991,0.0,0.02102]
[1777699453995,53.93,78062.57,0.0,0.99991,0.0,0.021]
[1777699457011,53.93,78063.38,0.0,0.99991,0.0,0.02098]
[1777699457088,53.93,78063.38,0.0,0.99991,0.0,0.02098]
[1777699457113,53.93,78063.23,0.0,0.99991,0.0,0.02098]
[1777699458038,53.93,78063.23,0.0,0.99991,0.0,0.02098]
[1777699458087,53.93,78063.23,0.0,0.99991,0.0,0.02098]
[1777699464064,53.93,78061.9,0.0,0.99991,0.0,0.02101]
[1777699465323,53.93,78061.9,0.0,0.99991,0.0,0.02101]
[1777699465580,53.93,78061.9,0.0,0.99991,0.0,0.02101]
[1777699465637,53.93,78061.9,0.0,0.99991,0.0,0.02101]
[1777699466338,53.93,78061.9,0.0,0.99991,0.0,0.02101]
[1777699466587,53.93,78061.9,0.0,0.99991,0.0,0.02101]
[1777699472121,53.93,78060.34,0.0,0.99991,0.0,0.021]
[1777699474704,53.93,78060.67,0.0,0.99991,0.0,0.02099]
[1777699474734,53.93,78058.55,0.0,0.99991,0.0,0.02104]
[1777699474837,53.93,78058.55,0.0,0.99991,0.0,0.02104]
[1777699475141,53.93,78058.56,0.0,0.99991,0.0,0.02104]
[1777699476385,53.93,78058.56,0.0,0.99991,0.0,0.02104]
[1777699476585,53.93,78058.56,0.0,0.99991,0.0,0.02104]
[1777699482191,53.93,78058.57,0.0,0.99991,0.0,0.02104]
[1777699485979,53.93,78059.71,0.0,0.99991,0.0,0.02101]
[1777699486095,53.93,78059.71,0.0,0.99991,0.0,0.02101]
[1777699486185,53.93,78059.71,0.0,0.99991,0.0,0.02101]
[1777699486965,53.93,78059.71,0.0,0.99991,0.0,0.02101]
[1777699487090,53.93,78059.71,0.0,0.99991,0.0,0.02101]
[1777699494587,53.93,78061.1,0.0,0.99991,0.0,0.02098]
[1777699494832,53.93,78061.1,0.0,0.99991,0.0,0.02098]
[1777699494649,53.93,78063.12,0.0,0.99991,0.0,0.02093]
[1777699495282,53.93,78064.26,0.0,0.99991,0.0,0.0209]
[1777699496702,53.93,78064.26,0.0,0.99991,0.0,0.0209]
[1777699496836,53.93,78064.26,0.0,0.99991,0.0,0.0209]
[1777699502331,53.93,78062.87,0.0,0.99991,0.0,0.02094]
[1777699504923,53.93,78062.85,0.0,0.99991,0.0,0.02094]
[1777699505089,53.93,78062.85,0.0,0.99991,0.0,0.02094]
[1777699513407,53.93,78063.09,0.0,0.99991,0.0,0.02093]
[1777699517436,53.93,78060.76,0.0,0.99991,0.0,0.02099]
[1777699519161,53.93,78059.94,0.0,0.99991,0.0,0.02101]
[1777699519340,53.93,78059.94,0.0,0.99991,0.0,0.02101]
[1777699519451,53.93,78059.68,0.0,0.99991,0.0,0.02102]
[1777699520224,53.93,78059.68,0.0,0.99991,0.0,0.02102]
[1777699520341,53.93,78059.68,0.0,0.99991,0.0,0.02102]
[1777699525493,53.93,78060.04,0.0,0.99991,0.0,0.02101]
[1777699530564,53.93,78059.81,0.0,0.99991,0.0,0.02101]
[1777699530579,53.93,78059.81,0.0,0.99991,0.0,0.02101]
[1777699536387,53.93,78059.49,0.0,0.99991,0.0,0.02097]
[1777699536583,53.93,78059.49,0.0,0.99991,0.0,0.02097]
[1777699536669,53.93,78059.37,0.0,0.99991,0.0,0.02097]
[1777699537237,53.93,78059.37,0.0,0.99991,0.0,0.02097]
[1777699537335,53.93,78059.37,0.0,0.99991,0.0,0.02097]
[1777699542613,53.93,78058.34,0.0,0.99991,0.0,0.021]
[1777699546779,53.93,78058.52,0.0,0.99991,0.0,0.02099]
[1777699546838,53.93,78058.52,0.0,0.99991,0.0,0.02099]
[1777699546881,53.93,78058.53,0.0,0.99991,0.0,0.02099]
[1777699547816,53.93,78058.53,0.0,0.99991,0.0,0.02099]
[1777699547839,53.93,78058.53,0.0,0.99991,0.0,0.02099]
[1777699554219,53.93,78058.11,0.0,0.99991,0.0,0.021]
[1777699554333,53.93,78058.11,0.0,0.99991,0.0,0.021]
[1777699554697,53.93,78058.82,0.0,0.99991,0.0,0.02098]
[1777699555651,53.93,78058.82,0.0,0.99991,0.0,0.02098]
[1777699555838,53.93,78058.82,0.0,0.99991,0.0,0.02098]
[1777699565775,53.93,78059.82,0.0,0.99991,0.0,0.02096]
[1777699571817,53.93,78059.97,0.0,0.99991,0.0,0.02096]
[1777699575032,53.93,78060.1,0.0,0.99991,0.0,0.02095]
[1777699575080,53.93,78060.1,0.0,0.99991,0.0,0.02095]
[1777699575177,53.93,78060.1,0.0,0.99991,0.0,0.02095]
[1777699576510,53.93,78060.1,0.0,0.99991,0.0,0.02095]
[1777699576590,53.93,78060.1,0.0,0.99991,0.0,0.02095]
[1777699582894,53.93,78060.23,0.0,0.99991,0.0,0.02095]
[1777699584907,53.93,78064.21,0.0,0.99991,0.0,0.02085]
[1777699585297,53.93,78064.21,0.0,0.99991,0.0,0.02085]
[1777699585330,53.93,78064.21,0.0,0.99991,0.0,0.02085]
[1777699585915,53.93,78064.22,0.0,0.99991,0.0,0.02085]
[1777699586656,53.93,78064.22,0.0,0.99991,0.0,0.02085]
[1777699586845,53.93,78064.22,0.0,0.99991,0.0,0.02085]
[1777699591958,53.93,78064.07,0.0,0.99991,0.0,0.02081]
[1777699594927,53.93,78064.07,0.0,0.99991,0.0,0.02081]
[1777699595081,53.93,78064.1,0.0,0.99991,0.0,0.02081]
[1777699595176,53.93,78064.1,0.0,0.99991,0.0,0.02081]
[1777699596227,53.93,78064.1,0.0,0.99991,0.0,0.02081]
[1777699596327,53.93,78064.1,0.0,0.99991,0.0,0.02081]
[1777699602029,53.93,78063.64,0.0,0.99991,0.0,0.02082]
[1777699607066,53.93,78065.07,0.0,0.99991,0.0,0.02078]
[1777699608300,53.93,78065.07,0.0,0.99991,0.0,0.02078]
[1777699608328,53.93,78065.07,0.0,0.99991,0.0,0.02078]
[1777699608426,53.93,78064.86,0.0,0.99991,0.0,0.02079]
[1777699609080,53.93,78062.56,0.0,0.99991,0.0,0.02084]
[1777699611682,53.93,78061.73,0.0,0.99991,0.0,0.02086]
[1777699611843,53.93,78061.73,0.0,0.99991,0.0,0.02086]
[1777699617136,53.93,78061.65,0.0,0.99991,0.0,0.02086]
[1777699622171,53.93,78061.89,0.0,0.99991,0.0,0.02086]
[1777699628213,53.93,78061.99,0.0,0.99991,0.0,0.02086]
[1777699633248,53.93,78061.94,0.0,0.99991,0.0,0.02086]
[1777699641304,53.93,78062.13,0.0,0.99991,0.0,0.02085]
[1777699644767,53.93,78061.68,0.0,0.99991,0.0,0.02086]
[1777699644831,53.93,78061.68,0.0,0.99991,0.0,0.02086]
[1777699644927,53.93,78061.91,0.0,0.99991,0.0,0.02086]
[1777699646317,53.93,78062.26,0.0,0.99991,0.0,0.02085]
[1777699646334,53.93,78062.26,0.0,0.99991,0.0,0.02085]
[1777699651373,53.93,78061.97,0.0,0.99991,0.0,0.02081]
[1777699656409,53.93,78062.4,0.0,0.99991,0.0,0.0208]
[1777699661444,53.93,78061.73,0.0,0.99991,0.0,0.02081]
[1777699664477,53.93,78061.71,0.0,0.99991,0.0,0.02081]
[1777699664581,53.93,78061.71,0.0,0.99991,0.0,0.02081]
[1777699664633,53.93,78061.86,0.0,0.99991,0.0,0.02081]
[1777699666749,53.93,78061.86,0.0,0.99991,0.0,0.02081]
[1777699666831,53.93,78061.86,0.0,0.99991,0.0,0.02081]
[1777699672521,53.93,78061.44,0.0,0.99991,0.0,0.02082]
[1777699677555,53.93,78061.42,0.0,0.99991,0.0,0.02082]
[1777699678172,53.93,78061.42,0.0,0.99991,0.0,0.02082]
[1777699678330,53.93,78061.42,0.0,0.99991,0.0,0.02082]
[1777699678430,53.93,78061.42,0.0,0.99991,0.0,0.02082]
[1777699679697,53.93,78061.42,0.0,0.99991,0.0,0.02082]
[1777699679836,53.93,78061.42,0.0,0.99991,0.0,0.02082]
[1777699682591,53.93,78059.99,0.0,0.99991,0.0,0.02085]
[1777699683597,53.93,78058.57,0.0,0.99991,0.0,0.02089]
[1777699684347,53.93,78058.57,0.0,0.99991,0.0,0.02089]
[1777699684580,53.93,78058.57,0.0,0.99991,0.0,0.02089]
[1777699684605,53.93,78058.54,0.0,0.99991,0.0,0.02089]
[1777699685479,53.93,78058.54,0.0,0.99991,0.0,0.02089]
[1777699685581,53.93,78058.54,0.0,0.99991,0.0,0.02089]
[1777699690647,53.93,78058.0,0.0,0.99991,0.0,0.0209]
[1777699692195,53.93,78057.34,0.0,0.99991,0.0,0.02092]
[1777699692326,53.93,78057.34,0.0,0.99991,0.0,0.02092]
[1777699692661,53.93,78055.99,0.0,0.99991,0.0,0.02095]
[1777699694348,53.93,78054.97,0.0,0.99991,0.0,0.02098]
[1777699694586,53.93,78054.97,0.0,0.99991,0.0,0.02098]
[1777699699710,53.93,78054.71,0.0,0.99991,0.0,0.02098]
[1777699701609,53.93,78055.19,0.0,0.99991,0.0,0.02097]
[1777699701832,53.93,78055.19,0.0,0.99991,0.0,0.02097]
[1777699702019,53.93,78056.55,0.0,0.99991,0.0,0.02094]
[1777699702731,53.93,78058.27,0.0,0.99991,0.0,0.0209]
[1777699703811,53.93,78058.27,0.0,0.99991,0.0,0.0209]
[1777699703832,53.93,78058.27,0.0,0.99991,0.0,0.0209]
[1777699709779,53.93,78057.81,0.0,0.99991,0.0,0.02091]
[1777699714815,53.93,78058.02,0.0,0.99991,0.0,0.02085]
[1777699720856,53.93,78057.98,0.0,0.99991,0.0,0.02085]
[1777699725892,53.93,78058.05,0.0,0.99991,0.0,0.02085]
[1777699727906,53.93,78057.05,0.0,0.99991,0.0,0.02087]
[1777699732941,53.93,78057.05,0.0,0.99991,0.0,0.02087]
[1777699738039,53.93,78057.05,0.0,0.99991,0.0,0.02087]
[1777699738080,53.93,78057.05,0.0,0.99991,0.0,0.02087]
[1777699738835,53.93,78057.05,0.0,0.99991,0.0,0.02087]
[1777699740091,53.93,78057.05,0.0,0.99991,0.0,0.02087]
[1777699740310,53.93,78056.95,0.0,0.99991,0.0,0.02088]
[1777699740332,53.93,78056.95,0.0,0.99991,0.0,0.02088]
[1777699740997,53.93,78056.88,0.0,0.99991,0.0,0.02088]
[1777699746032,53.93,78056.88,0.0,0.99991,0.0,0.02088]
[1777699750060,53.93,78060.7,0.0,0.99991,0.0,0.02079]
[1777699751342,53.93,78062.54,0.0,0.99991,0.0,0.02074]
[1777699751583,53.93,78062.54,0.0,0.99991,0.0,0.02074]
[1777699753081,53.93,78075.66,0.0,0.99991,0.0,0.02043]
[1777699754088,53.93,78079.17,0.0,0.99991,0.0,0.02034]
[1777699755096,53.93,78081.44,0.0,0.99991,0.0,0.02029]
[1777699756611,53.93,78083.13,0.0,0.99991,0.0,0.02025]
[1777699756832,53.93,78083.13,0.0,0.99991,0.0,0.02025]
[1777699758189,53.93,78084.56,0.0,0.99991,0.0,0.02022]
[1777699758333,53.93,78084.56,0.0,0.99991,0.0,0.02022]
[1777699759124,53.93,78084.73,0.0,0.99991,0.0,0.02021]
[1777699764477,53.93,78084.95,0.0,0.99991,0.0,0.02021]
[1777699764581,53.93,78084.95,0.0,0.99991,0.0,0.02021]
[1777699769194,53.93,78090.38,0.0,0.99992,0.0,0.02008]
[1777699771462,53.93,78090.38,0.0,0.99992,0.0,0.02008]
[1777699771576,53.93,78090.38,0.0,0.99992,0.0,0.02008]
[1777699772770,53.93,78090.36,0.0,0.99992,0.0,0.02003]
[1777699772836,53.93,78090.36,0.0,0.99992,0.0,0.02003]
[1777699772871,53.93,78090.57,0.0,0.99992,0.0,0.02003]
[1777699777791,53.93,78092.72,0.0,0.99992,0.0,0.01998]
[1777699777833,53.93,78092.72,0.0,0.99992,0.0,0.01998]
[1777699781280,53.93,78096.52,0.0,0.99992,0.0,0.01989]
[1777699784417,53.93,78096.78,0.0,0.99992,0.0,0.01988]
[1777699784580,53.93,78096.78,0.0,0.99992,0.0,0.01988]
[1777699785639,53.93,78096.95,0.0,0.99992,0.0,0.01988]
[1777699785841,53.93,78096.95,0.0,0.99992,0.0,0.01988]
[1777699785939,53.93,78096.95,0.0,0.99992,0.0,0.01988]
[1777699789215,53.93,78097.47,0.0,0.99992,0.0,0.01987]
[1777699789332,53.93,78097.47,0.0,0.99992,0.0,0.01987]
[1777699794371,53.93,78096.96,0.0,0.99992,0.0,0.01988]
[1777699795461,53.93,78096.96,0.0,0.99992,0.0,0.01988]
[1777699795588,53.93,78096.96,0.0,0.99992,0.0,0.01988]
[1777699796023,53.93,78096.96,0.0,0.99992,0.0,0.01988]
[1777699796081,53.93,78096.96,0.0,0.99992,0.0,0.01988]
[1777699796122,53.93,78096.58,0.0,0.99992,0.0,0.01989]
[1777699801419,53.93,78097.21,0.0,0.99992,0.0,0.01987]
[1777699804018,53.93,78096.97,0.0,0.99992,0.0,0.01988]
[1777699804081,53.93,78096.97,0.0,0.99992,0.0,0.01988]
[1777699805752,53.93,78097.29,0.0,0.99992,0.0,0.01987]
[1777699805836,53.93,78097.29,0.0,0.99992,0.0,0.01987]
[1777699805851,53.93,78097.25,0.0,0.99992,0.0,0.01987]
[1777699811490,53.93,78097.7,0.0,0.99992,0.0,0.01986]
[1777699818542,53.93,78097.21,0.0,0.99992,0.0,0.01987]
[1777699821071,53.93,78097.21,0.0,0.99992,0.0,0.01987]
[1777699821328,53.93,78096.92,0.0,0.99992,0.0,0.01988]
[1777699826597,53.93,78096.74,0.0,0.99992,0.0,0.01988]
[1777699828532,53.93,78096.58,0.0,0.99992,0.0,0.01989]
[1777699828581,53.93,78096.58,0.0,0.99992,0.0,0.01989]
[1777699830739,53.93,78097.1,0.0,0.99992,0.0,0.01988]
[1777699830838,53.93,78097.1,0.0,0.99992,0.0,0.01988]
[1777699830893,53.93,78097.32,0.0,0.99992,0.0,0.01987]
[1777699836668,53.93,78097.65,0.0,0.99992,0.0,0.01981]
[1777699841705,53.93,78097.63,0.0,0.99992,0.0,0.01981]
[1777699843866,53.93,78097.93,0.0,0.99992,0.0,0.01981]
[1777699844083,53.93,78097.93,0.0,0.99992,0.0,0.01981]
[1777699850771,53.93,78097.84,0.0,0.99992,0.0,0.01981]
[1777699855806,53.93,78099.25,0.0,0.99992,0.0,0.01978]
[1777699861848,53.93,78099.12,0.0,0.99992,0.0,0.01978]
[1777699863105,53.93,78099.12,0.0,0.99992,0.0,0.01978]
[1777699863326,53.93,78099.12,0.0,0.99992,0.0,0.01978]
[1777699863671,53.93,78099.12,0.0,0.99992,0.0,0.01978]
[1777699863832,53.93,78099.12,0.0,0.99992,0.0,0.01978]
[1777699863862,53.93,78099.17,0.0,0.99992,0.0,0.01978]
[1777699867890,53.93,78102.37,0.0,0.99992,0.0,0.0197]
[1777699868361,53.93,78102.37,0.0,0.99992,0.0,0.0197]
[1777699868578,53.93,78102.37,0.0,0.99992,0.0,0.0197]
[1777699872055,53.93,78103.63,0.0,0.99992,0.0,0.01968]
[1777699872089,53.93,78103.63,0.0,0.99992,0.0,0.01968]
[1777699872097,53.93,78104.71,0.0,0.99992,0.0,0.01965]
[1777699877322,53.93,78105.91,0.0,0.99992,0.0,0.01962]
[1777699877578,53.93,78105.91,0.0,0.99992,0.0,0.01962]
[1777699879974,53.93,78109.76,0.0,0.99992,0.0,0.01954]
[1777699880981,53.93,78113.44,0.0,0.99992,0.0,0.01945]
[1777699882537,53.93,78115.62,0.0,0.99992,0.0,0.0194]
[1777699882582,53.93,78115.62,0.0,0.99992,0.0,0.0194]
[1777699882995,53.93,78115.83,0.0,0.99992,0.0,0.0194]
[1777699885041,53.93,78118.42,0.0,0.99992,0.0,0.01934]
[1777699885079,53.93,78118.42,0.0,0.99992,0.0,0.01934]
[1777699886016,53.93,78124.57,0.0,0.99992,0.0,0.0192]
[1777699890044,53.93,78131.16,0.0,0.99992,0.0,0.01905]
[1777699891142,53.93,78131.16,0.0,0.99992,0.0,0.01905]
[1777699891244,53.93,78135.28,0.0,0.99992,0.0,0.01892]
[1777699891327,53.93,78135.28,0.0,0.99992,0.0,0.01892]
[1777699894081,53.93,78135.81,0.0,0.99992,0.0,0.0189]
[1777699895659,53.93,78135.28,0.0,0.99992,0.0,0.01892]
[1777699895840,53.93,78135.28,0.0,0.99992,0.0,0.01892]
[1777699896085,53.93,78135.82,0.0,0.99992,0.0,0.0189]
[1777699899107,53.93,78131.04,0.0,0.99992,0.0,0.01901]
[1777699906178,53.93,78130.07,0.0,0.99992,0.0,0.01903]
[1777699909177,53.93,78135.44,0.0,0.99992,0.0,0.01891]
[1777699910078,53.93,78135.44,0.0,0.99992,0.0,0.01891]
[1777699910539,53.93,78137.43,0.0,0.99992,0.0,0.01887]
[1777699910581,53.93,78137.43,0.0,0.99992,0.0,0.01887]
[1777699911190,53.93,78138.53,0.0,0.99992,0.0,0.01884]
[1777699914212,53.93,78143.82,0.0,0.99992,0.0,0.01873]
[1777699918619,53.93,78145.49,0.0,0.99992,0.0,0.01869]
[1777699918825,53.93,78145.49,0.0,0.99992,0.0,0.01869]
[1777699924282,53.93,78143.79,0.0,0.99992,0.0,0.01873]
[1777699924596,53.93,78143.79,0.0,0.99992,0.0,0.01873]
[1777699924834,53.93,78143.79,0.0,0.99992,0.0,0.01873]
[1777699925289,53.93,78143.61,0.0,0.99992,0.0,0.01873]
[1777699925613,53.93,78143.61,0.0,0.99992,0.0,0.01873]
[1777699925834,53.93,78143.61,0.0,0.99992,0.0,0.01873]
[1777699935359,53.93,78143.66,0.0,0.99992,0.0,0.01873]
[1777699937945,53.93,78143.66,0.0,0.99992,0.0,0.01873]
[1777699938087,53.93,78143.66,0.0,0.99992,0.0,0.01873]
[1777699938140,53.93,78143.66,0.0,0.99992,0.0,0.01873]
[1777699939128,53.93,78143.66,0.0,0.99992,0.0,0.01873]
[1777699939327,53.93,78144.05,0.0,0.99992,0.0,0.01872]
[1777699941403,53.93,78146.98,0.0,0.99992,0.0,0.01866]
[1777699946438,53.93,78149.94,0.0,0.99992,0.0,0.01859]
[1777699947419,53.93,78149.94,0.0,0.99992,0.0,0.01859]
[1777699947580,53.93,78149.94,0.0,0.99992,0.0,0.01859]
[1777699947679,53.93,78150.31,0.0,0.99992,0.0,0.01859]
[1777699949471,53.93,78150.95,0.0,0.99992,0.0,0.01857]
[1777699949589,53.93,78150.95,0.0,0.99992,0.0,0.01857]
[1777699957229,53.93,78153.78,0.0,0.99992,0.0,0.01846]
[1777699957335,53.93,78154.91,0.0,0.99992,0.0,0.01844]
[1777699957515,53.93,78157.39,0.0,0.99992,0.0,0.01839]
[1777699959957,53.93,78157.89,0.0,0.99992,0.0,0.01838]
[1777699960087,53.93,78157.89,0.0,0.99992,0.0,0.01838]
[1777699960536,53.93,78161.55,0.0,0.99992,0.0,0.0183]
[1777699965350,53.93,78163.6,0.0,0.99992,0.0,0.01825]
[1777699965577,53.93,78163.6,0.0,0.99992,0.0,0.01825]
[1777699965585,53.93,78163.6,0.0,0.99992,0.0,0.01825]
[1777699965827,53.93,78163.6,0.0,0.99992,0.0,0.01825]
[1777699965928,53.93,78164.61,0.0,0.99992,0.0,0.01823]
[1777699971613,53.93,78166.65,0.0,0.99992,0.0,0.01819]
[1777699973626,53.93,78160.59,0.0,0.99992,0.0,0.01832]
[1777699977080,53.93,78158.23,0.0,0.99992,0.0,0.01837]
[1777699977337,53.93,78158.23,0.0,0.99992,0.0,0.01837]
[1777699977177,53.93,78158.58,0.0,0.99992,0.0,0.01836]
[1777699978402,53.93,78158.18,0.0,0.99992,0.0,0.01837]
[1777699978584,53.93,78158.18,0.0,0.99992,0.0,0.01837]
[1777699983697,53.93,78156.69,0.0,0.99992,0.0,0.0184]
[1777699986507,53.93,78158.56,0.0,0.99992,0.0,0.01836]
[1777699986584,53.93,78158.56,0.0,0.99992,0.0,0.01836]
[1777699987094,53.93,78158.56,0.0,0.99992,0.0,0.01836]
[1777699987328,53.93,78158.56,0.0,0.99992,0.0,0.01836]
[1777699987349,53.93,78158.55,0.0,0.99992,0.0,0.01836]
[1777699994776,53.93,78158.05,0.0,0.99992,0.0,0.01837]
[1777700000070,53.93,78158.54,0.0,0.99992,0.0,0.01836]
[1777700007117,53.93,78158.48,0.0,0.99992,0.0,0.01836]
[1777700007334,53.93,78158.48,0.0,0.99992,0.0,0.01836]
[1777700007348,53.93,78158.48,0.0,0.99992,0.0,0.01836]
[1777700008692,53.93,78158.48,0.0,0.99992,0.0,0.01836]
[1777700008830,53.93,78158.48,0.0,0.99992,0.0,0.01836]
[1777700013909,53.93,78158.37,0.0,0.99992,0.0,0.01832]
[1777700018944,53.93,78159.2,0.0,0.99992,0.0,0.0183]
[1777700023979,53.93,78158.36,0.0,0.99992,0.0,0.01832]
[1777700030021,53.93,78159.72,0.0,0.99992,0.0,0.01829]
[1777700033025,53.93,78160.48,0.0,0.99992,0.0,0.01827]
[1777700033082,53.93,78160.48,0.0,0.99992,0.0,0.01827]
[1777700033127,53.93,78163.01,0.0,0.99992,0.0,0.01822]
[1777700034643,53.93,78164.31,0.0,0.99992,0.0,0.01819]
[1777700034833,53.93,78164.31,0.0,0.99992,0.0,0.01819]
[1777700040091,53.93,78166.66,0.0,0.99992,0.0,0.01814]
[1777700042855,53.93,78167.02,0.0,0.99992,0.0,0.01813]
[1777700043089,53.93,78167.02,0.0,0.99992,0.0,0.01813]
[1777700043112,53.93,78167.01,0.0,0.99992,0.0,0.01814]
[1777700044280,53.93,78167.01,0.0,0.99992,0.0,0.01814]
[1777700044334,53.93,78167.01,0.0,0.99992,0.0,0.01814]
[1777700046132,53.93,78163.17,0.0,0.99992,0.0,0.01822]
[1777700049722,53.93,78163.17,0.0,0.99992,0.0,0.01822]
[1777700049830,53.93,78163.17,0.0,0.99992,0.0,0.01822]
[1777700050161,53.93,78162.19,0.0,0.99992,0.0,0.01824]
[1777700050662,53.93,78162.19,0.0,0.99992,0.0,0.01824]
[1777700050837,53.93,78162.19,0.0,0.99992,0.0,0.01824]
[1777700055196,53.93,78152.62,0.0,0.99992,0.0,0.01844]
[1777700056203,53.93,78148.05,0.0,0.99992,0.0,0.01854]
[1777700057613,53.93,78148.79,0.0,0.99992,0.0,0.01853]
[1777700057666,53.93,78148.79,0.0,0.99992,0.0,0.01853]
[1777700058217,53.93,78147.94,0.0,0.99992,0.0,0.01854]
[1777700060227,53.93,78147.41,0.0,0.99992,0.0,0.01856]
[1777700060340,53.93,78147.41,0.0,0.99992,0.0,0.01856]
[1777700065416,53.93,78147.3,0.0,0.99992,0.0,0.01856]
[1777700065590,53.93,78147.25,0.0,0.99992,0.0,0.01856]
[1777700071308,53.93,78146.29,0.0,0.99992,0.0,0.01853]
[1777700072025,53.93,78146.29,0.0,0.99992,0.0,0.01853]
[1777700072086,53.93,78146.29,0.0,0.99992,0.0,0.01853]
[1777700072315,53.93,78145.8,0.0,0.99992,0.0,0.01854]
[1777700073835,53.93,78145.83,0.0,0.99992,0.0,0.01854]
[1777700074087,53.93,78145.83,0.0,0.99992,0.0,0.01854]
[1777700077350,53.93,78148.13,0.0,0.99992,0.0,0.01849]
[1777700080854,53.93,78149.1,0.0,0.99992,0.0,0.01847]
[1777700081083,53.93,78149.1,0.0,0.99992,0.0,0.01847]
[1777700086413,53.93,78148.55,0.0,0.99992,0.0,0.01848]
[1777700088086,53.93,78148.55,0.0,0.99992,0.0,0.01848]
[1777700088338,53.93,78148.55,0.0,0.99992,0.0,0.01848]
[1777700088433,53.93,78148.55,0.0,0.99992,0.0,0.01848]
[1777700093462,53.93,78148.43,0.0,0.99992,0.0,0.01849]
[1777700098497,53.93,78148.39,0.0,0.99992,0.0,0.01849]
[1777700103532,53.93,78148.17,0.0,0.99992,0.0,0.01849]
[1777700108567,53.93,78144.67,0.0,0.99992,0.0,0.01857]
[1777700112068,53.93,78144.68,0.0,0.99992,0.0,0.01857]
[1777700112084,53.93,78144.68,0.0,0.99992,0.0,0.01857]
[1777700118637,53.93,78144.11,0.0,0.99992,0.0,0.01858]
[1777700119905,53.93,78144.11,0.0,0.99992,0.0,0.01858]
[1777700120088,53.93,78144.11,0.0,0.99992,0.0,0.01858]
[1777700120121,53.93,78144.11,0.0,0.99992,0.0,0.01858]
[1777700121672,53.93,78144.11,0.0,0.99992,0.0,0.01858]
[1777700121830,53.93,78144.11,0.0,0.99992,0.0,0.01858]
[1777700128284,53.93,78143.25,0.0,0.99992,0.0,0.0186]
[1777700128327,53.93,78143.25,0.0,0.99992,0.0,0.0186]
[1777700128415,53.93,78143.98,0.0,0.99992,0.0,0.01858]
[1777700129548,53.93,78144.03,0.0,0.99992,0.0,0.01858]
[1777700129586,53.93,78144.03,0.0,0.99992,0.0,0.01858]
[1777700134754,53.93,78144.51,0.0,0.99992,0.0,0.01853]
[1777700139789,53.93,78144.54,0.0,0.99992,0.0,0.01853]
[1777700144217,53.93,78144.09,0.0,0.99992,0.0,0.01854]
[1777700144336,53.93,78144.09,0.0,0.99992,0.0,0.01854]
[1777700144429,53.93,78144.05,0.0,0.99992,0.0,0.01854]
[1777700146058,53.93,78144.09,0.0,0.99992,0.0,0.01854]
[1777700146089,53.93,78144.09,0.0,0.99992,0.0,0.01854]
[1777700151216,53.93,78144.15,0.0,0.99992,0.0,0.01853]
[1777700156908,53.93,78144.31,0.0,0.99992,0.0,0.01853]
[1777700161304,53.93,78144.25,0.0,0.99992,0.0,0.01853]
[1777700161333,53.93,78144.25,0.0,0.99992,0.0,0.01853]
[1777700166978,53.93,78144.13,0.0,0.99992,0.0,0.01853]
[1777700173020,53.93,78144.24,0.0,0.99992,0.0,0.01853]
[1777700179062,53.93,78144.51,0.0,0.99992,0.0,0.01853]
[1777700180718,53.93,78144.57,0.0,0.99992,0.0,0.01852]
[1777700180831,53.93,78144.57,0.0,0.99992,0.0,0.01852]
[1777700181076,53.93,78144.54,0.0,0.99992,0.0,0.01853]
[1777700182732,53.93,78144.54,0.0,0.99992,0.0,0.01853]
[1777700182830,53.93,78144.54,0.0,0.99992,0.0,0.01853]
[1777700191146,53.93,78144.07,0.0,0.99992,0.0,0.01849]
[1777700196181,53.93,78144.04,0.0,0.99992,0.0,0.01849]
[1777700201216,53.93,78144.04,0.0,0.99992,0.0,0.01849]
[1777700203229,53.93,78148.35,0.0,0.99992,0.0,0.0184]
[1777700203589,53.93,78148.35,0.0,0.99992,0.0,0.0184]
[1777700203831,53.93,78148.35,0.0,0.99992,0.0,0.0184]
[1777700204236,53.93,78149.82,0.0,0.99992,0.0,0.01837]
[1777700205813,53.93,78150.16,0.0,0.99992,0.0,0.01836]
[1777700205833,53.93,78150.16,0.0,0.99992,0.0,0.01836]
[1777700211286,53.93,78150.3,0.0,0.99992,0.0,0.01835]
[1777700216321,53.93,78149.74,0.0,0.99992,0.0,0.01837]
[1777700221356,53.93,78149.68,0.0,0.99992,0.0,0.01837]
[1777700226391,53.93,78151.03,0.0,0.99992,0.0,0.01834]
[1777700227265,53.93,78151.03,0.0,0.99992,0.0,0.01834]
[1777700227325,53.93,78151.03,0.0,0.99992,0.0,0.01834]
[1777700227398,53.93,78152.68,0.0,0.99992,0.0,0.0183]
[1777700229411,53.93,78158.9,0.0,0.99992,0.0,0.01817]
[1777700230171,53.93,78158.9,0.0,0.99992,0.0,0.01817]
[1777700230332,53.93,78158.9,0.0,0.99992,0.0,0.01817]
[1777700232433,53.93,78164.88,0.0,0.99992,0.0,0.01804]
[1777700234067,53.93,78164.27,0.0,0.99992,0.0,0.01806]
[1777700234084,53.93,78164.27,0.0,0.99992,0.0,0.01806]
[1777700234457,53.93,78164.27,0.0,0.99992,0.0,0.01806]
[1777700234588,53.93,78164.27,0.0,0.99992,0.0,0.01806]
[1777700234552,53.93,78163.71,0.0,0.99992,0.0,0.01807]
[1777700241496,53.93,78163.88,0.0,0.99992,0.0,0.01807]
[1777700245715,53.93,78164.25,0.0,0.99992,0.0,0.01806]
[1777700245827,53.93,78164.25,0.0,0.99992,0.0,0.01806]
[1777700246531,53.93,78164.64,0.0,0.99992,0.0,0.01805]
[1777700247846,53.93,78164.6,0.0,0.99992,0.0,0.01805]
[1777700248082,53.93,78164.6,0.0,0.99992,0.0,0.01805]
[1777700248545,53.93,78166.73,0.0,0.99992,0.0,0.018]
[1777700254586,53.93,78166.7,0.0,0.99992,0.0,0.01796]
[1777700261636,53.93,78166.73,0.0,0.99992,0.0,0.01796]
[1777700266672,53.93,78166.69,0.0,0.99992,0.0,0.01796]
[1777700268110,53.93,78166.69,0.0,0.99992,0.0,0.01796]
[1777700268331,53.93,78166.69,0.0,0.99992,0.0,0.01796]
[1777700268342,53.93,78166.59,0.0,0.99992,0.0,0.01796]
[1777700270368,53.93,78166.59,0.0,0.99992,0.0,0.01796]
[1777700270584,53.93,78166.59,0.0,0.99992,0.0,0.01796]
[1777700272712,53.93,78168.12,0.0,0.99992,0.0,0.01793]
[1777700277750,53.93,78168.45,0.0,0.99992,0.0,0.01792]
[1777700282785,53.93,78168.3,0.0,0.99992,0.0,0.01793]
[1777700284813,53.93,78168.3,0.0,0.99992,0.0,0.01793]
[1777700284828,53.93,78168.3,0.0,0.99992,0.0,0.01793]
[1777700285021,53.93,78168.83,0.0,0.99992,0.0,0.01792]
[1777700287130,53.93,78169.15,0.0,0.99992,0.0,0.01791]
[1777700287341,53.93,78169.15,0.0,0.99992,0.0,0.01791]
[1777700289822,53.93,78169.95,0.0,0.99993,0.0,0.01789]
[1777700290079,53.93,78169.95,0.0,0.99993,0.0,0.01789]
[1777700290117,53.93,78170.35,0.0,0.99993,0.0,0.01788]
[1777700295876,53.93,78170.67,0.0,0.99993,0.0,0.01788]
[1777700300911,53.93,78170.17,0.0,0.99993,0.0,0.01789]
[1777700303789,53.93,78169.9,0.0,0.99993,0.0,0.01789]
[1777700303840,53.93,78169.9,0.0,0.99993,0.0,0.01789]
[1777700308967,53.93,78169.74,0.0,0.99993,0.0,0.0179]
[1777700310981,53.93,78170.86,0.0,0.99993,0.0,0.01787]
[1777700313276,53.93,78171.08,0.0,0.99993,0.0,0.01782]
[1777700313334,53.93,78171.08,0.0,0.99993,0.0,0.01782]
[1777700316084,53.93,78171.66,0.0,0.99993,0.0,0.01781]
[1777700316095,53.93,78172.67,0.0,0.99993,0.0,0.01779]
[1777700318036,53.93,78176.7,0.0,0.99993,0.0,0.01771]
[1777700319453,53.93,78176.7,0.0,0.99993,0.0,0.01771]
[1777700319580,53.93,78176.7,0.0,0.99993,0.0,0.01771]
[1777700325085,53.93,78176.44,0.0,0.99993,0.0,0.01771]
[1777700330239,53.93,78176.34,0.0,0.99993,0.0,0.01771]
[1777700330339,53.93,78176.34,0.0,0.99993,0.0,0.01771]
[1777700332425,53.93,78177.24,0.0,0.99993,0.0,0.01769]
[1777700332578,53.93,78177.24,0.0,0.99993,0.0,0.01769]
[1777700332679,53.93,78180.58,0.0,0.99993,0.0,0.01763]
[1777700334074,53.93,78181.74,0.0,0.99993,0.0,0.0176]
[1777700335155,53.93,78185.85,0.0,0.99993,0.0,0.01752]
[1777700338547,53.93,78187.77,0.0,0.99993,0.0,0.01748]
[1777700338581,53.93,78187.77,0.0,0.99993,0.0,0.01748]
[1777700341415,53.93,78190.69,0.0,0.99993,0.0,0.01742]
[1777700341590,53.93,78190.69,0.0,0.99993,0.0,0.01742]
[1777700341691,53.93,78192.64,0.0,0.99993,0.0,0.01738]
[1777700343211,53.93,78187.7,0.0,0.99993,0.0,0.01748]
[1777700345333,53.93,78188.65,0.0,0.99993,0.0,0.01746]
[1777700345584,53.93,78188.65,0.0,0.99993,0.0,0.01746]
[1777700345618,53.93,78191.5,0.0,0.99993,0.0,0.0174]
[1777700351267,53.93,78191.54,0.0,0.99993,0.0,0.0174]
[1777700356301,53.93,78191.12,0.0,0.99993,0.0,0.01741]
[1777700361337,53.93,78191.29,0.0,0.99993,0.0,0.01741]
[1777700366963,53.93,78192.85,0.0,0.99993,0.0,0.01737]
[1777700367080,53.93,78192.85,0.0,0.99993,0.0,0.01737]
[1777700369193,53.93,78193.4,0.0,0.99993,0.0,0.01736]
[1777700369326,53.93,78193.4,0.0,0.99993,0.0,0.01736]
[1777700369392,53.93,78192.62,0.0,0.99993,0.0,0.01738]
[1777700374458,53.93,78192.8,0.0,0.99993,0.0,0.01733]
[1777700374581,53.93,78192.8,0.0,0.99993,0.0,0.01733]
[1777700380469,53.93,78191.81,0.0,0.99993,0.0,0.01735]
[1777700384751,53.93,78192.19,0.0,0.99993,0.0,0.01734]
[1777700384833,53.93,78192.18,0.0,0.99993,0.0,0.01734]
[1777700386519,53.93,78192.34,0.0,0.99993,0.0,0.01734]
[1777700386583,53.93,78192.34,0.0,0.99993,0.0,0.01734]
[1777700386620,53.93,78192.35,0.0,0.99993,0.0,0.01734]
[1777700392554,53.93,78191.98,0.0,0.99993,0.0,0.01735]
[1777700398595,53.93,78192.19,0.0,0.99993,0.0,0.01734]
[1777700402239,53.93,78191.65,0.0,0.99993,0.0,0.01735]
[1777700402333,53.93,78191.65,0.0,0.99993,0.0,0.01735]
[1777700409673,53.93,78190.53,0.0,0.99993,0.0,0.01738]
[1777700415715,53.93,78190.53,0.0,0.99993,0.0,0.01738]
[1777700419635,53.93,78192.82,0.0,0.99993,0.0,0.01733]
[1777700419835,53.93,78193.69,0.0,0.99993,0.0,0.01731]
[1777700420750,53.93,78196.61,0.0,0.99993,0.0,0.01725]
[1777700421539,53.93,78196.61,0.0,0.99993,0.0,0.01725]
[1777700421581,53.93,78196.61,0.0,0.99993,0.0,0.01725]
[1777700421757,53.93,78200.18,0.0,0.99993,0.0,0.01718]
[1777700423771,53.93,78193.7,0.0,0.99993,0.0,0.01731]
[1777700424092,53.93,78193.7,0.0,0.99993,0.0,0.01731]
[1777700424330,53.93,78193.7,0.0,0.99993,0.0,0.01731]
[1777700431827,53.93,78192.15,0.0,0.99993,0.0,0.0173]
[1777700434443,53.93,78193.06,0.0,0.99993,0.0,0.01728]
[1777700434580,53.93,78193.06,0.0,0.99993,0.0,0.01728]
[1777700436257,53.93,78193.09,0.0,0.99993,0.0,0.01728]
[1777700436330,53.93,78193.09,0.0,0.99993,0.0,0.01728]
[1777700436431,53.93,78192.83,0.0,0.99993,0.0,0.01729]
[1777700441896,53.93,78193.06,0.0,0.99993,0.0,0.01728]
[1777700447940,53.93,78193.15,0.0,0.99993,0.0,0.01728]
[1777700453052,53.93,78193.32,0.0,0.99993,0.0,0.01728]
[1777700453076,53.93,78193.32,0.0,0.99993,0.0,0.01728]
[1777700459017,53.93,78193.9,0.0,0.99993,0.0,0.01726]
[1777700460099,53.93,78193.9,0.0,0.99993,0.0,0.01726]
[1777700460343,53.93,78193.9,0.0,0.99993,0.0,0.01726]
[1777700460444,53.93,78194.24,0.0,0.99993,0.0,0.01726]
[1777700462029,53.93,78193.8,0.0,0.99993,0.0,0.01727]
[1777700462083,53.93,78193.8,0.0,0.99993,0.0,0.01727]
[1777700468080,53.93,78193.39,0.0,0.99993,0.0,0.01727]
[1777700473115,53.93,78193.16,0.0,0.99993,0.0,0.01728]
[1777700478150,53.93,78193.27,0.0,0.99993,0.0,0.01728]
[1777700480410,53.93,78193.32,0.0,0.99993,0.0,0.01728]
[1777700480580,53.93,78193.32,0.0,0.99993,0.0,0.01728]
[1777700482585,53.93,78191.29,0.0,0.99993,0.0,0.01732]
[1777700482829,53.93,78191.29,0.0,0.99993,0.0,0.01732]
[1777700482682,53.93,78191.13,0.0,0.99993,0.0,0.01732]
[1777700488220,53.93,78191.05,0.0,0.99993,0.0,0.01732]
[1777700490858,53.93,78191.05,0.0,0.99993,0.0,0.01732]
[1777700491077,53.93,78191.4,0.0,0.99993,0.0,0.01732]
[1777700498289,53.93,78191.34,0.0,0.99993,0.0,0.01727]
[1777700502578,53.93,78190.3,0.0,0.99993,0.0,0.01729]
[1777700502832,53.93,78190.3,0.0,0.99993,0.0,0.01729]
[1777700504880,53.93,78190.51,0.0,0.99993,0.0,0.01729]
[1777700505083,53.93,78190.51,0.0,0.99993,0.0,0.01729]
[1777700505339,53.93,78190.48,0.0,0.99993,0.0,0.01729]
[1777700514402,53.93,78190.9,0.0,0.99993,0.0,0.01728]
[1777700521451,53.93,78190.14,0.0,0.99993,0.0,0.0173]
[1777700523695,53.93,78189.31,0.0,0.99993,0.0,0.01731]
[1777700523825,53.93,78189.31,0.0,0.99993,0.0,0.01731]
[1777700532528,53.93,78189.52,0.0,0.99993,0.0,0.01731]
[1777700537563,53.93,78189.77,0.0,0.99993,0.0,0.0173]
[1777700539448,53.93,78189.96,0.0,0.99993,0.0,0.0173]
[1777700539577,53.93,78189.96,0.0,0.99993,0.0,0.0173]
[1777700542372,53.93,78189.95,0.0,0.99993,0.0,0.0173]
[1777700542579,53.93,78189.95,0.0,0.99993,0.0,0.0173]
[1777700542676,53.93,78189.95,0.0,0.99993,0.0,0.0173]
[1777700552668,53.93,78189.92,0.0,0.99993,0.0,0.01726]
[1777700557936,53.93,78189.92,0.0,0.99993,0.0,0.01726]
[1777700558080,53.93,78189.92,0.0,0.99993,0.0,0.01726]
[1777700562081,53.93,78189.96,0.0,0.99993,0.0,0.01726]
[1777700568780,53.93,78191.23,0.0,0.99993,0.0,0.01723]
[1777700573815,53.93,78191.17,0.0,0.99993,0.0,0.01723]
[1777700574083,53.93,78191.17,0.0,0.99993,0.0,0.01723]
[1777700575619,53.93,78191.33,0.0,0.99993,0.0,0.01723]
[1777700575830,53.93,78191.33,0.0,0.99993,0.0,0.01723]
[1777700575928,53.93,78191.29,0.0,0.99993,0.0,0.01723]
[1777700581871,53.93,78191.31,0.0,0.99993,0.0,0.01723]
[1777700587913,53.93,78191.22,0.0,0.99993,0.0,0.01723]
[1777700592301,53.93,78191.26,0.0,0.99993,0.0,0.01723]
[1777700592329,53.93,78191.26,0.0,0.99993,0.0,0.01723]
[1777700597983,53.93,78191.26,0.0,0.99993,0.0,0.01723]
[1777700603018,53.93,78191.56,0.0,0.99993,0.0,0.01722]
[1777700608053,53.93,78191.44,0.0,0.99993,0.0,0.01723]
[1777700613056,53.93,78190.92,0.0,0.99993,0.0,0.01724]
[1777700613085,53.93,78190.92,0.0,0.99993,0.0,0.01724]
[1777700613746,53.93,78190.92,0.0,0.99993,0.0,0.01724]
[1777700613829,53.93,78190.92,0.0,0.99993,0.0,0.01724]
[1777700613847,53.93,78190.9,0.0,0.99993,0.0,0.01719]
[1777700619130,53.93,78191.29,0.0,0.99993,0.0,0.01719]
[1777700625172,53.93,78191.15,0.0,0.99993,0.0,0.01719]
[1777700630207,53.93,78190.33,0.0,0.99993,0.0,0.01721]
[1777700635242,53.93,78190.34,0.0,0.99993,0.0,0.01721]
[1777700640236,53.93,78190.25,0.0,0.99993,0.0,0.01721]
[1777700640332,53.93,78190.25,0.0,0.99993,0.0,0.01721]
[1777700640428,53.93,78187.26,0.0,0.99993,0.0,0.01727]
[1777700641370,53.93,78187.26,0.0,0.99993,0.0,0.01727]
[1777700641578,53.93,78187.26,0.0,0.99993,0.0,0.01727]
[1777700649340,53.93,78186.54,0.0,0.99993,0.0,0.01728]
[1777700654375,53.93,78186.04,0.0,0.99993,0.0,0.01729]
[1777700657837,53.93,78186.11,0.0,0.99993,0.0,0.01729]
[1777700657932,53.93,78186.26,0.0,0.99993,0.0,0.01729]
[1777700658091,53.93,78186.26,0.0,0.99993,0.0,0.01729]
[1777700658665,53.93,78186.26,0.0,0.99993,0.0,0.01729]
[1777700658827,53.93,78186.26,0.0,0.99993,0.0,0.01729]
[1777700666458,53.93,78188.52,0.0,0.99993,0.0,0.01724]
[1777700669003,53.93,78187.72,0.0,0.99993,0.0,0.01726]
[1777700669081,53.93,78187.65,0.0,0.99993,0.0,0.01726]
[1777700669605,53.93,78187.65,0.0,0.99993,0.0,0.01726]
[1777700669832,53.93,78187.65,0.0,0.99993,0.0,0.01726]
[1777700669901,53.93,78187.72,0.0,0.99993,0.0,0.01726]
[1777700675522,53.93,78187.78,0.0,0.99993,0.0,0.01721]
[1777700677902,53.93,78187.71,0.0,0.99993,0.0,0.01722]
[1777700677934,53.93,78187.71,0.0,0.99993,0.0,0.01722]
[1777700678084,53.93,78187.71,0.0,0.99993,0.0,0.01722]
[1777700678701,53.93,78187.71,0.0,0.99993,0.0,0.01722]
[1777700678837,53.93,78187.71,0.0,0.99993,0.0,0.01722]
[1777700688616,53.93,78188.27,0.0,0.99993,0.0,0.0172]
[1777700691928,53.93,78187.86,0.0,0.99993,0.0,0.01721]
[1777700691932,53.93,78188.59,0.0,0.99993,0.0,0.0172]
[1777700692084,53.93,78188.59,0.0,0.99993,0.0,0.0172]
[1777700692816,53.93,78188.59,0.0,0.99993,0.0,0.0172]
[1777700692834,53.93,78188.59,0.0,0.99993,0.0,0.0172]
[1777700698688,53.93,78188.18,0.0,0.99993,0.0,0.01721]
[1777700703721,53.93,78183.7,0.0,0.99993,0.0,0.0173]
[1777700705522,53.93,78183.58,0.0,0.99993,0.0,0.0173]
[1777700705586,53.93,78183.58,0.0,0.99993,0.0,0.0173]
[1777700706065,53.93,78183.58,0.0,0.99993,0.0,0.0173]
[1777700705735,53.93,78183.85,0.0,0.99993,0.0,0.01729]
[1777700706086,53.93,78183.85,0.0,0.99993,0.0,0.01729]
[1777700712784,53.93,78181.93,0.0,0.99993,0.0,0.01733]
[1777700717819,53.93,78179.98,0.0,0.99993,0.0,0.01737]
[1777700719261,53.93,78179.87,0.0,0.99993,0.0,0.01737]
[1777700719335,53.93,78179.87,0.0,0.99993,0.0,0.01737]
[1777700720047,53.93,78179.87,0.0,0.99993,0.0,0.01737]
[1777700720078,53.93,78179.87,0.0,0.99993,0.0,0.01737]
[1777700719833,53.93,78180.0,0.0,0.99993,0.0,0.01737]
[1777700724868,53.93,78179.8,0.0,0.99993,0.0,0.01738]
[1777700727889,53.93,78175.69,0.0,0.99993,0.0,0.01746]
[1777700728382,53.93,78175.69,0.0,0.99993,0.0,0.01746]
[1777700728588,53.93,78175.69,0.0,0.99993,0.0,0.01746]
[1777700728896,53.93,78176.22,0.0,0.99993,0.0,0.01745]
[1777700729405,53.93,78176.22,0.0,0.99993,0.0,0.01745]
[1777700729586,53.93,78176.22,0.0,0.99993,0.0,0.01745]
[1777700735945,53.93,78176.19,0.0,0.99993,0.0,0.01741]
[1777700741987,53.93,78176.21,0.0,0.99993,0.0,0.01741]
[1777700747021,53.93,78175.92,0.0,0.99993,0.0,0.01741]
[1777700752861,53.93,78176.3,0.0,0.99993,0.0,0.0174]
[1777700753081,53.93,78176.3,0.0,0.99993,0.0,0.0174]
[1777700753064,53.93,78176.29,0.0,0.99993,0.0,0.0174]
[1777700753711,53.93,78176.29,0.0,0.99993,0.0,0.0174]
[1777700753836,53.93,78176.29,0.0,0.99993,0.0,0.0174]
[1777700754071,53.93,78176.25,0.0,0.99993,0.0,0.0174]
[1777700759106,53.93,78176.18,0.0,0.99993,0.0,0.01741]
[1777700764553,53.93,78175.65,0.0,0.99993,0.0,0.01742]
[1777700764579,53.93,78175.65,0.0,0.99993,0.0,0.01742]
[1777700764715,53.93,78175.31,0.0,0.99993,0.0,0.01742]
[1777700765319,53.93,78175.31,0.0,0.99993,0.0,0.01742]
[1777700765337,53.93,78175.31,0.0,0.99993,0.0,0.01742]
[1777700774215,53.93,78175.24,0.0,0.99993,0.0,0.01743]
[1777700776708,53.93,78175.13,0.0,0.99993,0.0,0.01743]
[1777700776832,53.93,78175.13,0.0,0.99993,0.0,0.01743]
[1777700776860,53.93,78175.13,0.0,0.99993,0.0,0.01743]
[1777700777427,53.93,78175.13,0.0,0.99993,0.0,0.01743]
[1777700777584,53.93,78175.13,0.0,0.99993,0.0,0.01743]
[1777700784285,53.93,78174.67,0.0,0.99993,0.0,0.01744]
[1777700789013,53.93,78176.17,0.0,0.99993,0.0,0.01741]
[1777700789079,53.93,78176.17,0.0,0.99993,0.0,0.01741]
[1777700789060,53.93,78175.99,0.0,0.99993,0.0,0.01741]
[1777700789804,53.93,78175.99,0.0,0.99993,0.0,0.01741]
[1777700789841,53.93,78175.99,0.0,0.99993,0.0,0.01741]
[1777700789928,53.93,78175.99,0.0,0.99993,0.0,0.01741]
[1777700796370,53.93,78175.91,0.0,0.99993,0.0,0.01737]
[1777700801090,53.93,78175.79,0.0,0.99993,0.0,0.01737]
[1777700800514,53.93,78187.46,0.0,0.99993,0.0,0.01713]
[1777700801479,53.93,78216.13,0.0,0.99993,0.0,0.01656]
[1777700802486,53.93,78229.61,0.0,0.99993,0.0,0.0163]
[1777700803493,53.93,78230.2,0.0,0.99993,0.0,0.01629]
[1777700804353,53.93,78230.2,0.0,0.99993,0.0,0.01629]
[1777700804500,53.93,78230.34,0.0,0.99993,0.0,0.01629]
[1777700806514,53.93,78227.89,0.0,0.99993,0.0,0.01633]
[1777700808528,53.93,78224.34,0.0,0.99993,0.0,0.0164]
[1777700813566,53.93,78223.76,0.0,0.99993,0.0,0.01641]
[1777700818551,53.93,78223.4,0.0,0.99993,0.0,0.01642]
[1777700818581,53.93,78223.4,0.0,0.99993,0.0,0.01642]
[1777700818679,53.93,78223.37,0.0,0.99993,0.0,0.01642]
[1777700819834,53.93,78223.37,0.0,0.99993,0.0,0.01642]
[1777700820087,53.93,78223.37,0.0,0.99993,0.0,0.01642]
[1777700824643,53.93,78220.09,0.0,0.99993,0.0,0.01649]
[1777700826408,53.93,78218.56,0.0,0.99993,0.0,0.01652]
[1777700826579,53.93,78218.56,0.0,0.99993,0.0,0.01652]
[1777700826657,53.93,78217.85,0.0,0.99993,0.0,0.01653]
[1777700827627,53.93,78217.85,0.0,0.99993,0.0,0.01653]
[1777700827833,53.93,78217.85,0.0,0.99993,0.0,0.01653]
[1777700832356,53.93,78217.99,0.0,0.99993,0.0,0.01653]
[1777700832578,53.93,78217.99,0.0,0.99993,0.0,0.01653]
[1777700832699,53.93,78217.97,0.0,0.99993,0.0,0.01653]
[1777700833460,53.93,78217.97,0.0,0.99993,0.0,0.01653]
[1777700833585,53.93,78217.97,0.0,0.99993,0.0,0.01653]
[1777700839750,53.93,78217.95,0.0,0.99993,0.0,0.01653]
[1777700844785,53.93,78217.84,0.0,0.99993,0.0,0.01653]
[1777700849644,53.93,78218.12,0.0,0.99993,0.0,0.01652]
[1777700849833,53.93,78218.12,0.0,0.99993,0.0,0.01652]
[1777700850009,53.93,78218.12,0.0,0.99993,0.0,0.01652]
[1777700850082,53.93,78218.12,0.0,0.99993,0.0,0.01652]
[1777700850176,53.93,78218.16,0.0,0.99993,0.0,0.01652]
[1777700853848,53.93,78216.74,0.0,0.99993,0.0,0.01651]
[1777700854855,53.93,78213.28,0.0,0.99993,0.0,0.01658]
[1777700855628,53.93,78213.28,0.0,0.99993,0.0,0.01658]
[1777700855830,53.93,78213.28,0.0,0.99993,0.0,0.01658]
[1777700855861,53.93,78212.59,0.0,0.99993,0.0,0.01659]
[1777700857291,53.93,78212.57,0.0,0.99993,0.0,0.01659]
[1777700857333,53.93,78212.57,0.0,0.99993,0.0,0.01659]
[1777700862911,53.93,78212.73,0.0,0.99993,0.0,0.01659]
[1777700867946,53.93,78210.7,0.0,0.99993,0.0,0.01663]
[1777700868952,53.93,78213.45,0.0,0.99993,0.0,0.01657]
[1777700869960,53.93,78218.24,0.0,0.99993,0.0,0.01648]
[1777700871312,53.93,78218.33,0.0,0.99993,0.0,0.01648]
[1777700871328,53.93,78218.33,0.0,0.99993,0.0,0.01648]
[1777700871974,53.93,78223.4,0.0,0.99993,0.0,0.01638]
[1777700872853,53.93,78223.4,0.0,0.99993,0.0,0.01638]
[1777700873081,53.93,78223.4,0.0,0.99993,0.0,0.01638]
[1777700874995,53.93,78226.51,0.0,0.99993,0.0,0.01632]
[1777700875886,53.93,78226.51,0.0,0.99993,0.0,0.01632]
[1777700876078,53.93,78226.51,0.0,0.99993,0.0,0.01632]
[1777700876181,53.93,78226.75,0.0,0.99993,0.0,0.01632]
[1777700877213,53.93,78226.75,0.0,0.99993,0.0,0.01632]
[1777700877333,53.93,78228.32,0.0,0.99993,0.0,0.01628]
[1777700882713,53.93,78227.21,0.0,0.99993,0.0,0.01631]
[1777700882835,53.93,78227.21,0.0,0.99993,0.0,0.01631]
[1777700883400,53.93,78227.3,0.0,0.99993,0.0,0.0163]
[1777700883577,53.93,78227.3,0.0,0.99993,0.0,0.0163]
[1777700884059,53.93,78226.59,0.0,0.99993,0.0,0.01632]
[1777700889093,53.93,78224.97,0.0,0.99993,0.0,0.01635]
[1777700893815,53.93,78223.74,0.0,0.99993,0.0,0.01637]
[1777700893830,53.93,78223.74,0.0,0.99993,0.0,0.01637]
[1777700897150,53.93,78221.66,0.0,0.99993,0.0,0.01641]
[1777700897889,53.93,78221.66,0.0,0.99993,0.0,0.01641]
[1777700898077,53.93,78221.66,0.0,0.99993,0.0,0.01641]
[1777700898157,53.93,78221.81,0.0,0.99993,0.0,0.01641]
[1777700898526,53.93,78221.81,0.0,0.99993,0.0,0.01641]
[1777700898589,53.93,78221.81,0.0,0.99993,0.0,0.01641]
[1777700899164,53.93,78219.69,0.0,0.99993,0.0,0.01645]
[1777700901177,53.93,78217.59,0.0,0.99993,0.0,0.01649]
[1777700906213,53.93,78218.81,0.0,0.99993,0.0,0.01647]
[1777700906730,53.93,78218.81,0.0,0.99993,0.0,0.01647]
[1777700906831,53.93,78218.81,0.0,0.99993,0.0,0.01647]
[1777700907220,53.93,78218.29,0.0,0.99993,0.0,0.01648]
[1777700908330,53.93,78218.28,0.0,0.99993,0.0,0.01648]
[1777700908583,53.93,78218.28,0.0,0.99993,0.0,0.01648]
[1777700914269,53.93,78218.12,0.0,0.99993,0.0,0.01644]
[1777700914612,53.93,78218.12,0.0,0.99993,0.0,0.01644]
[1777700914831,53.93,78218.12,0.0,0.99993,0.0,0.01644]
[1777700915276,53.93,78217.49,0.0,0.99993,0.0,0.01645]
[1777700915936,53.93,78217.49,0.0,0.99993,0.0,0.01645]
[1777700916082,53.93,78217.49,0.0,0.99993,0.0,0.01645]
[1777700921318,53.93,78217.33,0.0,0.99993,0.0,0.01646]
[1777700927360,53.93,78217.11,0.0,0.99993,0.0,0.01646]
[1777700930905,53.93,78217.22,0.0,0.99993,0.0,0.01646]
[1777700931077,53.93,78217.22,0.0,0.99993,0.0,0.01646]
[1777700931118,53.93,78214.42,0.0,0.99993,0.0,0.01651]
[1777700931388,53.93,78212.94,0.0,0.99993,0.0,0.01654]
[1777700932643,53.93,78212.94,0.0,0.99993,0.0,0.01654]
[1777700932836,53.93,78212.94,0.0,0.99993,0.0,0.01654]
[1777700938438,53.93,78212.43,0.0,0.99993,0.0,0.01655]
[1777700940730,53.93,78212.4,0.0,0.99993,0.0,0.01655]
[1777700940825,53.93,78212.4,0.0,0.99993,0.0,0.01655]
[1777700940899,53.93,78212.21,0.0,0.99993,0.0,0.01656]
[1777700941472,53.93,78212.21,0.0,0.99993,0.0,0.01656]
[1777700941579,53.93,78212.21,0.0,0.99993,0.0,0.01656]
[1777700941672,53.93,78209.38,0.0,0.99993,0.0,0.01661]
[1777700945293,53.93,78208.64,0.0,0.99993,0.0,0.01663]
[1777700945328,53.93,78208.64,0.0,0.99993,0.0,0.01663]
[1777700945487,53.93,78216.11,0.0,0.99993,0.0,0.01648]
[1777700946494,53.93,78218.92,0.0,0.99993,0.0,0.01642]
[1777700947868,53.93,78218.92,0.0,0.99993,0.0,0.01642]
[1777700948081,53.93,78218.92,0.0,0.99993,0.0,0.01642]
[1777700949515,53.93,78217.07,0.0,0.99993,0.0,0.01646]
[1777700954550,53.93,78216.7,0.0,0.99993,0.0,0.01647]
[1777700956327,53.93,78216.7,0.0,0.99993,0.0,0.01647]
[1777700956321,53.93,78215.37,0.0,0.99993,0.0,0.01649]
[1777700956564,53.93,78212.79,0.0,0.99993,0.0,0.01654]
[1777700958418,53.93,78212.18,0.0,0.99993,0.0,0.01656]
[1777700958581,53.93,78212.18,0.0,0.99993,0.0,0.01656]
[1777700960329,53.93,78212.43,0.0,0.99993,0.0,0.01655]
[1777700960592,53.93,78210.96,0.0,0.99993,0.0,0.01658]
[1777700961359,53.93,78210.96,0.0,0.99993,0.0,0.01658]
[1777700961584,53.93,78210.96,0.0,0.99993,0.0,0.01658]
[1777700966809,53.93,78210.35,0.0,0.99993,0.0,0.01659]
[1777700967329,53.93,78210.35,0.0,0.99993,0.0,0.01659]
[1777700967001,53.93,78210.77,0.0,0.99993,0.0,0.01658]
[1777700967641,53.93,78210.6,0.0,0.99993,0.0,0.01659]
[1777700968770,53.93,78210.6,0.0,0.99993,0.0,0.01659]
[1777700968836,53.93,78210.6,0.0,0.99993,0.0,0.01659]
[1777700973683,53.93,78208.9,0.0,0.99993,0.0,0.01658]
[1777700978718,53.93,78209.36,0.0,0.99993,0.0,0.01657]
[1777700989795,53.93,78209.4,0.0,0.99993,0.0,0.01657]
[1777700992335,53.93,78209.4,0.0,0.99993,0.0,0.01657]
[1777700992534,53.93,78209.37,0.0,0.99993,0.0,0.01657]
[1777700994103,53.93,78209.37,0.0,0.99993,0.0,0.01657]
[1777700994337,53.93,78209.37,0.0,0.99993,0.0,0.01657]
[1777700994830,53.93,78209.9,0.0,0.99993,0.0,0.01656]
[1777700999865,53.93,78208.69,0.0,0.99993,0.0,0.01658]
[1777701001572,53.93,78208.57,0.0,0.99993,0.0,0.01658]
[1777701001840,53.93,78208.57,0.0,0.99993,0.0,0.01658]
[1777701002960,53.93,78208.67,0.0,0.99993,0.0,0.01658]
[1777701003076,53.93,78208.67,0.0,0.99993,0.0,0.01658]
[1777701003177,53.93,78208.36,0.0,0.99993,0.0,0.01659]
[1777701008928,53.93,78207.51,0.0,0.99993,0.0,0.01661]
[1777701013962,53.93,78207.37,0.0,0.99993,0.0,0.01661]
[1777701018997,53.93,78207.33,0.0,0.99993,0.0,0.01661]
[1777701025043,53.93,78206.62,0.0,0.99993,0.0,0.01662]
[1777701025086,53.93,78206.62,0.0,0.99993,0.0,0.01662]
[1777701032089,53.93,78206.59,0.0,0.99993,0.0,0.01658]
[1777701037124,53.93,78205.83,0.0,0.99993,0.0,0.0166]
[1777701041558,53.93,78205.86,0.0,0.99993,0.0,0.0166]
[1777701041579,53.93,78205.86,0.0,0.99993,0.0,0.0166]
[1777701042159,53.93,78202.92,0.0,0.99993,0.0,0.01665]
[1777701043166,53.93,78201.8,0.0,0.99993,0.0,0.01667]
[1777701043672,53.93,78201.8,0.0,0.99993,0.0,0.01667]
[1777701043737,53.93,78201.8,0.0,0.99993,0.0,0.01667]
[1777701044173,53.93,78197.82,0.0,0.99993,0.0,0.01675]
[1777701045180,53.93,78195.42,0.0,0.99993,0.0,0.0168]
[1777701046187,53.93,78194.02,0.0,0.99993,0.0,0.01683]
[1777701047194,53.93,78190.98,0.0,0.99993,0.0,0.01689]
[1777701048201,53.93,78188.95,0.0,0.99993,0.0,0.01693]
[1777701049232,53.93,78188.95,0.0,0.99993,0.0,0.01693]
[1777701049332,53.93,78188.95,0.0,0.99993,0.0,0.01693]
[1777701055249,53.93,78189.13,0.0,0.99993,0.0,0.01693]
[1777701058336,53.93,78189.11,0.0,0.99993,0.0,0.01693]
[1777701059278,53.93,78189.14,0.0,0.99993,0.0,0.01693]
[1777701060500,53.93,78189.19,0.0,0.99993,0.0,0.01692]
[1777701060585,53.93,78189.19,0.0,0.99993,0.0,0.01692]
[1777701071362,53.93,78189.28,0.0,0.99993,0.0,0.01692]
[1777701073520,53.93,78188.95,0.0,0.99993,0.0,0.01693]
[1777701073584,53.93,78188.95,0.0,0.99993,0.0,0.01693]
[1777701075825,53.93,78188.88,0.0,0.99993,0.0,0.01693]
[1777701076078,53.93,78188.88,0.0,0.99993,0.0,0.01693]
[1777701076397,53.93,78189.04,0.0,0.99993,0.0,0.01693]
[1777701081432,53.93,78187.46,0.0,0.99993,0.0,0.01696]
[1777701085046,53.93,78187.12,0.0,0.99993,0.0,0.01697]
[1777701085080,53.93,78187.12,0.0,0.99993,0.0,0.01697]
[1777701093516,53.93,78187.08,0.0,0.99993,0.0,0.01692]
[1777701094988,53.93,78187.08,0.0,0.99993,0.0,0.01692]
[1777701095081,53.93,78187.08,0.0,0.99993,0.0,0.01692]
[1777701097157,53.93,78187.08,0.0,0.99993,0.0,0.01692]
[1777701097329,53.93,78187.08,0.0,0.99993,0.0,0.01692]
[1777701097374,53.93,78187.08,0.0,0.99993,0.0,0.01692]
[1777701101881,53.93,78187.11,0.0,0.99993,0.0,0.01692]
[1777701102079,53.93,78187.11,0.0,0.99993,0.0,0.01692]
[1777701107615,53.93,78184.47,0.0,0.99993,0.0,0.01698]
[1777701109327,53.93,78184.47,0.0,0.99993,0.0,0.01698]
[1777701109429,53.93,78184.7,0.0,0.99993,0.0,0.01697]
[1777701109579,53.93,78184.7,0.0,0.99993,0.0,0.01697]
[1777701115671,53.93,78184.66,0.0,0.99993,0.0,0.01697]
[1777701117539,53.93,78184.77,0.0,0.99993,0.0,0.01697]
[1777701117577,53.93,78184.77,0.0,0.99993,0.0,0.01697]
[1777701122720,53.93,78184.97,0.0,0.99993,0.0,0.01697]
[1777701133797,53.93,78185.07,0.0,0.99993,0.0,0.01696]
[1777701134804,53.93,78189.27,0.0,0.99993,0.0,0.01688]
[1777701135866,53.93,78189.27,0.0,0.99993,0.0,0.01688]
[1777701136080,53.93,78189.27,0.0,0.99993,0.0,0.01688]
[1777701136181,53.93,78196.09,0.0,0.99993,0.0,0.01674]
[1777701137825,53.93,78201.62,0.0,0.99993,0.0,0.01664]
[1777701139450,53.93,78201.62,0.0,0.99993,0.0,0.01664]
[1777701139582,53.93,78202.67,0.0,0.99993,0.0,0.01662]
[1777701139839,53.93,78202.96,0.0,0.99993,0.0,0.01661]
[1777701141922,53.93,78202.85,0.0,0.99993,0.0,0.01661]
[1777701142081,53.93,78202.85,0.0,0.99993,0.0,0.01661]
[1777701147895,53.93,78204.9,0.0,0.99993,0.0,0.01657]
[1777701152930,53.93,78207.52,0.0,0.99993,0.0,0.01648]
[1777701154295,53.93,78207.52,0.0,0.99993,0.0,0.01648]
[1777701154335,53.93,78207.52,0.0,0.99993,0.0,0.01648]
[1777701156677,53.93,78207.59,0.0,0.99993,0.0,0.01648]
[1777701156832,53.93,78207.59,0.0,0.99993,0.0,0.01648]
[1777701156958,53.93,78210.14,0.0,0.99993,0.0,0.01643]
[1777701162999,53.93,78210.12,0.0,0.99993,0.0,0.01643]
[1777701168035,53.93,78209.52,0.0,0.99993,0.0,0.01644]
[1777701174077,53.93,78209.54,0.0,0.99993,0.0,0.01644]
[1777701175872,53.93,78209.54,0.0,0.99993,0.0,0.01644]
[1777701176078,53.93,78209.54,0.0,0.99993,0.0,0.01644]
[1777701181128,53.93,78209.21,0.0,0.99993,0.0,0.01645]
[1777701186162,53.93,78209.39,0.0,0.99993,0.0,0.01644]
[1777701191197,53.93,78211.59,0.0,0.99993,0.0,0.0164]
[1777701197240,53.93,78212.66,0.0,0.99993,0.0,0.01638]
[1777701197905,53.93,78212.66,0.0,0.99993,0.0,0.01638]
[1777701198079,53.93,78212.66,0.0,0.99993,0.0,0.01638]
[1777701200876,53.93,78212.28,0.0,0.99993,0.0,0.01639]
[1777701201081,53.93,78212.28,0.0,0.99993,0.0,0.01639]
[1777701201108,53.93,78212.28,0.0,0.99993,0.0,0.01639]
[1777701205294,53.93,78213.06,0.0,0.99993,0.0,0.01637]
[1777701205329,53.93,78213.06,0.0,0.99993,0.0,0.01637]
[1777701211338,53.93,78211.72,0.0,0.99993,0.0,0.01635]
[1777701211963,53.93,78211.72,0.0,0.99993,0.0,0.01635]
[1777701212079,53.93,78211.72,0.0,0.99993,0.0,0.01635]
[1777701212911,53.93,78211.9,0.0,0.99993,0.0,0.01635]
[1777701213082,53.93,78211.9,0.0,0.99993,0.0,0.01635]
[1777701213352,53.93,78211.81,0.0,0.99993,0.0,0.01635]
[1777701215370,53.93,78207.56,0.0,0.99993,0.0,0.01644]
[1777701215744,53.93,78207.56,0.0,0.99993,0.0,0.01644]
[1777701215833,53.93,78207.56,0.0,0.99993,0.0,0.01644]
[1777701215845,53.93,78207.56,0.0,0.99993,0.0,0.01644]
[1777701221412,53.93,78207.71,0.0,0.99993,0.0,0.01643]
[1777701226329,53.93,78209.01,0.0,0.99993,0.0,0.01641]
[1777701229394,53.93,78208.81,0.0,0.99993,0.0,0.01641]
[1777701229584,53.93,78208.81,0.0,0.99993,0.0,0.01641]
[1777701229467,53.93,78209.58,0.0,0.99993,0.0,0.0164]
[1777701231530,53.93,78210.28,0.0,0.99993,0.0,0.01638]
[1777701231580,53.93,78210.28,0.0,0.99993,0.0,0.01638]
[1777701236517,53.93,78213.32,0.0,0.99993,0.0,0.01632]
[1777701241552,53.93,78211.62,0.0,0.99993,0.0,0.01636]
[1777701243287,53.93,78209.71,0.0,0.99993,0.0,0.01639]
[1777701243331,53.93,78209.71,0.0,0.99993,0.0,0.01639]
[1777701243566,53.93,78209.61,0.0,0.99993,0.0,0.0164]
[1777701244152,53.93,78209.61,0.0,0.99993,0.0,0.0164]
[1777701244326,53.93,78209.61,0.0,0.99993,0.0,0.0164]
[1777701249608,53.93,78208.05,0.0,0.99993,0.0,0.01643]
[1777701252023,53.93,78208.06,0.0,0.99993,0.0,0.01643]
[1777701252085,53.93,78208.06,0.0,0.99993,0.0,0.01643]
[1777701252568,53.93,78208.06,0.0,0.99993,0.0,0.01643]
[1777701252579,53.93,78208.06,0.0,0.99993,0.0,0.01643]
[1777701252629,53.93,78208.36,0.0,0.99993,0.0,0.01642]
[1777701257667,53.93,78208.11,0.0,0.99993,0.0,0.01642]
[1777701262702,53.93,78205.86,0.0,0.99993,0.0,0.01647]
[1777701265031,53.93,78204.13,0.0,0.99993,0.0,0.0165]
[1777701265081,53.93,78204.13,0.0,0.99993,0.0,0.0165]
[1777701265636,53.93,78204.13,0.0,0.99993,0.0,0.0165]
[1777701265132,53.93,78203.95,0.0,0.99993,0.0,0.01651]
[1777701265832,53.93,78203.95,0.0,0.99993,0.0,0.01651]
[1777701273781,53.93,78200.86,0.0,0.99993,0.0,0.01652]
[1777701275795,53.93,78197.45,0.0,0.99993,0.0,0.01659]
[1777701276953,53.93,78197.45,0.0,0.99993,0.0,0.01659]
[1777701277086,53.93,78197.45,0.0,0.99993,0.0,0.01659]
[1777701277500,53.93,78197.45,0.0,0.99993,0.0,0.01659]
[1777701277580,53.93,78197.45,0.0,0.99993,0.0,0.01659]
[1777701277651,53.93,78197.66,0.0,0.99993,0.0,0.01659]
[1777701282844,53.93,78196.8,0.0,0.99993,0.0,0.0166]
[1777701284928,53.93,78196.64,0.0,0.99993,0.0,0.01661]
[1777701285083,53.93,78196.64,0.0,0.99993,0.0,0.01661]
[1777701285433,53.93,78196.64,0.0,0.99993,0.0,0.01661]
[1777701285585,53.93,78196.64,0.0,0.99993,0.0,0.01661]
[1777701285637,53.93,78198.33,0.0,0.99993,0.0,0.01657]
[1777701290900,53.93,78199.62,0.0,0.99993,0.0,0.01655]
[1777701295935,53.93,78200.05,0.0,0.99993,0.0,0.01654]
[1777701300970,53.93,78200.22,0.0,0.99993,0.0,0.01654]
[1777701302841,53.93,78199.91,0.0,0.99993,0.0,0.01654]
[1777701303085,53.93,78199.91,0.0,0.99993,0.0,0.01654]
[1777701303177,53.93,78200.0,0.0,0.99993,0.0,0.01654]
[1777701304223,53.93,78200.0,0.0,0.99993,0.0,0.01654]
[1777701304333,53.93,78200.0,0.0,0.99993,0.0,0.01654]
[1777701312047,53.93,78200.71,0.0,0.99993,0.0,0.01653]
[1777701317082,53.93,78200.74,0.0,0.99993,0.0,0.01653]
[1777701322117,53.93,78200.49,0.0,0.99993,0.0,0.01653]
[1777701323862,53.93,78200.31,0.0,0.99993,0.0,0.01653]
[1777701324080,53.93,78200.31,0.0,0.99993,0.0,0.01653]
[1777701324273,53.93,78200.31,0.0,0.99993,0.0,0.01653]
[1777701324337,53.93,78200.31,0.0,0.99993,0.0,0.01653]
[1777701324374,53.93,78200.31,0.0,0.99993,0.0,0.01653]
[1777701330173,53.93,78202.29,0.0,0.99993,0.0,0.0165]
[1777701333128,53.93,78203.11,0.0,0.99993,0.0,0.01644]
[1777701333333,53.93,78203.11,0.0,0.99993,0.0,0.01644]
[1777701333665,53.93,78203.11,0.0,0.99993,0.0,0.01644]
[1777701333676,53.93,78203.75,0.0,0.99993,0.0,0.01643]
[1777701333836,53.93,78203.75,0.0,0.99993,0.0,0.01643]
[1777701339236,53.93,78205.77,0.0,0.99993,0.0,0.01639]
[1777701344272,53.93,78206.23,0.0,0.99993,0.0,0.01638]
[1777701348151,53.93,78206.34,0.0,0.99993,0.0,0.01637]
[1777701348330,53.93,78206.34,0.0,0.99993,0.0,0.01637]
[1777701348544,53.93,78206.34,0.0,0.99993,0.0,0.01637]
[1777701348582,53.93,78206.34,0.0,0.99993,0.0,0.01637]
[1777701348683,53.93,78206.34,0.0,0.99993,0.0,0.01637]
[1777701360386,53.93,78206.33,0.0,0.99993,0.0,0.01638]
[1777701364414,53.93,78208.98,0.0,0.99993,0.0,0.01632]
[1777701367029,53.93,78208.75,0.0,0.99993,0.0,0.01633]
[1777701367080,53.93,78208.75,0.0,0.99993,0.0,0.01633]
[1777701367719,53.93,78208.75,0.0,0.99993,0.0,0.01633]
[1777701367435,53.93,78209.01,0.0,0.99993,0.0,0.01632]
[1777701367829,53.93,78209.01,0.0,0.99993,0.0,0.01632]
[1777701374485,53.93,78210.97,0.0,0.99993,0.0,0.01629]
[1777701380526,53.93,78211.0,0.0,0.99993,0.0,0.01628]
[1777701387575,53.93,78210.89,0.0,0.99993,0.0,0.01629]
[1777701392610,53.93,78210.49,0.0,0.99993,0.0,0.01625]
[1777701395339,53.93,78207.97,0.0,0.99993,0.0,0.0163]
[1777701395582,53.93,78207.97,0.0,0.99993,0.0,0.0163]
[1777701395701,53.93,78207.97,0.0,0.99993,0.0,0.0163]
[1777701395739,53.93,78207.97,0.0,0.99993,0.0,0.0163]
[1777701395832,53.93,78207.97,0.0,0.99993,0.0,0.0163]
[1777701401672,53.93,78208.61,0.0,0.99993,0.0,0.01629]
[1777701405736,53.93,78207.18,0.0,0.99993,0.0,0.01632]
[1777701405832,53.93,78207.12,0.0,0.99993,0.0,0.01632]
[1777701406307,53.93,78207.12,0.0,0.99993,0.0,0.01632]
[1777701406332,53.93,78207.12,0.0,0.99993,0.0,0.01632]
[1777701406408,53.93,78207.12,0.0,0.99993,0.0,0.01632]
[1777701412750,53.93,78208.34,0.0,0.99993,0.0,0.01629]
[1777701414760,53.93,78207.37,0.0,0.99993,0.0,0.01631]
[1777701414764,53.93,78207.74,0.0,0.99993,0.0,0.01631]
[1777701414831,53.93,78207.74,0.0,0.99993,0.0,0.01631]
[1777701415630,53.93,78207.74,0.0,0.99993,0.0,0.01631]
[1777701415771,53.93,78207.53,0.0,0.99993,0.0,0.01631]
[1777701415835,53.93,78207.53,0.0,0.99993,0.0,0.01631]
[1777701421813,53.93,78207.77,0.0,0.99993,0.0,0.01631]
[1777701427855,53.93,78208.16,0.0,0.99993,0.0,0.0163]
[1777701432890,53.93,78208.58,0.0,0.99993,0.0,0.01629]
[1777701439939,53.93,78207.74,0.0,0.99993,0.0,0.01631]
[1777701441917,53.93,78208.34,0.0,0.99993,0.0,0.01629]
[1777701442084,53.93,78208.34,0.0,0.99993,0.0,0.01629]
[1777701442183,53.93,78208.34,0.0,0.99993,0.0,0.01629]
[1777701442871,53.93,78208.34,0.0,0.99993,0.0,0.01629]
[1777701443085,53.93,78208.34,0.0,0.99993,0.0,0.01629]
[1777701454036,53.93,78208.65,0.0,0.99993,0.0,0.01625]
[1777701455044,53.93,78212.9,0.0,0.99993,0.0,0.01617]
[1777701457068,53.93,78213.84,0.0,0.99993,0.0,0.01615]
[1777701457083,53.93,78213.84,0.0,0.99993,0.0,0.01615]
[1777701457808,53.93,78213.84,0.0,0.99993,0.0,0.01615]
[1777701457835,53.93,78213.84,0.0,0.99993,0.0,0.01615]
[1777701457820,53.93,78214.04,0.0,0.99993,0.0,0.01614]
[1777701463100,53.93,78213.91,0.0,0.99993,0.0,0.01615]
[1777701469142,53.93,78213.98,0.0,0.99993,0.0,0.01614]
[1777701476193,53.93,78213.98,0.0,0.99993,0.0,0.01614]
[1777701482235,53.93,78210.91,0.0,0.99993,0.0,0.0162]
[1777701484833,53.93,78210.32,0.0,0.99993,0.0,0.01621]
[1777701485085,53.93,78210.39,0.0,0.99993,0.0,0.01621]
[1777701485611,53.93,78210.39,0.0,0.99993,0.0,0.01621]
[1777701485834,53.93,78210.39,0.0,0.99993,0.0,0.01621]
[1777701485705,53.93,78210.54,0.0,0.99993,0.0,0.01621]
[1777701492305,53.93,78210.99,0.0,0.99993,0.0,0.0162]
[1777701494434,53.93,78210.94,0.0,0.99993,0.0,0.0162]
[1777701494579,53.93,78210.94,0.0,0.99993,0.0,0.0162]
[1777701494680,53.93,78210.99,0.0,0.99993,0.0,0.0162]
[1777701495303,53.93,78210.99,0.0,0.99993,0.0,0.0162]
[1777701495338,53.93,78210.99,0.0,0.99993,0.0,0.0162]
[1777701500361,53.93,78210.49,0.0,0.99993,0.0,0.01621]
[1777701503369,53.93,78210.89,0.0,0.99993,0.0,0.0162]
[1777701503581,53.93,78210.89,0.0,0.99993,0.0,0.0162]
[1777701503652,53.93,78210.89,0.0,0.99993,0.0,0.0162]
[1777701504361,53.93,78210.89,0.0,0.99993,0.0,0.0162]
[1777701504590,53.93,78210.89,0.0,0.99993,0.0,0.0162]
[1777701511245,53.93,78210.95,0.0,0.99993,0.0,0.0162]
[1777701511326,53.93,78210.95,0.0,0.99993,0.0,0.0162]
[1777701511346,53.93,78210.95,0.0,0.99993,0.0,0.01616]
[1777701512245,53.93,78210.95,0.0,0.99993,0.0,0.01616]
[1777701512333,53.93,78210.95,0.0,0.99993,0.0,0.01616]
[1777701518516,53.93,78210.95,0.0,0.99993,0.0,0.01616]
[1777701518580,53.93,78210.95,0.0,0.99993,0.0,0.01616]
[1777701518617,53.93,78210.92,0.0,0.99993,0.0,0.01616]
[1777701519037,53.93,78210.92,0.0,0.99993,0.0,0.01616]
[1777701519080,53.93,78210.92,0.0,0.99993,0.0,0.01616]
[1777701524528,53.93,78210.61,0.0,0.99993,0.0,0.01617]
[1777701525253,53.93,78210.61,0.0,0.99993,0.0,0.01617]
[1777701525327,53.93,78210.61,0.0,0.99993,0.0,0.01617]
[1777701525354,53.93,78210.61,0.0,0.99993,0.0,0.01617]
[1777701526243,53.93,78210.61,0.0,0.99993,0.0,0.01617]
[1777701526335,53.93,78210.61,0.0,0.99993,0.0,0.01617]
[1777701531578,53.93,78209.86,0.0,0.99993,0.0,0.01618]
[1777701533302,53.93,78209.9,0.0,0.99993,0.0,0.01618]
[1777701533326,53.93,78209.9,0.0,0.99993,0.0,0.01618]
[1777701533592,53.93,78209.83,0.0,0.99993,0.0,0.01618]
[1777701534448,53.93,78209.83,0.0,0.99993,0.0,0.01618]
[1777701534589,53.93,78209.83,0.0,0.99993,0.0,0.01618]
[1777701540641,53.93,78209.49,0.0,0.99993,0.0,0.01619]
[1777701543256,53.93,78209.16,0.0,0.99993,0.0,0.0162]
[1777701543328,53.93,78209.16,0.0,0.99993,0.0,0.0162]
[1777701543662,53.93,78208.78,0.0,0.99993,0.0,0.0162]
[1777701544287,53.93,78208.78,0.0,0.99993,0.0,0.0162]
[1777701544331,53.93,78208.78,0.0,0.99993,0.0,0.0162]
[1777701549704,53.93,78208.43,0.0,0.99993,0.0,0.01621]
[1777701554738,53.93,78209.05,0.0,0.99993,0.0,0.0162]
[1777701560781,53.93,78209.27,0.0,0.99993,0.0,0.01619]
[1777701565816,53.93,78208.87,0.0,0.99993,0.0,0.0162]
[1777701571858,53.93,78208.53,0.0,0.99993,0.0,0.01617]
[1777701574024,53.93,78208.33,0.0,0.99993,0.0,0.01617]
[1777701574080,53.93,78208.33,0.0,0.99993,0.0,0.01617]
[1777701574102,53.93,78208.33,0.0,0.99993,0.0,0.01617]
[1777701575133,53.93,78208.33,0.0,0.99993,0.0,0.01617]
[1777701575336,53.93,78208.33,0.0,0.99993,0.0,0.01617]
[1777701585955,53.93,78208.61,0.0,0.99993,0.0,0.01616]
[1777701590991,53.93,78208.42,0.0,0.99993,0.0,0.01617]
[1777701593005,53.93,78196.66,0.0,0.99993,0.0,0.01639]
[1777701594012,53.93,78185.74,0.0,0.99993,0.0,0.01661]
[1777701595019,53.93,78180.7,0.0,0.99993,0.0,0.01671]
[1777701596958,53.93,78179.52,0.0,0.99993,0.0,0.01673]
[1777701597135,53.93,78179.52,0.0,0.99993,0.0,0.01673]
[1777701597450,53.93,78179.52,0.0,0.99993,0.0,0.01673]
[1777701597487,53.93,78179.17,0.0,0.99993,0.0,0.01674]
[1777701598061,53.93,78179.17,0.0,0.99993,0.0,0.01674]
[1777701598082,53.93,78179.17,0.0,0.99993,0.0,0.01674]
[1777701601061,53.93,78190.39,0.0,0.99993,0.0,0.01652]
[1777701602067,53.93,78195.46,0.0,0.99993,0.0,0.01642]
[1777701603795,53.93,78195.46,0.0,0.99993,0.0,0.01642]
[1777701603896,53.93,78198.52,0.0,0.99993,0.0,0.01636]
[1777701604988,53.93,78198.52,0.0,0.99993,0.0,0.01636]
[1777701605518,53.93,78199.06,0.0,0.99993,0.0,0.01635]
[1777701605581,53.93,78199.06,0.0,0.99993,0.0,0.01635]
[1777701605679,53.93,78198.97,0.0,0.99993,0.0,0.01635]
[1777701611132,53.93,78198.89,0.0,0.99993,0.0,0.01635]
[1777701619188,53.93,78198.9,0.0,0.99993,0.0,0.01635]
[1777701624024,53.93,78199.03,0.0,0.99993,0.0,0.01635]
[1777701624078,53.93,78198.93,0.0,0.99993,0.0,0.01635]
[1777701625992,53.93,78199.0,0.0,0.99993,0.0,0.01635]
[1777701626074,53.93,78198.64,0.0,0.99993,0.0,0.01636]
[1777701626093,53.93,78198.64,0.0,0.99993,0.0,0.01636]
[1777701631273,53.93,78198.96,0.0,0.99993,0.0,0.01631]
[1777701636308,53.93,78199.64,0.0,0.99993,0.0,0.0163]
[1777701637230,53.93,78199.64,0.0,0.99993,0.0,0.0163]
[1777701637335,53.93,78199.64,0.0,0.99993,0.0,0.0163]
[1777701640554,53.93,78199.6,0.0,0.99993,0.0,0.0163]
[1777701640595,53.93,78199.6,0.0,0.99993,0.0,0.0163]
[1777701640896,53.93,78199.6,0.0,0.99993,0.0,0.0163]
[1777701640932,53.93,78200.71,0.0,0.99993,0.0,0.01627]
[1777701641077,53.93,78200.71,0.0,0.99993,0.0,0.01627]
[1777701641343,53.93,78203.22,0.0,0.99993,0.0,0.01623]
[1777701642350,53.93,78206.7,0.0,0.99993,0.0,0.01616]
[1777701643390,53.93,78206.7,0.0,0.99993,0.0,0.01616]
[1777701643584,53.93,78206.7,0.0,0.99993,0.0,0.01616]
[1777701648100,53.93,78205.78,0.0,0.99993,0.0,0.01618]
[1777701648335,53.93,78205.78,0.0,0.99993,0.0,0.01618]
[1777701652419,53.93,78206.96,0.0,0.99993,0.0,0.01615]
[1777701652578,53.93,78206.96,0.0,0.99993,0.0,0.01615]
[1777701652626,53.93,78206.26,0.0,0.99993,0.0,0.01617]
[1777701653746,53.93,78206.26,0.0,0.99993,0.0,0.01617]
[1777701653833,53.93,78206.26,0.0,0.99993,0.0,0.01617]
[1777701661781,53.93,78206.41,0.0,0.99993,0.0,0.01616]
[1777701661828,53.93,78206.41,0.0,0.99993,0.0,0.01616]
[1777701662017,53.93,78208.06,0.0,0.99993,0.0,0.01613]
[1777701662490,53.93,78210.61,0.0,0.99993,0.0,0.01608]
[1777701663601,53.93,78210.61,0.0,0.99993,0.0,0.01608]
[1777701663829,53.93,78210.61,0.0,0.99993,0.0,0.01608]
[1777701666518,53.93,78211.89,0.0,0.99993,0.0,0.01606]
[1777701667525,53.93,78214.35,0.0,0.99993,0.0,0.01601]
[1777701671713,53.93,78214.42,0.0,0.99993,0.0,0.01601]
[1777701671828,53.93,78214.42,0.0,0.99993,0.0,0.01601]
[1777701678602,53.93,78214.03,0.0,0.99993,0.0,0.01602]
[1777701683637,53.93,78214.04,0.0,0.99993,0.0,0.01602]
[1777701688746,53.93,78213.97,0.0,0.99993,0.0,0.01602]
[1777701689087,53.93,78213.97,0.0,0.99993,0.0,0.01602]
[1777701690103,53.93,78214.83,0.0,0.99993,0.0,0.016]
[1777701689679,53.93,78215.15,0.0,0.99993,0.0,0.016]
[1777701690330,53.93,78215.15,0.0,0.99993,0.0,0.016]
[1777701695721,53.93,78215.37,0.0,0.99993,0.0,0.01595]
[1777701696975,53.93,78215.37,0.0,0.99993,0.0,0.01595]
[1777701697083,53.93,78215.37,0.0,0.99993,0.0,0.01595]
[1777701697497,53.93,78215.57,0.0,0.99993,0.0,0.01595]
[1777701697583,53.93,78215.57,0.0,0.99993,0.0,0.01595]
[1777701697735,53.93,78215.93,0.0,0.99993,0.0,0.01594]
[1777701702769,53.93,78216.49,0.0,0.99993,0.0,0.01593]
[1777701703701,53.93,78216.49,0.0,0.99993,0.0,0.01593]
[1777701703831,53.93,78216.49,0.0,0.99993,0.0,0.01593]
[1777701705791,53.93,78222.12,0.0,0.99993,0.0,0.01583]
[1777701708287,53.93,78223.37,0.0,0.99993,0.0,0.0158]
[1777701708336,53.93,78223.37,0.0,0.99993,0.0,0.0158]
[1777701708587,53.93,78223.37,0.0,0.99993,0.0,0.0158]
[1777701708827,53.93,78223.37,0.0,0.99993,0.0,0.0158]
[1777701708869,53.93,78223.41,0.0,0.99993,0.0,0.0158]
[1777701713001,53.93,78224.23,0.0,0.99993,0.0,0.01579]
[1777701713077,53.93,78224.23,0.0,0.99993,0.0,0.01579]
[1777701717067,53.93,78224.21,0.0,0.99993,0.0,0.01579]
[1777701717084,53.93,78224.21,0.0,0.99993,0.0,0.01579]
[1777701718082,53.93,78226.01,0.0,0.99993,0.0,0.01575]
[1777701718120,53.93,78226.42,0.0,0.99993,0.0,0.01575]
[1777701718325,53.93,78226.42,0.0,0.99993,0.0,0.01575]
[1777701723547,53.93,78226.62,0.0,0.99993,0.0,0.01574]
[1777701723577,53.93,78226.62,0.0,0.99993,0.0,0.01574]
[1777701728951,53.93,78227.16,0.0,0.99993,0.0,0.01573]
[1777701736001,53.93,78228.92,0.0,0.99993,0.0,0.0157]
[1777701736695,53.93,78228.92,0.0,0.99993,0.0,0.0157]
[1777701736827,53.93,78228.92,0.0,0.99993,0.0,0.0157]
[1777701738152,53.93,78229.39,0.0,0.99993,0.0,0.01569]
[1777701738332,53.93,78229.66,0.0,0.99993,0.0,0.01568]
[1777701738249,53.93,78229.66,0.0,0.99993,0.0,0.01568]
[1777701744058,53.93,78229.9,0.0,0.99993,0.0,0.01568]
[1777701749093,53.93,78229.71,0.0,0.99993,0.0,0.01568]
[1777701752075,53.93,78229.98,0.0,0.99993,0.0,0.01568]
[1777701752328,53.93,78230.16,0.0,0.99993,0.0,0.01563]
[1777701756469,53.93,78234.34,0.0,0.99994,0.0,0.01556]
[1777701756580,53.93,78234.34,0.0,0.99994,0.0,0.01556]
[1777701757149,53.93,78234.56,0.0,0.99994,0.0,0.01555]
[1777701764198,53.93,78234.82,0.0,0.99994,0.0,0.01555]
[1777701767531,53.93,78234.99,0.0,0.99994,0.0,0.01555]
[1777701767583,53.93,78234.99,0.0,0.99994,0.0,0.01555]
[1777701774268,53.93,78237.21,0.0,0.99994,0.0,0.0155]
[1777701779303,53.93,78237.14,0.0,0.99994,0.0,0.01551]
[1777701784256,53.93,78237.44,0.0,0.99994,0.0,0.0155]
[1777701784328,53.93,78237.44,0.0,0.99994,0.0,0.0155]
[1777701785510,53.93,78237.44,0.0,0.99994,0.0,0.0155]
[1777701785591,53.93,78237.44,0.0,0.99994,0.0,0.0155]
[1777701785668,53.93,78237.55,0.0,0.99994,0.0,0.0155]
[1777701791233,53.93,78239.96,0.0,0.99994,0.0,0.01545]
[1777701791329,53.93,78239.96,0.0,0.99994,0.0,0.01545]
[1777701793402,53.93,78244.1,0.0,0.99994,0.0,0.01538]
[1777701794364,53.93,78244.1,0.0,0.99994,0.0,0.01538]
[1777701794581,53.93,78244.1,0.0,0.99994,0.0,0.01538]
[1777701794652,53.93,78249.38,0.0,0.99994,0.0,0.01528]
[1777701795850,53.93,78249.38,0.0,0.99994,0.0,0.01528]
[1777701796089,53.93,78249.38,0.0,0.99994,0.0,0.01528]
[1777701796187,53.93,78250.94,0.0,0.99994,0.0,0.01525]
[1777701801458,53.93,78253.34,0.0,0.99994,0.0,0.01521]
[1777701802420,53.93,78253.34,0.0,0.99994,0.0,0.01521]
[1777701802576,53.93,78253.34,0.0,0.99994,0.0,0.01521]
[1777701808507,53.93,78253.91,0.0,0.99994,0.0,0.0152]
[1777701813542,53.93,78253.86,0.0,0.99994,0.0,0.01516]
[1777701818577,53.93,78254.11,0.0,0.99994,0.0,0.01516]
[1777701822860,53.93,78254.59,0.0,0.99994,0.0,0.01515]
[1777701823086,53.93,78254.59,0.0,0.99994,0.0,0.01515]
[1777701826087,53.93,78254.52,0.0,0.99994,0.0,0.01515]
[1777701826130,53.93,78257.07,0.0,0.99994,0.0,0.0151]
[1777701826333,53.93,78257.07,0.0,0.99994,0.0,0.0151]
[1777701831668,53.93,78261.04,0.0,0.99994,0.0,0.01503]
[1777701837020,53.93,78260.87,0.0,0.99994,0.0,0.01504]
[1777701837078,53.93,78260.87,0.0,0.99994,0.0,0.01504]
[1777701837180,53.93,78258.13,0.0,0.99994,0.0,0.01508]
[1777701842745,53.93,78256.8,0.0,0.99994,0.0,0.01511]
[1777701847779,53.93,78257.2,0.0,0.99994,0.0,0.0151]
[1777701849197,53.93,78257.2,0.0,0.99994,0.0,0.0151]
[1777701849325,53.93,78255.17,0.0,0.99994,0.0,0.01514]
[1777701850801,53.93,78252.35,0.0,0.99994,0.0,0.01519]
[1777701851728,53.93,78252.35,0.0,0.99994,0.0,0.01519]
[1777701851832,53.93,78252.35,0.0,0.99994,0.0,0.01519]
[1777701851929,53.93,78253.88,0.0,0.99994,0.0,0.01516]
[1777701856744,53.93,78253.9,0.0,0.99994,0.0,0.01516]
[1777701856825,53.93,78253.9,0.0,0.99994,0.0,0.01516]
[1777701859077,53.93,78252.58,0.0,0.99994,0.0,0.01518]
[1777701864899,53.93,78252.42,0.0,0.99994,0.0,0.01519]
[1777701870472,53.93,78252.43,0.0,0.99994,0.0,0.01519]
[1777701870579,53.93,78252.43,0.0,0.99994,0.0,0.01519]
[1777701870677,53.93,78252.43,0.0,0.99994,0.0,0.01519]
[1777701877990,53.93,78252.48,0.0,0.99994,0.0,0.01515]
[1777701883026,53.93,78252.57,0.0,0.99994,0.0,0.01515]
[1777701888063,53.93,78253.44,0.0,0.99994,0.0,0.01513]
[1777701889082,53.93,78255.0,0.0,0.99994,0.0,0.0151]
[1777701891779,53.93,78257.59,0.0,0.99994,0.0,0.01505]
[1777701891833,53.93,78257.59,0.0,0.99994,0.0,0.01505]
[1777701892089,53.93,78257.87,0.0,0.99994,0.0,0.01505]
[1777701897124,53.93,78259.12,0.0,0.99994,0.0,0.01503]
[1777701899106,53.93,78258.99,0.0,0.99994,0.0,0.01503]
[1777701899324,53.93,78258.99,0.0,0.99994,0.0,0.01503]
[1777701905180,53.93,78259.46,0.0,0.99994,0.0,0.01502]
[1777701908688,53.93,78259.31,0.0,0.99994,0.0,0.01502]
[1777701908836,53.93,78259.31,0.0,0.99994,0.0,0.01502]
[1777701909208,53.93,78259.23,0.0,0.99994,0.0,0.01503]
[1777701909498,53.93,78259.23,0.0,0.99994,0.0,0.01503]
[1777701909579,53.93,78259.23,0.0,0.99994,0.0,0.01503]
[1777701915250,53.93,78259.44,0.0,0.99994,0.0,0.01502]
[1777701920285,53.93,78259.65,0.0,0.99994,0.0,0.01502]
[1777701925320,53.93,78259.31,0.0,0.99994,0.0,0.01502]
[1777701928129,53.93,78260.37,0.0,0.99994,0.0,0.015]
[1777701928333,53.93,78260.37,0.0,0.99994,0.0,0.015]
[1777701928341,53.93,78260.34,0.0,0.99994,0.0,0.01501]
[1777701929015,53.93,78260.34,0.0,0.99994,0.0,0.01501]
[1777701929085,53.93,78260.34,0.0,0.99994,0.0,0.01501]
[1777701931363,53.93,78265.39,0.0,0.99994,0.0,0.01488]
[1777701933367,53.93,78266.59,0.0,0.99994,0.0,0.01486]
[1777701933589,53.93,78266.59,0.0,0.99994,0.0,0.01486]
[1777701934105,53.93,78266.59,0.0,0.99994,0.0,0.01486]
[1777701934326,53.93,78266.59,0.0,0.99994,0.0,0.01486]
[1777701934207,53.93,78266.95,0.0,0.99994,0.0,0.01485]
[1777701939419,53.93,78267.76,0.0,0.99994,0.0,0.01483]
[1777701940627,53.93,78267.76,0.0,0.99994,0.0,0.01483]
[1777701940840,53.93,78267.76,0.0,0.99994,0.0,0.01483]
[1777701940931,53.93,78268.23,0.0,0.99994,0.0,0.01483]
[1777701941616,53.93,78268.23,0.0,0.99994,0.0,0.01483]
[1777701941830,53.93,78268.23,0.0,0.99994,0.0,0.01483]
[1777701946468,53.93,78271.29,0.0,0.99994,0.0,0.01477]
[1777701948843,53.93,78271.48,0.0,0.99994,0.0,0.01477]
[1777701949079,53.93,78271.48,0.0,0.99994,0.0,0.01477]
[1777701949177,53.93,78271.85,0.0,0.99994,0.0,0.01476]
[1777701949623,53.93,78271.85,0.0,0.99994,0.0,0.01476]
[1777701949829,53.93,78271.85,0.0,0.99994,0.0,0.01476]
[1777701952510,53.93,78274.37,0.0,0.99994,0.0,0.01472]
[1777701957544,53.93,78274.39,0.0,0.99994,0.0,0.01472]
[1777701960354,53.93,78274.34,0.0,0.99994,0.0,0.01472]
[1777701960582,53.93,78274.01,0.0,0.99994,0.0,0.01472]
[1777701961324,53.93,78274.01,0.0,0.99994,0.0,0.01472]
[1777701960678,53.93,78274.41,0.0,0.99994,0.0,0.01472]
[1777701961578,53.93,78274.41,0.0,0.99994,0.0,0.01472]
[1777701965601,53.93,78277.26,0.0,0.99994,0.0,0.01467]
[1777701968574,53.93,78277.22,0.0,0.99994,0.0,0.01467]
[1777701968833,53.93,78277.22,0.0,0.99994,0.0,0.01467]
[1777701968883,53.93,78276.92,0.0,0.99994,0.0,0.01467]
[1777701969526,53.93,78276.92,0.0,0.99994,0.0,0.01467]
[1777701969580,53.93,78276.92,0.0,0.99994,0.0,0.01467]
[1777701976678,53.93,78277.27,0.0,0.99994,0.0,0.01467]
[1777701978031,53.93,78277.27,0.0,0.99994,0.0,0.01467]
[1777701978079,53.93,78277.27,0.0,0.99994,0.0,0.01467]
[1777701978180,53.93,78276.88,0.0,0.99994,0.0,0.01467]
[1777701978613,53.93,78276.88,0.0,0.99994,0.0,0.01467]
[1777701978834,53.93,78276.88,0.0,0.99994,0.0,0.01467]
[1777701985742,53.93,78278.56,0.0,0.99994,0.0,0.01464]
[1777701989250,53.93,78278.98,0.0,0.99994,0.0,0.01464]
[1777701989337,53.93,78278.98,0.0,0.99994,0.0,0.01464]
[1777701989345,53.93,78279.09,0.0,0.99994,0.0,0.01464]
[1777701990626,53.93,78280.02,0.0,0.99994,0.0,0.01462]
[1777701990831,53.93,78280.02,0.0,0.99994,0.0,0.01462]
[1777701996720,53.93,78281.13,0.0,0.99994,0.0,0.01456]
[1777701996837,53.93,78281.13,0.0,0.99994,0.0,0.01456]
[1777701996936,53.93,78281.17,0.0,0.99994,0.0,0.01456]
[1777702002861,53.93,78280.79,0.0,0.99994,0.0,0.01457]
[1777702004875,53.93,78276.62,0.0,0.99994,0.0,0.01464]
[1777702006115,53.93,78276.62,0.0,0.99994,0.0,0.01464]
[1777702006325,53.93,78276.62,0.0,0.99994,0.0,0.01464]
[1777702006353,53.93,78272.08,0.0,0.99994,0.0,0.01472]
[1777702009910,53.93,78268.14,0.0,0.99994,0.0,0.01479]
[1777702015952,53.93,78267.35,0.0,0.99994,0.0,0.0148]
[1777702019805,53.93,78267.09,0.0,0.99994,0.0,0.01481]
[1777702019829,53.93,78267.09,0.0,0.99994,0.0,0.01481]
[1777702020260,53.93,78267.09,0.0,0.99994,0.0,0.01481]
[1777702020330,53.93,78267.09,0.0,0.99994,0.0,0.01481]
[1777702020361,53.93,78267.48,0.0,0.99994,0.0,0.0148]
[1777702026024,53.93,78266.26,0.0,0.99994,0.0,0.01482]
[1777702031059,53.93,78266.03,0.0,0.99994,0.0,0.01483]
[1777702036094,53.93,78267.43,0.0,0.99994,0.0,0.0148]
[1777702038460,53.93,78267.54,0.0,0.99994,0.0,0.0148]
[1777702038461,53.93,78267.27,0.0,0.99994,0.0,0.0148]
[1777702038576,53.93,78267.27,0.0,0.99994,0.0,0.0148]
[1777702038579,53.93,78267.27,0.0,0.99994,0.0,0.0148]
[1777702038827,53.93,78267.27,0.0,0.99994,0.0,0.0148]
[1777702039115,53.93,78267.18,0.0,0.99994,0.0,0.01481]
[1777702044150,53.93,78267.41,0.0,0.99994,0.0,0.0148]
[1777702050192,53.93,78268.38,0.0,0.99994,0.0,0.01479]
[1777702055227,53.93,78268.31,0.0,0.99994,0.0,0.01475]
[1777702058248,53.93,78265.07,0.0,0.99994,0.0,0.01481]
[1777702059801,53.93,78264.11,0.0,0.99994,0.0,0.01482]
[1777702059832,53.93,78264.11,0.0,0.99994,0.0,0.01482]
[1777702060262,53.93,78264.2,0.0,0.99994,0.0,0.01482]
[1777702061064,53.93,78264.2,0.0,0.99994,0.0,0.01482]
[1777702061090,53.93,78264.2,0.0,0.99994,0.0,0.01482]
[1777702070331,53.93,78262.6,0.0,0.99994,0.0,0.01485]
[1777702077381,53.93,78262.9,0.0,0.99994,0.0,0.01484]
[1777702080927,53.93,78262.98,0.0,0.99994,0.0,0.01484]
[1777702081089,53.93,78262.98,0.0,0.99994,0.0,0.01484]
[1777702081409,53.93,78262.8,0.0,0.99994,0.0,0.01485]
[1777702081983,53.93,78262.8,0.0,0.99994,0.0,0.01485]
[1777702082082,53.93,78262.8,0.0,0.99994,0.0,0.01485]
[1777702090473,53.93,78255.57,0.0,0.99994,0.0,0.01497]
[1777702091514,53.93,78255.57,0.0,0.99994,0.0,0.01497]
[1777702091480,53.93,78251.0,0.0,0.99994,0.0,0.01506]
[1777702091580,53.93,78251.0,0.0,0.99994,0.0,0.01506]
[1777702092490,53.93,78246.32,0.0,0.99994,0.0,0.01514]
[1777702094504,53.93,78243.22,0.0,0.99994,0.0,0.0152]
[1777702096872,53.93,78243.34,0.0,0.99994,0.0,0.01519]
[1777702097080,53.93,78243.34,0.0,0.99994,0.0,0.01519]
[1777702102687,53.93,78242.89,0.0,0.99994,0.0,0.0152]
[1777702102836,53.93,78242.89,0.0,0.99994,0.0,0.0152]
[1777702103809,53.93,78243.26,0.0,0.99994,0.0,0.0152]
[1777702103830,53.93,78243.26,0.0,0.99994,0.0,0.0152]
[1777702103910,53.93,78243.26,0.0,0.99994,0.0,0.0152]
[1777702106587,53.93,78246.64,0.0,0.99994,0.0,0.01513]
[1777702107780,53.93,78246.64,0.0,0.99994,0.0,0.01513]
[1777702107839,53.93,78246.64,0.0,0.99994,0.0,0.01513]
[1777702115651,53.93,78246.3,0.0,0.99994,0.0,0.0151]
[1777702118852,53.93,78246.2,0.0,0.99994,0.0,0.0151]
[1777702119083,53.93,78246.2,0.0,0.99994,0.0,0.0151]
[1777702119109,53.93,78246.2,0.0,0.99994,0.0,0.0151]
[1777702120167,53.93,78246.2,0.0,0.99994,0.0,0.0151]
[1777702120335,53.93,78246.2,0.0,0.99994,0.0,0.0151]
[1777702128742,53.93,78246.49,0.0,0.99994,0.0,0.0151]
[1777702141004,53.93,78246.13,0.0,0.99994,0.0,0.0151]
[1777702141081,53.93,78246.13,0.0,0.99994,0.0,0.0151]
[1777702141233,53.93,78246.13,0.0,0.99994,0.0,0.0151]
[1777702141328,53.93,78246.13,0.0,0.99994,0.0,0.0151]
[1777702141335,53.93,78246.19,0.0,0.99994,0.0,0.0151]
[1777702147875,53.93,78246.29,0.0,0.99994,0.0,0.0151]
[1777702155931,53.93,78246.6,0.0,0.99994,0.0,0.0151]
[1777702166004,53.93,78246.46,0.0,0.99994,0.0,0.0151]
[1777702172045,53.93,78246.13,0.0,0.99994,0.0,0.01506]
[1777702178088,53.93,78246.47,0.0,0.99994,0.0,0.01506]
[1777702183124,53.93,78246.32,0.0,0.99994,0.0,0.01506]
[1777702184784,53.93,78246.28,0.0,0.99994,0.0,0.01506]
[1777702184830,53.93,78246.28,0.0,0.99994,0.0,0.01506]
[1777702185138,53.93,78246.42,0.0,0.99994,0.0,0.01506]
[1777702185985,53.93,78246.42,0.0,0.99994,0.0,0.01506]
[1777702186082,53.93,78246.42,0.0,0.99994,0.0,0.01506]
[1777702192187,53.93,78244.65,0.0,0.99994,0.0,0.01509]
[1777702192801,53.93,78244.65,0.0,0.99994,0.0,0.01509]
[1777702192838,53.93,78244.65,0.0,0.99994,0.0,0.01509]
[1777702193194,53.93,78243.91,0.0,0.99994,0.0,0.0151]
[1777702194112,53.93,78243.91,0.0,0.99994,0.0,0.0151]
[1777702194332,53.93,78243.91,0.0,0.99994,0.0,0.0151]
[1777702200243,53.93,78243.69,0.0,0.99994,0.0,0.01511]
[1777702205279,53.93,78244.06,0.0,0.99994,0.0,0.0151]
[1777702210313,53.93,78243.04,0.0,0.99994,0.0,0.01512]
[1777702211794,53.93,78243.18,0.0,0.99994,0.0,0.01512]
[1777702211832,53.93,78243.18,0.0,0.99994,0.0,0.01512]
[1777702212327,53.93,78243.02,0.0,0.99994,0.0,0.01512]
[1777702212892,53.93,78243.02,0.0,0.99994,0.0,0.01512]
[1777702213084,53.93,78243.02,0.0,0.99994,0.0,0.01512]
[1777702221391,53.93,78242.84,0.0,0.99994,0.0,0.01512]
[1777702222302,53.93,78242.84,0.0,0.99994,0.0,0.01512]
[1777702222327,53.93,78242.84,0.0,0.99994,0.0,0.01512]
[1777702222398,53.93,78242.79,0.0,0.99994,0.0,0.01512]
[1777702223816,53.93,78242.93,0.0,0.99994,0.0,0.01512]
[1777702223829,53.93,78242.93,0.0,0.99994,0.0,0.01512]
[1777702229450,53.93,78242.7,0.0,0.99994,0.0,0.01513]
[1777702234485,53.93,78242.9,0.0,0.99994,0.0,0.01508]
[1777702241533,53.93,78242.98,0.0,0.99994,0.0,0.01508]
[1777702252611,53.93,78242.67,0.0,0.99994,0.0,0.01509]
[1777702254073,53.93,78242.76,0.0,0.99994,0.0,0.01509]
[1777702254335,53.93,78242.76,0.0,0.99994,0.0,0.01509]
[1777702254625,53.93,78242.8,0.0,0.99994,0.0,0.01509]
[1777702255803,53.93,78242.84,0.0,0.99994,0.0,0.01508]
[1777702255836,53.93,78242.84,0.0,0.99994,0.0,0.01508]
[1777702263688,53.93,78243.09,0.0,0.99994,0.0,0.01508]
[1777702270326,53.93,78243.7,0.0,0.99994,0.0,0.01507]
[1777702271861,53.93,78243.7,0.0,0.99994,0.0,0.01507]
[1777702272079,53.93,78243.7,0.0,0.99994,0.0,0.01507]
[1777702272170,53.93,78243.74,0.0,0.99994,0.0,0.01507]
[1777702272866,53.93,78243.74,0.0,0.99994,0.0,0.01507]
[1777702273085,53.93,78243.74,0.0,0.99994,0.0,0.01507]
[1777702281814,53.93,78243.6,0.0,0.99994,0.0,0.01507]
[1777702286849,53.93,78243.43,0.0,0.99994,0.0,0.01507]
[1777702288901,53.93,78243.45,0.0,0.99994,0.0,0.01507]
[1777702289078,53.93,78243.45,0.0,0.99994,0.0,0.01507]
[1777702289180,53.93,78243.45,0.0,0.99994,0.0,0.01507]
[1777702290123,53.93,78243.45,0.0,0.99994,0.0,0.01507]
[1777702290336,53.93,78243.45,0.0,0.99994,0.0,0.01507]
[1777702295912,53.93,78243.72,0.0,0.99994,0.0,0.01503]
[1777702300947,53.93,78243.65,0.0,0.99994,0.0,0.01503]
[1777702308199,53.93,78244.0,0.0,0.99994,0.0,0.01502]
[1777702308326,53.93,78244.0,0.0,0.99994,0.0,0.01502]
[1777702308428,53.93,78243.65,0.0,0.99994,0.0,0.01503]
[1777702310237,53.93,78243.99,0.0,0.99994,0.0,0.01502]
[1777702310329,53.93,78243.99,0.0,0.99994,0.0,0.01502]
[1777702316051,53.93,78243.92,0.0,0.99994,0.0,0.01503]
[1777702321087,53.93,78243.74,0.0,0.99994,0.0,0.01503]
[1777702327129,53.93,78243.63,0.0,0.99994,0.0,0.01503]
[1777702332164,53.93,78243.92,0.0,0.99994,0.0,0.01503]
[1777702336119,53.93,78243.92,0.0,0.99994,0.0,0.01503]
[1777702336211,53.93,78243.92,0.0,0.99994,0.0,0.01503]
[1777702338541,53.93,78243.89,0.0,0.99994,0.0,0.01503]
[1777702338579,53.93,78243.89,0.0,0.99994,0.0,0.01503]
[1777702339083,53.93,78243.89,0.0,0.99994,0.0,0.01503]
[1777702350290,53.93,78242.93,0.0,0.99994,0.0,0.01504]
[1777702352305,53.93,78241.81,0.0,0.99994,0.0,0.01502]
[1777702353295,53.93,78241.81,0.0,0.99994,0.0,0.01502]
[1777702353330,53.93,78241.81,0.0,0.99994,0.0,0.01502]
[1777702359354,53.93,78241.57,0.0,0.99994,0.0,0.01503]
[1777702362374,53.93,78240.52,0.0,0.99994,0.0,0.01505]
[1777702364403,53.93,78241.36,0.0,0.99994,0.0,0.01503]
[1777702364577,53.93,78241.36,0.0,0.99994,0.0,0.01503]
[1777702365091,53.93,78241.29,0.0,0.99994,0.0,0.01503]
[1777702365396,53.93,78241.81,0.0,0.99994,0.0,0.01502]
[1777702370431,53.93,78241.74,0.0,0.99994,0.0,0.01503]
[1777702372445,53.93,78236.91,0.0,0.99994,0.0,0.01511]
[1777702372992,53.93,78236.91,0.0,0.99994,0.0,0.01511]
[1777702373081,53.93,78236.91,0.0,0.99994,0.0,0.01511]
[1777702379494,53.93,78236.96,0.0,0.99994,0.0,0.01511]
[1777702384529,53.93,78237.0,0.0,0.99994,0.0,0.01511]
[1777702392585,53.93,78236.5,0.0,0.99994,0.0,0.01512]
[1777702394243,53.93,78236.77,0.0,0.99994,0.0,0.01512]
[1777702394326,53.93,78236.77,0.0,0.99994,0.0,0.01512]
[1777702395659,53.93,78236.42,0.0,0.99994,0.0,0.01512]
[1777702395760,53.93,78236.13,0.0,0.99994,0.0,0.01513]
[1777702402654,53.93,78236.1,0.0,0.99994,0.0,0.01513]
[1777702407690,53.93,78235.04,0.0,0.99994,0.0,0.01515]
[1777702411817,53.93,78234.84,0.0,0.99994,0.0,0.01515]
[1777702411829,53.93,78234.84,0.0,0.99994,0.0,0.01515]
[1777702421971,53.93,78233.54,0.0,0.99994,0.0,0.01513]
[1777702422932,53.93,78233.54,0.0,0.99994,0.0,0.01513]
[1777702423084,53.93,78233.54,0.0,0.99994,0.0,0.01513]
[1777702424765,53.93,78233.62,0.0,0.99994,0.0,0.01513]
[1777702424831,53.93,78233.62,0.0,0.99994,0.0,0.01513]
[1777702425815,53.93,78233.37,0.0,0.99994,0.0,0.01514]
[1777702430851,53.93,78233.1,0.0,0.99994,0.0,0.01514]
[1777702436426,53.93,78231.51,0.0,0.99994,0.0,0.01517]
[1777702436579,53.93,78231.51,0.0,0.99994,0.0,0.01517]
[1777702436679,53.93,78228.57,0.0,0.99994,0.0,0.01522]
[1777702438907,53.93,78224.7,0.0,0.99994,0.0,0.01529]
[1777702439913,53.93,78220.27,0.0,0.99994,0.0,0.01538]
[1777702441008,53.93,78220.27,0.0,0.99994,0.0,0.01538]
[1777702441080,53.93,78220.27,0.0,0.99994,0.0,0.01538]
[1777702442710,53.93,78218.0,0.0,0.99994,0.0,0.01542]
[1777702442833,53.93,78218.0,0.0,0.99994,0.0,0.01542]
[1777702442793,53.93,78217.3,0.0,0.99994,0.0,0.01543]
[1777702448129,53.93,78216.22,0.0,0.99994,0.0,0.01545]
[1777702448328,53.93,78216.22,0.0,0.99994,0.0,0.01545]
[1777702456026,53.93,78215.09,0.0,0.99994,0.0,0.01547]
[1777702458028,53.93,78215.13,0.0,0.99994,0.0,0.01547]
[1777702458077,53.93,78215.13,0.0,0.99994,0.0,0.01547]
[1777702460283,53.93,78215.0,0.0,0.99994,0.0,0.01547]
[1777702460325,53.93,78215.0,0.0,0.99994,0.0,0.01547]
[1777702460384,53.93,78215.0,0.0,0.99994,0.0,0.01547]
[1777702466074,53.93,78212.58,0.0,0.99994,0.0,0.01552]
[1777702466330,53.93,78212.58,0.0,0.99994,0.0,0.01552]
[1777702472138,53.93,78212.31,0.0,0.99994,0.0,0.01548]
[1777702477174,53.93,78212.35,0.0,0.99994,0.0,0.01548]
[1777702481197,53.93,78210.36,0.0,0.99994,0.0,0.01552]
[1777702481327,53.93,78210.36,0.0,0.99994,0.0,0.01552]
[1777702482936,53.93,78210.4,0.0,0.99994,0.0,0.01552]
[1777702483092,53.93,78210.4,0.0,0.99994,0.0,0.01552]
[1777702483191,53.93,78210.4,0.0,0.99994,0.0,0.01552]
[1777702489258,53.93,78210.82,0.0,0.99994,0.0,0.01551]
[1777702491272,53.93,78201.46,0.0,0.99993,0.0,0.01568]
[1777702492279,53.93,78189.91,0.0,0.99993,0.0,0.0159]
[1777702493286,53.93,78182.64,0.0,0.99993,0.0,0.01604]
[1777702495923,53.93,78181.84,0.0,0.99993,0.0,0.01605]
[1777702496077,53.93,78180.92,0.0,0.99993,0.0,0.01607]
[1777702500335,53.93,78183.9,0.0,0.99993,0.0,0.01601]
[1777702501342,53.93,78188.36,0.0,0.99993,0.0,0.01593]
[1777702502349,53.93,78191.7,0.0,0.99993,0.0,0.01587]
[1777702503432,53.93,78191.7,0.0,0.99993,0.0,0.01587]
[1777702503578,53.93,78191.7,0.0,0.99993,0.0,0.01587]
[1777702507526,53.93,78192.17,0.0,0.99993,0.0,0.01586]
[1777702507577,53.93,78192.17,0.0,0.99993,0.0,0.01586]
[1777702507678,53.93,78192.59,0.0,0.99993,0.0,0.01585]
[1777702512598,53.93,78192.66,0.0,0.99993,0.0,0.01585]
[1777702512828,53.93,78192.66,0.0,0.99993,0.0,0.01585]
[1777702518462,53.93,78191.65,0.0,0.99993,0.0,0.01587]
[1777702526518,53.93,78192.12,0.0,0.99993,0.0,0.01586]
[1777702531548,53.93,78192.23,0.0,0.99993,0.0,0.01586]
[1777702531575,53.93,78192.23,0.0,0.99993,0.0,0.01586]
[1777702534130,53.93,78192.21,0.0,0.99993,0.0,0.01582]
[1777702534326,53.93,78192.21,0.0,0.99993,0.0,0.01582]
[1777702534574,53.93,78192.18,0.0,0.99993,0.0,0.01582]
[1777702540617,53.93,78192.21,0.0,0.99993,0.0,0.01582]
[1777702547665,53.93,78192.1,0.0,0.99993,0.0,0.01582]
[1777702553708,53.93,78192.25,0.0,0.99993,0.0,0.01582]
[1777702558743,53.93,78192.9,0.0,0.99993,0.0,0.0158]
[1777702560757,53.93,78197.05,0.0,0.99993,0.0,0.01573]
[1777702561311,53.93,78197.05,0.0,0.99993,0.0,0.01573]
[1777702561329,53.93,78197.05,0.0,0.99993,0.0,0.01573]
[1777702561764,53.93,78202.13,0.0,0.99993,0.0,0.01563]
[1777702566799,53.93,78203.04,0.0,0.99993,0.0,0.01561]
[1777702571875,53.93,78202.45,0.0,0.99993,0.0,0.01562]
[1777702572082,53.93,78202.12,0.0,0.99993,0.0,0.01563]
[1777702574605,53.93,78202.11,0.0,0.99993,0.0,0.01563]
[1777702574831,53.93,78202.11,0.0,0.99993,0.0,0.01563]
[1777702574855,53.93,78202.12,0.0,0.99993,0.0,0.01563]
[1777702575087,53.93,78202.12,0.0,0.99993,0.0,0.01563]
[1777702581904,53.93,78202.7,0.0,0.99993,0.0,0.01562]
[1777702586939,53.93,78202.62,0.0,0.99993,0.0,0.01562]
[1777702591973,53.93,78202.77,0.0,0.99993,0.0,0.01558]
[1777702597009,53.93,78203.71,0.0,0.99993,0.0,0.01556]
[1777702602168,53.93,78204.01,0.0,0.99993,0.0,0.01555]
[1777702604745,53.93,78205.02,0.0,0.99994,0.0,0.01554]
[1777702604836,53.93,78205.02,0.0,0.99994,0.0,0.01554]
[1777702604846,53.93,78204.6,0.0,0.99994,0.0,0.01554]
[1777702605090,53.93,78204.6,0.0,0.99994,0.0,0.01554]
[1777702611107,53.93,78204.65,0.0,0.99994,0.0,0.01554]
[1777702616148,53.93,78204.62,0.0,0.99994,0.0,0.01554]
[1777702621183,53.93,78203.78,0.0,0.99993,0.0,0.01556]
[1777702623762,53.93,78203.75,0.0,0.99993,0.0,0.01556]
[1777702623836,53.93,78203.75,0.0,0.99993,0.0,0.01556]
[1777702623863,53.93,78204.05,0.0,0.99993,0.0,0.01555]
[1777702624504,53.93,78204.05,0.0,0.99993,0.0,0.01555]
[1777702624584,53.93,78204.05,0.0,0.99993,0.0,0.01555]
[1777702630246,53.93,78203.97,0.0,0.99993,0.0,0.01556]
[1777702632931,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702632955,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702633084,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702633394,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702633584,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702641807,53.93,78201.35,0.0,0.99993,0.0,0.0156]
[1777702641837,53.93,78201.35,0.0,0.99993,0.0,0.0156]
[1777702641858,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702642388,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702642583,53.93,78203.87,0.0,0.99993,0.0,0.01556]
[1777702649379,53.93,78203.54,0.0,0.99993,0.0,0.01556]
[1777702655421,53.93,78203.55,0.0,0.99994,0.0,0.01552]
[1777702657748,53.93,78203.28,0.0,0.99994,0.0,0.01553]
[1777702657830,53.93,78203.28,0.0,0.99994,0.0,0.01553]
[1777702657929,53.93,78202.94,0.0,0.99994,0.0,0.01553]
[1777702658625,53.93,78202.94,0.0,0.99994,0.0,0.01553]
[1777702658828,53.93,78202.94,0.0,0.99994,0.0,0.01553]
[1777702665491,53.93,78203.31,0.0,0.99994,0.0,0.01553]
[1777702667990,53.93,78203.31,0.0,0.99994,0.0,0.01553]
[1777702668088,53.93,78203.31,0.0,0.99994,0.0,0.01553]
[1777702668089,53.93,78203.31,0.0,0.99994,0.0,0.01553]
[1777702668511,53.93,78203.31,0.0,0.99994,0.0,0.01553]
[1777702668585,53.93,78203.31,0.0,0.99994,0.0,0.01553]
[1777702674554,53.93,78211.88,0.0,0.99994,0.0,0.01537]
[1777702675561,53.93,78216.41,0.0,0.99994,0.0,0.01529]
[1777702677683,53.93,78216.57,0.0,0.99994,0.0,0.01528]
[1777702677836,53.93,78216.57,0.0,0.99994,0.0,0.01528]
[1777702677909,53.93,78216.67,0.0,0.99994,0.0,0.01528]
[1777702678425,53.93,78216.67,0.0,0.99994,0.0,0.01528]
[1777702678580,53.93,78216.67,0.0,0.99994,0.0,0.01528]
[1777702684624,53.93,78217.94,0.0,0.99994,0.0,0.01526]
[1777702689661,53.93,78217.59,0.0,0.99994,0.0,0.01527]
[1777702697717,53.93,78217.82,0.0,0.99994,0.0,0.01526]
[1777702702752,53.93,78218.06,0.0,0.99994,0.0,0.01526]
[1777702707787,53.93,78218.16,0.0,0.99994,0.0,0.01525]
[1777702712822,53.93,78217.1,0.0,0.99994,0.0,0.01523]
[1777702714330,53.93,78217.11,0.0,0.99994,0.0,0.01523]
[1777702714582,53.93,78217.11,0.0,0.99994,0.0,0.01523]
[1777702714979,53.93,78217.11,0.0,0.99994,0.0,0.01523]
[1777702715090,53.93,78217.11,0.0,0.99994,0.0,0.01523]
[1777702715080,53.93,78217.11,0.0,0.99994,0.0,0.01523]
[1777702723516,53.93,78214.92,0.0,0.99994,0.0,0.01527]
[1777702727487,53.93,78214.18,0.0,0.99994,0.0,0.01529]
[1777702727586,53.93,78214.18,0.0,0.99994,0.0,0.01529]
[1777702728075,53.93,78214.18,0.0,0.99994,0.0,0.01529]
[1777702727927,53.93,78214.26,0.0,0.99994,0.0,0.01529]
[1777702728335,53.93,78214.26,0.0,0.99994,0.0,0.01529]
[1777702733969,53.93,78214.84,0.0,0.99994,0.0,0.01528]
[1777702739004,53.93,78214.93,0.0,0.99994,0.0,0.01527]
[1777702744042,53.93,78214.42,0.0,0.99994,0.0,0.01528]
[1777702745408,53.93,78214.05,0.0,0.99994,0.0,0.01529]
[1777702745581,53.93,78214.05,0.0,0.99994,0.0,0.01529]
[1777702745927,53.93,78214.05,0.0,0.99994,0.0,0.01529]
[1777702746089,53.93,78214.05,0.0,0.99994,0.0,0.01529]
[1777702746136,53.93,78214.09,0.0,0.99994,0.0,0.01529]
[1777702752098,53.93,78213.86,0.0,0.99994,0.0,0.01529]
[1777702757133,53.93,78213.72,0.0,0.99994,0.0,0.0153]
[1777702760795,53.93,78215.73,0.0,0.99994,0.0,0.01526]
[1777702760832,53.93,78215.73,0.0,0.99994,0.0,0.01526]
[1777702761162,53.93,78215.77,0.0,0.99994,0.0,0.01526]
[1777702761317,53.93,78215.77,0.0,0.99994,0.0,0.01526]
[1777702761334,53.93,78215.77,0.0,0.99994,0.0,0.01526]
[1777702764183,53.93,78208.59,0.0,0.99994,0.0,0.01539]
[1777702764720,53.93,78208.59,0.0,0.99994,0.0,0.01539]
[1777702764833,53.93,78208.59,0.0,0.99994,0.0,0.01539]
[1777702765190,53.93,78207.21,0.0,0.99994,0.0,0.01542]
[1777702765919,53.93,78207.21,0.0,0.99994,0.0,0.01542]
[1777702766078,53.93,78207.21,0.0,0.99994,0.0,0.01542]
[1777702772239,53.93,78206.02,0.0,0.99994,0.0,0.0154]
[1777702775398,53.93,78204.38,0.0,0.99994,0.0,0.01543]
[1777702775586,53.93,78204.38,0.0,0.99994,0.0,0.01543]
[1777702775890,53.93,78204.38,0.0,0.99994,0.0,0.01543]
[1777702776081,53.93,78204.38,0.0,0.99994,0.0,0.01543]
[1777702776124,53.93,78204.54,0.0,0.99994,0.0,0.01542]
[1777702778281,53.93,78201.54,0.0,0.99994,0.0,0.01548]
[1777702782692,53.93,78200.97,0.0,0.99994,0.0,0.01549]
[1777702782834,53.93,78200.97,0.0,0.99994,0.0,0.01549]
[1777702787887,53.93,78201.21,0.0,0.99994,0.0,0.01549]
[1777702788081,53.93,78201.21,0.0,0.99994,0.0,0.01549]
[1777702788125,53.93,78201.21,0.0,0.99994,0.0,0.01549]
[1777702790861,53.93,78201.32,0.0,0.99994,0.0,0.01548]
[1777702791086,53.93,78201.32,0.0,0.99994,0.0,0.01548]
[1777702796407,53.93,78202.32,0.0,0.99994,0.0,0.01547]
[1777702801442,53.93,78199.23,0.0,0.99994,0.0,0.01552]
[1777702804191,53.93,78198.5,0.0,0.99994,0.0,0.01554]
[1777702804331,53.93,78198.43,0.0,0.99994,0.0,0.01554]
[1777702804828,53.93,78198.43,0.0,0.99994,0.0,0.01554]
[1777702805091,53.93,78198.43,0.0,0.99994,0.0,0.01554]
[1777702805147,53.93,78196.98,0.0,0.99993,0.0,0.01556]
[1777702810505,53.93,78197.74,0.0,0.99993,0.0,0.01555]
[1777702815540,53.93,78197.54,0.0,0.99993,0.0,0.01555]
[1777702820574,53.93,78197.56,0.0,0.99993,0.0,0.01555]
[1777702821899,53.93,78197.56,0.0,0.99993,0.0,0.01555]
[1777702822080,53.93,78197.56,0.0,0.99993,0.0,0.01555]
[1777702824602,53.93,78200.77,0.0,0.99994,0.0,0.01549]
[1777702826220,53.93,78200.77,0.0,0.99994,0.0,0.01549]
[1777702826332,53.93,78202.43,0.0,0.99994,0.0,0.01546]
[1777702826617,53.93,78202.76,0.0,0.99994,0.0,0.01546]
[1777702827829,53.93,78202.76,0.0,0.99994,0.0,0.01546]
[1777702828080,53.93,78202.76,0.0,0.99994,0.0,0.01546]
[1777702833666,53.93,78202.95,0.0,0.99994,0.0,0.01541]
[1777702839708,53.93,78202.9,0.0,0.99994,0.0,0.01541]
[1777702842314,53.93,78203.56,0.0,0.99994,0.0,0.0154]
[1777702842332,53.93,78203.56,0.0,0.99994,0.0,0.0154]
[1777702842985,53.93,78203.56,0.0,0.99994,0.0,0.0154]
[1777702843084,53.93,78203.56,0.0,0.99994,0.0,0.0154]
[1777702843086,53.93,78203.56,0.0,0.99994,0.0,0.0154]
[1777702851793,53.93,78203.55,0.0,0.99994,0.0,0.0154]
[1777702856828,53.93,78203.38,0.0,0.99994,0.0,0.01541]
[1777702859585,53.93,78203.38,0.0,0.99994,0.0,0.01541]
[1777702859837,53.93,78203.38,0.0,0.99994,0.0,0.01541]
[1777702865891,53.93,78203.5,0.0,0.99994,0.0,0.0154]
[1777702867079,53.93,78203.5,0.0,0.99994,0.0,0.0154]
[1777702867106,53.93,78203.5,0.0,0.99994,0.0,0.0154]
[1777702873947,53.93,78203.63,0.0,0.99994,0.0,0.0154]
[1777702879990,53.93,78203.56,0.0,0.99994,0.0,0.0154]
[1777702885025,53.93,78203.51,0.0,0.99994,0.0,0.0154]
[1777702887183,53.93,78203.36,0.0,0.99994,0.0,0.01541]
[1777702887214,53.93,78203.32,0.0,0.99994,0.0,0.01541]
[1777702887335,53.93,78203.32,0.0,0.99994,0.0,0.01541]
[1777702887833,53.93,78203.32,0.0,0.99994,0.0,0.01541]
[1777702888087,53.93,78203.32,0.0,0.99994,0.0,0.01541]
[1777702888155,53.93,78203.32,0.0,0.99994,0.0,0.01541]
[1777702894088,53.93,78203.31,0.0,0.99994,0.0,0.01537]
[1777702899123,53.93,78204.64,0.0,0.99994,0.0,0.01534]
[1777702904158,53.93,78204.96,0.0,0.99994,0.0,0.01534]
[1777702905771,53.93,78204.96,0.0,0.99994,0.0,0.01534]
[1777702905833,53.93,78204.96,0.0,0.99994,0.0,0.01534]
[1777702906172,53.93,78202.83,0.0,0.99994,0.0,0.01538]
[1777702906463,53.93,78202.83,0.0,0.99994,0.0,0.01538]
[1777702906582,53.93,78202.83,0.0,0.99994,0.0,0.01538]
[1777702917249,53.93,78199.97,0.0,0.99994,0.0,0.01543]
[1777702918007,53.93,78199.97,0.0,0.99994,0.0,0.01543]
[1777702918079,53.93,78199.97,0.0,0.99994,0.0,0.01543]
[1777702918256,53.93,78199.52,0.0,0.99994,0.0,0.01544]
[1777702918864,53.93,78199.52,0.0,0.99994,0.0,0.01544]
[1777702919028,53.93,78199.52,0.0,0.99994,0.0,0.01544]
[1777702926312,53.93,78196.79,0.0,0.99994,0.0,0.01549]
[1777702927734,53.93,78196.67,0.0,0.99994,0.0,0.01549]
[1777702927835,53.93,78196.67,0.0,0.99994,0.0,0.01549]
[1777702928326,53.93,78196.66,0.0,0.99994,0.0,0.01549]
[1777702928459,53.93,78196.66,0.0,0.99994,0.0,0.01549]
[1777702928584,53.93,78196.66,0.0,0.99994,0.0,0.01549]
[1777702934368,53.93,78194.95,0.0,0.99994,0.0,0.01552]
[1777702935612,53.93,78194.01,0.0,0.99993,0.0,0.01554]
[1777702935832,53.93,78194.01,0.0,0.99993,0.0,0.01554]
[1777702935927,53.93,78194.01,0.0,0.99993,0.0,0.01554]
[1777702936634,53.93,78194.01,0.0,0.99993,0.0,0.01554]
[1777702936840,53.93,78194.01,0.0,0.99993,0.0,0.01554]
[1777702939403,53.93,78190.87,0.0,0.99993,0.0,0.0156]
[1777702940410,53.93,78188.85,0.0,0.99993,0.0,0.01563]
[1777702945076,53.93,78188.1,0.0,0.99993,0.0,0.01565]
[1777702945334,53.93,78188.1,0.0,0.99993,0.0,0.01565]
[1777702945361,53.93,78187.51,0.0,0.99993,0.0,0.01566]
[1777702945674,53.93,78187.51,0.0,0.99993,0.0,0.01566]
[1777702945837,53.93,78187.51,0.0,0.99993,0.0,0.01566]
[1777702951104,53.93,78186.74,0.0,0.99993,0.0,0.01567]
[1777702951327,53.93,78186.74,0.0,0.99993,0.0,0.01567]
[1777702951177,53.93,78185.35,0.0,0.99993,0.0,0.01566]
[1777702951487,53.93,78184.5,0.0,0.99993,0.0,0.01567]
[1777702953028,53.93,78184.5,0.0,0.99993,0.0,0.01567]
[1777702953087,53.93,78184.5,0.0,0.99993,0.0,0.01567]
[1777702953186,53.93,78181.67,0.0,0.99993,0.0,0.01573]
[1777702955637,53.93,78180.26,0.0,0.99993,0.0,0.01575]
[1777702955729,53.93,78172.37,0.0,0.99993,0.0,0.0159]
[1777702956522,53.93,78168.05,0.0,0.99993,0.0,0.01598]
[1777702959301,53.93,78167.35,0.0,0.99993,0.0,0.016]
[1777702959318,53.93,78165.13,0.0,0.99993,0.0,0.01604]
[1777702962565,53.93,78163.16,0.0,0.99993,0.0,0.01608]
[1777702967600,53.93,78162.58,0.0,0.99993,0.0,0.01609]
[1777702972634,53.93,78162.02,0.0,0.99993,0.0,0.0161]
[1777702976733,53.93,78161.5,0.0,0.99993,0.0,0.01611]
[1777702976827,53.93,78161.5,0.0,0.99993,0.0,0.01611]
[1777702976935,53.93,78161.43,0.0,0.99993,0.0,0.01611]
[1777702978399,53.93,78161.43,0.0,0.99993,0.0,0.01611]
[1777702978584,53.93,78161.14,0.0,0.99993,0.0,0.01612]
[1777702980278,53.93,78161.36,0.0,0.99993,0.0,0.01611]
[1777702980375,53.93,78154.44,0.0,0.99993,0.0,0.01625]
[1777702983201,53.93,78153.4,0.0,0.99993,0.0,0.01627]
[1777702983221,53.93,78154.41,0.0,0.99993,0.0,0.01625]
[1777702984326,53.93,78154.41,0.0,0.99993,0.0,0.01625]
[1777702984580,53.93,78155.0,0.0,0.99993,0.0,0.01624]
[1777702989754,53.93,78154.8,0.0,0.99993,0.0,0.01624]
[1777702993782,53.93,78157.61,0.0,0.99993,0.0,0.01618]
[1777702994677,53.93,78157.61,0.0,0.99993,0.0,0.01618]
[1777702994831,53.93,78157.61,0.0,0.99993,0.0,0.01618]
[1777702994924,53.93,78157.41,0.0,0.99993,0.0,0.01619]
[1777702995751,53.93,78157.41,0.0,0.99993,0.0,0.01619]
[1777702995832,53.93,78157.41,0.0,0.99993,0.0,0.01619]
[1777703001838,53.93,78157.12,0.0,0.99993,0.0,0.01619]
[1777703004859,53.93,78154.97,0.0,0.99993,0.0,0.01624]
[1777703007728,53.93,78154.89,0.0,0.99993,0.0,0.01624]
[1777703007836,53.93,78154.89,0.0,0.99993,0.0,0.01624]
[1777703007933,53.93,78154.89,0.0,0.99993,0.0,0.01624]
[1777703009124,53.93,78154.89,0.0,0.99993,0.0,0.01624]
[1777703009150,53.93,78154.89,0.0,0.99993,0.0,0.01624]
[1777703015936,53.93,78153.96,0.0,0.99993,0.0,0.01621]
[1777703017690,53.93,78154.08,0.0,0.99993,0.0,0.01621]
[1777703017833,53.93,78154.08,0.0,0.99993,0.0,0.01621]
[1777703017949,53.93,78152.81,0.0,0.99993,0.0,0.01624]
[1777703019242,53.93,78152.81,0.0,0.99993,0.0,0.01624]
[1777703019334,53.93,78152.81,0.0,0.99993,0.0,0.01624]
[1777703023675,53.93,78151.28,0.0,0.99993,0.0,0.01627]
[1777703023831,53.93,78151.28,0.0,0.99993,0.0,0.01627]
[1777703023992,53.93,78148.94,0.0,0.99993,0.0,0.01631]
[1777703024999,53.93,78146.88,0.0,0.99993,0.0,0.01635]
[1777703025591,53.93,78146.88,0.0,0.99993,0.0,0.01635]
[1777703025834,53.93,78146.88,0.0,0.99993,0.0,0.01635]
[1777703026078,53.93,78149.13,0.0,0.99993,0.0,0.01631]
[1777703027013,53.93,78150.55,0.0,0.99993,0.0,0.01628]
[1777703031041,53.93,78151.83,0.0,0.99993,0.0,0.01625]
[1777703032182,53.93,78151.83,0.0,0.99993,0.0,0.01625]
[1777703032330,53.93,78151.83,0.0,0.99993,0.0,0.01625]
[1777703032384,53.93,78152.46,0.0,0.99993,0.0,0.01624]
[1777703034046,53.93,78151.87,0.0,0.99993,0.0,0.01625]
[1777703034086,53.93,78151.87,0.0,0.99993,0.0,0.01625]
[1777703041112,53.93,78152.38,0.0,0.99993,0.0,0.01624]
[1777703047154,53.93,78152.39,0.0,0.99993,0.0,0.01624]
[1777703052189,53.93,78152.56,0.0,0.99993,0.0,0.01624]
[1777703055210,53.93,78154.29,0.0,0.99993,0.0,0.01621]
[1777703056629,53.93,78154.89,0.0,0.99993,0.0,0.0162]
[1777703056826,53.93,78154.89,0.0,0.99993,0.0,0.0162]
[1777703057224,53.93,78154.85,0.0,0.99993,0.0,0.0162]
[1777703058850,53.93,78155.07,0.0,0.99993,0.0,0.01619]
[1777703059078,53.93,78155.07,0.0,0.99993,0.0,0.01619]
[1777703066287,53.93,78155.06,0.0,0.99993,0.0,0.01619]
[1777703068423,53.93,78155.06,0.0,0.99993,0.0,0.01619]
[1777703068588,53.93,78155.06,0.0,0.99993,0.0,0.01619]
[1777703074343,53.93,78154.63,0.0,0.99993,0.0,0.01616]
[1777703083406,53.93,78154.39,0.0,0.99993,0.0,0.01616]
[1777703085330,53.93,78153.72,0.0,0.99993,0.0,0.01618]
[1777703085419,53.93,78153.76,0.0,0.99993,0.0,0.01618]
[1777703085899,53.93,78153.76,0.0,0.99993,0.0,0.01618]
[1777703086083,53.93,78153.76,0.0,0.99993,0.0,0.01618]
[1777703092469,53.93,78153.63,0.0,0.99993,0.0,0.01618]
[1777703097504,53.93,78153.95,0.0,0.99993,0.0,0.01617]
[1777703101534,53.93,78158.97,0.0,0.99993,0.0,0.01608]
[1777703102889,53.93,78160.36,0.0,0.99993,0.0,0.01605]
[1777703103085,53.93,78160.36,0.0,0.99993,0.0,0.01605]
[1777703104939,53.93,78161.71,0.0,0.99993,0.0,0.01602]
[1777703105082,53.93,78161.71,0.0,0.99993,0.0,0.01602]
[1777703105145,53.93,78161.86,0.0,0.99993,0.0,0.01602]
[1777703110597,53.93,78161.65,0.0,0.99993,0.0,0.01602]
[1777703116639,53.93,78161.56,0.0,0.99993,0.0,0.01603]
[1777703122681,53.93,78161.39,0.0,0.99993,0.0,0.01603]
[1777703125896,53.93,78161.38,0.0,0.99993,0.0,0.01603]
[1777703126083,53.93,78161.38,0.0,0.99993,0.0,0.01603]
[1777703136782,53.93,78161.42,0.0,0.99993,0.0,0.01599]
[1777703139178,53.93,78162.94,0.0,0.99993,0.0,0.01596]
[1777703139332,53.93,78162.94,0.0,0.99993,0.0,0.01596]
[1777703141340,53.93,78163.92,0.0,0.99993,0.0,0.01594]
[1777703141359,53.93,78163.92,0.0,0.99993,0.0,0.01594]
[1777703146858,53.93,78163.98,0.0,0.99993,0.0,0.01594]
[1777703149138,53.93,78161.75,0.0,0.99993,0.0,0.01598]
[1777703149334,53.93,78161.75,0.0,0.99993,0.0,0.01598]
[1777703152751,53.93,78159.48,0.0,0.99993,0.0,0.01602]
[1777703152829,53.93,78159.48,0.0,0.99993,0.0,0.01602]
[1777703152992,53.93,78159.48,0.0,0.99993,0.0,0.01602]
[1777703153083,53.93,78159.48,0.0,0.99993,0.0,0.01602]
[1777703153094,53.93,78157.76,0.0,0.99993,0.0,0.01606]
[1777703158942,53.93,78156.36,0.0,0.99993,0.0,0.01608]
[1777703165991,53.93,78157.07,0.0,0.99993,0.0,0.01607]
[1777703172033,53.93,78157.2,0.0,0.99993,0.0,0.01607]
[1777703173696,53.93,78157.14,0.0,0.99993,0.0,0.01607]
[1777703173830,53.93,78157.14,0.0,0.99993,0.0,0.01607]
[1777703179082,53.93,78156.54,0.0,0.99993,0.0,0.01608]
[1777703180988,53.93,78157.21,0.0,0.99993,0.0,0.01607]
[1777703181078,53.93,78157.21,0.0,0.99993,0.0,0.01607]
[1777703182068,53.93,78157.21,0.0,0.99993,0.0,0.01607]
[1777703182084,53.93,78157.21,0.0,0.99993,0.0,0.01607]
[1777703184117,53.93,78157.1,0.0,0.99993,0.0,0.01607]
[1777703190158,53.93,78157.06,0.0,0.99993,0.0,0.01607]
[1777703196201,53.93,78157.0,0.0,0.99993,0.0,0.01603]
[1777703201236,53.93,78156.67,0.0,0.99993,0.0,0.01604]
[1777703207278,53.93,78156.98,0.0,0.99993,0.0,0.01603]
[1777703212313,53.93,78156.75,0.0,0.99993,0.0,0.01603]
[1777703215975,53.93,78155.54,0.0,0.99993,0.0,0.01606]
[1777703216080,53.93,78155.54,0.0,0.99993,0.0,0.01606]
[1777703221376,53.93,78155.31,0.0,0.99993,0.0,0.01606]
[1777703228425,53.93,78155.18,0.0,0.99993,0.0,0.01606]
[1777703230381,53.93,78155.43,0.0,0.99993,0.0,0.01606]
[1777703230579,53.93,78155.43,0.0,0.99993,0.0,0.01606]
[1777703231904,53.93,78155.32,0.0,0.99993,0.0,0.01606]
[1777703232082,53.93,78155.32,0.0,0.99993,0.0,0.01606]
[1777703232183,53.93,78155.32,0.0,0.99993,0.0,0.01606]
[1777703237489,53.93,78155.16,0.0,0.99993,0.0,0.01606]
[1777703242523,53.93,78155.26,0.0,0.99993,0.0,0.01606]
[1777703247559,53.93,78155.21,0.0,0.99993,0.0,0.01606]
[1777703248096,53.93,78155.21,0.0,0.99993,0.0,0.01606]
[1777703248330,53.93,78155.21,0.0,0.99993,0.0,0.01606]
[1777703253601,53.93,78155.28,0.0,0.99993,0.0,0.01602]
[1777703257163,53.93,78155.3,0.0,0.99993,0.0,0.01602]
[1777703257337,53.93,78155.3,0.0,0.99993,0.0,0.01602]
[1777703258773,53.93,78153.99,0.0,0.99993,0.0,0.01605]
[1777703258836,53.93,78153.99,0.0,0.99993,0.0,0.01605]
[1777703259642,53.93,78154.13,0.0,0.99993,0.0,0.01604]
[1777703265685,53.93,78154.32,0.0,0.99993,0.0,0.01604]
[1777703266853,53.93,78154.32,0.0,0.99993,0.0,0.01604]
[1777703267076,53.93,78154.32,0.0,0.99993,0.0,0.01604]
[1777703270338,53.93,78156.05,0.0,0.99993,0.0,0.01601]
[1777703270579,53.93,78156.05,0.0,0.99993,0.0,0.01601]
[1777703270623,53.93,78156.05,0.0,0.99993,0.0,0.01601]
[1777703270952,53.93,78156.05,0.0,0.99993,0.0,0.01601]
[1777703271078,53.93,78156.05,0.0,0.99993,0.0,0.01601]
[1777703278775,53.93,78159.66,0.0,0.99993,0.0,0.01594]
[1777703283811,53.93,78159.09,0.0,0.99993,0.0,0.01595]
[1777703285109,53.93,78159.09,0.0,0.99993,0.0,0.01595]
[1777703285332,53.93,78159.09,0.0,0.99993,0.0,0.01595]
[1777703287996,53.93,78158.7,0.0,0.99993,0.0,0.01596]
[1777703288081,53.93,78158.7,0.0,0.99993,0.0,0.01596]
[1777703288146,53.93,78158.6,0.0,0.99993,0.0,0.01596]
[1777703295895,53.93,78158.93,0.0,0.99993,0.0,0.01595]
[1777703306972,53.93,78158.91,0.0,0.99993,0.0,0.01595]
[1777703312007,53.93,78158.98,0.0,0.99993,0.0,0.01591]
[1777703314042,53.93,78158.98,0.0,0.99993,0.0,0.01591]
[1777703314079,53.93,78158.98,0.0,0.99993,0.0,0.01591]
[1777703315028,53.93,78155.28,0.0,0.99993,0.0,0.01598]
[1777703320063,53.93,78155.13,0.0,0.99993,0.0,0.01598]
[1777703321871,53.93,78153.71,0.0,0.99993,0.0,0.01601]
[1777703322081,53.93,78153.71,0.0,0.99993,0.0,0.01601]
[1777703324744,53.93,78151.82,0.0,0.99993,0.0,0.01605]
[1777703324835,53.93,78152.07,0.0,0.99993,0.0,0.01604]
[1777703325098,53.93,78151.75,0.0,0.99993,0.0,0.01605]
[1777703330133,53.93,78148.0,0.0,0.99993,0.0,0.01612]
[1777703331334,53.93,78148.0,0.0,0.99993,0.0,0.01612]
[1777703337182,53.93,78148.88,0.0,0.99993,0.0,0.0161]
[1777703339869,53.93,78148.96,0.0,0.99993,0.0,0.0161]
[1777703340085,53.93,78148.96,0.0,0.99993,0.0,0.0161]
[1777703340244,53.93,78148.96,0.0,0.99993,0.0,0.0161]
[1777703340330,53.93,78148.96,0.0,0.99993,0.0,0.0161]
[1777703340337,53.93,78148.96,0.0,0.99993,0.0,0.0161]
[1777703346245,53.93,78148.35,0.0,0.99993,0.0,0.01611]
[1777703351281,53.93,78148.14,0.0,0.99993,0.0,0.01612]
[1777703356316,53.93,78150.28,0.0,0.99993,0.0,0.01607]
[1777703357360,53.93,78150.28,0.0,0.99993,0.0,0.01607]
[1777703357585,53.93,78150.28,0.0,0.99993,0.0,0.01607]
[1777703357773,53.93,78150.28,0.0,0.99993,0.0,0.01607]
[1777703357634,53.93,78150.43,0.0,0.99993,0.0,0.01607]
[1777703357830,53.93,78150.43,0.0,0.99993,0.0,0.01607]
[1777703365379,53.93,78149.33,0.0,0.99993,0.0,0.01609]
[1777703370414,53.93,78148.98,0.0,0.99993,0.0,0.0161]
[1777703375449,53.93,78149.11,0.0,0.99993,0.0,0.01606]
[1777703378370,53.93,78149.24,0.0,0.99993,0.0,0.01605]
[1777703378556,53.93,78149.24,0.0,0.99993,0.0,0.01605]
[1777703378580,53.93,78149.24,0.0,0.99993,0.0,0.01605]
[1777703378651,53.93,78149.24,0.0,0.99993,0.0,0.01605]
[1777703384512,53.93,78148.18,0.0,0.99993,0.0,0.01607]
[1777703390434,53.93,78147.34,0.0,0.99993,0.0,0.01609]
[1777703390584,53.93,78147.34,0.0,0.99993,0.0,0.01609]
[1777703390638,53.93,78147.44,0.0,0.99993,0.0,0.01609]
[1777703390875,53.93,78147.44,0.0,0.99993,0.0,0.01609]
[1777703391079,53.93,78147.44,0.0,0.99993,0.0,0.01609]
[1777703397603,53.93,78145.94,0.0,0.99993,0.0,0.01612]
[1777703400697,53.93,78145.55,0.0,0.99993,0.0,0.01612]
[1777703400831,53.93,78145.55,0.0,0.99993,0.0,0.01612]
[1777703400793,53.93,78144.42,0.0,0.99993,0.0,0.01615]
[1777703401195,53.93,78144.42,0.0,0.99993,0.0,0.01615]
[1777703401338,53.93,78144.42,0.0,0.99993,0.0,0.01615]
[1777703406666,53.93,78143.89,0.0,0.99993,0.0,0.01616]
[1777703410794,53.93,78143.93,0.0,0.99993,0.0,0.01616]
[1777703410835,53.93,78143.93,0.0,0.99993,0.0,0.01616]
[1777703411347,53.93,78143.76,0.0,0.99993,0.0,0.01616]
[1777703411583,53.93,78143.76,0.0,0.99993,0.0,0.01616]
[1777703411701,53.93,78145.98,0.0,0.99993,0.0,0.01612]
[1777703416735,53.93,78147.4,0.0,0.99993,0.0,0.01609]
[1777703417406,53.93,78147.4,0.0,0.99993,0.0,0.01609]
[1777703417585,53.93,78147.4,0.0,0.99993,0.0,0.01609]
[1777703417743,53.93,78147.92,0.0,0.99993,0.0,0.01608]
[1777703417970,53.93,78147.92,0.0,0.99993,0.0,0.01608]
[1777703418086,53.93,78147.92,0.0,0.99993,0.0,0.01608]
[1777703423784,53.93,78147.52,0.0,0.99993,0.0,0.01609]
[1777703429827,53.93,78147.59,0.0,0.99993,0.0,0.01608]
[1777703434634,53.93,78149.06,0.0,0.99993,0.0,0.01602]
[1777703434839,53.93,78149.06,0.0,0.99993,0.0,0.01602]
[1777703434862,53.93,78150.0,0.0,0.99993,0.0,0.016]
[1777703435183,53.93,78150.0,0.0,0.99993,0.0,0.016]
[1777703435335,53.93,78150.0,0.0,0.99993,0.0,0.016]
[1777703435868,53.93,78153.37,0.0,0.99993,0.0,0.01593]
[1777703441852,53.93,78154.11,0.0,0.99993,0.0,0.01592]
[1777703442090,53.93,78154.14,0.0,0.99993,0.0,0.01592]
[1777703442211,53.93,78154.14,0.0,0.99993,0.0,0.01592]
[1777703442332,53.93,78154.14,0.0,0.99993,0.0,0.01592]
[1777703442429,53.93,78153.74,0.0,0.99993,0.0,0.01593]
[1777703449177,53.93,78154.33,0.0,0.99993,0.0,0.01591]
[1777703449338,53.93,78154.33,0.0,0.99993,0.0,0.01591]
[1777703449681,53.93,78154.33,0.0,0.99993,0.0,0.01591]
[1777703449828,53.93,78154.33,0.0,0.99993,0.0,0.01591]
[1777703449782,53.93,78154.33,0.0,0.99993,0.0,0.01591]
[1777703455007,53.93,78155.45,0.0,0.99993,0.0,0.01589]
[1777703460009,53.93,78157.61,0.0,0.99993,0.0,0.01585]
[1777703460087,53.93,78157.61,0.0,0.99993,0.0,0.01585]
[1777703460165,53.93,78157.61,0.0,0.99993,0.0,0.01585]
[1777703460987,53.93,78157.61,0.0,0.99993,0.0,0.01585]
[1777703461086,53.93,78157.61,0.0,0.99993,0.0,0.01585]
[1777703465077,53.93,78154.28,0.0,0.99993,0.0,0.01592]
[1777703466643,53.93,78154.28,0.0,0.99993,0.0,0.01592]
[1777703466834,53.93,78154.28,0.0,0.99993,0.0,0.01592]
[1777703466868,53.93,78153.42,0.0,0.99993,0.0,0.01593]
[1777703467374,53.93,78153.42,0.0,0.99993,0.0,0.01593]
[1777703467584,53.93,78153.42,0.0,0.99993,0.0,0.01593]
[1777703472126,53.93,78150.2,0.0,0.99993,0.0,0.01599]
[1777703473069,53.93,78150.2,0.0,0.99993,0.0,0.01599]
[1777703473080,53.93,78150.2,0.0,0.99993,0.0,0.01599]
[1777703473775,53.93,78150.2,0.0,0.99993,0.0,0.01599]
[1777703473827,53.93,78150.2,0.0,0.99993,0.0,0.01599]
[1777703473872,53.93,78148.04,0.0,0.99993,0.0,0.01603]
[1777703477161,53.93,78154.62,0.0,0.99993,0.0,0.01591]
[1777703480315,53.93,78155.51,0.0,0.99993,0.0,0.01589]
[1777703480326,53.93,78155.51,0.0,0.99993,0.0,0.01589]
[1777703486224,53.93,78154.35,0.0,0.99993,0.0,0.01591]
[1777703491309,53.93,78154.53,0.0,0.99993,0.0,0.01587]
[1777703496344,53.93,78154.49,0.0,0.99993,0.0,0.01587]
[1777703501378,53.93,78154.73,0.0,0.99993,0.0,0.01587]
[1777703506414,53.93,78154.57,0.0,0.99993,0.0,0.01587]
[1777703512456,53.93,78155.5,0.0,0.99993,0.0,0.01585]
[1777703518499,53.93,78155.36,0.0,0.99993,0.0,0.01585]
[1777703522976,53.93,78155.54,0.0,0.99993,0.0,0.01585]
[1777703523077,53.93,78155.54,0.0,0.99993,0.0,0.01585]
[1777703523621,53.93,78155.54,0.0,0.99993,0.0,0.01585]
[1777703523834,53.93,78155.54,0.0,0.99993,0.0,0.01585]
[1777703523934,53.93,78154.78,0.0,0.99993,0.0,0.01586]
[1777703534611,53.93,78155.16,0.0,0.99993,0.0,0.01586]
[1777703537163,53.93,78155.09,0.0,0.99993,0.0,0.01586]
[1777703537331,53.93,78155.09,0.0,0.99993,0.0,0.01586]
[1777703537844,53.93,78155.09,0.0,0.99993,0.0,0.01586]
[1777703537945,53.93,78155.09,0.0,0.99993,0.0,0.01586]
[1777703538083,53.93,78155.09,0.0,0.99993,0.0,0.01586]
[1777703543674,53.93,78153.76,0.0,0.99993,0.0,0.01588]
[1777703552736,53.93,78154.24,0.0,0.99993,0.0,0.01583]
[1777703559785,53.93,78153.74,0.0,0.99993,0.0,0.01584]
[1777703564821,53.93,78153.99,0.0,0.99993,0.0,0.01584]
[1777703567927,53.93,78153.34,0.0,0.99993,0.0,0.01585]
[1777703567952,53.93,78153.34,0.0,0.99993,0.0,0.01585]
[1777703568083,53.93,78153.34,0.0,0.99993,0.0,0.01585]
[1777703568331,53.93,78153.34,0.0,0.99993,0.0,0.01585]
[1777703568719,53.93,78153.34,0.0,0.99993,0.0,0.01585]
[1777703568829,53.93,78153.34,0.0,0.99993,0.0,0.01585]
[1777703573884,53.93,78153.17,0.0,0.99993,0.0,0.01585]
[1777703577493,53.93,78153.01,0.0,0.99993,0.0,0.01586]
[1777703577578,53.93,78153.01,0.0,0.99993,0.0,0.01586]
[1777703577912,53.93,78152.81,0.0,0.99993,0.0,0.01586]
[1777703578101,53.93,78152.81,0.0,0.99993,0.0,0.01586]
[1777703578333,53.93,78152.81,0.0,0.99993,0.0,0.01586]
[1777703585968,53.93,78152.92,0.0,0.99993,0.0,0.01586]
[1777703589545,53.93,78151.93,0.0,0.99993,0.0,0.01588]
[1777703589582,53.93,78151.93,0.0,0.99993,0.0,0.01588]
[1777703589995,53.93,78151.51,0.0,0.99993,0.0,0.01589]
[1777703590435,53.93,78151.51,0.0,0.99993,0.0,0.01589]
[1777703590580,53.93,78151.51,0.0,0.99993,0.0,0.01589]
[1777703594025,53.93,78158.28,0.0,0.99993,0.0,0.01576]
[1777703595032,53.93,78161.7,0.0,0.99993,0.0,0.01569]
[1777703595208,53.93,78161.7,0.0,0.99993,0.0,0.01569]
[1777703595337,53.93,78161.7,0.0,0.99993,0.0,0.01569]
[1777703596039,53.93,78162.33,0.0,0.99993,0.0,0.01568]
[1777703596055,53.93,78162.33,0.0,0.99993,0.0,0.01568]
[1777703596079,53.93,78162.33,0.0,0.99993,0.0,0.01568]
[1777703602081,53.93,78162.43,0.0,0.99993,0.0,0.01568]
[1777703607116,53.93,78162.82,0.0,0.99993,0.0,0.01567]
[1777703613157,53.93,78162.71,0.0,0.99993,0.0,0.01563]
[1777703621215,53.93,78162.66,0.0,0.99993,0.0,0.01563]
[1777703627257,53.93,78162.33,0.0,0.99993,0.0,0.01564]
[1777703630786,53.93,78162.17,0.0,0.99993,0.0,0.01564]
[1777703630833,53.93,78162.17,0.0,0.99993,0.0,0.01564]
[1777703630883,53.93,78162.21,0.0,0.99993,0.0,0.01564]
[1777703631750,53.93,78162.21,0.0,0.99993,0.0,0.01564]
[1777703631836,53.93,78162.21,0.0,0.99993,0.0,0.01564]
[1777703631852,53.93,78160.04,0.0,0.99993,0.0,0.01568]
[1777703637327,53.93,78159.96,0.0,0.99993,0.0,0.01569]
[1777703647398,53.93,78159.77,0.0,0.99993,0.0,0.01569]
[1777703652838,53.93,78159.63,0.0,0.99993,0.0,0.01569]
[1777703653081,53.93,78159.63,0.0,0.99993,0.0,0.01569]
[1777703653002,53.93,78159.38,0.0,0.99993,0.0,0.0157]
[1777703653700,53.93,78159.38,0.0,0.99993,0.0,0.0157]
[1777703653831,53.93,78159.38,0.0,0.99993,0.0,0.0157]
[1777703653929,53.93,78159.27,0.0,0.99993,0.0,0.0157]
[1777703659482,53.93,78159.45,0.0,0.99993,0.0,0.01569]
[1777703665097,53.93,78159.76,0.0,0.99993,0.0,0.01569]
[1777703665107,53.93,78159.76,0.0,0.99993,0.0,0.01569]
[1777703665328,53.93,78159.76,0.0,0.99993,0.0,0.01569]
[1777703666013,53.93,78159.76,0.0,0.99993,0.0,0.01569]
[1777703666081,53.93,78159.76,0.0,0.99993,0.0,0.01569]
[1777703666057,53.93,78160.07,0.0,0.99993,0.0,0.01568]
[1777703671566,53.93,78159.04,0.0,0.99993,0.0,0.01566]
[1777703672666,53.93,78159.04,0.0,0.99993,0.0,0.01566]
[1777703672829,53.93,78159.04,0.0,0.99993,0.0,0.01566]
[1777703672928,53.93,78159.43,0.0,0.99993,0.0,0.01565]
[1777703673635,53.93,78159.43,0.0,0.99993,0.0,0.01565]
[1777703673836,53.93,78159.43,0.0,0.99993,0.0,0.01565]
[1777703676602,53.93,78156.7,0.0,0.99993,0.0,0.01571]
[1777703678390,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703678578,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703683650,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703684727,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703684834,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703684889,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703685347,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703685585,53.93,78156.13,0.0,0.99993,0.0,0.01572]
[1777703692716,53.93,78156.22,0.0,0.99993,0.0,0.01571]
[1777703697751,53.93,78156.39,0.0,0.99993,0.0,0.01571]
[1777703702786,53.93,78155.64,0.0,0.99993,0.0,0.01573]
[1777703703195,53.93,78155.64,0.0,0.99993,0.0,0.01573]
[1777703703335,53.93,78155.64,0.0,0.99993,0.0,0.01573]
[1777703704109,53.93,78155.64,0.0,0.99993,0.0,0.01573]
[1777703703793,53.93,78154.74,0.0,0.99993,0.0,0.01574]
[1777703704333,53.93,78154.74,0.0,0.99993,0.0,0.01574]
[1777703707896,53.93,78155.84,0.0,0.99993,0.0,0.01572]
[1777703708080,53.93,78155.84,0.0,0.99993,0.0,0.01572]
[1777703707985,53.93,78162.66,0.0,0.99993,0.0,0.01559]
[1777703708634,53.93,78162.66,0.0,0.99993,0.0,0.01559]
[1777703708838,53.93,78162.66,0.0,0.99993,0.0,0.01559]
[1777703708876,53.93,78163.78,0.0,0.99993,0.0,0.01557]
[1777703717891,53.93,78164.46,0.0,0.99993,0.0,0.01556]
[1777703726954,53.93,78164.15,0.0,0.99993,0.0,0.01557]
[1777703729278,53.93,78164.49,0.0,0.99993,0.0,0.01556]
[1777703729335,53.93,78164.49,0.0,0.99993,0.0,0.01556]
[1777703729975,53.93,78164.3,0.0,0.99993,0.0,0.01556]
[1777703730410,53.93,78164.3,0.0,0.99993,0.0,0.01556]
[1777703730577,53.93,78164.3,0.0,0.99993,0.0,0.01556]
[1777703736019,53.93,78164.01,0.0,0.99993,0.0,0.01553]
[1777703741054,53.93,78164.4,0.0,0.99993,0.0,0.01552]
[1777703743543,53.93,78165.72,0.0,0.99993,0.0,0.0155]
[1777703743579,53.93,78165.72,0.0,0.99993,0.0,0.0155]
[1777703744075,53.93,78166.09,0.0,0.99994,0.0,0.01549]
[1777703744839,53.93,78166.09,0.0,0.99994,0.0,0.01549]
[1777703745089,53.93,78166.09,0.0,0.99994,0.0,0.01549]
[1777703749110,53.93,78167.45,0.0,0.99994,0.0,0.01546]
[1777703754144,53.93,78168.12,0.0,0.99994,0.0,0.01545]
[1777703759335,53.93,78168.94,0.0,0.99994,0.0,0.01544]
[1777703759577,53.93,78168.94,0.0,0.99994,0.0,0.01544]
[1777703760187,53.93,78169.04,0.0,0.99994,0.0,0.01543]
[1777703760803,53.93,78169.04,0.0,0.99994,0.0,0.01543]
[1777703760832,53.93,78169.04,0.0,0.99994,0.0,0.01543]
[1777703766229,53.93,78168.7,0.0,0.99994,0.0,0.01544]
[1777703772271,53.93,78168.76,0.0,0.99994,0.0,0.01544]
[1777703777306,53.93,78168.81,0.0,0.99994,0.0,0.01544]
[1777703780215,53.93,78168.84,0.0,0.99994,0.0,0.01544]
[1777703780324,53.93,78168.83,0.0,0.99994,0.0,0.01544]
[1777703780527,53.93,78176.28,0.0,0.99994,0.0,0.0153]
[1777703781333,53.93,78181.25,0.0,0.99994,0.0,0.01521]
[1777703782341,53.93,78182.85,0.0,0.99994,0.0,0.01518]
[1777703783318,53.93,78182.85,0.0,0.99994,0.0,0.01518]
[1777703783333,53.93,78182.85,0.0,0.99994,0.0,0.01518]
[1777703785362,53.93,78183.89,0.0,0.99994,0.0,0.01516]
[1777703788383,53.93,78184.94,0.0,0.99994,0.0,0.01514]
[1777703791334,53.93,78185.56,0.0,0.99994,0.0,0.01513]
[1777703791712,53.93,78185.56,0.0,0.99994,0.0,0.01513]
[1777703791839,53.93,78185.56,0.0,0.99994,0.0,0.01513]
[1777703791935,53.93,78185.56,0.0,0.99994,0.0,0.01509]
[1777703797447,53.93,78186.19,0.0,0.99994,0.0,0.01508]
[1777703802482,53.93,78185.54,0.0,0.99994,0.0,0.01509]
[1777703803959,53.93,78185.54,0.0,0.99994,0.0,0.01509]
[1777703804082,53.93,78185.54,0.0,0.99994,0.0,0.01509]
[1777703804956,53.93,78185.51,0.0,0.99994,0.0,0.01509]
[1777703805084,53.93,78185.51,0.0,0.99994,0.0,0.01509]
[1777703805123,53.93,78185.16,0.0,0.99994,0.0,0.0151]
[1777703810538,53.93,78186.37,0.0,0.99994,0.0,0.01508]
[1777703815572,53.93,78186.51,0.0,0.99994,0.0,0.01508]
[1777703820608,53.93,78186.47,0.0,0.99994,0.0,0.01508]
[1777703824207,53.93,78186.9,0.0,0.99994,0.0,0.01507]
[1777703824333,53.93,78186.47,0.0,0.99994,0.0,0.01508]
[1777703829671,53.93,78187.3,0.0,0.99994,0.0,0.01506]
[1777703831189,53.93,78187.3,0.0,0.99994,0.0,0.01506]
[1777703831329,53.93,78188.18,0.0,0.99994,0.0,0.01505]
[1777703833387,53.93,78189.48,0.0,0.99994,0.0,0.01502]
[1777703833577,53.93,78189.48,0.0,0.99994,0.0,0.01502]
[1777703833677,53.93,78189.48,0.0,0.99994,0.0,0.01502]
[1777703839741,53.93,78189.31,0.0,0.99994,0.0,0.01503]
[1777703844448,53.93,78190.06,0.0,0.99994,0.0,0.01501]
[1777703844578,53.93,78190.06,0.0,0.99994,0.0,0.01501]
[1777703847336,53.93,78192.7,0.0,0.99994,0.0,0.01496]
[1777703847576,53.93,78192.7,0.0,0.99994,0.0,0.01496]
[1777703847797,53.93,78194.48,0.0,0.99994,0.0,0.01493]
[1777703854848,53.93,78197.16,0.0,0.99994,0.0,0.01485]
[1777703860915,53.93,78197.27,0.0,0.99994,0.0,0.01484]
[1777703873000,53.93,78197.14,0.0,0.99994,0.0,0.01485]
[1777703879041,53.93,78196.88,0.0,0.99994,0.0,0.01485]
[1777703884077,53.93,78196.21,0.0,0.99994,0.0,0.01486]
[1777703885611,53.93,78196.24,0.0,0.99994,0.0,0.01486]
[1777703885825,53.93,78196.24,0.0,0.99994,0.0,0.01486]
[1777703891126,53.93,78196.31,0.0,0.99994,0.0,0.01486]
[1777703902203,53.93,78197.25,0.0,0.99994,0.0,0.01484]
[1777703912273,53.93,78197.25,0.0,0.99994,0.0,0.01481]
[1777703920329,53.93,78197.41,0.0,0.99994,0.0,0.0148]
[1777703925364,53.93,78197.25,0.0,0.99994,0.0,0.01481]
[1777703930398,53.93,78197.27,0.0,0.99994,0.0,0.0148]
[1777703935434,53.93,78197.35,0.0,0.99994,0.0,0.0148]
[1777703941476,53.93,78197.22,0.0,0.99994,0.0,0.01481]
[1777703946511,53.93,78197.13,0.0,0.99994,0.0,0.01481]
[1777703951545,53.93,78196.81,0.0,0.99994,0.0,0.01481]
[1777703956581,53.93,78196.74,0.0,0.99994,0.0,0.01481]
[1777703961616,53.93,78196.84,0.0,0.99994,0.0,0.01481]
[1777703966962,53.93,78196.82,0.0,0.99994,0.0,0.01481]
[1777703967078,53.93,78196.82,0.0,0.99994,0.0,0.01481]
[1777703969213,53.93,78196.82,0.0,0.99994,0.0,0.01481]
[1777703969332,53.93,78196.82,0.0,0.99994,0.0,0.01481]
[1777703969429,53.93,78196.97,0.0,0.99994,0.0,0.01481]
[1777703975714,53.93,78196.71,0.0,0.99994,0.0,0.01478]
[1777703980749,53.93,78196.64,0.0,0.99994,0.0,0.01478]
[1777703994847,53.93,78196.54,0.0,0.99994,0.0,0.01478]
[1777704000889,53.93,78195.39,0.0,0.99994,0.0,0.0148]
[1777704002657,53.93,78194.01,0.0,0.99994,0.0,0.01482]
[1777704002828,53.93,78194.01,0.0,0.99994,0.0,0.01482]
[1777704014988,53.93,78195.34,0.0,0.99994,0.0,0.0148]
[1777704018060,53.93,78195.34,0.0,0.99994,0.0,0.0148]
[1777704018084,53.93,78195.34,0.0,0.99994,0.0,0.0148]
[1777704020671,53.93,78192.4,0.0,0.99994,0.0,0.01485]
[1777704020830,53.93,78192.4,0.0,0.99994,0.0,0.01485]
[1777704020929,53.93,78192.4,0.0,0.99994,0.0,0.01485]
[1777704026066,53.93,78192.62,0.0,0.99994,0.0,0.01485]
[1777704030656,53.93,78193.25,0.0,0.99994,0.0,0.01484]
[1777704030829,53.93,78193.25,0.0,0.99994,0.0,0.01484]
[1777704036146,53.93,78196.26,0.0,0.99994,0.0,0.01474]
[1777704046216,53.93,78196.39,0.0,0.99994,0.0,0.01474]
[1777704047783,53.93,78196.39,0.0,0.99994,0.0,0.01474]
[1777704047828,53.93,78196.39,0.0,0.99994,0.0,0.01474]
[1777704050962,53.93,78196.43,0.0,0.99994,0.0,0.01474]
[1777704051085,53.93,78196.43,0.0,0.99994,0.0,0.01474]
[1777704051184,53.93,78196.43,0.0,0.99994,0.0,0.01474]
[1777704056287,53.93,78196.22,0.0,0.99994,0.0,0.01475]
[1777704061321,53.93,78196.29,0.0,0.99994,0.0,0.01474]
[1777704066357,53.93,78196.15,0.0,0.99994,0.0,0.01475]
[1777704072406,53.93,78196.23,0.0,0.99994,0.0,0.01475]
[1777704072946,53.93,78196.23,0.0,0.99994,0.0,0.01475]
[1777704073080,53.93,78196.23,0.0,0.99994,0.0,0.01475]
[1777704079454,53.93,78196.19,0.0,0.99994,0.0,0.01475]
[1777704084490,53.93,78196.04,0.0,0.99994,0.0,0.01475]
[1777704090532,53.93,78196.02,0.0,0.99994,0.0,0.01475]
[1777704096576,53.93,78196.15,0.0,0.99994,0.0,0.01471]
[1777704101611,53.93,78196.12,0.0,0.99994,0.0,0.01471]
[1777704106646,53.93,78195.78,0.0,0.99994,0.0,0.01471]
[1777704111680,53.93,78196.32,0.0,0.99994,0.0,0.01471]
[1777704120746,53.93,78196.38,0.0,0.99994,0.0,0.0147]
[1777704129244,53.93,78196.64,0.0,0.99994,0.0,0.0147]
[1777704129327,53.93,78196.64,0.0,0.99994,0.0,0.0147]
[1777704132338,53.93,78197.15,0.0,0.99994,0.0,0.01469]
[1777704132576,53.93,78197.15,0.0,0.99994,0.0,0.01469]
[1777704132588,53.93,78197.15,0.0,0.99994,0.0,0.01469]
[1777704138871,53.93,78197.02,0.0,0.99994,0.0,0.01469]
[1777704140627,53.93,78198.46,0.0,0.99994,0.0,0.01467]
[1777704140828,53.93,78198.46,0.0,0.99994,0.0,0.01467]
[1777704140885,53.93,78202.07,0.0,0.99994,0.0,0.0146]
[1777704141893,53.93,78205.45,0.0,0.99994,0.0,0.01454]
[1777704146928,53.93,78205.56,0.0,0.99994,0.0,0.01454]
[1777704149639,53.93,78205.85,0.0,0.99994,0.0,0.01454]
[1777704149834,53.93,78205.85,0.0,0.99994,0.0,0.01454]
[1777704151663,53.93,78205.76,0.0,0.99994,0.0,0.01454]
[1777704151828,53.93,78205.76,0.0,0.99994,0.0,0.01454]
[1777704151963,53.93,78205.92,0.0,0.99994,0.0,0.0145]
[1777704158005,53.93,78205.4,0.0,0.99994,0.0,0.01451]
[1777704159072,53.93,78205.4,0.0,0.99994,0.0,0.01451]
[1777704159328,53.93,78205.4,0.0,0.99994,0.0,0.01451]
[1777704167068,53.93,78203.49,0.0,0.99994,0.0,0.01454]
[1777704175125,53.93,78203.68,0.0,0.99994,0.0,0.01454]
[1777704180160,53.93,78203.51,0.0,0.99994,0.0,0.01454]
[1777704183056,53.93,78203.51,0.0,0.99994,0.0,0.01454]
[1777704183078,53.93,78203.51,0.0,0.99994,0.0,0.01454]
[1777704186973,53.93,78203.33,0.0,0.99994,0.0,0.01454]
[1777704187078,53.93,78203.33,0.0,0.99994,0.0,0.01454]
[1777704187427,53.93,78203.5,0.0,0.99994,0.0,0.01454]
[1777704197279,53.93,78203.15,0.0,0.99994,0.0,0.01455]
[1777704202314,53.93,78202.77,0.0,0.99994,0.0,0.01455]
[1777704203339,53.93,78202.77,0.0,0.99994,0.0,0.01455]
[1777704203378,53.93,78202.77,0.0,0.99994,0.0,0.01455]
[1777704203576,53.93,78202.77,0.0,0.99994,0.0,0.01455]
[1777704203579,53.93,78202.77,0.0,0.99994,0.0,0.01455]
[1777704209363,53.93,78203.55,0.0,0.99994,0.0,0.01454]
[1777704211422,53.93,78203.57,0.0,0.99994,0.0,0.01454]
[1777704211577,53.93,78203.57,0.0,0.99994,0.0,0.01454]
[1777704217418,53.93,78203.54,0.0,0.99994,0.0,0.0145]
[1777704223461,53.93,78203.54,0.0,0.99994,0.0,0.0145]
[1777704226482,53.93,78207.49,0.0,0.99994,0.0,0.01443]
[1777704230509,53.93,78211.63,0.0,0.99994,0.0,0.01436]
[1777704231552,53.93,78211.63,0.0,0.99994,0.0,0.01436]
[1777704231577,53.93,78211.63,0.0,0.99994,0.0,0.01436]
[1777704231653,53.93,78213.04,0.0,0.99994,0.0,0.01434]
[1777704232443,53.93,78213.04,0.0,0.99994,0.0,0.01434]
[1777704232574,53.93,78213.04,0.0,0.99994,0.0,0.01434]
[1777704238568,53.93,78213.88,0.0,0.99994,0.0,0.01432]
[1777704243603,53.93,78218.32,0.0,0.99994,0.0,0.01425]
[1777704245617,53.93,78224.64,0.0,0.99994,0.0,0.01414]
[1777704246624,53.93,78227.85,0.0,0.99994,0.0,0.01408]
[1777704249022,53.93,78227.89,0.0,0.99994,0.0,0.01408]
[1777704249076,53.93,78227.89,0.0,0.99994,0.0,0.01408]
[1777704249645,53.93,78227.85,0.0,0.99994,0.0,0.01408]
[1777704249718,53.93,78227.85,0.0,0.99994,0.0,0.01408]
[1777704249836,53.93,78227.85,0.0,0.99994,0.0,0.01408]
[1777704255687,53.93,78228.35,0.0,0.99994,0.0,0.01407]
[1777704259649,53.93,78228.1,0.0,0.99994,0.0,0.01408]
[1777704259715,53.93,78228.36,0.0,0.99994,0.0,0.01407]
[1777704259837,53.93,78228.36,0.0,0.99994,0.0,0.01407]
[1777704260267,53.93,78228.36,0.0,0.99994,0.0,0.01407]
[1777704260326,53.93,78228.36,0.0,0.99994,0.0,0.01407]
[1777704266763,53.93,78227.89,0.0,0.99994,0.0,0.01408]
[1777704271799,53.93,78227.85,0.0,0.99994,0.0,0.01405]
[1777704276834,53.93,78227.3,0.0,0.99994,0.0,0.01406]
[1777704279727,53.93,78227.32,0.0,0.99994,0.0,0.01405]
[1777704279829,53.93,78227.28,0.0,0.99994,0.0,0.01406]
[1777704279927,53.93,78227.28,0.0,0.99994,0.0,0.01406]
[1777704281587,53.93,78227.28,0.0,0.99994,0.0,0.01406]
[1777704281832,53.93,78227.47,0.0,0.99994,0.0,0.01405]
[1777704286907,53.93,78228.55,0.0,0.99994,0.0,0.01403]
[1777704292147,53.93,78228.38,0.0,0.99994,0.0,0.01404]
[1777704292216,53.93,78228.38,0.0,0.99994,0.0,0.01404]
[1777704292335,53.93,78228.38,0.0,0.99994,0.0,0.01404]
[1777704292436,53.93,78227.21,0.0,0.99994,0.0,0.01406]
[1777704297984,53.93,78226.82,0.0,0.99994,0.0,0.01406]
[1777704305033,53.93,78226.84,0.0,0.99994,0.0,0.01406]
[1777704311075,53.93,78227.29,0.0,0.99994,0.0,0.01406]
[1777704316110,53.93,78228.06,0.0,0.99994,0.0,0.01404]
[1777704319377,53.93,78230.6,0.0,0.99994,0.0,0.014]
[1777704319580,53.93,78230.6,0.0,0.99994,0.0,0.014]
[1777704319677,53.93,78230.6,0.0,0.99994,0.0,0.014]
[1777704320259,53.93,78230.6,0.0,0.99994,0.0,0.014]
[1777704320331,53.93,78230.6,0.0,0.99994,0.0,0.014]
[1777704326182,53.93,78229.78,0.0,0.99994,0.0,0.01401]
[1777704331216,53.93,78231.99,0.0,0.99994,0.0,0.01394]
[1777704333879,53.93,78233.48,0.0,0.99994,0.0,0.01391]
[1777704334081,53.93,78233.48,0.0,0.99994,0.0,0.01391]
[1777704334694,53.93,78233.48,0.0,0.99994,0.0,0.01391]
[1777704334795,53.93,78234.14,0.0,0.99994,0.0,0.0139]
[1777704334832,53.93,78234.14,0.0,0.99994,0.0,0.0139]
[1777704340279,53.93,78234.63,0.0,0.99994,0.0,0.01389]
[1777704345315,53.93,78234.86,0.0,0.99994,0.0,0.01389]
[1777704349795,53.93,78235.49,0.0,0.99994,0.0,0.01388]
[1777704349833,53.93,78235.44,0.0,0.99994,0.0,0.01388]
[1777704350780,53.93,78235.44,0.0,0.99994,0.0,0.01388]
[1777704350789,53.93,78235.44,0.0,0.99994,0.0,0.01388]
[1777704350828,53.93,78235.44,0.0,0.99994,0.0,0.01388]
[1777704356392,53.93,78236.82,0.0,0.99994,0.0,0.01386]
[1777704360711,53.93,78236.44,0.0,0.99994,0.0,0.01386]
[1777704360812,53.93,78236.37,0.0,0.99994,0.0,0.01387]
[1777704361412,53.93,78236.37,0.0,0.99994,0.0,0.01387]
[1777704361579,53.93,78236.37,0.0,0.99994,0.0,0.01387]
[1777704367469,53.93,78239.36,0.0,0.99994,0.0,0.01382]
[1777704372504,53.93,78239.24,0.0,0.99994,0.0,0.01382]
[1777704376007,53.93,78239.27,0.0,0.99994,0.0,0.01382]
[1777704376079,53.93,78239.27,0.0,0.99994,0.0,0.01382]
[1777704376676,53.93,78239.27,0.0,0.99994,0.0,0.01382]
[1777704376830,53.93,78239.27,0.0,0.99994,0.0,0.01382]
[1777704376777,53.93,78239.27,0.0,0.99994,0.0,0.01382]
[1777704382573,53.93,78239.36,0.0,0.99994,0.0,0.01382]
[1777704384920,53.93,78238.1,0.0,0.99994,0.0,0.01384]
[1777704385077,53.93,78238.1,0.0,0.99994,0.0,0.01384]
[1777704385595,53.93,78236.79,0.0,0.99994,0.0,0.01386]
[1777704386127,53.93,78236.79,0.0,0.99994,0.0,0.01386]
[1777704386325,53.93,78236.79,0.0,0.99994,0.0,0.01386]
[1777704391637,53.93,78238.12,0.0,0.99994,0.0,0.0138]
[1777704395256,53.93,78238.47,0.0,0.99994,0.0,0.01379]
[1777704395334,53.93,78238.47,0.0,0.99994,0.0,0.01379]
[1777704395733,53.93,78238.47,0.0,0.99994,0.0,0.01379]
[1777704395833,53.93,78238.47,0.0,0.99994,0.0,0.01379]
[1777704395834,53.93,78238.56,0.0,0.99994,0.0,0.01379]
[1777704401707,53.93,78238.48,0.0,0.99994,0.0,0.01379]
[1777704406742,53.93,78238.23,0.0,0.99994,0.0,0.0138]
[1777704411097,53.93,78239.76,0.0,0.99994,0.0,0.01377]
[1777704411327,53.93,78239.76,0.0,0.99994,0.0,0.01377]
[1777704411776,53.93,78239.47,0.0,0.99994,0.0,0.01378]
[1777704412025,53.93,78239.47,0.0,0.99994,0.0,0.01378]
[1777704412079,53.93,78239.47,0.0,0.99994,0.0,0.01378]
[1777704417819,53.93,78239.81,0.0,0.99994,0.0,0.01377]
[1777704422854,53.93,78239.68,0.0,0.99994,0.0,0.01377]
[1777704427128,53.93,78239.65,0.0,0.99994,0.0,0.01377]
[1777704427331,53.93,78239.65,0.0,0.99994,0.0,0.01377]
[1777704427889,53.93,78241.37,0.0,0.99994,0.0,0.01375]
[1777704429202,53.93,78241.37,0.0,0.99994,0.0,0.01375]
[1777704429334,53.93,78241.37,0.0,0.99994,0.0,0.01375]
[1777704432924,53.93,78246.13,0.0,0.99994,0.0,0.01367]
[1777704434059,53.93,78246.13,0.0,0.99994,0.0,0.01367]
[1777704434076,53.93,78246.13,0.0,0.99994,0.0,0.01367]
[1777704434630,53.93,78246.13,0.0,0.99994,0.0,0.01367]
[1777704434827,53.93,78246.13,0.0,0.99994,0.0,0.01367]
[1777704434731,53.93,78247.02,0.0,0.99994,0.0,0.01365]
[1777704439973,53.93,78248.83,0.0,0.99994,0.0,0.01362]
[1777704442994,53.93,78251.14,0.0,0.99994,0.0,0.01358]
[1777704444697,53.93,78251.14,0.0,0.99994,0.0,0.01358]
[1777704444828,53.93,78251.14,0.0,0.99994,0.0,0.01358]
[1777704444909,53.93,78250.93,0.0,0.99994,0.0,0.01359]
[1777704445978,53.93,78250.7,0.0,0.99994,0.0,0.01359]
[1777704446079,53.93,78250.7,0.0,0.99994,0.0,0.01359]
[1777704450043,53.93,78253.68,0.0,0.99994,0.0,0.01354]
[1777704452058,53.93,78254.76,0.0,0.99994,0.0,0.01349]
[1777704452077,53.93,78254.76,0.0,0.99994,0.0,0.01349]
[1777704452255,53.93,78254.97,0.0,0.99994,0.0,0.01349]
[1777704453638,53.93,78254.97,0.0,0.99994,0.0,0.01349]
[1777704453828,53.93,78254.97,0.0,0.99994,0.0,0.01349]
[1777704458100,53.93,78257.77,0.0,0.99994,0.0,0.01344]
[1777704461002,53.93,78257.75,0.0,0.99994,0.0,0.01344]
[1777704461078,53.93,78257.75,0.0,0.99994,0.0,0.01344]
[1777704461237,53.93,78257.79,0.0,0.99994,0.0,0.01344]
[1777704462558,53.93,78257.79,0.0,0.99994,0.0,0.01344]
[1777704462579,53.93,78257.79,0.0,0.99994,0.0,0.01344]
[1777704468170,53.93,78258.66,0.0,0.99994,0.0,0.01343]
[1777704473206,53.93,78259.34,0.0,0.99994,0.0,0.01341]
[1777704474392,53.93,78259.34,0.0,0.99994,0.0,0.01341]
[1777704474577,53.93,78259.34,0.0,0.99994,0.0,0.01341]
[1777704474677,53.93,78259.34,0.0,0.99994,0.0,0.01341]
[1777704475935,53.93,78259.34,0.0,0.99994,0.0,0.01341]
[1777704476086,53.93,78259.73,0.0,0.99994,0.0,0.01341]
[1777704481262,53.93,78260.6,0.0,0.99994,0.0,0.01339]
[1777704484283,53.93,78262.57,0.0,0.99994,0.0,0.01336]
[1777704485356,53.93,78262.57,0.0,0.99994,0.0,0.01336]
[1777704485576,53.93,78262.57,0.0,0.99994,0.0,0.01336]
[1777704485676,53.93,78266.64,0.0,0.99994,0.0,0.0133]
[1777704486297,53.93,78269.28,0.0,0.99994,0.0,0.01325]
[1777704487304,53.93,78271.74,0.0,0.99995,0.0,0.01321]
[1777704488713,53.93,78271.74,0.0,0.99995,0.0,0.01321]
[1777704488827,53.93,78271.74,0.0,0.99995,0.0,0.01321]
[1777704491332,53.93,78275.11,0.0,0.99995,0.0,0.01316]
[1777704497375,53.93,78276.12,0.0,0.99995,0.0,0.01314]
[1777704500396,53.93,78279.75,0.0,0.99995,0.0,0.01309]
[1777704502747,53.93,78279.92,0.0,0.99995,0.0,0.01308]
[1777704502828,53.93,78279.92,0.0,0.99995,0.0,0.01308]
[1777704502911,53.93,78279.96,0.0,0.99995,0.0,0.01308]
[1777704504209,53.93,78279.87,0.0,0.99995,0.0,0.01309]
[1777704504329,53.93,78279.87,0.0,0.99995,0.0,0.01309]
[1777704509459,53.93,78280.09,0.0,0.99995,0.0,0.01308]
[1777704514112,53.93,78280.37,0.0,0.99995,0.0,0.01304]
[1777704514326,53.93,78280.37,0.0,0.99995,0.0,0.01304]
[1777704514494,53.93,78280.34,0.0,0.99995,0.0,0.01304]
[1777704515394,53.93,78280.34,0.0,0.99995,0.0,0.01304]
[1777704515579,53.93,78280.34,0.0,0.99995,0.0,0.01304]
[1777704517514,53.93,78283.18,0.0,0.99995,0.0,0.013]
[1777704518522,53.93,78286.97,0.0,0.99995,0.0,0.01294]
[1777704519200,53.93,78286.97,0.0,0.99995,0.0,0.01294]
[1777704519327,53.93,78286.97,0.0,0.99995,0.0,0.01294]
[1777704519529,53.93,78288.65,0.0,0.99995,0.0,0.01291]
[1777704520962,53.93,78288.65,0.0,0.99995,0.0,0.01291]
[1777704521079,53.93,78289.57,0.0,0.99995,0.0,0.0129]
[1777704526578,53.93,78289.51,0.0,0.99995,0.0,0.0129]
[1777704527127,53.93,78289.51,0.0,0.99995,0.0,0.0129]
[1777704527332,53.93,78289.51,0.0,0.99995,0.0,0.0129]
[1777704527585,53.93,78290.22,0.0,0.99995,0.0,0.01289]
[1777704528225,53.93,78290.22,0.0,0.99995,0.0,0.01289]
[1777704528331,53.93,78290.22,0.0,0.99995,0.0,0.01289]
[1777704533627,53.93,78291.62,0.0,0.99995,0.0,0.01287]
[1777704538806,53.93,78292.0,0.0,0.99995,0.0,0.01286]
[1777704538827,53.93,78292.0,0.0,0.99995,0.0,0.01286]
[1777704538843,53.93,78291.75,0.0,0.99995,0.0,0.01286]
[1777704540554,53.93,78291.99,0.0,0.99995,0.0,0.01286]
[1777704540582,53.93,78291.99,0.0,0.99995,0.0,0.01286]
[1777704546719,53.93,78292.44,0.0,0.99995,0.0,0.01285]
[1777704550647,53.93,78293.25,0.0,0.99995,0.0,0.01284]
[1777704550836,53.93,78293.25,0.0,0.99995,0.0,0.01284]
[1777704550937,53.93,78294.9,0.0,0.99995,0.0,0.01281]
[1777704551754,53.93,78296.63,0.0,0.99995,0.0,0.01279]
[1777704552922,53.93,78296.63,0.0,0.99995,0.0,0.01279]
[1777704553077,53.93,78296.96,0.0,0.99995,0.0,0.01278]
[1777704557795,53.93,78298.49,0.0,0.99995,0.0,0.01276]
[1777704559810,53.93,78300.11,0.0,0.99995,0.0,0.01273]
[1777704561028,53.93,78300.15,0.0,0.99995,0.0,0.01273]
[1777704561074,53.93,78300.15,0.0,0.99995,0.0,0.01273]
[1777704561824,53.93,78300.22,0.0,0.99995,0.0,0.01273]
[1777704563098,53.93,78300.71,0.0,0.99995,0.0,0.01272]
[1777704563329,53.93,78300.71,0.0,0.99995,0.0,0.01272]
[1777704568873,53.93,78301.3,0.0,0.99995,0.0,0.01272]
[1777704569947,53.93,78301.3,0.0,0.99995,0.0,0.01272]
[1777704570087,53.93,78301.26,0.0,0.99995,0.0,0.01272]
[1777704572801,53.93,78301.24,0.0,0.99995,0.0,0.01268]
[1777704572828,53.93,78301.24,0.0,0.99995,0.0,0.01268]
[1777704575328,53.93,78302.1,0.0,0.99995,0.0,0.01267]
[1777704575423,53.93,78302.1,0.0,0.99995,0.0,0.01267]
[1777704578617,53.93,78302.66,0.0,0.99995,0.0,0.01266]
[1777704578830,53.93,78302.66,0.0,0.99995,0.0,0.01266]
[1777704588008,53.93,78302.51,0.0,0.99995,0.0,0.01266]
[1777704593041,53.93,78302.78,0.0,0.99995,0.0,0.01266]
[1777704595972,53.93,78302.78,0.0,0.99995,0.0,0.01266]
[1777704596081,53.93,78302.78,0.0,0.99995,0.0,0.01266]
[1777704602105,53.93,78301.97,0.0,0.99995,0.0,0.01267]
[1777704605126,53.93,78300.0,0.0,0.99995,0.0,0.0127]
[1777704610200,53.93,78300.65,0.0,0.99995,0.0,0.01269]
[1777704611332,53.93,78300.69,0.0,0.99995,0.0,0.01269]
[1777704611428,53.93,78300.69,0.0,0.99995,0.0,0.01269]
[1777704612284,53.93,78300.69,0.0,0.99995,0.0,0.01269]
[1777704612335,53.93,78300.69,0.0,0.99995,0.0,0.01269]
[1777704621246,53.93,78298.84,0.0,0.99995,0.0,0.01272]
[1777704623600,53.93,78298.38,0.0,0.99995,0.0,0.01273]
[1777704623828,53.93,78298.38,0.0,0.99995,0.0,0.01273]
[1777704624997,53.93,78298.66,0.0,0.99995,0.0,0.01272]
[1777704625084,53.93,78298.66,0.0,0.99995,0.0,0.01272]
[1777704625099,53.93,78298.62,0.0,0.99995,0.0,0.01272]
[1777704631311,53.93,78298.86,0.0,0.99995,0.0,0.01269]
[1777704636347,53.93,78299.2,0.0,0.99995,0.0,0.01268]
[1777704641382,53.93,78298.3,0.0,0.99995,0.0,0.01269]
[1777704642814,53.93,78298.3,0.0,0.99995,0.0,0.01269]
[1777704642830,53.93,78298.3,0.0,0.99995,0.0,0.01269]
[1777704649439,53.93,78300.62,0.0,0.99995,0.0,0.01266]
[1777704652720,53.93,78300.71,0.0,0.99995,0.0,0.01266]
[1777704652827,53.93,78300.71,0.0,0.99995,0.0,0.01266]
[1777704653873,53.93,78300.56,0.0,0.99995,0.0,0.01266]
[1777704654087,53.93,78300.56,0.0,0.99995,0.0,0.01266]
[1777704653972,53.93,78300.56,0.0,0.99995,0.0,0.01266]
[1777704659509,53.93,78300.69,0.0,0.99995,0.0,0.01266]
[1777704663500,53.93,78302.88,0.0,0.99995,0.0,0.01262]
[1777704663578,53.93,78302.88,0.0,0.99995,0.0,0.01262]
[1777704669579,53.93,78302.72,0.0,0.99995,0.0,0.01263]
[1777704670706,53.93,78302.72,0.0,0.99995,0.0,0.01263]
[1777704670833,53.93,78302.72,0.0,0.99995,0.0,0.01263]
[1777704671004,53.93,78302.72,0.0,0.99995,0.0,0.01263]
[1777704671080,53.93,78302.72,0.0,0.99995,0.0,0.01263]
[1777704671106,53.93,78301.18,0.0,0.99995,0.0,0.01265]
[1777704676628,53.93,78298.36,0.0,0.99995,0.0,0.01269]
[1777704678433,53.93,78297.32,0.0,0.99995,0.0,0.01271]
[1777704678578,53.93,78297.32,0.0,0.99995,0.0,0.01271]
[1777704679282,53.93,78298.03,0.0,0.99995,0.0,0.0127]
[1777704679334,53.93,78298.03,0.0,0.99995,0.0,0.0127]
[1777704679993,53.93,78298.12,0.0,0.99995,0.0,0.0127]
[1777704686069,53.93,78296.47,0.0,0.99995,0.0,0.01272]
[1777704686079,53.93,78296.47,0.0,0.99995,0.0,0.01272]
[1777704687552,53.93,78296.87,0.0,0.99995,0.0,0.01272]
[1777704687582,53.93,78296.87,0.0,0.99995,0.0,0.01272]
[1777704687710,53.93,78296.91,0.0,0.99995,0.0,0.01272]
[1777704690755,53.93,78312.74,0.0,0.99995,0.0,0.01247]
[1777704691297,53.93,78312.74,0.0,0.99995,0.0,0.01247]
[1777704691744,53.93,78322.52,0.0,0.99995,0.0,0.01229]
[1777704692757,53.93,78323.02,0.0,0.99995,0.0,0.01229]
[1777704693763,53.93,78319.34,0.0,0.99995,0.0,0.01234]
[1777704694685,53.93,78319.34,0.0,0.99995,0.0,0.01234]
[1777704694771,53.93,78315.68,0.0,0.99995,0.0,0.0124]
[1777704702827,53.93,78313.76,0.0,0.99995,0.0,0.01242]
[1777704707549,53.93,78312.04,0.0,0.99995,0.0,0.01245]
[1777704707591,53.93,78312.04,0.0,0.99995,0.0,0.01245]
[1777704707862,53.93,78312.01,0.0,0.99995,0.0,0.01245]
[1777704708447,53.93,78312.01,0.0,0.99995,0.0,0.01245]
[1777704714913,53.93,78311.8,0.0,0.99995,0.0,0.01245]
[1777704720368,53.93,78311.87,0.0,0.99995,0.0,0.01245]
[1777704720586,53.93,78311.87,0.0,0.99995,0.0,0.01245]
[1777704720955,53.93,78308.64,0.0,0.99995,0.0,0.0125]
[1777704722968,53.93,78305.57,0.0,0.99995,0.0,0.01255]
[1777704728008,53.93,78304.29,0.0,0.99995,0.0,0.01257]
[1777704728285,53.93,78304.29,0.0,0.99995,0.0,0.01257]
[1777704728328,53.93,78304.29,0.0,0.99995,0.0,0.01257]
[1777704728872,53.93,78304.29,0.0,0.99995,0.0,0.01257]
[1777704729079,53.93,78304.29,0.0,0.99995,0.0,0.01257]
[1777704729180,53.93,78303.16,0.0,0.99995,0.0,0.01259]
[1777704731027,53.93,78299.77,0.0,0.99995,0.0,0.01264]
[1777704733041,53.93,78294.95,0.0,0.99995,0.0,0.01271]
[1777704733682,53.93,78294.95,0.0,0.99995,0.0,0.01271]
[1777704733827,53.93,78294.95,0.0,0.99995,0.0,0.01271]
[1777704736062,53.93,78289.69,0.0,0.99995,0.0,0.01279]
[1777704741097,53.93,78289.19,0.0,0.99995,0.0,0.0128]
[1777704746132,53.93,78289.29,0.0,0.99995,0.0,0.0128]
[1777704750160,53.93,78285.1,0.0,0.99995,0.0,0.01286]
[1777704751168,53.93,78282.81,0.0,0.99995,0.0,0.01287]
[1777704752440,53.93,78282.24,0.0,0.99995,0.0,0.01287]
[1777704752577,53.93,78282.24,0.0,0.99995,0.0,0.01287]
[1777704755000,53.93,78282.08,0.0,0.99995,0.0,0.01288]
[1777704755084,53.93,78282.08,0.0,0.99995,0.0,0.01288]
[1777704755196,53.93,78282.04,0.0,0.99995,0.0,0.01288]
[1777704759224,53.93,78285.6,0.0,0.99995,0.0,0.01282]
[1777704760281,53.93,78285.6,0.0,0.99995,0.0,0.01282]
[1777704760328,53.93,78285.6,0.0,0.99995,0.0,0.01282]
[1777704762679,53.93,78287.25,0.0,0.99995,0.0,0.0128]
[1777704762845,53.93,78287.25,0.0,0.99995,0.0,0.0128]
[1777704762914,53.93,78287.34,0.0,0.99995,0.0,0.01279]
[1777704768287,53.93,78287.05,0.0,0.99995,0.0,0.0128]
[1777704773330,53.93,78285.46,0.0,0.99995,0.0,0.01282]
[1777704774732,53.93,78285.46,0.0,0.99995,0.0,0.01282]
[1777704774833,53.93,78285.46,0.0,0.99995,0.0,0.01282]
[1777704781385,53.93,78285.47,0.0,0.99995,0.0,0.01282]
[1777704787165,53.93,78285.46,0.0,0.99995,0.0,0.01282]
[1777704787428,53.93,78294.03,0.0,0.99995,0.0,0.01269]
[1777704790978,53.93,78296.41,0.0,0.99995,0.0,0.01265]
[1777704797498,53.93,78296.47,0.0,0.99995,0.0,0.01265]
[1777704803539,53.93,78296.71,0.0,0.99995,0.0,0.01265]
[1777704805638,53.93,78296.55,0.0,0.99995,0.0,0.01265]
[1777704805832,53.93,78296.55,0.0,0.99995,0.0,0.01265]
[1777704805931,53.93,78296.55,0.0,0.99995,0.0,0.01265]
[1777704808933,53.93,78296.58,0.0,0.99995,0.0,0.01265]
[1777704809083,53.93,78296.58,0.0,0.99995,0.0,0.01265]
[1777704814619,53.93,78297.76,0.0,0.99995,0.0,0.0126]
[1777704818982,53.93,78297.67,0.0,0.99995,0.0,0.0126]
[1777704819075,53.93,78297.67,0.0,0.99995,0.0,0.0126]
[1777704819298,53.93,78297.48,0.0,0.99995,0.0,0.0126]
[1777704819337,53.93,78297.48,0.0,0.99995,0.0,0.0126]
[1777704821668,53.93,78297.32,0.0,0.99995,0.0,0.01261]
[1777704830731,53.93,78297.1,0.0,0.99995,0.0,0.01261]
[1777704831738,53.93,78313.92,0.0,0.99995,0.0,0.01235]
[1777704832744,53.93,78321.9,0.0,0.99995,0.0,0.01224]
[1777704833961,53.93,78321.9,0.0,0.99995,0.0,0.01224]
[1777704834885,53.93,78322.07,0.0,0.99995,0.0,0.01223]
[1777704839808,53.93,78317.98,0.0,0.99995,0.0,0.01229]
[1777704840671,53.93,78317.98,0.0,0.99995,0.0,0.01229]
[1777704840840,53.93,78317.98,0.0,0.99995,0.0,0.01229]
[1777704842896,53.93,78317.98,0.0,0.99995,0.0,0.01229]
[1777704843078,53.93,78317.98,0.0,0.99995,0.0,0.01229]
[1777704843178,53.93,78318.65,0.0,0.99995,0.0,0.01228]
[1777704844825,53.93,78318.73,0.0,0.99995,0.0,0.01228]
[1777704849877,53.93,78319.22,0.0,0.99995,0.0,0.01228]
[1777704850885,53.93,78315.96,0.0,0.99995,0.0,0.01232]
[1777704852471,53.93,78316.79,0.0,0.99995,0.0,0.01231]
[1777704852582,53.93,78316.79,0.0,0.99995,0.0,0.01231]
[1777704852899,53.93,78316.81,0.0,0.99995,0.0,0.01231]
[1777704857938,53.93,78317.67,0.0,0.99995,0.0,0.0123]
[1777704858833,53.93,78318.51,0.0,0.99995,0.0,0.01229]
[1777704863976,53.93,78317.89,0.0,0.99995,0.0,0.0123]
[1777704870020,53.93,78317.71,0.0,0.99995,0.0,0.0123]
[1777704870402,53.93,78317.71,0.0,0.99995,0.0,0.0123]
[1777704870587,53.93,78317.71,0.0,0.99995,0.0,0.0123]
[1777704871027,53.93,78317.64,0.0,0.99995,0.0,0.01227]
[1777704873040,53.93,78313.26,0.0,0.99995,0.0,0.01233]
[1777704875819,53.93,78313.08,0.0,0.99995,0.0,0.01233]
[1777704875827,53.93,78313.08,0.0,0.99995,0.0,0.01233]
[1777704881097,53.93,78311.92,0.0,0.99995,0.0,0.01235]
[1777704887139,53.93,78311.97,0.0,0.99995,0.0,0.01235]
[1777704891706,53.93,78311.89,0.0,0.99995,0.0,0.01235]
[1777704891840,53.93,78311.89,0.0,0.99995,0.0,0.01235]
[1777704892081,53.93,78311.89,0.0,0.99995,0.0,0.01235]
[1777704892338,53.93,78311.89,0.0,0.99995,0.0,0.01235]
[1777704892174,53.93,78312.01,0.0,0.99995,0.0,0.01235]
[1777704898216,53.93,78311.97,0.0,0.99995,0.0,0.01235]
[1777704903251,53.93,78311.52,0.0,0.99995,0.0,0.01236]
[1777704906964,53.93,78311.79,0.0,0.99995,0.0,0.01235]
[1777704907082,53.93,78311.79,0.0,0.99995,0.0,0.01235]
[1777704907177,53.93,78311.79,0.0,0.99995,0.0,0.01235]
[1777704908422,53.93,78311.79,0.0,0.99995,0.0,0.01235]
[1777704908580,53.93,78311.79,0.0,0.99995,0.0,0.01235]
[1777704914330,53.93,78312.08,0.0,0.99995,0.0,0.01235]
[1777704919365,53.93,78311.78,0.0,0.99995,0.0,0.01235]
[1777704924400,53.93,78312.02,0.0,0.99995,0.0,0.01235]
[1777704925503,53.93,78312.02,0.0,0.99995,0.0,0.01235]
[1777704925579,53.93,78312.02,0.0,0.99995,0.0,0.01235]
[1777704925604,53.93,78312.02,0.0,0.99995,0.0,0.01235]
[1777704927067,53.93,78312.02,0.0,0.99995,0.0,0.01235]
[1777704927082,53.93,78312.02,0.0,0.99995,0.0,0.01235]
[1777704933462,53.93,78311.91,0.0,0.99995,0.0,0.01232]
[1777704938498,53.93,78311.98,0.0,0.99995,0.0,0.01232]
[1777704939574,53.93,78311.98,0.0,0.99995,0.0,0.01232]
[1777704939834,53.93,78311.98,0.0,0.99995,0.0,0.01232]
[1777704940358,53.93,78311.98,0.0,0.99995,0.0,0.01232]
[1777704939922,53.93,78311.98,0.0,0.99995,0.0,0.01232]
[1777704940578,53.93,78311.98,0.0,0.99995,0.0,0.01232]
[1777704946673,53.93,78312.05,0.0,0.99995,0.0,0.01232]
[1777704947561,53.93,78305.58,0.0,0.99995,0.0,0.01241]
[1777704950489,53.93,78304.79,0.0,0.99995,0.0,0.01243]
[1777704955617,53.93,78303.38,0.0,0.99995,0.0,0.01245]
[1777704961050,53.93,78302.8,0.0,0.99995,0.0,0.01246]
[1777704961083,53.93,78302.8,0.0,0.99995,0.0,0.01246]
[1777704963222,53.93,78303.41,0.0,0.99995,0.0,0.01245]
[1777704963331,53.93,78303.41,0.0,0.99995,0.0,0.01245]
[1777704963432,53.93,78303.28,0.0,0.99995,0.0,0.01245]
[1777704968351,53.93,78303.93,0.0,0.99995,0.0,0.01244]
[1777704968580,53.93,78303.93,0.0,0.99995,0.0,0.01244]
[1777704976764,53.93,78302.18,0.0,0.99995,0.0,0.01246]
[1777704980430,53.93,78302.34,0.0,0.99995,0.0,0.01246]
[1777704980582,53.93,78302.18,0.0,0.99995,0.0,0.01246]
[1777704980795,53.93,78301.89,0.0,0.99995,0.0,0.01247]
[1777704981777,53.93,78301.89,0.0,0.99995,0.0,0.01247]
[1777704981831,53.93,78301.89,0.0,0.99995,0.0,0.01247]
[1777704987844,53.93,78302.15,0.0,0.99995,0.0,0.01247]
[1777704992879,53.93,78302.45,0.0,0.99995,0.0,0.01243]
[1777704996546,53.93,78302.45,0.0,0.99995,0.0,0.01243]
[1777704996579,53.93,78302.45,0.0,0.99995,0.0,0.01243]
[1777704996907,53.93,78302.03,0.0,0.99995,0.0,0.01243]
[1777704997777,53.93,78302.03,0.0,0.99995,0.0,0.01243]
[1777704997834,53.93,78302.03,0.0,0.99995,0.0,0.01243]
[1777705002950,53.93,78301.91,0.0,0.99995,0.0,0.01244]
[1777705008250,53.93,78301.09,0.0,0.99995,0.0,0.01245]
[1777705015034,53.93,78301.2,0.0,0.99995,0.0,0.01245]
[1777705020069,53.93,78301.27,0.0,0.99995,0.0,0.01244]
[1777705025104,53.93,78302.99,0.0,0.99995,0.0,0.01242]
[1777705028125,53.93,78307.11,0.0,0.99995,0.0,0.01236]
[1777705030993,53.93,78307.64,0.0,0.99995,0.0,0.01235]
[1777705031078,53.93,78307.64,0.0,0.99995,0.0,0.01235]
[1777705031208,53.93,78306.98,0.0,0.99995,0.0,0.01236]
[1777705032359,53.93,78306.98,0.0,0.99995,0.0,0.01236]
[1777705032580,53.93,78306.94,0.0,0.99995,0.0,0.01236]
[1777705036181,53.93,78309.6,0.0,0.99995,0.0,0.01232]
[1777705039202,53.93,78313.57,0.0,0.99995,0.0,0.01226]
[1777705039771,53.93,78313.57,0.0,0.99995,0.0,0.01226]
[1777705039837,53.93,78313.57,0.0,0.99995,0.0,0.01226]
[1777705040209,53.93,78313.97,0.0,0.99995,0.0,0.01225]
[1777705041297,53.93,78313.97,0.0,0.99995,0.0,0.01225]
[1777705041331,53.93,78313.97,0.0,0.99995,0.0,0.01225]
[1777705043230,53.93,78310.76,0.0,0.99995,0.0,0.0123]
[1777705047148,53.93,78311.82,0.0,0.99995,0.0,0.01229]
[1777705047331,53.93,78311.82,0.0,0.99995,0.0,0.01229]
[1777705047350,53.93,78311.85,0.0,0.99995,0.0,0.01229]
[1777705048165,53.93,78311.85,0.0,0.99995,0.0,0.01229]
[1777705048328,53.93,78311.85,0.0,0.99995,0.0,0.01229]
[1777705055315,53.93,78311.77,0.0,0.99995,0.0,0.01225]
[1777705060350,53.93,78311.63,0.0,0.99995,0.0,0.01226]
[1777705061911,53.93,78311.63,0.0,0.99995,0.0,0.01226]
[1777705062090,53.93,78311.63,0.0,0.99995,0.0,0.01226]
[1777705062120,53.93,78311.63,0.0,0.99995,0.0,0.01226]
[1777705063434,53.93,78311.63,0.0,0.99995,0.0,0.01226]
[1777705063576,53.93,78311.63,0.0,0.99995,0.0,0.01226]
[1777705070420,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705071052,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705071088,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705078476,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705083900,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705084077,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705084178,53.93,78311.07,0.0,0.99995,0.0,0.01226]
[1777705090560,53.93,78310.88,0.0,0.99995,0.0,0.01227]
[1777705091920,53.93,78310.88,0.0,0.99995,0.0,0.01227]
[1777705092079,53.93,78310.88,0.0,0.99995,0.0,0.01227]
[1777705098620,53.93,78311.37,0.0,0.99995,0.0,0.01226]
[1777705102150,53.93,78311.27,0.0,0.99995,0.0,0.01226]
[1777705102331,53.93,78311.27,0.0,0.99995,0.0,0.01226]
[1777705102427,53.93,78311.33,0.0,0.99995,0.0,0.01226]
[1777705103353,53.93,78311.33,0.0,0.99995,0.0,0.01226]
[1777705103584,53.93,78311.33,0.0,0.99995,0.0,0.01226]
[1777705108689,53.93,78311.25,0.0,0.99995,0.0,0.01226]
[1777705110067,53.93,78311.25,0.0,0.99995,0.0,0.01226]
[1777705110085,53.93,78311.25,0.0,0.99995,0.0,0.01226]
[1777705110166,53.93,78311.25,0.0,0.99995,0.0,0.01226]
[1777705111173,53.93,78311.25,0.0,0.99995,0.0,0.01226]
[1777705111331,53.93,78311.25,0.0,0.99995,0.0,0.01226]
[1777705116746,53.93,78311.75,0.0,0.99995,0.0,0.01222]
[1777705118532,53.93,78311.75,0.0,0.99995,0.0,0.01222]
[1777705118580,53.93,78311.75,0.0,0.99995,0.0,0.01222]
[1777705118761,53.93,78311.62,0.0,0.99995,0.0,0.01222]
[1777705119638,53.93,78311.62,0.0,0.99995,0.0,0.01222]
[1777705119844,53.93,78311.62,0.0,0.99995,0.0,0.01222]
[1777705125809,53.93,78311.37,0.0,0.99995,0.0,0.01223]
[1777705126817,53.93,78323.77,0.0,0.99995,0.0,0.01204]
[1777705127824,53.93,78335.74,0.0,0.99995,0.0,0.01187]
[1777705128831,53.93,78332.92,0.0,0.99995,0.0,0.01191]
[1777705129838,53.93,78323.85,0.0,0.99995,0.0,0.01204]
[1777705130845,53.93,78324.03,0.0,0.99995,0.0,0.01204]
[1777705132188,53.93,78324.03,0.0,0.99995,0.0,0.01204]
[1777705132329,53.93,78324.03,0.0,0.99995,0.0,0.01204]
[1777705132418,53.93,78321.98,0.0,0.99995,0.0,0.01207]
[1777705133866,53.93,78324.61,0.0,0.99995,0.0,0.01203]
[1777705134873,53.93,78327.75,0.0,0.99995,0.0,0.01198]
[1777705137034,53.93,78327.61,0.0,0.99995,0.0,0.01199]
[1777705137083,53.93,78327.61,0.0,0.99995,0.0,0.01199]
[1777705142782,53.93,78329.59,0.0,0.99995,0.0,0.01196]
[1777705147966,53.93,78329.1,0.0,0.99995,0.0,0.01197]
[1777705149906,53.93,78328.94,0.0,0.99995,0.0,0.01197]
[1777705150078,53.93,78328.94,0.0,0.99995,0.0,0.01197]
[1777705150152,53.93,78328.94,0.0,0.99995,0.0,0.01197]
[1777705151191,53.93,78328.94,0.0,0.99995,0.0,0.01197]
[1777705151330,53.93,78328.94,0.0,0.99995,0.0,0.01197]
[1777705158036,53.93,78329.83,0.0,0.99995,0.0,0.01195]
[1777705161441,53.93,78330.71,0.0,0.99995,0.0,0.01194]
[1777705161580,53.93,78330.71,0.0,0.99995,0.0,0.01194]
[1777705161542,53.93,78330.47,0.0,0.99995,0.0,0.01195]
[1777705162064,53.93,78330.58,0.0,0.99995,0.0,0.01194]
[1777705163538,53.93,78330.58,0.0,0.99995,0.0,0.01194]
[1777705163579,53.93,78330.58,0.0,0.99995,0.0,0.01194]
[1777705166092,53.93,78332.56,0.0,0.99995,0.0,0.01191]
[1777705170686,53.93,78332.4,0.0,0.99995,0.0,0.01192]
[1777705170828,53.93,78332.4,0.0,0.99995,0.0,0.01192]
[1777705170928,53.93,78332.4,0.0,0.99995,0.0,0.01192]
[1777705172420,53.93,78332.4,0.0,0.99995,0.0,0.01192]
[1777705172581,53.93,78332.4,0.0,0.99995,0.0,0.01192]
[1777705178175,53.93,78332.8,0.0,0.99995,0.0,0.01188]
[1777705180228,53.93,78333.58,0.0,0.99995,0.0,0.01187]
[1777705180331,53.93,78333.58,0.0,0.99995,0.0,0.01187]
[1777705180431,53.93,78333.96,0.0,0.99995,0.0,0.01186]
[1777705182204,53.93,78348.38,0.0,0.99995,0.0,0.01166]
[1777705183211,53.93,78347.48,0.0,0.99995,0.0,0.01167]
[1777705184218,53.93,78345.11,0.0,0.99995,0.0,0.0117]
[1777705185225,53.93,78322.72,0.0,0.99995,0.0,0.01203]
[1777705186232,53.93,78321.73,0.0,0.99995,0.0,0.01204]
[1777705187239,53.93,78319.85,0.0,0.99995,0.0,0.01207]
[1777705187856,53.93,78319.85,0.0,0.99995,0.0,0.01207]
[1777705188246,53.93,78319.91,0.0,0.99995,0.0,0.01207]
[1777705189711,53.93,78319.91,0.0,0.99995,0.0,0.01207]
[1777705189833,53.93,78319.91,0.0,0.99995,0.0,0.01207]
[1777705191854,53.93,78319.9,0.0,0.99995,0.0,0.01207]
[1777705191940,53.93,78319.9,0.0,0.99995,0.0,0.01207]
[1777705198316,53.93,78320.23,0.0,0.99995,0.0,0.01206]
[1777705203351,53.93,78319.29,0.0,0.99995,0.0,0.01208]
[1777705205371,53.93,78319.1,0.0,0.99995,0.0,0.01208]
[1777705205579,53.93,78319.1,0.0,0.99995,0.0,0.01208]
[1777705205623,53.93,78319.84,0.0,0.99995,0.0,0.01207]
[1777705207911,53.93,78320.04,0.0,0.99995,0.0,0.01207]
[1777705208089,53.93,78320.04,0.0,0.99995,0.0,0.01207]
[1777705213420,53.93,78323.44,0.0,0.99995,0.0,0.01202]
[1777705214435,53.93,78323.44,0.0,0.99995,0.0,0.01202]
[1777705214581,53.93,78323.44,0.0,0.99995,0.0,0.01202]
[1777705214683,53.93,78323.32,0.0,0.99995,0.0,0.01202]
[1777705216496,53.93,78323.58,0.0,0.99995,0.0,0.01201]
[1777705216585,53.93,78323.58,0.0,0.99995,0.0,0.01201]
[1777705221478,53.93,78325.2,0.0,0.99995,0.0,0.01199]
[1777705222690,53.93,78325.2,0.0,0.99995,0.0,0.01199]
[1777705222485,53.93,78328.92,0.0,0.99995,0.0,0.01194]
[1777705222828,53.93,78328.92,0.0,0.99995,0.0,0.01194]
[1777705223492,53.93,78331.6,0.0,0.99995,0.0,0.0119]
[1777705224750,53.93,78332.3,0.0,0.99995,0.0,0.01189]
[1777705225506,53.93,78337.18,0.0,0.99995,0.0,0.01182]
[1777705226394,53.93,78337.18,0.0,0.99995,0.0,0.01182]
[1777705226581,53.93,78337.18,0.0,0.99995,0.0,0.01182]
[1777705226607,53.93,78338.79,0.0,0.99995,0.0,0.01179]
[1777705232418,53.93,78339.15,0.0,0.99995,0.0,0.01176]
[1777705232577,53.93,78339.15,0.0,0.99995,0.0,0.01176]
[1777705232654,53.93,78339.66,0.0,0.99995,0.0,0.01175]
[1777705233562,53.93,78342.77,0.0,0.99995,0.0,0.0117]
[1777705235931,53.93,78343.59,0.0,0.99995,0.0,0.01169]
[1777705236079,53.93,78343.59,0.0,0.99995,0.0,0.01169]
[1777705236583,53.93,78341.47,0.0,0.99995,0.0,0.01172]
[1777705237117,53.93,78341.47,0.0,0.99995,0.0,0.01172]
[1777705237327,53.93,78341.47,0.0,0.99995,0.0,0.01172]
[1777705239425,53.93,78341.33,0.0,0.99995,0.0,0.01172]
[1777705239604,53.93,78341.97,0.0,0.99995,0.0,0.01171]
[1777705241618,53.93,78342.99,0.0,0.99995,0.0,0.0117]
[1777705243690,53.93,78343.45,0.0,0.99995,0.0,0.01169]
[1777705243832,53.93,78343.46,0.0,0.99995,0.0,0.01169]
[1777705250681,53.93,78343.06,0.0,0.99995,0.0,0.0117]
[1777705252695,53.93,78341.06,0.0,0.99995,0.0,0.01173]
[1777705253702,53.93,78342.12,0.0,0.99995,0.0,0.01171]
[1777705253833,53.93,78342.12,0.0,0.99995,0.0,0.01171]
[1777705254709,53.93,78341.92,0.0,0.99995,0.0,0.01172]
[1777705255945,53.93,78341.92,0.0,0.99995,0.0,0.01172]
[1777705256080,53.93,78341.92,0.0,0.99995,0.0,0.01172]
[1777705257827,53.93,78342.2,0.0,0.99995,0.0,0.01171]
[1777705258737,53.93,78341.88,0.0,0.99995,0.0,0.01172]
[1777705263772,53.93,78342.04,0.0,0.99995,0.0,0.01171]
[1777705268807,53.93,78342.85,0.0,0.99995,0.0,0.0117]
[1777705271773,53.93,78342.85,0.0,0.99995,0.0,0.0117]
[1777705271826,53.93,78342.85,0.0,0.99995,0.0,0.0117]
[1777705276863,53.93,78342.0,0.0,0.99995,0.0,0.01171]
[1777705283912,53.93,78341.41,0.0,0.99995,0.0,0.01172]
[1777705290961,53.93,78341.75,0.0,0.99995,0.0,0.01172]
[1777705297003,53.93,78341.62,0.0,0.99995,0.0,0.01169]
[1777705302040,53.93,78341.57,0.0,0.99995,0.0,0.01169]
[1777705304055,53.93,78336.52,0.0,0.99995,0.0,0.01176]
[1777705306505,53.93,78336.26,0.0,0.99995,0.0,0.01176]
[1777705306584,53.93,78336.26,0.0,0.99995,0.0,0.01176]
[1777705307893,53.93,78336.22,0.0,0.99995,0.0,0.01177]
[1777705308079,53.93,78336.22,0.0,0.99995,0.0,0.01177]
[1777705308083,53.93,78336.2,0.0,0.99995,0.0,0.01177]
[1777705313119,53.93,78336.1,0.0,0.99995,0.0,0.01177]
[1777705314452,53.93,78336.1,0.0,0.99995,0.0,0.01177]
[1777705314584,53.93,78336.1,0.0,0.99995,0.0,0.01177]
[1777705317147,53.93,78331.9,0.0,0.99995,0.0,0.01183]
[1777705322181,53.93,78331.04,0.0,0.99995,0.0,0.01184]
[1777705323654,53.93,78331.04,0.0,0.99995,0.0,0.01184]
[1777705323837,53.93,78330.84,0.0,0.99995,0.0,0.01184]
[1777705325415,53.93,78330.84,0.0,0.99995,0.0,0.01184]
[1777705325583,53.93,78330.84,0.0,0.99995,0.0,0.01184]
[1777705325646,53.93,78330.88,0.0,0.99995,0.0,0.01184]
[1777705333261,53.93,78330.14,0.0,0.99995,0.0,0.01185]
[1777705339303,53.93,78330.5,0.0,0.99995,0.0,0.01185]
[1777705344338,53.93,78329.35,0.0,0.99995,0.0,0.01186]
[1777705346183,53.93,78328.92,0.0,0.99995,0.0,0.01187]
[1777705346332,53.93,78328.92,0.0,0.99995,0.0,0.01187]
[1777705351446,53.93,78329.26,0.0,0.99995,0.0,0.01187]
[1777705355063,53.93,78328.93,0.0,0.99995,0.0,0.01184]
[1777705355083,53.93,78328.93,0.0,0.99995,0.0,0.01184]
[1777705356916,53.93,78327.58,0.0,0.99995,0.0,0.01186]
[1777705357080,53.93,78327.58,0.0,0.99995,0.0,0.01186]
[1777705357431,53.93,78327.75,0.0,0.99995,0.0,0.01186]
[1777705362466,53.93,78327.44,0.0,0.99995,0.0,0.01186]
[1777705366493,53.93,78320.97,0.0,0.99995,0.0,0.01195]
[1777705367244,53.93,78320.97,0.0,0.99995,0.0,0.01195]
[1777705367330,53.93,78320.97,0.0,0.99995,0.0,0.01195]
[1777705367501,53.93,78316.59,0.0,0.99995,0.0,0.01202]
[1777705372536,53.93,78318.2,0.0,0.99995,0.0,0.01199]
[1777705375036,53.93,78318.27,0.0,0.99995,0.0,0.01199]
[1777705375083,53.93,78318.27,0.0,0.99995,0.0,0.01199]
[1777705375177,53.93,78318.27,0.0,0.99995,0.0,0.01199]
[1777705380592,53.93,78318.32,0.0,0.99995,0.0,0.01199]
[1777705385270,53.93,78318.6,0.0,0.99995,0.0,0.01199]
[1777705385333,53.93,78318.6,0.0,0.99995,0.0,0.01199]
[1777705390662,53.93,78318.05,0.0,0.99995,0.0,0.012]
[1777705395696,53.93,78318.57,0.0,0.99995,0.0,0.01199]
[1777705400463,53.93,78316.85,0.0,0.99995,0.0,0.01201]
[1777705400580,53.93,78316.85,0.0,0.99995,0.0,0.01201]
[1777705402389,53.93,78317.31,0.0,0.99995,0.0,0.01201]
[1777705402587,53.93,78317.31,0.0,0.99995,0.0,0.01201]
[1777705402746,53.93,78317.15,0.0,0.99995,0.0,0.01201]
[1777705405257,53.93,78317.09,0.0,0.99995,0.0,0.01201]
[1777705405337,53.93,78317.09,0.0,0.99995,0.0,0.01201]
[1777705410803,53.93,78316.62,0.0,0.99995,0.0,0.01202]
[1777705415838,53.93,78316.72,0.0,0.99995,0.0,0.01198]
[1777705420875,53.93,78316.86,0.0,0.99995,0.0,0.01198]
[1777705425757,53.93,78316.65,0.0,0.99995,0.0,0.01198]
[1777705425832,53.93,78316.65,0.0,0.99995,0.0,0.01198]
[1777705427492,53.93,78316.72,0.0,0.99995,0.0,0.01198]
[1777705427585,53.93,78316.72,0.0,0.99995,0.0,0.01198]
[1777705427593,53.93,78316.67,0.0,0.99995,0.0,0.01198]
[1777705431227,53.93,78315.83,0.0,0.99995,0.0,0.012]
[1777705431333,53.93,78315.83,0.0,0.99995,0.0,0.012]
[1777705431435,53.93,78311.88,0.0,0.99995,0.0,0.01205]
[1777705435610,53.93,78309.75,0.0,0.99995,0.0,0.01209]
[1777705435831,53.93,78309.75,0.0,0.99995,0.0,0.01209]
[1777705435676,53.93,78309.7,0.0,0.99995,0.0,0.01209]
[1777705438703,53.93,78309.93,0.0,0.99995,0.0,0.01208]
[1777705438833,53.93,78309.93,0.0,0.99995,0.0,0.01208]
[1777705445045,53.93,78309.83,0.0,0.99995,0.0,0.01208]
[1777705450080,53.93,78308.45,0.0,0.99995,0.0,0.0121]
[1777705451529,53.93,78308.45,0.0,0.99995,0.0,0.0121]
[1777705451575,53.93,78308.45,0.0,0.99995,0.0,0.0121]
[1777705453447,53.93,78308.52,0.0,0.99995,0.0,0.0121]
[1777705453583,53.93,78308.52,0.0,0.99995,0.0,0.0121]
[1777705453666,53.93,78308.55,0.0,0.99995,0.0,0.0121]
[1777705459148,53.93,78308.8,0.0,0.99995,0.0,0.0121]
[1777705463807,53.93,78308.54,0.0,0.99995,0.0,0.0121]
[1777705463826,53.93,78308.54,0.0,0.99995,0.0,0.0121]
[1777705465643,53.93,78308.46,0.0,0.99995,0.0,0.0121]
[1777705465837,53.93,78308.46,0.0,0.99995,0.0,0.0121]
[1777705465853,53.93,78308.46,0.0,0.99995,0.0,0.0121]
[1777705469941,53.93,78308.54,0.0,0.99995,0.0,0.0121]
[1777705470075,53.93,78308.54,0.0,0.99995,0.0,0.0121]
[1777705470226,53.93,78304.06,0.0,0.99995,0.0,0.01217]
[1777705474647,53.93,78306.74,0.0,0.99995,0.0,0.0121]
[1777705474828,53.93,78306.74,0.0,0.99995,0.0,0.0121]
[1777705474929,53.93,78306.59,0.0,0.99995,0.0,0.0121]
[1777705477757,53.93,78306.71,0.0,0.99995,0.0,0.0121]
[1777705477829,53.93,78306.71,0.0,0.99995,0.0,0.0121]
[1777705483316,53.93,78306.22,0.0,0.99995,0.0,0.0121]
[1777705488351,53.93,78305.76,0.0,0.99995,0.0,0.01211]
[1777705489959,53.93,78305.76,0.0,0.99995,0.0,0.01211]
[1777705490085,53.93,78305.76,0.0,0.99995,0.0,0.01211]
[1777705490366,53.93,78305.78,0.0,0.99995,0.0,0.01211]
[1777705493826,53.93,78306.17,0.0,0.99995,0.0,0.01211]
[1777705499429,53.93,78305.97,0.0,0.99995,0.0,0.01211]
[1777705501934,53.93,78305.9,0.0,0.99995,0.0,0.01211]
[1777705502075,53.93,78305.23,0.0,0.99995,0.0,0.01212]
[1777705504610,53.93,78305.62,0.0,0.99995,0.0,0.01211]
[1777705504840,53.93,78305.62,0.0,0.99995,0.0,0.01211]
[1777705504929,53.93,78305.49,0.0,0.99995,0.0,0.01212]
[1777705505828,53.93,78305.49,0.0,0.99995,0.0,0.01212]
[1777705508492,53.93,78309.49,0.0,0.99995,0.0,0.01206]
[1777705510821,53.93,78309.34,0.0,0.99995,0.0,0.01206]
[1777705510922,53.93,78309.47,0.0,0.99995,0.0,0.01206]
[1777705511087,53.93,78309.47,0.0,0.99995,0.0,0.01206]
[1777705518161,53.93,78309.29,0.0,0.99995,0.0,0.01206]
[1777705521827,53.93,78310.98,0.0,0.99995,0.0,0.01203]
[1777705525422,53.93,78312.91,0.0,0.99995,0.0,0.01201]
[1777705525577,53.93,78312.91,0.0,0.99995,0.0,0.01201]
[1777705525611,53.93,78312.92,0.0,0.99995,0.0,0.01201]
[1777705529080,53.93,78313.9,0.0,0.99995,0.0,0.01199]
[1777705529324,53.93,78313.9,0.0,0.99995,0.0,0.01199]
[1777705534674,53.93,78315.94,0.0,0.99995,0.0,0.01193]
[1777705535334,53.93,78315.94,0.0,0.99995,0.0,0.01193]
[1777705535587,53.93,78315.94,0.0,0.99995,0.0,0.01193]
[1777705535859,53.93,78315.94,0.0,0.99995,0.0,0.01193]
[1777705535928,53.93,78316.14,0.0,0.99995,0.0,0.01193]
[1777705536076,53.93,78316.14,0.0,0.99995,0.0,0.01193]
[1777705536687,53.93,78307.12,0.0,0.99995,0.0,0.01206]
[1777705537695,53.93,78303.88,0.0,0.99995,0.0,0.01211]
[1777705542731,53.93,78304.1,0.0,0.99995,0.0,0.0121]
[1777705544459,53.93,78303.93,0.0,0.99995,0.0,0.01211]
[1777705544589,53.93,78303.93,0.0,0.99995,0.0,0.01211]
[1777705544851,53.93,78303.93,0.0,0.99995,0.0,0.01211]
[1777705544929,53.93,78304.13,0.0,0.99995,0.0,0.0121]
[1777705545076,53.93,78304.13,0.0,0.99995,0.0,0.0121]
[1777705549641,53.93,78304.67,0.0,0.99995,0.0,0.01209]
[1777705554815,53.93,78304.48,0.0,0.99995,0.0,0.0121]
[1777705559850,53.93,78303.36,0.0,0.99995,0.0,0.01211]
[1777705564885,53.93,78303.29,0.0,0.99995,0.0,0.01211]
[1777705566107,53.93,78303.29,0.0,0.99995,0.0,0.01211]
[1777705566338,53.93,78303.29,0.0,0.99995,0.0,0.01211]
[1777705566574,53.93,78303.29,0.0,0.99995,0.0,0.01211]
[1777705566830,53.93,78303.29,0.0,0.99995,0.0,0.01211]
[1777705566931,53.93,78303.29,0.0,0.99995,0.0,0.01211]
[1777705569920,53.93,78309.17,0.0,0.99995,0.0,0.01203]
[1777705571697,53.93,78311.45,0.0,0.99995,0.0,0.01199]
[1777705571842,53.93,78311.45,0.0,0.99995,0.0,0.01199]
[1777705571934,53.93,78312.31,0.0,0.99995,0.0,0.01198]
[1777705572595,53.93,78312.31,0.0,0.99995,0.0,0.01198]
[1777705572826,53.93,78312.31,0.0,0.99995,0.0,0.01198]
[1777705577976,53.93,78315.83,0.0,0.99995,0.0,0.01193]
[1777705579106,53.93,78316.56,0.0,0.99995,0.0,0.01192]
[1777705579333,53.93,78316.56,0.0,0.99995,0.0,0.01192]
[1777705580050,53.93,78316.56,0.0,0.99995,0.0,0.01192]
[1777705580075,53.93,78316.56,0.0,0.99995,0.0,0.01192]
[1777705579990,53.93,78316.35,0.0,0.99995,0.0,0.01192]
[1777705585025,53.93,78315.99,0.0,0.99995,0.0,0.01193]
[1777705590060,53.93,78316.18,0.0,0.99995,0.0,0.01193]
[1777705591210,53.93,78316.01,0.0,0.99995,0.0,0.0119]
[1777705591335,53.93,78316.01,0.0,0.99995,0.0,0.0119]
[1777705591664,53.93,78316.01,0.0,0.99995,0.0,0.0119]
[1777705591841,53.93,78316.01,0.0,0.99995,0.0,0.0119]
[1777705591928,53.93,78316.01,0.0,0.99995,0.0,0.0119]
[1777705598509,53.93,78317.49,0.0,0.99995,0.0,0.01187]
[1777705600870,53.93,78317.21,0.0,0.99995,0.0,0.01188]
[1777705606172,53.93,78316.5,0.0,0.99995,0.0,0.01189]
[1777705611207,53.93,78316.32,0.0,0.99995,0.0,0.01189]
[1777705618257,53.93,78316.46,0.0,0.99995,0.0,0.01189]
[1777705623293,53.93,78316.47,0.0,0.99995,0.0,0.01189]
[1777705624767,53.93,78316.47,0.0,0.99995,0.0,0.01189]
[1777705624844,53.93,78316.47,0.0,0.99995,0.0,0.01189]
[1777705624868,53.93,78316.32,0.0,0.99995,0.0,0.01189]
[1777705625442,53.93,78316.32,0.0,0.99995,0.0,0.01189]
[1777705625587,53.93,78316.32,0.0,0.99995,0.0,0.01189]
[1777705632356,53.93,78316.66,0.0,0.99995,0.0,0.01189]
[1777705637391,53.93,78316.66,0.0,0.99995,0.0,0.01189]
[1777705644440,53.93,78316.54,0.0,0.99995,0.0,0.01189]
[1777705647429,53.93,78315.35,0.0,0.99995,0.0,0.01191]
[1777705647584,53.93,78315.35,0.0,0.99995,0.0,0.01191]
[1777705647982,53.93,78315.35,0.0,0.99995,0.0,0.01191]
[1777705648087,53.93,78315.35,0.0,0.99995,0.0,0.01191]
[1777705648083,53.93,78315.41,0.0,0.99995,0.0,0.0119]
[1777705654510,53.93,78315.31,0.0,0.99995,0.0,0.01187]
[1777705659545,53.93,78315.17,0.0,0.99995,0.0,0.01188]
[1777705661672,53.93,78315.52,0.0,0.99995,0.0,0.01187]
[1777705661837,53.93,78315.52,0.0,0.99995,0.0,0.01187]
[1777705661890,53.93,78315.6,0.0,0.99995,0.0,0.01187]
[1777705662378,53.93,78315.6,0.0,0.99995,0.0,0.01187]
[1777705662581,53.93,78315.6,0.0,0.99995,0.0,0.01187]
[1777705668608,53.93,78316.37,0.0,0.99995,0.0,0.01186]
[1777705671629,53.93,78319.13,0.0,0.99995,0.0,0.01182]
[1777705672382,53.93,78319.13,0.0,0.99995,0.0,0.01182]
[1777705672581,53.93,78319.13,0.0,0.99995,0.0,0.01182]
[1777705673004,53.93,78319.13,0.0,0.99995,0.0,0.01182]
[1777705673089,53.93,78319.13,0.0,0.99995,0.0,0.01182]
[1777705673105,53.93,78318.97,0.0,0.99995,0.0,0.01182]
[1777705678678,53.93,78317.55,0.0,0.99995,0.0,0.01184]
[1777705680116,53.93,78317.55,0.0,0.99995,0.0,0.01184]
[1777705680330,53.93,78317.29,0.0,0.99995,0.0,0.01184]
[1777705680913,53.93,78317.29,0.0,0.99995,0.0,0.01184]
[1777705681086,53.93,78317.29,0.0,0.99995,0.0,0.01184]
[1777705681117,53.93,78317.29,0.0,0.99995,0.0,0.01184]
[1777705686760,53.93,78317.13,0.0,0.99995,0.0,0.01185]
[1777705694792,53.93,78317.16,0.0,0.99995,0.0,0.01185]
[1777705699827,53.93,78316.91,0.0,0.99995,0.0,0.01185]
[1777705702100,53.93,78316.48,0.0,0.99995,0.0,0.01186]
[1777705702179,53.93,78316.48,0.0,0.99995,0.0,0.01186]
[1777705702337,53.93,78316.48,0.0,0.99995,0.0,0.01186]
[1777705702875,53.93,78316.48,0.0,0.99995,0.0,0.01186]
[1777705703078,53.93,78316.48,0.0,0.99995,0.0,0.01186]
[1777705703177,53.93,78316.14,0.0,0.99995,0.0,0.01186]
[1777705709898,53.93,78316.19,0.0,0.99995,0.0,0.01186]
[1777705714932,53.93,78315.59,0.0,0.99995,0.0,0.01184]
[1777705720974,53.93,78315.95,0.0,0.99995,0.0,0.01183]
[1777705725594,53.93,78315.97,0.0,0.99995,0.0,0.01183]
[1777705725835,53.93,78315.97,0.0,0.99995,0.0,0.01183]
[1777705725935,53.93,78315.97,0.0,0.99995,0.0,0.01183]
[1777705726483,53.93,78315.97,0.0,0.99995,0.0,0.01183]
[1777705726583,53.93,78315.97,0.0,0.99995,0.0,0.01183]
[1777705732052,53.93,78315.95,0.0,0.99995,0.0,0.01183]
[1777705737087,53.93,78316.09,0.0,0.99995,0.0,0.01183]
[1777705743129,53.93,78315.94,0.0,0.99995,0.0,0.01183]
[1777705749170,53.93,78315.99,0.0,0.99995,0.0,0.01183]
[1777705752283,53.93,78315.94,0.0,0.99995,0.0,0.01183]
[1777705752329,53.93,78315.94,0.0,0.99995,0.0,0.01183]
[1777705754945,53.93,78315.94,0.0,0.99995,0.0,0.01183]
[1777705755077,53.93,78315.94,0.0,0.99995,0.0,0.01183]
[1777705755213,53.93,78315.92,0.0,0.99995,0.0,0.01183]
[1777705760248,53.93,78315.65,0.0,0.99995,0.0,0.01184]
[1777705760508,53.93,78315.65,0.0,0.99995,0.0,0.01184]
[1777705760577,53.93,78315.65,0.0,0.99995,0.0,0.01184]
[1777705766289,53.93,78315.7,0.0,0.99995,0.0,0.01184]
[1777705771325,53.93,78315.6,0.0,0.99995,0.0,0.0118]
[1777705775063,53.93,78314.54,0.0,0.99995,0.0,0.01182]
[1777705775085,53.93,78314.54,0.0,0.99995,0.0,0.01182]
[1777705775164,53.93,78314.95,0.0,0.99995,0.0,0.01181]
[1777705775794,53.93,78314.95,0.0,0.99995,0.0,0.01181]
[1777705775834,53.93,78314.95,0.0,0.99995,0.0,0.01181]
[1777705782402,53.93,78314.56,0.0,0.99995,0.0,0.01182]
[1777705787109,53.93,78314.73,0.0,0.99995,0.0,0.01182]
[1777705787324,53.93,78314.42,0.0,0.99995,0.0,0.01182]
[1777705792477,53.93,78314.71,0.0,0.99995,0.0,0.01182]
[1777705794796,53.93,78316.04,0.0,0.99995,0.0,0.0118]
[1777705794841,53.93,78316.04,0.0,0.99995,0.0,0.0118]
[1777705794939,53.93,78316.0,0.0,0.99995,0.0,0.0118]
[1777705795931,53.93,78316.0,0.0,0.99995,0.0,0.0118]
[1777705796088,53.93,78316.0,0.0,0.99995,0.0,0.0118]
[1777705801540,53.93,78316.96,0.0,0.99995,0.0,0.01178]
[1777705808589,53.93,78316.24,0.0,0.99995,0.0,0.0118]
[1777705811666,53.93,78315.77,0.0,0.99995,0.0,0.0118]
[1777705811834,53.93,78315.77,0.0,0.99995,0.0,0.0118]
[1777705811933,53.93,78315.89,0.0,0.99995,0.0,0.0118]
[1777705812697,53.93,78315.89,0.0,0.99995,0.0,0.0118]
[1777705812836,53.93,78315.89,0.0,0.99995,0.0,0.0118]
[1777705819666,53.93,78315.87,0.0,0.99995,0.0,0.0118]
[1777705824775,53.93,78314.72,0.0,0.99995,0.0,0.01182]
[1777705824834,53.93,78314.72,0.0,0.99995,0.0,0.01182]
[1777705824876,53.93,78314.5,0.0,0.99995,0.0,0.01182]
[1777705825705,53.93,78314.5,0.0,0.99995,0.0,0.01182]
[1777705825840,53.93,78314.5,0.0,0.99995,0.0,0.01182]
[1777705831750,53.93,78315.18,0.0,0.99995,0.0,0.01178]
[1777705832566,53.93,78315.18,0.0,0.99995,0.0,0.01178]
[1777705832579,53.93,78315.18,0.0,0.99995,0.0,0.01178]
[1777705832756,53.93,78314.76,0.0,0.99995,0.0,0.01178]
[1777705833517,53.93,78314.76,0.0,0.99995,0.0,0.01178]
[1777705833578,53.93,78314.76,0.0,0.99995,0.0,0.01178]
[1777705834771,53.93,78306.11,0.0,0.99995,0.0,0.01191]
[1777705837189,53.93,78306.15,0.0,0.99995,0.0,0.01191]
[1777705839659,53.93,78305.85,0.0,0.99995,0.0,0.01191]
[1777705839831,53.93,78305.85,0.0,0.99995,0.0,0.01191]
[1777705840149,53.93,78305.85,0.0,0.99995,0.0,0.01191]
[1777705840334,53.93,78305.85,0.0,0.99995,0.0,0.01191]
[1777705840197,53.93,78305.78,0.0,0.99995,0.0,0.01191]
[1777705845848,53.93,78305.97,0.0,0.99995,0.0,0.01191]
[1777705851445,53.93,78305.74,0.0,0.99995,0.0,0.01192]
[1777705857932,53.93,78305.68,0.0,0.99995,0.0,0.01192]
[1777705861961,53.93,78309.27,0.0,0.99995,0.0,0.01186]
[1777705862967,53.93,78311.52,0.0,0.99995,0.0,0.01183]
[1777705864454,53.93,78311.38,0.0,0.99995,0.0,0.01183]
[1777705864578,53.93,78311.38,0.0,0.99995,0.0,0.01183]
[1777705864982,53.93,78311.18,0.0,0.99995,0.0,0.01184]
[1777705865768,53.93,78311.18,0.0,0.99995,0.0,0.01184]
[1777705865843,53.93,78311.18,0.0,0.99995,0.0,0.01184]
[1777705871024,53.93,78313.33,0.0,0.99995,0.0,0.01181]
[1777705878073,53.93,78314.14,0.0,0.99995,0.0,0.01179]
[1777705880358,53.93,78314.12,0.0,0.99995,0.0,0.01179]
[1777705880576,53.93,78314.22,0.0,0.99995,0.0,0.01179]
[1777705881094,53.93,78314.11,0.0,0.99995,0.0,0.01179]
[1777705881644,53.93,78314.11,0.0,0.99995,0.0,0.01179]
[1777705881833,53.93,78314.11,0.0,0.99995,0.0,0.01179]
[1777705887136,53.93,78313.67,0.0,0.99995,0.0,0.0118]
[1777705892170,53.93,78313.4,0.0,0.99995,0.0,0.01177]
[1777705898213,53.93,78313.17,0.0,0.99995,0.0,0.01178]
[1777705903891,53.93,78313.23,0.0,0.99995,0.0,0.01177]
[1777705904075,53.93,78313.23,0.0,0.99995,0.0,0.01177]
[1777705909291,53.93,78312.94,0.0,0.99995,0.0,0.01178]
[1777705911459,53.93,78312.11,0.0,0.99995,0.0,0.01179]
[1777705911580,53.93,78312.11,0.0,0.99995,0.0,0.01179]
[1777705912312,53.93,78312.04,0.0,0.99995,0.0,0.01179]
[1777705912925,53.93,78312.04,0.0,0.99995,0.0,0.01179]
[1777705913084,53.93,78312.04,0.0,0.99995,0.0,0.01179]
[1777705919053,53.93,78311.89,0.0,0.99995,0.0,0.01179]
[1777705920369,53.93,78309.42,0.0,0.99995,0.0,0.01183]
[1777705920824,53.93,78309.42,0.0,0.99995,0.0,0.01183]
[1777705921077,53.93,78309.42,0.0,0.99995,0.0,0.01183]
[1777705921376,53.93,78304.97,0.0,0.99995,0.0,0.01189]
[1777705922169,53.93,78304.97,0.0,0.99995,0.0,0.01189]
[1777705922338,53.93,78304.97,0.0,0.99995,0.0,0.01189]
[1777705925404,53.93,78302.77,0.0,0.99995,0.0,0.01193]
[1777705931446,53.93,78302.59,0.0,0.99995,0.0,0.01193]
[1777705936481,53.93,78302.81,0.0,0.99995,0.0,0.01193]
[1777705940045,53.93,78302.8,0.0,0.99995,0.0,0.01193]
[1777705940075,53.93,78302.8,0.0,0.99995,0.0,0.01193]
[1777705945552,53.93,78302.91,0.0,0.99995,0.0,0.01192]
[1777705950587,53.93,78303.32,0.0,0.99995,0.0,0.01192]
[1777705955138,53.93,78304.73,0.0,0.99995,0.0,0.01186]
[1777705955325,53.93,78304.73,0.0,0.99995,0.0,0.01186]
[1777705955426,53.93,78304.87,0.0,0.99995,0.0,0.01186]
[1777705956814,53.93,78304.59,0.0,0.99995,0.0,0.01187]
[1777705956836,53.93,78304.59,0.0,0.99995,0.0,0.01187]
[1777705962672,53.93,78304.31,0.0,0.99995,0.0,0.01187]
[1777705963679,53.93,78302.96,0.0,0.99995,0.0,0.01189]
[1777705968998,53.93,78303.15,0.0,0.99995,0.0,0.01189]
[1777705969079,53.93,78303.15,0.0,0.99995,0.0,0.01189]
[1777705969897,53.93,78303.16,0.0,0.99995,0.0,0.01189]
[1777705970084,53.93,78303.16,0.0,0.99995,0.0,0.01189]
[1777705971826,53.93,78303.11,0.0,0.99995,0.0,0.01189]
[1777705971927,53.93,78303.11,0.0,0.99995,0.0,0.01189]
[1777705978784,53.93,78303.12,0.0,0.99995,0.0,0.01189]
[1777705984383,53.93,78303.12,0.0,0.99995,0.0,0.01189]
[1777705984581,53.93,78303.07,0.0,0.99995,0.0,0.01189]
[1777705990342,53.93,78303.12,0.0,0.99995,0.0,0.01189]
[1777705995903,53.93,78303.17,0.0,0.99995,0.0,0.01189]
[1777706001427,53.93,78303.1,0.0,0.99995,0.0,0.01189]
[1777706001583,53.93,78303.1,0.0,0.99995,0.0,0.01189]
[1777706001945,53.93,78305.02,0.0,0.99995,0.0,0.01186]
[1777706003102,53.93,78306.14,0.0,0.99995,0.0,0.01184]
[1777706003837,53.93,78306.14,0.0,0.99995,0.0,0.01184]
[1777706003959,53.93,78305.89,0.0,0.99995,0.0,0.01185]
[1777706008994,53.93,78307.08,0.0,0.99995,0.0,0.01183]
[1777706012419,53.93,78308.68,0.0,0.99995,0.0,0.01178]
[1777706012582,53.93,78308.65,0.0,0.99995,0.0,0.01178]
[1777706018058,53.93,78308.37,0.0,0.99995,0.0,0.01178]
[1777706023093,53.93,78307.49,0.0,0.99995,0.0,0.01179]
[1777706025282,53.93,78307.93,0.0,0.99995,0.0,0.01179]
[1777706025330,53.93,78307.93,0.0,0.99995,0.0,0.01179]
[1777706026399,53.93,78308.07,0.0,0.99995,0.0,0.01178]
[1777706026428,53.93,78308.04,0.0,0.99995,0.0,0.01178]
[1777706026579,53.93,78308.04,0.0,0.99995,0.0,0.01178]
[1777706032156,53.93,78308.16,0.0,0.99995,0.0,0.01178]
[1777706034943,53.93,78308.31,0.0,0.99995,0.0,0.01178]
[1777706035077,53.93,78308.31,0.0,0.99995,0.0,0.01178]
[1777706040212,53.93,78308.03,0.0,0.99995,0.0,0.01178]
[1777706051201,53.93,78308.18,0.0,0.99995,0.0,0.01178]
[1777706053180,53.93,78308.18,0.0,0.99995,0.0,0.01178]
[1777706053324,53.93,78308.18,0.0,0.99995,0.0,0.01178]
[1777706060352,53.93,78307.95,0.0,0.99995,0.0,0.01179]
[1777706065133,53.93,78308.0,0.0,0.99995,0.0,0.01179]
[1777706065329,53.93,78308.0,0.0,0.99995,0.0,0.01179]
[1777706065387,53.93,78307.89,0.0,0.99995,0.0,0.01179]
[1777706065834,53.93,78307.89,0.0,0.99995,0.0,0.01179]
[1777706071430,53.93,78308.2,0.0,0.99995,0.0,0.01175]
[1777706076465,53.93,78308.18,0.0,0.99995,0.0,0.01175]
[1777706077705,53.93,78308.4,0.0,0.99995,0.0,0.01175]
[1777706077829,53.93,78308.4,0.0,0.99995,0.0,0.01175]
[1777706078429,53.93,78308.4,0.0,0.99995,0.0,0.01175]
[1777706078580,53.93,78308.4,0.0,0.99995,0.0,0.01175]
[1777706078531,53.93,78308.4,0.0,0.99995,0.0,0.01175]
[1777706083551,53.93,78308.43,0.0,0.99995,0.0,0.01175]
[1777706090564,53.93,78313.36,0.0,0.99995,0.0,0.01168]
[1777706091611,53.93,78313.45,0.0,0.99995,0.0,0.01167]
[1777706091833,53.93,78313.45,0.0,0.99995,0.0,0.01167]
[1777706092534,53.93,78313.45,0.0,0.99995,0.0,0.01167]
[1777706092581,53.93,78313.45,0.0,0.99995,0.0,0.01167]
[1777706092578,53.93,78313.39,0.0,0.99995,0.0,0.01168]
[1777706098620,53.93,78315.3,0.0,0.99995,0.0,0.01165]
[1777706103656,53.93,78315.99,0.0,0.99995,0.0,0.01164]
[1777706106797,53.93,78315.87,0.0,0.99995,0.0,0.01164]
[1777706106828,53.93,78315.87,0.0,0.99995,0.0,0.01164]
[1777706107783,53.93,78316.16,0.0,0.99995,0.0,0.01164]
[1777706107832,53.93,78316.16,0.0,0.99995,0.0,0.01164]
[1777706107884,53.93,78316.08,0.0,0.99995,0.0,0.01164]
[1777706114190,53.93,78316.04,0.0,0.99995,0.0,0.01164]
[1777706114328,53.93,78316.04,0.0,0.99995,0.0,0.01164]
[1777706119768,53.93,78315.83,0.0,0.99995,0.0,0.01164]
[1777706124008,53.93,78314.32,0.0,0.99995,0.0,0.01166]
[1777706124078,53.93,78314.32,0.0,0.99995,0.0,0.01166]
[1777706125337,53.93,78312.79,0.0,0.99995,0.0,0.01168]
[1777706125582,53.93,78312.79,0.0,0.99995,0.0,0.01168]
[1777706125426,53.93,78312.78,0.0,0.99995,0.0,0.01168]
[1777706131851,53.93,78312.49,0.0,0.99995,0.0,0.01166]
[1777706136887,53.93,78312.27,0.0,0.99995,0.0,0.01166]
[1777706141922,53.93,78312.4,0.0,0.99995,0.0,0.01166]
[1777706147111,53.93,78312.3,0.0,0.99995,0.0,0.01166]
[1777706147324,53.93,78312.3,0.0,0.99995,0.0,0.01166]
[1777706152999,53.93,78312.13,0.0,0.99995,0.0,0.01166]
[1777706158567,53.93,78311.82,0.0,0.99995,0.0,0.01167]
[1777706159832,53.93,78311.16,0.0,0.99995,0.0,0.01168]
[1777706162220,53.93,78311.16,0.0,0.99995,0.0,0.01168]
[1777706162330,53.93,78311.16,0.0,0.99995,0.0,0.01168]
[1777706163069,53.93,78311.07,0.0,0.99995,0.0,0.01168]
[1777706171125,53.93,78311.35,0.0,0.99995,0.0,0.01167]
[1777706175599,53.93,78311.14,0.0,0.99995,0.0,0.01168]
[1777706175833,53.93,78311.14,0.0,0.99995,0.0,0.01168]
[1777706181194,53.93,78311.65,0.0,0.99995,0.0,0.01167]
[1777706184787,53.93,78311.5,0.0,0.99995,0.0,0.01167]
[1777706184833,53.93,78311.5,0.0,0.99995,0.0,0.01167]
[1777706186015,53.93,78311.5,0.0,0.99995,0.0,0.01167]
[1777706186081,53.93,78311.5,0.0,0.99995,0.0,0.01167]
[1777706192271,53.93,78311.43,0.0,0.99995,0.0,0.01164]
[1777706197306,53.93,78311.4,0.0,0.99995,0.0,0.01164]
[1777706200249,53.93,78311.31,0.0,0.99995,0.0,0.01164]
[1777706200328,53.93,78311.31,0.0,0.99995,0.0,0.01164]
[1777706206691,53.93,78311.43,0.0,0.99995,0.0,0.01164]
[1777706206829,53.93,78310.14,0.0,0.99995,0.0,0.01166]
[1777706207377,53.93,78306.69,0.0,0.99995,0.0,0.01171]
[1777706207934,53.93,78306.69,0.0,0.99995,0.0,0.01171]
[1777706208081,53.93,78306.69,0.0,0.99995,0.0,0.01171]
[1777706208383,53.93,78306.59,0.0,0.99995,0.0,0.01171]
[1777706213419,53.93,78307.25,0.0,0.99995,0.0,0.0117]
[1777706215200,53.93,78306.23,0.0,0.99995,0.0,0.01171]
[1777706215327,53.93,78306.23,0.0,0.99995,0.0,0.01171]
[1777706220468,53.93,78306.18,0.0,0.99995,0.0,0.01171]
[1777706223024,53.93,78306.08,0.0,0.99995,0.0,0.01172]
[1777706223082,53.93,78306.08,0.0,0.99995,0.0,0.01172]
[1777706223489,53.93,78305.88,0.0,0.99995,0.0,0.01172]
[1777706228549,53.93,78305.91,0.0,0.99995,0.0,0.01172]
[1777706228581,53.93,78305.91,0.0,0.99995,0.0,0.01172]
[1777706236580,53.93,78305.95,0.0,0.99995,0.0,0.01172]
[1777706242622,53.93,78305.9,0.0,0.99995,0.0,0.01172]
[1777706254706,53.93,78306.47,0.0,0.99995,0.0,0.01168]
[1777706259741,53.93,78306.22,0.0,0.99995,0.0,0.01168]
[1777706261585,53.93,78306.22,0.0,0.99995,0.0,0.01168]
[1777706261829,53.93,78306.15,0.0,0.99995,0.0,0.01168]
[1777706263226,53.93,78306.14,0.0,0.99995,0.0,0.01168]
[1777706263335,53.93,78306.14,0.0,0.99995,0.0,0.01168]
[1777706263433,53.93,78306.14,0.0,0.99995,0.0,0.01168]
[1777706270818,53.93,78305.99,0.0,0.99995,0.0,0.01169]
[1777706276860,53.93,78305.96,0.0,0.99995,0.0,0.01169]
[1777706281896,53.93,78305.86,0.0,0.99995,0.0,0.01169]
[1777706285337,53.93,78311.68,0.0,0.99995,0.0,0.0116]
[1777706287833,53.93,78313.67,0.0,0.99995,0.0,0.01158]
[1777706293003,53.93,78312.39,0.0,0.99995,0.0,0.01159]
[1777706300051,53.93,78312.35,0.0,0.99995,0.0,0.01159]
[1777706303076,53.93,78312.23,0.0,0.99995,0.0,0.0116]
[1777706303327,53.93,78312.23,0.0,0.99995,0.0,0.0116]
[1777706309114,53.93,78312.5,0.0,0.99995,0.0,0.01159]
[1777706314149,53.93,78312.48,0.0,0.99995,0.0,0.01156]
[1777706319184,53.93,78312.45,0.0,0.99995,0.0,0.01156]
[1777706329254,53.93,78312.24,0.0,0.99995,0.0,0.01156]
[1777706330554,53.93,78312.24,0.0,0.99995,0.0,0.01156]
[1777706330582,53.93,78312.24,0.0,0.99995,0.0,0.01156]
[1777706330677,53.93,78312.24,0.0,0.99995,0.0,0.01156]
[1777706331244,53.93,78312.24,0.0,0.99995,0.0,0.01156]
[1777706331324,53.93,78312.24,0.0,0.99995,0.0,0.01156]
[1777706337310,53.93,78309.16,0.0,0.99995,0.0,0.01161]
[1777706339368,53.93,78309.07,0.0,0.99995,0.0,0.01161]
[1777706339585,53.93,78309.07,0.0,0.99995,0.0,0.01161]
[1777706339780,53.93,78309.07,0.0,0.99995,0.0,0.01161]
[1777706339832,53.93,78309.07,0.0,0.99995,0.0,0.01161]
[1777706339797,53.93,78309.1,0.0,0.99995,0.0,0.01161]
[1777706345366,53.93,78309.61,0.0,0.99995,0.0,0.0116]
[1777706350401,53.93,78309.41,0.0,0.99995,0.0,0.0116]
[1777706355436,53.93,78309.73,0.0,0.99995,0.0,0.0116]
[1777706360507,53.93,78309.43,0.0,0.99995,0.0,0.0116]
[1777706360574,53.93,78309.43,0.0,0.99995,0.0,0.0116]
[1777706364234,53.93,78309.16,0.0,0.99995,0.0,0.01161]
[1777706364336,53.93,78309.16,0.0,0.99995,0.0,0.01161]
[1777706364499,53.93,78309.23,0.0,0.99995,0.0,0.01161]
[1777706369533,53.93,78309.07,0.0,0.99995,0.0,0.01161]
[1777706374569,53.93,78308.91,0.0,0.99995,0.0,0.01158]
[1777706379604,53.93,78309.14,0.0,0.99995,0.0,0.01158]
[1777706381620,53.93,78313.94,0.0,0.99995,0.0,0.01151]
[1777706383283,53.93,78313.05,0.0,0.99995,0.0,0.01152]
[1777706383333,53.93,78313.05,0.0,0.99995,0.0,0.01152]
[1777706385645,53.93,78316.79,0.0,0.99995,0.0,0.01147]
[1777706390681,53.93,78313.99,0.0,0.99995,0.0,0.01151]
[1777706391557,53.93,78313.99,0.0,0.99995,0.0,0.01151]
[1777706391587,53.93,78313.99,0.0,0.99995,0.0,0.01151]
[1777706391687,53.93,78313.84,0.0,0.99995,0.0,0.01151]
[1777706391977,53.93,78313.84,0.0,0.99995,0.0,0.01151]
[1777706392083,53.93,78313.84,0.0,0.99995,0.0,0.01151]
[1777706397730,53.93,78313.79,0.0,0.99995,0.0,0.01151]
[1777706402765,53.93,78313.59,0.0,0.99995,0.0,0.01151]
[1777706412066,53.93,78313.82,0.0,0.99995,0.0,0.01151]
[1777706412080,53.93,78313.82,0.0,0.99995,0.0,0.01151]
[1777706412883,53.93,78313.82,0.0,0.99995,0.0,0.01151]
[1777706412927,53.93,78313.82,0.0,0.99995,0.0,0.01151]
[1777706413076,53.93,78313.82,0.0,0.99995,0.0,0.01151]
[1777706418545,53.93,78313.71,0.0,0.99995,0.0,0.01151]
[1777706418586,53.93,78313.71,0.0,0.99995,0.0,0.01151]
[1777706418620,53.93,78313.71,0.0,0.99995,0.0,0.01151]
[1777706418829,53.93,78313.71,0.0,0.99995,0.0,0.01151]
[1777706418877,53.93,78313.96,0.0,0.99995,0.0,0.01151]
[1777706420891,53.93,78316.59,0.0,0.99995,0.0,0.01147]
[1777706423234,53.93,78317.82,0.0,0.99995,0.0,0.01145]
[1777706424097,53.93,78319.15,0.0,0.99995,0.0,0.01144]
[1777706424229,53.93,78319.15,0.0,0.99995,0.0,0.01144]
[1777706424335,53.93,78319.15,0.0,0.99995,0.0,0.01144]
[1777706424919,53.93,78319.16,0.0,0.99995,0.0,0.01144]
[1777706429954,53.93,78319.12,0.0,0.99995,0.0,0.01144]
[1777706434989,53.93,78318.7,0.0,0.99995,0.0,0.01141]
[1777706444506,53.93,78318.7,0.0,0.99995,0.0,0.01141]
[1777706444572,53.93,78318.7,0.0,0.99995,0.0,0.01141]
[1777706444579,53.93,78318.7,0.0,0.99995,0.0,0.01141]
[1777706444827,53.93,78318.7,0.0,0.99995,0.0,0.01141]
[1777706444872,53.93,78318.7,0.0,0.99995,0.0,0.01141]
[1777706450095,53.93,78318.51,0.0,0.99995,0.0,0.01141]
[1777706455162,53.93,78318.6,0.0,0.99995,0.0,0.01141]
[1777706455329,53.93,78318.6,0.0,0.99995,0.0,0.01141]
[1777706462181,53.93,78318.65,0.0,0.99995,0.0,0.01141]
[1777706468223,53.93,78318.72,0.0,0.99995,0.0,0.01141]
[1777706473258,53.93,78318.81,0.0,0.99995,0.0,0.01141]
[1777706477627,53.93,78319.33,0.0,0.99995,0.0,0.0114]
[1777706477838,53.93,78319.33,0.0,0.99995,0.0,0.0114]
[1777706477899,53.93,78320.67,0.0,0.99995,0.0,0.01138]
[1777706478167,53.93,78320.67,0.0,0.99995,0.0,0.01138]
[1777706478327,53.93,78320.67,0.0,0.99995,0.0,0.01138]
[1777706483329,53.93,78324.08,0.0,0.99995,0.0,0.01133]
[1777706488365,53.93,78324.12,0.0,0.99995,0.0,0.01133]
[1777706492293,53.93,78323.84,0.0,0.99995,0.0,0.01131]
[1777706492330,53.93,78323.84,0.0,0.99995,0.0,0.01131]
[1777706492766,53.93,78323.84,0.0,0.99995,0.0,0.01131]
[1777706492835,53.93,78323.84,0.0,0.99995,0.0,0.01131]
[1777706492867,53.93,78324.08,0.0,0.99995,0.0,0.0113]
[1777706498434,53.93,78324.83,0.0,0.99995,0.0,0.01129]
[1777706502223,53.93,78325.02,0.0,0.99995,0.0,0.01129]
[1777706502332,53.93,78325.02,0.0,0.99995,0.0,0.01129]
[1777706502575,53.93,78325.02,0.0,0.99995,0.0,0.01129]
[1777706502834,53.93,78325.02,0.0,0.99995,0.0,0.01129]
[1777706502936,53.93,78324.71,0.0,0.99995,0.0,0.01129]
[1777706508507,53.93,78325.72,0.0,0.99995,0.0,0.01128]
[1777706511524,53.93,78326.0,0.0,0.99995,0.0,0.01128]
[1777706511582,53.93,78326.0,0.0,0.99995,0.0,0.01128]
[1777706511636,53.93,78325.57,0.0,0.99995,0.0,0.01128]
[1777706512071,53.93,78325.57,0.0,0.99995,0.0,0.01128]
[1777706512333,53.93,78325.57,0.0,0.99995,0.0,0.01128]
[1777706513116,53.93,78325.57,0.0,0.99995,0.0,0.01128]
[1777706518577,53.93,78325.84,0.0,0.99995,0.0,0.01128]
[1777706524620,53.93,78325.7,0.0,0.99995,0.0,0.01128]
[1777706529751,53.93,78325.79,0.0,0.99995,0.0,0.01128]
[1777706529832,53.93,78325.79,0.0,0.99995,0.0,0.01128]
[1777706529948,53.93,78325.79,0.0,0.99995,0.0,0.01128]
[1777706530044,53.93,78325.79,0.0,0.99995,0.0,0.01128]
[1777706530091,53.93,78325.79,0.0,0.99995,0.0,0.01128]
[1777706535696,53.93,78326.29,0.0,0.99995,0.0,0.01127]
[1777706540731,53.93,78326.36,0.0,0.99995,0.0,0.01127]
[1777706542311,53.93,78326.64,0.0,0.99995,0.0,0.01127]
[1777706542333,53.93,78326.64,0.0,0.99995,0.0,0.01127]
[1777706542745,53.93,78327.24,0.0,0.99995,0.0,0.01126]
[1777706543303,53.93,78327.24,0.0,0.99995,0.0,0.01126]
[1777706543336,53.93,78327.24,0.0,0.99995,0.0,0.01126]
[1777706548976,53.93,78327.73,0.0,0.99995,0.0,0.01125]
[1777706549047,53.93,78328.59,0.0,0.99995,0.0,0.01124]
[1777706549079,53.93,78328.59,0.0,0.99995,0.0,0.01124]
[1777706549723,53.93,78328.59,0.0,0.99995,0.0,0.01124]
[1777706549833,53.93,78328.59,0.0,0.99995,0.0,0.01124]
[1777706549934,53.93,78328.59,0.0,0.99995,0.0,0.01124]
[1777706555836,53.93,78328.71,0.0,0.99995,0.0,0.01121]
[1777706560870,53.93,78330.25,0.0,0.99995,0.0,0.01119]
[1777706563895,53.93,78332.48,0.0,0.99995,0.0,0.01116]
[1777706564465,53.93,78332.48,0.0,0.99995,0.0,0.01116]
[1777706564585,53.93,78332.48,0.0,0.99995,0.0,0.01116]
[1777706564956,53.93,78332.48,0.0,0.99995,0.0,0.01116]
[1777706565058,53.93,78332.48,0.0,0.99995,0.0,0.01116]
[1777706565087,53.93,78332.48,0.0,0.99995,0.0,0.01116]
[1777706570763,53.93,78334.92,0.0,0.99995,0.0,0.01112]
[1777706571941,53.93,78335.15,0.0,0.99995,0.0,0.01112]
[1777706572086,53.93,78335.15,0.0,0.99995,0.0,0.01112]
[1777706580064,53.93,78337.19,0.0,0.99995,0.0,0.01109]
[1777706580081,53.93,78337.19,0.0,0.99995,0.0,0.01109]
[1777706580568,53.93,78337.19,0.0,0.99995,0.0,0.01109]
[1777706580582,53.93,78337.19,0.0,0.99995,0.0,0.01109]
[1777706581017,53.93,78337.53,0.0,0.99995,0.0,0.01109]
[1777706587059,53.93,78337.77,0.0,0.99995,0.0,0.01108]
[1777706590080,53.93,78333.06,0.0,0.99995,0.0,0.01115]
[1777706591118,53.93,78332.3,0.0,0.99995,0.0,0.01116]
[1777706591331,53.93,78332.3,0.0,0.99995,0.0,0.01116]
[1777706591801,53.93,78332.3,0.0,0.99995,0.0,0.01116]
[1777706591837,53.93,78332.3,0.0,0.99995,0.0,0.01116]
[1777706592093,53.93,78332.51,0.0,0.99995,0.0,0.01116]
[1777706597129,53.93,78333.21,0.0,0.99995,0.0,0.01115]
[1777706602165,53.93,78332.1,0.0,0.99995,0.0,0.01116]
[1777706603458,53.93,78332.1,0.0,0.99995,0.0,0.01116]
[1777706603515,53.93,78332.1,0.0,0.99995,0.0,0.01116]
[1777706603581,53.93,78332.1,0.0,0.99995,0.0,0.01116]
[1777706603683,53.93,78332.35,0.0,0.99995,0.0,0.01116]
[1777706610221,53.93,78332.54,0.0,0.99995,0.0,0.01116]
[1777706615256,53.93,78332.7,0.0,0.99995,0.0,0.01112]
[1777706619938,53.93,78334.5,0.0,0.99995,0.0,0.0111]
[1777706620084,53.93,78334.5,0.0,0.99995,0.0,0.0111]
[1777706620039,53.93,78334.83,0.0,0.99995,0.0,0.01109]
[1777706620356,53.93,78334.83,0.0,0.99995,0.0,0.01109]
[1777706620581,53.93,78334.83,0.0,0.99995,0.0,0.01109]
[1777706620595,53.93,78334.79,0.0,0.99995,0.0,0.01109]
[1777706626334,53.93,78334.46,0.0,0.99995,0.0,0.0111]
[1777706630476,53.93,78333.44,0.0,0.99995,0.0,0.01111]
[1777706630580,53.93,78333.44,0.0,0.99995,0.0,0.01111]
[1777706631126,53.93,78333.44,0.0,0.99995,0.0,0.01111]
[1777706630680,53.93,78334.36,0.0,0.99995,0.0,0.0111]
[1777706631334,53.93,78334.36,0.0,0.99995,0.0,0.0111]
[1777706636404,53.93,78334.17,0.0,0.99995,0.0,0.0111]
[1777706639374,53.93,78334.33,0.0,0.99995,0.0,0.0111]
[1777706639589,53.93,78334.33,0.0,0.99995,0.0,0.0111]
[1777706639953,53.93,78334.33,0.0,0.99995,0.0,0.0111]
[1777706640083,53.93,78334.33,0.0,0.99995,0.0,0.0111]
[1777706640007,53.93,78336.59,0.0,0.99995,0.0,0.01107]
[1777706652799,53.93,78336.73,0.0,0.99995,0.0,0.01107]
[1777706653968,53.93,78336.73,0.0,0.99995,0.0,0.01107]
[1777706654075,53.93,78336.73,0.0,0.99995,0.0,0.01107]
[1777706659565,53.93,78336.64,0.0,0.99995,0.0,0.01107]
[1777706669635,53.93,78336.04,0.0,0.99995,0.0,0.01108]
[1777706674670,53.93,78336.01,0.0,0.99995,0.0,0.01105]
[1777706678157,53.93,78335.82,0.0,0.99995,0.0,0.01105]
[1777706678330,53.93,78335.86,0.0,0.99995,0.0,0.01105]
[1777706678936,53.93,78335.86,0.0,0.99995,0.0,0.01105]
[1777706679086,53.93,78335.86,0.0,0.99995,0.0,0.01105]
[1777706679181,53.93,78334.96,0.0,0.99995,0.0,0.01106]
[1777706682725,53.93,78333.29,0.0,0.99995,0.0,0.01108]
[1777706684434,53.93,78331.8,0.0,0.99995,0.0,0.0111]
[1777706684582,53.93,78331.8,0.0,0.99995,0.0,0.0111]
[1777706685090,53.93,78331.8,0.0,0.99995,0.0,0.0111]
[1777706685093,53.93,78331.78,0.0,0.99995,0.0,0.0111]
[1777706685330,53.93,78331.78,0.0,0.99995,0.0,0.0111]
[1777706685746,53.93,78329.99,0.0,0.99995,0.0,0.01113]
[1777706693357,53.93,78329.56,0.0,0.99995,0.0,0.01114]
[1777706699846,53.93,78328.9,0.0,0.99995,0.0,0.01114]
[1777706700939,53.93,78328.9,0.0,0.99995,0.0,0.01114]
[1777706701083,53.93,78328.9,0.0,0.99995,0.0,0.01114]
[1777706701159,53.93,78327.42,0.0,0.99995,0.0,0.01116]
[1777706701612,53.93,78327.42,0.0,0.99995,0.0,0.01116]
[1777706701859,53.93,78327.42,0.0,0.99995,0.0,0.01116]
[1777706706896,53.93,78327.27,0.0,0.99995,0.0,0.01117]
[1777706715466,53.93,78327.32,0.0,0.99995,0.0,0.01117]
[1777706715575,53.93,78327.32,0.0,0.99995,0.0,0.01117]
[1777706720994,53.93,78327.38,0.0,0.99995,0.0,0.01117]
[1777706722126,53.93,78327.38,0.0,0.99995,0.0,0.01117]
[1777706722228,53.93,78327.23,0.0,0.99995,0.0,0.01117]
[1777706722330,53.93,78327.23,0.0,0.99995,0.0,0.01117]
[1777706726029,53.93,78327.31,0.0,0.99995,0.0,0.01117]
[1777706729479,53.93,78327.12,0.0,0.99995,0.0,0.01117]
[1777706729581,53.93,78327.12,0.0,0.99995,0.0,0.01117]
[1777706735092,53.93,78326.52,0.0,0.99995,0.0,0.01115]
[1777706740127,53.93,78326.48,0.0,0.99995,0.0,0.01115]
[1777706744450,53.93,78326.15,0.0,0.99995,0.0,0.01115]
[1777706744582,53.93,78326.15,0.0,0.99995,0.0,0.01115]
[1777706749892,53.93,78326.28,0.0,0.99995,0.0,0.01115]
[1777706750074,53.93,78326.28,0.0,0.99995,0.0,0.01115]
[1777706750197,53.93,78326.59,0.0,0.99995,0.0,0.01114]
[1777706757246,53.93,78325.94,0.0,0.99995,0.0,0.01115]
[1777706760429,53.93,78325.88,0.0,0.99995,0.0,0.01115]
[1777706760584,53.93,78325.88,0.0,0.99995,0.0,0.01115]
[1777706761388,53.93,78325.86,0.0,0.99995,0.0,0.01116]
[1777706767315,53.93,78325.8,0.0,0.99995,0.0,0.01116]
[1777706772351,53.93,78325.37,0.0,0.99995,0.0,0.01116]
[1777706773793,53.93,78325.37,0.0,0.99995,0.0,0.01116]
[1777706773831,53.93,78325.37,0.0,0.99995,0.0,0.01116]
[1777706774002,53.93,78324.33,0.0,0.99995,0.0,0.01118]
[1777706774672,53.93,78324.33,0.0,0.99995,0.0,0.01118]
[1777706774830,53.93,78324.33,0.0,0.99995,0.0,0.01118]
[1777706781414,53.93,78324.47,0.0,0.99995,0.0,0.01117]
[1777706787953,53.93,78324.51,0.0,0.99995,0.0,0.01117]
[1777706791004,53.93,78325.31,0.0,0.99995,0.0,0.01116]
[1777706791079,53.93,78325.31,0.0,0.99995,0.0,0.01116]
[1777706791844,53.93,78325.28,0.0,0.99995,0.0,0.01113]
[1777706791861,53.93,78325.32,0.0,0.99995,0.0,0.01113]
[1777706797526,53.93,78326.85,0.0,0.99995,0.0,0.01111]
[1777706798776,53.93,78326.85,0.0,0.99995,0.0,0.01111]
[1777706798830,53.93,78326.85,0.0,0.99995,0.0,0.01111]
[1777706806589,53.93,78326.13,0.0,0.99995,0.0,0.01112]
[1777706811624,53.93,78326.32,0.0,0.99995,0.0,0.01112]
[1777706815877,53.93,78325.18,0.0,0.99995,0.0,0.01113]
[1777706816081,53.93,78325.18,0.0,0.99995,0.0,0.01113]
[1777706816906,53.93,78325.45,0.0,0.99995,0.0,0.01113]
[1777706817086,53.93,78325.45,0.0,0.99995,0.0,0.01113]
[1777706817177,53.93,78325.16,0.0,0.99995,0.0,0.01113]
[1777706822701,53.93,78323.79,0.0,0.99995,0.0,0.01115]
[1777706827735,53.93,78324.23,0.0,0.99995,0.0,0.01115]
[1777706828658,53.93,78324.23,0.0,0.99995,0.0,0.01115]
[1777706828835,53.93,78324.23,0.0,0.99995,0.0,0.01115]
[1777706829719,53.93,78324.01,0.0,0.99995,0.0,0.01115]
[1777706829838,53.93,78324.01,0.0,0.99995,0.0,0.01115]
[1777706829928,53.93,78324.01,0.0,0.99995,0.0,0.01115]
[1777706835792,53.93,78324.19,0.0,0.99995,0.0,0.01115]
[1777706840827,53.93,78324.1,0.0,0.99995,0.0,0.01115]
[1777706846890,53.93,78323.97,0.0,0.99995,0.0,0.01115]
[1777706847079,53.93,78323.97,0.0,0.99995,0.0,0.01115]
[1777706854188,53.93,78324.06,0.0,0.99995,0.0,0.01115]
[1777706854324,53.93,78324.06,0.0,0.99995,0.0,0.01115]
[1777706854289,53.93,78324.06,0.0,0.99995,0.0,0.01112]
[1777706861974,53.93,78324.98,0.0,0.99995,0.0,0.01111]
[1777706864769,53.93,78324.88,0.0,0.99995,0.0,0.01111]
[1777706864826,53.93,78324.88,0.0,0.99995,0.0,0.01111]
[1777706871036,53.93,78324.76,0.0,0.99995,0.0,0.01111]
[1777706876039,53.93,78325.96,0.0,0.99995,0.0,0.01109]
[1777706877307,53.93,78325.79,0.0,0.99995,0.0,0.01109]
[1777706877328,53.93,78325.79,0.0,0.99995,0.0,0.01109]
[1777706878309,53.93,78325.62,0.0,0.99995,0.0,0.0111]
[1777706878336,53.93,78325.62,0.0,0.99995,0.0,0.0111]
[1777706878402,53.93,78325.42,0.0,0.99995,0.0,0.0111]
[1777706890170,53.93,78324.17,0.0,0.99995,0.0,0.01112]
[1777706894143,53.93,78324.36,0.0,0.99995,0.0,0.01111]
[1777706894328,53.93,78324.36,0.0,0.99995,0.0,0.01111]
[1777706904268,53.93,78324.21,0.0,0.99995,0.0,0.01112]
[1777706907829,53.93,78324.0,0.0,0.99995,0.0,0.01112]
[1777706913331,53.93,78324.09,0.0,0.99995,0.0,0.01109]
[1777706918307,53.93,78324.57,0.0,0.99995,0.0,0.01108]
[1777706918328,53.93,78324.57,0.0,0.99995,0.0,0.01108]
[1777706919631,53.93,78324.67,0.0,0.99995,0.0,0.01108]
[1777706919837,53.93,78324.67,0.0,0.99995,0.0,0.01108]
[1777706919901,53.93,78324.67,0.0,0.99995,0.0,0.01108]
[1777706925415,53.93,78322.21,0.0,0.99995,0.0,0.01111]
[1777706931457,53.93,78322.01,0.0,0.99995,0.0,0.01112]
[1777706936492,53.93,78322.13,0.0,0.99995,0.0,0.01111]
[1777706942304,53.93,78321.48,0.0,0.99995,0.0,0.01112]
[1777706942328,53.93,78321.48,0.0,0.99995,0.0,0.01112]
[1777706943581,53.93,78319.33,0.0,0.99995,0.0,0.01115]
[1777706943835,53.93,78319.33,0.0,0.99995,0.0,0.01115]
[1777706943935,53.93,78320.26,0.0,0.99995,0.0,0.01114]
[1777706948117,53.93,78319.02,0.0,0.99995,0.0,0.01116]
[1777706948327,53.93,78319.02,0.0,0.99995,0.0,0.01116]
[1777706956635,53.93,78319.02,0.0,0.99995,0.0,0.01116]
[1777706957966,53.93,78319.02,0.0,0.99995,0.0,0.01116]
[1777706958079,53.93,78319.02,0.0,0.99995,0.0,0.01116]
[1777706959350,53.93,78319.16,0.0,0.99995,0.0,0.01115]
[1777706959426,53.93,78319.22,0.0,0.99995,0.0,0.01115]
[1777706959579,53.93,78319.22,0.0,0.99995,0.0,0.01115]
[1777706964705,53.93,78318.93,0.0,0.99995,0.0,0.01116]
[1777706975158,53.93,78318.93,0.0,0.99995,0.0,0.01116]
[1777706975776,53.93,78318.93,0.0,0.99995,0.0,0.01113]
[1777706975833,53.93,78318.93,0.0,0.99995,0.0,0.01113]
[1777706977515,53.93,78318.93,0.0,0.99995,0.0,0.01113]
[1777706977579,53.93,78318.93,0.0,0.99995,0.0,0.01113]
[1777706977795,53.93,78318.83,0.0,0.99995,0.0,0.01113]
[1777706983838,53.93,78318.58,0.0,0.99995,0.0,0.01113]
[1777706988873,53.93,78318.86,0.0,0.99995,0.0,0.01113]
[1777706993908,53.93,78318.68,0.0,0.99995,0.0,0.01113]
[1777706998943,53.93,78318.97,0.0,0.99995,0.0,0.01113]
[1777707006999,53.93,78318.15,0.0,0.99995,0.0,0.01114]
[1777707012035,53.93,78318.36,0.0,0.99995,0.0,0.01113]
[1777707014870,53.93,78318.29,0.0,0.99995,0.0,0.01114]
[1777707015077,53.93,78318.29,0.0,0.99995,0.0,0.01114]
[1777707021097,53.93,78318.19,0.0,0.99995,0.0,0.01114]
[1777707024813,53.93,78318.61,0.0,0.99995,0.0,0.01113]
[1777707024826,53.93,78318.61,0.0,0.99995,0.0,0.01113]
[1777707025126,53.93,78318.32,0.0,0.99995,0.0,0.01113]
[1777707027813,53.93,78318.32,0.0,0.99995,0.0,0.01113]
[1777707027828,53.93,78318.32,0.0,0.99995,0.0,0.01113]
[1777707033182,53.93,78318.38,0.0,0.99995,0.0,0.0111]
[1777707035171,53.93,78318.24,0.0,0.99995,0.0,0.01111]
[1777707035326,53.93,78318.24,0.0,0.99995,0.0,0.01111]
[1777707035428,53.93,78324.45,0.0,0.99995,0.0,0.01102]
[1777707036819,53.93,78324.53,0.0,0.99995,0.0,0.01102]
[1777707036838,53.93,78324.53,0.0,0.99995,0.0,0.01102]
[1777707037210,53.93,78324.51,0.0,0.99995,0.0,0.01102]
[1777707037834,53.93,78324.51,0.0,0.99995,0.0,0.01102]
[1777707043252,53.93,78324.73,0.0,0.99995,0.0,0.01102]
[1777707045106,53.93,78324.69,0.0,0.99995,0.0,0.01102]
[1777707045335,53.93,78324.69,0.0,0.99995,0.0,0.01102]
[1777707045388,53.93,78324.86,0.0,0.99995,0.0,0.01102]
[1777707059364,53.93,78324.89,0.0,0.99995,0.0,0.01101]
[1777707063392,53.93,78321.31,0.0,0.99995,0.0,0.01106]
[1777707064399,53.93,78315.03,0.0,0.99995,0.0,0.01115]
[1777707069434,53.93,78314.63,0.0,0.99995,0.0,0.01115]
[1777707073832,53.93,78312.81,0.0,0.99995,0.0,0.01118]
[1777707079504,53.93,78313.23,0.0,0.99995,0.0,0.01117]
[1777707080497,53.93,78313.23,0.0,0.99995,0.0,0.01117]
[1777707080582,53.93,78313.23,0.0,0.99995,0.0,0.01117]
[1777707080557,53.93,78313.23,0.0,0.99995,0.0,0.01117]
[1777707085542,53.93,78313.09,0.0,0.99995,0.0,0.01118]
[1777707085582,53.93,78313.09,0.0,0.99995,0.0,0.01118]
[1777707095036,53.93,78312.12,0.0,0.99995,0.0,0.01116]
[1777707097506,53.93,78312.26,0.0,0.99995,0.0,0.01116]
[1777707097559,53.93,78312.26,0.0,0.99995,0.0,0.01116]
[1777707097575,53.93,78312.26,0.0,0.99995,0.0,0.01116]
[1777707097515,53.93,78312.27,0.0,0.99995,0.0,0.01116]
[1777707102548,53.93,78311.93,0.0,0.99995,0.0,0.01116]
[1777707102583,53.93,78311.93,0.0,0.99995,0.0,0.01116]
[1777707101657,53.93,78305.42,0.0,0.99995,0.0,0.01125]
[1777707102881,53.93,78305.42,0.0,0.99995,0.0,0.01125]
[1777707103080,53.93,78305.42,0.0,0.99995,0.0,0.01125]
[1777707103159,53.93,78304.61,0.0,0.99995,0.0,0.01126]
[1777707108706,53.93,78303.64,0.0,0.99995,0.0,0.01128]
[1777707110700,53.93,78302.48,0.0,0.99995,0.0,0.01129]
[1777707110837,53.93,78302.48,0.0,0.99995,0.0,0.01129]
[1777707110930,53.93,78302.48,0.0,0.99995,0.0,0.01129]
[1777707111079,53.93,78302.48,0.0,0.99995,0.0,0.01129]
[1777707111177,53.93,78302.23,0.0,0.99995,0.0,0.0113]
[1777707118777,53.93,78301.89,0.0,0.99995,0.0,0.0113]
[1777707120791,53.93,78299.08,0.0,0.99995,0.0,0.01134]
[1777707122843,53.93,78297.62,0.0,0.99995,0.0,0.01136]
[1777707123082,53.93,78297.62,0.0,0.99995,0.0,0.01136]
[1777707123118,53.93,78297.11,0.0,0.99995,0.0,0.01137]
[1777707123827,53.93,78297.11,0.0,0.99995,0.0,0.01137]
[1777707127840,53.93,78293.42,0.0,0.99995,0.0,0.01142]
[1777707129416,53.93,78293.42,0.0,0.99995,0.0,0.01142]
[1777707129588,53.93,78293.42,0.0,0.99995,0.0,0.01142]
[1777707129629,53.93,78292.67,0.0,0.99995,0.0,0.01143]
[1777707129674,53.93,78292.67,0.0,0.99995,0.0,0.01143]
[1777707129833,53.93,78292.67,0.0,0.99995,0.0,0.01143]
[1777707135896,53.93,78292.31,0.0,0.99995,0.0,0.01143]
[1777707139790,53.93,78291.29,0.0,0.99995,0.0,0.01145]
[1777707139827,53.93,78291.29,0.0,0.99995,0.0,0.01145]
[1777707145255,53.93,78290.59,0.0,0.99995,0.0,0.01146]
[1777707145327,53.93,78290.59,0.0,0.99995,0.0,0.01146]
[1777707145356,53.93,78291.57,0.0,0.99995,0.0,0.01144]
[1777707150729,53.93,78292.07,0.0,0.99995,0.0,0.01144]
[1777707150831,53.93,78292.07,0.0,0.99995,0.0,0.01144]
[1777707156036,53.93,78291.89,0.0,0.99995,0.0,0.01141]
[1777707162212,53.93,78291.89,0.0,0.99995,0.0,0.01141]
[1777707162261,53.93,78291.89,0.0,0.99995,0.0,0.01141]
[1777707162330,53.93,78291.89,0.0,0.99995,0.0,0.01141]
[1777707162362,53.93,78290.88,0.0,0.99995,0.0,0.01142]
[1777707168143,53.93,78290.23,0.0,0.99995,0.0,0.01143]
[1777707168332,53.93,78290.23,0.0,0.99995,0.0,0.01143]
[1777707168344,53.93,78290.23,0.0,0.99995,0.0,0.01143]
[1777707168582,53.93,78290.23,0.0,0.99995,0.0,0.01143]
[1777707168678,53.93,78290.01,0.0,0.99995,0.0,0.01143]
[1777707175172,53.93,78290.38,0.0,0.99995,0.0,0.01143]
[1777707180207,53.93,78290.11,0.0,0.99995,0.0,0.01143]
[1777707181133,53.93,78290.11,0.0,0.99995,0.0,0.01143]
[1777707181331,53.93,78290.11,0.0,0.99995,0.0,0.01143]
[1777707185242,53.93,78293.16,0.0,0.99995,0.0,0.01139]
[1777707186249,53.93,78298.54,0.0,0.99995,0.0,0.01132]
[1777707187246,53.93,78298.54,0.0,0.99995,0.0,0.01132]
[1777707187334,53.93,78298.54,0.0,0.99995,0.0,0.01132]
[1777707187527,53.93,78298.54,0.0,0.99995,0.0,0.01132]
[1777707187580,53.93,78298.54,0.0,0.99995,0.0,0.01132]
[1777707187681,53.93,78298.94,0.0,0.99995,0.0,0.01131]
[1777707193298,53.93,78299.39,0.0,0.99995,0.0,0.0113]
[1777707198333,53.93,78298.37,0.0,0.99995,0.0,0.01132]
[1777707200464,53.93,78298.48,0.0,0.99995,0.0,0.01132]
[1777707200582,53.93,78298.48,0.0,0.99995,0.0,0.01132]
[1777707200690,53.93,78298.48,0.0,0.99995,0.0,0.01132]
[1777707200674,53.93,78298.53,0.0,0.99995,0.0,0.01132]
[1777707200834,53.93,78298.53,0.0,0.99995,0.0,0.01132]
[1777707205382,53.93,78294.9,0.0,0.99995,0.0,0.01137]
[1777707206535,53.93,78294.9,0.0,0.99995,0.0,0.01137]
[1777707206585,53.93,78294.9,0.0,0.99995,0.0,0.01137]
[1777707206632,53.93,78293.86,0.0,0.99995,0.0,0.01138]
[1777707207049,53.93,78293.86,0.0,0.99995,0.0,0.01138]
[1777707207081,53.93,78293.86,0.0,0.99995,0.0,0.01138]
[1777707211424,53.93,78289.43,0.0,0.99995,0.0,0.01141]
[1777707213654,53.93,78288.31,0.0,0.99995,0.0,0.01143]
[1777707213676,53.93,78288.18,0.0,0.99995,0.0,0.01143]
[1777707213831,53.93,78288.18,0.0,0.99995,0.0,0.01143]
[1777707213956,53.93,78288.18,0.0,0.99995,0.0,0.01143]
[1777707214082,53.93,78288.18,0.0,0.99995,0.0,0.01143]
[1777707214183,53.93,78288.18,0.0,0.99995,0.0,0.01143]
[1777707219481,53.93,78287.13,0.0,0.99995,0.0,0.01144]
[1777707221664,53.93,78287.13,0.0,0.99995,0.0,0.01144]
[1777707227828,53.93,78287.36,0.0,0.99995,0.0,0.01144]
[1777707228069,53.93,78287.36,0.0,0.99995,0.0,0.01144]
[1777707228081,53.93,78287.36,0.0,0.99995,0.0,0.01144]
[1777707228163,53.93,78287.36,0.0,0.99995,0.0,0.01144]
[1777707233580,53.93,78286.33,0.0,0.99995,0.0,0.01145]
[1777707235208,53.93,78287.0,0.0,0.99995,0.0,0.01145]
[1777707235328,53.93,78287.0,0.0,0.99995,0.0,0.01145]
[1777707235514,53.93,78287.0,0.0,0.99995,0.0,0.01145]
[1777707235586,53.93,78287.0,0.0,0.99995,0.0,0.01145]
[1777707235615,53.93,78287.0,0.0,0.99995,0.0,0.01145]
[1777707241636,53.93,78287.22,0.0,0.99995,0.0,0.01144]
[1777707243882,53.93,78287.06,0.0,0.99995,0.0,0.01144]
[1777707244078,53.93,78287.06,0.0,0.99995,0.0,0.01144]
[1777707244267,53.93,78287.06,0.0,0.99995,0.0,0.01144]
[1777707244331,53.93,78287.06,0.0,0.99995,0.0,0.01144]
[1777707244657,53.93,78286.84,0.0,0.99995,0.0,0.01145]
[1777707249077,53.93,78286.88,0.0,0.99995,0.0,0.01145]
[1777707254727,53.93,78286.74,0.0,0.99995,0.0,0.01145]
[1777707256741,53.93,78284.45,0.0,0.99995,0.0,0.01148]
[1777707257107,53.93,78284.45,0.0,0.99995,0.0,0.01148]
[1777707257329,53.93,78284.45,0.0,0.99995,0.0,0.01148]
[1777707257458,53.93,78284.45,0.0,0.99995,0.0,0.01148]
[1777707257581,53.93,78284.45,0.0,0.99995,0.0,0.01148]
[1777707257748,53.93,78284.35,0.0,0.99995,0.0,0.01148]
[1777707264030,53.93,78282.78,0.0,0.99995,0.0,0.0115]
[1777707264089,53.93,78282.78,0.0,0.99995,0.0,0.0115]
[1777707267145,53.93,78282.43,0.0,0.99995,0.0,0.01151]
[1777707267333,53.93,78282.43,0.0,0.99995,0.0,0.01151]
[1777707267431,53.93,78278.36,0.0,0.99995,0.0,0.01157]
[1777707268426,53.93,78278.36,0.0,0.99995,0.0,0.01157]
[1777707268589,53.93,78278.36,0.0,0.99995,0.0,0.01157]
[1777707268680,53.93,78276.34,0.0,0.99995,0.0,0.0116]
[1777707270840,53.93,78274.25,0.0,0.99995,0.0,0.01163]
[1777707275875,53.93,78273.85,0.0,0.99995,0.0,0.0116]
[1777707280910,53.93,78273.21,0.0,0.99995,0.0,0.01161]
[1777707285621,53.93,78273.48,0.0,0.99995,0.0,0.0116]
[1777707285678,53.93,78273.44,0.0,0.99995,0.0,0.01161]
[1777707285836,53.93,78273.44,0.0,0.99995,0.0,0.01161]
[1777707285957,53.93,78273.44,0.0,0.99995,0.0,0.01161]
[1777707286084,53.93,78273.44,0.0,0.99995,0.0,0.01161]
[1777707286166,53.93,78273.44,0.0,0.99995,0.0,0.01161]
[1777707290732,53.93,78273.44,0.0,0.99995,0.0,0.01161]
[1777707300045,53.93,78273.18,0.0,0.99995,0.0,0.01161]
[1777707301230,53.93,78273.18,0.0,0.99995,0.0,0.01161]
[1777707301384,53.93,78273.18,0.0,0.99995,0.0,0.01161]
[1777707301764,53.93,78273.18,0.0,0.99995,0.0,0.01161]
[1777707301782,53.93,78273.05,0.0,0.99995,0.0,0.01161]
[1777707301838,53.93,78273.05,0.0,0.99995,0.0,0.01161]
[1777707307093,53.93,78272.98,0.0,0.99995,0.0,0.01161]
[1777707309984,53.93,78272.79,0.0,0.99995,0.0,0.01161]
[1777707310079,53.93,78272.79,0.0,0.99995,0.0,0.01161]
[1777707310461,53.93,78272.79,0.0,0.99995,0.0,0.01161]
[1777707310583,53.93,78272.79,0.0,0.99995,0.0,0.01161]
[1777707310624,53.93,78272.93,0.0,0.99995,0.0,0.01161]
[1777707316554,53.93,78272.99,0.0,0.99995,0.0,0.01161]
[1777707321893,53.93,78274.32,0.0,0.99995,0.0,0.01159]
[1777707322085,53.93,78274.32,0.0,0.99995,0.0,0.01159]
[1777707322331,53.93,78274.32,0.0,0.99995,0.0,0.01159]
[1777707322587,53.93,78274.32,0.0,0.99995,0.0,0.01159]
[1777707322661,53.93,78274.37,0.0,0.99995,0.0,0.01159]
[1777707323206,53.93,78280.03,0.0,0.99995,0.0,0.01151]
[1777707328241,53.93,78280.0,0.0,0.99995,0.0,0.01151]
[1777707333276,53.93,78279.97,0.0,0.99995,0.0,0.01148]
[1777707336913,53.93,78279.97,0.0,0.99995,0.0,0.01148]
[1777707337074,53.93,78279.97,0.0,0.99995,0.0,0.01148]
[1777707342339,53.93,78279.47,0.0,0.99995,0.0,0.01149]
[1777707349388,53.93,78279.54,0.0,0.99995,0.0,0.01149]
[1777707352408,53.93,78277.74,0.0,0.99995,0.0,0.01151]
[1777707353853,53.93,78277.74,0.0,0.99995,0.0,0.01151]
[1777707354081,53.93,78277.77,0.0,0.99995,0.0,0.01151]
[1777707354404,53.93,78277.77,0.0,0.99995,0.0,0.01151]
[1777707354583,53.93,78277.77,0.0,0.99995,0.0,0.01151]
[1777707354683,53.93,78277.7,0.0,0.99995,0.0,0.01151]
[1777707360767,53.93,78277.72,0.0,0.99995,0.0,0.01151]
[1777707364291,53.93,78277.26,0.0,0.99995,0.0,0.01152]
[1777707364338,53.93,78277.26,0.0,0.99995,0.0,0.01152]
[1777707364610,53.93,78277.26,0.0,0.99995,0.0,0.01152]
[1777707364834,53.93,78277.26,0.0,0.99995,0.0,0.01152]
[1777707364679,53.93,78277.22,0.0,0.99995,0.0,0.01152]
[1777707370535,53.93,78277.28,0.0,0.99995,0.0,0.01152]
[1777707375570,53.93,78277.27,0.0,0.99995,0.0,0.01152]
[1777707378745,53.93,78277.43,0.0,0.99995,0.0,0.01152]
[1777707378834,53.93,78277.43,0.0,0.99995,0.0,0.01152]
[1777707384633,53.93,78276.96,0.0,0.99995,0.0,0.01152]
[1777707387655,53.93,78275.15,0.0,0.99995,0.0,0.01155]
[1777707388529,53.93,78275.15,0.0,0.99995,0.0,0.01155]
[1777707388578,53.93,78275.15,0.0,0.99995,0.0,0.01155]
[1777707388662,53.93,78273.62,0.0,0.99995,0.0,0.01157]
[1777707389201,53.93,78273.62,0.0,0.99995,0.0,0.01157]
[1777707389331,53.93,78273.62,0.0,0.99995,0.0,0.01157]
[1777707394408,53.93,78271.72,0.0,0.99995,0.0,0.01157]
[1777707394585,53.93,78271.72,0.0,0.99995,0.0,0.01157]
[1777707399739,53.93,78271.47,0.0,0.99995,0.0,0.01157]
[1777707404774,53.93,78269.86,0.0,0.99995,0.0,0.01159]
[1777707406377,53.93,78269.31,0.0,0.99995,0.0,0.0116]
[1777707406582,53.93,78269.31,0.0,0.99995,0.0,0.0116]
[1777707406899,53.93,78269.31,0.0,0.99995,0.0,0.0116]
[1777707406788,53.93,78269.42,0.0,0.99995,0.0,0.0116]
[1777707407087,53.93,78269.42,0.0,0.99995,0.0,0.0116]
[1777707412832,53.93,78269.31,0.0,0.99995,0.0,0.0116]
[1777707417867,53.93,78268.95,0.0,0.99995,0.0,0.01161]
[1777707419881,53.93,78265.03,0.0,0.99995,0.0,0.01166]
[1777707420183,53.93,78265.03,0.0,0.99995,0.0,0.01166]
[1777707420327,53.93,78265.03,0.0,0.99995,0.0,0.01166]
[1777707420673,53.93,78265.03,0.0,0.99995,0.0,0.01166]
[1777707420828,53.93,78265.03,0.0,0.99995,0.0,0.01166]
[1777707420888,53.93,78263.77,0.0,0.99995,0.0,0.01168]
[1777707422902,53.93,78262.37,0.0,0.99995,0.0,0.0117]
[1777707425720,53.93,78261.25,0.0,0.99995,0.0,0.01172]
[1777707425829,53.93,78261.25,0.0,0.99995,0.0,0.01172]
[1777707426929,53.93,78258.88,0.0,0.99995,0.0,0.01175]
[1777707429951,53.93,78255.98,0.0,0.99995,0.0,0.01179]
[1777707431361,53.93,78255.98,0.0,0.99995,0.0,0.01179]
[1777707431578,53.93,78255.98,0.0,0.99995,0.0,0.01179]
[1777707431821,53.93,78255.98,0.0,0.99995,0.0,0.01179]
[1777707431922,53.93,78252.66,0.0,0.99995,0.0,0.01184]
[1777707432086,53.93,78252.66,0.0,0.99995,0.0,0.01184]
[1777707438470,53.93,78252.84,0.0,0.99995,0.0,0.01184]
[1777707438575,53.93,78252.84,0.0,0.99995,0.0,0.01184]
[1777707438791,53.93,78252.44,0.0,0.99995,0.0,0.01184]
[1777707439434,53.93,78252.44,0.0,0.99995,0.0,0.01184]
[1777707439586,53.93,78252.44,0.0,0.99995,0.0,0.01184]
[1777707445056,53.93,78252.05,0.0,0.99995,0.0,0.01185]
[1777707447890,53.93,78252.18,0.0,0.99995,0.0,0.01185]
[1777707448083,53.93,78252.18,0.0,0.99995,0.0,0.01185]
[1777707454917,53.93,78251.67,0.0,0.99995,0.0,0.01182]
[1777707455079,53.93,78251.31,0.0,0.99995,0.0,0.01183]
[1777707456799,53.93,78251.21,0.0,0.99995,0.0,0.01183]
[1777707456825,53.93,78251.21,0.0,0.99995,0.0,0.01183]
[1777707459834,53.93,78250.44,0.0,0.99995,0.0,0.01184]
[1777707459936,53.93,78250.44,0.0,0.99995,0.0,0.01184]
[1777707462485,53.93,78250.46,0.0,0.99995,0.0,0.01184]
[1777707462580,53.93,78250.46,0.0,0.99995,0.0,0.01184]
[1777707465056,53.93,78250.46,0.0,0.99995,0.0,0.01184]
[1777707470232,53.93,78250.33,0.0,0.99995,0.0,0.01184]
[1777707472981,53.93,78250.46,0.0,0.99995,0.0,0.01184]
[1777707473082,53.93,78250.4,0.0,0.99995,0.0,0.01184]
[1777707479831,53.93,78250.29,0.0,0.99995,0.0,0.01184]
[1777707483830,53.93,78250.32,0.0,0.99995,0.0,0.01184]
[1777707483931,53.93,78250.28,0.0,0.99995,0.0,0.01184]
[1777707490373,53.93,78250.11,0.0,0.99995,0.0,0.01184]
[1777707494121,53.93,78250.2,0.0,0.99995,0.0,0.01184]
[1777707494335,53.93,78250.2,0.0,0.99995,0.0,0.01184]
[1777707499436,53.93,78249.72,0.0,0.99995,0.0,0.01185]
[1777707501579,53.93,78249.34,0.0,0.99995,0.0,0.01186]
[1777707501833,53.93,78249.34,0.0,0.99995,0.0,0.01186]
[1777707502384,53.93,78249.44,0.0,0.99995,0.0,0.01185]
[1777707502581,53.93,78249.44,0.0,0.99995,0.0,0.01185]
[1777707502678,53.93,78249.57,0.0,0.99995,0.0,0.01185]
[1777707506950,53.93,78248.49,0.0,0.99995,0.0,0.01187]
[1777707507081,53.93,78247.85,0.0,0.99995,0.0,0.01188]
[1777707511696,53.93,78246.28,0.0,0.99995,0.0,0.0119]
[1777707511833,53.93,78246.28,0.0,0.99995,0.0,0.0119]
[1777707512390,53.93,78245.04,0.0,0.99995,0.0,0.01189]
[1777707512580,53.93,78245.04,0.0,0.99995,0.0,0.01189]
[1777707512677,53.93,78243.86,0.0,0.99995,0.0,0.0119]
[1777707519579,53.93,78244.21,0.0,0.99995,0.0,0.0119]
[1777707521798,53.93,78243.76,0.0,0.99995,0.0,0.0119]
[1777707521831,53.93,78243.76,0.0,0.99995,0.0,0.0119]
[1777707521933,53.93,78248.0,0.0,0.99995,0.0,0.01184]
[1777707527368,53.93,78245.97,0.0,0.99995,0.0,0.01187]
[1777707527579,53.93,78245.97,0.0,0.99995,0.0,0.01187]
[1777707529013,53.93,78246.63,0.0,0.99995,0.0,0.01186]
[1777707529045,53.93,78246.63,0.0,0.99995,0.0,0.01186]
[1777707529078,53.93,78246.63,0.0,0.99995,0.0,0.01186]
[1777707540725,53.93,78246.52,0.0,0.99995,0.0,0.01186]
[1777707541911,53.93,78246.52,0.0,0.99995,0.0,0.01186]
[1777707542080,53.93,78246.25,0.0,0.99995,0.0,0.01187]
[1777707547774,53.93,78246.24,0.0,0.99995,0.0,0.01187]
[1777707551718,53.93,78246.36,0.0,0.99995,0.0,0.01187]
[1777707551828,53.93,78246.36,0.0,0.99995,0.0,0.01187]
[1777707552488,53.93,78246.18,0.0,0.99995,0.0,0.01187]
[1777707552586,53.93,78246.18,0.0,0.99995,0.0,0.01187]
[1777707552810,53.93,78246.88,0.0,0.99995,0.0,0.01186]
[1777707560866,53.93,78247.11,0.0,0.99995,0.0,0.01186]
[1777707561336,53.93,78247.11,0.0,0.99995,0.0,0.01186]
[1777707561581,53.93,78247.11,0.0,0.99995,0.0,0.01186]
[1777707562792,53.93,78247.02,0.0,0.99995,0.0,0.01186]
[1777707562841,53.93,78247.02,0.0,0.99995,0.0,0.01186]
[1777707562887,53.93,78247.02,0.0,0.99995,0.0,0.01186]
[1777707567916,53.93,78247.08,0.0,0.99995,0.0,0.01186]
[1777707572419,53.93,78247.78,0.0,0.99995,0.0,0.01181]
[1777707572577,53.93,78247.78,0.0,0.99995,0.0,0.01181]
[1777707576444,53.93,78248.69,0.0,0.99995,0.0,0.0118]
[1777707576507,53.93,78248.69,0.0,0.99995,0.0,0.0118]
[1777707577088,53.93,78248.69,0.0,0.99995,0.0,0.0118]
[1777707577619,53.93,78250.77,0.0,0.99995,0.0,0.01177]
[1777707577831,53.93,78250.77,0.0,0.99995,0.0,0.01177]
[1777707577986,53.93,78252.4,0.0,0.99995,0.0,0.01175]
[1777707584028,53.93,78252.37,0.0,0.99995,0.0,0.01175]
[1777707589062,53.93,78252.41,0.0,0.99995,0.0,0.01175]
[1777707594143,53.93,78253.37,0.0,0.99995,0.0,0.01173]
[1777707599178,53.93,78253.58,0.0,0.99995,0.0,0.01173]
[1777707601832,53.93,78253.24,0.0,0.99995,0.0,0.01173]
[1777707606038,53.93,78254.44,0.0,0.99995,0.0,0.01172]
[1777707606091,53.93,78254.44,0.0,0.99995,0.0,0.01172]
[1777707606060,53.93,78254.39,0.0,0.99995,0.0,0.01172]
[1777707607265,53.93,78253.59,0.0,0.99995,0.0,0.01173]
[1777707607328,53.93,78253.59,0.0,0.99995,0.0,0.01173]
[1777707613277,53.93,78254.29,0.0,0.99995,0.0,0.01172]
[1777707615292,53.93,78251.37,0.0,0.99995,0.0,0.01176]
[1777707616466,53.93,78251.37,0.0,0.99995,0.0,0.01176]
[1777707616584,53.93,78251.37,0.0,0.99995,0.0,0.01176]
[1777707616893,53.93,78251.37,0.0,0.99995,0.0,0.01176]
[1777707617085,53.93,78251.37,0.0,0.99995,0.0,0.01176]
[1777707616920,53.93,78250.05,0.0,0.99995,0.0,0.01178]
[1777707622341,53.93,78247.73,0.0,0.99995,0.0,0.01181]
[1777707625481,53.93,78247.86,0.0,0.99995,0.0,0.01181]
[1777707625580,53.93,78247.86,0.0,0.99995,0.0,0.01181]
[1777707630585,53.93,78245.71,0.0,0.99995,0.0,0.01184]
[1777707630592,53.93,78245.71,0.0,0.99995,0.0,0.01184]
[1777707630831,53.93,78245.71,0.0,0.99995,0.0,0.01184]
[1777707630932,53.93,78245.57,0.0,0.99995,0.0,0.01185]
[1777707636439,53.93,78245.73,0.0,0.99995,0.0,0.01181]
[1777707641870,53.93,78245.68,0.0,0.99995,0.0,0.01181]
[1777707642247,53.93,78245.64,0.0,0.99995,0.0,0.01181]
[1777707642253,53.93,78245.64,0.0,0.99995,0.0,0.01181]
[1777707642329,53.93,78245.64,0.0,0.99995,0.0,0.01181]
[1777707642480,53.93,78245.45,0.0,0.99995,0.0,0.01181]
[1777707647516,53.93,78244.94,0.0,0.99995,0.0,0.01182]
[1777707651078,53.93,78243.06,0.0,0.99995,0.0,0.01185]
[1777707651163,53.93,78243.06,0.0,0.99995,0.0,0.01185]
[1777707651330,53.93,78241.04,0.0,0.99995,0.0,0.01188]
[1777707651179,53.93,78241.04,0.0,0.99995,0.0,0.01188]
[1777707656579,53.93,78241.1,0.0,0.99995,0.0,0.01188]
[1777707661533,53.93,78240.72,0.0,0.99995,0.0,0.01188]
[1777707661588,53.93,78240.72,0.0,0.99995,0.0,0.01188]
[1777707661640,53.93,78240.72,0.0,0.99995,0.0,0.01188]
[1777707661830,53.93,78240.72,0.0,0.99995,0.0,0.01188]
[1777707661928,53.93,78240.36,0.0,0.99995,0.0,0.01189]
[1777707663414,53.93,78241.13,0.0,0.99995,0.0,0.01188]
[1777707668664,53.93,78240.89,0.0,0.99995,0.0,0.01188]
[1777707673698,53.93,78242.09,0.0,0.99995,0.0,0.01186]
[1777707674803,53.93,78242.09,0.0,0.99995,0.0,0.01186]
[1777707674833,53.93,78242.09,0.0,0.99995,0.0,0.01186]
[1777707674865,53.93,78242.09,0.0,0.99995,0.0,0.01186]
[1777707675079,53.93,78242.09,0.0,0.99995,0.0,0.01186]
[1777707675177,53.93,78242.1,0.0,0.99995,0.0,0.01186]
[1777707680750,53.93,78242.1,0.0,0.99995,0.0,0.01186]
[1777707685785,53.93,78242.12,0.0,0.99995,0.0,0.01186]
[1777707690821,53.93,78242.26,0.0,0.99995,0.0,0.01186]
[1777707697870,53.93,78242.36,0.0,0.99995,0.0,0.01183]
[1777707702905,53.93,78242.28,0.0,0.99995,0.0,0.01183]
[1777707704738,53.93,78242.24,0.0,0.99995,0.0,0.01183]
[1777707704834,53.93,78242.24,0.0,0.99995,0.0,0.01183]
[1777707705081,53.93,78242.24,0.0,0.99995,0.0,0.01183]
[1777707705167,53.93,78242.24,0.0,0.99995,0.0,0.01183]
[1777707707288,53.93,78241.83,0.0,0.99995,0.0,0.01183]
[1777707712975,53.93,78241.27,0.0,0.99995,0.0,0.01184]
[1777707714471,53.93,78241.17,0.0,0.99995,0.0,0.01184]
[1777707714529,53.93,78241.17,0.0,0.99995,0.0,0.01184]
[1777707714583,53.93,78241.17,0.0,0.99995,0.0,0.01184]
[1777707714630,53.93,78241.17,0.0,0.99995,0.0,0.01184]
[1777707717003,53.93,78235.42,0.0,0.99995,0.0,0.01193]
[1777707718728,53.93,78232.93,0.0,0.99995,0.0,0.01196]
[1777707718785,53.93,78232.93,0.0,0.99995,0.0,0.01196]
[1777707718839,53.93,78232.93,0.0,0.99995,0.0,0.01196]
[1777707719017,53.93,78232.46,0.0,0.99995,0.0,0.01197]
[1777707726066,53.93,78232.45,0.0,0.99995,0.0,0.01197]
[1777707728498,53.93,78231.8,0.0,0.99995,0.0,0.01198]
[1777707728583,53.93,78231.8,0.0,0.99995,0.0,0.01198]
[1777707728594,53.93,78231.8,0.0,0.99995,0.0,0.01198]
[1777707728832,53.93,78231.8,0.0,0.99995,0.0,0.01198]
[1777707729087,53.93,78231.9,0.0,0.99995,0.0,0.01198]
[1777707734123,53.93,78230.04,0.0,0.99995,0.0,0.01201]
[1777707739158,53.93,78227.58,0.0,0.99995,0.0,0.01204]
[1777707739772,53.93,78227.58,0.0,0.99995,0.0,0.01204]
[1777707739827,53.93,78227.58,0.0,0.99995,0.0,0.01204]
[1777707739834,53.93,78227.58,0.0,0.99995,0.0,0.01204]
[1777707740081,53.93,78227.58,0.0,0.99995,0.0,0.01204]
[1777707740165,53.93,78227.67,0.0,0.99995,0.0,0.01204]
[1777707745200,53.93,78226.31,0.0,0.99995,0.0,0.01206]
[1777707747359,53.93,78226.21,0.0,0.99995,0.0,0.01206]
[1777707747578,53.93,78226.21,0.0,0.99995,0.0,0.01206]
[1777707748128,53.93,78226.21,0.0,0.99995,0.0,0.01206]
[1777707748221,53.93,78226.18,0.0,0.99995,0.0,0.01206]
[1777707748324,53.93,78226.18,0.0,0.99995,0.0,0.01206]
[1777707749228,53.93,78226.96,0.0,0.99995,0.0,0.01205]
[1777707755270,53.93,78226.46,0.0,0.99995,0.0,0.01203]
[1777707756874,53.93,78226.46,0.0,0.99995,0.0,0.01203]
[1777707757079,53.93,78226.46,0.0,0.99995,0.0,0.01203]
[1777707762073,53.93,78225.68,0.0,0.99995,0.0,0.01204]
[1777707762330,53.93,78226.17,0.0,0.99995,0.0,0.01203]
[1777707768362,53.93,78226.13,0.0,0.99995,0.0,0.01203]
[1777707769502,53.93,78226.13,0.0,0.99995,0.0,0.01203]
[1777707775410,53.93,78225.42,0.0,0.99995,0.0,0.01204]
[1777707780446,53.93,78225.58,0.0,0.99995,0.0,0.01204]
[1777707783046,53.93,78225.73,0.0,0.99995,0.0,0.01204]
[1777707783081,53.93,78225.73,0.0,0.99995,0.0,0.01204]
[1777707783180,53.93,78225.73,0.0,0.99995,0.0,0.01204]
[1777707783330,53.93,78225.73,0.0,0.99995,0.0,0.01204]
[1777707783199,53.93,78225.55,0.0,0.99995,0.0,0.01204]
[1777707788504,53.93,78224.05,0.0,0.99995,0.0,0.01206]
[1777707793540,53.93,78223.84,0.0,0.99995,0.0,0.01207]
[1777707799582,53.93,78224.43,0.0,0.99995,0.0,0.01206]
[1777707804846,53.93,78224.46,0.0,0.99995,0.0,0.01206]
[1777707808811,53.93,78224.39,0.0,0.99995,0.0,0.01206]
[1777707808833,53.93,78224.39,0.0,0.99995,0.0,0.01206]
[1777707808891,53.93,78224.39,0.0,0.99995,0.0,0.01206]
[1777707809083,53.93,78224.39,0.0,0.99995,0.0,0.01206]
[1777707809173,53.93,78224.39,0.0,0.99995,0.0,0.01206]
[1777707814688,53.93,78223.43,0.0,0.99995,0.0,0.01204]
[1777707819723,53.93,78223.5,0.0,0.99995,0.0,0.01204]
[1777707821378,53.93,78223.5,0.0,0.99995,0.0,0.01204]
[1777707821518,53.93,78223.21,0.0,0.99995,0.0,0.01204]
[1777707821583,53.93,78223.21,0.0,0.99995,0.0,0.01204]
[1777707821737,53.93,78220.97,0.0,0.99995,0.0,0.01208]
[1777707823750,53.93,78217.33,0.0,0.99995,0.0,0.01213]
[1777707829794,53.93,78216.36,0.0,0.99995,0.0,0.01214]
[1777707831266,53.93,78216.36,0.0,0.99995,0.0,0.01214]
[1777707831328,53.93,78216.36,0.0,0.99995,0.0,0.01214]
[1777707836843,53.93,78215.3,0.0,0.99995,0.0,0.01216]
[1777707838352,53.93,78215.3,0.0,0.99995,0.0,0.01216]
[1777707838384,53.93,78215.41,0.0,0.99995,0.0,0.01216]
[1777707838565,53.93,78215.41,0.0,0.99995,0.0,0.01216]
[1777707838581,53.93,78215.41,0.0,0.99995,0.0,0.01216]
[1777707843892,53.93,78215.99,0.0,0.99995,0.0,0.01215]
[1777707848927,53.93,78215.9,0.0,0.99995,0.0,0.01215]
[1777707853784,53.93,78214.27,0.0,0.99995,0.0,0.01218]
[1777707853836,53.93,78214.27,0.0,0.99995,0.0,0.01218]
[1777707853883,53.93,78214.27,0.0,0.99995,0.0,0.01218]
[1777707854080,53.93,78214.27,0.0,0.99995,0.0,0.01218]
[1777707854181,53.93,78214.14,0.0,0.99995,0.0,0.01218]
[1777707860006,53.93,78213.74,0.0,0.99995,0.0,0.01218]
[1777707865039,53.93,78213.96,0.0,0.99995,0.0,0.01218]
[1777707868573,53.93,78212.54,0.0,0.99995,0.0,0.0122]
[1777707868771,53.93,78212.54,0.0,0.99995,0.0,0.0122]
[1777707868834,53.93,78212.54,0.0,0.99995,0.0,0.0122]
[1777707868873,53.93,78212.54,0.0,0.99995,0.0,0.0122]
[1777707872088,53.93,78216.45,0.0,0.99995,0.0,0.01211]
[1777707872624,53.93,78216.45,0.0,0.99995,0.0,0.01211]
[1777707872829,53.93,78216.45,0.0,0.99995,0.0,0.01211]
[1777707872892,53.93,78216.45,0.0,0.99995,0.0,0.01211]
[1777707873079,53.93,78216.45,0.0,0.99995,0.0,0.01211]
[1777707873095,53.93,78216.52,0.0,0.99995,0.0,0.01211]
[1777707879137,53.93,78216.67,0.0,0.99995,0.0,0.01211]
[1777707879821,53.93,78216.67,0.0,0.99995,0.0,0.01211]
[1777707880455,53.93,78216.67,0.0,0.99995,0.0,0.01211]
[1777707880578,53.93,78216.67,0.0,0.99995,0.0,0.01211]
[1777707887193,53.93,78216.44,0.0,0.99995,0.0,0.01211]
[1777707893408,53.93,78216.24,0.0,0.99995,0.0,0.01211]
[1777707893972,53.93,78216.24,0.0,0.99995,0.0,0.01211]
[1777707894086,53.93,78216.24,0.0,0.99995,0.0,0.01211]
[1777707894121,53.93,78216.24,0.0,0.99995,0.0,0.01211]
[1777707894332,53.93,78216.24,0.0,0.99995,0.0,0.01211]
[1777707894433,53.93,78216.24,0.0,0.99995,0.0,0.01211]
[1777707899278,53.93,78222.32,0.0,0.99995,0.0,0.01202]
[1777707899896,53.93,78222.32,0.0,0.99995,0.0,0.01202]
[1777707900053,53.93,78222.32,0.0,0.99995,0.0,0.01202]
[1777707900085,53.93,78222.32,0.0,0.99995,0.0,0.01202]
[1777707900285,53.93,78222.98,0.0,0.99995,0.0,0.01201]
[1777707901291,53.93,78225.7,0.0,0.99995,0.0,0.01197]
[1777707903307,53.93,78246.74,0.0,0.99995,0.0,0.01167]
[1777707904313,53.93,78245.3,0.0,0.99995,0.0,0.01169]
[1777707906163,53.93,78244.9,0.0,0.99995,0.0,0.01169]
[1777707906327,53.93,78244.59,0.0,0.99995,0.0,0.0117]
[1777707906540,53.93,78244.59,0.0,0.99995,0.0,0.0117]
[1777707907117,53.93,78244.59,0.0,0.99995,0.0,0.0117]
[1777707907366,53.93,78244.59,0.0,0.99995,0.0,0.0117]
[1777707907417,53.93,78241.4,0.0,0.99995,0.0,0.01174]
[1777707908341,53.93,78239.27,0.0,0.99995,0.0,0.01177]
[1777707913376,53.93,78239.37,0.0,0.99995,0.0,0.01177]
[1777707917862,53.93,78239.68,0.0,0.99995,0.0,0.01177]
[1777707918077,53.93,78239.68,0.0,0.99995,0.0,0.01177]
[1777707919776,53.93,78239.48,0.0,0.99995,0.0,0.01177]
[1777707919829,53.93,78239.48,0.0,0.99995,0.0,0.01177]
[1777707920425,53.93,78239.27,0.0,0.99995,0.0,0.01177]
[1777707922439,53.93,78234.14,0.0,0.99995,0.0,0.01185]
[1777707922733,53.93,78234.14,0.0,0.99995,0.0,0.01185]
[1777707922828,53.93,78234.14,0.0,0.99995,0.0,0.01185]
[1777707928481,53.93,78233.68,0.0,0.99995,0.0,0.01186]
[1777707933516,53.93,78233.91,0.0,0.99995,0.0,0.01182]
[1777707936811,53.93,78233.94,0.0,0.99995,0.0,0.01182]
[1777707936831,53.93,78233.94,0.0,0.99995,0.0,0.01182]
[1777707937067,53.93,78233.94,0.0,0.99995,0.0,0.01182]
[1777707937084,53.93,78233.94,0.0,0.99995,0.0,0.01182]
[1777707937168,53.93,78233.98,0.0,0.99995,0.0,0.01182]
[1777707942578,53.93,78234.07,0.0,0.99995,0.0,0.01182]
[1777707946971,53.93,78234.02,0.0,0.99995,0.0,0.01182]
[1777707947082,53.93,78234.02,0.0,0.99995,0.0,0.01182]
[1777707947281,53.93,78234.02,0.0,0.99995,0.0,0.01182]
[1777707947330,53.93,78234.02,0.0,0.99995,0.0,0.01182]
[1777707947431,53.93,78233.61,0.0,0.99995,0.0,0.01182]
[1777707952649,53.93,78232.82,0.0,0.99995,0.0,0.01184]
[1777707957683,53.93,78232.63,0.0,0.99995,0.0,0.01184]
[1777707962719,53.93,78232.43,0.0,0.99995,0.0,0.01184]
[1777707965812,53.93,78232.14,0.0,0.99995,0.0,0.01184]
[1777707965830,53.93,78232.14,0.0,0.99995,0.0,0.01184]
[1777707966259,53.93,78232.14,0.0,0.99995,0.0,0.01184]
[1777707966328,53.93,78232.14,0.0,0.99995,0.0,0.01184]
[1777707966360,53.93,78231.84,0.0,0.99995,0.0,0.01185]
[1777707971782,53.93,78231.89,0.0,0.99995,0.0,0.01185]
[1777707974510,53.93,78231.57,0.0,0.99995,0.0,0.01185]
[1777707974579,53.93,78231.64,0.0,0.99995,0.0,0.01185]
[1777707980495,53.93,78231.51,0.0,0.99995,0.0,0.01185]
[1777707980580,53.93,78231.33,0.0,0.99995,0.0,0.01186]
[1777707980846,53.93,78231.26,0.0,0.99995,0.0,0.01186]
[1777707984522,53.93,78231.26,0.0,0.99995,0.0,0.01186]
[1777707984579,53.93,78231.26,0.0,0.99995,0.0,0.01186]
[1777707991140,53.93,78229.8,0.0,0.99995,0.0,0.01188]
[1777707991327,53.93,78229.8,0.0,0.99995,0.0,0.01188]
[1777707991365,53.93,78229.12,0.0,0.99995,0.0,0.01186]
[1777707991593,53.93,78229.12,0.0,0.99995,0.0,0.01186]
[1777707991829,53.93,78229.12,0.0,0.99995,0.0,0.01186]
[1777707996957,53.93,78228.17,0.0,0.99995,0.0,0.01187]
[1777708003182,53.93,78227.99,0.0,0.99995,0.0,0.01187]
[1777708003327,53.93,78227.99,0.0,0.99995,0.0,0.01187]
[1777708003394,53.93,78227.85,0.0,0.99995,0.0,0.01187]
[1777708003628,53.93,78227.85,0.0,0.99995,0.0,0.01187]
[1777708003832,53.93,78227.85,0.0,0.99995,0.0,0.01187]
[1777708009046,53.93,78227.48,0.0,0.99995,0.0,0.01188]
[1777708017102,53.93,78227.22,0.0,0.99995,0.0,0.01188]
[1777708019209,53.93,78226.84,0.0,0.99995,0.0,0.01189]
[1777708019333,53.93,78226.84,0.0,0.99995,0.0,0.01189]
[1777708019560,53.93,78226.84,0.0,0.99995,0.0,0.01189]
[1777708019578,53.93,78226.84,0.0,0.99995,0.0,0.01189]
[1777708019415,53.93,78226.02,0.0,0.99995,0.0,0.0119]
[1777708025157,53.93,78225.54,0.0,0.99995,0.0,0.01191]
[1777708029307,53.93,78225.75,0.0,0.99995,0.0,0.01191]
[1777708029326,53.93,78225.75,0.0,0.99995,0.0,0.01191]
[1777708029409,53.93,78225.7,0.0,0.99995,0.0,0.01191]
[1777708029622,53.93,78225.7,0.0,0.99995,0.0,0.01191]
[1777708029828,53.93,78225.7,0.0,0.99995,0.0,0.01191]
[1777708035227,53.93,78225.66,0.0,0.99995,0.0,0.01191]
[1777708040263,53.93,78225.65,0.0,0.99995,0.0,0.01191]
[1777708042002,53.93,78225.75,0.0,0.99995,0.0,0.01191]
[1777708042079,53.93,78225.75,0.0,0.99995,0.0,0.01191]
[1777708042587,53.93,78225.75,0.0,0.99995,0.0,0.01191]
[1777708042837,53.93,78225.86,0.0,0.99995,0.0,0.0119]
[1777708045076,53.93,78225.94,0.0,0.99995,0.0,0.0119]
[1777708045298,53.93,78226.04,0.0,0.99995,0.0,0.0119]
[1777708051559,53.93,78225.49,0.0,0.99995,0.0,0.01191]
[1777708054740,53.93,78225.47,0.0,0.99995,0.0,0.01188]
[1777708054831,53.93,78225.47,0.0,0.99995,0.0,0.01188]
[1777708060403,53.93,78225.37,0.0,0.99995,0.0,0.01188]
[1777708065612,53.93,78225.44,0.0,0.99995,0.0,0.01188]
[1777708071480,53.93,78225.53,0.0,0.99995,0.0,0.01188]
[1777708076515,53.93,78225.13,0.0,0.99995,0.0,0.01188]
[1777708082557,53.93,78225.28,0.0,0.99995,0.0,0.01188]
[1777708087592,53.93,78225.29,0.0,0.99995,0.0,0.01188]
[1777708095648,53.93,78225.21,0.0,0.99995,0.0,0.01188]
[1777708097083,53.93,78225.33,0.0,0.99995,0.0,0.01188]
[1777708097496,53.93,78225.33,0.0,0.99995,0.0,0.01188]
[1777708097578,53.93,78225.33,0.0,0.99995,0.0,0.01188]
[1777708097597,53.93,78225.33,0.0,0.99995,0.0,0.01188]
[1777708101081,53.93,78224.96,0.0,0.99995,0.0,0.01188]
[1777708101182,53.93,78224.96,0.0,0.99995,0.0,0.01188]
[1777708105811,53.93,78225.05,0.0,0.99995,0.0,0.01188]
[1777708105828,53.93,78225.05,0.0,0.99995,0.0,0.01188]
[1777708111673,53.93,78221.91,0.0,0.99995,0.0,0.01193]
[1777708116795,53.93,78219.68,0.0,0.99995,0.0,0.01193]
[1777708117721,53.93,78219.68,0.0,0.99995,0.0,0.01193]
[1777708117826,53.93,78219.68,0.0,0.99995,0.0,0.01193]
[1777708119084,53.93,78219.52,0.0,0.99995,0.0,0.01193]
[1777708119105,53.93,78219.8,0.0,0.99995,0.0,0.01193]
[1777708123075,53.93,78219.61,0.0,0.99995,0.0,0.01193]
[1777708123177,53.93,78219.63,0.0,0.99995,0.0,0.01193]
[1777708128879,53.93,78219.85,0.0,0.99995,0.0,0.01193]
[1777708133493,53.93,78220.09,0.0,0.99995,0.0,0.01192]
[1777708133577,53.93,78220.09,0.0,0.99995,0.0,0.01192]
[1777708133914,53.93,78226.61,0.0,0.99995,0.0,0.01183]
[1777708135151,53.93,78226.61,0.0,0.99995,0.0,0.01183]
[1777708135330,53.93,78226.61,0.0,0.99995,0.0,0.01183]
[1777708135389,53.93,78227.93,0.0,0.99995,0.0,0.01181]
[1777708142977,53.93,78228.26,0.0,0.99995,0.0,0.0118]
[1777708147077,53.93,78226.78,0.0,0.99995,0.0,0.01182]
[1777708155062,53.93,78227.05,0.0,0.99995,0.0,0.01182]
[1777708158601,53.93,78227.09,0.0,0.99995,0.0,0.01182]
[1777708158829,53.93,78227.09,0.0,0.99995,0.0,0.01182]
[1777708164125,53.93,78226.67,0.0,0.99995,0.0,0.01183]
[1777708164819,53.93,78226.67,0.0,0.99995,0.0,0.01183]
[1777708164828,53.93,78226.67,0.0,0.99995,0.0,0.01183]
[1777708165108,53.93,78226.67,0.0,0.99995,0.0,0.01183]
[1777708165328,53.93,78226.67,0.0,0.99995,0.0,0.01183]
[1777708165429,53.93,78226.67,0.0,0.99995,0.0,0.01183]
[1777708170167,53.93,78223.67,0.0,0.99995,0.0,0.01187]
[1777708175223,53.93,78223.64,0.0,0.99995,0.0,0.01184]
[1777708175326,53.93,78223.64,0.0,0.99995,0.0,0.01184]
[1777708175427,53.93,78222.13,0.0,0.99995,0.0,0.01186]
[1777708176033,53.93,78222.13,0.0,0.99995,0.0,0.01186]
[1777708176089,53.93,78222.13,0.0,0.99995,0.0,0.01186]
[1777708180237,53.93,78218.03,0.0,0.99995,0.0,0.01192]
[1777708181110,53.93,78218.03,0.0,0.99995,0.0,0.01192]
[1777708181195,53.93,78218.03,0.0,0.99995,0.0,0.01192]
[1777708181327,53.93,78218.03,0.0,0.99995,0.0,0.01192]
[1777708181330,53.93,78217.37,0.0,0.99995,0.0,0.01193]
[1777708187286,53.93,78216.42,0.0,0.99995,0.0,0.01194]
[1777708192119,53.93,78215.63,0.0,0.99995,0.0,0.01196]
[1777708192217,53.93,78215.63,0.0,0.99995,0.0,0.01196]
[1777708192341,53.93,78215.63,0.0,0.99995,0.0,0.01196]
[1777708192442,53.93,78215.16,0.0,0.99995,0.0,0.01196]
[1777708200380,53.93,78214.38,0.0,0.99995,0.0,0.01197]
[1777708203490,53.93,78213.67,0.0,0.99995,0.0,0.01198]
[1777708203577,53.93,78213.67,0.0,0.99995,0.0,0.01198]
[1777708203591,53.93,78213.77,0.0,0.99995,0.0,0.01198]
[1777708204289,53.93,78213.77,0.0,0.99995,0.0,0.01198]
[1777708204326,53.93,78213.77,0.0,0.99995,0.0,0.01198]
[1777708205956,53.93,78213.69,0.0,0.99995,0.0,0.01198]
[1777708213471,53.93,78213.69,0.0,0.99995,0.0,0.01198]
[1777708220520,53.93,78212.31,0.0,0.99995,0.0,0.012]
[1777708225555,53.93,78212.26,0.0,0.99995,0.0,0.012]
[1777708227732,53.93,78212.03,0.0,0.99995,0.0,0.01201]
[1777708227777,53.93,78211.89,0.0,0.99995,0.0,0.01201]
[1777708227833,53.93,78211.89,0.0,0.99995,0.0,0.01201]
[1777708227846,53.93,78211.89,0.0,0.99995,0.0,0.01201]
[1777708228079,53.93,78211.89,0.0,0.99995,0.0,0.01201]
[1777708237640,53.93,78211.96,0.0,0.99995,0.0,0.01198]
[1777708239367,53.93,78211.92,0.0,0.99995,0.0,0.01198]
[1777708239526,53.93,78211.92,0.0,0.99995,0.0,0.01198]
[1777708239580,53.93,78211.92,0.0,0.99995,0.0,0.01198]
[1777708239628,53.93,78211.92,0.0,0.99995,0.0,0.01198]
[1777708244711,53.93,78211.99,0.0,0.99995,0.0,0.01198]
[1777708250737,53.93,78211.84,0.0,0.99995,0.0,0.01198]
[1777708250791,53.93,78211.84,0.0,0.99995,0.0,0.01198]
[1777708250827,53.93,78211.84,0.0,0.99995,0.0,0.01198]
[1777708250761,53.93,78211.84,0.0,0.99995,0.0,0.01198]
[1777708256774,53.93,78211.74,0.0,0.99995,0.0,0.01198]
[1777708261808,53.93,78211.62,0.0,0.99995,0.0,0.01198]
[1777708262494,53.93,78211.62,0.0,0.99995,0.0,0.01198]
[1777708262553,53.93,78211.62,0.0,0.99995,0.0,0.01198]
[1777708262584,53.93,78211.62,0.0,0.99995,0.0,0.01198]
[1777708262814,53.93,78211.45,0.0,0.99995,0.0,0.01198]
[1777708267850,53.93,78209.34,0.0,0.99995,0.0,0.01201]
[1777708272884,53.93,78209.04,0.0,0.99995,0.0,0.01202]
[1777708274342,53.93,78209.04,0.0,0.99995,0.0,0.01202]
[1777708274392,53.93,78209.04,0.0,0.99995,0.0,0.01202]
[1777708274579,53.93,78209.04,0.0,0.99995,0.0,0.01202]
[1777708274677,53.93,78208.94,0.0,0.99995,0.0,0.01202]
[1777708280234,53.93,78208.91,0.0,0.99995,0.0,0.01202]
[1777708282506,53.93,78208.7,0.0,0.99995,0.0,0.01202]
[1777708282554,53.93,78208.7,0.0,0.99995,0.0,0.01202]
[1777708282579,53.93,78208.7,0.0,0.99995,0.0,0.01202]
[1777708282602,53.93,78207.96,0.0,0.99995,0.0,0.01204]
[1777708288997,53.93,78207.48,0.0,0.99995,0.0,0.01204]
[1777708294510,53.93,78207.26,0.0,0.99995,0.0,0.01201]
[1777708295255,53.93,78207.12,0.0,0.99995,0.0,0.01201]
[1777708295329,53.93,78207.12,0.0,0.99995,0.0,0.01201]
[1777708295387,53.93,78207.12,0.0,0.99995,0.0,0.01201]
[1777708295579,53.93,78207.12,0.0,0.99995,0.0,0.01201]
[1777708295678,53.93,78207.3,0.0,0.99995,0.0,0.01201]
[1777708301080,53.93,78207.2,0.0,0.99995,0.0,0.01201]
[1777708308130,53.93,78207.16,0.0,0.99995,0.0,0.01201]
[1777708309773,53.93,78207.16,0.0,0.99995,0.0,0.01201]
[1777708309823,53.93,78207.16,0.0,0.99995,0.0,0.01201]
[1777708309834,53.93,78207.16,0.0,0.99995,0.0,0.01201]
[1777708309826,53.93,78207.12,0.0,0.99995,0.0,0.01201]
[1777708310082,53.93,78207.12,0.0,0.99995,0.0,0.01201]
[1777708315179,53.93,78205.74,0.0,0.99995,0.0,0.01203]
[1777708320214,53.93,78205.77,0.0,0.99995,0.0,0.01203]
[1777708320997,53.93,78205.77,0.0,0.99995,0.0,0.01203]
[1777708321077,53.93,78205.77,0.0,0.99995,0.0,0.01203]
[1777708321085,53.93,78205.77,0.0,0.99995,0.0,0.01203]
[1777708321329,53.93,78205.77,0.0,0.99995,0.0,0.01203]
[1777708321429,53.93,78205.55,0.0,0.99995,0.0,0.01204]
[1777708327263,53.93,78205.14,0.0,0.99995,0.0,0.01204]
[1777708328996,53.93,78205.45,0.0,0.99995,0.0,0.01204]
[1777708331291,53.93,78208.18,0.0,0.99995,0.0,0.012]
[1777708332581,53.93,78208.18,0.0,0.99995,0.0,0.012]
[1777708332693,53.93,78208.18,0.0,0.99995,0.0,0.012]
[1777708332830,53.93,78208.18,0.0,0.99995,0.0,0.012]
[1777708332867,53.93,78208.18,0.0,0.99995,0.0,0.012]
[1777708340357,53.93,78207.94,0.0,0.99995,0.0,0.012]
[1777708349314,53.93,78207.84,0.0,0.99995,0.0,0.012]
[1777708349336,53.93,78207.84,0.0,0.99995,0.0,0.012]
[1777708349368,53.93,78207.84,0.0,0.99995,0.0,0.012]
[1777708349583,53.93,78207.84,0.0,0.99995,0.0,0.012]
[1777708349680,53.93,78207.75,0.0,0.99995,0.0,0.01201]
[1777708355170,53.93,78207.38,0.0,0.99995,0.0,0.01198]
[1777708355308,53.93,78207.38,0.0,0.99995,0.0,0.01198]
[1777708355328,53.93,78207.38,0.0,0.99995,0.0,0.01198]
[1777708355410,53.93,78207.38,0.0,0.99995,0.0,0.01198]
[1777708360497,53.93,78207.43,0.0,0.99995,0.0,0.01198]
[1777708366539,53.93,78206.69,0.0,0.99995,0.0,0.01199]
[1777708368104,53.93,78206.69,0.0,0.99995,0.0,0.01199]
[1777708368194,53.93,78206.69,0.0,0.99995,0.0,0.01199]
[1777708368333,53.93,78206.69,0.0,0.99995,0.0,0.01199]
[1777708368427,53.93,78206.69,0.0,0.99995,0.0,0.01199]
[1777708373562,53.93,78206.67,0.0,0.99995,0.0,0.01199]
[1777708375831,53.93,78206.56,0.0,0.99995,0.0,0.01199]
[1777708383407,53.93,78206.52,0.0,0.99995,0.0,0.01199]
[1777708383582,53.93,78206.52,0.0,0.99995,0.0,0.01199]
[1777708383683,53.93,78206.52,0.0,0.99995,0.0,0.01199]
[1777708383830,53.93,78206.52,0.0,0.99995,0.0,0.01199]
[1777708383872,53.93,78205.93,0.0,0.99995,0.0,0.012]
[1777708390707,53.93,78206.07,0.0,0.99995,0.0,0.012]
[1777708395742,53.93,78206.16,0.0,0.99995,0.0,0.012]
[1777708396405,53.93,78206.16,0.0,0.99995,0.0,0.012]
[1777708396592,53.93,78206.16,0.0,0.99995,0.0,0.012]
[1777708396600,53.93,78206.16,0.0,0.99995,0.0,0.012]
[1777708396833,53.93,78206.16,0.0,0.99995,0.0,0.012]
[1777708396905,53.93,78206.1,0.0,0.99995,0.0,0.012]
[1777708402791,53.93,78206.12,0.0,0.99995,0.0,0.012]
[1777708407826,53.93,78206.04,0.0,0.99995,0.0,0.012]
[1777708414256,53.93,78205.7,0.0,0.99995,0.0,0.01197]
[1777708414331,53.93,78205.7,0.0,0.99995,0.0,0.01197]
[1777708414375,53.93,78205.7,0.0,0.99995,0.0,0.01197]
[1777708414589,53.93,78205.7,0.0,0.99995,0.0,0.01197]
[1777708414686,53.93,78205.7,0.0,0.99995,0.0,0.01197]
[1777708419910,53.93,78206.0,0.0,0.99995,0.0,0.01196]
[1777708424945,53.93,78205.87,0.0,0.99995,0.0,0.01197]
[1777708428786,53.93,78204.29,0.0,0.99995,0.0,0.01199]
[1777708428833,53.93,78204.29,0.0,0.99995,0.0,0.01199]
[1777708428906,53.93,78204.29,0.0,0.99995,0.0,0.01199]
[1777708428973,53.93,78204.06,0.0,0.99995,0.0,0.01199]
[1777708429083,53.93,78204.06,0.0,0.99995,0.0,0.01199]
[1777708429549,53.93,78204.06,0.0,0.99995,0.0,0.01199]
[1777708431915,53.93,78201.96,0.0,0.99995,0.0,0.01202]
[1777708431994,53.93,78200.65,0.0,0.99995,0.0,0.01204]
[1777708432080,53.93,78200.65,0.0,0.99995,0.0,0.01204]
[1777708432555,53.93,78200.65,0.0,0.99995,0.0,0.01204]
[1777708432575,53.93,78200.65,0.0,0.99995,0.0,0.01204]
[1777708433000,53.93,78199.87,0.0,0.99995,0.0,0.01206]
[1777708437720,53.93,78200.08,0.0,0.99995,0.0,0.01205]
[1777708437835,53.93,78200.08,0.0,0.99995,0.0,0.01205]
[1777708444078,53.93,78203.99,0.0,0.99995,0.0,0.01199]
[1777708445223,53.93,78203.99,0.0,0.99995,0.0,0.01199]
[1777708445331,53.93,78203.99,0.0,0.99995,0.0,0.01199]
[1777708445382,53.93,78203.99,0.0,0.99995,0.0,0.01199]
[1777708445582,53.93,78203.99,0.0,0.99995,0.0,0.01199]
[1777708445679,53.93,78204.3,0.0,0.99995,0.0,0.01199]
[1777708457002,53.93,78204.12,0.0,0.99995,0.0,0.01199]
[1777708457085,53.93,78204.12,0.0,0.99995,0.0,0.01199]
[1777708457299,53.93,78204.12,0.0,0.99995,0.0,0.01199]
[1777708457329,53.93,78204.12,0.0,0.99995,0.0,0.01199]
[1777708457400,53.93,78204.12,0.0,0.99995,0.0,0.01199]
[1777708464193,53.93,78204.12,0.0,0.99995,0.0,0.01199]
[1777708470259,53.93,78203.85,0.0,0.99995,0.0,0.012]
[1777708475295,53.93,78203.28,0.0,0.99995,0.0,0.01197]
[1777708481336,53.93,78202.98,0.0,0.99995,0.0,0.01198]
[1777708483244,53.93,78202.98,0.0,0.99995,0.0,0.01198]
[1777708483331,53.93,78202.98,0.0,0.99995,0.0,0.01198]
[1777708483603,53.93,78202.98,0.0,0.99995,0.0,0.01198]
[1777708483832,53.93,78202.98,0.0,0.99995,0.0,0.01198]
[1777708483927,53.93,78212.62,0.0,0.99995,0.0,0.01183]
[1777708484357,53.93,78212.27,0.0,0.99995,0.0,0.01184]
[1777708489393,53.93,78212.77,0.0,0.99995,0.0,0.01183]
[1777708494428,53.93,78217.77,0.0,0.99995,0.0,0.01176]
[1777708496373,53.93,78218.92,0.0,0.99995,0.0,0.01174]
[1777708496579,53.93,78218.92,0.0,0.99995,0.0,0.01174]
[1777708496695,53.93,78218.92,0.0,0.99995,0.0,0.01174]
[1777708496833,53.93,78218.92,0.0,0.99995,0.0,0.01174]
[1777708496934,53.93,78218.44,0.0,0.99995,0.0,0.01175]
[1777708505504,53.93,78218.26,0.0,0.99995,0.0,0.01175]
[1777708506394,53.93,78218.26,0.0,0.99995,0.0,0.01175]
[1777708506572,53.93,78218.26,0.0,0.99995,0.0,0.01175]
[1777708506581,53.93,78218.26,0.0,0.99995,0.0,0.01175]
[1777708506830,53.93,78218.26,0.0,0.99995,0.0,0.01175]
[1777708506873,53.93,78218.06,0.0,0.99995,0.0,0.01176]
[1777708512553,53.93,78218.04,0.0,0.99995,0.0,0.01176]
[1777708517589,53.93,78217.81,0.0,0.99995,0.0,0.01176]
[1777708518579,53.93,78217.81,0.0,0.99995,0.0,0.01176]
[1777708518828,53.93,78217.81,0.0,0.99995,0.0,0.01176]
[1777708518845,53.93,78217.81,0.0,0.99995,0.0,0.01176]
[1777708519086,53.93,78217.81,0.0,0.99995,0.0,0.01176]
[1777708518929,53.93,78218.24,0.0,0.99995,0.0,0.01175]
[1777708520610,53.93,78220.73,0.0,0.99995,0.0,0.01172]
[1777708525645,53.93,78222.3,0.0,0.99995,0.0,0.01169]
[1777708529673,53.93,78216.05,0.0,0.99995,0.0,0.01178]
[1777708530244,53.93,78216.05,0.0,0.99995,0.0,0.01178]
[1777708530325,53.93,78216.05,0.0,0.99995,0.0,0.01178]
[1777708530598,53.93,78216.05,0.0,0.99995,0.0,0.01178]
[1777708530830,53.93,78216.05,0.0,0.99995,0.0,0.01178]
[1777708530883,53.93,78216.36,0.0,0.99995,0.0,0.01178]
[1777708536724,53.93,78215.52,0.0,0.99995,0.0,0.01176]
[1777708541759,53.93,78215.83,0.0,0.99995,0.0,0.01176]
[1777708546794,53.93,78215.98,0.0,0.99995,0.0,0.01175]
[1777708551211,53.93,78215.94,0.0,0.99995,0.0,0.01175]
[1777708551337,53.93,78215.94,0.0,0.99995,0.0,0.01175]
[1777708551350,53.93,78215.94,0.0,0.99995,0.0,0.01175]
[1777708551583,53.93,78215.94,0.0,0.99995,0.0,0.01175]
[1777708551647,53.93,78215.94,0.0,0.99995,0.0,0.01175]
[1777708556863,53.93,78215.92,0.0,0.99995,0.0,0.01175]
[1777708562906,53.93,78216.03,0.0,0.99995,0.0,0.01175]
[1777708563947,53.93,78216.03,0.0,0.99995,0.0,0.01175]
[1777708564074,53.93,78216.03,0.0,0.99995,0.0,0.01175]
[1777708571969,53.93,78215.95,0.0,0.99995,0.0,0.01175]
[1777708572617,53.93,78215.95,0.0,0.99995,0.0,0.01175]
[1777708572814,53.93,78215.95,0.0,0.99995,0.0,0.01175]
[1777708572829,53.93,78215.95,0.0,0.99995,0.0,0.01175]
[1777708572976,53.93,78215.92,0.0,0.99995,0.0,0.01175]
[1777708578010,53.93,78216.1,0.0,0.99995,0.0,0.01175]
[1777708583046,53.93,78216.01,0.0,0.99995,0.0,0.01175]
[1777708588081,53.93,78215.74,0.0,0.99995,0.0,0.01176]
[1777708595130,53.93,78215.58,0.0,0.99995,0.0,0.01173]
[1777708596137,53.93,78210.62,0.0,0.99995,0.0,0.0118]
[1777708596448,53.93,78210.62,0.0,0.99995,0.0,0.0118]
[1777708596578,53.93,78210.62,0.0,0.99995,0.0,0.0118]
[1777708597675,53.93,78211.03,0.0,0.99995,0.0,0.01179]
[1777708597827,53.93,78211.03,0.0,0.99995,0.0,0.01179]
[1777708598151,53.93,78211.86,0.0,0.99995,0.0,0.01178]
[1777708603185,53.93,78212.1,0.0,0.99995,0.0,0.01178]
[1777708608545,53.93,78211.85,0.0,0.99995,0.0,0.01178]
[1777708608577,53.93,78211.85,0.0,0.99995,0.0,0.01178]
[1777708614263,53.93,78211.33,0.0,0.99995,0.0,0.01179]
[1777708619298,53.93,78211.28,0.0,0.99995,0.0,0.01179]
[1777708620900,53.93,78211.28,0.0,0.99995,0.0,0.01179]
[1777708621079,53.93,78211.28,0.0,0.99995,0.0,0.01179]
[1777708621113,53.93,78211.35,0.0,0.99995,0.0,0.01179]
[1777708621294,53.93,78211.35,0.0,0.99995,0.0,0.01179]
[1777708621328,53.93,78211.35,0.0,0.99995,0.0,0.01179]
[1777708629368,53.93,78209.79,0.0,0.99995,0.0,0.01181]
[1777708634644,53.93,78209.32,0.0,0.99995,0.0,0.01182]
[1777708634832,53.93,78209.32,0.0,0.99995,0.0,0.01182]
[1777708634883,53.93,78209.32,0.0,0.99995,0.0,0.01182]
[1777708635080,53.93,78209.32,0.0,0.99995,0.0,0.01182]
[1777708635094,53.93,78208.91,0.0,0.99995,0.0,0.01182]
[1777708641708,53.93,78208.87,0.0,0.99995,0.0,0.01182]
[1777708641829,53.93,78208.87,0.0,0.99995,0.0,0.01182]
[1777708641927,53.93,78208.69,0.0,0.99995,0.0,0.01183]
[1777708643069,53.93,78208.69,0.0,0.99995,0.0,0.01183]
[1777708643077,53.93,78208.69,0.0,0.99995,0.0,0.01183]
[1777708648500,53.93,78207.37,0.0,0.99995,0.0,0.01185]
[1777708650307,53.93,78207.65,0.0,0.99995,0.0,0.01184]
[1777708650331,53.93,78207.65,0.0,0.99995,0.0,0.01184]
[1777708653357,53.93,78207.54,0.0,0.99995,0.0,0.01181]
[1777708653575,53.93,78207.54,0.0,0.99995,0.0,0.01181]
[1777708653676,53.93,78207.27,0.0,0.99995,0.0,0.01181]
[1777708656558,53.93,78205.85,0.0,0.99995,0.0,0.01183]
[1777708660635,53.93,78205.81,0.0,0.99995,0.0,0.01184]
[1777708660827,53.93,78205.81,0.0,0.99995,0.0,0.01184]
[1777708667635,53.93,78205.58,0.0,0.99995,0.0,0.01184]
[1777708668979,53.93,78205.58,0.0,0.99995,0.0,0.01184]
[1777708669082,53.93,78205.58,0.0,0.99995,0.0,0.01184]
[1777708669197,53.93,78205.58,0.0,0.99995,0.0,0.01184]
[1777708669254,53.93,78204.83,0.0,0.99995,0.0,0.01185]
[1777708669327,53.93,78204.83,0.0,0.99995,0.0,0.01185]
[1777708675691,53.93,78204.64,0.0,0.99995,0.0,0.01185]
[1777708680726,53.93,78204.61,0.0,0.99995,0.0,0.01185]
[1777708681740,53.93,78204.61,0.0,0.99995,0.0,0.01185]
[1777708681827,53.93,78204.61,0.0,0.99995,0.0,0.01185]
[1777708681931,53.93,78204.61,0.0,0.99995,0.0,0.01185]
[1777708682081,53.93,78204.61,0.0,0.99995,0.0,0.01185]
[1777708685075,53.93,78203.78,0.0,0.99995,0.0,0.01187]
[1777708685176,53.93,78204.38,0.0,0.99995,0.0,0.01186]
[1777708689169,53.93,78204.4,0.0,0.99995,0.0,0.01186]
[1777708689326,53.93,78204.55,0.0,0.99995,0.0,0.01185]
[1777708694988,53.93,78204.12,0.0,0.99995,0.0,0.01186]
[1777708700866,53.93,78203.4,0.0,0.99995,0.0,0.01187]
[1777708703909,53.93,78203.42,0.0,0.99995,0.0,0.01187]
[1777708703980,53.93,78203.42,0.0,0.99995,0.0,0.01187]
[1777708704078,53.93,78203.42,0.0,0.99995,0.0,0.01187]
[1777708704326,53.93,78203.28,0.0,0.99995,0.0,0.01187]
[1777708705086,53.93,78203.28,0.0,0.99995,0.0,0.01187]
[1777708705182,53.93,78203.28,0.0,0.99995,0.0,0.01187]
[1777708710936,53.93,78203.4,0.0,0.99995,0.0,0.01187]
[1777708714964,53.93,78207.33,0.0,0.99995,0.0,0.01178]
[1777708715971,53.93,78209.06,0.0,0.99995,0.0,0.01176]
[1777708717082,53.93,78209.06,0.0,0.99995,0.0,0.01176]
[1777708717182,53.93,78209.13,0.0,0.99995,0.0,0.01175]
[1777708724026,53.93,78208.52,0.0,0.99995,0.0,0.01176]
[1777708725484,53.93,78208.47,0.0,0.99995,0.0,0.01176]
[1777708725543,53.93,78208.47,0.0,0.99995,0.0,0.01176]
[1777708725578,53.93,78208.47,0.0,0.99995,0.0,0.01176]
[1777708726041,53.93,78208.44,0.0,0.99995,0.0,0.01176]
[1777708731076,53.93,78208.47,0.0,0.99995,0.0,0.01176]
[1777708734297,53.93,78207.39,0.0,0.99995,0.0,0.01178]
[1777708734302,53.93,78207.39,0.0,0.99995,0.0,0.01178]
[1777708734541,53.93,78207.39,0.0,0.99995,0.0,0.01178]
[1777708734580,53.93,78207.39,0.0,0.99995,0.0,0.01178]
[1777708740671,53.93,78206.83,0.0,0.99995,0.0,0.01179]
[1777708746189,53.93,78206.94,0.0,0.99995,0.0,0.01179]
[1777708749790,53.93,78206.73,0.0,0.99995,0.0,0.01179]
[1777708749830,53.93,78206.73,0.0,0.99995,0.0,0.01179]
[1777708755252,53.93,78206.8,0.0,0.99995,0.0,0.01179]
[1777708761295,53.93,78206.87,0.0,0.99995,0.0,0.01179]
[1777708767336,53.93,78206.99,0.0,0.99995,0.0,0.01179]
[1777708772373,53.93,78207.01,0.0,0.99995,0.0,0.01175]
[1777708779421,53.93,78206.55,0.0,0.99995,0.0,0.01176]
[1777708784457,53.93,78206.04,0.0,0.99995,0.0,0.01177]
[1777708792514,53.93,78205.92,0.0,0.99995,0.0,0.01177]
[1777708796542,53.93,78212.93,0.0,0.99995,0.0,0.01167]
[1777708799564,53.93,78214.99,0.0,0.99995,0.0,0.01164]
[1777708800592,53.93,78214.99,0.0,0.99995,0.0,0.01164]
[1777708800085,53.93,78214.99,0.0,0.99995,0.0,0.01164]
[1777708811860,53.93,78214.99,0.0,0.99995,0.0,0.01164]
[1777708811908,53.93,78164.64,0.0,0.99995,0.0,0.01238]
[1777708813304,53.93,78164.64,0.0,0.99995,0.0,0.01238]
[1777708813337,53.93,78159.68,0.0,0.99995,0.0,0.01246]
[1777708817084,53.93,78160.9,0.0,0.99995,0.0,0.01244]
[1777708817128,53.93,78161.31,0.0,0.99995,0.0,0.01243]
[1777708819713,53.93,78167.27,0.0,0.99995,0.0,0.01234]
[1777708823122,53.93,78167.52,0.0,0.99995,0.0,0.01234]
[1777708828781,53.93,78171.87,0.0,0.99995,0.0,0.01227]
[1777708833816,53.93,78168.37,0.0,0.99995,0.0,0.01229]
[1777708838854,53.93,78167.62,0.0,0.99995,0.0,0.0123]
[1777708843889,53.93,78169.69,0.0,0.99995,0.0,0.01227]
[1777708848924,53.93,78172.65,0.0,0.99995,0.0,0.01223]
[1777708854966,53.93,78172.79,0.0,0.99995,0.0,0.01223]
[1777708860007,53.93,78173.3,0.0,0.99995,0.0,0.01222]
[1777708866050,53.93,78173.93,0.0,0.99995,0.0,0.01221]
[1777708871085,53.93,78172.81,0.0,0.99995,0.0,0.01222]
[1777708876121,53.93,78169.34,0.0,0.99995,0.0,0.01228]
[1777708879142,53.93,78164.33,0.0,0.99995,0.0,0.01235]
[1777708882163,53.93,78159.53,0.0,0.99995,0.0,0.01243]
[1777708883170,53.93,78156.7,0.0,0.99995,0.0,0.01247]
[1777708884177,53.93,78160.06,0.0,0.99995,0.0,0.01242]
[1777708885184,53.93,78163.57,0.0,0.99995,0.0,0.01236]
[1777708890218,53.93,78163.81,0.0,0.99995,0.0,0.01236]
[1777708892233,53.93,78170.93,0.0,0.99995,0.0,0.01222]
[1777708898274,53.93,78173.26,0.0,0.99995,0.0,0.01218]
[1777708908344,53.93,78175.63,0.0,0.99995,0.0,0.01215]
[1777708912373,53.93,78178.19,0.0,0.99995,0.0,0.01211]
[1777708913098,53.93,78178.19,0.0,0.99995,0.0,0.01211]
[1777708913380,53.93,78178.91,0.0,0.99995,0.0,0.0121]
[1777708918414,53.93,78182.51,0.0,0.99995,0.0,0.01205]
[1777708924457,53.93,78182.13,0.0,0.99995,0.0,0.01205]
[1777708929492,53.93,78185.88,0.0,0.99995,0.0,0.012]
[1777708930499,53.93,78201.76,0.0,0.99995,0.0,0.01176]
[1777708931506,53.93,78201.85,0.0,0.99995,0.0,0.01176]
[1777708933832,53.93,78200.5,0.0,0.99995,0.0,0.01178]
[1777708934527,53.93,78200.4,0.0,0.99995,0.0,0.01178]
[1777708941575,53.93,78200.36,0.0,0.99995,0.0,0.01178]
[1777708947009,53.93,78200.26,0.0,0.99995,0.0,0.01179]
[1777708952653,53.93,78200.28,0.0,0.99995,0.0,0.01175]
[1777708957688,53.93,78199.79,0.0,0.99995,0.0,0.01176]
[1777708962722,53.93,78199.76,0.0,0.99995,0.0,0.01176]
[1777708972792,53.93,78199.74,0.0,0.99995,0.0,0.01176]
[1777708978835,53.93,78199.82,0.0,0.99995,0.0,0.01176]
[1777708984877,53.93,78199.89,0.0,0.99995,0.0,0.01176]
[1777708990920,53.93,78199.8,0.0,0.99995,0.0,0.01176]
[1777708993848,53.93,78198.97,0.0,0.99995,0.0,0.01177]
[1777708993941,53.93,78193.99,0.0,0.99995,0.0,0.01184]
[1777708994952,53.93,78189.49,0.0,0.99995,0.0,0.01191]
[1777708996966,53.93,78190.36,0.0,0.99995,0.0,0.0119]
[1777708997973,53.93,78194.34,0.0,0.99995,0.0,0.01184]
[1777708998980,53.93,78196.54,0.0,0.99995,0.0,0.01181]
[1777709005023,53.93,78196.02,0.0,0.99995,0.0,0.01181]
[1777709010058,53.93,78196.08,0.0,0.99995,0.0,0.01181]
[1777709015095,53.93,78196.26,0.0,0.99995,0.0,0.01178]
[1777709022143,53.93,78196.11,0.0,0.99995,0.0,0.01178]
[1777709027179,53.93,78195.93,0.0,0.99995,0.0,0.01178]
[1777709034228,53.93,78196.19,0.0,0.99995,0.0,0.01178]
[1777709041277,53.93,78195.64,0.0,0.99995,0.0,0.01179]
[1777709046312,53.93,78196.0,0.0,0.99995,0.0,0.01178]
[1777709053361,53.93,78195.74,0.0,0.99995,0.0,0.01179]
[1777709058396,53.93,78196.23,0.0,0.99995,0.0,0.01178]
[1777709067459,53.93,78196.33,0.0,0.99995,0.0,0.01178]
[1777709073501,53.93,78195.93,0.0,0.99995,0.0,0.01175]
[1777709078536,53.93,78195.89,0.0,0.99995,0.0,0.01175]
[1777709087600,53.93,78196.04,0.0,0.99995,0.0,0.01175]
[1777709092635,53.93,78196.51,0.0,0.99995,0.0,0.01174]
[1777709097670,53.93,78196.31,0.0,0.99995,0.0,0.01174]
[1777709102705,53.93,78196.3,0.0,0.99995,0.0,0.01174]
[1777709107740,53.93,78196.11,0.0,0.99995,0.0,0.01175]
[1777709112775,53.93,78195.63,0.0,0.99995,0.0,0.01175]
[1777709122844,53.93,78195.49,0.0,0.99995,0.0,0.01176]
[1777709128887,53.93,78195.5,0.0,0.99995,0.0,0.01176]
[1777709133922,53.93,78195.43,0.0,0.99995,0.0,0.01172]
[1777709139964,53.93,78195.67,0.0,0.99995,0.0,0.01172]
[1777709144999,53.93,78196.17,0.0,0.99995,0.0,0.01171]
[1777709150033,53.93,78203.39,0.0,0.99995,0.0,0.01161]
[1777709151835,53.93,78202.94,0.0,0.99995,0.0,0.01162]
[1777709151935,53.93,78202.94,0.0,0.99995,0.0,0.01162]
[1777709159098,53.93,78202.25,0.0,0.99995,0.0,0.01163]
[1777709164131,53.93,78202.38,0.0,0.99995,0.0,0.01162]
[1777709170174,53.93,78202.34,0.0,0.99995,0.0,0.01162]
[1777709175209,53.93,78202.25,0.0,0.99995,0.0,0.01163]
[1777709180244,53.93,78201.23,0.0,0.99995,0.0,0.01164]
[1777709185279,53.93,78202.03,0.0,0.99995,0.0,0.01163]
[1777709192332,53.93,78202.2,0.0,0.99995,0.0,0.01159]
[1777709197367,53.93,78202.89,0.0,0.99995,0.0,0.01158]
[1777709203409,53.93,78202.94,0.0,0.99995,0.0,0.01158]
[1777709209451,53.93,78202.06,0.0,0.99995,0.0,0.0116]
[1777709214486,53.93,78202.13,0.0,0.99995,0.0,0.0116]
[1777709221536,53.93,78201.94,0.0,0.99995,0.0,0.0116]
[1777709226570,53.93,78201.39,0.0,0.99995,0.0,0.01161]
[1777709231605,53.93,78201.76,0.0,0.99995,0.0,0.0116]
[1777709236641,53.93,78202.02,0.0,0.99995,0.0,0.0116]
[1777709242683,53.93,78202.31,0.0,0.99995,0.0,0.01159]
[1777709248724,53.93,78203.04,0.0,0.99995,0.0,0.01158]
[1777709254768,53.93,78200.61,0.0,0.99995,0.0,0.01158]
[1777709264839,53.93,78200.72,0.0,0.99995,0.0,0.01158]
[1777709274909,53.93,78200.66,0.0,0.99995,0.0,0.01158]
[1777709279944,53.93,78200.78,0.0,0.99995,0.0,0.01158]
[1777709285986,53.93,78200.61,0.0,0.99995,0.0,0.01158]
[1777709291023,53.93,78200.82,0.0,0.99995,0.0,0.01158]
[1777709296056,53.93,78200.89,0.0,0.99995,0.0,0.01158]
[1777709305119,53.93,78200.75,0.0,0.99995,0.0,0.01158]
[1777709310154,53.93,78200.71,0.0,0.99995,0.0,0.01158]
[1777709315188,53.93,78200.82,0.0,0.99995,0.0,0.01155]
[1777709320224,53.93,78200.78,0.0,0.99995,0.0,0.01155]
[1777709325259,53.93,78200.82,0.0,0.99995,0.0,0.01155]
[1777709330294,53.93,78201.17,0.0,0.99995,0.0,0.01154]
[1777709335330,53.93,78201.21,0.0,0.99995,0.0,0.01154]
[1777709340365,53.93,78203.01,0.0,0.99995,0.0,0.01152]
[1777709341372,53.93,78207.64,0.0,0.99995,0.0,0.01145]
[1777709352393,53.93,78208.16,0.0,0.99995,0.0,0.01144]
[1777709357484,53.93,78208.99,0.0,0.99995,0.0,0.01143]
[1777709364533,53.93,78209.21,0.0,0.99995,0.0,0.01143]
[1777709365540,53.93,78211.44,0.0,0.99995,0.0,0.0114]
[1777709375609,53.93,78211.44,0.0,0.99995,0.0,0.01137]
[1777709378631,53.93,78209.21,0.0,0.99995,0.0,0.0114]
[1777709383666,53.93,78209.29,0.0,0.99995,0.0,0.0114]
[1777709386687,53.93,78213.79,0.0,0.99995,0.0,0.01133]
[1777709394743,53.93,78215.67,0.0,0.99995,0.0,0.01131]
[1777709399778,53.93,78214.76,0.0,0.99995,0.0,0.01132]
[1777709404813,53.93,78214.24,0.0,0.99995,0.0,0.01133]
[1777709412869,53.93,78214.72,0.0,0.99995,0.0,0.01132]
[1777709419918,53.93,78216.84,0.0,0.99995,0.0,0.01129]
[1777709421932,53.93,78214.61,0.0,0.99995,0.0,0.01132]
[1777709432003,53.93,78214.57,0.0,0.99995,0.0,0.01129]
[1777709437037,53.93,78214.64,0.0,0.99995,0.0,0.01129]
[1777709442072,53.93,78216.2,0.0,0.99995,0.0,0.01127]
[1777709444086,53.93,78213.6,0.0,0.99995,0.0,0.0113]
[1777709447866,53.93,78213.58,0.0,0.99995,0.0,0.0113]
[1777709457177,53.93,78212.48,0.0,0.99995,0.0,0.01132]
[1777709462214,53.93,78213.04,0.0,0.99995,0.0,0.01131]
[1777709464228,53.93,78216.86,0.0,0.99995,0.0,0.01126]
[1777709467249,53.93,78224.99,0.0,0.99995,0.0,0.01115]
[1777709468256,53.93,78226.98,0.0,0.99995,0.0,0.01112]
[1777709470270,53.93,78228.9,0.0,0.99995,0.0,0.01109]
[1777709471277,53.93,78231.73,0.0,0.99995,0.0,0.01105]
[1777709476312,53.93,78231.61,0.0,0.99995,0.0,0.01105]
[1777709481347,53.93,78232.41,0.0,0.99995,0.0,0.01104]
[1777709486382,53.93,78230.65,0.0,0.99995,0.0,0.01107]
[1777709487665,53.93,78233.8,0.0,0.99995,0.0,0.01102]
[1777709488396,53.93,78237.83,0.0,0.99995,0.0,0.01097]
[1777709489854,53.93,78237.83,0.0,0.99995,0.0,0.01097]
[1777709489883,53.93,78238.91,0.0,0.99995,0.0,0.01096]
[1777709495446,53.93,78240.07,0.0,0.99995,0.0,0.01091]
[1777709500482,53.93,78240.89,0.0,0.99995,0.0,0.0109]
[1777709505516,53.93,78242.24,0.0,0.99995,0.0,0.01088]
[1777709510552,53.93,78242.63,0.0,0.99995,0.0,0.01087]
[1777709518608,53.93,78244.89,0.0,0.99995,0.0,0.01084]
[1777709522636,53.93,78240.75,0.0,0.99995,0.0,0.0109]
[1777709527671,53.93,78239.6,0.0,0.99995,0.0,0.01091]
[1777709533713,53.93,78239.61,0.0,0.99995,0.0,0.01091]
[1777709538747,53.93,78241.86,0.0,0.99995,0.0,0.01088]
[1777709539755,53.93,78239.83,0.0,0.99995,0.0,0.01091]
[1777709544790,53.93,78239.94,0.0,0.99995,0.0,0.01091]
[1777709545797,53.93,78243.17,0.0,0.99995,0.0,0.01087]
[1777709547836,53.93,78243.09,0.0,0.99995,0.0,0.01087]
[1777709547938,53.93,78243.49,0.0,0.99995,0.0,0.01086]
[1777709553842,53.93,78243.64,0.0,0.99995,0.0,0.01083]
[1777709553936,53.93,78243.64,0.0,0.99995,0.0,0.01083]
[1777709556874,53.93,78245.83,0.0,0.99995,0.0,0.0108]
[1777709561909,53.93,78247.28,0.0,0.99996,0.0,0.01078]
[1777709563923,53.93,78249.61,0.0,0.99996,0.0,0.01075]
[1777709568958,53.93,78247.34,0.0,0.99996,0.0,0.01078]
[1777709573993,53.93,78248.16,0.0,0.99996,0.0,0.01077]
[1777709579031,53.93,78248.65,0.0,0.99996,0.0,0.01076]
[1777709581841,53.93,78248.77,0.0,0.99996,0.0,0.01076]
[1777709590108,53.93,78249.98,0.0,0.99996,0.0,0.01074]
[1777709592122,53.93,78253.18,0.0,0.99996,0.0,0.0107]
[1777709596150,53.93,78255.87,0.0,0.99996,0.0,0.01067]
[1777709601185,53.93,78256.24,0.0,0.99996,0.0,0.01066]
[1777709606219,53.93,78256.57,0.0,0.99996,0.0,0.01066]
[1777709611255,53.93,78254.62,0.0,0.99996,0.0,0.01065]
[1777709613832,53.93,78254.63,0.0,0.99996,0.0,0.01065]
[1777709619310,53.93,78254.5,0.0,0.99996,0.0,0.01065]
[1777709626360,53.93,78254.75,0.0,0.99996,0.0,0.01065]
[1777709631395,53.93,78254.71,0.0,0.99996,0.0,0.01065]
[1777709635423,53.93,78252.33,0.0,0.99996,0.0,0.01068]
[1777709640458,53.93,78253.44,0.0,0.99996,0.0,0.01067]
[1777709645493,53.93,78252.27,0.0,0.99996,0.0,0.01068]
[1777709650528,53.93,78252.01,0.0,0.99996,0.0,0.01069]
[1777709655562,53.93,78251.38,0.0,0.99996,0.0,0.0107]
[1777709661606,53.93,78251.4,0.0,0.99996,0.0,0.0107]
[1777709666640,53.93,78252.0,0.0,0.99996,0.0,0.01069]
[1777709676711,53.93,78252.0,0.0,0.99996,0.0,0.01066]
[1777709681746,53.93,78251.89,0.0,0.99996,0.0,0.01066]
[1777709684767,53.93,78254.15,0.0,0.99996,0.0,0.01063]
[1777709689803,53.93,78254.95,0.0,0.99996,0.0,0.01062]
[1777709690810,53.93,78252.61,0.0,0.99996,0.0,0.01065]
[1777709695845,53.93,78252.44,0.0,0.99996,0.0,0.01065]
[1777709700880,53.93,78252.48,0.0,0.99996,0.0,0.01065]
[1777709705915,53.93,78252.53,0.0,0.99996,0.0,0.01065]
[1777709710950,53.93,78252.46,0.0,0.99996,0.0,0.01065]
[1777709713971,53.93,78246.82,0.0,0.99996,0.0,0.01073]
[1777709714978,53.93,78244.43,0.0,0.99996,0.0,0.01076]
[1777709719006,53.93,78247.87,0.0,0.99996,0.0,0.01071]
[1777709721020,53.93,78250.31,0.0,0.99996,0.0,0.01068]
[1777709726055,53.93,78250.11,0.0,0.99996,0.0,0.01068]
[1777709733105,53.93,78249.39,0.0,0.99996,0.0,0.01066]
[1777709738141,53.93,78250.15,0.0,0.99996,0.0,0.01065]
[1777709743176,53.93,78249.69,0.0,0.99996,0.0,0.01066]
[1777709751232,53.93,78249.63,0.0,0.99996,0.0,0.01066]
[1777709755002,53.93,78249.59,0.0,0.99996,0.0,0.01066]
[1777709755080,53.93,78249.59,0.0,0.99996,0.0,0.01066]
[1777709755444,53.93,78249.52,0.0,0.99996,0.0,0.01066]
[1777709755576,53.93,78249.52,0.0,0.99996,0.0,0.01066]
[1777709756266,53.93,78249.56,0.0,0.99996,0.0,0.01066]
[1777709762309,53.93,78250.01,0.0,0.99996,0.0,0.01065]
[1777709765330,53.93,78246.36,0.0,0.99996,0.0,0.0107]
[1777709767307,53.93,78246.64,0.0,0.99996,0.0,0.0107]
[1777709767330,53.93,78246.64,0.0,0.99996,0.0,0.0107]
[1777709767607,53.93,78245.5,0.0,0.99996,0.0,0.01071]
[1777709767827,53.93,78245.5,0.0,0.99996,0.0,0.01071]
[1777709768351,53.93,78243.73,0.0,0.99996,0.0,0.01074]
[1777709773386,53.93,78242.98,0.0,0.99996,0.0,0.01075]
[1777709779427,53.93,78243.04,0.0,0.99996,0.0,0.01075]
[1777709785042,53.93,78243.0,0.0,0.99996,0.0,0.01075]
[1777709785079,53.93,78243.0,0.0,0.99996,0.0,0.01075]
[1777709790505,53.93,78243.1,0.0,0.99996,0.0,0.01075]
[1777709796152,53.93,78244.15,0.0,0.99996,0.0,0.0107]
[1777709796328,53.93,78244.15,0.0,0.99996,0.0,0.0107]
[1777709796355,53.93,78244.15,0.0,0.99996,0.0,0.0107]
[1777709796404,53.93,78244.18,0.0,0.99996,0.0,0.0107]
[1777709796576,53.93,78244.18,0.0,0.99996,0.0,0.0107]
[1777709796658,53.93,78244.22,0.0,0.99996,0.0,0.0107]
[1777709803599,53.93,78242.96,0.0,0.99996,0.0,0.01072]
[1777709805190,53.93,78242.96,0.0,0.99996,0.0,0.01072]
[1777709805333,53.93,78242.96,0.0,0.99996,0.0,0.01072]
[1777709810648,53.93,78243.83,0.0,0.99996,0.0,0.01071]
[1777709815683,53.93,78244.08,0.0,0.99996,0.0,0.0107]
[1777709822150,53.93,78243.86,0.0,0.99996,0.0,0.01071]
[1777709822334,53.93,78243.86,0.0,0.99996,0.0,0.01071]
[1777709822509,53.93,78243.86,0.0,0.99996,0.0,0.01071]
[1777709822576,53.93,78243.86,0.0,0.99996,0.0,0.01071]
[1777709822731,53.93,78243.79,0.0,0.99996,0.0,0.01071]
[1777709827767,53.93,78243.64,0.0,0.99996,0.0,0.01071]
[1777709828774,53.93,78234.57,0.0,0.99995,0.0,0.01083]
[1777709831913,53.93,78233.86,0.0,0.99995,0.0,0.01084]
[1777709832081,53.93,78233.86,0.0,0.99995,0.0,0.01084]
[1777709833225,53.93,78233.6,0.0,0.99995,0.0,0.01084]
[1777709833326,53.93,78233.6,0.0,0.99995,0.0,0.01084]
[1777709833327,53.93,78232.45,0.0,0.99995,0.0,0.01086]
[1777709839851,53.93,78233.59,0.0,0.99995,0.0,0.01084]
[1777709840959,53.93,78233.59,0.0,0.99995,0.0,0.01084]
[1777709841086,53.93,78233.59,0.0,0.99995,0.0,0.01084]
[1777709846900,53.93,78233.87,0.0,0.99995,0.0,0.01084]
[1777709848286,53.93,78233.87,0.0,0.99995,0.0,0.01084]
[1777709848329,53.93,78233.87,0.0,0.99995,0.0,0.01084]
[1777709849188,53.93,78234.16,0.0,0.99995,0.0,0.01084]
[1777709849328,53.93,78234.16,0.0,0.99995,0.0,0.01084]
[1777709849394,53.93,78234.03,0.0,0.99995,0.0,0.01084]
[1777709854956,53.93,78231.43,0.0,0.99995,0.0,0.01084]
[1777709857938,53.93,78231.54,0.0,0.99995,0.0,0.01084]
[1777709858078,53.93,78231.54,0.0,0.99995,0.0,0.01084]
[1777709858177,53.93,78231.61,0.0,0.99995,0.0,0.01084]
[1777709865027,53.93,78231.47,0.0,0.99995,0.0,0.01084]
[1777709867834,53.93,78231.19,0.0,0.99995,0.0,0.01084]
[1777709873082,53.93,78232.42,0.0,0.99995,0.0,0.01083]
[1777709874258,53.93,78232.42,0.0,0.99995,0.0,0.01083]
[1777709874325,53.93,78232.42,0.0,0.99995,0.0,0.01083]
[1777709874359,53.93,78233.04,0.0,0.99995,0.0,0.01082]
[1777709876599,53.93,78233.19,0.0,0.99995,0.0,0.01082]
[1777709876828,53.93,78233.19,0.0,0.99995,0.0,0.01082]
[1777709878118,53.93,78236.16,0.0,0.99995,0.0,0.01078]
[1777709883152,53.93,78237.02,0.0,0.99996,0.0,0.01077]
[1777709887181,53.93,78238.58,0.0,0.99996,0.0,0.01075]
[1777709892216,53.93,78238.94,0.0,0.99996,0.0,0.01074]
[1777709893360,53.93,78238.94,0.0,0.99996,0.0,0.01074]
[1777709893461,53.93,78238.78,0.0,0.99996,0.0,0.01074]
[1777709893577,53.93,78238.78,0.0,0.99996,0.0,0.01074]
[1777709896244,53.93,78238.74,0.0,0.99996,0.0,0.01074]
[1777709896638,53.93,78238.74,0.0,0.99996,0.0,0.01074]
[1777709896833,53.93,78238.74,0.0,0.99996,0.0,0.01074]
[1777709898258,53.93,78236.67,0.0,0.99995,0.0,0.01077]
[1777709903293,53.93,78236.52,0.0,0.99995,0.0,0.01077]
[1777709907563,53.93,78236.59,0.0,0.99995,0.0,0.01077]
[1777709907575,53.93,78236.59,0.0,0.99995,0.0,0.01077]
[1777709907665,53.93,78236.56,0.0,0.99995,0.0,0.01077]
[1777709909334,53.93,78238.41,0.0,0.99996,0.0,0.01075]
[1777709911349,53.93,78240.31,0.0,0.99996,0.0,0.01069]
[1777709912538,53.93,78240.31,0.0,0.99996,0.0,0.01069]
[1777709912578,53.93,78240.31,0.0,0.99996,0.0,0.01069]
[1777709918397,53.93,78240.1,0.0,0.99996,0.0,0.01069]
[1777709924440,53.93,78240.42,0.0,0.99996,0.0,0.01069]
[1777709929474,53.93,78240.77,0.0,0.99996,0.0,0.01069]
[1777709934510,53.93,78240.71,0.0,0.99996,0.0,0.01069]
[1777709936524,53.93,78242.35,0.0,0.99996,0.0,0.01066]
[1777709937840,53.93,78243.27,0.0,0.99996,0.0,0.01065]
[1777709938538,53.93,78243.34,0.0,0.99996,0.0,0.01065]
[1777709941468,53.93,78243.33,0.0,0.99996,0.0,0.01065]
[1777709941579,53.93,78243.33,0.0,0.99996,0.0,0.01065]
[1777709941833,53.93,78243.03,0.0,0.99996,0.0,0.01066]
[1777709942566,53.93,78243.5,0.0,0.99996,0.0,0.01065]
[1777709946593,53.93,78252.22,0.0,0.99996,0.0,0.01053]
[1777709947601,53.93,78256.94,0.0,0.99996,0.0,0.01047]
[1777709949785,53.93,78257.95,0.0,0.99996,0.0,0.01046]
[1777709949833,53.93,78257.95,0.0,0.99996,0.0,0.01046]
[1777709955657,53.93,78260.07,0.0,0.99996,0.0,0.01043]
[1777709956954,53.93,78260.07,0.0,0.99996,0.0,0.01043]
[1777709957076,53.93,78260.07,0.0,0.99996,0.0,0.01043]
[1777709962706,53.93,78258.33,0.0,0.99996,0.0,0.01045]
[1777709968747,53.93,78258.19,0.0,0.99996,0.0,0.01046]
[1777709971922,53.93,78258.37,0.0,0.99996,0.0,0.01045]
[1777709972079,53.93,78258.37,0.0,0.99996,0.0,0.01045]
[1777709972177,53.93,78258.26,0.0,0.99996,0.0,0.01043]
[1777709978818,53.93,78258.44,0.0,0.99996,0.0,0.01042]
[1777709983853,53.93,78255.62,0.0,0.99996,0.0,0.01046]
[1777709985368,53.93,78255.62,0.0,0.99996,0.0,0.01046]
[1777709985372,53.93,78255.62,0.0,0.99996,0.0,0.01046]
[1777709985587,53.93,78255.62,0.0,0.99996,0.0,0.01046]
[1777709985423,53.93,78254.56,0.0,0.99996,0.0,0.01047]
[1777709990902,53.93,78254.59,0.0,0.99996,0.0,0.01047]
[1777709995937,53.93,78254.63,0.0,0.99996,0.0,0.01047]
[1777710001980,53.93,78254.63,0.0,0.99996,0.0,0.01047]
[1777710007015,53.93,78254.73,0.0,0.99996,0.0,0.01047]
[1777710008402,53.93,78254.73,0.0,0.99996,0.0,0.01047]
[1777710008441,53.93,78254.73,0.0,0.99996,0.0,0.01047]
[1777710008584,53.93,78254.73,0.0,0.99996,0.0,0.01047]
[1777710008664,53.93,78254.72,0.0,0.99996,0.0,0.01047]
[1777710014065,53.93,78254.77,0.0,0.99996,0.0,0.01047]
[1777710020144,53.93,78254.74,0.0,0.99996,0.0,0.01047]
[1777710024018,53.93,78254.7,0.0,0.99996,0.0,0.01047]
[1777710024061,53.93,78254.7,0.0,0.99996,0.0,0.01047]
[1777710024082,53.93,78254.7,0.0,0.99996,0.0,0.01047]
[1777710031222,53.93,78256.22,0.0,0.99996,0.0,0.01042]
[1777710040285,53.93,78256.14,0.0,0.99996,0.0,0.01042]
[1777710044717,53.93,78255.25,0.0,0.99996,0.0,0.01044]
[1777710044833,53.93,78255.29,0.0,0.99996,0.0,0.01043]
[1777710045320,53.93,78255.32,0.0,0.99996,0.0,0.01043]
[1777710050355,53.93,78257.7,0.0,0.99996,0.0,0.0104]
[1777710061512,53.93,78255.5,0.0,0.99996,0.0,0.01043]
[1777710061517,53.93,78255.5,0.0,0.99996,0.0,0.01043]
[1777710061580,53.93,78255.5,0.0,0.99996,0.0,0.01043]
[1777710061672,53.93,78255.5,0.0,0.99996,0.0,0.01043]
[1777710074675,53.93,78255.48,0.0,0.99996,0.0,0.01043]
[1777710082579,53.93,78255.45,0.0,0.99996,0.0,0.01043]
[1777710087613,53.93,78257.61,0.0,0.99996,0.0,0.0104]
[1777710092649,53.93,78257.76,0.0,0.99996,0.0,0.01037]
[1777710097684,53.93,78255.45,0.0,0.99996,0.0,0.0104]
[1777710103726,53.93,78256.15,0.0,0.99996,0.0,0.01039]
[1777710108761,53.93,78256.81,0.0,0.99996,0.0,0.01039]
[1777710115810,53.93,78262.32,0.0,0.99996,0.0,0.01031]
[1777710116817,53.93,78268.71,0.0,0.99996,0.0,0.01023]
[1777710120845,53.93,78271.69,0.0,0.99996,0.0,0.01019]
[1777710125881,53.93,78270.84,0.0,0.99996,0.0,0.0102]
[1777710130916,53.93,78269.58,0.0,0.99996,0.0,0.01022]
[1777710135951,53.93,78268.21,0.0,0.99996,0.0,0.01024]
[1777710141993,53.93,78267.81,0.0,0.99996,0.0,0.01024]
[1777710147027,53.93,78267.28,0.0,0.99996,0.0,0.01025]
[1777710157097,53.93,78267.43,0.0,0.99996,0.0,0.01022]
[1777710162133,53.93,78266.75,0.0,0.99996,0.0,0.01023]
[1777710169181,53.93,78266.77,0.0,0.99996,0.0,0.01023]
[1777710175224,53.93,78268.85,0.0,0.99996,0.0,0.0102]
[1777710181266,53.93,78269.81,0.0,0.99996,0.0,0.01019]
[1777710186301,53.93,78270.24,0.0,0.99996,0.0,0.01018]
[1777710191336,53.93,78269.82,0.0,0.99996,0.0,0.01019]
[1777710196375,53.93,78269.85,0.0,0.99996,0.0,0.01019]
[1777710201410,53.93,78269.99,0.0,0.99996,0.0,0.01019]
[1777710208473,53.93,78270.83,0.0,0.99996,0.0,0.01018]
[1777710213507,53.93,78272.22,0.0,0.99996,0.0,0.01013]
[1777710219550,53.93,78272.14,0.0,0.99996,0.0,0.01013]
[1777710224584,53.93,78272.95,0.0,0.99996,0.0,0.01012]
[1777710231634,53.93,78273.19,0.0,0.99996,0.0,0.01012]
[1777710236669,53.93,78273.09,0.0,0.99996,0.0,0.01012]
[1777710241703,53.93,78273.02,0.0,0.99996,0.0,0.01012]
[1777710246738,53.93,78273.23,0.0,0.99996,0.0,0.01012]
[1777710251774,53.93,78273.16,0.0,0.99996,0.0,0.01012]
[1777710256809,53.93,78274.04,0.0,0.99996,0.0,0.01011]
[1777710263858,53.93,78275.62,0.0,0.99996,0.0,0.01009]
[1777710268893,53.93,78277.22,0.0,0.99996,0.0,0.01007]
[1777710273928,53.93,78276.85,0.0,0.99996,0.0,0.01004]
[1777710278962,53.93,78276.97,0.0,0.99996,0.0,0.01004]
[1777710283997,53.93,78280.03,0.0,0.99996,0.0,0.01]
[1777710289032,53.93,78281.1,0.0,0.99996,0.0,0.00999]
[1777710294068,53.93,78281.23,0.0,0.99996,0.0,0.00999]
[1777710300110,53.93,78281.12,0.0,0.99996,0.0,0.00999]
[1777710305145,53.93,78280.92,0.0,0.99996,0.0,0.00999]
[1777710310180,53.93,78283.15,0.0,0.99996,0.0,0.00996]
[1777710319243,53.93,78283.24,0.0,0.99996,0.0,0.00996]
[1777710324278,53.93,78283.55,0.0,0.99996,0.0,0.00996]
[1777710329313,53.93,78286.1,0.0,0.99996,0.0,0.00993]
[1777710335354,53.93,78286.33,0.0,0.99996,0.0,0.0099]
[1777710340390,53.93,78286.04,0.0,0.99996,0.0,0.0099]
[1777710350459,53.93,78286.15,0.0,0.99996,0.0,0.0099]
[1777710355495,53.93,78285.95,0.0,0.99996,0.0,0.0099]
[1777710361538,53.93,78285.83,0.0,0.99996,0.0,0.0099]
[1777710364991,53.93,78280.59,0.0,0.99996,0.0,0.00997]
[1777710370601,53.93,78280.62,0.0,0.99996,0.0,0.00997]
[1777710375636,53.93,78279.93,0.0,0.99996,0.0,0.00997]
[1777710381678,53.93,78279.26,0.0,0.99996,0.0,0.00998]
[1777710387720,53.93,78278.95,0.0,0.99996,0.0,0.00999]
[1777710392772,53.93,78278.93,0.0,0.99996,0.0,0.00996]
[1777710399821,53.93,78279.12,0.0,0.99996,0.0,0.00996]
[1777710404856,53.93,78279.08,0.0,0.99996,0.0,0.00996]
[1777710409891,53.93,78278.55,0.0,0.99996,0.0,0.00996]
[1777710414926,53.93,78278.7,0.0,0.99996,0.0,0.00996]
[1777710419961,53.93,78278.7,0.0,0.99996,0.0,0.00996]
[1777710424996,53.93,78278.86,0.0,0.99996,0.0,0.00996]
[1777710430030,53.93,78278.81,0.0,0.99996,0.0,0.00996]
[1777710433051,53.93,78285.81,0.0,0.99996,0.0,0.00987]
[1777710438087,53.93,78286.51,0.0,0.99996,0.0,0.00986]
[1777710444129,53.93,78286.04,0.0,0.99996,0.0,0.00987]
[1777710449164,53.93,78287.02,0.0,0.99996,0.0,0.00986]
[1777710455205,53.93,78287.03,0.0,0.99996,0.0,0.00983]
[1777710460240,53.93,78286.96,0.0,0.99996,0.0,0.00983]
[1777710466284,53.93,78287.03,0.0,0.99996,0.0,0.00983]
[1777710471320,53.93,78286.76,0.0,0.99996,0.0,0.00983]
[1777710476355,53.93,78286.66,0.0,0.99996,0.0,0.00983]
[1777710481390,53.93,78286.67,0.0,0.99996,0.0,0.00983]
[1777710494481,53.93,78286.85,0.0,0.99996,0.0,0.00983]
[1777710499515,53.93,78286.89,0.0,0.99996,0.0,0.00983]
[1777710503544,53.93,78283.78,0.0,0.99996,0.0,0.00987]
[1777710508580,53.93,78283.78,0.0,0.99996,0.0,0.00987]
[1777710515629,53.93,78283.72,0.0,0.99996,0.0,0.00984]
[1777710527712,53.93,78283.93,0.0,0.99996,0.0,0.00984]
[1777710540805,53.93,78282.56,0.0,0.99996,0.0,0.00986]
[1777710542819,53.93,78279.26,0.0,0.99996,0.0,0.0099]
[1777710547854,53.93,78279.14,0.0,0.99996,0.0,0.0099]
[1777710552889,53.93,78279.44,0.0,0.99996,0.0,0.0099]
[1777710557928,53.93,78279.52,0.0,0.99996,0.0,0.00989]
[1777710563970,53.93,78279.39,0.0,0.99996,0.0,0.0099]
[1777710569005,53.93,78279.17,0.0,0.99996,0.0,0.0099]
[1777710574040,53.93,78279.38,0.0,0.99996,0.0,0.00987]
[1777710579076,53.93,78279.38,0.0,0.99996,0.0,0.00987]
[1777710584123,53.93,78278.7,0.0,0.99996,0.0,0.00988]
[1777710589158,53.93,78278.18,0.0,0.99996,0.0,0.00988]
[1777710597214,53.93,78278.02,0.0,0.99996,0.0,0.00988]
[1777710602249,53.93,78277.73,0.0,0.99996,0.0,0.00989]
[1777710607283,53.93,78277.75,0.0,0.99996,0.0,0.00989]
[1777710612318,53.93,78277.77,0.0,0.99996,0.0,0.00989]
[1777710618361,53.93,78277.77,0.0,0.99996,0.0,0.00989]
[1777710623396,53.93,78277.77,0.0,0.99996,0.0,0.00989]
[1777710628431,53.93,78277.81,0.0,0.99996,0.0,0.00989]
[1777710633466,53.93,78277.72,0.0,0.99996,0.0,0.00986]
[1777710638501,53.93,78277.61,0.0,0.99996,0.0,0.00986]
[1777710643536,53.93,78277.16,0.0,0.99996,0.0,0.00987]
[1777710649578,53.93,78277.17,0.0,0.99996,0.0,0.00987]
[1777710656627,53.93,78278.63,0.0,0.99996,0.0,0.00985]
[1777710662669,53.93,78279.67,0.0,0.99996,0.0,0.00984]
[1777710665690,53.93,78282.54,0.0,0.99996,0.0,0.0098]
[1777710669718,53.93,78289.38,0.0,0.99996,0.0,0.00972]
[1777710674752,53.93,78290.27,0.0,0.99996,0.0,0.00971]
[1777710679787,53.93,78289.85,0.0,0.99996,0.0,0.00971]
[1777710684823,53.93,78290.05,0.0,0.99996,0.0,0.00971]
[1777710689858,53.93,78290.28,0.0,0.99996,0.0,0.00971]
[1777710691871,53.93,78287.96,0.0,0.99996,0.0,0.00971]
[1777710696907,53.93,78288.49,0.0,0.99996,0.0,0.0097]
[1777710701942,53.93,78289.71,0.0,0.99996,0.0,0.00969]
[1777710706977,53.93,78289.23,0.0,0.99996,0.0,0.00969]
[1777710712012,53.93,78290.15,0.0,0.99996,0.0,0.00968]
[1777710717047,53.93,78290.09,0.0,0.99996,0.0,0.00968]
[1777710722081,53.93,78290.05,0.0,0.99996,0.0,0.00968]
[1777710728124,53.93,78289.94,0.0,0.99996,0.0,0.00968]
[1777710735173,53.93,78289.71,0.0,0.99996,0.0,0.00969]
[1777710741214,53.93,78289.76,0.0,0.99996,0.0,0.00968]
[1777710747257,53.93,78289.89,0.0,0.99996,0.0,0.00968]
[1777710752292,53.93,78289.99,0.0,0.99996,0.0,0.00965]
[1777710759341,53.93,78290.28,0.0,0.99996,0.0,0.00965]
[1777710764375,53.93,78292.8,0.0,0.99996,0.0,0.00962]
[1777710769411,53.93,78296.72,0.0,0.99996,0.0,0.00957]
[1777710774445,53.93,78297.98,0.0,0.99996,0.0,0.00956]
[1777710779481,53.93,78296.79,0.0,0.99996,0.0,0.00957]
[1777710784517,53.93,78296.34,0.0,0.99996,0.0,0.00958]
[1777710789551,53.93,78296.53,0.0,0.99996,0.0,0.00957]
[1777710796600,53.93,78296.71,0.0,0.99996,0.0,0.00957]
[1777710801635,53.93,78296.54,0.0,0.99996,0.0,0.00957]
[1777710806669,53.93,78294.91,0.0,0.99996,0.0,0.00959]
[1777710811704,53.93,78294.67,0.0,0.99996,0.0,0.00957]
[1777710816740,53.93,78294.64,0.0,0.99996,0.0,0.00957]
[1777710823790,53.93,78294.56,0.0,0.99996,0.0,0.00957]
[1777710828825,53.93,78294.54,0.0,0.99996,0.0,0.00957]
[1777710829831,53.93,78291.84,0.0,0.99996,0.0,0.0096]
[1777710837887,53.93,78290.32,0.0,0.99996,0.0,0.00962]
[1777710842922,53.93,78290.36,0.0,0.99996,0.0,0.00962]
[1777710847958,53.93,78290.18,0.0,0.99996,0.0,0.00962]
[1777710852993,53.93,78290.11,0.0,0.99996,0.0,0.00962]
[1777710858034,53.93,78288.64,0.0,0.99996,0.0,0.00964]
[1777710864076,53.93,78289.04,0.0,0.99996,0.0,0.00964]
[1777710869111,53.93,78289.0,0.0,0.99996,0.0,0.00964]
[1777710874146,53.93,78288.97,0.0,0.99996,0.0,0.00961]
[1777710879180,53.93,78289.0,0.0,0.99996,0.0,0.00961]
[1777710886230,53.93,78289.35,0.0,0.99996,0.0,0.00961]
[1777710892272,53.93,78289.24,0.0,0.99996,0.0,0.00961]
[1777710895293,53.93,78307.71,0.0,0.99996,0.0,0.00939]
[1777710896301,53.93,78312.38,0.0,0.99996,0.0,0.00933]
[1777710901336,53.93,78313.71,0.0,0.99996,0.0,0.00932]
[1777710907378,53.93,78312.11,0.0,0.99996,0.0,0.00933]
[1777710911406,53.93,78309.37,0.0,0.99996,0.0,0.00937]
[1777710916441,53.93,78309.76,0.0,0.99996,0.0,0.00936]
[1777710921477,53.93,78310.47,0.0,0.99996,0.0,0.00935]
[1777710926512,53.93,78310.45,0.0,0.99996,0.0,0.00935]
[1777710931547,53.93,78311.03,0.0,0.99996,0.0,0.00932]
[1777710937590,53.93,78311.05,0.0,0.99996,0.0,0.00932]
[1777710943632,53.93,78311.38,0.0,0.99996,0.0,0.00932]
[1777710949674,53.93,78311.62,0.0,0.99996,0.0,0.00931]
[1777710956723,53.93,78311.65,0.0,0.99996,0.0,0.00931]
[1777710961758,53.93,78313.65,0.0,0.99996,0.0,0.00929]
[1777710966793,53.93,78313.89,0.0,0.99996,0.0,0.00929]
[1777710971828,53.93,78313.64,0.0,0.99996,0.0,0.00929]
[1777710977870,53.93,78314.27,0.0,0.99996,0.0,0.00928]
[1777710980893,53.93,78317.66,0.0,0.99996,0.0,0.00924]
[1777710985928,53.93,78318.25,0.0,0.99996,0.0,0.00924]
[1777710990962,53.93,78318.09,0.0,0.99996,0.0,0.00924]
[1777710997005,53.93,78317.78,0.0,0.99996,0.0,0.00922]
[1777711002040,53.93,78317.82,0.0,0.99996,0.0,0.00921]
[1777711008082,53.93,78317.89,0.0,0.99996,0.0,0.00921]
[1777711014124,53.93,78318.05,0.0,0.99996,0.0,0.00921]
[1777711020166,53.93,78317.9,0.0,0.99996,0.0,0.00921]
[1777711025201,53.93,78318.43,0.0,0.99996,0.0,0.00921]
[1777711030237,53.93,78318.03,0.0,0.99996,0.0,0.00921]
[1777711035279,53.93,78319.0,0.0,0.99996,0.0,0.0092]
[1777711042328,53.93,78319.57,0.0,0.99996,0.0,0.00919]
[1777711047363,53.93,78319.29,0.0,0.99996,0.0,0.0092]
[1777711052398,53.93,78319.61,0.0,0.99996,0.0,0.00917]
[1777711059447,53.93,78319.35,0.0,0.99996,0.0,0.00917]
[1777711064481,53.93,78318.71,0.0,0.99996,0.0,0.00918]
[1777711069516,53.93,78318.89,0.0,0.99996,0.0,0.00918]
[1777711076566,53.93,78319.01,0.0,0.99996,0.0,0.00917]
[1777711082607,53.93,78318.04,0.0,0.99996,0.0,0.00919]
[1777711085630,53.93,78322.82,0.0,0.99996,0.0,0.00913]
[1777711089658,53.93,78326.44,0.0,0.99996,0.0,0.00909]
[1777711094693,53.93,78332.28,0.0,0.99996,0.0,0.00902]
[1777711096707,53.93,78336.89,0.0,0.99996,0.0,0.00897]
[1777711099728,53.93,78339.74,0.0,0.99996,0.0,0.00894]
[1777711105770,53.93,78340.37,0.0,0.99996,0.0,0.00893]
[1777711110805,53.93,78340.13,0.0,0.99996,0.0,0.00893]
[1777711115840,53.93,78339.94,0.0,0.99996,0.0,0.00891]
[1777711120875,53.93,78338.46,0.0,0.99996,0.0,0.00893]
[1777711125910,53.93,78338.17,0.0,0.99996,0.0,0.00893]
[1777711130948,53.93,78338.34,0.0,0.99996,0.0,0.00893]
[1777711135983,53.93,78338.29,0.0,0.99996,0.0,0.00893]
[1777711144048,53.93,78338.76,0.0,0.99996,0.0,0.00892]
[1777711149083,53.93,78336.58,0.0,0.99996,0.0,0.00895]
[1777711154118,53.93,78332.8,0.0,0.99996,0.0,0.00899]
[1777711159152,53.93,78330.46,0.0,0.99996,0.0,0.00902]
[1777711168215,53.93,78330.44,0.0,0.99996,0.0,0.00902]
[1777711173251,53.93,78330.06,0.0,0.99996,0.0,0.00899]
[1777711178292,53.93,78330.13,0.0,0.99996,0.0,0.00899]
[1777711184333,53.93,78328.76,0.0,0.99996,0.0,0.00901]
[1777711189369,53.93,78328.09,0.0,0.99996,0.0,0.00902]
[1777711195411,53.93,78328.3,0.0,0.99996,0.0,0.00901]
[1777711200446,53.93,78328.37,0.0,0.99996,0.0,0.00901]
[1777711206488,53.93,78328.65,0.0,0.99996,0.0,0.00901]
[1777711211523,53.93,78328.74,0.0,0.99996,0.0,0.00901]
[1777711216558,53.93,78328.35,0.0,0.99996,0.0,0.00901]
[1777711219579,53.93,78322.22,0.0,0.99996,0.0,0.00908]
[1777711228644,53.93,78322.78,0.0,0.99996,0.0,0.00908]
[1777711236700,53.93,78322.74,0.0,0.99996,0.0,0.00905]
[1777711241735,53.93,78322.75,0.0,0.99996,0.0,0.00905]
[1777711246769,53.93,78322.79,0.0,0.99996,0.0,0.00905]
[1777711251804,53.93,78322.74,0.0,0.99996,0.0,0.00905]
[1777711256840,53.93,78322.4,0.0,0.99996,0.0,0.00906]
[1777711261875,53.93,78322.73,0.0,0.99996,0.0,0.00905]
[1777711267917,53.93,78321.95,0.0,0.99996,0.0,0.00906]
[1777711272951,53.93,78321.97,0.0,0.99996,0.0,0.00906]
[1777711287051,53.93,78321.69,0.0,0.99996,0.0,0.00906]
[1777711292086,53.93,78321.83,0.0,0.99996,0.0,0.00904]
[1777711297121,53.93,78322.14,0.0,0.99996,0.0,0.00903]
[1777711304170,53.93,78322.23,0.0,0.99996,0.0,0.00903]
[1777711307191,53.93,78327.2,0.0,0.99996,0.0,0.00897]
[1777711313233,53.93,78328.2,0.0,0.99996,0.0,0.00896]
[1777711318268,53.93,78330.51,0.0,0.99996,0.0,0.00894]
[1777711323303,53.93,78330.35,0.0,0.99996,0.0,0.00894]
[1777711328338,53.93,78329.97,0.0,0.99996,0.0,0.00894]
[1777711333373,53.93,78329.93,0.0,0.99996,0.0,0.00894]
[1777711338408,53.93,78330.88,0.0,0.99996,0.0,0.00893]
[1777711343443,53.93,78330.96,0.0,0.99996,0.0,0.00893]
[1777711348478,53.93,78330.92,0.0,0.99996,0.0,0.00893]
[1777711353513,53.93,78331.94,0.0,0.99996,0.0,0.0089]
[1777711358548,53.93,78332.13,0.0,0.99996,0.0,0.00889]
[1777711364590,53.93,78332.01,0.0,0.99996,0.0,0.00889]
[1777711369625,53.93,78331.86,0.0,0.99996,0.0,0.0089]
[1777711375667,53.93,78332.79,0.0,0.99996,0.0,0.00889]
[1777711380702,53.93,78333.49,0.0,0.99996,0.0,0.00888]
[1777711381263,53.93,78333.49,0.0,0.99996,0.0,0.00888]
[1777711381331,53.93,78333.49,0.0,0.99996,0.0,0.00888]
[1777711381820,53.93,78333.49,0.0,0.99996,0.0,0.00888]
[1777711381832,53.93,78333.49,0.0,0.99996,0.0,0.00888]
[1777711381921,53.93,78333.71,0.0,0.99996,0.0,0.00888]
[1777711387751,53.93,78333.42,0.0,0.99996,0.0,0.00888]
[1777711393793,53.93,78333.47,0.0,0.99996,0.0,0.00888]
[1777711399835,53.93,78333.57,0.0,0.99996,0.0,0.00888]
[1777711400194,53.93,78333.57,0.0,0.99996,0.0,0.00888]
[1777711400331,53.93,78333.57,0.0,0.99996,0.0,0.00888]
[1777711400472,53.93,78333.57,0.0,0.99996,0.0,0.00888]
[1777711400583,53.93,78333.57,0.0,0.99996,0.0,0.00888]
[1777711400682,53.93,78333.57,0.0,0.99996,0.0,0.00888]
[1777711403891,53.93,78333.67,0.0,0.99996,0.0,0.00888]
[1777711409904,53.93,78331.42,0.0,0.99996,0.0,0.0089]
[1777711414939,53.93,78330.78,0.0,0.99996,0.0,0.00888]
[1777711419974,53.93,78329.63,0.0,0.99996,0.0,0.0089]
[1777711425010,53.93,78328.76,0.0,0.99996,0.0,0.0089]
[1777711430045,53.93,78328.21,0.0,0.99996,0.0,0.00891]
[1777711439108,53.93,78328.22,0.0,0.99996,0.0,0.00891]
[1777711449058,53.93,78328.06,0.0,0.99996,0.0,0.00891]
[1777711455225,53.93,78325.68,0.0,0.99996,0.0,0.00894]
[1777711460261,53.93,78325.6,0.0,0.99996,0.0,0.00894]
[1777711465298,53.93,78325.09,0.0,0.99996,0.0,0.00895]
[1777711470333,53.93,78325.06,0.0,0.99996,0.0,0.00895]
[1777711475368,53.93,78323.54,0.0,0.99996,0.0,0.00894]
[1777711483423,53.93,78323.3,0.0,0.99996,0.0,0.00894]
[1777711488459,53.93,78322.82,0.0,0.99996,0.0,0.00895]
[1777711493494,53.93,78322.59,0.0,0.99996,0.0,0.00895]
[1777711502558,53.93,78322.24,0.0,0.99996,0.0,0.00895]
[1777711507593,53.93,78322.31,0.0,0.99996,0.0,0.00895]
[1777711512628,53.93,78322.16,0.0,0.99996,0.0,0.00895]
[1777711517664,53.93,78323.42,0.0,0.99996,0.0,0.00894]
[1777711523706,53.93,78322.8,0.0,0.99996,0.0,0.00895]
[1777711528741,53.93,78322.33,0.0,0.99996,0.0,0.00895]
[1777711531762,53.93,78320.96,0.0,0.99996,0.0,0.00894]
[1777711536797,53.93,78319.13,0.0,0.99996,0.0,0.00896]
[1777711541833,53.93,78318.35,0.0,0.99996,0.0,0.00897]
[1777711547875,53.93,78318.68,0.0,0.99996,0.0,0.00897]
[1777711552910,53.93,78317.54,0.0,0.99996,0.0,0.00898]
[1777711558952,53.93,78317.58,0.0,0.99996,0.0,0.00898]
[1777711563987,53.93,78317.14,0.0,0.99996,0.0,0.00898]
[1777711569022,53.93,78316.77,0.0,0.99996,0.0,0.00899]
[1777711574057,53.93,78316.82,0.0,0.99996,0.0,0.00899]
[1777711579092,53.93,78316.59,0.0,0.99996,0.0,0.00899]
[1777711585134,53.93,78316.7,0.0,0.99996,0.0,0.00899]
[1777711590169,53.93,78316.87,0.0,0.99996,0.0,0.00899]
[1777711596210,53.93,78318.47,0.0,0.99996,0.0,0.00894]
[1777711602253,53.93,78321.35,0.0,0.99996,0.0,0.00891]
[1777711607288,53.93,78322.81,0.0,0.99996,0.0,0.00889]
[1777711613330,53.93,78321.31,0.0,0.99996,0.0,0.00891]
[1777711616351,53.93,78317.66,0.0,0.99996,0.0,0.00895]
[1777711622393,53.93,78318.88,0.0,0.99996,0.0,0.00894]
[1777711629442,53.93,78318.77,0.0,0.99996,0.0,0.00894]
[1777711634480,53.93,78318.78,0.0,0.99996,0.0,0.00894]
[1777711639515,53.93,78318.9,0.0,0.99996,0.0,0.00894]
[1777711644550,53.93,78318.76,0.0,0.99996,0.0,0.00894]
[1777711651599,53.93,78318.61,0.0,0.99996,0.0,0.00892]
[1777711656634,53.93,78318.77,0.0,0.99996,0.0,0.00891]
[1777711661669,53.93,78318.7,0.0,0.99996,0.0,0.00891]
[1777711666704,53.93,78318.75,0.0,0.99996,0.0,0.00891]
[1777711672746,53.93,78320.96,0.0,0.99996,0.0,0.00889]
[1777711677781,53.93,78321.98,0.0,0.99996,0.0,0.00888]
[1777711682816,53.93,78320.43,0.0,0.99996,0.0,0.00889]
[1777711689865,53.93,78320.36,0.0,0.99996,0.0,0.0089]
[1777711695908,53.93,78322.05,0.0,0.99996,0.0,0.00888]
[1777711700943,53.93,78322.25,0.0,0.99996,0.0,0.00887]
[1777711705978,53.93,78321.7,0.0,0.99996,0.0,0.00888]
[1777711711013,53.93,78321.65,0.0,0.99996,0.0,0.00886]
[1777711720077,53.93,78321.98,0.0,0.99996,0.0,0.00885]
[1777711725111,53.93,78322.08,0.0,0.99996,0.0,0.00885]
[1777711732160,53.93,78322.04,0.0,0.99996,0.0,0.00885]
[1777711737196,53.93,78322.19,0.0,0.99996,0.0,0.00885]
[1777711742230,53.93,78322.15,0.0,0.99996,0.0,0.00885]
[1777711747266,53.93,78322.44,0.0,0.99996,0.0,0.00885]
[1777711752301,53.93,78322.44,0.0,0.99996,0.0,0.00885]
[1777711758342,53.93,78322.93,0.0,0.99996,0.0,0.00884]
[1777711764385,53.93,78323.1,0.0,0.99996,0.0,0.00884]
[1777711769420,53.93,78323.38,0.0,0.99996,0.0,0.00884]
[1777711775462,53.93,78323.25,0.0,0.99996,0.0,0.00881]
[1777711780496,53.93,78323.1,0.0,0.99996,0.0,0.00881]
[1777711788553,53.93,78323.78,0.0,0.99996,0.0,0.00881]
[1777711793587,53.93,78324.0,0.0,0.99996,0.0,0.0088]
[1777711798622,53.93,78324.29,0.0,0.99996,0.0,0.0088]
[1777711807686,53.93,78324.19,0.0,0.99996,0.0,0.0088]
[1777711813728,53.93,78324.46,0.0,0.99996,0.0,0.0088]
[1777711826819,53.93,78325.11,0.0,0.99996,0.0,0.00879]
[1777711831854,53.93,78324.81,0.0,0.99996,0.0,0.00877]
[1777711836889,53.93,78324.6,0.0,0.99996,0.0,0.00877]
[1777711841924,53.93,78324.57,0.0,0.99996,0.0,0.00877]
[1777711847967,53.93,78324.68,0.0,0.99996,0.0,0.00877]
[1777711856023,53.93,78324.58,0.0,0.99996,0.0,0.00877]
[1777711861058,53.93,78324.89,0.0,0.99996,0.0,0.00877]
[1777711866093,53.93,78324.83,0.0,0.99996,0.0,0.00877]
[1777711871128,53.93,78324.94,0.0,0.99996,0.0,0.00877]
[1777711876163,53.93,78330.77,0.0,0.99996,0.0,0.0087]
[1777711878177,53.93,78333.83,0.0,0.99996,0.0,0.00867]
[1777711880190,53.93,78338.02,0.0,0.99996,0.0,0.00862]
[1777711885226,53.93,78339.27,0.0,0.99996,0.0,0.00861]
[1777711890262,53.93,78339.04,0.0,0.99996,0.0,0.00861]
[1777711896304,53.93,78339.23,0.0,0.99996,0.0,0.00858]
[1777711901339,53.93,78339.28,0.0,0.99996,0.0,0.00858]
[1777711908387,53.93,78339.15,0.0,0.99996,0.0,0.00859]
[1777711913877,53.93,78339.16,0.0,0.99996,0.0,0.00858]
[1777711919465,53.93,78339.64,0.0,0.99996,0.0,0.00858]
[1777711924500,53.93,78339.65,0.0,0.99996,0.0,0.00858]
[1777711930542,53.93,78339.23,0.0,0.99996,0.0,0.00858]
[1777711935577,53.93,78339.73,0.0,0.99996,0.0,0.00858]
[1777711940612,53.93,78339.58,0.0,0.99996,0.0,0.00858]
[1777711945646,53.93,78339.81,0.0,0.99996,0.0,0.00858]
[1777711951689,53.93,78339.43,0.0,0.99996,0.0,0.00856]
[1777711959744,53.93,78339.48,0.0,0.99996,0.0,0.00856]
[1777711966794,53.93,78339.23,0.0,0.99996,0.0,0.00856]
[1777711972837,53.93,78339.36,0.0,0.99996,0.0,0.00856]
[1777711977872,53.93,78338.91,0.0,0.99996,0.0,0.00856]
[1777711983913,53.93,78338.95,0.0,0.99996,0.0,0.00856]
[1777711988949,53.93,78339.12,0.0,0.99996,0.0,0.00856]
[1777711993984,53.93,78339.08,0.0,0.99996,0.0,0.00856]
[1777712000029,53.93,78340.38,0.0,0.99996,0.0,0.00855]
[1777712005065,53.93,78340.35,0.0,0.99996,0.0,0.00855]
[1777712011107,53.93,78340.63,0.0,0.99996,0.0,0.00852]
[1777712017149,53.93,78340.45,0.0,0.99996,0.0,0.00852]
[1777712025205,53.93,78340.74,0.0,0.99996,0.0,0.00852]
[1777712030239,53.93,78341.18,0.0,0.99996,0.0,0.00851]
[1777712035274,53.93,78341.21,0.0,0.99996,0.0,0.00851]
[1777712041317,53.93,78341.47,0.0,0.99996,0.0,0.00851]
[1777712048366,53.93,78341.02,0.0,0.99996,0.0,0.00851]
[1777712054408,53.93,78341.06,0.0,0.99996,0.0,0.00851]
[1777712059443,53.93,78342.03,0.0,0.99996,0.0,0.0085]
[1777712064478,53.93,78350.76,0.0,0.99997,0.0,0.00841]
[1777712065485,53.93,78350.15,0.0,0.99997,0.0,0.00842]
[1777712071528,53.93,78352.28,0.0,0.99997,0.0,0.00837]
[1777712076562,53.93,78353.22,0.0,0.99997,0.0,0.00836]
[1777712081598,53.93,78353.19,0.0,0.99997,0.0,0.00836]
[1777712086633,53.93,78349.16,0.0,0.99997,0.0,0.0084]
[1777712091668,53.93,78346.72,0.0,0.99997,0.0,0.00843]
[1777712096703,53.93,78340.96,0.0,0.99996,0.0,0.00849]
[1777712097710,53.93,78325.77,0.0,0.99996,0.0,0.00866]
[1777712098716,53.93,78317.47,0.0,0.99996,0.0,0.00875]
[1777712103751,53.93,78318.8,0.0,0.99996,0.0,0.00873]
[1777712108787,53.93,78318.94,0.0,0.99996,0.0,0.00873]
[1777712113822,53.93,78318.9,0.0,0.99996,0.0,0.00873]
[1777712118857,53.93,78318.46,0.0,0.99996,0.0,0.00874]
[1777712123892,53.93,78318.9,0.0,0.99996,0.0,0.00873]
[1777712129933,53.93,78318.79,0.0,0.99996,0.0,0.00873]
[1777712132955,53.93,78317.34,0.0,0.99996,0.0,0.00872]
[1777712137989,53.93,78316.33,0.0,0.99996,0.0,0.00873]
[1777712143031,53.93,78316.36,0.0,0.99996,0.0,0.00873]
[1777712153103,53.93,78316.14,0.0,0.99996,0.0,0.00874]
[1777712158137,53.93,78316.01,0.0,0.99996,0.0,0.00874]
[1777712163173,53.93,78316.0,0.0,0.99996,0.0,0.00874]
[1777712172236,53.93,78316.12,0.0,0.99996,0.0,0.00874]
[1777712177271,53.93,78315.98,0.0,0.99996,0.0,0.00874]
[1777712183312,53.93,78315.75,0.0,0.99996,0.0,0.00874]
[1777712188348,53.93,78315.43,0.0,0.99996,0.0,0.00874]
[1777712191369,53.93,78314.12,0.0,0.99996,0.0,0.00873]
[1777712197410,53.93,78312.36,0.0,0.99996,0.0,0.00875]
[1777712198418,53.93,78307.4,0.0,0.99996,0.0,0.00881]
[1777712203453,53.93,78306.06,0.0,0.99996,0.0,0.00882]
[1777712207481,53.93,78303.4,0.0,0.99996,0.0,0.00885]
[1777712212517,53.93,78303.33,0.0,0.99996,0.0,0.00885]
[1777712217552,53.93,78303.09,0.0,0.99996,0.0,0.00886]
[1777712222587,53.93,78300.86,0.0,0.99996,0.0,0.00888]
[1777712227621,53.93,78300.71,0.0,0.99996,0.0,0.00888]
[1777712231649,53.93,78298.08,0.0,0.99996,0.0,0.00891]
[1777712236685,53.93,78297.71,0.0,0.99996,0.0,0.00892]
[1777712241721,53.93,78297.51,0.0,0.99996,0.0,0.00892]
[1777712245749,53.93,78294.2,0.0,0.99996,0.0,0.00896]
[1777712250784,53.93,78293.27,0.0,0.99996,0.0,0.00897]
[1777712254812,53.93,78291.19,0.0,0.99996,0.0,0.00896]
[1777712259847,53.93,78290.93,0.0,0.99996,0.0,0.00897]
[1777712264882,53.93,78290.75,0.0,0.99996,0.0,0.00897]
[1777712270924,53.93,78290.72,0.0,0.99996,0.0,0.00897]
[1777712275959,53.93,78290.78,0.0,0.99996,0.0,0.00897]
[1777712280997,53.93,78291.08,0.0,0.99996,0.0,0.00897]
[1777712288046,53.93,78290.2,0.0,0.99996,0.0,0.00898]
[1777712292074,53.93,78300.63,0.0,0.99996,0.0,0.00886]
[1777712293081,53.93,78301.94,0.0,0.99996,0.0,0.00884]
[1777712300130,53.93,78301.23,0.0,0.99996,0.0,0.00885]
[1777712307179,53.93,78301.31,0.0,0.99996,0.0,0.00885]
[1777712314228,53.93,78301.45,0.0,0.99996,0.0,0.00882]
[1777712319263,53.93,78300.89,0.0,0.99996,0.0,0.00883]
[1777712324297,53.93,78300.68,0.0,0.99996,0.0,0.00883]
[1777712330340,53.93,78300.91,0.0,0.99996,0.0,0.00883]
[1777712336384,53.93,78301.13,0.0,0.99996,0.0,0.00883]
[1777712341419,53.93,78301.03,0.0,0.99996,0.0,0.00883]
[1777712348468,53.93,78300.9,0.0,0.99996,0.0,0.00883]
[1777712354510,53.93,78301.39,0.0,0.99996,0.0,0.00882]
[1777712362566,53.93,78301.86,0.0,0.99996,0.0,0.00882]
[1777712368608,53.93,78306.72,0.0,0.99996,0.0,0.00876]
[1777712374650,53.93,78309.23,0.0,0.99996,0.0,0.00871]
[1777712379685,53.93,78309.12,0.0,0.99996,0.0,0.00871]
[1777712384720,53.93,78309.65,0.0,0.99996,0.0,0.00871]
[1777712389755,53.93,78309.35,0.0,0.99996,0.0,0.00871]
[1777712395797,53.93,78312.1,0.0,0.99996,0.0,0.00868]
[1777712400840,53.93,78310.92,0.0,0.99996,0.0,0.00869]
[1777712401844,53.93,78319.37,0.0,0.99996,0.0,0.0086]
[1777712403858,53.93,78321.76,0.0,0.99996,0.0,0.00857]
[1777712406879,53.93,78313.51,0.0,0.99996,0.0,0.00866]
[1777712407886,53.93,78307.14,0.0,0.99996,0.0,0.00873]
[1777712412921,53.93,78304.84,0.0,0.99996,0.0,0.00876]
[1777712417960,53.93,78305.24,0.0,0.99996,0.0,0.00875]
[1777712424000,53.93,78304.77,0.0,0.99996,0.0,0.00876]
[1777712429035,53.93,78304.96,0.0,0.99996,0.0,0.00876]
[1777712434070,53.93,78305.02,0.0,0.99996,0.0,0.00873]
[1777712439105,53.93,78302.54,0.0,0.99996,0.0,0.00876]
[1777712444140,53.93,78301.54,0.0,0.99996,0.0,0.00877]
[1777712449175,53.93,78301.29,0.0,0.99996,0.0,0.00877]
[1777712454210,53.93,78301.32,0.0,0.99996,0.0,0.00877]
[1777712459245,53.93,78300.65,0.0,0.99996,0.0,0.00878]
[1777712463287,53.93,78305.19,0.0,0.99996,0.0,0.00873]
[1777712469329,53.93,78304.05,0.0,0.99996,0.0,0.00874]
[1777712475370,53.93,78304.32,0.0,0.99996,0.0,0.00874]
[1777712479399,53.93,78300.97,0.0,0.99996,0.0,0.00878]
[1777712484434,53.93,78300.57,0.0,0.99996,0.0,0.00878]
[1777712491483,53.93,78300.74,0.0,0.99996,0.0,0.00875]
[1777712496517,53.93,78300.81,0.0,0.99996,0.0,0.00875]
[1777712507595,53.93,78300.81,0.0,0.99996,0.0,0.00875]
[1777712512630,53.93,78301.55,0.0,0.99996,0.0,0.00874]
[1777712517665,53.93,78301.54,0.0,0.99996,0.0,0.00874]
[1777712522700,53.93,78301.58,0.0,0.99996,0.0,0.00874]
[1777712527735,53.93,78300.39,0.0,0.99996,0.0,0.00876]
[1777712533403,53.93,78301.27,0.0,0.99996,0.0,0.00875]
[1777712538812,53.93,78301.19,0.0,0.99996,0.0,0.00875]
[1777712544854,53.93,78301.19,0.0,0.99996,0.0,0.00875]
[1777712549888,53.93,78301.09,0.0,0.99996,0.0,0.00875]
[1777712554924,53.93,78301.09,0.0,0.99996,0.0,0.00872]
[1777712559959,53.93,78304.26,0.0,0.99996,0.0,0.00869]
[1777712564994,53.93,78304.89,0.0,0.99996,0.0,0.00868]
[1777712573049,53.93,78304.1,0.0,0.99996,0.0,0.00869]
[1777712579092,53.93,78303.65,0.0,0.99996,0.0,0.00869]
[1777712584127,53.93,78303.72,0.0,0.99996,0.0,0.00869]
[1777712593190,53.93,78303.73,0.0,0.99996,0.0,0.00869]
[1777712598224,53.93,78303.71,0.0,0.99996,0.0,0.00869]
[1777712603260,53.93,78303.2,0.0,0.99996,0.0,0.0087]
[1777712610309,53.93,78302.9,0.0,0.99996,0.0,0.0087]
[1777712618365,53.93,78302.87,0.0,0.99996,0.0,0.00868]
[1777712627427,53.93,78302.81,0.0,0.99996,0.0,0.00868]
[1777712632463,53.93,78304.04,0.0,0.99996,0.0,0.00867]
[1777712637498,53.93,78303.35,0.0,0.99996,0.0,0.00867]
[1777712647568,53.93,78303.05,0.0,0.99996,0.0,0.00868]
[1777712652603,53.93,78303.08,0.0,0.99996,0.0,0.00868]
[1777712657638,53.93,78300.93,0.0,0.99996,0.0,0.0087]
[1777712664686,53.93,78300.11,0.0,0.99996,0.0,0.00871]
[1777712669721,53.93,78300.16,0.0,0.99996,0.0,0.00871]
[1777712674757,53.93,78299.92,0.0,0.99996,0.0,0.00868]
[1777712679792,53.93,78299.89,0.0,0.99996,0.0,0.00869]
[1777712682813,53.93,78296.84,0.0,0.99996,0.0,0.00872]
[1777712688285,53.93,78295.71,0.0,0.99996,0.0,0.00873]
[1777712693890,53.93,78295.46,0.0,0.99996,0.0,0.00873]
[1777712698926,53.93,78294.15,0.0,0.99996,0.0,0.00875]
[1777712704968,53.93,78294.44,0.0,0.99996,0.0,0.00875]
[1777712710007,53.93,78294.37,0.0,0.99996,0.0,0.00875]
[1777712717052,53.93,78293.96,0.0,0.99996,0.0,0.00875]
[1777712722086,53.93,78294.75,0.0,0.99996,0.0,0.00874]
[1777712727122,53.93,78295.11,0.0,0.99996,0.0,0.00874]
[1777712734171,53.93,78295.19,0.0,0.99996,0.0,0.00871]
[1777712741220,53.93,78295.58,0.0,0.99996,0.0,0.00871]
[1777712748269,53.93,78295.16,0.0,0.99996,0.0,0.00871]
[1777712753304,53.93,78295.31,0.0,0.99996,0.0,0.00871]
[1777712758339,53.93,78294.81,0.0,0.99996,0.0,0.00872]
[1777712763374,53.93,78294.87,0.0,0.99996,0.0,0.00872]
[1777712769416,53.93,78294.95,0.0,0.99996,0.0,0.00871]
[1777712776465,53.93,78295.05,0.0,0.99996,0.0,0.00871]
[1777712782507,53.93,78295.28,0.0,0.99996,0.0,0.00871]
[1777712787542,53.93,78295.34,0.0,0.99996,0.0,0.00871]
[1777712794590,53.93,78295.63,0.0,0.99996,0.0,0.00868]
[1777712799626,53.93,78295.33,0.0,0.99996,0.0,0.00868]
[1777712804661,53.93,78295.27,0.0,0.99996,0.0,0.00869]
[1777712809695,53.93,78295.27,0.0,0.99996,0.0,0.00869]
[1777712814730,53.93,78295.4,0.0,0.99996,0.0,0.00868]
[1777712819766,53.93,78294.94,0.0,0.99996,0.0,0.00869]
[1777712824801,53.93,78294.64,0.0,0.99996,0.0,0.00869]
[1777712829836,53.93,78294.7,0.0,0.99996,0.0,0.00869]
[1777712834871,53.93,78294.65,0.0,0.99996,0.0,0.00869]
[1777712840913,53.93,78294.48,0.0,0.99996,0.0,0.00869]
[1777712845948,53.93,78294.36,0.0,0.99996,0.0,0.0087]
[1777712850983,53.93,78294.3,0.0,0.99996,0.0,0.0087]
[1777712856017,53.93,78294.27,0.0,0.99996,0.0,0.00867]
[1777712861053,53.93,78294.43,0.0,0.99996,0.0,0.00867]
[1777712866088,53.93,78294.2,0.0,0.99996,0.0,0.00867]
[1777712873137,53.93,78294.27,0.0,0.99996,0.0,0.00867]
[1777712878172,53.93,78294.57,0.0,0.99996,0.0,0.00867]
[1777712879179,53.93,78297.66,0.0,0.99996,0.0,0.00863]
[1777712887235,53.93,78298.01,0.0,0.99996,0.0,0.00863]
[1777712894284,53.93,78298.36,0.0,0.99996,0.0,0.00863]
[1777712900328,53.93,78297.92,0.0,0.99996,0.0,0.00863]
[1777712909390,53.93,78297.95,0.0,0.99996,0.0,0.00863]
[1777712914425,53.93,78298.0,0.0,0.99996,0.0,0.0086]
[1777712919460,53.93,78297.44,0.0,0.99996,0.0,0.00861]
[1777712924495,53.93,78297.56,0.0,0.99996,0.0,0.00861]
[1777712931544,53.93,78297.88,0.0,0.99996,0.0,0.00861]
[1777712936579,53.93,78296.68,0.0,0.99996,0.0,0.00862]
[1777712941614,53.93,78296.31,0.0,0.99996,0.0,0.00862]
[1777712946649,53.93,78296.5,0.0,0.99996,0.0,0.00862]
[1777712951683,53.93,78296.64,0.0,0.99996,0.0,0.00862]
[1777712956719,53.93,78296.73,0.0,0.99996,0.0,0.00862]
[1777712962762,53.93,78296.84,0.0,0.99996,0.0,0.00862]
[1777712968803,53.93,78296.83,0.0,0.99996,0.0,0.00862]
[1777712974847,53.93,78296.75,0.0,0.99996,0.0,0.00859]
[1777712979882,53.93,78296.84,0.0,0.99996,0.0,0.00859]
[1777712984917,53.93,78296.79,0.0,0.99996,0.0,0.00859]
[1777712989952,53.93,78296.89,0.0,0.99996,0.0,0.00859]
[1777712994987,53.93,78297.09,0.0,0.99996,0.0,0.00859]
[1777713000023,53.93,78296.87,0.0,0.99996,0.0,0.00859]
[1777713005058,53.93,78296.82,0.0,0.99996,0.0,0.00859]
[1777713012153,53.93,78296.85,0.0,0.99996,0.0,0.00859]
[1777713017188,53.93,78296.59,0.0,0.99996,0.0,0.00859]
[1777713022224,53.93,78296.91,0.0,0.99996,0.0,0.00859]
[1777713031287,53.93,78303.98,0.0,0.99996,0.0,0.00849]
[1777713032294,53.93,78308.57,0.0,0.99996,0.0,0.00844]
[1777713033301,53.93,78308.68,0.0,0.99996,0.0,0.00844]
[1777713038336,53.93,78308.77,0.0,0.99996,0.0,0.00844]
[1777713044378,53.93,78308.86,0.0,0.99996,0.0,0.00844]
[1777713049413,53.93,78309.0,0.0,0.99996,0.0,0.00843]
[1777713054448,53.93,78306.97,0.0,0.99996,0.0,0.00846]
[1777713059483,53.93,78306.71,0.0,0.99996,0.0,0.00846]
[1777713064518,53.93,78306.91,0.0,0.99996,0.0,0.00846]
[1777713071567,53.93,78306.73,0.0,0.99996,0.0,0.00846]
[1777713075595,53.93,78302.96,0.0,0.99996,0.0,0.0085]
[1777713078616,53.93,78300.32,0.0,0.99996,0.0,0.00853]
[1777713083651,53.93,78300.3,0.0,0.99996,0.0,0.00853]
[1777713088686,53.93,78299.73,0.0,0.99996,0.0,0.00853]
[1777713091706,53.93,78297.39,0.0,0.99996,0.0,0.00853]
[1777713096742,53.93,78297.68,0.0,0.99996,0.0,0.00853]
[1777713105805,53.93,78297.65,0.0,0.99996,0.0,0.00853]
[1777713111847,53.93,78297.63,0.0,0.99996,0.0,0.00853]
[1777713116881,53.93,78297.7,0.0,0.99996,0.0,0.00853]
[1777713121917,53.93,78297.67,0.0,0.99996,0.0,0.00853]
[1777713126952,53.93,78297.56,0.0,0.99996,0.0,0.00853]
[1777713132993,53.93,78298.18,0.0,0.99996,0.0,0.00853]
[1777713138033,53.93,78297.68,0.0,0.99996,0.0,0.00853]
[1777713145082,53.93,78297.72,0.0,0.99996,0.0,0.00853]
[1777713151123,53.93,78297.41,0.0,0.99996,0.0,0.00851]
[1777713157167,53.93,78298.43,0.0,0.99996,0.0,0.0085]
[1777713163209,53.93,78298.5,0.0,0.99996,0.0,0.0085]
[1777713169251,53.93,78298.42,0.0,0.99996,0.0,0.0085]
[1777713176300,53.93,78297.78,0.0,0.99996,0.0,0.00851]
[1777713181336,53.93,78297.33,0.0,0.99996,0.0,0.00851]
[1777713186371,53.93,78297.69,0.0,0.99996,0.0,0.00851]
[1777713191406,53.93,78297.68,0.0,0.99996,0.0,0.00851]
[1777713196442,53.93,78297.35,0.0,0.99996,0.0,0.00851]
[1777713201477,53.93,78297.11,0.0,0.99996,0.0,0.00851]
[1777713206512,53.93,78297.37,0.0,0.99996,0.0,0.00851]
[1777713211547,53.93,78297.24,0.0,0.99996,0.0,0.00849]
[1777713219603,53.93,78297.08,0.0,0.99996,0.0,0.00849]
[1777713227659,53.93,78297.12,0.0,0.99996,0.0,0.00849]
[1777713232693,53.93,78295.25,0.0,0.99996,0.0,0.00851]
[1777713237729,53.93,78295.11,0.0,0.99996,0.0,0.00851]
[1777713243771,53.93,78294.37,0.0,0.99996,0.0,0.00852]
[1777713249815,53.93,78295.22,0.0,0.99996,0.0,0.00851]
[1777713256864,53.93,78294.4,0.0,0.99996,0.0,0.00852]
[1777713264921,53.93,78294.07,0.0,0.99996,0.0,0.00852]
[1777713269955,53.93,78293.72,0.0,0.99996,0.0,0.00852]
[1777713277006,53.93,78293.55,0.0,0.99996,0.0,0.0085]
[1777713285062,53.93,78293.3,0.0,0.99996,0.0,0.0085]
[1777713292124,53.93,78293.09,0.0,0.99996,0.0,0.00851]
[1777713297160,53.93,78293.39,0.0,0.99996,0.0,0.0085]
[1777713298167,53.93,78300.54,0.0,0.99996,0.0,0.00843]
[1777713301188,53.93,78315.5,0.0,0.99997,0.0,0.00827]
[1777713302195,53.93,78316.45,0.0,0.99997,0.0,0.00826]
[1777713307811,53.93,78316.16,0.0,0.99997,0.0,0.00826]
[1777713313271,53.93,78315.52,0.0,0.99997,0.0,0.00827]
[1777713318310,53.93,78315.72,0.0,0.99997,0.0,0.00826]
[1777713323345,53.93,78315.6,0.0,0.99997,0.0,0.00826]
[1777713328380,53.93,78315.79,0.0,0.99997,0.0,0.00826]
[1777713334425,53.93,78315.43,0.0,0.99997,0.0,0.00824]
[1777713339460,53.93,78315.52,0.0,0.99997,0.0,0.00824]
[1777713344497,53.93,78315.43,0.0,0.99997,0.0,0.00824]
[1777713350538,53.93,78315.35,0.0,0.99997,0.0,0.00824]
[1777713353559,53.93,78323.09,0.0,0.99997,0.0,0.00816]
[1777713358594,53.93,78321.58,0.0,0.99997,0.0,0.00818]
[1777713362622,53.93,78317.99,0.0,0.99997,0.0,0.00822]
[1777713367661,53.93,78316.47,0.0,0.99997,0.0,0.00823]
[1777713372698,53.93,78316.19,0.0,0.99997,0.0,0.00823]
[1777713377733,53.93,78316.62,0.0,0.99997,0.0,0.00823]
[1777713382768,53.93,78316.49,0.0,0.99997,0.0,0.00823]
[1777713387802,53.93,78317.59,0.0,0.99997,0.0,0.00822]
[1777713392837,53.93,78316.37,0.0,0.99997,0.0,0.00821]
[1777713399887,53.93,78316.53,0.0,0.99997,0.0,0.00821]
[1777713408950,53.93,78316.16,0.0,0.99997,0.0,0.00821]
[1777713414992,53.93,78316.17,0.0,0.99997,0.0,0.00821]
[1777713420027,53.93,78316.38,0.0,0.99997,0.0,0.00821]
[1777713428083,53.93,78316.48,0.0,0.99997,0.0,0.00821]
[1777713436138,53.93,78316.48,0.0,0.99997,0.0,0.00821]
[1777713442181,53.93,78316.95,0.0,0.99997,0.0,0.0082]
[1777713449233,53.93,78316.96,0.0,0.99997,0.0,0.0082]
[1777713454269,53.93,78316.92,0.0,0.99997,0.0,0.00818]
[1777713459304,53.93,78315.32,0.0,0.99997,0.0,0.00819]
[1777713464339,53.93,78315.36,0.0,0.99997,0.0,0.00819]
[1777713469374,53.93,78314.6,0.0,0.99997,0.0,0.0082]
[1777713474409,53.93,78314.63,0.0,0.99997,0.0,0.0082]
[1777713480451,53.93,78314.39,0.0,0.99997,0.0,0.0082]
[1777713487500,53.93,78314.73,0.0,0.99997,0.0,0.0082]
[1777713493542,53.93,78314.96,0.0,0.99997,0.0,0.0082]
[1777713498577,53.93,78315.63,0.0,0.99997,0.0,0.00819]
[1777713504619,53.93,78315.58,0.0,0.99997,0.0,0.00819]
[1777713509654,53.93,78315.52,0.0,0.99997,0.0,0.00819]
[1777713514689,53.93,78316.41,0.0,0.99997,0.0,0.00816]
[1777713519724,53.93,78316.38,0.0,0.99997,0.0,0.00816]
[1777713524759,53.93,78316.26,0.0,0.99997,0.0,0.00816]
[1777713527779,53.93,78319.26,0.0,0.99997,0.0,0.00813]
[1777713532815,53.93,78319.67,0.0,0.99997,0.0,0.00812]
[1777713538857,53.93,78320.07,0.0,0.99997,0.0,0.00812]
[1777713543892,53.93,78319.88,0.0,0.99997,0.0,0.00812]
[1777713548927,53.93,78320.21,0.0,0.99997,0.0,0.00812]
[1777713553962,53.93,78320.03,0.0,0.99997,0.0,0.00812]
[1777713558997,53.93,78320.05,0.0,0.99997,0.0,0.00812]
[1777713564033,53.93,78319.95,0.0,0.99997,0.0,0.00812]
[1777713569079,53.93,78320.16,0.0,0.99997,0.0,0.00812]
[1777713574118,53.93,78319.89,0.0,0.99997,0.0,0.0081]
[1777713579153,53.93,78320.13,0.0,0.99997,0.0,0.0081]
[1777713584188,53.93,78322.52,0.0,0.99997,0.0,0.00807]
[1777713589223,53.93,78323.61,0.0,0.99997,0.0,0.00806]
[1777713594258,53.93,78324.25,0.0,0.99997,0.0,0.00805]
[1777713599292,53.93,78324.22,0.0,0.99997,0.0,0.00805]
[1777713604328,53.93,78326.16,0.0,0.99997,0.0,0.00803]
[1777713609363,53.93,78325.92,0.0,0.99997,0.0,0.00804]
[1777713614398,53.93,78326.8,0.0,0.99997,0.0,0.00803]
[1777713619434,53.93,78326.99,0.0,0.99997,0.0,0.00802]
[1777713624468,53.93,78326.98,0.0,0.99997,0.0,0.00802]
[1777713629504,53.93,78326.92,0.0,0.99997,0.0,0.00803]
[1777713634539,53.93,78327.62,0.0,0.99997,0.0,0.00799]
[1777713639574,53.93,78327.45,0.0,0.99997,0.0,0.008]
[1777713644608,53.93,78327.24,0.0,0.99997,0.0,0.008]
[1777713649645,53.93,78328.04,0.0,0.99997,0.0,0.00799]
[1777713655686,53.93,78328.19,0.0,0.99997,0.0,0.00799]
[1777713656693,53.93,78332.2,0.0,0.99997,0.0,0.00795]
[1777713657700,53.93,78335.11,0.0,0.99997,0.0,0.00792]
[1777713659714,53.93,78338.29,0.0,0.99997,0.0,0.00789]
[1777713664751,53.93,78339.06,0.0,0.99997,0.0,0.00788]
[1777713670793,53.93,78339.58,0.0,0.99997,0.0,0.00787]
[1777713676835,53.93,78337.57,0.0,0.99997,0.0,0.00789]
[1777713681870,53.93,78336.67,0.0,0.99997,0.0,0.0079]
[1777713686904,53.93,78336.81,0.0,0.99997,0.0,0.0079]
[1777713691940,53.93,78336.89,0.0,0.99997,0.0,0.00788]
[1777713696976,53.93,78336.65,0.0,0.99997,0.0,0.00788]
[1777713702011,53.93,78336.04,0.0,0.99997,0.0,0.00788]
[1777713709060,53.93,78335.3,0.0,0.99997,0.0,0.00789]
[1777713715102,53.93,78335.3,0.0,0.99997,0.0,0.00789]
[1777713720137,53.93,78335.26,0.0,0.99997,0.0,0.00789]
[1777713725173,53.93,78335.54,0.0,0.99997,0.0,0.00789]
[1777713730208,53.93,78335.36,0.0,0.99997,0.0,0.00789]
[1777713735243,53.93,78335.49,0.0,0.99997,0.0,0.00789]
[1777713744306,53.93,78335.58,0.0,0.99997,0.0,0.00789]
[1777713749341,53.93,78335.67,0.0,0.99997,0.0,0.00789]
[1777713754376,53.93,78335.72,0.0,0.99997,0.0,0.00786]
[1777713760418,53.93,78331.51,0.0,0.99997,0.0,0.00791]
[1777713761425,53.93,78324.17,0.0,0.99997,0.0,0.00798]
[1777713766460,53.93,78321.85,0.0,0.99997,0.0,0.00801]
[1777713771495,53.93,78321.36,0.0,0.99997,0.0,0.00801]
[1777713776530,53.93,78320.85,0.0,0.99997,0.0,0.00802]
[1777713781565,53.93,78320.94,0.0,0.99997,0.0,0.00801]
[1777713785593,53.93,78318.23,0.0,0.99997,0.0,0.00804]
[1777713790628,53.93,78317.38,0.0,0.99997,0.0,0.00805]
[1777713795663,53.93,78317.22,0.0,0.99997,0.0,0.00805]
[1777713800699,53.93,78316.46,0.0,0.99997,0.0,0.00806]
[1777713805736,53.93,78316.47,0.0,0.99997,0.0,0.00806]
[1777713811777,53.93,78316.29,0.0,0.99997,0.0,0.00804]
[1777713816814,53.93,78316.29,0.0,0.99997,0.0,0.00804]
[1777713821848,53.93,78316.31,0.0,0.99997,0.0,0.00804]
[1777713826889,53.93,78316.29,0.0,0.99997,0.0,0.00804]
[1777713831924,53.93,78316.26,0.0,0.99997,0.0,0.00804]
[1777713836958,53.93,78316.15,0.0,0.99997,0.0,0.00804]
[1777713841993,53.93,78316.18,0.0,0.99997,0.0,0.00804]
[1777713848036,53.93,78316.18,0.0,0.99997,0.0,0.00804]
[1777713853070,53.93,78315.95,0.0,0.99997,0.0,0.00804]
[1777713862139,53.93,78316.56,0.0,0.99997,0.0,0.00804]
[1777713867174,53.93,78315.94,0.0,0.99997,0.0,0.00804]
[1777713874222,53.93,78316.48,0.0,0.99997,0.0,0.00801]
[1777713883291,53.93,78316.43,0.0,0.99997,0.0,0.00801]
[1777713888327,53.93,78317.41,0.0,0.99997,0.0,0.008]
[1777713894369,53.93,78317.75,0.0,0.99997,0.0,0.008]
[1777713899404,53.93,78317.41,0.0,0.99997,0.0,0.008]
[1777713906453,53.93,78317.19,0.0,0.99997,0.0,0.00801]
[1777713911488,53.93,78317.35,0.0,0.99997,0.0,0.008]
[1777713917530,53.93,78316.88,0.0,0.99997,0.0,0.00801]
[1777713925585,53.93,78316.72,0.0,0.99997,0.0,0.00801]
[1777713930620,53.93,78316.86,0.0,0.99997,0.0,0.00801]
[1777713935656,53.93,78316.78,0.0,0.99997,0.0,0.00799]
[1777713940712,53.93,78316.98,0.0,0.99997,0.0,0.00798]
[1777713945748,53.93,78317.1,0.0,0.99997,0.0,0.00798]
[1777713950783,53.93,78317.06,0.0,0.99997,0.0,0.00798]
[1777713957831,53.93,78316.7,0.0,0.99997,0.0,0.00799]
[1777713962867,53.93,78315.25,0.0,0.99997,0.0,0.008]
[1777713963874,53.93,78312.52,0.0,0.99997,0.0,0.00803]
[1777713968909,53.93,78311.77,0.0,0.99997,0.0,0.00804]
[1777713975957,53.93,78310.76,0.0,0.99997,0.0,0.00805]
[1777713983007,53.93,78311.17,0.0,0.99997,0.0,0.00804]
[1777713990056,53.93,78311.78,0.0,0.99997,0.0,0.00804]
[1777713995091,53.93,78310.36,0.0,0.99997,0.0,0.00803]
[1777714000126,53.93,78311.32,0.0,0.99997,0.0,0.00802]
[1777714009189,53.93,78310.24,0.0,0.99997,0.0,0.00803]
[1777714016238,53.93,78309.44,0.0,0.99997,0.0,0.00804]
[1777714021273,53.93,78309.23,0.0,0.99997,0.0,0.00804]
[1777714027315,53.93,78309.23,0.0,0.99997,0.0,0.00804]
[1777714033356,53.93,78309.29,0.0,0.99997,0.0,0.00804]
[1777714038392,53.93,78310.15,0.0,0.99997,0.0,0.00803]
[1777714043427,53.93,78310.22,0.0,0.99997,0.0,0.00803]
[1777714051483,53.93,78309.63,0.0,0.99997,0.0,0.00801]
[1777714057525,53.93,78309.48,0.0,0.99997,0.0,0.00801]
[1777714062560,53.93,78309.53,0.0,0.99997,0.0,0.00801]
[1777714070616,53.93,78309.5,0.0,0.99997,0.0,0.00801]
[1777714075652,53.93,78311.37,0.0,0.99997,0.0,0.00799]
[1777714080687,53.93,78311.38,0.0,0.99997,0.0,0.00799]
[1777714086729,53.93,78311.38,0.0,0.99997,0.0,0.00799]
[1777714092771,53.93,78311.35,0.0,0.99997,0.0,0.00799]
[1777714097806,53.93,78313.78,0.0,0.99997,0.0,0.00797]
[1777714102840,53.93,78314.05,0.0,0.99997,0.0,0.00797]
[1777714107877,53.93,78314.24,0.0,0.99997,0.0,0.00796]
[1777714113919,53.93,78313.84,0.0,0.99997,0.0,0.00794]
[1777714120968,53.93,78313.65,0.0,0.99997,0.0,0.00795]
[1777714126003,53.93,78313.16,0.0,0.99997,0.0,0.00795]
[1777714129025,53.93,78310.41,0.0,0.99997,0.0,0.00798]
[1777714134064,53.93,78309.55,0.0,0.99997,0.0,0.00799]
[1777714139099,53.93,78309.62,0.0,0.99997,0.0,0.00799]
[1777714144134,53.93,78309.87,0.0,0.99997,0.0,0.00798]
[1777714149169,53.93,78309.57,0.0,0.99997,0.0,0.00799]
[1777714154204,53.93,78309.53,0.0,0.99997,0.0,0.00799]
[1777714160246,53.93,78309.86,0.0,0.99997,0.0,0.00798]
[1777714165298,53.93,78308.18,0.0,0.99997,0.0,0.008]
[1777714170334,53.93,78307.88,0.0,0.99997,0.0,0.008]
[1777714177383,53.93,78307.85,0.0,0.99997,0.0,0.00798]
[1777714182418,53.93,78307.71,0.0,0.99997,0.0,0.00798]
[1777714196516,53.93,78307.79,0.0,0.99997,0.0,0.00798]
[1777714204571,53.93,78307.76,0.0,0.99997,0.0,0.00798]
[1777714205579,53.93,78293.54,0.0,0.99997,0.0,0.00813]
[1777714206587,53.93,78278.21,0.0,0.99997,0.0,0.00829]
[1777714207594,53.93,78259.01,0.0,0.99996,0.0,0.0085]
[1777714208601,53.93,78248.63,0.0,0.99996,0.0,0.00861]
[1777714209608,53.93,78232.72,0.0,0.99996,0.0,0.00879]
[1777714210615,53.93,78231.05,0.0,0.99996,0.0,0.00881]
[1777714211622,53.93,78234.15,0.0,0.99996,0.0,0.00877]
[1777714212629,53.93,78243.08,0.0,0.99996,0.0,0.00867]
[1777714214643,53.93,78246.52,0.0,0.99996,0.0,0.00863]
[1777714217664,53.93,78249.73,0.0,0.99996,0.0,0.0086]
[1777714222699,53.93,78249.21,0.0,0.99996,0.0,0.0086]
[1777714227734,53.93,78249.19,0.0,0.99996,0.0,0.0086]
[1777714232769,53.93,78248.13,0.0,0.99996,0.0,0.00859]
[1777714237804,53.93,78249.99,0.0,0.99996,0.0,0.00857]
[1777714238811,53.93,78247.31,0.0,0.99996,0.0,0.0086]
[1777714243846,53.93,78248.67,0.0,0.99996,0.0,0.00858]
[1777714248881,53.93,78248.64,0.0,0.99996,0.0,0.00858]
[1777714253916,53.93,78250.38,0.0,0.99996,0.0,0.00857]
[1777714258950,53.93,78250.13,0.0,0.99996,0.0,0.00857]
[1777714263986,53.93,78250.95,0.0,0.99996,0.0,0.00856]
[1777714272043,53.93,78250.34,0.0,0.99996,0.0,0.00857]
[1777714275063,53.93,78253.53,0.0,0.99996,0.0,0.00853]
[1777714282112,53.93,78253.2,0.0,0.99996,0.0,0.00853]
[1777714287146,53.93,78257.37,0.0,0.99996,0.0,0.00849]
[1777714292181,53.93,78258.58,0.0,0.99996,0.0,0.00845]
[1777714294196,53.93,78261.91,0.0,0.99996,0.0,0.00841]
[1777714299231,53.93,78264.25,0.0,0.99996,0.0,0.00839]
[1777714304266,53.93,78263.4,0.0,0.99996,0.0,0.0084]
[1777714310308,53.93,78263.25,0.0,0.99996,0.0,0.0084]
[1777714311315,53.93,78271.92,0.0,0.99997,0.0,0.00831]
[1777714315343,53.93,78272.18,0.0,0.99997,0.0,0.0083]
[1777714319370,53.93,78269.52,0.0,0.99997,0.0,0.00833]
[1777714324405,53.93,78268.42,0.0,0.99997,0.0,0.00834]
[1777714329441,53.93,78267.93,0.0,0.99997,0.0,0.00835]
[1777714332462,53.93,78270.59,0.0,0.99997,0.0,0.00832]
[1777714341525,53.93,78269.56,0.0,0.99997,0.0,0.00833]
[1777714346560,53.93,78268.93,0.0,0.99997,0.0,0.00834]
[1777714351595,53.93,78268.46,0.0,0.99997,0.0,0.00832]
[1777714356630,53.93,78265.61,0.0,0.99997,0.0,0.00835]
[1777714361665,53.93,78265.82,0.0,0.99997,0.0,0.00835]
[1777714369722,53.93,78266.12,0.0,0.99997,0.0,0.00834]
[1777714375763,53.93,78266.16,0.0,0.99997,0.0,0.00834]
[1777714388857,53.93,78266.58,0.0,0.99997,0.0,0.00834]
[1777714393892,53.93,78267.92,0.0,0.99997,0.0,0.00833]
[1777714398928,53.93,78268.18,0.0,0.99997,0.0,0.00832]
[1777714403963,53.93,78267.92,0.0,0.99997,0.0,0.00833]
[1777714410007,53.93,78268.07,0.0,0.99997,0.0,0.00832]
[1777714415043,53.93,78266.99,0.0,0.99997,0.0,0.00831]
[1777714420075,53.93,78267.01,0.0,0.99997,0.0,0.00831]
[1777714427123,53.93,78267.62,0.0,0.99997,0.0,0.0083]
[1777714432159,53.93,78267.59,0.0,0.99997,0.0,0.0083]
[1777714438201,53.93,78267.66,0.0,0.99997,0.0,0.0083]
[1777714445250,53.93,78267.52,0.0,0.99997,0.0,0.0083]
[1777714450285,53.93,78267.49,0.0,0.99997,0.0,0.00831]
[1777714455321,53.93,78267.59,0.0,0.99997,0.0,0.0083]
[1777714457335,53.93,78271.26,0.0,0.99997,0.0,0.00827]
[1777714462370,53.93,78278.48,0.0,0.99997,0.0,0.00819]
[1777714464384,53.93,78283.7,0.0,0.99997,0.0,0.00813]
[1777714466398,53.93,78292.54,0.0,0.99997,0.0,0.00804]
[1777714469419,53.93,78298.47,0.0,0.99997,0.0,0.00798]
[1777714470426,53.93,78302.31,0.0,0.99997,0.0,0.00794]
[1777714473447,53.93,78308.81,0.0,0.99997,0.0,0.00785]
[1777714476468,53.93,78312.13,0.0,0.99997,0.0,0.00782]
[1777714480496,53.93,78315.65,0.0,0.99997,0.0,0.00778]
[1777714486538,53.93,78317.1,0.0,0.99997,0.0,0.00777]
[1777714490566,53.93,78312.14,0.0,0.99997,0.0,0.00782]
[1777714495602,53.93,78313.62,0.0,0.99997,0.0,0.0078]
[1777714500637,53.93,78315.74,0.0,0.99997,0.0,0.00778]
[1777714506679,53.93,78316.38,0.0,0.99997,0.0,0.00778]
[1777714511713,53.93,78316.35,0.0,0.99997,0.0,0.00778]
[1777714516749,53.93,78316.8,0.0,0.99997,0.0,0.00777]
[1777714521784,53.93,78318.84,0.0,0.99997,0.0,0.00775]
[1777714526819,53.93,78318.32,0.0,0.99997,0.0,0.00776]
[1777714529840,53.93,78323.52,0.0,0.99997,0.0,0.00771]
[1777714534874,53.93,78325.4,0.0,0.99997,0.0,0.00766]
[1777714539910,53.93,78326.49,0.0,0.99997,0.0,0.00765]
[1777714544945,53.93,78326.44,0.0,0.99997,0.0,0.00765]
[1777714557029,53.93,78326.41,0.0,0.99997,0.0,0.00765]
[1777714563071,53.93,78326.89,0.0,0.99997,0.0,0.00765]
[1777714568106,53.93,78328.66,0.0,0.99997,0.0,0.00763]
[1777714573140,53.93,78329.55,0.0,0.99997,0.0,0.00762]
[1777714578176,53.93,78329.05,0.0,0.99997,0.0,0.00763]
[1777714582204,53.93,78331.94,0.0,0.99997,0.0,0.0076]
[1777714590260,53.93,78333.1,0.0,0.99997,0.0,0.00759]
[1777714594288,53.93,78337.2,0.0,0.99997,0.0,0.00752]
[1777714599323,53.93,78338.53,0.0,0.99997,0.0,0.00751]
[1777714604358,53.93,78341.64,0.0,0.99997,0.0,0.00748]
[1777714606372,53.93,78344.72,0.0,0.99997,0.0,0.00745]
[1777714609393,53.93,78350.44,0.0,0.99997,0.0,0.0074]
[1777714610400,53.93,78361.54,0.0,0.99997,0.0,0.00729]
[1777714611407,53.93,78364.57,0.0,0.99997,0.0,0.00726]
[1777714615434,53.93,78367.26,0.0,0.99997,0.0,0.00724]
[1777714620469,53.93,78366.29,0.0,0.99997,0.0,0.00725]
[1777714625504,53.93,78366.32,0.0,0.99997,0.0,0.00725]
[1777714627519,53.93,78368.9,0.0,0.99997,0.0,0.00722]
[1777714630539,53.93,78371.77,0.0,0.99997,0.0,0.0072]
[1777714635575,53.93,78371.8,0.0,0.99997,0.0,0.0072]
[1777714639603,53.93,78378.3,0.0,0.99997,0.0,0.00714]
[1777714642624,53.93,78383.22,0.0,0.99997,0.0,0.00709]
[1777714643631,53.93,78386.92,0.0,0.99997,0.0,0.00706]
[1777714648666,53.93,78386.61,0.0,0.99997,0.0,0.00706]
[1777714653701,53.93,78387.57,0.0,0.99997,0.0,0.00703]
[1777714658736,53.93,78388.98,0.0,0.99997,0.0,0.00702]
[1777714663771,53.93,78391.85,0.0,0.99997,0.0,0.00699]
[1777714664777,53.93,78388.49,0.0,0.99997,0.0,0.00702]
[1777714667799,53.93,78383.9,0.0,0.99997,0.0,0.00706]
[1777714669813,53.93,78380.86,0.0,0.99997,0.0,0.00709]
[1777714675855,53.93,78379.24,0.0,0.99997,0.0,0.00711]
[1777714679883,53.93,78374.77,0.0,0.99997,0.0,0.00715]
[1777714684918,53.93,78375.93,0.0,0.99997,0.0,0.00714]
[1777714690962,53.93,78375.8,0.0,0.99997,0.0,0.00714]
[1777714695997,53.93,78375.69,0.0,0.99997,0.0,0.00714]
[1777714701109,53.93,78375.2,0.0,0.99997,0.0,0.00714]
[1777714707074,53.93,78375.58,0.0,0.99997,0.0,0.00714]
[1777714713116,53.93,78372.25,0.0,0.99997,0.0,0.00715]
[1777714722179,53.93,78372.21,0.0,0.99997,0.0,0.00715]
[1777714727214,53.93,78372.39,0.0,0.99997,0.0,0.00715]
[1777714732249,53.93,78369.72,0.0,0.99997,0.0,0.00717]
[1777714737284,53.93,78370.53,0.0,0.99997,0.0,0.00716]
[1777714741312,53.93,78375.08,0.0,0.99997,0.0,0.00712]
[1777714745339,53.93,78381.99,0.0,0.99997,0.0,0.00706]
[1777714750375,53.93,78384.42,0.0,0.99997,0.0,0.00704]
[1777714755410,53.93,78384.5,0.0,0.99997,0.0,0.00704]
[1777714761452,53.93,78380.97,0.0,0.99997,0.0,0.00707]
[1777714765480,53.93,78376.7,0.0,0.99997,0.0,0.00711]
[1777714767494,53.93,78368.18,0.0,0.99997,0.0,0.00719]
[1777714770515,53.93,78364.38,0.0,0.99997,0.0,0.00722]
[1777714772529,53.93,78360.96,0.0,0.99997,0.0,0.00723]
[1777714773536,53.93,78358.09,0.0,0.99997,0.0,0.00726]
[1777714774542,53.93,78354.67,0.0,0.99997,0.0,0.00729]
[1777714775549,53.93,78350.89,0.0,0.99997,0.0,0.00733]
[1777714776557,53.93,78346.71,0.0,0.99997,0.0,0.00737]
[1777714777565,53.93,78342.72,0.0,0.99997,0.0,0.0074]
[1777714779578,53.93,78339.33,0.0,0.99997,0.0,0.00744]
[1777714784613,53.93,78337.02,0.0,0.99997,0.0,0.00746]
[1777714785619,53.93,78341.19,0.0,0.99997,0.0,0.00742]
[1777714790655,53.93,78339.23,0.0,0.99997,0.0,0.00744]
[1777714793676,53.93,78336.58,0.0,0.99997,0.0,0.00746]
[1777714796699,53.93,78330.57,0.0,0.99997,0.0,0.00752]
[1777714797705,53.93,78323.04,0.0,0.99997,0.0,0.00759]
[1777714798713,53.93,78319.71,0.0,0.99997,0.0,0.00763]
[1777714799719,53.93,78315.21,0.0,0.99997,0.0,0.00767]
[1777714802740,53.93,78311.96,0.0,0.99997,0.0,0.0077]
[1777714807776,53.93,78310.56,0.0,0.99997,0.0,0.00772]
[1777714812811,53.93,78311.13,0.0,0.99997,0.0,0.00771]
[1777714818853,53.93,78311.24,0.0,0.99997,0.0,0.00771]
[1777714825902,53.93,78312.32,0.0,0.99997,0.0,0.0077]
[1777714832951,53.93,78312.27,0.0,0.99997,0.0,0.00768]
[1777714837986,53.93,78311.84,0.0,0.99997,0.0,0.00768]
[1777714843023,53.93,78311.62,0.0,0.99997,0.0,0.00768]
[1777714848059,53.93,78311.85,0.0,0.99997,0.0,0.00768]
[1777714853094,53.93,78311.93,0.0,0.99997,0.0,0.00768]
[1777714861150,53.93,78312.07,0.0,0.99997,0.0,0.00768]
[1777714868198,53.93,78302.41,0.0,0.99997,0.0,0.00778]
[1777714870213,53.93,78301.2,0.0,0.99997,0.0,0.00779]
[1777714876270,53.93,78300.79,0.0,0.99997,0.0,0.00779]
[1777714881305,53.93,78300.47,0.0,0.99997,0.0,0.00779]
[1777714886339,53.93,78301.43,0.0,0.99997,0.0,0.00779]
[1777714892382,53.93,78301.1,0.0,0.99997,0.0,0.00776]
[1777714898424,53.93,78301.97,0.0,0.99997,0.0,0.00776]
[1777714903459,53.93,78302.63,0.0,0.99997,0.0,0.00775]
[1777714909509,53.93,78302.68,0.0,0.99997,0.0,0.00775]
[1777714915551,53.93,78302.7,0.0,0.99997,0.0,0.00775]
[1777714920586,53.93,78302.59,0.0,0.99997,0.0,0.00775]
[1777714925621,53.93,78302.31,0.0,0.99997,0.0,0.00775]
[1777714930657,53.93,78303.16,0.0,0.99997,0.0,0.00774]
[1777714931664,53.93,78307.86,0.0,0.99997,0.0,0.0077]
[1777714933677,53.93,78311.18,0.0,0.99997,0.0,0.00766]
[1777714938713,53.93,78311.56,0.0,0.99997,0.0,0.00766]
[1777714943748,53.93,78311.88,0.0,0.99997,0.0,0.00766]
[1777714948783,53.93,78313.3,0.0,0.99997,0.0,0.00764]
[1777714960867,53.93,78313.01,0.0,0.99997,0.0,0.00762]
[1777714965902,53.93,78312.96,0.0,0.99997,0.0,0.00762]
[1777714972952,53.93,78312.78,0.0,0.99997,0.0,0.00763]
[1777714977987,53.93,78312.15,0.0,0.99997,0.0,0.00763]
[1777714984030,53.93,78312.91,0.0,0.99997,0.0,0.00762]
[1777714990072,53.93,78312.82,0.0,0.99997,0.0,0.00763]
[1777714997121,53.93,78312.88,0.0,0.99997,0.0,0.00762]
[1777715003163,53.93,78312.78,0.0,0.99997,0.0,0.00763]
[1777715008198,53.93,78313.65,0.0,0.99997,0.0,0.00762]
[1777715013233,53.93,78321.3,0.0,0.99997,0.0,0.00752]
[1777715018268,53.93,78322.75,0.0,0.99997,0.0,0.00751]
[1777715023303,53.93,78321.7,0.0,0.99997,0.0,0.00752]
[1777715029345,53.93,78321.83,0.0,0.99997,0.0,0.00751]
[1777715034382,53.93,78321.85,0.0,0.99997,0.0,0.00751]
[1777715039417,53.93,78321.53,0.0,0.99997,0.0,0.00752]
[1777715044452,53.93,78321.36,0.0,0.99997,0.0,0.00752]
[1777715046465,53.93,78324.06,0.0,0.99997,0.0,0.00749]
[1777715047472,53.93,78327.83,0.0,0.99997,0.0,0.00746]
[1777715052508,53.93,78327.9,0.0,0.99997,0.0,0.00746]
[1777715057543,53.93,78327.97,0.0,0.99997,0.0,0.00745]
[1777715062578,53.93,78326.25,0.0,0.99997,0.0,0.00747]
[1777715066606,53.93,78319.49,0.0,0.99997,0.0,0.00754]
[1777715071641,53.93,78319.4,0.0,0.99997,0.0,0.00751]
[1777715076676,53.93,78319.53,0.0,0.99997,0.0,0.00751]
[1777715081711,53.93,78319.01,0.0,0.99997,0.0,0.00752]
[1777715086746,53.93,78319.1,0.0,0.99997,0.0,0.00752]
[1777715095809,53.93,78318.39,0.0,0.99997,0.0,0.00752]
[1777715096816,53.93,78309.43,0.0,0.99997,0.0,0.00761]
[1777715097823,53.93,78307.84,0.0,0.99997,0.0,0.00763]
[1777715102859,53.93,78307.51,0.0,0.99997,0.0,0.00763]
[1777715104872,53.93,78312.4,0.0,0.99997,0.0,0.00758]
[1777715109907,53.93,78312.43,0.0,0.99997,0.0,0.00758]
[1777715115949,53.93,78312.43,0.0,0.99997,0.0,0.00758]
[1777715120984,53.93,78312.92,0.0,0.99997,0.0,0.00758]
[1777715126020,53.93,78314.15,0.0,0.99997,0.0,0.00757]
[1777715131055,53.93,78314.42,0.0,0.99997,0.0,0.00754]
[1777715141125,53.93,78314.46,0.0,0.99997,0.0,0.00754]
[1777715151195,53.93,78314.24,0.0,0.99997,0.0,0.00754]
[1777715156230,53.93,78314.03,0.0,0.99997,0.0,0.00754]
[1777715161265,53.93,78313.83,0.0,0.99997,0.0,0.00755]
[1777715167307,53.93,78313.77,0.0,0.99997,0.0,0.00755]
[1777715176373,53.93,78313.65,0.0,0.99997,0.0,0.00755]
[1777715186444,53.93,78313.65,0.0,0.99997,0.0,0.00755]
[1777715198528,53.93,78313.61,0.0,0.99997,0.0,0.00753]
[1777715203563,53.93,78313.65,0.0,0.99997,0.0,0.00753]
[1777715216660,53.93,78313.71,0.0,0.99997,0.0,0.00752]
[1777715226731,53.93,78313.71,0.0,0.99997,0.0,0.00752]
[1777715236801,53.93,78313.71,0.0,0.99997,0.0,0.00752]
[1777715244857,53.93,78313.71,0.0,0.99997,0.0,0.00752]
[1777715254932,53.93,78313.67,0.0,0.99997,0.0,0.0075]
[1777715260974,53.93,78313.78,0.0,0.99997,0.0,0.0075]
[1777715267016,53.93,78314.45,0.0,0.99997,0.0,0.00749]
[1777715272051,53.93,78314.01,0.0,0.99997,0.0,0.0075]
[1777715277085,53.93,78313.76,0.0,0.99997,0.0,0.0075]
[1777715282121,53.93,78313.84,0.0,0.99997,0.0,0.0075]
[1777715287156,53.93,78313.85,0.0,0.99997,0.0,0.0075]
[1777715292190,53.93,78314.64,0.0,0.99997,0.0,0.00749]
[1777715297227,53.93,78314.68,0.0,0.99997,0.0,0.00749]
[1777715303268,53.93,78314.44,0.0,0.99997,0.0,0.00749]
[1777715310318,53.93,78314.87,0.0,0.99997,0.0,0.00749]
[1777715315353,53.93,78314.8,0.0,0.99997,0.0,0.00747]
[1777715323409,53.93,78314.21,0.0,0.99997,0.0,0.00747]
[1777715328444,53.93,78314.31,0.0,0.99997,0.0,0.00747]
[1777715338518,53.93,78314.31,0.0,0.99997,0.0,0.00747]
[1777715346574,53.93,78314.31,0.0,0.99997,0.0,0.00747]
[1777715356644,53.93,78314.31,0.0,0.99997,0.0,0.00747]
[1777715363693,53.93,78314.28,0.0,0.99997,0.0,0.00747]
[1777715371749,53.93,78313.15,0.0,0.99997,0.0,0.00746]
[1777715373763,53.93,78310.01,0.0,0.99997,0.0,0.00749]
[1777715375777,53.93,78305.31,0.0,0.99997,0.0,0.00754]
[1777715380813,53.93,78305.13,0.0,0.99997,0.0,0.00754]
[1777715385848,53.93,78304.91,0.0,0.99997,0.0,0.00754]
[1777715387862,53.93,78301.41,0.0,0.99997,0.0,0.00758]
[1777715392897,53.93,78301.27,0.0,0.99997,0.0,0.00758]
[1777715393811,53.93,78301.27,0.0,0.99997,0.0,0.00758]
[1777715393828,53.93,78301.27,0.0,0.99997,0.0,0.00758]
[1777715394051,53.93,78301.27,0.0,0.99997,0.0,0.00758]
[1777715394080,53.93,78301.27,0.0,0.99997,0.0,0.00758]
[1777715394096,53.93,78301.46,0.0,0.99997,0.0,0.00758]
[1777715399946,53.93,78305.73,0.0,0.99997,0.0,0.00753]
[1777715401960,53.93,78308.61,0.0,0.99997,0.0,0.00751]
[1777715402294,53.93,78308.61,0.0,0.99997,0.0,0.00751]
[1777715402334,53.93,78308.61,0.0,0.99997,0.0,0.00751]
[1777715402357,53.93,78308.61,0.0,0.99997,0.0,0.00751]
[1777715402583,53.93,78308.61,0.0,0.99997,0.0,0.00751]
[1777715402967,53.93,78308.56,0.0,0.99997,0.0,0.00751]
[1777715408002,53.93,78308.19,0.0,0.99997,0.0,0.00751]
[1777715413037,53.93,78308.08,0.0,0.99997,0.0,0.00751]
[1777715418071,53.93,78307.95,0.0,0.99997,0.0,0.00751]
[1777715420140,53.93,78308.06,0.0,0.99997,0.0,0.00751]
[1777715420191,53.93,78308.06,0.0,0.99997,0.0,0.00751]
[1777715420334,53.93,78308.06,0.0,0.99997,0.0,0.00751]
[1777715421093,53.93,78307.81,0.0,0.99997,0.0,0.00751]
[1777715428142,53.93,78307.56,0.0,0.99997,0.0,0.00752]
[1777715433187,53.93,78307.48,0.0,0.99997,0.0,0.00749]
[1777715441242,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715441489,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715441547,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715441583,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715442249,53.93,78307.58,0.0,0.99997,0.0,0.00749]
[1777715447285,53.93,78307.51,0.0,0.99997,0.0,0.00749]
[1777715452320,53.93,78307.54,0.0,0.99997,0.0,0.00749]
[1777715457333,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715457381,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715457578,53.93,78307.6,0.0,0.99997,0.0,0.00749]
[1777715457586,53.93,78307.46,0.0,0.99997,0.0,0.00749]
[1777715463396,53.93,78306.38,0.0,0.99997,0.0,0.0075]
[1777715468545,53.93,78304.63,0.0,0.99997,0.0,0.00752]
[1777715468583,53.93,78304.63,0.0,0.99997,0.0,0.00752]
[1777715468636,53.93,78304.63,0.0,0.99997,0.0,0.00752]
[1777715468835,53.93,78304.63,0.0,0.99997,0.0,0.00752]
[1777715468928,53.93,78304.31,0.0,0.99997,0.0,0.00752]
[1777715474271,53.93,78304.32,0.0,0.99997,0.0,0.00752]
[1777715479173,53.93,78304.14,0.0,0.99997,0.0,0.00753]
[1777715479274,53.93,78304.14,0.0,0.99997,0.0,0.00753]
[1777715479331,53.93,78304.14,0.0,0.99997,0.0,0.00753]
[1777715483541,53.93,78304.1,0.0,0.99997,0.0,0.00753]
[1777715484743,53.93,78304.1,0.0,0.99997,0.0,0.00753]
[1777715484836,53.93,78304.1,0.0,0.99997,0.0,0.00753]
[1777715490590,53.93,78304.21,0.0,0.99997,0.0,0.00753]
[1777715495625,53.93,78304.25,0.0,0.99997,0.0,0.0075]
[1777715502675,53.93,78304.29,0.0,0.99997,0.0,0.0075]
[1777715510526,53.93,78304.26,0.0,0.99997,0.0,0.0075]
[1777715510580,53.93,78304.26,0.0,0.99997,0.0,0.0075]
[1777715510749,53.93,78304.26,0.0,0.99997,0.0,0.0075]
[1777715510832,53.93,78304.26,0.0,0.99997,0.0,0.0075]
[1777715510925,53.93,78304.26,0.0,0.99997,0.0,0.0075]
[1777715518787,53.93,78303.5,0.0,0.99997,0.0,0.00751]
[1777715525836,53.93,78303.98,0.0,0.99997,0.0,0.0075]
[1777715530871,53.93,78304.49,0.0,0.99997,0.0,0.0075]
[1777715531902,53.93,78304.49,0.0,0.99997,0.0,0.0075]
[1777715532011,53.93,78304.49,0.0,0.99997,0.0,0.0075]
[1777715532081,53.93,78304.49,0.0,0.99997,0.0,0.0075]
[1777715532177,53.93,78304.52,0.0,0.99997,0.0,0.0075]
[1777715540185,53.93,78304.59,0.0,0.99997,0.0,0.0075]
[1777715540329,53.93,78304.59,0.0,0.99997,0.0,0.0075]
[1777715540286,53.93,78304.59,0.0,0.99997,0.0,0.0075]
[1777715540425,53.93,78304.59,0.0,0.99997,0.0,0.0075]
[1777715540588,53.93,78304.59,0.0,0.99997,0.0,0.0075]
[1777715540420,53.93,78304.59,0.0,0.99997,0.0,0.0075]
[1777715543583,53.93,78304.63,0.0,0.99997,0.0,0.0075]
[1777715546983,53.93,78304.47,0.0,0.99997,0.0,0.0075]
[1777715551765,53.93,78304.69,0.0,0.99997,0.0,0.00747]
[1777715551834,53.93,78304.69,0.0,0.99997,0.0,0.00747]
[1777715552146,53.93,78304.69,0.0,0.99997,0.0,0.00747]
[1777715552334,53.93,78304.69,0.0,0.99997,0.0,0.00747]
[1777715552346,53.93,78304.69,0.0,0.99997,0.0,0.00747]
[1777715556045,53.93,78301.97,0.0,0.99997,0.0,0.0075]
[1777715556871,53.93,78301.97,0.0,0.99997,0.0,0.0075]
[1777715557078,53.93,78301.97,0.0,0.99997,0.0,0.0075]
[1777715557233,53.93,78301.97,0.0,0.99997,0.0,0.0075]
[1777715557333,53.93,78301.97,0.0,0.99997,0.0,0.0075]
[1777715557282,53.93,78301.65,0.0,0.99997,0.0,0.0075]
[1777715561993,53.93,78302.41,0.0,0.99997,0.0,0.0075]
[1777715562083,53.93,78302.41,0.0,0.99997,0.0,0.0075]
[1777715562089,53.93,78302.47,0.0,0.99997,0.0,0.0075]
[1777715563087,53.93,78302.47,0.0,0.99997,0.0,0.0075]
[1777715563327,53.93,78302.47,0.0,0.99997,0.0,0.0075]
[1777715571152,53.93,78305.4,0.0,0.99997,0.0,0.00747]
[1777715572767,53.93,78305.4,0.0,0.99997,0.0,0.00747]
[1777715572831,53.93,78305.4,0.0,0.99997,0.0,0.00747]
[1777715573176,53.93,78305.4,0.0,0.99997,0.0,0.00747]
[1777715573336,53.93,78305.4,0.0,0.99997,0.0,0.00747]
[1777715573212,53.93,78305.4,0.0,0.99997,0.0,0.00747]
[1777715581222,53.93,78305.35,0.0,0.99997,0.0,0.00747]
[1777715586028,53.93,78305.56,0.0,0.99997,0.0,0.00747]
[1777715586082,53.93,78305.56,0.0,0.99997,0.0,0.00747]
[1777715586257,53.93,78308.96,0.0,0.99997,0.0,0.00743]
[1777715586407,53.93,78308.96,0.0,0.99997,0.0,0.00743]
[1777715586580,53.93,78308.96,0.0,0.99997,0.0,0.00743]
[1777715596328,53.93,78308.43,0.0,0.99997,0.0,0.00744]
[1777715598342,53.93,78311.69,0.0,0.99997,0.0,0.00741]
[1777715599163,53.93,78311.69,0.0,0.99997,0.0,0.00741]
[1777715599328,53.93,78311.69,0.0,0.99997,0.0,0.00741]
[1777715599349,53.93,78312.31,0.0,0.99997,0.0,0.0074]
[1777715599760,53.93,78312.31,0.0,0.99997,0.0,0.0074]
[1777715599837,53.93,78312.31,0.0,0.99997,0.0,0.0074]
[1777715605391,53.93,78313.12,0.0,0.99997,0.0,0.00739]
[1777715609684,53.93,78312.82,0.0,0.99997,0.0,0.0074]
[1777715609833,53.93,78312.82,0.0,0.99997,0.0,0.0074]
[1777715610176,53.93,78312.82,0.0,0.99997,0.0,0.0074]
[1777715610330,53.93,78312.82,0.0,0.99997,0.0,0.0074]
[1777715610349,53.93,78312.82,0.0,0.99997,0.0,0.0074]
[1777715616468,53.93,78312.38,0.0,0.99997,0.0,0.00738]
[1777715621503,53.93,78308.76,0.0,0.99997,0.0,0.00741]
[1777715622531,53.93,78308.76,0.0,0.99997,0.0,0.00741]
[1777715622577,53.93,78308.76,0.0,0.99997,0.0,0.00741]
[1777715623373,53.93,78308.76,0.0,0.99997,0.0,0.00741]
[1777715623425,53.93,78307.96,0.0,0.99997,0.0,0.00742]
[1777715623584,53.93,78307.96,0.0,0.99997,0.0,0.00742]
[1777715628900,53.93,78305.57,0.0,0.99997,0.0,0.00744]
[1777715634112,53.93,78304.23,0.0,0.99997,0.0,0.00746]
[1777715634328,53.93,78304.23,0.0,0.99997,0.0,0.00746]
[1777715634428,53.93,78304.76,0.0,0.99997,0.0,0.00745]
[1777715634606,53.93,78304.76,0.0,0.99997,0.0,0.00745]
[1777715634834,53.93,78304.76,0.0,0.99997,0.0,0.00745]
[1777715640635,53.93,78303.86,0.0,0.99997,0.0,0.00746]
[1777715643351,53.93,78303.53,0.0,0.99997,0.0,0.00746]
[1777715643445,53.93,78302.6,0.0,0.99997,0.0,0.00747]
[1777715643580,53.93,78302.6,0.0,0.99997,0.0,0.00747]
[1777715644046,53.93,78302.6,0.0,0.99997,0.0,0.00747]
[1777715644077,53.93,78302.6,0.0,0.99997,0.0,0.00747]
[1777715644142,53.93,78303.2,0.0,0.99997,0.0,0.00747]
[1777715644664,53.93,78299.62,0.0,0.99997,0.0,0.0075]
[1777715649699,53.93,78299.98,0.0,0.99997,0.0,0.0075]
[1777715654734,53.93,78300.21,0.0,0.99997,0.0,0.0075]
[1777715663160,53.93,78300.43,0.0,0.99997,0.0,0.00749]
[1777715663328,53.93,78300.43,0.0,0.99997,0.0,0.00749]
[1777715663426,53.93,78300.04,0.0,0.99997,0.0,0.0075]
[1777715663522,53.93,78300.04,0.0,0.99997,0.0,0.0075]
[1777715663583,53.93,78300.04,0.0,0.99997,0.0,0.0075]
[1777715668832,53.93,78300.01,0.0,0.99997,0.0,0.0075]
[1777715671290,53.93,78299.38,0.0,0.99997,0.0,0.0075]
[1777715671330,53.93,78299.38,0.0,0.99997,0.0,0.0075]
[1777715671441,53.93,78297.43,0.0,0.99997,0.0,0.0075]
[1777715671705,53.93,78297.43,0.0,0.99997,0.0,0.0075]
[1777715671829,53.93,78297.43,0.0,0.99997,0.0,0.0075]
[1777715676661,53.93,78296.52,0.0,0.99997,0.0,0.00751]
[1777715676830,53.93,78296.52,0.0,0.99997,0.0,0.00751]
[1777715676888,53.93,78296.67,0.0,0.99997,0.0,0.00751]
[1777715679908,53.93,78294.08,0.0,0.99997,0.0,0.00753]
[1777715682176,53.93,78293.49,0.0,0.99997,0.0,0.00754]
[1777715682332,53.93,78293.49,0.0,0.99997,0.0,0.00754]
[1777715687398,53.93,78293.46,0.0,0.99997,0.0,0.00754]
[1777715687429,53.93,78295.57,0.0,0.99997,0.0,0.00752]
[1777715687583,53.93,78295.57,0.0,0.99997,0.0,0.00752]
[1777715687587,53.93,78295.57,0.0,0.99997,0.0,0.00752]
[1777715687834,53.93,78295.57,0.0,0.99997,0.0,0.00752]
[1777715687965,53.93,78296.78,0.0,0.99997,0.0,0.00751]
[1777715689978,53.93,78298.44,0.0,0.99997,0.0,0.00749]
[1777715690986,53.93,78300.68,0.0,0.99997,0.0,0.00747]
[1777715696021,53.93,78301.38,0.0,0.99997,0.0,0.00746]
[1777715697028,53.93,78304.8,0.0,0.99997,0.0,0.00743]
[1777715698036,53.93,78307.2,0.0,0.99997,0.0,0.00741]
[1777715703071,53.93,78314.81,0.0,0.99997,0.0,0.00733]
[1777715704078,53.93,78320.6,0.0,0.99997,0.0,0.00728]
[1777715709615,53.93,78320.89,0.0,0.99997,0.0,0.00728]
[1777715710119,53.93,78320.93,0.0,0.99997,0.0,0.00727]
[1777715715155,53.93,78321.28,0.0,0.99997,0.0,0.00727]
[1777715720190,53.93,78320.22,0.0,0.99997,0.0,0.00728]
[1777715726233,53.93,78320.68,0.0,0.99997,0.0,0.00728]
[1777715731268,53.93,78320.84,0.0,0.99997,0.0,0.00725]
[1777715735296,53.93,78316.2,0.0,0.99997,0.0,0.0073]
[1777715740331,53.93,78316.48,0.0,0.99997,0.0,0.00729]
[1777715746373,53.93,78316.15,0.0,0.99997,0.0,0.0073]
[1777715751407,53.93,78316.12,0.0,0.99997,0.0,0.0073]
[1777715761478,53.93,78316.12,0.0,0.99997,0.0,0.0073]
[1777715771548,53.93,78316.12,0.0,0.99997,0.0,0.0073]
[1777715781620,53.93,78316.12,0.0,0.99997,0.0,0.0073]
[1777715798739,53.93,78315.83,0.0,0.99997,0.0,0.00728]
[1777715803778,53.93,78315.88,0.0,0.99997,0.0,0.00728]
[1777715814858,53.93,78315.86,0.0,0.99997,0.0,0.00728]
[1777715820900,53.93,78315.25,0.0,0.99997,0.0,0.00728]
[1777715822914,53.93,78310.14,0.0,0.99997,0.0,0.00733]
[1777715827949,53.93,78305.57,0.0,0.99997,0.0,0.00738]
[1777715832984,53.93,78304.82,0.0,0.99997,0.0,0.00738]
[1777715839027,53.93,78303.64,0.0,0.99997,0.0,0.00739]
[1777715844062,53.93,78303.8,0.0,0.99997,0.0,0.00739]
[1777715849097,53.93,78303.91,0.0,0.99997,0.0,0.00739]
[1777715853125,53.93,78302.73,0.0,0.99997,0.0,0.00738]
[1777715855139,53.93,78301.07,0.0,0.99997,0.0,0.0074]
[1777715857583,53.93,78300.58,0.0,0.99997,0.0,0.0074]
[1777715857673,53.93,78300.88,0.0,0.99997,0.0,0.0074]
[1777715864202,53.93,78301.75,0.0,0.99997,0.0,0.00739]
[1777715869237,53.93,78301.67,0.0,0.99997,0.0,0.00739]
[1777715877292,53.93,78301.23,0.0,0.99997,0.0,0.00739]
[1777715885581,53.93,78301.28,0.0,0.99997,0.0,0.00739]
[1777715890384,53.93,78299.83,0.0,0.99997,0.0,0.00741]
[1777715896426,53.93,78300.61,0.0,0.99997,0.0,0.0074]
[1777715903476,53.93,78300.63,0.0,0.99997,0.0,0.0074]
[1777715904484,53.93,78296.11,0.0,0.99997,0.0,0.00744]
[1777715909518,53.93,78295.95,0.0,0.99997,0.0,0.00745]
[1777715910526,53.93,78294.27,0.0,0.99997,0.0,0.00746]
[1777715915561,53.93,78293.62,0.0,0.99997,0.0,0.00745]
[1777715920595,53.93,78294.1,0.0,0.99997,0.0,0.00744]
[1777715926637,53.93,78293.7,0.0,0.99997,0.0,0.00744]
[1777715933687,53.93,78294.2,0.0,0.99997,0.0,0.00744]
[1777715940736,53.93,78293.87,0.0,0.99997,0.0,0.00744]
[1777715945771,53.93,78297.72,0.0,0.99997,0.0,0.00741]
[1777715946779,53.93,78298.98,0.0,0.99997,0.0,0.00739]
[1777715950809,53.93,78292.3,0.0,0.99997,0.0,0.00746]
[1777715952823,53.93,78291.09,0.0,0.99997,0.0,0.00747]
[1777715960879,53.93,78290.93,0.0,0.99997,0.0,0.00747]
[1777715965914,53.93,78290.05,0.0,0.99997,0.0,0.00748]
[1777715970949,53.93,78289.6,0.0,0.99997,0.0,0.00748]
[1777715975984,53.93,78289.8,0.0,0.99997,0.0,0.00746]
[1777715981020,53.93,78289.79,0.0,0.99997,0.0,0.00746]
[1777715987062,53.93,78290.45,0.0,0.99997,0.0,0.00745]
[1777715991090,53.93,78294.91,0.0,0.99997,0.0,0.00741]
[1777715992097,53.93,78296.35,0.0,0.99997,0.0,0.0074]
[1777716000153,53.93,78296.31,0.0,0.99997,0.0,0.0074]
[1777716005188,53.93,78296.47,0.0,0.99997,0.0,0.0074]
[1777716008209,53.93,78294.96,0.0,0.99997,0.0,0.00741]
[1777716013244,53.93,78295.21,0.0,0.99997,0.0,0.00741]
[1777716020293,53.93,78295.05,0.0,0.99997,0.0,0.00741]
[1777716027342,53.93,78293.89,0.0,0.99997,0.0,0.00742]
[1777716035398,53.93,78293.89,0.0,0.99997,0.0,0.0074]
[1777716040433,53.93,78293.92,0.0,0.99997,0.0,0.0074]
[1777716048489,53.93,78293.87,0.0,0.99997,0.0,0.0074]
[1777716054531,53.93,78293.77,0.0,0.99997,0.0,0.0074]
[1777716063593,53.93,78293.87,0.0,0.99997,0.0,0.0074]
[1777716068629,53.93,78295.05,0.0,0.99997,0.0,0.00739]
[1777716073664,53.93,78294.8,0.0,0.99997,0.0,0.00739]
[1777716078698,53.93,78294.82,0.0,0.99997,0.0,0.00739]
[1777716083734,53.93,78294.73,0.0,0.99997,0.0,0.00739]
[1777716088769,53.93,78294.45,0.0,0.99997,0.0,0.00739]
[1777716097832,53.93,78294.48,0.0,0.99997,0.0,0.00737]
[1777716103874,53.93,78294.53,0.0,0.99997,0.0,0.00737]
[1777716110923,53.93,78294.42,0.0,0.99997,0.0,0.00737]
[1777716119986,53.93,78294.36,0.0,0.99997,0.0,0.00737]
[1777716125021,53.93,78294.54,0.0,0.99997,0.0,0.00737]
[1777716134084,53.93,78294.59,0.0,0.99997,0.0,0.00737]
[1777716139122,53.93,78294.68,0.0,0.99997,0.0,0.00737]
[1777716146172,53.93,78294.7,0.0,0.99997,0.0,0.00737]
[1777716152214,53.93,78295.55,0.0,0.99997,0.0,0.00734]
[1777716158256,53.93,78297.31,0.0,0.99997,0.0,0.00732]
[1777716163292,53.93,78297.44,0.0,0.99997,0.0,0.00732]
[1777716165580,53.93,78297.44,0.0,0.99997,0.0,0.00732]
[1777716166313,53.93,78296.02,0.0,0.99997,0.0,0.00733]
[1777716170340,53.93,78294.68,0.0,0.99997,0.0,0.00734]
[1777716177391,53.93,78294.52,0.0,0.99997,0.0,0.00735]
[1777716183434,53.93,78295.51,0.0,0.99997,0.0,0.00734]
[1777716184441,53.93,78298.09,0.0,0.99997,0.0,0.00731]
[1777716185448,53.93,78292.78,0.0,0.99997,0.0,0.00736]
[1777716186636,53.93,78292.78,0.0,0.99997,0.0,0.00736]
[1777716186678,53.93,78290.62,0.0,0.99997,0.0,0.00738]
[1777716187462,53.93,78287.32,0.0,0.99997,0.0,0.00741]
[1777716192497,53.93,78286.65,0.0,0.99997,0.0,0.00742]
[1777716197532,53.93,78286.49,0.0,0.99997,0.0,0.00742]
[1777716202567,53.93,78285.72,0.0,0.99997,0.0,0.00743]
[1777716207602,53.93,78286.69,0.0,0.99997,0.0,0.00742]
[1777716212637,53.93,78285.77,0.0,0.99997,0.0,0.00741]
[1777716213644,53.93,78287.08,0.0,0.99997,0.0,0.00739]
[1777716214651,53.93,78288.56,0.0,0.99997,0.0,0.00738]
[1777716219686,53.93,78288.5,0.0,0.99997,0.0,0.00738]
[1777716224721,53.93,78288.04,0.0,0.99997,0.0,0.00739]
[1777716230762,53.93,78288.15,0.0,0.99997,0.0,0.00738]
[1777716237812,53.93,78288.08,0.0,0.99997,0.0,0.00738]
[1777716242847,53.93,78288.3,0.0,0.99997,0.0,0.00738]
[1777716247882,53.93,78288.05,0.0,0.99997,0.0,0.00739]
[1777716248889,53.93,78289.4,0.0,0.99997,0.0,0.00737]
[1777716249896,53.93,78290.86,0.0,0.99997,0.0,0.00736]
[1777716255938,53.93,78291.02,0.0,0.99997,0.0,0.00736]
[1777716262490,53.93,78291.2,0.0,0.99997,0.0,0.00736]
[1777716262986,53.93,78287.5,0.0,0.99997,0.0,0.00739]
[1777716266186,53.93,78286.85,0.0,0.99997,0.0,0.0074]
[1777716267014,53.93,78286.96,0.0,0.99997,0.0,0.0074]
[1777716272050,53.93,78287.21,0.0,0.99997,0.0,0.00737]
[1777716277085,53.93,78287.2,0.0,0.99997,0.0,0.00737]
[1777716286147,53.93,78286.94,0.0,0.99997,0.0,0.00737]
[1777716291183,53.93,78286.89,0.0,0.99997,0.0,0.00737]
[1777716296217,53.93,78286.51,0.0,0.99997,0.0,0.00738]
[1777716297225,53.93,78298.09,0.0,0.99997,0.0,0.00727]
[1777716298232,53.93,78308.93,0.0,0.99997,0.0,0.00717]
[1777716299238,53.93,78310.04,0.0,0.99997,0.0,0.00716]
[1777716301253,53.93,78313.04,0.0,0.99997,0.0,0.00713]
[1777716306290,53.93,78312.3,0.0,0.99997,0.0,0.00713]
[1777716312332,53.93,78312.23,0.0,0.99997,0.0,0.00713]
[1777716317367,53.93,78310.09,0.0,0.99997,0.0,0.00715]
[1777716318373,53.93,78306.32,0.0,0.99997,0.0,0.00719]
[1777716321395,53.93,78302.85,0.0,0.99997,0.0,0.00722]
[1777716326431,53.93,78300.33,0.0,0.99997,0.0,0.00725]
[1777716331466,53.93,78297.96,0.0,0.99997,0.0,0.00725]
[1777716336501,53.93,78296.17,0.0,0.99997,0.0,0.00726]
[1777716342543,53.93,78296.18,0.0,0.99997,0.0,0.00726]
[1777716347578,53.93,78296.22,0.0,0.99997,0.0,0.00726]
[1777716356641,53.93,78297.12,0.0,0.99997,0.0,0.00725]
[1777716361676,53.93,78297.91,0.0,0.99997,0.0,0.00725]
[1777716366711,53.93,78298.47,0.0,0.99997,0.0,0.00724]
[1777716371746,53.93,78298.35,0.0,0.99997,0.0,0.00724]
[1777716378795,53.93,78298.35,0.0,0.99997,0.0,0.00724]
[1777716385845,53.93,78298.03,0.0,0.99997,0.0,0.00725]
[1777716392897,53.93,78298.03,0.0,0.99997,0.0,0.00722]
[1777716400955,53.93,78297.63,0.0,0.99997,0.0,0.00723]
[1777716409010,53.93,78297.49,0.0,0.99997,0.0,0.00723]
[1777716414046,53.93,78297.31,0.0,0.99997,0.0,0.00723]
[1777716419081,53.93,78296.45,0.0,0.99997,0.0,0.00724]
[1777716424115,53.93,78295.8,0.0,0.99997,0.0,0.00724]
[1777716429151,53.93,78296.04,0.0,0.99997,0.0,0.00724]
[1777716431165,53.93,78288.68,0.0,0.99997,0.0,0.00731]
[1777716432172,53.93,78285.24,0.0,0.99997,0.0,0.00734]
[1777716437206,53.93,78284.75,0.0,0.99997,0.0,0.00735]
[1777716442241,53.93,78283.63,0.0,0.99997,0.0,0.00736]
[1777716443249,53.93,78286.45,0.0,0.99997,0.0,0.00733]
[1777716445263,53.93,78289.52,0.0,0.99997,0.0,0.0073]
[1777716450298,53.93,78289.95,0.0,0.99997,0.0,0.0073]
[1777716456340,53.93,78287.08,0.0,0.99997,0.0,0.0073]
[1777716461374,53.93,78286.33,0.0,0.99997,0.0,0.00731]
[1777716466410,53.93,78286.31,0.0,0.99997,0.0,0.00731]
[1777716471446,53.93,78283.96,0.0,0.99997,0.0,0.00733]
[1777716476480,53.93,78283.31,0.0,0.99997,0.0,0.00734]
[1777716481516,53.93,78283.63,0.0,0.99997,0.0,0.00734]
[1777716486551,53.93,78282.29,0.0,0.99997,0.0,0.00735]
[1777716490579,53.93,78286.2,0.0,0.99997,0.0,0.00731]
[1777716495613,53.93,78285.58,0.0,0.99997,0.0,0.00732]
[1777716500649,53.93,78286.86,0.0,0.99997,0.0,0.00731]
[1777716505684,53.93,78286.94,0.0,0.99997,0.0,0.00731]
[1777716512733,53.93,78286.62,0.0,0.99997,0.0,0.00729]
[1777716518775,53.93,78286.46,0.0,0.99997,0.0,0.00729]
[1777716523809,53.93,78286.15,0.0,0.99997,0.0,0.00729]
[1777716528845,53.93,78286.22,0.0,0.99997,0.0,0.00729]
[1777716537910,53.93,78286.24,0.0,0.99997,0.0,0.00729]
[1777716542945,53.93,78286.34,0.0,0.99997,0.0,0.00729]
[1777716547980,53.93,78286.22,0.0,0.99997,0.0,0.00729]
[1777716553017,53.93,78287.68,0.0,0.99997,0.0,0.00728]
[1777716559061,53.93,78287.19,0.0,0.99997,0.0,0.00728]
[1777716564096,53.93,78287.45,0.0,0.99997,0.0,0.00728]
[1777716566109,53.93,78293.42,0.0,0.99997,0.0,0.00722]
[1777716571144,53.93,78295.49,0.0,0.99997,0.0,0.00718]
[1777716576184,53.93,78295.34,0.0,0.99997,0.0,0.00718]
[1777716581218,53.93,78295.91,0.0,0.99997,0.0,0.00718]
[1777716586253,53.93,78295.82,0.0,0.99997,0.0,0.00718]
[1777716591288,53.93,78295.86,0.0,0.99997,0.0,0.00718]
[1777716596323,53.93,78295.57,0.0,0.99997,0.0,0.00718]
[1777716603372,53.93,78295.85,0.0,0.99997,0.0,0.00718]
[1777716611428,53.93,78295.88,0.0,0.99997,0.0,0.00718]
[1777716617469,53.93,78295.35,0.0,0.99997,0.0,0.00718]
[1777716623512,53.93,78295.42,0.0,0.99997,0.0,0.00718]
[1777716629554,53.93,78295.53,0.0,0.99997,0.0,0.00718]
[1777716634589,53.93,78295.4,0.0,0.99997,0.0,0.00716]
[1777716641638,53.93,78295.43,0.0,0.99997,0.0,0.00716]
[1777716647680,53.93,78295.58,0.0,0.99997,0.0,0.00716]
[1777716655736,53.93,78295.51,0.0,0.99997,0.0,0.00716]
[1777716661778,53.93,78296.38,0.0,0.99997,0.0,0.00715]
[1777716666813,53.93,78296.57,0.0,0.99997,0.0,0.00715]
[1777716671847,53.93,78297.02,0.0,0.99997,0.0,0.00714]
[1777716679904,53.93,78296.72,0.0,0.99997,0.0,0.00715]
[1777716686953,53.93,78296.82,0.0,0.99997,0.0,0.00715]
[1777716692994,53.93,78296.87,0.0,0.99997,0.0,0.00712]
[1777716698030,53.93,78296.84,0.0,0.99997,0.0,0.00712]
[1777716705079,53.93,78296.97,0.0,0.99997,0.0,0.00712]
[1777716711328,53.93,78296.91,0.0,0.99997,0.0,0.00712]
[1777716717163,53.93,78296.9,0.0,0.99997,0.0,0.00712]
[1777716728240,53.93,78296.97,0.0,0.99997,0.0,0.00712]
[1777716733276,53.93,78297.33,0.0,0.99997,0.0,0.00712]
[1777716738310,53.93,78298.07,0.0,0.99997,0.0,0.00711]
[1777716743346,53.93,78300.39,0.0,0.99997,0.0,0.00709]
[1777716749388,53.93,78301.85,0.0,0.99997,0.0,0.00708]
[1777716756437,53.93,78301.46,0.0,0.99997,0.0,0.00706]
[1777716762478,53.93,78301.42,0.0,0.99997,0.0,0.00706]
[1777716768521,53.93,78301.67,0.0,0.99997,0.0,0.00706]
[1777716773556,53.93,78300.76,0.0,0.99997,0.0,0.00707]
[1777716785640,53.93,78299.27,0.0,0.99997,0.0,0.00708]
[1777716790676,53.93,78299.17,0.0,0.99997,0.0,0.00708]
[1777716796718,53.93,78298.24,0.0,0.99997,0.0,0.00709]
[1777716801753,53.93,78298.2,0.0,0.99997,0.0,0.00709]
[1777716806792,53.93,78299.6,0.0,0.99997,0.0,0.00708]
[1777716811826,53.93,78300.7,0.0,0.99997,0.0,0.00704]
[1777716816861,53.93,78302.48,0.0,0.99997,0.0,0.00703]
[1777716821896,53.93,78302.25,0.0,0.99997,0.0,0.00703]
[1777716826932,53.93,78302.01,0.0,0.99997,0.0,0.00703]
[1777716831967,53.93,78302.07,0.0,0.99997,0.0,0.00703]
[1777716839015,53.93,78302.03,0.0,0.99997,0.0,0.00703]
[1777716846064,53.93,78301.75,0.0,0.99997,0.0,0.00703]
[1777716851100,53.93,78301.86,0.0,0.99997,0.0,0.00703]
[1777716857142,53.93,78301.64,0.0,0.99997,0.0,0.00704]
[1777716858082,53.93,78301.64,0.0,0.99997,0.0,0.00704]
[1777716858131,53.93,78301.64,0.0,0.99997,0.0,0.00704]
[1777716858333,53.93,78301.64,0.0,0.99997,0.0,0.00704]
[1777716858405,53.93,78301.93,0.0,0.99997,0.0,0.00703]
[1777716864191,53.93,78301.86,0.0,0.99997,0.0,0.00703]
[1777716869226,53.93,78301.46,0.0,0.99997,0.0,0.00704]
[1777716875962,53.93,78301.46,0.0,0.99997,0.0,0.00704]
[1777716876079,53.93,78301.46,0.0,0.99997,0.0,0.00704]
[1777716876275,53.93,78301.15,0.0,0.99997,0.0,0.00702]
[1777716881311,53.93,78301.44,0.0,0.99997,0.0,0.00702]
[1777716886346,53.93,78301.51,0.0,0.99997,0.0,0.00702]
[1777716891381,53.93,78301.35,0.0,0.99997,0.0,0.00702]
[1777716896416,53.93,78299.72,0.0,0.99997,0.0,0.00703]
[1777716897423,53.93,78290.92,0.0,0.99997,0.0,0.00711]
[1777716898430,53.93,78291.59,0.0,0.99997,0.0,0.00711]
[1777716899437,53.93,78288.96,0.0,0.99997,0.0,0.00713]
[1777716899845,53.93,78288.96,0.0,0.99997,0.0,0.00713]
[1777716900083,53.93,78288.96,0.0,0.99997,0.0,0.00713]
[1777716900329,53.93,78288.96,0.0,0.99997,0.0,0.00713]
[1777716900577,53.93,78288.96,0.0,0.99997,0.0,0.00713]
[1777716900662,53.93,78284.9,0.0,0.99997,0.0,0.00717]
[1777716907493,53.93,78286.0,0.0,0.99997,0.0,0.00716]
[1777716907870,53.93,78286.0,0.0,0.99997,0.0,0.00716]
[1777716908080,53.93,78286.0,0.0,0.99997,0.0,0.00716]
[1777716913083,53.93,78287.9,0.0,0.99997,0.0,0.00714]
[1777716913328,53.93,78287.9,0.0,0.99997,0.0,0.00714]
[1777716913535,53.93,78287.93,0.0,0.99997,0.0,0.00714]
[1777716917415,53.93,78287.99,0.0,0.99997,0.0,0.00714]
[1777716917580,53.93,78287.99,0.0,0.99997,0.0,0.00714]
[1777716923604,53.93,78287.48,0.0,0.99997,0.0,0.00714]
[1777716930654,53.93,78287.26,0.0,0.99997,0.0,0.00715]
[1777716938441,53.93,78287.45,0.0,0.99997,0.0,0.00712]
[1777716938581,53.93,78287.45,0.0,0.99997,0.0,0.00712]
[1777716938586,53.93,78287.45,0.0,0.99997,0.0,0.00712]
[1777716938682,53.93,78287.45,0.0,0.99997,0.0,0.00712]
[1777716938827,53.93,78287.45,0.0,0.99997,0.0,0.00712]
[1777716952811,53.93,78288.93,0.0,0.99997,0.0,0.00711]
[1777716954749,53.93,78288.93,0.0,0.99997,0.0,0.00711]
[1777716954832,53.93,78290.92,0.0,0.99997,0.0,0.00709]
[1777716959861,53.93,78290.71,0.0,0.99997,0.0,0.00709]
[1777716964896,53.93,78290.73,0.0,0.99997,0.0,0.00709]
[1777716971945,53.93,78290.5,0.0,0.99997,0.0,0.00709]
[1777716976979,53.93,78290.28,0.0,0.99997,0.0,0.0071]
[1777716982701,53.93,78290.4,0.0,0.99997,0.0,0.0071]
[1777716982830,53.93,78290.4,0.0,0.99997,0.0,0.0071]
[1777716983069,53.93,78290.4,0.0,0.99997,0.0,0.0071]
[1777716983080,53.93,78290.4,0.0,0.99997,0.0,0.0071]
[1777716984029,53.93,78290.52,0.0,0.99997,0.0,0.00709]
[1777716992085,53.93,78290.0,0.0,0.99997,0.0,0.00708]
[1777716997120,53.93,78289.61,0.0,0.99997,0.0,0.00708]
[1777717000134,53.93,78289.58,0.0,0.99997,0.0,0.00708]
[1777717000336,53.93,78289.58,0.0,0.99997,0.0,0.00708]
[1777717008197,53.93,78289.49,0.0,0.99997,0.0,0.00708]
[1777717013232,53.93,78288.27,0.0,0.99997,0.0,0.00709]
[1777717018266,53.93,78288.52,0.0,0.99997,0.0,0.00709]
[1777717023191,53.93,78288.59,0.0,0.99997,0.0,0.00709]
[1777717023330,53.93,78288.59,0.0,0.99997,0.0,0.00709]
[1777717023351,53.93,78288.59,0.0,0.99997,0.0,0.00709]
[1777717023575,53.93,78288.59,0.0,0.99997,0.0,0.00709]
[1777717023676,53.93,78288.59,0.0,0.99997,0.0,0.00709]
[1777717035386,53.93,78288.7,0.0,0.99997,0.0,0.00709]
[1777717045457,53.93,78288.7,0.0,0.99997,0.0,0.00709]
[1777717047391,53.93,78288.7,0.0,0.99997,0.0,0.00709]
[1777717047586,53.93,78288.7,0.0,0.99997,0.0,0.00709]
[1777717054519,53.93,78288.71,0.0,0.99997,0.0,0.00707]
[1777717066603,53.93,78288.9,0.0,0.99997,0.0,0.00707]
[1777717067445,53.93,78288.9,0.0,0.99997,0.0,0.00707]
[1777717067579,53.93,78288.9,0.0,0.99997,0.0,0.00707]
[1777717068529,53.93,78288.95,0.0,0.99997,0.0,0.00707]
[1777717068576,53.93,78288.95,0.0,0.99997,0.0,0.00707]
[1777717068618,53.93,78288.85,0.0,0.99997,0.0,0.00707]
[1777717073653,53.93,78290.57,0.0,0.99997,0.0,0.00705]
[1777717080702,53.93,78290.88,0.0,0.99997,0.0,0.00705]
[1777717087751,53.93,78290.99,0.0,0.99997,0.0,0.00705]
[1777717088758,53.93,78298.71,0.0,0.99997,0.0,0.00698]
[1777717091336,53.93,78298.0,0.0,0.99997,0.0,0.00698]
[1777717091579,53.93,78298.0,0.0,0.99997,0.0,0.00698]
[1777717096815,53.93,78298.84,0.0,0.99997,0.0,0.00697]
[1777717098828,53.93,78294.45,0.0,0.99997,0.0,0.00701]
[1777717101703,53.93,78293.55,0.0,0.99997,0.0,0.00702]
[1777717101828,53.93,78293.55,0.0,0.99997,0.0,0.00702]
[1777717102912,53.93,78293.55,0.0,0.99997,0.0,0.00702]
[1777717103078,53.93,78293.55,0.0,0.99997,0.0,0.00702]
[1777717103863,53.93,78293.63,0.0,0.99997,0.0,0.00702]
[1777717108898,53.93,78293.55,0.0,0.99997,0.0,0.00702]
[1777717113934,53.93,78293.59,0.0,0.99997,0.0,0.007]
[1777717118969,53.93,78293.65,0.0,0.99997,0.0,0.007]
[1777717124089,53.93,78293.71,0.0,0.99997,0.0,0.007]
[1777717124327,53.93,78293.71,0.0,0.99997,0.0,0.007]
[1777717131053,53.93,78293.97,0.0,0.99997,0.0,0.007]
[1777717136088,53.93,78294.23,0.0,0.99997,0.0,0.00699]
[1777717141122,53.93,78294.2,0.0,0.99997,0.0,0.007]
[1777717146157,53.93,78294.03,0.0,0.99997,0.0,0.007]
[1777717151192,53.93,78294.11,0.0,0.99997,0.0,0.007]
[1777717160256,53.93,78293.84,0.0,0.99997,0.0,0.007]
[1777717164707,53.93,78293.8,0.0,0.99997,0.0,0.007]
[1777717164835,53.93,78293.8,0.0,0.99997,0.0,0.007]
[1777717165988,53.93,78293.96,0.0,0.99997,0.0,0.007]
[1777717166080,53.93,78293.71,0.0,0.99997,0.0,0.007]
[1777717166178,53.93,78293.71,0.0,0.99997,0.0,0.007]
[1777717171332,53.93,78293.84,0.0,0.99997,0.0,0.00698]
[1777717176368,53.93,78293.78,0.0,0.99997,0.0,0.00698]
[1777717184424,53.93,78293.94,0.0,0.99997,0.0,0.00698]
[1777717187448,53.93,78285.54,0.0,0.99997,0.0,0.00705]
[1777717189462,53.93,78282.53,0.0,0.99997,0.0,0.00708]
[1777717190340,53.93,78282.53,0.0,0.99997,0.0,0.00708]
[1777717190578,53.93,78282.53,0.0,0.99997,0.0,0.00708]
[1777717196631,53.93,78282.36,0.0,0.99997,0.0,0.00708]
[1777717196828,53.93,78282.36,0.0,0.99997,0.0,0.00708]
[1777717196929,53.93,78282.19,0.0,0.99997,0.0,0.00708]
[1777717202553,53.93,78282.27,0.0,0.99997,0.0,0.00708]
[1777717203127,53.93,78282.27,0.0,0.99997,0.0,0.00708]
[1777717203328,53.93,78282.27,0.0,0.99997,0.0,0.00708]
[1777717208596,53.93,78282.28,0.0,0.99997,0.0,0.00708]
[1777717213631,53.93,78282.45,0.0,0.99997,0.0,0.00708]
[1777717217011,53.93,78281.73,0.0,0.99997,0.0,0.00709]
[1777717217078,53.93,78281.88,0.0,0.99997,0.0,0.00709]
[1777717218333,53.93,78282.04,0.0,0.99997,0.0,0.00709]
[1777717218581,53.93,78282.04,0.0,0.99997,0.0,0.00709]
[1777717218666,53.93,78281.88,0.0,0.99997,0.0,0.00709]
[1777717223701,53.93,78281.92,0.0,0.99997,0.0,0.00709]
[1777717230750,53.93,78281.49,0.0,0.99997,0.0,0.00709]
[1777717233657,53.93,78281.03,0.0,0.99997,0.0,0.00707]
[1777717233828,53.93,78281.03,0.0,0.99997,0.0,0.00707]
[1777717243841,53.93,78280.92,0.0,0.99997,0.0,0.00707]
[1777717247869,53.93,78278.24,0.0,0.99997,0.0,0.0071]
[1777717248876,53.93,78275.49,0.0,0.99997,0.0,0.00712]
[1777717249507,53.93,78275.49,0.0,0.99997,0.0,0.00712]
[1777717249581,53.93,78275.49,0.0,0.99997,0.0,0.00712]
[1777717251131,53.93,78275.53,0.0,0.99997,0.0,0.00712]
[1777717251329,53.93,78275.53,0.0,0.99997,0.0,0.00712]
[1777717251897,53.93,78275.61,0.0,0.99997,0.0,0.00712]
[1777717256932,53.93,78274.9,0.0,0.99997,0.0,0.00713]
[1777717262974,53.93,78274.6,0.0,0.99997,0.0,0.00713]
[1777717264926,53.93,78274.65,0.0,0.99997,0.0,0.00713]
[1777717265076,53.93,78274.65,0.0,0.99997,0.0,0.00713]
[1777717270691,53.93,78275.28,0.0,0.99997,0.0,0.00713]
[1777717270836,53.93,78275.28,0.0,0.99997,0.0,0.00713]
[1777717270870,53.93,78275.28,0.0,0.99997,0.0,0.00713]
[1777717275694,53.93,78273.4,0.0,0.99997,0.0,0.00714]
[1777717275828,53.93,78273.4,0.0,0.99997,0.0,0.00714]
[1777717281102,53.93,78273.22,0.0,0.99997,0.0,0.00715]
[1777717281661,53.93,78273.22,0.0,0.99997,0.0,0.00715]
[1777717281831,53.93,78273.22,0.0,0.99997,0.0,0.00715]
[1777717282108,53.93,78272.95,0.0,0.99997,0.0,0.00715]
[1777717287675,53.93,78273.3,0.0,0.99997,0.0,0.00714]
[1777717287828,53.93,78273.3,0.0,0.99997,0.0,0.00714]
[1777717293185,53.93,78272.56,0.0,0.99997,0.0,0.00713]
[1777717297140,53.93,78267.49,0.0,0.99997,0.0,0.00718]
[1777717297717,53.93,78267.49,0.0,0.99997,0.0,0.00718]
[1777717297834,53.93,78267.49,0.0,0.99997,0.0,0.00718]
[1777717297868,53.93,78264.97,0.0,0.99997,0.0,0.0072]
[1777717298339,53.93,78264.97,0.0,0.99997,0.0,0.0072]
[1777717304263,53.93,78265.9,0.0,0.99997,0.0,0.00719]
[1777717309297,53.93,78265.54,0.0,0.99997,0.0,0.00719]
[1777717314333,53.93,78265.4,0.0,0.99997,0.0,0.0072]
[1777717317353,53.93,78268.15,0.0,0.99997,0.0,0.00717]
[1777717320129,53.93,78268.39,0.0,0.99997,0.0,0.00717]
[1777717320343,53.93,78267.87,0.0,0.99997,0.0,0.00717]
[1777717320375,53.93,78268.36,0.0,0.99997,0.0,0.00717]
[1777717321300,53.93,78268.36,0.0,0.99997,0.0,0.00717]
[1777717321333,53.93,78268.36,0.0,0.99997,0.0,0.00717]
[1777717325440,53.93,78268.46,0.0,0.99997,0.0,0.00717]
[1777717330800,53.93,78267.9,0.0,0.99997,0.0,0.00717]
[1777717337493,53.93,78267.52,0.0,0.99997,0.0,0.00718]
[1777717342528,53.93,78267.26,0.0,0.99997,0.0,0.00718]
[1777717347564,53.93,78266.65,0.0,0.99997,0.0,0.00718]
[1777717351592,53.93,78264.45,0.0,0.99997,0.0,0.00718]
[1777717356630,53.93,78260.15,0.0,0.99997,0.0,0.00722]
[1777717357637,53.93,78255.74,0.0,0.99997,0.0,0.00726]
[1777717362672,53.93,78253.18,0.0,0.99997,0.0,0.00729]
[1777717363679,53.93,78251.01,0.0,0.99997,0.0,0.00731]
[1777717368714,53.93,78251.78,0.0,0.99997,0.0,0.0073]
[1777717373749,53.93,78251.41,0.0,0.99997,0.0,0.00731]
[1777717378786,53.93,78251.81,0.0,0.99997,0.0,0.0073]
[1777717379793,53.93,78235.98,0.0,0.99997,0.0,0.00745]
[1777717380800,53.93,78235.23,0.0,0.99997,0.0,0.00746]
[1777717385835,53.93,78236.26,0.0,0.99997,0.0,0.00745]
[1777717390872,53.93,78235.32,0.0,0.99997,0.0,0.00746]
[1777717395907,53.93,78236.45,0.0,0.99997,0.0,0.00745]
[1777717402956,53.93,78236.54,0.0,0.99997,0.0,0.00745]
[1777717411012,53.93,78236.33,0.0,0.99997,0.0,0.00743]
[1777717416047,53.93,78235.55,0.0,0.99997,0.0,0.00744]
[1777717421082,53.93,78234.99,0.0,0.99997,0.0,0.00744]
[1777717426117,53.93,78233.11,0.0,0.99997,0.0,0.00746]
[1777717431152,53.93,78232.94,0.0,0.99997,0.0,0.00746]
[1777717436186,53.93,78233.19,0.0,0.99997,0.0,0.00746]
[1777717441222,53.93,78232.82,0.0,0.99997,0.0,0.00746]
[1777717446257,53.93,78232.9,0.0,0.99997,0.0,0.00746]
[1777717453305,53.93,78232.91,0.0,0.99997,0.0,0.00746]
[1777717455320,53.93,78235.81,0.0,0.99997,0.0,0.00743]
[1777717458341,53.93,78239.96,0.0,0.99997,0.0,0.00739]
[1777717463375,53.93,78238.06,0.0,0.99997,0.0,0.00741]
[1777717468410,53.93,78237.78,0.0,0.99997,0.0,0.00741]
[1777717473446,53.93,78237.39,0.0,0.99997,0.0,0.00739]
[1777717480497,53.93,78237.15,0.0,0.99997,0.0,0.0074]
[1777717485532,53.93,78237.48,0.0,0.99997,0.0,0.00739]
[1777717490568,53.93,78237.62,0.0,0.99997,0.0,0.00739]
[1777717497617,53.93,78237.51,0.0,0.99997,0.0,0.00739]
[1777717500638,53.93,78235.09,0.0,0.99997,0.0,0.00742]
[1777717505673,53.93,78234.97,0.0,0.99997,0.0,0.00742]
[1777717510707,53.93,78235.05,0.0,0.99997,0.0,0.00742]
[1777717516750,53.93,78234.85,0.0,0.99997,0.0,0.00742]
[1777717521785,53.93,78234.53,0.0,0.99997,0.0,0.00742]
[1777717527827,53.93,78233.23,0.0,0.99997,0.0,0.00743]
[1777717532862,53.93,78232.92,0.0,0.99997,0.0,0.00742]
[1777717538904,53.93,78233.27,0.0,0.99997,0.0,0.00741]
[1777717544946,53.93,78232.24,0.0,0.99997,0.0,0.00742]
[1777717549981,53.93,78232.2,0.0,0.99997,0.0,0.00742]
[1777717555016,53.93,78232.04,0.0,0.99997,0.0,0.00742]
[1777717560051,53.93,78232.17,0.0,0.99997,0.0,0.00742]
[1777717564080,53.93,78234.93,0.0,0.99997,0.0,0.0074]
[1777717569115,53.93,78235.57,0.0,0.99997,0.0,0.00739]
[1777717574149,53.93,78235.69,0.0,0.99997,0.0,0.00739]
[1777717580192,53.93,78235.55,0.0,0.99997,0.0,0.00739]
[1777717587245,53.93,78234.13,0.0,0.99997,0.0,0.0074]
[1777717592280,53.93,78234.32,0.0,0.99997,0.0,0.00738]
[1777717598321,53.93,78234.42,0.0,0.99997,0.0,0.00738]
[1777717601343,53.93,78232.32,0.0,0.99997,0.0,0.0074]
[1777717606378,53.93,78234.8,0.0,0.99997,0.0,0.00737]
[1777717611413,53.93,78234.67,0.0,0.99997,0.0,0.00738]
[1777717617455,53.93,78235.31,0.0,0.99997,0.0,0.00737]
[1777717622490,53.93,78237.31,0.0,0.99997,0.0,0.00735]
[1777717627524,53.93,78237.06,0.0,0.99997,0.0,0.00735]
[1777717632560,53.93,78236.71,0.0,0.99997,0.0,0.00736]
[1777717637595,53.93,78237.28,0.0,0.99997,0.0,0.00735]
[1777717642630,53.93,78238.01,0.0,0.99997,0.0,0.00734]
[1777717648673,53.93,78237.38,0.0,0.99997,0.0,0.00735]
[1777717653708,53.93,78237.34,0.0,0.99997,0.0,0.00733]
[1777717659749,53.93,78237.3,0.0,0.99997,0.0,0.00733]
[1777717664785,53.93,78236.77,0.0,0.99997,0.0,0.00733]
[1777717669820,53.93,78236.84,0.0,0.99997,0.0,0.00733]
[1777717674855,53.93,78237.58,0.0,0.99997,0.0,0.00732]
[1777717679890,53.93,78237.03,0.0,0.99997,0.0,0.00733]
[1777717684925,53.93,78237.0,0.0,0.99997,0.0,0.00733]
[1777717692981,53.93,78236.61,0.0,0.99997,0.0,0.00733]
[1777717698015,53.93,78237.07,0.0,0.99997,0.0,0.00733]
[1777717704059,53.93,78236.82,0.0,0.99997,0.0,0.00733]
[1777717710101,53.93,78236.69,0.0,0.99997,0.0,0.00733]
[1777717715136,53.93,78237.13,0.0,0.99997,0.0,0.00731]
[1777717720171,53.93,78237.05,0.0,0.99997,0.0,0.00731]
[1777717726214,53.93,78237.02,0.0,0.99997,0.0,0.00731]
[1777717737290,53.93,78237.08,0.0,0.99997,0.0,0.00731]
[1777717750385,53.93,78237.19,0.0,0.99997,0.0,0.00731]
[1777717755422,53.93,78236.84,0.0,0.99997,0.0,0.00731]
[1777717766498,53.93,78236.65,0.0,0.99997,0.0,0.00731]
[1777717771532,53.93,78236.6,0.0,0.99997,0.0,0.00729]
[1777717776568,53.93,78236.93,0.0,0.99997,0.0,0.00729]
[1777717781603,53.93,78236.56,0.0,0.99997,0.0,0.00729]
[1777717789659,53.93,78236.87,0.0,0.99997,0.0,0.00729]
[1777717793687,53.93,78247.51,0.0,0.99997,0.0,0.00719]
[1777717794801,53.93,78248.81,0.0,0.99997,0.0,0.00717]
[1777717800735,53.93,78247.85,0.0,0.99997,0.0,0.00718]
[1777717802750,53.93,78240.59,0.0,0.99997,0.0,0.00725]
[1777717803757,53.93,78234.31,0.0,0.99997,0.0,0.00731]
[1777717806778,53.93,78231.86,0.0,0.99997,0.0,0.00733]
[1777717811815,53.93,78232.08,0.0,0.99997,0.0,0.00733]
[1777717812822,53.93,78235.95,0.0,0.99997,0.0,0.00729]
[1777717818865,53.93,78236.52,0.0,0.99997,0.0,0.00729]
[1777717823900,53.93,78236.27,0.0,0.99997,0.0,0.00729]
[1777717828935,53.93,78236.69,0.0,0.99997,0.0,0.00729]
[1777717834977,53.93,78236.77,0.0,0.99997,0.0,0.00726]
[1777717840015,53.93,78236.17,0.0,0.99997,0.0,0.00727]
[1777717845050,53.93,78235.98,0.0,0.99997,0.0,0.00727]
[1777717850085,53.93,78236.22,0.0,0.99997,0.0,0.00727]
[1777717855121,53.93,78235.88,0.0,0.99997,0.0,0.00727]
[1777717860156,53.93,78236.14,0.0,0.99997,0.0,0.00727]
[1777717867212,53.93,78235.86,0.0,0.99997,0.0,0.00727]
[1777717872245,53.93,78236.28,0.0,0.99997,0.0,0.00727]
[1777717879294,53.93,78236.42,0.0,0.99997,0.0,0.00727]
[1777717885336,53.93,78236.55,0.0,0.99997,0.0,0.00727]
[1777717890370,53.93,78237.47,0.0,0.99997,0.0,0.00726]
[1777717895407,53.93,78238.36,0.0,0.99997,0.0,0.00723]
[1777717902456,53.93,78238.26,0.0,0.99997,0.0,0.00723]
[1777717907491,53.93,78246.25,0.0,0.99997,0.0,0.00715]
[1777717908498,53.93,78249.25,0.0,0.99997,0.0,0.00712]
[1777717914539,53.93,78249.43,0.0,0.99997,0.0,0.00712]
[1777717919575,53.93,78248.01,0.0,0.99997,0.0,0.00714]
[1777717925617,53.93,78247.21,0.0,0.99997,0.0,0.00714]
[1777717930652,53.93,78247.24,0.0,0.99997,0.0,0.00714]
[1777717936694,53.93,78247.65,0.0,0.99997,0.0,0.00714]
[1777717942736,53.93,78247.54,0.0,0.99997,0.0,0.00714]
[1777717947770,53.93,78248.39,0.0,0.99997,0.0,0.00713]
[1777717952806,53.93,78248.24,0.0,0.99997,0.0,0.00711]
[1777717957841,53.93,78248.11,0.0,0.99997,0.0,0.00711]
[1777717967911,53.93,78248.23,0.0,0.99997,0.0,0.00711]
[1777717973957,53.93,78248.18,0.0,0.99997,0.0,0.00711]
[1777717981004,53.93,78248.22,0.0,0.99997,0.0,0.00711]
[1777717987047,53.93,78248.15,0.0,0.99997,0.0,0.00711]
[1777717992081,53.93,78248.15,0.0,0.99997,0.0,0.00711]
[1777717999131,53.93,78248.05,0.0,0.99997,0.0,0.00711]
[1777718004166,53.93,78248.13,0.0,0.99997,0.0,0.00711]
[1777718009201,53.93,78248.17,0.0,0.99997,0.0,0.00711]
[1777718014236,53.93,78248.1,0.0,0.99997,0.0,0.00709]
[1777718028333,53.93,78248.69,0.0,0.99997,0.0,0.00709]
[1777718036389,53.93,78249.29,0.0,0.99997,0.0,0.00708]
[1777718045453,53.93,78251.16,0.0,0.99997,0.0,0.00706]
[1777718058544,53.93,78252.3,0.0,0.99997,0.0,0.00705]
[1777718063579,53.93,78252.41,0.0,0.99997,0.0,0.00705]
[1777718075664,53.93,78256.04,0.0,0.99997,0.0,0.007]
[1777718080698,53.93,78260.14,0.0,0.99997,0.0,0.00696]
[1777718083720,53.93,78262.34,0.0,0.99997,0.0,0.00694]
[1777718089762,53.93,78262.35,0.0,0.99997,0.0,0.00694]
[1777718094797,53.93,78264.35,0.0,0.99997,0.0,0.00692]
[1777718101846,53.93,78264.2,0.0,0.99997,0.0,0.00692]
[1777718110908,53.93,78263.51,0.0,0.99997,0.0,0.00693]
[1777718122993,53.93,78263.65,0.0,0.99997,0.0,0.00693]
[1777718131049,53.93,78263.51,0.0,0.99997,0.0,0.00691]
[1777718139105,53.93,78263.34,0.0,0.99997,0.0,0.00691]
[1777718147161,53.93,78263.31,0.0,0.99997,0.0,0.00691]
[1777718156224,53.93,78263.31,0.0,0.99997,0.0,0.00691]
[1777718162266,53.93,78263.31,0.0,0.99997,0.0,0.00691]
[1777718164280,53.93,78254.88,0.0,0.99997,0.0,0.00699]
[1777718167301,53.93,78253.44,0.0,0.99997,0.0,0.007]
[1777718172336,53.93,78252.06,0.0,0.99997,0.0,0.00701]
[1777718177370,53.93,78251.97,0.0,0.99997,0.0,0.00701]
[1777718183413,53.93,78252.42,0.0,0.99997,0.0,0.00701]
[1777718188448,53.93,78252.42,0.0,0.99997,0.0,0.00701]
[1777718194490,53.93,78255.06,0.0,0.99997,0.0,0.00696]
[1777718200532,53.93,78254.51,0.0,0.99997,0.0,0.00697]
[1777718205567,53.93,78254.85,0.0,0.99997,0.0,0.00696]
[1777718211609,53.93,78254.88,0.0,0.99997,0.0,0.00696]
[1777718221679,53.93,78254.65,0.0,0.99997,0.0,0.00697]
[1777718226714,53.93,78254.71,0.0,0.99997,0.0,0.00696]
[1777718234770,53.93,78254.76,0.0,0.99997,0.0,0.00696]
[1777718242826,53.93,78254.34,0.0,0.99997,0.0,0.00697]
[1777718254910,53.93,78254.2,0.0,0.99997,0.0,0.00695]
[1777718259945,53.93,78254.68,0.0,0.99997,0.0,0.00694]
[1777718264980,53.93,78254.36,0.0,0.99997,0.0,0.00695]
[1777718272029,53.93,78254.5,0.0,0.99997,0.0,0.00695]
[1777718278070,53.93,78254.73,0.0,0.99997,0.0,0.00694]
[1777718283106,53.93,78254.42,0.0,0.99997,0.0,0.00695]
[1777718288141,53.93,78254.69,0.0,0.99997,0.0,0.00694]
[1777718294182,53.93,78255.17,0.0,0.99997,0.0,0.00694]
[1777718300225,53.93,78254.66,0.0,0.99997,0.0,0.00694]
[1777718305260,53.93,78254.66,0.0,0.99997,0.0,0.00694]
[1777718310294,53.93,78254.89,0.0,0.99997,0.0,0.00694]
[1777718317344,53.93,78254.99,0.0,0.99997,0.0,0.00692]
[1777718324392,53.93,78254.43,0.0,0.99997,0.0,0.00692]
[1777718330434,53.93,78254.65,0.0,0.99997,0.0,0.00692]
[1777718335470,53.93,78254.16,0.0,0.99997,0.0,0.00693]
[1777718341512,53.93,78254.42,0.0,0.99997,0.0,0.00692]
[1777718346546,53.93,78254.38,0.0,0.99997,0.0,0.00692]
[1777718351582,53.93,78254.24,0.0,0.99997,0.0,0.00693]
[1777718357624,53.93,78254.29,0.0,0.99997,0.0,0.00693]
[1777718365680,53.93,78254.34,0.0,0.99997,0.0,0.00692]
[1777718370714,53.93,78254.89,0.0,0.99997,0.0,0.00692]
[1777718375750,53.93,78254.56,0.0,0.99997,0.0,0.0069]
[1777718382799,53.93,78254.42,0.0,0.99997,0.0,0.0069]
[1777718387834,53.93,78254.62,0.0,0.99997,0.0,0.0069]
[1777718395890,53.93,78253.43,0.0,0.99997,0.0,0.00691]
[1777718400926,53.93,78252.7,0.0,0.99997,0.0,0.00692]
[1777718405961,53.93,78252.49,0.0,0.99997,0.0,0.00692]
[1777718410996,53.93,78251.73,0.0,0.99997,0.0,0.00693]
[1777718416038,53.93,78251.88,0.0,0.99997,0.0,0.00693]
[1777718421073,53.93,78251.95,0.0,0.99997,0.0,0.00692]
[1777718426108,53.93,78251.02,0.0,0.99997,0.0,0.00693]
[1777718429129,53.93,78238.14,0.0,0.99997,0.0,0.00705]
[1777718430136,53.93,78236.63,0.0,0.99997,0.0,0.00707]
[1777718435171,53.93,78235.82,0.0,0.99997,0.0,0.00705]
[1777718440206,53.93,78235.64,0.0,0.99997,0.0,0.00705]
[1777718446248,53.93,78235.5,0.0,0.99997,0.0,0.00705]
[1777718453297,53.93,78235.31,0.0,0.99997,0.0,0.00706]
[1777718461353,53.93,78235.23,0.0,0.99997,0.0,0.00706]
[1777718466387,53.93,78235.3,0.0,0.99997,0.0,0.00706]
[1777718471423,53.93,78235.09,0.0,0.99997,0.0,0.00706]
[1777718476458,53.93,78235.09,0.0,0.99997,0.0,0.00706]
[1777718481493,53.93,78235.23,0.0,0.99997,0.0,0.00706]
[1777718486528,53.93,78235.33,0.0,0.99997,0.0,0.00706]
[1777718492569,53.93,78236.17,0.0,0.99997,0.0,0.00703]
[1777718502642,53.93,78235.91,0.0,0.99997,0.0,0.00703]
[1777718508684,53.93,78236.09,0.0,0.99997,0.0,0.00703]
[1777718514727,53.93,78236.48,0.0,0.99997,0.0,0.00702]
[1777718519762,53.93,78236.08,0.0,0.99997,0.0,0.00703]
[1777718524796,53.93,78235.93,0.0,0.99997,0.0,0.00703]
[1777718530842,53.93,78235.76,0.0,0.99997,0.0,0.00703]
[1777718536884,53.93,78235.74,0.0,0.99997,0.0,0.00703]
[1777718542926,53.93,78235.95,0.0,0.99997,0.0,0.00703]
[1777718547961,53.93,78235.52,0.0,0.99997,0.0,0.00703]
[1777718552996,53.93,78236.07,0.0,0.99997,0.0,0.007]
[1777718558032,53.93,78235.74,0.0,0.99997,0.0,0.00701]
[1777718562060,53.93,78237.88,0.0,0.99997,0.0,0.00699]
[1777718567114,53.93,78236.86,0.0,0.99997,0.0,0.007]
[1777718570819,53.93,78237.55,0.0,0.99997,0.0,0.00699]
[1777718570826,53.93,78237.55,0.0,0.99997,0.0,0.00699]
[1777718571397,53.93,78237.5,0.0,0.99997,0.0,0.00699]
[1777718576180,53.93,78237.29,0.0,0.99997,0.0,0.00699]
[1777718576342,53.93,78237.29,0.0,0.99997,0.0,0.00699]
[1777718582201,53.93,78236.69,0.0,0.99997,0.0,0.007]
[1777718582781,53.93,78236.69,0.0,0.99997,0.0,0.007]
[1777718582831,53.93,78236.69,0.0,0.99997,0.0,0.007]
[1777718583210,53.93,78237.48,0.0,0.99997,0.0,0.00699]
[1777718584945,53.93,78237.23,0.0,0.99997,0.0,0.00699]
[1777718585089,53.93,78237.23,0.0,0.99997,0.0,0.00699]
[1777718591264,53.93,78237.02,0.0,0.99997,0.0,0.007]
[1777718592627,53.93,78237.09,0.0,0.99997,0.0,0.007]
[1777718592836,53.93,78237.09,0.0,0.99997,0.0,0.007]
[1777718593938,53.93,78237.09,0.0,0.99997,0.0,0.007]
[1777718594090,53.93,78237.09,0.0,0.99997,0.0,0.007]
[1777718594285,53.93,78236.2,0.0,0.99997,0.0,0.007]
[1777718595292,53.93,78229.3,0.0,0.99997,0.0,0.00707]
[1777718596702,53.93,78227.91,0.0,0.99997,0.0,0.00708]
[1777718598352,53.93,78228.26,0.0,0.99997,0.0,0.00708]
[1777718598439,53.93,78228.25,0.0,0.99997,0.0,0.00708]
[1777718605363,53.93,78227.04,0.0,0.99997,0.0,0.00709]
[1777718608384,53.93,78225.21,0.0,0.99997,0.0,0.00711]
[1777718614426,53.93,78227.64,0.0,0.99997,0.0,0.00706]
[1777718620468,53.93,78227.55,0.0,0.99997,0.0,0.00706]
[1777718625502,53.93,78227.19,0.0,0.99997,0.0,0.00706]
[1777718631545,53.93,78227.43,0.0,0.99997,0.0,0.00706]
[1777718636579,53.93,78228.48,0.0,0.99997,0.0,0.00705]
[1777718641615,53.93,78228.29,0.0,0.99997,0.0,0.00705]
[1777718646650,53.93,78228.41,0.0,0.99997,0.0,0.00705]
[1777718652692,53.93,78228.12,0.0,0.99997,0.0,0.00706]
[1777718657727,53.93,78227.66,0.0,0.99997,0.0,0.00706]
[1777718663769,53.93,78226.85,0.0,0.99997,0.0,0.00707]
[1777718666325,53.93,78227.24,0.0,0.99997,0.0,0.00706]
[1777718666426,53.93,78227.24,0.0,0.99997,0.0,0.00706]
[1777718672303,53.93,78227.26,0.0,0.99997,0.0,0.00706]
[1777718672332,53.93,78227.26,0.0,0.99997,0.0,0.00706]
[1777718680888,53.93,78227.26,0.0,0.99997,0.0,0.00704]
[1777718686391,53.93,78227.24,0.0,0.99997,0.0,0.00704]
[1777718686583,53.93,78227.24,0.0,0.99997,0.0,0.00704]
[1777718690950,53.93,78227.17,0.0,0.99997,0.0,0.00704]
[1777718691078,53.93,78227.17,0.0,0.99997,0.0,0.00704]
[1777718691179,53.93,78227.17,0.0,0.99997,0.0,0.00704]
[1777718694987,53.93,78239.89,0.0,0.99997,0.0,0.00693]
[1777718695993,53.93,78249.16,0.0,0.99997,0.0,0.00684]
[1777718697001,53.93,78249.01,0.0,0.99997,0.0,0.00684]
[1777718698008,53.93,78249.14,0.0,0.99997,0.0,0.00684]
[1777718699852,53.93,78249.16,0.0,0.99997,0.0,0.00684]
[1777718700089,53.93,78249.16,0.0,0.99997,0.0,0.00684]
[1777718700837,53.93,78249.09,0.0,0.99997,0.0,0.00684]
[1777718701038,53.93,78248.13,0.0,0.99997,0.0,0.00685]
[1777718702046,53.93,78237.1,0.0,0.99997,0.0,0.00695]
[1777718702834,53.93,78237.1,0.0,0.99997,0.0,0.00695]
[1777718703053,53.93,78238.78,0.0,0.99997,0.0,0.00694]
[1777718704337,53.93,78238.78,0.0,0.99997,0.0,0.00694]
[1777718704589,53.93,78238.78,0.0,0.99997,0.0,0.00694]
[1777718704668,53.93,78238.06,0.0,0.99997,0.0,0.00694]
[1777718705791,53.93,78237.95,0.0,0.99997,0.0,0.00694]
[1777718705828,53.93,78237.95,0.0,0.99997,0.0,0.00694]
[1777718706074,53.93,78235.01,0.0,0.99997,0.0,0.00697]
[1777718708600,53.93,78234.39,0.0,0.99997,0.0,0.00698]
[1777718708836,53.93,78234.81,0.0,0.99997,0.0,0.00697]
[1777718714129,53.93,78234.47,0.0,0.99997,0.0,0.00698]
[1777718721498,53.93,78234.3,0.0,0.99997,0.0,0.00698]
[1777718727246,53.93,78234.68,0.0,0.99997,0.0,0.00697]
[1777718727327,53.93,78234.68,0.0,0.99997,0.0,0.00697]
[1777718733263,53.93,78234.73,0.0,0.99997,0.0,0.00695]
[1777718737668,53.93,78234.98,0.0,0.99997,0.0,0.00695]
[1777718737834,53.93,78235.32,0.0,0.99997,0.0,0.00695]
[1777718738298,53.93,78235.03,0.0,0.99997,0.0,0.00695]
[1777718742358,53.93,78233.76,0.0,0.99997,0.0,0.00696]
[1777718742576,53.93,78233.76,0.0,0.99997,0.0,0.00696]
[1777718750382,53.93,78233.71,0.0,0.99997,0.0,0.00696]
[1777718750827,53.93,78233.71,0.0,0.99997,0.0,0.00696]
[1777718751076,53.93,78233.71,0.0,0.99997,0.0,0.00696]
[1777718751176,53.93,78233.71,0.0,0.99997,0.0,0.00696]
[1777718752673,53.93,78233.71,0.0,0.99997,0.0,0.00696]
[1777718752829,53.93,78233.71,0.0,0.99997,0.0,0.00696]
[1777718758669,53.93,78232.13,0.0,0.99997,0.0,0.00698]
[1777718758764,53.93,78232.36,0.0,0.99997,0.0,0.00697]
[1777718758830,53.93,78232.36,0.0,0.99997,0.0,0.00697]
[1777718759445,53.93,78232.49,0.0,0.99997,0.0,0.00697]
[1777718760139,53.93,78232.49,0.0,0.99997,0.0,0.00697]
[1777718760338,53.93,78232.49,0.0,0.99997,0.0,0.00697]
[1777718766494,53.93,78230.03,0.0,0.99997,0.0,0.00699]
[1777718768209,53.93,78230.06,0.0,0.99997,0.0,0.00699]
[1777718768335,53.93,78230.06,0.0,0.99997,0.0,0.00699]
[1777718768366,53.93,78230.06,0.0,0.99997,0.0,0.00699]
[1777718769830,53.93,78230.06,0.0,0.99997,0.0,0.00699]
[1777718770094,53.93,78230.06,0.0,0.99997,0.0,0.00699]
[1777718778578,53.93,78230.02,0.0,0.99997,0.0,0.00699]
[1777718779504,53.93,78230.02,0.0,0.99997,0.0,0.00699]
[1777718779579,53.93,78230.02,0.0,0.99997,0.0,0.00699]
[1777718779585,53.93,78231.7,0.0,0.99997,0.0,0.00698]
[1777718781328,53.93,78231.72,0.0,0.99997,0.0,0.00698]
[1777718781588,53.93,78231.72,0.0,0.99997,0.0,0.00698]
[1777718787204,53.93,78231.1,0.0,0.99997,0.0,0.00698]
[1777718787331,53.93,78231.1,0.0,0.99997,0.0,0.00698]
[1777718787641,53.93,78231.75,0.0,0.99997,0.0,0.00698]
[1777718788879,53.93,78231.75,0.0,0.99997,0.0,0.00698]
[1777718789083,53.93,78231.75,0.0,0.99997,0.0,0.00698]
[1777718794690,53.93,78231.28,0.0,0.99997,0.0,0.00696]
[1777718795349,53.93,78231.28,0.0,0.99997,0.0,0.00696]
[1777718795576,53.93,78231.28,0.0,0.99997,0.0,0.00696]
[1777718795697,53.93,78231.93,0.0,0.99997,0.0,0.00696]
[1777718797382,53.93,78232.41,0.0,0.99997,0.0,0.00695]
[1777718797582,53.93,78232.41,0.0,0.99997,0.0,0.00695]
[1777718802173,53.93,78231.52,0.0,0.99997,0.0,0.00696]
[1777718802328,53.93,78231.52,0.0,0.99997,0.0,0.00696]
[1777718802580,53.93,78231.52,0.0,0.99997,0.0,0.00696]
[1777718802746,53.93,78231.65,0.0,0.99997,0.0,0.00696]
[1777718803572,53.93,78231.65,0.0,0.99997,0.0,0.00696]
[1777718803842,53.93,78231.68,0.0,0.99997,0.0,0.00696]
[1777718810753,53.93,78231.24,0.0,0.99997,0.0,0.00696]
[1777718810846,53.93,78231.34,0.0,0.99997,0.0,0.00696]
[1777718815985,53.93,78231.47,0.0,0.99997,0.0,0.00696]
[1777718816516,53.93,78234.32,0.0,0.99997,0.0,0.00693]
[1777718816849,53.93,78234.82,0.0,0.99997,0.0,0.00693]
[1777718817978,53.93,78234.82,0.0,0.99997,0.0,0.00693]
[1777718818092,53.93,78234.82,0.0,0.99997,0.0,0.00693]
[1777718824906,53.93,78234.78,0.0,0.99997,0.0,0.00693]
[1777718829941,53.93,78234.35,0.0,0.99997,0.0,0.00693]
[1777718832339,53.93,78234.35,0.0,0.99997,0.0,0.00693]
[1777718832590,53.93,78234.35,0.0,0.99997,0.0,0.00693]
[1777718833096,53.93,78234.35,0.0,0.99997,0.0,0.00693]
[1777718833334,53.93,78234.35,0.0,0.99997,0.0,0.00693]
[1777718833969,53.93,78234.38,0.0,0.99997,0.0,0.00693]
[1777718840012,53.93,78234.52,0.0,0.99997,0.0,0.00693]
[1777718844976,53.93,78235.26,0.0,0.99997,0.0,0.00692]
[1777718845082,53.93,78235.26,0.0,0.99997,0.0,0.00692]
[1777718855120,53.93,78235.47,0.0,0.99997,0.0,0.0069]
[1777718856885,53.93,78235.47,0.0,0.99997,0.0,0.0069]
[1777718857081,53.93,78235.47,0.0,0.99997,0.0,0.0069]
[1777718858041,53.93,78235.47,0.0,0.99997,0.0,0.0069]
[1777718858084,53.93,78235.47,0.0,0.99997,0.0,0.0069]
[1777718858141,53.93,78235.48,0.0,0.99997,0.0,0.0069]
[1777718866197,53.93,78235.38,0.0,0.99997,0.0,0.0069]
[1777718871232,53.93,78235.29,0.0,0.99997,0.0,0.0069]
[1777718877274,53.93,78235.04,0.0,0.99997,0.0,0.00691]
[1777718880438,53.93,78235.04,0.0,0.99997,0.0,0.00691]
[1777718880583,53.93,78235.04,0.0,0.99997,0.0,0.00691]
[1777718887344,53.93,78235.45,0.0,0.99997,0.0,0.0069]
[1777718893386,53.93,78234.4,0.0,0.99997,0.0,0.00691]
[1777718894033,53.93,78234.4,0.0,0.99997,0.0,0.00691]
[1777718894081,53.93,78234.4,0.0,0.99997,0.0,0.00691]
[1777718894942,53.93,78234.47,0.0,0.99997,0.0,0.00691]
[1777718895081,53.93,78234.47,0.0,0.99997,0.0,0.00691]
[1777718895400,53.93,78234.5,0.0,0.99997,0.0,0.00691]
[1777718901442,53.93,78234.69,0.0,0.99997,0.0,0.00691]
[1777718911821,53.93,78234.69,0.0,0.99997,0.0,0.00691]
[1777718912079,53.93,78234.69,0.0,0.99997,0.0,0.00689]
[1777718918561,53.93,78233.85,0.0,0.99997,0.0,0.00689]
[1777718923595,53.93,78234.13,0.0,0.99997,0.0,0.00689]
[1777718929638,53.93,78233.98,0.0,0.99997,0.0,0.00689]
[1777718936687,53.93,78233.92,0.0,0.99997,0.0,0.00689]
[1777718941485,53.93,78233.91,0.0,0.99997,0.0,0.00689]
[1777718941585,53.93,78233.91,0.0,0.99997,0.0,0.00689]
[1777718942573,53.93,78233.91,0.0,0.99997,0.0,0.00689]
[1777718942832,53.93,78233.91,0.0,0.99997,0.0,0.00689]
[1777718942930,53.93,78233.94,0.0,0.99997,0.0,0.00689]
[1777718949778,53.93,78233.79,0.0,0.99997,0.0,0.00689]
[1777718958840,53.93,78234.21,0.0,0.99997,0.0,0.00689]
[1777718968097,53.93,78234.02,0.0,0.99997,0.0,0.00689]
[1777718968326,53.93,78234.02,0.0,0.99997,0.0,0.00689]
[1777718973946,53.93,78234.14,0.0,0.99997,0.0,0.00687]
[1777718978981,53.93,78234.2,0.0,0.99997,0.0,0.00687]
[1777718985024,53.93,78234.17,0.0,0.99997,0.0,0.00687]
[1777718995173,53.93,78250.75,0.0,0.99997,0.0,0.00672]
[1777718996112,53.93,78265.62,0.0,0.99997,0.0,0.00659]
[1777718997119,53.93,78264.1,0.0,0.99997,0.0,0.0066]
[1777718999040,53.93,78265.18,0.0,0.99997,0.0,0.0066]
[1777718999262,53.93,78265.18,0.0,0.99997,0.0,0.0066]
[1777719001116,53.93,78265.29,0.0,0.99997,0.0,0.00659]
[1777719001263,53.93,78265.29,0.0,0.99997,0.0,0.00659]
[1777719001268,53.93,78261.63,0.0,0.99997,0.0,0.00663]
[1777719002154,53.93,78258.89,0.0,0.99997,0.0,0.00665]
[1777719004535,53.93,78257.59,0.0,0.99997,0.0,0.00666]
[1777719004580,53.93,78257.59,0.0,0.99997,0.0,0.00666]
[1777719010210,53.93,78257.9,0.0,0.99997,0.0,0.00666]
[1777719015245,53.93,78258.21,0.0,0.99997,0.0,0.00666]
[1777719017557,53.93,78257.92,0.0,0.99997,0.0,0.00666]
[1777719017580,53.93,78257.92,0.0,0.99997,0.0,0.00666]
[1777719019278,53.93,78258.29,0.0,0.99997,0.0,0.00666]
[1777719019331,53.93,78258.29,0.0,0.99997,0.0,0.00666]
[1777719019379,53.93,78258.26,0.0,0.99997,0.0,0.00666]
[1777719025315,53.93,78258.39,0.0,0.99997,0.0,0.00665]
[1777719030510,53.93,78258.07,0.0,0.99997,0.0,0.00666]
[1777719037403,53.93,78257.54,0.0,0.99997,0.0,0.00664]
[1777719045459,53.93,78258.14,0.0,0.99997,0.0,0.00664]
[1777719052508,53.93,78257.82,0.0,0.99997,0.0,0.00664]
[1777719055165,53.93,78257.89,0.0,0.99997,0.0,0.00664]
[1777719055328,53.93,78257.89,0.0,0.99997,0.0,0.00664]
[1777719061571,53.93,78257.72,0.0,0.99997,0.0,0.00664]
[1777719069627,53.93,78257.73,0.0,0.99997,0.0,0.00664]
[1777719074291,53.93,78257.84,0.0,0.99997,0.0,0.00664]
[1777719074330,53.93,78257.84,0.0,0.99997,0.0,0.00664]
[1777719075511,53.93,78257.91,0.0,0.99997,0.0,0.00664]
[1777719075595,53.93,78257.91,0.0,0.99997,0.0,0.00664]
[1777719075669,53.93,78258.04,0.0,0.99997,0.0,0.00664]
[1777719086747,53.93,78257.85,0.0,0.99997,0.0,0.00664]
[1777719092789,53.93,78257.68,0.0,0.99997,0.0,0.00662]
[1777719100845,53.93,78257.53,0.0,0.99997,0.0,0.00662]
[1777719106887,53.93,78257.8,0.0,0.99997,0.0,0.00662]
[1777719112929,53.93,78257.53,0.0,0.99997,0.0,0.00662]
[1777719115618,53.93,78257.5,0.0,0.99997,0.0,0.00662]
[1777719115827,53.93,78257.5,0.0,0.99997,0.0,0.00662]
[1777719121992,53.93,78257.66,0.0,0.99997,0.0,0.00662]
[1777719126020,53.93,78251.8,0.0,0.99997,0.0,0.00667]
[1777719126349,53.93,78251.8,0.0,0.99997,0.0,0.00667]
[1777719126581,53.93,78251.8,0.0,0.99997,0.0,0.00667]
[1777719128260,53.93,78250.93,0.0,0.99997,0.0,0.00668]
[1777719128330,53.93,78250.93,0.0,0.99997,0.0,0.00668]
[1777719129041,53.93,78250.66,0.0,0.99997,0.0,0.00668]
[1777719136090,53.93,78250.87,0.0,0.99997,0.0,0.00668]
[1777719139579,53.93,78251.11,0.0,0.99997,0.0,0.00668]
[1777719139832,53.93,78251.11,0.0,0.99997,0.0,0.00668]
[1777719146160,53.93,78251.21,0.0,0.99997,0.0,0.00668]
[1777719150535,53.93,78251.14,0.0,0.99997,0.0,0.00668]
[1777719150579,53.93,78251.14,0.0,0.99997,0.0,0.00668]
[1777719152108,53.93,78251.25,0.0,0.99997,0.0,0.00667]
[1777719152339,53.93,78251.12,0.0,0.99997,0.0,0.00666]
[1777719152428,53.93,78251.12,0.0,0.99997,0.0,0.00666]
[1777719158244,53.93,78251.12,0.0,0.99997,0.0,0.00666]
[1777719166356,53.93,78251.05,0.0,0.99997,0.0,0.00666]
[1777719171391,53.93,78251.36,0.0,0.99997,0.0,0.00665]
[1777719174412,53.93,78254.59,0.0,0.99997,0.0,0.00662]
[1777719175370,53.93,78254.59,0.0,0.99997,0.0,0.00662]
[1777719175577,53.93,78254.59,0.0,0.99997,0.0,0.00662]
[1777719181461,53.93,78253.99,0.0,0.99997,0.0,0.00663]
[1777719182933,53.93,78253.99,0.0,0.99997,0.0,0.00663]
[1777719183086,53.93,78253.99,0.0,0.99997,0.0,0.00663]
[1777719184449,53.93,78253.49,0.0,0.99997,0.0,0.00663]
[1777719184586,53.93,78253.49,0.0,0.99997,0.0,0.00663]
[1777719184929,53.93,78253.49,0.0,0.99997,0.0,0.00663]
[1777719190524,53.93,78253.94,0.0,0.99997,0.0,0.00663]
[1777719192538,53.93,78257.27,0.0,0.99997,0.0,0.0066]
[1777719193435,53.93,78257.27,0.0,0.99997,0.0,0.0066]
[1777719193582,53.93,78257.27,0.0,0.99997,0.0,0.0066]
[1777719200595,53.93,78258.86,0.0,0.99997,0.0,0.00659]
[1777719205630,53.93,78258.75,0.0,0.99997,0.0,0.00659]
[1777719208053,53.93,78258.85,0.0,0.99997,0.0,0.00659]
[1777719208083,53.93,78258.85,0.0,0.99997,0.0,0.00659]
[1777719209079,53.93,78258.85,0.0,0.99997,0.0,0.00659]
[1777719209335,53.93,78258.85,0.0,0.99997,0.0,0.00659]
[1777719210670,53.93,78258.68,0.0,0.99997,0.0,0.00659]
[1777719216712,53.93,78257.91,0.0,0.99997,0.0,0.00657]
[1777719226160,53.93,78258.09,0.0,0.99997,0.0,0.00657]
[1777719226327,53.93,78260.03,0.0,0.99997,0.0,0.00656]
[1777719233831,53.93,78261.49,0.0,0.99997,0.0,0.00654]
[1777719241888,53.93,78261.52,0.0,0.99997,0.0,0.00654]
[1777719246923,53.93,78261.73,0.0,0.99997,0.0,0.00654]
[1777719251958,53.93,78261.94,0.0,0.99997,0.0,0.00654]
[1777719256993,53.93,78261.83,0.0,0.99997,0.0,0.00654]
[1777719259172,53.93,78261.76,0.0,0.99997,0.0,0.00654]
[1777719259327,53.93,78261.18,0.0,0.99997,0.0,0.00655]
[1777719261510,53.93,78261.54,0.0,0.99997,0.0,0.00654]
[1777719261582,53.93,78261.54,0.0,0.99997,0.0,0.00654]
[1777719262028,53.93,78258.24,0.0,0.99997,0.0,0.00657]
[1777719267063,53.93,78256.64,0.0,0.99997,0.0,0.00659]
[1777719267316,53.93,78256.64,0.0,0.99997,0.0,0.00659]
[1777719267331,53.93,78256.64,0.0,0.99997,0.0,0.00659]
[1777719273106,53.93,78257.06,0.0,0.99997,0.0,0.00656]
[1777719279147,53.93,78256.96,0.0,0.99997,0.0,0.00656]
[1777719284182,53.93,78257.23,0.0,0.99997,0.0,0.00656]
[1777719286571,53.93,78256.69,0.0,0.99997,0.0,0.00656]
[1777719286829,53.93,78256.69,0.0,0.99997,0.0,0.00656]
[1777719289080,53.93,78256.23,0.0,0.99997,0.0,0.00657]
[1777719289470,53.93,78256.23,0.0,0.99997,0.0,0.00657]
[1777719289581,53.93,78256.23,0.0,0.99997,0.0,0.00657]
[1777719290225,53.93,78256.56,0.0,0.99997,0.0,0.00657]
[1777719296266,53.93,78256.57,0.0,0.99997,0.0,0.00657]
[1777719301301,53.93,78256.4,0.0,0.99997,0.0,0.00657]
[1777719307344,53.93,78256.74,0.0,0.99997,0.0,0.00656]
[1777719317254,53.93,78256.78,0.0,0.99997,0.0,0.00656]
[1777719321077,53.93,78256.78,0.0,0.99997,0.0,0.00656]
[1777719321179,53.93,78260.14,0.0,0.99997,0.0,0.00653]
[1777719322784,53.93,78262.6,0.0,0.99997,0.0,0.00651]
[1777719322831,53.93,78262.6,0.0,0.99997,0.0,0.00651]
[1777719322885,53.93,78262.65,0.0,0.99997,0.0,0.00651]
[1777719328491,53.93,78262.7,0.0,0.99997,0.0,0.00651]
[1777719333526,53.93,78262.84,0.0,0.99997,0.0,0.00649]
[1777719339277,53.93,78262.85,0.0,0.99997,0.0,0.00649]
[1777719346616,53.93,78262.7,0.0,0.99997,0.0,0.00649]
[1777719354675,53.93,78263.04,0.0,0.99997,0.0,0.00649]
[1777719357696,53.93,78260.27,0.0,0.99997,0.0,0.00651]
[1777719358948,53.93,78260.27,0.0,0.99997,0.0,0.00651]
[1777719359081,53.93,78260.27,0.0,0.99997,0.0,0.00651]
[1777719364745,53.93,78258.75,0.0,0.99997,0.0,0.00653]
[1777719366955,53.93,78257.89,0.0,0.99997,0.0,0.00653]
[1777719367084,53.93,78257.89,0.0,0.99997,0.0,0.00653]
[1777719367159,53.93,78257.74,0.0,0.99997,0.0,0.00653]
[1777719367896,53.93,78257.74,0.0,0.99997,0.0,0.00653]
[1777719368081,53.93,78257.74,0.0,0.99997,0.0,0.00653]
[1777719375821,53.93,78257.88,0.0,0.99997,0.0,0.00653]
[1777719386195,53.93,78257.81,0.0,0.99997,0.0,0.00653]
[1777719386338,53.93,78257.81,0.0,0.99997,0.0,0.00653]
[1777719386346,53.93,78257.81,0.0,0.99997,0.0,0.00653]
[1777719386668,53.93,78257.81,0.0,0.99997,0.0,0.00653]
[1777719386831,53.93,78257.81,0.0,0.99997,0.0,0.00653]
[1777719399998,53.93,78257.77,0.0,0.99997,0.0,0.00651]
[1777719405033,53.93,78259.28,0.0,0.99997,0.0,0.0065]
[1777719407435,53.93,78259.86,0.0,0.99997,0.0,0.0065]
[1777719407585,53.93,78259.86,0.0,0.99997,0.0,0.0065]
[1777719408053,53.93,78260.08,0.0,0.99997,0.0,0.00649]
[1777719408561,53.93,78260.08,0.0,0.99997,0.0,0.00649]
[1777719408586,53.93,78260.08,0.0,0.99997,0.0,0.00649]
[1777719414096,53.93,78259.92,0.0,0.99997,0.0,0.0065]
[1777719421145,53.93,78260.01,0.0,0.99997,0.0,0.00649]
[1777719424425,53.93,78260.09,0.0,0.99997,0.0,0.00649]
[1777719424426,53.93,78260.06,0.0,0.99997,0.0,0.00649]
[1777719424581,53.93,78260.06,0.0,0.99997,0.0,0.00649]
[1777719425509,53.93,78260.06,0.0,0.99997,0.0,0.00649]
[1777719425581,53.93,78260.06,0.0,0.99997,0.0,0.00649]
[1777719431215,53.93,78260.04,0.0,0.99997,0.0,0.00649]
[1777719436535,53.93,78260.51,0.0,0.99997,0.0,0.00649]
[1777719436581,53.93,78260.51,0.0,0.99997,0.0,0.00649]
[1777719437257,53.93,78260.66,0.0,0.99997,0.0,0.00649]
[1777719437561,53.93,78260.66,0.0,0.99997,0.0,0.00649]
[1777719437579,53.93,78260.66,0.0,0.99997,0.0,0.00649]
[1777719444306,53.93,78260.11,0.0,0.99997,0.0,0.00649]
[1777719446179,53.93,78260.35,0.0,0.99997,0.0,0.00649]
[1777719446337,53.93,78260.35,0.0,0.99997,0.0,0.00649]
[1777719446433,53.93,78260.35,0.0,0.99997,0.0,0.00649]
[1777719447506,53.93,78260.35,0.0,0.99997,0.0,0.00649]
[1777719447584,53.93,78260.35,0.0,0.99997,0.0,0.00649]
[1777719455383,53.93,78260.58,0.0,0.99997,0.0,0.00647]
[1777719462432,53.93,78260.63,0.0,0.99997,0.0,0.00647]
[1777719469481,53.93,78260.58,0.0,0.99997,0.0,0.00647]
[1777719477537,53.93,78260.34,0.0,0.99997,0.0,0.00647]
[1777719484586,53.93,78260.83,0.0,0.99997,0.0,0.00647]
[1777719486487,53.93,78260.83,0.0,0.99997,0.0,0.00647]
[1777719486579,53.93,78260.83,0.0,0.99997,0.0,0.00647]
[1777719486599,53.93,78260.79,0.0,0.99997,0.0,0.00647]
[1777719487690,53.93,78260.79,0.0,0.99997,0.0,0.00647]
[1777719487834,53.93,78260.79,0.0,0.99997,0.0,0.00647]
[1777719493661,53.93,78260.82,0.0,0.99997,0.0,0.00647]
[1777719497294,53.93,78260.89,0.0,0.99997,0.0,0.00647]
[1777719497332,53.93,78260.89,0.0,0.99997,0.0,0.00647]
[1777719497395,53.93,78260.89,0.0,0.99997,0.0,0.00647]
[1777719498701,53.93,78260.89,0.0,0.99997,0.0,0.00647]
[1777719498831,53.93,78260.89,0.0,0.99997,0.0,0.00647]
[1777719516811,53.93,78259.52,0.0,0.99997,0.0,0.00646]
[1777719519706,53.93,78260.08,0.0,0.99997,0.0,0.00645]
[1777719519828,53.93,78260.08,0.0,0.99997,0.0,0.00645]
[1777719519831,53.93,78260.18,0.0,0.99997,0.0,0.00645]
[1777719520863,53.93,78260.18,0.0,0.99997,0.0,0.00645]
[1777719521083,53.93,78260.18,0.0,0.99997,0.0,0.00645]
[1777719529901,53.93,78260.48,0.0,0.99997,0.0,0.00645]
[1777719531320,53.93,78260.48,0.0,0.99997,0.0,0.00645]
[1777719531327,53.93,78260.48,0.0,0.99997,0.0,0.00645]
[1777719531421,53.93,78260.19,0.0,0.99997,0.0,0.00645]
[1777719532457,53.93,78260.19,0.0,0.99997,0.0,0.00645]
[1777719532584,53.93,78260.19,0.0,0.99997,0.0,0.00645]
[1777719536952,53.93,78254.93,0.0,0.99997,0.0,0.0065]
[1777719537913,53.93,78254.93,0.0,0.99997,0.0,0.0065]
[1777719538083,53.93,78254.93,0.0,0.99997,0.0,0.0065]
[1777719538184,53.93,78254.72,0.0,0.99997,0.0,0.0065]
[1777719539880,53.93,78252.65,0.0,0.99997,0.0,0.00652]
[1777719540087,53.93,78252.65,0.0,0.99997,0.0,0.00652]
[1777719546017,53.93,78250.81,0.0,0.99997,0.0,0.00653]
[1777719551052,53.93,78250.81,0.0,0.99997,0.0,0.00653]
[1777719555421,53.93,78250.86,0.0,0.99997,0.0,0.00653]
[1777719555522,53.93,78250.81,0.0,0.99997,0.0,0.00653]
[1777719555579,53.93,78250.81,0.0,0.99997,0.0,0.00653]
[1777719556087,53.93,78250.78,0.0,0.99997,0.0,0.00653]
[1777719556784,53.93,78250.78,0.0,0.99997,0.0,0.00653]
[1777719556829,53.93,78250.78,0.0,0.99997,0.0,0.00653]
[1777719566157,53.93,78250.7,0.0,0.99997,0.0,0.00653]
[1777719571192,53.93,78250.61,0.0,0.99997,0.0,0.00651]
[1777719576253,53.93,78250.6,0.0,0.99997,0.0,0.00651]
[1777719576334,53.93,78250.6,0.0,0.99997,0.0,0.00651]
[1777719576426,53.93,78250.17,0.0,0.99997,0.0,0.00652]
[1777719577584,53.93,78250.17,0.0,0.99997,0.0,0.00652]
[1777719577836,53.93,78249.18,0.0,0.99997,0.0,0.00653]
[1777719583282,53.93,78248.51,0.0,0.99997,0.0,0.00653]
[1777719589323,53.93,78248.59,0.0,0.99997,0.0,0.00653]
[1777719595366,53.93,78247.32,0.0,0.99997,0.0,0.00654]
[1777719596769,53.93,78247.32,0.0,0.99997,0.0,0.00654]
[1777719596830,53.93,78247.32,0.0,0.99997,0.0,0.00654]
[1777719597380,53.93,78246.83,0.0,0.99997,0.0,0.00655]
[1777719598238,53.93,78246.83,0.0,0.99997,0.0,0.00655]
[1777719598333,53.93,78246.83,0.0,0.99997,0.0,0.00655]
[1777719601408,53.93,78239.89,0.0,0.99997,0.0,0.00661]
[1777719602446,53.93,78239.89,0.0,0.99997,0.0,0.00661]
[1777719602582,53.93,78239.89,0.0,0.99997,0.0,0.00661]
[1777719602597,53.93,78242.24,0.0,0.99997,0.0,0.00659]
[1777719603422,53.93,78228.9,0.0,0.99997,0.0,0.0067]
[1777719604429,53.93,78226.47,0.0,0.99997,0.0,0.00672]
[1777719605436,53.93,78217.31,0.0,0.99997,0.0,0.00681]
[1777719606443,53.93,78206.04,0.0,0.99997,0.0,0.00691]
[1777719607450,53.93,78193.64,0.0,0.99997,0.0,0.00702]
[1777719608457,53.93,78190.6,0.0,0.99997,0.0,0.00705]
[1777719609464,53.93,78194.42,0.0,0.99997,0.0,0.00701]
[1777719610470,53.93,78199.19,0.0,0.99997,0.0,0.00697]
[1777719613186,53.93,78198.16,0.0,0.99997,0.0,0.00698]
[1777719613306,53.93,78198.16,0.0,0.99997,0.0,0.00698]
[1777719613492,53.93,78197.03,0.0,0.99997,0.0,0.00699]
[1777719614499,53.93,78193.37,0.0,0.99997,0.0,0.00702]
[1777719616511,53.93,78193.16,0.0,0.99997,0.0,0.00703]
[1777719616582,53.93,78193.16,0.0,0.99997,0.0,0.00703]
[1777719621438,53.93,78192.19,0.0,0.99997,0.0,0.00704]
[1777719621581,53.93,78192.19,0.0,0.99997,0.0,0.00704]
[1777719627593,53.93,78193.17,0.0,0.99997,0.0,0.00703]
[1777719632628,53.93,78193.3,0.0,0.99997,0.0,0.007]
[1777719637285,53.93,78191.68,0.0,0.99997,0.0,0.00702]
[1777719637333,53.93,78191.68,0.0,0.99997,0.0,0.00702]
[1777719637386,53.93,78191.1,0.0,0.99997,0.0,0.00702]
[1777719638634,53.93,78191.1,0.0,0.99997,0.0,0.00702]
[1777719638836,53.93,78189.4,0.0,0.99997,0.0,0.00704]
[1777719644713,53.93,78188.53,0.0,0.99997,0.0,0.00705]
[1777719646249,53.93,78188.53,0.0,0.99997,0.0,0.00705]
[1777719646334,53.93,78188.53,0.0,0.99997,0.0,0.00705]
[1777719647885,53.93,78188.4,0.0,0.99997,0.0,0.00705]
[1777719648080,53.93,78188.4,0.0,0.99997,0.0,0.00705]
[1777719648146,53.93,78188.82,0.0,0.99997,0.0,0.00704]
[1777719653776,53.93,78189.02,0.0,0.99997,0.0,0.00704]
[1777719656797,53.93,78187.27,0.0,0.99997,0.0,0.00706]
[1777719661832,53.93,78186.37,0.0,0.99997,0.0,0.00707]
[1777719662684,53.93,78186.37,0.0,0.99997,0.0,0.00707]
[1777719662833,53.93,78186.37,0.0,0.99997,0.0,0.00707]
[1777719667874,53.93,78186.25,0.0,0.99997,0.0,0.00707]
[1777719672909,53.93,78186.59,0.0,0.99997,0.0,0.00707]
[1777719677712,53.93,78186.32,0.0,0.99997,0.0,0.00707]
[1777719677830,53.93,78186.32,0.0,0.99997,0.0,0.00707]
[1777719678281,53.93,78186.32,0.0,0.99997,0.0,0.00707]
[1777719678336,53.93,78186.32,0.0,0.99997,0.0,0.00707]
[1777719678382,53.93,78186.18,0.0,0.99997,0.0,0.00707]
[1777719683986,53.93,78185.87,0.0,0.99997,0.0,0.00707]
[1777719687007,53.93,78182.51,0.0,0.99997,0.0,0.0071]
[1777719688367,53.93,78182.51,0.0,0.99997,0.0,0.0071]
[1777719688580,53.93,78182.51,0.0,0.99997,0.0,0.0071]
[1777719688681,53.93,78177.65,0.0,0.99997,0.0,0.00715]
[1777719690367,53.93,78178.05,0.0,0.99997,0.0,0.00714]
[1777719690583,53.93,78178.05,0.0,0.99997,0.0,0.00714]
[1777719695343,53.93,78176.99,0.0,0.99997,0.0,0.00713]
[1777719695582,53.93,78176.99,0.0,0.99997,0.0,0.00713]
[1777719698794,53.93,78176.72,0.0,0.99997,0.0,0.00713]
[1777719698829,53.93,78176.72,0.0,0.99997,0.0,0.00713]
[1777719698895,53.93,78176.72,0.0,0.99997,0.0,0.00713]
[1777719704129,53.93,78176.57,0.0,0.99997,0.0,0.00714]
[1777719705882,53.93,78177.75,0.0,0.99997,0.0,0.00713]
[1777719706086,53.93,78177.75,0.0,0.99997,0.0,0.00713]
[1777719707150,53.93,78184.02,0.0,0.99997,0.0,0.00707]
[1777719708560,53.93,78184.02,0.0,0.99997,0.0,0.00707]
[1777719708586,53.93,78184.02,0.0,0.99997,0.0,0.00707]
[1777719708662,53.93,78188.09,0.0,0.99997,0.0,0.00703]
[1777719713192,53.93,78193.33,0.0,0.99997,0.0,0.00698]
[1777719713905,53.93,78193.33,0.0,0.99997,0.0,0.00698]
[1777719714084,53.93,78193.33,0.0,0.99997,0.0,0.00698]
[1777719714199,53.93,78193.82,0.0,0.99997,0.0,0.00698]
[1777719715206,53.93,78195.46,0.0,0.99997,0.0,0.00696]
[1777719716433,53.93,78195.46,0.0,0.99997,0.0,0.00696]
[1777719716588,53.93,78195.46,0.0,0.99997,0.0,0.00696]
[1777719722255,53.93,78195.66,0.0,0.99997,0.0,0.00696]
[1777719723138,53.93,78195.66,0.0,0.99997,0.0,0.00696]
[1777719723329,53.93,78195.66,0.0,0.99997,0.0,0.00696]
[1777719723430,53.93,78195.32,0.0,0.99997,0.0,0.00696]
[1777719724955,53.93,78195.25,0.0,0.99997,0.0,0.00696]
[1777719725087,53.93,78195.25,0.0,0.99997,0.0,0.00696]
[1777719730311,53.93,78194.99,0.0,0.99997,0.0,0.00697]
[1777719731562,53.93,78194.99,0.0,0.99997,0.0,0.00697]
[1777719731586,53.93,78194.99,0.0,0.99997,0.0,0.00697]
[1777719737360,53.93,78195.23,0.0,0.99997,0.0,0.00696]
[1777719743403,53.93,78194.99,0.0,0.99997,0.0,0.00697]
[1777719751459,53.93,78195.01,0.0,0.99997,0.0,0.00694]
[1777719764549,53.93,78195.18,0.0,0.99997,0.0,0.00694]
[1777719769585,53.93,78195.5,0.0,0.99997,0.0,0.00694]
[1777719775627,53.93,78195.17,0.0,0.99997,0.0,0.00694]
[1777719775927,53.93,78195.17,0.0,0.99997,0.0,0.00694]
[1777719776078,53.93,78195.17,0.0,0.99997,0.0,0.00694]
[1777719777597,53.93,78195.17,0.0,0.99997,0.0,0.00694]
[1777719777650,53.93,78195.17,0.0,0.99997,0.0,0.00694]
[1777719777838,53.93,78195.17,0.0,0.99997,0.0,0.00694]
[1777719782676,53.93,78198.54,0.0,0.99997,0.0,0.00691]
[1777719782863,53.93,78198.54,0.0,0.99997,0.0,0.00691]
[1777719783080,53.93,78198.54,0.0,0.99997,0.0,0.00691]
[1777719783683,53.93,78197.06,0.0,0.99997,0.0,0.00692]
[1777719784190,53.93,78197.06,0.0,0.99997,0.0,0.00692]
[1777719784335,53.93,78197.06,0.0,0.99997,0.0,0.00692]
[1777719789725,53.93,78196.98,0.0,0.99997,0.0,0.00693]
[1777719794759,53.93,78196.49,0.0,0.99997,0.0,0.00693]
[1777719796333,53.93,78196.37,0.0,0.99997,0.0,0.00693]
[1777719796575,53.93,78196.37,0.0,0.99997,0.0,0.00693]
[1777719796773,53.93,78195.09,0.0,0.99997,0.0,0.00694]
[1777719798639,53.93,78194.61,0.0,0.99997,0.0,0.00695]
[1777719798835,53.93,78194.61,0.0,0.99997,0.0,0.00695]
[1777719804830,53.93,78194.38,0.0,0.99997,0.0,0.00695]
[1777719807809,53.93,78194.74,0.0,0.99997,0.0,0.00695]
[1777719807842,53.93,78194.74,0.0,0.99997,0.0,0.00695]
[1777719812887,53.93,78195.1,0.0,0.99997,0.0,0.00692]
[1777719817922,53.93,78195.23,0.0,0.99997,0.0,0.00692]
[1777719822957,53.93,78194.92,0.0,0.99997,0.0,0.00692]
[1777719828186,53.93,78194.71,0.0,0.99997,0.0,0.00692]
[1777719829087,53.93,78194.19,0.0,0.99997,0.0,0.00693]
[1777719829131,53.93,78192.36,0.0,0.99997,0.0,0.00695]
[1777719830387,53.93,78192.36,0.0,0.99997,0.0,0.00695]
[1777719830589,53.93,78192.36,0.0,0.99997,0.0,0.00695]
[1777719836048,53.93,78191.69,0.0,0.99997,0.0,0.00695]
[1777719841669,53.93,78190.75,0.0,0.99997,0.0,0.00696]
[1777719841830,53.93,78190.75,0.0,0.99997,0.0,0.00696]
[1777719843443,53.93,78190.23,0.0,0.99997,0.0,0.00697]
[1777719843587,53.93,78190.23,0.0,0.99997,0.0,0.00697]
[1777719843669,53.93,78191.17,0.0,0.99997,0.0,0.00696]
[1777719849032,53.93,78190.02,0.0,0.99997,0.0,0.00697]
[1777719849080,53.93,78190.02,0.0,0.99997,0.0,0.00697]
[1777719854173,53.93,78190.08,0.0,0.99997,0.0,0.00697]
[1777719856918,53.93,78189.81,0.0,0.99997,0.0,0.00697]
[1777719857079,53.93,78189.81,0.0,0.99997,0.0,0.00697]
[1777719858821,53.93,78190.04,0.0,0.99997,0.0,0.00697]
[1777719859081,53.93,78190.08,0.0,0.99997,0.0,0.00697]
[1777719859213,53.93,78190.14,0.0,0.99997,0.0,0.00697]
[1777719862597,53.93,78189.13,0.0,0.99997,0.0,0.00698]
[1777719862836,53.93,78189.13,0.0,0.99997,0.0,0.00698]
[1777719868275,53.93,78190.13,0.0,0.99997,0.0,0.00697]
[1777719874318,53.93,78189.58,0.0,0.99997,0.0,0.00695]
[1777719875958,53.93,78189.56,0.0,0.99997,0.0,0.00695]
[1777719876085,53.93,78189.56,0.0,0.99997,0.0,0.00695]
[1777719877901,53.93,78189.92,0.0,0.99997,0.0,0.00695]
[1777719878078,53.93,78189.05,0.0,0.99997,0.0,0.00695]
[1777719878346,53.93,78189.55,0.0,0.99997,0.0,0.00695]
[1777719886402,53.93,78189.65,0.0,0.99997,0.0,0.00695]
[1777719891437,53.93,78190.11,0.0,0.99997,0.0,0.00694]
[1777719892329,53.93,78190.11,0.0,0.99997,0.0,0.00694]
[1777719892578,53.93,78190.11,0.0,0.99997,0.0,0.00694]
[1777719898486,53.93,78190.07,0.0,0.99997,0.0,0.00694]
[1777719903521,53.93,78190.36,0.0,0.99997,0.0,0.00694]
[1777719908448,53.93,78190.26,0.0,0.99997,0.0,0.00694]
[1777719908583,53.93,78190.26,0.0,0.99997,0.0,0.00694]
[1777719909384,53.93,78190.28,0.0,0.99997,0.0,0.00694]
[1777719909585,53.93,78190.28,0.0,0.99997,0.0,0.00694]
[1777719909679,53.93,78190.26,0.0,0.99997,0.0,0.00694]
[1777719915615,53.93,78190.31,0.0,0.99997,0.0,0.00694]
[1777719917629,53.93,78193.05,0.0,0.99997,0.0,0.00692]
[1777719918862,53.93,78193.05,0.0,0.99997,0.0,0.00692]
[1777719919078,53.93,78194.14,0.0,0.99997,0.0,0.00691]
[1777719924678,53.93,78194.98,0.0,0.99997,0.0,0.0069]
[1777719929580,53.93,78194.37,0.0,0.99997,0.0,0.00691]
[1777719929832,53.93,78194.37,0.0,0.99997,0.0,0.00691]
[1777719932268,53.93,78193.87,0.0,0.99997,0.0,0.00689]
[1777719932336,53.93,78193.87,0.0,0.99997,0.0,0.00689]
[1777719932734,53.93,78193.91,0.0,0.99997,0.0,0.00689]
[1777719938776,53.93,78193.68,0.0,0.99997,0.0,0.00689]
[1777719944819,53.93,78193.78,0.0,0.99997,0.0,0.00689]
[1777719948834,53.93,78193.74,0.0,0.99997,0.0,0.00689]
[1777719949078,53.93,78193.99,0.0,0.99997,0.0,0.00689]
[1777719955896,53.93,78193.76,0.0,0.99997,0.0,0.00689]
[1777719960931,53.93,78193.85,0.0,0.99997,0.0,0.00689]
[1777719962368,53.93,78192.93,0.0,0.99997,0.0,0.0069]
[1777719962582,53.93,78192.93,0.0,0.99997,0.0,0.0069]
[1777719965351,53.93,78193.42,0.0,0.99997,0.0,0.00689]
[1777719965586,53.93,78193.42,0.0,0.99997,0.0,0.00689]
[1777719965968,53.93,78194.25,0.0,0.99997,0.0,0.00688]
[1777719971003,53.93,78194.44,0.0,0.99997,0.0,0.00688]
[1777719973633,53.93,78194.14,0.0,0.99997,0.0,0.00689]
[1777719973830,53.93,78194.14,0.0,0.99997,0.0,0.00689]
[1777719982085,53.93,78194.38,0.0,0.99997,0.0,0.00688]
[1777719987120,53.93,78194.67,0.0,0.99997,0.0,0.00688]
[1777719994168,53.93,78194.79,0.0,0.99997,0.0,0.00686]
[1777719997287,53.93,78194.87,0.0,0.99997,0.0,0.00686]
[1777719997330,53.93,78194.87,0.0,0.99997,0.0,0.00686]
[1777720000350,53.93,78194.91,0.0,0.99997,0.0,0.00686]
[1777720000585,53.93,78194.91,0.0,0.99997,0.0,0.00686]
[1777720000612,53.93,78195.0,0.0,0.99997,0.0,0.00686]
[1777720007260,53.93,78195.06,0.0,0.99997,0.0,0.00686]
[1777720013302,53.93,78194.88,0.0,0.99997,0.0,0.00686]
[1777720014356,53.93,78194.88,0.0,0.99997,0.0,0.00686]
[1777720014586,53.93,78194.88,0.0,0.99997,0.0,0.00686]
[1777720020351,53.93,78194.44,0.0,0.99997,0.0,0.00686]
[1777720025387,53.93,78194.47,0.0,0.99997,0.0,0.00686]
[1777720031065,53.93,78194.49,0.0,0.99997,0.0,0.00686]
[1777720033087,53.93,78194.94,0.0,0.99997,0.0,0.00686]
[1777720033765,53.93,78194.94,0.0,0.99997,0.0,0.00686]
[1777720033832,53.93,78194.94,0.0,0.99997,0.0,0.00686]
[1777720033866,53.93,78194.97,0.0,0.99997,0.0,0.00686]
[1777720039485,53.93,78195.78,0.0,0.99997,0.0,0.00685]
[1777720042229,53.93,78195.78,0.0,0.99997,0.0,0.00685]
[1777720042331,53.93,78195.78,0.0,0.99997,0.0,0.00685]
[1777720047541,53.93,78195.45,0.0,0.99997,0.0,0.00685]
[1777720051446,53.93,78194.4,0.0,0.99997,0.0,0.00686]
[1777720051583,53.93,78194.4,0.0,0.99997,0.0,0.00686]
[1777720051821,53.93,78194.4,0.0,0.99997,0.0,0.00686]
[1777720052075,53.93,78194.4,0.0,0.99997,0.0,0.00686]
[1777720051923,53.93,78193.92,0.0,0.99997,0.0,0.00684]
[1777720057610,53.93,78194.17,0.0,0.99997,0.0,0.00684]
[1777720061318,53.93,78194.53,0.0,0.99997,0.0,0.00684]
[1777720061336,53.93,78194.53,0.0,0.99997,0.0,0.00684]
[1777720062101,53.93,78194.53,0.0,0.99997,0.0,0.00684]
[1777720061368,53.93,78194.53,0.0,0.99997,0.0,0.00684]
[1777720062328,53.93,78194.53,0.0,0.99997,0.0,0.00684]
[1777720067680,53.93,78194.49,0.0,0.99997,0.0,0.00684]
[1777720076877,53.93,78194.77,0.0,0.99997,0.0,0.00684]
[1777720077030,53.93,78194.77,0.0,0.99997,0.0,0.00684]
[1777720077086,53.93,78194.77,0.0,0.99997,0.0,0.00684]
[1777720077095,53.93,78194.77,0.0,0.99997,0.0,0.00684]
[1777720082786,53.93,78195.57,0.0,0.99997,0.0,0.00683]
[1777720087821,53.93,78194.73,0.0,0.99997,0.0,0.00684]
[1777720092048,53.93,78194.01,0.0,0.99997,0.0,0.00684]
[1777720092086,53.93,78194.01,0.0,0.99997,0.0,0.00684]
[1777720092519,53.93,78194.01,0.0,0.99997,0.0,0.00684]
[1777720092586,53.93,78194.01,0.0,0.99997,0.0,0.00684]
[1777720092620,53.93,78194.01,0.0,0.99997,0.0,0.00684]
[1777720093863,53.93,78191.13,0.0,0.99997,0.0,0.00687]
[1777720095877,53.93,78188.55,0.0,0.99997,0.0,0.00689]
[1777720098108,53.93,78187.96,0.0,0.99997,0.0,0.0069]
[1777720098138,53.93,78186.93,0.0,0.99997,0.0,0.00691]
[1777720098332,53.93,78186.93,0.0,0.99997,0.0,0.00691]
[1777720098453,53.93,78186.93,0.0,0.99997,0.0,0.00691]
[1777720098584,53.93,78186.93,0.0,0.99997,0.0,0.00691]
[1777720106955,53.93,78187.31,0.0,0.99997,0.0,0.0069]
[1777720114004,53.93,78187.31,0.0,0.99997,0.0,0.00688]
[1777720119040,53.93,78186.82,0.0,0.99997,0.0,0.00689]
[1777720120136,53.93,78186.82,0.0,0.99997,0.0,0.00689]
[1777720120328,53.93,78186.26,0.0,0.99997,0.0,0.00689]
[1777720120736,53.93,78186.26,0.0,0.99997,0.0,0.00689]
[1777720120834,53.93,78186.26,0.0,0.99997,0.0,0.00689]
[1777720120910,53.93,78186.26,0.0,0.99997,0.0,0.00689]
[1777720126089,53.93,78186.19,0.0,0.99997,0.0,0.00689]
[1777720133138,53.93,78185.87,0.0,0.99997,0.0,0.0069]
[1777720141943,53.93,78186.15,0.0,0.99997,0.0,0.00689]
[1777720142087,53.93,78186.15,0.0,0.99997,0.0,0.00689]
[1777720142180,53.93,78186.15,0.0,0.99997,0.0,0.00689]
[1777720142181,53.93,78186.25,0.0,0.99997,0.0,0.00689]
[1777720142330,53.93,78186.25,0.0,0.99997,0.0,0.00689]
[1777720149250,53.93,78186.44,0.0,0.99997,0.0,0.00689]
[1777720154286,53.93,78186.26,0.0,0.99997,0.0,0.00689]
[1777720159321,53.93,78186.22,0.0,0.99997,0.0,0.00689]
[1777720167377,53.93,78186.26,0.0,0.99997,0.0,0.00689]
[1777720171149,53.93,78186.0,0.0,0.99997,0.0,0.00689]
[1777720171184,53.93,78186.07,0.0,0.99997,0.0,0.00687]
[1777720171329,53.93,78186.07,0.0,0.99997,0.0,0.00687]
[1777720171911,53.93,78186.07,0.0,0.99997,0.0,0.00687]
[1777720172082,53.93,78186.07,0.0,0.99997,0.0,0.00687]
[1777720177447,53.93,78185.12,0.0,0.99997,0.0,0.00688]
[1777720183488,53.93,78185.3,0.0,0.99997,0.0,0.00688]
[1777720188338,53.93,78185.15,0.0,0.99997,0.0,0.00688]
[1777720188386,53.93,78185.15,0.0,0.99997,0.0,0.00688]
[1777720188580,53.93,78185.15,0.0,0.99997,0.0,0.00688]
[1777720188663,53.93,78185.15,0.0,0.99997,0.0,0.00688]
[1777720194566,53.93,78187.21,0.0,0.99997,0.0,0.00686]
[1777720195573,53.93,78189.98,0.0,0.99997,0.0,0.00684]
[1777720196909,53.93,78189.98,0.0,0.99997,0.0,0.00684]
[1777720197083,53.93,78189.98,0.0,0.99997,0.0,0.00684]
[1777720197105,53.93,78189.91,0.0,0.99997,0.0,0.00684]
[1777720197404,53.93,78189.91,0.0,0.99997,0.0,0.00684]
[1777720197580,53.93,78189.91,0.0,0.99997,0.0,0.00684]
[1777720198594,53.93,78196.56,0.0,0.99997,0.0,0.00678]
[1777720203629,53.93,78194.87,0.0,0.99997,0.0,0.00679]
[1777720204635,53.93,78191.37,0.0,0.99997,0.0,0.00682]
[1777720205837,53.93,78191.37,0.0,0.99997,0.0,0.00682]
[1777720206088,53.93,78191.37,0.0,0.99997,0.0,0.00682]
[1777720206141,53.93,78191.18,0.0,0.99997,0.0,0.00683]
[1777720206463,53.93,78191.18,0.0,0.99997,0.0,0.00683]
[1777720206585,53.93,78191.18,0.0,0.99997,0.0,0.00683]
[1777720211685,53.93,78190.51,0.0,0.99997,0.0,0.00683]
[1777720212337,53.93,78190.51,0.0,0.99997,0.0,0.00683]
[1777720212584,53.93,78190.51,0.0,0.99997,0.0,0.00683]
[1777720212894,53.93,78190.51,0.0,0.99997,0.0,0.00683]
[1777720213088,53.93,78190.51,0.0,0.99997,0.0,0.00683]
[1777720213163,53.93,78190.51,0.0,0.99997,0.0,0.00683]
[1777720219741,53.93,78190.49,0.0,0.99997,0.0,0.00683]
[1777720224776,53.93,78190.53,0.0,0.99997,0.0,0.00683]
[1777720229079,53.93,78190.55,0.0,0.99997,0.0,0.00683]
[1777720229177,53.93,78190.55,0.0,0.99997,0.0,0.00683]
[1777720229336,53.93,78190.55,0.0,0.99997,0.0,0.00683]
[1777720229620,53.93,78190.55,0.0,0.99997,0.0,0.00683]
[1777720229833,53.93,78190.55,0.0,0.99997,0.0,0.00683]
[1777720235853,53.93,78190.52,0.0,0.99997,0.0,0.00681]
[1777720240888,53.93,78190.45,0.0,0.99997,0.0,0.00681]
[1777720247937,53.93,78190.38,0.0,0.99997,0.0,0.00681]
[1777720258007,53.93,78189.94,0.0,0.99997,0.0,0.00682]
[1777720265578,53.93,78189.95,0.0,0.99997,0.0,0.00682]
[1777720266186,53.93,78189.95,0.0,0.99997,0.0,0.00682]
[1777720266276,53.93,78190.33,0.0,0.99997,0.0,0.00681]
[1777720266334,53.93,78190.33,0.0,0.99997,0.0,0.00681]
[1777720267070,53.93,78190.12,0.0,0.99997,0.0,0.00681]
[1777720267652,53.93,78190.12,0.0,0.99997,0.0,0.00681]
[1777720267833,53.93,78190.12,0.0,0.99997,0.0,0.00681]
[1777720274119,53.93,78190.37,0.0,0.99997,0.0,0.00681]
[1777720280161,53.93,78190.13,0.0,0.99997,0.0,0.00681]
[1777720287210,53.93,78189.86,0.0,0.99997,0.0,0.00682]
[1777720290388,53.93,78187.92,0.0,0.99997,0.0,0.00683]
[1777720290579,53.93,78187.87,0.0,0.99997,0.0,0.00683]
[1777720291073,53.93,78187.87,0.0,0.99997,0.0,0.00683]
[1777720291333,53.93,78187.87,0.0,0.99997,0.0,0.00683]
[1777720291426,53.93,78187.87,0.0,0.99997,0.0,0.00681]
[1777720298288,53.93,78186.18,0.0,0.99997,0.0,0.00683]
[1777720300302,53.93,78177.83,0.0,0.99997,0.0,0.0069]
[1777720300648,53.93,78177.83,0.0,0.99997,0.0,0.0069]
[1777720300833,53.93,78177.83,0.0,0.99997,0.0,0.0069]
[1777720301309,53.93,78175.62,0.0,0.99997,0.0,0.00692]
[1777720301754,53.93,78175.62,0.0,0.99997,0.0,0.00692]
[1777720301832,53.93,78175.62,0.0,0.99997,0.0,0.00692]
[1777720307350,53.93,78175.12,0.0,0.99997,0.0,0.00693]
[1777720312386,53.93,78174.97,0.0,0.99997,0.0,0.00693]
[1777720317421,53.93,78175.45,0.0,0.99997,0.0,0.00693]
[1777720321347,53.93,78175.29,0.0,0.99997,0.0,0.00693]
[1777720321449,53.93,78175.7,0.0,0.99997,0.0,0.00692]
[1777720321581,53.93,78175.7,0.0,0.99997,0.0,0.00692]
[1777720322122,53.93,78175.7,0.0,0.99997,0.0,0.00692]
[1777720322333,53.93,78175.7,0.0,0.99997,0.0,0.00692]
[1777720322456,53.93,78175.77,0.0,0.99997,0.0,0.00692]
[1777720328498,53.93,78175.28,0.0,0.99997,0.0,0.00693]
[1777720332990,53.93,78175.21,0.0,0.99997,0.0,0.00693]
[1777720333082,53.93,78175.21,0.0,0.99997,0.0,0.00693]
[1777720333147,53.93,78175.09,0.0,0.99997,0.0,0.00693]
[1777720334658,53.93,78175.61,0.0,0.99997,0.0,0.00692]
[1777720334832,53.93,78175.61,0.0,0.99997,0.0,0.00692]
[1777720341336,53.93,78174.7,0.0,0.99997,0.0,0.00693]
[1777720341588,53.93,78174.81,0.0,0.99997,0.0,0.00693]
[1777720345551,53.93,78174.86,0.0,0.99997,0.0,0.00693]
[1777720345580,53.93,78174.86,0.0,0.99997,0.0,0.00693]
[1777720345617,53.93,78175.13,0.0,0.99997,0.0,0.00693]
[1777720349660,53.93,78175.66,0.0,0.99997,0.0,0.00692]
[1777720349832,53.93,78175.66,0.0,0.99997,0.0,0.00692]
[1777720357700,53.93,78175.33,0.0,0.99997,0.0,0.0069]
[1777720366764,53.93,78172.07,0.0,0.99997,0.0,0.00693]
[1777720367930,53.93,78172.07,0.0,0.99997,0.0,0.00693]
[1777720368082,53.93,78172.07,0.0,0.99997,0.0,0.00693]
[1777720368183,53.93,78171.35,0.0,0.99997,0.0,0.00694]
[1777720368661,53.93,78171.35,0.0,0.99997,0.0,0.00694]
[1777720368830,53.93,78171.35,0.0,0.99997,0.0,0.00694]
[1777720374821,53.93,78168.47,0.0,0.99997,0.0,0.00697]
[1777720375985,53.93,78168.47,0.0,0.99997,0.0,0.00697]
[1777720376081,53.93,78168.47,0.0,0.99997,0.0,0.00697]
[1777720376087,53.93,78167.57,0.0,0.99997,0.0,0.00698]
[1777720376684,53.93,78167.57,0.0,0.99997,0.0,0.00698]
[1777720376832,53.93,78167.57,0.0,0.99997,0.0,0.00698]
[1777720381870,53.93,78166.94,0.0,0.99997,0.0,0.00698]
[1777720385647,53.93,78166.9,0.0,0.99997,0.0,0.00698]
[1777720385837,53.93,78166.9,0.0,0.99997,0.0,0.00698]
[1777720386504,53.93,78166.9,0.0,0.99997,0.0,0.00698]
[1777720385898,53.93,78166.75,0.0,0.99997,0.0,0.00698]
[1777720386583,53.93,78166.75,0.0,0.99997,0.0,0.00698]
[1777720391940,53.93,78166.59,0.0,0.99997,0.0,0.00698]
[1777720396975,53.93,78166.36,0.0,0.99997,0.0,0.00699]
[1777720403017,53.93,78166.61,0.0,0.99997,0.0,0.00698]
[1777720406037,53.93,78169.31,0.0,0.99997,0.0,0.00696]
[1777720407070,53.93,78169.31,0.0,0.99997,0.0,0.00696]
[1777720407331,53.93,78169.31,0.0,0.99997,0.0,0.00696]
[1777720407332,53.93,78170.78,0.0,0.99997,0.0,0.00695]
[1777720407915,53.93,78170.78,0.0,0.99997,0.0,0.00695]
[1777720408083,53.93,78170.78,0.0,0.99997,0.0,0.00695]
[1777720414093,53.93,78170.23,0.0,0.99997,0.0,0.00693]
[1777720419966,53.93,78170.16,0.0,0.99997,0.0,0.00693]
[1777720420154,53.93,78170.16,0.0,0.99997,0.0,0.00693]
[1777720420330,53.93,78170.16,0.0,0.99997,0.0,0.00693]
[1777720422648,53.93,78171.1,0.0,0.99997,0.0,0.00692]
[1777720422830,53.93,78171.1,0.0,0.99997,0.0,0.00692]
[1777720423156,53.93,78171.06,0.0,0.99997,0.0,0.00692]
[1777720428192,53.93,78168.75,0.0,0.99997,0.0,0.00694]
[1777720429814,53.93,78169.81,0.0,0.99997,0.0,0.00693]
[1777720429835,53.93,78169.81,0.0,0.99997,0.0,0.00693]
[1777720435241,53.93,78170.5,0.0,0.99997,0.0,0.00693]
[1777720440276,53.93,78170.5,0.0,0.99997,0.0,0.00693]
[1777720441019,53.93,78170.5,0.0,0.99997,0.0,0.00693]
[1777720441084,53.93,78170.5,0.0,0.99997,0.0,0.00693]
[1777720441283,53.93,78170.08,0.0,0.99997,0.0,0.00693]
[1777720442072,53.93,78170.08,0.0,0.99997,0.0,0.00693]
[1777720442334,53.93,78170.08,0.0,0.99997,0.0,0.00693]
[1777720450346,53.93,78170.27,0.0,0.99997,0.0,0.00693]
[1777720453539,53.93,78170.27,0.0,0.99997,0.0,0.00693]
[1777720453576,53.93,78170.27,0.0,0.99997,0.0,0.00693]
[1777720454374,53.93,78171.72,0.0,0.99997,0.0,0.00692]
[1777720454765,53.93,78171.72,0.0,0.99997,0.0,0.00692]
[1777720454831,53.93,78171.72,0.0,0.99997,0.0,0.00692]
[1777720460416,53.93,78171.93,0.0,0.99997,0.0,0.00691]
[1777720465534,53.93,78171.81,0.0,0.99997,0.0,0.00691]
[1777720465581,53.93,78171.81,0.0,0.99997,0.0,0.00691]
[1777720466507,53.93,78171.61,0.0,0.99997,0.0,0.00692]
[1777720466582,53.93,78171.61,0.0,0.99997,0.0,0.00692]
[1777720466608,53.93,78171.61,0.0,0.99997,0.0,0.00692]
[1777720472503,53.93,78172.96,0.0,0.99997,0.0,0.00688]
[1777720473890,53.93,78173.68,0.0,0.99997,0.0,0.00688]
[1777720474076,53.93,78173.68,0.0,0.99997,0.0,0.00688]
[1777720474516,53.93,78174.24,0.0,0.99997,0.0,0.00687]
[1777720475219,53.93,78174.24,0.0,0.99997,0.0,0.00687]
[1777720475334,53.93,78174.24,0.0,0.99997,0.0,0.00687]
[1777720480559,53.93,78174.07,0.0,0.99997,0.0,0.00687]
[1777720481382,53.93,78174.07,0.0,0.99997,0.0,0.00687]
[1777720481576,53.93,78174.07,0.0,0.99997,0.0,0.00687]
[1777720481605,53.93,78173.6,0.0,0.99997,0.0,0.00688]
[1777720482558,53.93,78173.6,0.0,0.99997,0.0,0.00688]
[1777720482582,53.93,78173.6,0.0,0.99997,0.0,0.00688]
[1777720488614,53.93,78173.7,0.0,0.99997,0.0,0.00688]
[1777720489948,53.93,78173.88,0.0,0.99997,0.0,0.00687]
[1777720490077,53.93,78173.88,0.0,0.99997,0.0,0.00687]
[1777720490629,53.93,78173.58,0.0,0.99997,0.0,0.00688]
[1777720491289,53.93,78173.58,0.0,0.99997,0.0,0.00688]
[1777720491336,53.93,78173.58,0.0,0.99997,0.0,0.00688]
[1777720496671,53.93,78173.74,0.0,0.99997,0.0,0.00688]
[1777720502281,53.93,78173.63,0.0,0.99997,0.0,0.00688]
[1777720502340,53.93,78173.63,0.0,0.99997,0.0,0.00688]
[1777720502585,53.93,78173.63,0.0,0.99997,0.0,0.00688]
[1777720504478,53.93,78172.93,0.0,0.99997,0.0,0.00688]
[1777720504584,53.93,78172.93,0.0,0.99997,0.0,0.00688]
[1777720509762,53.93,78173.72,0.0,0.99997,0.0,0.00688]
[1777720512694,53.93,78173.34,0.0,0.99997,0.0,0.00688]
[1777720512832,53.93,78173.34,0.0,0.99997,0.0,0.00688]
[1777720518825,53.93,78172.58,0.0,0.99997,0.0,0.00689]
[1777720525084,53.93,78172.82,0.0,0.99997,0.0,0.00688]
[1777720525178,53.93,78172.82,0.0,0.99997,0.0,0.00688]
[1777720528169,53.93,78172.98,0.0,0.99997,0.0,0.00688]
[1777720528332,53.93,78172.98,0.0,0.99997,0.0,0.00688]
[1777720534937,53.93,78172.63,0.0,0.99997,0.0,0.00686]
[1777720537809,53.93,78173.19,0.0,0.99997,0.0,0.00686]
[1777720537830,53.93,78173.19,0.0,0.99997,0.0,0.00686]
[1777720539533,53.93,78173.47,0.0,0.99997,0.0,0.00686]
[1777720539582,53.93,78173.47,0.0,0.99997,0.0,0.00686]
[1777720539634,53.93,78173.62,0.0,0.99997,0.0,0.00685]
[1777720545007,53.93,78173.5,0.0,0.99997,0.0,0.00686]
[1777720550042,53.93,78173.22,0.0,0.99997,0.0,0.00686]
[1777720556083,53.93,78173.5,0.0,0.99997,0.0,0.00686]
[1777720570182,53.93,78173.84,0.0,0.99997,0.0,0.00685]
[1777720575217,53.93,78173.86,0.0,0.99997,0.0,0.00685]
[1777720575934,53.93,78173.86,0.0,0.99997,0.0,0.00685]
[1777720576085,53.93,78173.86,0.0,0.99997,0.0,0.00685]
[1777720581259,53.93,78173.72,0.0,0.99997,0.0,0.00685]
[1777720586294,53.93,78173.78,0.0,0.99997,0.0,0.00685]
[1777720591329,53.93,78174.01,0.0,0.99997,0.0,0.00683]
[1777720596365,53.93,78173.84,0.0,0.99997,0.0,0.00683]
[1777720600616,53.93,78173.8,0.0,0.99997,0.0,0.00683]
[1777720600829,53.93,78173.59,0.0,0.99997,0.0,0.00683]
[1777720602275,53.93,78173.59,0.0,0.99997,0.0,0.00683]
[1777720602332,53.93,78173.59,0.0,0.99997,0.0,0.00683]
[1777720602425,53.93,78173.59,0.0,0.99997,0.0,0.00683]
[1777720608449,53.93,78173.58,0.0,0.99997,0.0,0.00683]
[1777720613483,53.93,78173.53,0.0,0.99997,0.0,0.00683]
[1777720619526,53.93,78173.43,0.0,0.99997,0.0,0.00683]
[1777720621156,53.93,78173.4,0.0,0.99997,0.0,0.00683]
[1777720621326,53.93,78173.4,0.0,0.99997,0.0,0.00683]
[1777720625337,53.93,78174.32,0.0,0.99997,0.0,0.00683]
[1777720625574,53.93,78174.32,0.0,0.99997,0.0,0.00683]
[1777720625675,53.93,78173.8,0.0,0.99997,0.0,0.00683]
[1777720632617,53.93,78173.8,0.0,0.99997,0.0,0.00683]
[1777720638659,53.93,78174.06,0.0,0.99997,0.0,0.00683]
[1777720644701,53.93,78173.74,0.0,0.99997,0.0,0.00683]
[1777720653764,53.93,78173.58,0.0,0.99997,0.0,0.00681]
[1777720659806,53.93,78173.89,0.0,0.99997,0.0,0.00681]
[1777720664956,53.93,78174.18,0.0,0.99997,0.0,0.00681]
[1777720665082,53.93,78174.18,0.0,0.99997,0.0,0.00681]
[1777720668371,53.93,78174.56,0.0,0.99997,0.0,0.0068]
[1777720668584,53.93,78174.56,0.0,0.99997,0.0,0.0068]
[1777720668683,53.93,78181.05,0.0,0.99997,0.0,0.00674]
[1777720668869,53.93,78184.1,0.0,0.99997,0.0,0.00672]
[1777720670771,53.93,78184.1,0.0,0.99997,0.0,0.00672]
[1777720670831,53.93,78184.1,0.0,0.99997,0.0,0.00672]
[1777720669876,53.93,78187.58,0.0,0.99997,0.0,0.00669]
[1777720670883,53.93,78187.45,0.0,0.99997,0.0,0.00669]
[1777720673771,53.93,78187.55,0.0,0.99997,0.0,0.00669]
[1777720673828,53.93,78187.55,0.0,0.99997,0.0,0.00669]
[1777720678940,53.93,78187.02,0.0,0.99997,0.0,0.00669]
[1777720680596,53.93,78187.02,0.0,0.99997,0.0,0.00669]
[1777720680835,53.93,78187.02,0.0,0.99997,0.0,0.00669]
[1777720680641,53.93,78187.19,0.0,0.99997,0.0,0.00669]
[1777720681628,53.93,78187.19,0.0,0.99997,0.0,0.00669]
[1777720681829,53.93,78187.19,0.0,0.99997,0.0,0.00669]
[1777720686995,53.93,78185.6,0.0,0.99997,0.0,0.0067]
[1777720688391,53.93,78185.6,0.0,0.99997,0.0,0.0067]
[1777720688578,53.93,78185.6,0.0,0.99997,0.0,0.0067]
[1777720690485,53.93,78186.44,0.0,0.99997,0.0,0.0067]
[1777720690585,53.93,78186.44,0.0,0.99997,0.0,0.0067]
[1777720690679,53.93,78186.47,0.0,0.99997,0.0,0.0067]
[1777720696058,53.93,78186.41,0.0,0.99997,0.0,0.0067]
[1777720697581,53.93,78186.41,0.0,0.99997,0.0,0.0067]
[1777720697831,53.93,78186.41,0.0,0.99997,0.0,0.0067]
[1777720699078,53.93,78190.22,0.0,0.99997,0.0,0.00666]
[1777720704114,53.93,78192.19,0.0,0.99997,0.0,0.00665]
[1777720706982,53.93,78192.06,0.0,0.99997,0.0,0.00665]
[1777720707086,53.93,78192.06,0.0,0.99997,0.0,0.00665]
[1777720709263,53.93,78192.1,0.0,0.99997,0.0,0.00665]
[1777720709332,53.93,78192.1,0.0,0.99997,0.0,0.00665]
[1777720709430,53.93,78192.1,0.0,0.99997,0.0,0.00665]
[1777720714822,53.93,78192.18,0.0,0.99997,0.0,0.00662]
[1777720715093,53.93,78192.59,0.0,0.99997,0.0,0.00662]
[1777720720227,53.93,78192.32,0.0,0.99997,0.0,0.00662]
[1777720722460,53.93,78192.54,0.0,0.99997,0.0,0.00662]
[1777720722576,53.93,78192.54,0.0,0.99997,0.0,0.00662]
[1777720724881,53.93,78192.48,0.0,0.99997,0.0,0.00662]
[1777720725086,53.93,78192.48,0.0,0.99997,0.0,0.00662]
[1777720725181,53.93,78192.48,0.0,0.99997,0.0,0.00662]
[1777720730300,53.93,78192.2,0.0,0.99997,0.0,0.00662]
[1777720735332,53.93,78192.27,0.0,0.99997,0.0,0.00662]
[1777720736423,53.93,78192.27,0.0,0.99997,0.0,0.00662]
[1777720736575,53.93,78192.27,0.0,0.99997,0.0,0.00662]
[1777720737081,53.93,78191.77,0.0,0.99997,0.0,0.00663]
[1777720742381,53.93,78189.19,0.0,0.99997,0.0,0.00665]
[1777720747416,53.93,78188.74,0.0,0.99997,0.0,0.00666]
[1777720750174,53.93,78188.63,0.0,0.99997,0.0,0.00666]
[1777720750336,53.93,78188.63,0.0,0.99997,0.0,0.00666]
[1777720750379,53.93,78188.63,0.0,0.99997,0.0,0.00666]
[1777720757486,53.93,78188.8,0.0,0.99997,0.0,0.00665]
[1777720764210,53.93,78188.86,0.0,0.99997,0.0,0.00665]
[1777720765084,53.93,78188.49,0.0,0.99997,0.0,0.00666]
[1777720767299,53.93,78188.74,0.0,0.99997,0.0,0.00666]
[1777720767333,53.93,78188.74,0.0,0.99997,0.0,0.00666]
[1777720767556,53.93,78188.71,0.0,0.99997,0.0,0.00666]
[1777720772591,53.93,78188.58,0.0,0.99997,0.0,0.00664]
[1777720781654,53.93,78188.69,0.0,0.99997,0.0,0.00663]
[1777720791724,53.93,78188.84,0.0,0.99997,0.0,0.00663]
[1777720796947,53.93,78189.0,0.0,0.99997,0.0,0.00663]
[1777720797077,53.93,78188.93,0.0,0.99997,0.0,0.00663]
[1777720802844,53.93,78187.93,0.0,0.99997,0.0,0.00664]
[1777720802940,53.93,78188.45,0.0,0.99997,0.0,0.00664]
[1777720803082,53.93,78188.45,0.0,0.99997,0.0,0.00664]
[1777720803361,53.93,78188.45,0.0,0.99997,0.0,0.00664]
[1777720803576,53.93,78188.45,0.0,0.99997,0.0,0.00664]
[1777720809850,53.93,78188.49,0.0,0.99997,0.0,0.00664]
[1777720815892,53.93,78188.98,0.0,0.99997,0.0,0.00663]
[1777720818001,53.93,78188.8,0.0,0.99997,0.0,0.00663]
[1777720818083,53.93,78188.8,0.0,0.99997,0.0,0.00663]
[1777720818657,53.93,78188.8,0.0,0.99997,0.0,0.00663]
[1777720818827,53.93,78188.8,0.0,0.99997,0.0,0.00663]
[1777720818928,53.93,78188.8,0.0,0.99997,0.0,0.00663]
[1777720823950,53.93,78189.0,0.0,0.99997,0.0,0.00663]
[1777720829992,53.93,78189.84,0.0,0.99997,0.0,0.00662]
[1777720830251,53.93,78189.84,0.0,0.99997,0.0,0.00662]
[1777720830342,53.93,78189.84,0.0,0.99997,0.0,0.00662]
[1777720830443,53.93,78189.84,0.0,0.99997,0.0,0.00662]
[1777720831214,53.93,78189.84,0.0,0.99997,0.0,0.00662]
[1777720831333,53.93,78189.84,0.0,0.99997,0.0,0.00662]
[1777720837041,53.93,78189.82,0.0,0.99997,0.0,0.0066]
[1777720841263,53.93,78189.0,0.0,0.99997,0.0,0.00661]
[1777720841338,53.93,78189.0,0.0,0.99997,0.0,0.00661]
[1777720841829,53.93,78189.0,0.0,0.99997,0.0,0.00661]
[1777720841929,53.93,78189.0,0.0,0.99997,0.0,0.00661]
[1777720842079,53.93,78189.0,0.0,0.99997,0.0,0.00661]
[1777720848118,53.93,78189.25,0.0,0.99997,0.0,0.00661]
[1777720851373,53.93,78189.09,0.0,0.99997,0.0,0.00661]
[1777720851581,53.93,78189.09,0.0,0.99997,0.0,0.00661]
[1777720851664,53.93,78189.1,0.0,0.99997,0.0,0.00661]
[1777720852058,53.93,78189.1,0.0,0.99997,0.0,0.00661]
[1777720852087,53.93,78189.1,0.0,0.99997,0.0,0.00661]
[1777720858187,53.93,78189.02,0.0,0.99997,0.0,0.00661]
[1777720863223,53.93,78189.45,0.0,0.99997,0.0,0.00661]
[1777720868258,53.93,78189.22,0.0,0.99997,0.0,0.00661]
[1777720873293,53.93,78189.07,0.0,0.99997,0.0,0.00661]
[1777720879335,53.93,78189.04,0.0,0.99997,0.0,0.00661]
[1777720885377,53.93,78188.36,0.0,0.99997,0.0,0.00662]
[1777720888477,53.93,78186.94,0.0,0.99997,0.0,0.00663]
[1777720888592,53.93,78186.94,0.0,0.99997,0.0,0.00663]
[1777720888683,53.93,78186.89,0.0,0.99997,0.0,0.00663]
[1777720889387,53.93,78186.89,0.0,0.99997,0.0,0.00663]
[1777720889586,53.93,78186.89,0.0,0.99997,0.0,0.00663]
[1777720895447,53.93,78186.74,0.0,0.99997,0.0,0.00661]
[1777720900482,53.93,78186.74,0.0,0.99997,0.0,0.00661]
[1777720905517,53.93,78187.31,0.0,0.99997,0.0,0.0066]
[1777720908640,53.93,78188.03,0.0,0.99997,0.0,0.0066]
[1777720908835,53.93,78188.03,0.0,0.99997,0.0,0.0066]
[1777720908908,53.93,78187.9,0.0,0.99997,0.0,0.0066]
[1777720909412,53.93,78187.9,0.0,0.99997,0.0,0.0066]
[1777720909583,53.93,78187.9,0.0,0.99997,0.0,0.0066]
[1777720924651,53.93,78188.31,0.0,0.99997,0.0,0.0066]
[1777720928426,53.93,78188.16,0.0,0.99997,0.0,0.0066]
[1777720928580,53.93,78188.16,0.0,0.99997,0.0,0.0066]
[1777720928679,53.93,78188.59,0.0,0.99997,0.0,0.00659]
[1777720929372,53.93,78188.59,0.0,0.99997,0.0,0.00659]
[1777720929584,53.93,78188.59,0.0,0.99997,0.0,0.00659]
[1777720934721,53.93,78188.24,0.0,0.99997,0.0,0.0066]
[1777720939757,53.93,78187.66,0.0,0.99997,0.0,0.0066]
[1777720941541,53.93,78187.99,0.0,0.99997,0.0,0.0066]
[1777720941579,53.93,78187.99,0.0,0.99997,0.0,0.0066]
[1777720941771,53.93,78187.96,0.0,0.99997,0.0,0.0066]
[1777720942319,53.93,78187.96,0.0,0.99997,0.0,0.0066]
[1777720942338,53.93,78187.96,0.0,0.99997,0.0,0.0066]
[1777720953855,53.93,78187.79,0.0,0.99997,0.0,0.00658]
[1777720958890,53.93,78187.74,0.0,0.99997,0.0,0.00658]
[1777720963123,53.93,78188.6,0.0,0.99997,0.0,0.00657]
[1777720963330,53.93,78189.41,0.0,0.99997,0.0,0.00656]
[1777720964081,53.93,78189.41,0.0,0.99997,0.0,0.00656]
[1777720964099,53.93,78189.41,0.0,0.99997,0.0,0.00656]
[1777720964335,53.93,78189.41,0.0,0.99997,0.0,0.00656]
[1777720970974,53.93,78189.5,0.0,0.99997,0.0,0.00656]
[1777720975006,53.93,78196.08,0.0,0.99997,0.0,0.00651]
[1777720977478,53.93,78197.58,0.0,0.99997,0.0,0.00649]
[1777720977579,53.93,78197.58,0.0,0.99997,0.0,0.00649]
[1777720978023,53.93,78198.62,0.0,0.99997,0.0,0.00649]
[1777720978532,53.93,78198.62,0.0,0.99997,0.0,0.00649]
[1777720978589,53.93,78198.62,0.0,0.99997,0.0,0.00649]
[1777720986149,53.93,78200.74,0.0,0.99997,0.0,0.00647]
[1777720986330,53.93,78200.53,0.0,0.99997,0.0,0.00647]
[1777720991115,53.93,78203.12,0.0,0.99997,0.0,0.00645]
[1777720992123,53.93,78206.62,0.0,0.99997,0.0,0.00642]
[1777720994041,53.93,78206.89,0.0,0.99997,0.0,0.00641]
[1777720994078,53.93,78206.89,0.0,0.99997,0.0,0.00641]
[1777720994137,53.93,78206.93,0.0,0.99997,0.0,0.00641]
[1777720995242,53.93,78206.93,0.0,0.99997,0.0,0.00641]
[1777720995332,53.93,78206.93,0.0,0.99997,0.0,0.00641]
[1777721001186,53.93,78206.83,0.0,0.99997,0.0,0.00641]
[1777721006222,53.93,78207.73,0.0,0.99997,0.0,0.00641]
[1777721008115,53.93,78207.73,0.0,0.99997,0.0,0.00641]
[1777721007229,53.93,78210.75,0.0,0.99997,0.0,0.00638]
[1777721008329,53.93,78210.75,0.0,0.99997,0.0,0.00638]
[1777721009033,53.93,78210.75,0.0,0.99997,0.0,0.00638]
[1777721009100,53.93,78210.75,0.0,0.99997,0.0,0.00638]
[1777721009093,53.93,78211.03,0.0,0.99997,0.0,0.00638]
[1777721014279,53.93,78212.01,0.0,0.99997,0.0,0.00635]
[1777721016772,53.93,78212.36,0.0,0.99997,0.0,0.00635]
[1777721016829,53.93,78212.36,0.0,0.99997,0.0,0.00635]
[1777721016919,53.93,78212.25,0.0,0.99997,0.0,0.00635]
[1777721017646,53.93,78212.25,0.0,0.99997,0.0,0.00635]
[1777721017837,53.93,78212.25,0.0,0.99997,0.0,0.00635]
[1777721018306,53.93,78216.26,0.0,0.99997,0.0,0.00631]
[1777721023341,53.93,78216.71,0.0,0.99997,0.0,0.00631]
[1777721025355,53.93,78221.41,0.0,0.99997,0.0,0.00627]
[1777721027656,53.93,78221.41,0.0,0.99997,0.0,0.00627]
[1777721027831,53.93,78221.41,0.0,0.99997,0.0,0.00627]
[1777721027928,53.93,78223.6,0.0,0.99997,0.0,0.00625]
[1777721028866,53.93,78223.6,0.0,0.99997,0.0,0.00625]
[1777721029083,53.93,78223.6,0.0,0.99997,0.0,0.00625]
[1777721034317,53.93,78222.78,0.0,0.99997,0.0,0.00626]
[1777721034336,53.93,78222.78,0.0,0.99997,0.0,0.00626]
[1777721039454,53.93,78222.32,0.0,0.99997,0.0,0.00626]
[1777721044489,53.93,78222.37,0.0,0.99997,0.0,0.00626]
[1777721049524,53.93,78222.71,0.0,0.99997,0.0,0.00626]
[1777721057581,53.93,78222.5,0.0,0.99997,0.0,0.00626]
[1777721059761,53.93,78222.61,0.0,0.99997,0.0,0.00626]
[1777721059833,53.93,78222.61,0.0,0.99997,0.0,0.00626]
[1777721059862,53.93,78222.84,0.0,0.99997,0.0,0.00626]
[1777721061012,53.93,78222.84,0.0,0.99997,0.0,0.00626]
[1777721061088,53.93,78222.84,0.0,0.99997,0.0,0.00626]
[1777721066643,53.93,78223.26,0.0,0.99997,0.0,0.00626]
[1777721072686,53.93,78223.39,0.0,0.99997,0.0,0.00623]
[1777721077721,53.93,78223.78,0.0,0.99997,0.0,0.00623]
[1777721082756,53.93,78224.32,0.0,0.99997,0.0,0.00623]
[1777721083979,53.93,78224.32,0.0,0.99997,0.0,0.00623]
[1777721084082,53.93,78224.32,0.0,0.99997,0.0,0.00623]
[1777721084183,53.93,78225.31,0.0,0.99997,0.0,0.00622]
[1777721085345,53.93,78225.64,0.0,0.99997,0.0,0.00622]
[1777721085584,53.93,78225.64,0.0,0.99997,0.0,0.00622]
[1777721088798,53.93,78228.34,0.0,0.99997,0.0,0.00619]
[1777721093736,53.93,78228.63,0.0,0.99997,0.0,0.00619]
[1777721093835,53.93,78228.63,0.0,0.99997,0.0,0.00619]
[1777721093837,53.93,78228.96,0.0,0.99997,0.0,0.00619]
[1777721094926,53.93,78228.96,0.0,0.99997,0.0,0.00619]
[1777721095089,53.93,78228.96,0.0,0.99997,0.0,0.00619]
[1777721100882,53.93,78228.34,0.0,0.99997,0.0,0.00619]
[1777721109945,53.93,78227.95,0.0,0.99997,0.0,0.0062]
[1777721113887,53.93,78229.65,0.0,0.99997,0.0,0.00618]
[1777721114080,53.93,78229.65,0.0,0.99997,0.0,0.00618]
[1777721114090,53.93,78229.44,0.0,0.99997,0.0,0.00618]
[1777721114981,53.93,78229.44,0.0,0.99997,0.0,0.00618]
[1777721115094,53.93,78229.44,0.0,0.99997,0.0,0.00618]
[1777721121196,53.93,78229.67,0.0,0.99997,0.0,0.00618]
[1777721123456,53.93,78229.83,0.0,0.99997,0.0,0.00618]
[1777721123593,53.93,78229.83,0.0,0.99997,0.0,0.00618]
[1777721128870,53.93,78229.51,0.0,0.99997,0.0,0.00618]
[1777721129082,53.93,78229.51,0.0,0.99997,0.0,0.00618]
[1777721129136,53.93,78229.41,0.0,0.99997,0.0,0.00619]
[1777721129548,53.93,78229.41,0.0,0.99997,0.0,0.00619]
[1777721129582,53.93,78229.41,0.0,0.99997,0.0,0.00619]
[1777721135120,53.93,78229.62,0.0,0.99997,0.0,0.00616]
[1777721140155,53.93,78229.45,0.0,0.99997,0.0,0.00616]
[1777721146197,53.93,78229.74,0.0,0.99997,0.0,0.00616]
[1777721152239,53.93,78229.6,0.0,0.99997,0.0,0.00616]
[1777721157274,53.93,78226.46,0.0,0.99997,0.0,0.00619]
[1777721157840,53.93,78226.46,0.0,0.99997,0.0,0.00619]
[1777721158077,53.93,78226.46,0.0,0.99997,0.0,0.00619]
[1777721158281,53.93,78226.05,0.0,0.99997,0.0,0.00619]
[1777721159198,53.93,78226.05,0.0,0.99997,0.0,0.00619]
[1777721159339,53.93,78226.05,0.0,0.99997,0.0,0.00619]
[1777721167345,53.93,78225.86,0.0,0.99997,0.0,0.00619]
[1777721170506,53.93,78225.75,0.0,0.99997,0.0,0.0062]
[1777721170582,53.93,78225.75,0.0,0.99997,0.0,0.0062]
[1777721170717,53.93,78225.75,0.0,0.99997,0.0,0.0062]
[1777721172148,53.93,78225.75,0.0,0.99997,0.0,0.0062]
[1777721172334,53.93,78225.75,0.0,0.99997,0.0,0.0062]
[1777721179429,53.93,78225.75,0.0,0.99997,0.0,0.0062]
[1777721184464,53.93,78225.78,0.0,0.99997,0.0,0.0062]
[1777721191879,53.93,78225.78,0.0,0.99997,0.0,0.0062]
[1777721194280,53.93,78225.79,0.0,0.99997,0.0,0.00618]
[1777721194325,53.93,78225.79,0.0,0.99997,0.0,0.00618]
[1777721194534,53.93,78223.02,0.0,0.99997,0.0,0.0062]
[1777721195676,53.93,78223.02,0.0,0.99997,0.0,0.0062]
[1777721195836,53.93,78223.02,0.0,0.99997,0.0,0.0062]
[1777721201583,53.93,78222.35,0.0,0.99997,0.0,0.0062]
[1777721206617,53.93,78222.32,0.0,0.99997,0.0,0.0062]
[1777721211111,53.93,78221.21,0.0,0.99997,0.0,0.00621]
[1777721211329,53.93,78221.21,0.0,0.99997,0.0,0.00621]
[1777721211212,53.93,78221.16,0.0,0.99997,0.0,0.00621]
[1777721211653,53.93,78219.87,0.0,0.99997,0.0,0.00622]
[1777721212751,53.93,78219.87,0.0,0.99997,0.0,0.00622]
[1777721212832,53.93,78219.87,0.0,0.99997,0.0,0.00622]
[1777721218703,53.93,78217.87,0.0,0.99997,0.0,0.00624]
[1777721221304,53.93,78217.66,0.0,0.99997,0.0,0.00624]
[1777721221327,53.93,78217.66,0.0,0.99997,0.0,0.00624]
[1777721221724,53.93,78218.3,0.0,0.99997,0.0,0.00624]
[1777721222764,53.93,78218.3,0.0,0.99997,0.0,0.00624]
[1777721222832,53.93,78218.3,0.0,0.99997,0.0,0.00624]
[1777721228773,53.93,78218.04,0.0,0.99997,0.0,0.00624]
[1777721233808,53.93,78217.06,0.0,0.99997,0.0,0.00625]
[1777721238843,53.93,78217.2,0.0,0.99997,0.0,0.00625]
[1777721241881,53.93,78217.17,0.0,0.99997,0.0,0.00625]
[1777721242080,53.93,78217.17,0.0,0.99997,0.0,0.00625]
[1777721242163,53.93,78217.14,0.0,0.99997,0.0,0.00625]
[1777721243378,53.93,78217.14,0.0,0.99997,0.0,0.00625]
[1777721243581,53.93,78217.18,0.0,0.99997,0.0,0.00625]
[1777721249920,53.93,78217.06,0.0,0.99997,0.0,0.00625]
[1777721254955,53.93,78217.23,0.0,0.99997,0.0,0.00623]
[1777721256465,53.93,78217.04,0.0,0.99997,0.0,0.00623]
[1777721256578,53.93,78217.04,0.0,0.99997,0.0,0.00623]
[1777721256969,53.93,78216.16,0.0,0.99997,0.0,0.00623]
[1777721258072,53.93,78216.16,0.0,0.99997,0.0,0.00623]
[1777721258338,53.93,78216.16,0.0,0.99997,0.0,0.00623]
[1777721266032,53.93,78217.26,0.0,0.99997,0.0,0.00623]
[1777721272074,53.93,78216.96,0.0,0.99997,0.0,0.00623]
[1777721276764,53.93,78216.82,0.0,0.99997,0.0,0.00623]
[1777721276825,53.93,78216.82,0.0,0.99997,0.0,0.00623]
[1777721277077,53.93,78216.82,0.0,0.99997,0.0,0.00623]
[1777721277109,53.93,78216.86,0.0,0.99997,0.0,0.00623]
[1777721278455,53.93,78216.86,0.0,0.99997,0.0,0.00623]
[1777721278582,53.93,78216.86,0.0,0.99997,0.0,0.00623]
[1777721284158,53.93,78217.04,0.0,0.99997,0.0,0.00623]
[1777721289192,53.93,78216.83,0.0,0.99997,0.0,0.00623]
[1777721296242,53.93,78217.24,0.0,0.99997,0.0,0.00623]
[1777721300269,53.93,78213.13,0.0,0.99997,0.0,0.00626]
[1777721301083,53.93,78213.13,0.0,0.99997,0.0,0.00626]
[1777721301277,53.93,78212.94,0.0,0.99997,0.0,0.00626]
[1777721302081,53.93,78212.94,0.0,0.99997,0.0,0.00626]
[1777721302338,53.93,78212.94,0.0,0.99997,0.0,0.00626]
[1777721308326,53.93,78211.22,0.0,0.99997,0.0,0.00628]
[1777721313360,53.93,78211.18,0.0,0.99997,0.0,0.00626]
[1777721318395,53.93,78211.15,0.0,0.99997,0.0,0.00626]
[1777721320161,53.93,78211.12,0.0,0.99997,0.0,0.00626]
[1777721320334,53.93,78211.12,0.0,0.99997,0.0,0.00626]
[1777721321882,53.93,78211.12,0.0,0.99997,0.0,0.00626]
[1777721322079,53.93,78211.12,0.0,0.99997,0.0,0.00626]
[1777721322424,53.93,78211.84,0.0,0.99997,0.0,0.00625]
[1777721328466,53.93,78210.92,0.0,0.99997,0.0,0.00626]
[1777721329725,53.93,78211.19,0.0,0.99997,0.0,0.00626]
[1777721329835,53.93,78211.19,0.0,0.99997,0.0,0.00626]
[1777721335514,53.93,78211.42,0.0,0.99997,0.0,0.00625]
[1777721338572,53.93,78211.73,0.0,0.99997,0.0,0.00625]
[1777721338833,53.93,78211.73,0.0,0.99997,0.0,0.00625]
[1777721340139,53.93,78211.48,0.0,0.99997,0.0,0.00625]
[1777721340332,53.93,78211.48,0.0,0.99997,0.0,0.00625]
[1777721340434,53.93,78211.67,0.0,0.99997,0.0,0.00625]
[1777721346266,53.93,78211.31,0.0,0.99997,0.0,0.00625]
[1777721351671,53.93,78211.19,0.0,0.99997,0.0,0.00626]
[1777721351833,53.93,78211.19,0.0,0.99997,0.0,0.00626]
[1777721358676,53.93,78211.27,0.0,0.99997,0.0,0.00626]
[1777721360353,53.93,78211.27,0.0,0.99997,0.0,0.00626]
[1777721360581,53.93,78210.96,0.0,0.99997,0.0,0.00626]
[1777721362010,53.93,78211.05,0.0,0.99997,0.0,0.00626]
[1777721362087,53.93,78211.05,0.0,0.99997,0.0,0.00626]
[1777721362111,53.93,78211.01,0.0,0.99997,0.0,0.00626]
[1777721367739,53.93,78211.26,0.0,0.99997,0.0,0.00626]
[1777721372774,53.93,78210.85,0.0,0.99997,0.0,0.00624]
[1777721378535,53.93,78210.93,0.0,0.99997,0.0,0.00624]
[1777721378581,53.93,78210.93,0.0,0.99997,0.0,0.00624]
[1777721384858,53.93,78210.99,0.0,0.99997,0.0,0.00624]
[1777721395547,53.93,78211.13,0.0,0.99997,0.0,0.00624]
[1777721395579,53.93,78210.18,0.0,0.99997,0.0,0.00624]
[1777721397863,53.93,78210.81,0.0,0.99997,0.0,0.00624]
[1777721398076,53.93,78210.81,0.0,0.99997,0.0,0.00624]
[1777721398082,53.93,78210.81,0.0,0.99997,0.0,0.00624]
[1777721403995,53.93,78210.56,0.0,0.99997,0.0,0.00624]
[1777721413057,53.93,78211.16,0.0,0.99997,0.0,0.00624]
[1777721418093,53.93,78211.16,0.0,0.99997,0.0,0.00624]
[1777721424135,53.93,78210.83,0.0,0.99997,0.0,0.00624]
[1777721430177,53.93,78210.83,0.0,0.99997,0.0,0.00624]
[1777721434029,53.93,78210.91,0.0,0.99997,0.0,0.00622]
[1777721434084,53.93,78210.91,0.0,0.99997,0.0,0.00622]
[1777721441254,53.93,78210.45,0.0,0.99997,0.0,0.00622]
[1777721446289,53.93,78209.54,0.0,0.99997,0.0,0.00623]
[1777721447260,53.93,78209.54,0.0,0.99997,0.0,0.00623]
[1777721447335,53.93,78209.54,0.0,0.99997,0.0,0.00623]
[1777721449533,53.93,78209.72,0.0,0.99997,0.0,0.00623]
[1777721449581,53.93,78209.72,0.0,0.99997,0.0,0.00623]
[1777721449634,53.93,78209.78,0.0,0.99997,0.0,0.00623]
[1777721458373,53.93,78210.34,0.0,0.99997,0.0,0.00622]
[1777721458763,53.93,78210.34,0.0,0.99997,0.0,0.00622]
[1777721458826,53.93,78210.34,0.0,0.99997,0.0,0.00622]
[1777721464421,53.93,78209.46,0.0,0.99997,0.0,0.00623]
[1777721464577,53.93,78209.46,0.0,0.99997,0.0,0.00623]
[1777721465002,53.93,78209.42,0.0,0.99997,0.0,0.00623]
[1777721465088,53.93,78209.42,0.0,0.99997,0.0,0.00623]
[1777721465103,53.93,78209.42,0.0,0.99997,0.0,0.00623]
[1777721470458,53.93,78209.32,0.0,0.99997,0.0,0.00623]
[1777721476501,53.93,78208.83,0.0,0.99997,0.0,0.00624]
[1777721481176,53.93,78208.99,0.0,0.99997,0.0,0.00623]
[1777721481330,53.93,78208.99,0.0,0.99997,0.0,0.00623]
[1777721486571,53.93,78208.71,0.0,0.99997,0.0,0.00624]
[1777721494627,53.93,78208.72,0.0,0.99997,0.0,0.00622]
[1777721500646,53.93,78208.98,0.0,0.99997,0.0,0.00621]
[1777721505703,53.93,78208.76,0.0,0.99997,0.0,0.00622]
[1777721508143,53.93,78208.76,0.0,0.99997,0.0,0.00622]
[1777721508325,53.93,78208.76,0.0,0.99997,0.0,0.00622]
[1777721510982,53.93,78208.95,0.0,0.99997,0.0,0.00621]
[1777721511083,53.93,78208.95,0.0,0.99997,0.0,0.00621]
[1777721511084,53.93,78208.76,0.0,0.99997,0.0,0.00622]
[1777721520809,53.93,78208.84,0.0,0.99997,0.0,0.00622]
[1777721530878,53.93,78208.82,0.0,0.99997,0.0,0.00622]
[1777721536921,53.93,78208.87,0.0,0.99997,0.0,0.00621]
[1777721547997,53.93,78208.85,0.0,0.99997,0.0,0.00622]
[1777721554040,53.93,78209.27,0.0,0.99997,0.0,0.00619]
[1777721555122,53.93,78209.27,0.0,0.99997,0.0,0.00619]
[1777721555326,53.93,78209.27,0.0,0.99997,0.0,0.00619]
[1777721559075,53.93,78213.69,0.0,0.99997,0.0,0.00616]
[1777721569145,53.93,78213.58,0.0,0.99997,0.0,0.00616]
[1777721576558,53.93,78214.05,0.0,0.99997,0.0,0.00615]
[1777721576584,53.93,78214.05,0.0,0.99997,0.0,0.00615]
[1777721579568,53.93,78214.0,0.0,0.99997,0.0,0.00615]
[1777721579578,53.93,78214.0,0.0,0.99997,0.0,0.00615]
[1777721579670,53.93,78214.0,0.0,0.99997,0.0,0.00615]
[1777721587271,53.93,78212.95,0.0,0.99997,0.0,0.00616]
[1777721591081,53.93,78212.95,0.0,0.99997,0.0,0.00616]
[1777721591299,53.93,78208.99,0.0,0.99997,0.0,0.00619]
[1777721594253,53.93,78208.14,0.0,0.99997,0.0,0.0062]
[1777721594331,53.93,78208.14,0.0,0.99997,0.0,0.0062]
[1777721594354,53.93,78207.92,0.0,0.99997,0.0,0.0062]
[1777721599356,53.93,78206.92,0.0,0.99997,0.0,0.00621]
[1777721602111,53.93,78206.97,0.0,0.99997,0.0,0.00621]
[1777721603087,53.93,78205.93,0.0,0.99997,0.0,0.00622]
[1777721608419,53.93,78205.06,0.0,0.99997,0.0,0.00623]
[1777721612430,53.93,78204.52,0.0,0.99997,0.0,0.00623]
[1777721612582,53.93,78204.52,0.0,0.99997,0.0,0.00623]
[1777721612674,53.93,78206.14,0.0,0.99997,0.0,0.0062]
[1777721613080,53.93,78206.14,0.0,0.99997,0.0,0.0062]
[1777721618488,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721623524,53.93,78205.41,0.0,0.99997,0.0,0.0062]
[1777721624937,53.93,78205.52,0.0,0.99997,0.0,0.0062]
[1777721625079,53.93,78205.52,0.0,0.99997,0.0,0.0062]
[1777721625363,53.93,78205.52,0.0,0.99997,0.0,0.0062]
[1777721625575,53.93,78205.52,0.0,0.99997,0.0,0.0062]
[1777721625676,53.93,78205.57,0.0,0.99997,0.0,0.0062]
[1777721631583,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721632653,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721632687,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721632833,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721633020,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721633086,53.93,78205.51,0.0,0.99997,0.0,0.0062]
[1777721638632,53.93,78205.58,0.0,0.99997,0.0,0.0062]
[1777721642660,53.93,78198.41,0.0,0.99997,0.0,0.00626]
[1777721645091,53.93,78197.63,0.0,0.99997,0.0,0.00627]
[1777721645338,53.93,78197.63,0.0,0.99997,0.0,0.00627]
[1777721645768,53.93,78197.63,0.0,0.99997,0.0,0.00627]
[1777721645802,53.93,78197.68,0.0,0.99997,0.0,0.00627]
[1777721645834,53.93,78197.68,0.0,0.99997,0.0,0.00627]
[1777721648702,53.93,78189.97,0.0,0.99997,0.0,0.00633]
[1777721651651,53.93,78189.59,0.0,0.99997,0.0,0.00634]
[1777721651722,53.93,78189.49,0.0,0.99997,0.0,0.00634]
[1777721651834,53.93,78189.49,0.0,0.99997,0.0,0.00634]
[1777721652557,53.93,78189.49,0.0,0.99997,0.0,0.00634]
[1777721652586,53.93,78189.49,0.0,0.99997,0.0,0.00634]
[1777721658771,53.93,78187.68,0.0,0.99997,0.0,0.00635]
[1777721663724,53.93,78188.49,0.0,0.99997,0.0,0.00635]
[1777721663835,53.93,78188.49,0.0,0.99997,0.0,0.00635]
[1777721664357,53.93,78188.49,0.0,0.99997,0.0,0.00635]
[1777721664584,53.93,78188.49,0.0,0.99997,0.0,0.00635]
[1777721664593,53.93,78188.49,0.0,0.99997,0.0,0.00635]
[1777721669849,53.93,78188.42,0.0,0.99997,0.0,0.00635]
[1777721672133,53.93,78187.33,0.0,0.99997,0.0,0.00635]
[1777721672327,53.93,78187.33,0.0,0.99997,0.0,0.00635]
[1777721672427,53.93,78185.84,0.0,0.99997,0.0,0.00635]
[1777721673100,53.93,78185.84,0.0,0.99997,0.0,0.00635]
[1777721673326,53.93,78185.84,0.0,0.99997,0.0,0.00635]
[1777721674883,53.93,78182.36,0.0,0.99997,0.0,0.00638]
[1777721677113,53.93,78182.2,0.0,0.99997,0.0,0.00638]
[1777721677338,53.93,78182.2,0.0,0.99997,0.0,0.00638]
[1777721677430,53.93,78182.2,0.0,0.99997,0.0,0.00638]
[1777721677582,53.93,78182.2,0.0,0.99997,0.0,0.00638]
[1777721677679,53.93,78182.47,0.0,0.99997,0.0,0.00638]
[1777721679919,53.93,78179.89,0.0,0.99997,0.0,0.0064]
[1777721684955,53.93,78178.89,0.0,0.99997,0.0,0.00641]
[1777721686989,53.93,78178.61,0.0,0.99997,0.0,0.00641]
[1777721687084,53.93,78178.61,0.0,0.99997,0.0,0.00641]
[1777721687614,53.93,78178.61,0.0,0.99997,0.0,0.00641]
[1777721687838,53.93,78178.61,0.0,0.99997,0.0,0.00641]
[1777721687715,53.93,78178.61,0.0,0.99997,0.0,0.00641]
[1777721693009,53.93,78179.06,0.0,0.99997,0.0,0.0064]
[1777721698045,53.93,78178.49,0.0,0.99997,0.0,0.00641]
[1777721703080,53.93,78178.62,0.0,0.99997,0.0,0.00641]
[1777721708115,53.93,78178.26,0.0,0.99997,0.0,0.00641]
[1777721710862,53.93,78178.36,0.0,0.99997,0.0,0.00641]
[1777721711084,53.93,78178.01,0.0,0.99997,0.0,0.00641]
[1777721711459,53.93,78178.01,0.0,0.99997,0.0,0.00641]
[1777721711579,53.93,78178.01,0.0,0.99997,0.0,0.00641]
[1777721711680,53.93,78177.9,0.0,0.99997,0.0,0.00641]
[1777721717178,53.93,78175.96,0.0,0.99997,0.0,0.00643]
[1777721722008,53.93,78175.51,0.0,0.99997,0.0,0.00644]
[1777721722082,53.93,78175.51,0.0,0.99997,0.0,0.00644]
[1777721722648,53.93,78175.51,0.0,0.99997,0.0,0.00644]
[1777721722838,53.93,78175.51,0.0,0.99997,0.0,0.00644]
[1777721722749,53.93,78175.52,0.0,0.99997,0.0,0.00643]
[1777721728255,53.93,78174.03,0.0,0.99997,0.0,0.00645]
[1777721729583,53.93,78174.03,0.0,0.99997,0.0,0.00645]
[1777721729839,53.93,78174.03,0.0,0.99997,0.0,0.00645]
[1777721729684,53.93,78173.22,0.0,0.99997,0.0,0.00645]
[1777721730000,53.93,78173.22,0.0,0.99997,0.0,0.00645]
[1777721730083,53.93,78173.22,0.0,0.99997,0.0,0.00645]
[1777721730269,53.93,78173.43,0.0,0.99997,0.0,0.00645]
[1777721735305,53.93,78173.1,0.0,0.99997,0.0,0.00643]
[1777721738258,53.93,78172.82,0.0,0.99997,0.0,0.00644]
[1777721738334,53.93,78172.82,0.0,0.99997,0.0,0.00644]
[1777721740283,53.93,78173.05,0.0,0.99997,0.0,0.00644]
[1777721740328,53.93,78173.05,0.0,0.99997,0.0,0.00644]
[1777721740428,53.93,78173.05,0.0,0.99997,0.0,0.00644]
[1777721747389,53.93,78172.69,0.0,0.99997,0.0,0.00644]
[1777721753431,53.93,78172.46,0.0,0.99997,0.0,0.00644]
[1777721758466,53.93,78172.08,0.0,0.99997,0.0,0.00644]
[1777721763501,53.93,78170.1,0.0,0.99997,0.0,0.00646]
[1777721767714,53.93,78170.38,0.0,0.99997,0.0,0.00646]
[1777721767835,53.93,78170.38,0.0,0.99997,0.0,0.00646]
[1777721773570,53.93,78167.97,0.0,0.99997,0.0,0.00648]
[1777721774249,53.93,78167.97,0.0,0.99997,0.0,0.00648]
[1777721774334,53.93,78167.97,0.0,0.99997,0.0,0.00648]
[1777721774871,53.93,78167.97,0.0,0.99997,0.0,0.00648]
[1777721774578,53.93,78167.66,0.0,0.99997,0.0,0.00648]
[1777721775082,53.93,78167.66,0.0,0.99997,0.0,0.00648]
[1777721780647,53.93,78167.53,0.0,0.99997,0.0,0.00648]
[1777721783213,53.93,78166.2,0.0,0.99997,0.0,0.00649]
[1777721783330,53.93,78166.2,0.0,0.99997,0.0,0.00649]
[1777721783681,53.93,78166.2,0.0,0.99997,0.0,0.00649]
[1777721783835,53.93,78166.2,0.0,0.99997,0.0,0.00649]
[1777721783933,53.93,78165.89,0.0,0.99997,0.0,0.0065]
[1777721790717,53.93,78165.89,0.0,0.99997,0.0,0.0065]
[1777721796759,53.93,78165.76,0.0,0.99997,0.0,0.00648]
[1777721801794,53.93,78166.11,0.0,0.99997,0.0,0.00647]
[1777721806874,53.93,78165.53,0.0,0.99997,0.0,0.00648]
[1777721807095,53.93,78165.53,0.0,0.99997,0.0,0.00648]
[1777721807487,53.93,78165.53,0.0,0.99997,0.0,0.00648]
[1777721807581,53.93,78165.53,0.0,0.99997,0.0,0.00648]
[1777721807589,53.93,78165.53,0.0,0.99997,0.0,0.00648]
[1777721812871,53.93,78165.83,0.0,0.99997,0.0,0.00648]
[1777721817906,53.93,78165.97,0.0,0.99997,0.0,0.00648]
[1777721822940,53.93,78166.05,0.0,0.99997,0.0,0.00647]
[1777721823260,53.93,78166.05,0.0,0.99997,0.0,0.00647]
[1777721823328,53.93,78166.05,0.0,0.99997,0.0,0.00647]
[1777721823820,53.93,78166.05,0.0,0.99997,0.0,0.00647]
[1777721823840,53.93,78166.05,0.0,0.99997,0.0,0.00647]
[1777721823948,53.93,78166.04,0.0,0.99997,0.0,0.00647]
[1777721828982,53.93,78165.9,0.0,0.99997,0.0,0.00648]
[1777721836033,53.93,78166.07,0.0,0.99997,0.0,0.00647]
[1777721842074,53.93,78165.3,0.0,0.99997,0.0,0.00648]
[1777721844193,53.93,78165.74,0.0,0.99997,0.0,0.00648]
[1777721844325,53.93,78165.74,0.0,0.99997,0.0,0.00648]
[1777721844843,53.93,78165.74,0.0,0.99997,0.0,0.00648]
[1777721844887,53.93,78165.74,0.0,0.99997,0.0,0.00648]
[1777721845086,53.93,78165.74,0.0,0.99997,0.0,0.00648]
[1777721850131,53.93,78165.91,0.0,0.99997,0.0,0.00648]
[1777721855166,53.93,78165.58,0.0,0.99997,0.0,0.00646]
[1777721860201,53.93,78165.65,0.0,0.99997,0.0,0.00646]
[1777721863946,53.93,78164.72,0.0,0.99997,0.0,0.00647]
[1777721864076,53.93,78165.19,0.0,0.99997,0.0,0.00646]
[1777721864679,53.93,78165.19,0.0,0.99997,0.0,0.00646]
[1777721864830,53.93,78165.19,0.0,0.99997,0.0,0.00646]
[1777721864928,53.93,78165.19,0.0,0.99997,0.0,0.00646]
[1777721871279,53.93,78165.05,0.0,0.99997,0.0,0.00646]
[1777721874672,53.93,78165.67,0.0,0.99997,0.0,0.00646]
[1777721874827,53.93,78165.67,0.0,0.99997,0.0,0.00646]
[1777721874928,53.93,78165.67,0.0,0.99997,0.0,0.00646]
[1777721875361,53.93,78165.67,0.0,0.99997,0.0,0.00646]
[1777721875581,53.93,78165.67,0.0,0.99997,0.0,0.00646]
[1777721881349,53.93,78165.56,0.0,0.99997,0.0,0.00646]
[1777721886878,53.93,78164.56,0.0,0.99997,0.0,0.00647]
[1777721887036,53.93,78164.7,0.0,0.99997,0.0,0.00647]
[1777721887083,53.93,78164.7,0.0,0.99997,0.0,0.00647]
[1777721887542,53.93,78164.7,0.0,0.99997,0.0,0.00647]
[1777721887585,53.93,78164.7,0.0,0.99997,0.0,0.00647]
[1777721887644,53.93,78164.49,0.0,0.99997,0.0,0.00647]
[1777721896455,53.93,78164.75,0.0,0.99997,0.0,0.00647]
[1777721901491,53.93,78164.51,0.0,0.99997,0.0,0.00647]
[1777721902911,53.93,78164.51,0.0,0.99997,0.0,0.00647]
[1777721903009,53.93,78164.86,0.0,0.99997,0.0,0.00646]
[1777721903075,53.93,78164.86,0.0,0.99997,0.0,0.00646]
[1777721903905,53.93,78164.86,0.0,0.99997,0.0,0.00646]
[1777721903998,53.93,78164.64,0.0,0.99997,0.0,0.00647]
[1777721904084,53.93,78164.64,0.0,0.99997,0.0,0.00647]
[1777721909547,53.93,78164.64,0.0,0.99997,0.0,0.00647]
[1777721912333,53.93,78164.04,0.0,0.99997,0.0,0.00645]
[1777721912581,53.93,78164.04,0.0,0.99997,0.0,0.00645]
[1777721912682,53.93,78164.09,0.0,0.99997,0.0,0.00645]
[1777721913149,53.93,78164.09,0.0,0.99997,0.0,0.00645]
[1777721913332,53.93,78164.09,0.0,0.99997,0.0,0.00645]
[1777721918612,53.93,78164.77,0.0,0.99997,0.0,0.00644]
[1777721919266,53.93,78164.77,0.0,0.99997,0.0,0.00644]
[1777721919331,53.93,78164.77,0.0,0.99997,0.0,0.00644]
[1777721919619,53.93,78163.81,0.0,0.99997,0.0,0.00645]
[1777721920276,53.93,78163.81,0.0,0.99997,0.0,0.00645]
[1777721920337,53.93,78163.81,0.0,0.99997,0.0,0.00645]
[1777721925661,53.93,78164.21,0.0,0.99997,0.0,0.00645]
[1777721927167,53.93,78164.63,0.0,0.99997,0.0,0.00645]
[1777721927331,53.93,78164.63,0.0,0.99997,0.0,0.00645]
[1777721927824,53.93,78164.63,0.0,0.99997,0.0,0.00645]
[1777721928079,53.93,78164.63,0.0,0.99997,0.0,0.00645]
[1777721927925,53.93,78165.01,0.0,0.99997,0.0,0.00644]
[1777721933716,53.93,78164.54,0.0,0.99997,0.0,0.00645]
[1777721943787,53.93,78164.54,0.0,0.99997,0.0,0.00645]
[1777721947398,53.93,78164.69,0.0,0.99997,0.0,0.00644]
[1777721947576,53.93,78164.69,0.0,0.99997,0.0,0.00644]
[1777721947644,53.93,78164.69,0.0,0.99997,0.0,0.00644]
[1777721948390,53.93,78164.69,0.0,0.99997,0.0,0.00644]
[1777721948582,53.93,78164.69,0.0,0.99997,0.0,0.00644]
[1777721954864,53.93,78165.41,0.0,0.99997,0.0,0.00644]
[1777721959899,53.93,78165.3,0.0,0.99997,0.0,0.00644]
[1777721966948,53.93,78165.27,0.0,0.99997,0.0,0.00644]
[1777721967932,53.93,78165.27,0.0,0.99997,0.0,0.00644]
[1777721968079,53.93,78165.27,0.0,0.99997,0.0,0.00644]
[1777721968033,53.93,78165.51,0.0,0.99997,0.0,0.00644]
[1777721969021,53.93,78165.51,0.0,0.99997,0.0,0.00644]
[1777721969086,53.93,78165.51,0.0,0.99997,0.0,0.00644]
[1777721969122,53.93,78165.51,0.0,0.99997,0.0,0.00644]
[1777721975007,53.93,78164.66,0.0,0.99997,0.0,0.00642]
[1777721975162,53.93,78164.66,0.0,0.99997,0.0,0.00642]
[1777721975337,53.93,78164.66,0.0,0.99997,0.0,0.00642]
[1777721981046,53.93,78163.86,0.0,0.99997,0.0,0.00643]
[1777721981678,53.93,78163.86,0.0,0.99997,0.0,0.00643]
[1777721981836,53.93,78163.86,0.0,0.99997,0.0,0.00643]
[1777721982052,53.93,78163.1,0.0,0.99997,0.0,0.00644]
[1777721982728,53.93,78163.1,0.0,0.99997,0.0,0.00644]
[1777721982836,53.93,78163.1,0.0,0.99997,0.0,0.00644]
[1777721988094,53.93,78163.04,0.0,0.99997,0.0,0.00644]
[1777721991116,53.93,78160.87,0.0,0.99997,0.0,0.00646]
[1777721991951,53.93,78160.87,0.0,0.99997,0.0,0.00646]
[1777721992081,53.93,78160.87,0.0,0.99997,0.0,0.00646]
[1777721992130,53.93,78160.22,0.0,0.99997,0.0,0.00646]
[1777721993237,53.93,78161.28,0.0,0.99997,0.0,0.00645]
[1777721993332,53.93,78161.28,0.0,0.99997,0.0,0.00645]
[1777721999504,53.93,78161.5,0.0,0.99997,0.0,0.00645]
[1777721999586,53.93,78161.5,0.0,0.99997,0.0,0.00645]
[1777722000146,53.93,78161.5,0.0,0.99997,0.0,0.00645]
[1777721999637,53.93,78161.46,0.0,0.99997,0.0,0.00645]
[1777722000335,53.93,78161.46,0.0,0.99997,0.0,0.00645]
[1777722006221,53.93,78161.04,0.0,0.99997,0.0,0.00646]
[1777722010229,53.93,78160.59,0.0,0.99997,0.0,0.00646]
[1777722010331,53.93,78160.59,0.0,0.99997,0.0,0.00646]
[1777722011084,53.93,78160.59,0.0,0.99997,0.0,0.00646]
[1777722011129,53.93,78160.17,0.0,0.99997,0.0,0.00646]
[1777722013270,53.93,78158.49,0.0,0.99997,0.0,0.00648]
[1777722018305,53.93,78158.82,0.0,0.99997,0.0,0.00647]
[1777722024347,53.93,78157.58,0.0,0.99997,0.0,0.00649]
[1777722025257,53.93,78157.58,0.0,0.99997,0.0,0.00649]
[1777722025331,53.93,78157.58,0.0,0.99997,0.0,0.00649]
[1777722030389,53.93,78157.37,0.0,0.99997,0.0,0.00649]
[1777722036431,53.93,78157.64,0.0,0.99997,0.0,0.00646]
[1777722039450,53.93,78157.39,0.0,0.99997,0.0,0.00647]
[1777722039582,53.93,78157.39,0.0,0.99997,0.0,0.00647]
[1777722039703,53.93,78157.38,0.0,0.99997,0.0,0.00647]
[1777722040269,53.93,78157.38,0.0,0.99997,0.0,0.00647]
[1777722040334,53.93,78157.38,0.0,0.99997,0.0,0.00647]
[1777722041466,53.93,78155.36,0.0,0.99997,0.0,0.00648]
[1777722046501,53.93,78155.1,0.0,0.99997,0.0,0.00649]
[1777722051494,53.93,78156.07,0.0,0.99997,0.0,0.00648]
[1777722051575,53.93,78156.07,0.0,0.99997,0.0,0.00648]
[1777722051712,53.93,78156.21,0.0,0.99997,0.0,0.00648]
[1777722052883,53.93,78156.21,0.0,0.99997,0.0,0.00648]
[1777722053085,53.93,78156.21,0.0,0.99997,0.0,0.00648]
[1777722058586,53.93,78152.87,0.0,0.99997,0.0,0.00651]
[1777722059533,53.93,78152.87,0.0,0.99997,0.0,0.00651]
[1777722059582,53.93,78152.87,0.0,0.99997,0.0,0.00651]
[1777722060014,53.93,78152.87,0.0,0.99997,0.0,0.00651]
[1777722060051,53.93,78148.39,0.0,0.99997,0.0,0.00654]
[1777722065644,53.93,78146.78,0.0,0.99997,0.0,0.00656]
[1777722065836,53.93,78146.78,0.0,0.99997,0.0,0.00656]
[1777722071765,53.93,78145.72,0.0,0.99997,0.0,0.00657]
[1777722071834,53.93,78145.72,0.0,0.99997,0.0,0.00657]
[1777722075006,53.93,78144.76,0.0,0.99997,0.0,0.00658]
[1777722075081,53.93,78144.76,0.0,0.99997,0.0,0.00658]
[1777722075108,53.93,78145.37,0.0,0.99997,0.0,0.00657]
[1777722079161,53.93,78145.15,0.0,0.99997,0.0,0.00657]
[1777722079335,53.93,78144.45,0.0,0.99997,0.0,0.00658]
[1777722084771,53.93,78144.81,0.0,0.99997,0.0,0.00658]
[1777722092827,53.93,78144.9,0.0,0.99997,0.0,0.00655]
[1777722094251,53.93,78144.9,0.0,0.99997,0.0,0.00655]
[1777722094337,53.93,78145.55,0.0,0.99997,0.0,0.00655]
[1777722096369,53.93,78145.37,0.0,0.99997,0.0,0.00655]
[1777722096583,53.93,78145.37,0.0,0.99997,0.0,0.00655]
[1777722096855,53.93,78145.35,0.0,0.99997,0.0,0.00655]
[1777722103904,53.93,78144.02,0.0,0.99997,0.0,0.00656]
[1777722104294,53.93,78144.02,0.0,0.99997,0.0,0.00656]
[1777722104333,53.93,78144.02,0.0,0.99997,0.0,0.00656]
[1777722110230,53.93,78142.86,0.0,0.99997,0.0,0.00657]
[1777722110335,53.93,78142.26,0.0,0.99997,0.0,0.00658]
[1777722110525,53.93,78142.26,0.0,0.99997,0.0,0.00658]
[1777722110584,53.93,78142.26,0.0,0.99997,0.0,0.00658]
[1777722110953,53.93,78142.42,0.0,0.99997,0.0,0.00658]
[1777722115987,53.93,78144.57,0.0,0.99997,0.0,0.00656]
[1777722124044,53.93,78144.75,0.0,0.99997,0.0,0.00655]
[1777722129078,53.93,78144.13,0.0,0.99997,0.0,0.00656]
[1777722130278,53.93,78144.13,0.0,0.99997,0.0,0.00656]
[1777722130328,53.93,78144.31,0.0,0.99997,0.0,0.00656]
[1777722136128,53.93,78144.16,0.0,0.99997,0.0,0.00656]
[1777722141166,53.93,78143.82,0.0,0.99997,0.0,0.00656]
[1777722143206,53.93,78143.82,0.0,0.99997,0.0,0.00656]
[1777722143333,53.93,78143.82,0.0,0.99997,0.0,0.00656]
[1777722145407,53.93,78143.74,0.0,0.99997,0.0,0.00656]
[1777722145584,53.93,78143.74,0.0,0.99997,0.0,0.00656]
[1777722146197,53.93,78143.6,0.0,0.99997,0.0,0.00657]
[1777722151233,53.93,78143.95,0.0,0.99997,0.0,0.00654]
[1777722157274,53.93,78143.61,0.0,0.99997,0.0,0.00654]
[1777722163317,53.93,78143.19,0.0,0.99997,0.0,0.00655]
[1777722167770,53.93,78143.31,0.0,0.99997,0.0,0.00655]
[1777722167828,53.93,78143.31,0.0,0.99997,0.0,0.00655]
[1777722173810,53.93,78140.84,0.0,0.99997,0.0,0.00657]
[1777722173832,53.93,78140.84,0.0,0.99997,0.0,0.00657]
[1777722174989,53.93,78139.96,0.0,0.99997,0.0,0.00658]
[1777722175087,53.93,78139.96,0.0,0.99997,0.0,0.00658]
[1777722175177,53.93,78140.12,0.0,0.99997,0.0,0.00657]
[1777722181444,53.93,78140.72,0.0,0.99997,0.0,0.00657]
[1777722187486,53.93,78140.1,0.0,0.99997,0.0,0.00657]
[1777722192520,53.93,78140.14,0.0,0.99997,0.0,0.00657]
[1777722193917,53.93,78140.14,0.0,0.99997,0.0,0.00657]
[1777722194081,53.93,78140.14,0.0,0.99997,0.0,0.00657]
[1777722194144,53.93,78134.95,0.0,0.99997,0.0,0.00662]
[1777722197556,53.93,78131.07,0.0,0.99997,0.0,0.00665]
[1777722198990,53.93,78131.07,0.0,0.99997,0.0,0.00665]
[1777722199014,53.93,78131.07,0.0,0.99997,0.0,0.00665]
[1777722199090,53.93,78129.35,0.0,0.99997,0.0,0.00667]
[1777722199453,53.93,78129.35,0.0,0.99997,0.0,0.00667]
[1777722199580,53.93,78129.35,0.0,0.99997,0.0,0.00667]
[1777722204607,53.93,78127.23,0.0,0.99997,0.0,0.00669]
[1777722206492,53.93,78127.39,0.0,0.99997,0.0,0.00669]
[1777722206582,53.93,78127.39,0.0,0.99997,0.0,0.00669]
[1777722206620,53.93,78127.24,0.0,0.99997,0.0,0.00669]
[1777722211655,53.93,78127.39,0.0,0.99997,0.0,0.00667]
[1777722212601,53.93,78127.39,0.0,0.99997,0.0,0.00667]
[1777722212831,53.93,78127.39,0.0,0.99997,0.0,0.00667]
[1777722219714,53.93,78127.24,0.0,0.99997,0.0,0.00667]
[1777722224749,53.93,78127.39,0.0,0.99997,0.0,0.00667]
[1777722230791,53.93,78127.03,0.0,0.99997,0.0,0.00667]
[1777722236833,53.93,78126.76,0.0,0.99997,0.0,0.00667]
[1777722245896,53.93,78126.96,0.0,0.99997,0.0,0.00667]
[1777722248057,53.93,78127.15,0.0,0.99997,0.0,0.00667]
[1777722248075,53.93,78127.15,0.0,0.99997,0.0,0.00667]
[1777722251404,53.93,78127.1,0.0,0.99997,0.0,0.00667]
[1777722250931,53.93,78129.96,0.0,0.99997,0.0,0.00664]
[1777722251586,53.93,78129.96,0.0,0.99997,0.0,0.00664]
[1777722251938,53.93,78130.21,0.0,0.99997,0.0,0.00664]
[1777722253180,53.93,78130.21,0.0,0.99997,0.0,0.00664]
[1777722253326,53.93,78130.21,0.0,0.99997,0.0,0.00664]
[1777722258986,53.93,78130.73,0.0,0.99997,0.0,0.00664]
[1777722264351,53.93,78130.52,0.0,0.99997,0.0,0.00664]
[1777722264579,53.93,78132.24,0.0,0.99997,0.0,0.00662]
[1777722265039,53.93,78137.13,0.0,0.99997,0.0,0.00658]
[1777722267085,53.93,78136.91,0.0,0.99997,0.0,0.00658]
[1777722267611,53.93,78136.91,0.0,0.99997,0.0,0.00658]
[1777722267713,53.93,78136.91,0.0,0.99997,0.0,0.00658]
[1777722268060,53.93,78142.17,0.0,0.99997,0.0,0.00654]
[1777722273095,53.93,78143.58,0.0,0.99997,0.0,0.0065]
[1777722276750,53.93,78143.51,0.0,0.99997,0.0,0.0065]
[1777722276826,53.93,78143.51,0.0,0.99997,0.0,0.0065]
[1777722277123,53.93,78149.61,0.0,0.99997,0.0,0.00645]
[1777722279082,53.93,78149.98,0.0,0.99997,0.0,0.00645]
[1777722280073,53.93,78150.03,0.0,0.99997,0.0,0.00645]
[1777722280336,53.93,78150.03,0.0,0.99997,0.0,0.00645]
[1777722280413,53.93,78150.07,0.0,0.99997,0.0,0.00645]
[1777722285178,53.93,78154.45,0.0,0.99997,0.0,0.00641]
[1777722290214,53.93,78156.67,0.0,0.99997,0.0,0.00639]
[1777722295087,53.93,78158.38,0.0,0.99997,0.0,0.00637]
[1777722295248,53.93,78161.75,0.0,0.99997,0.0,0.00635]
[1777722296256,53.93,78164.35,0.0,0.99997,0.0,0.00632]
[1777722298299,53.93,78164.6,0.0,0.99997,0.0,0.00632]
[1777722298336,53.93,78164.6,0.0,0.99997,0.0,0.00632]
[1777722298399,53.93,78165.21,0.0,0.99997,0.0,0.00632]
[1777722302298,53.93,78158.31,0.0,0.99997,0.0,0.00638]
[1777722304312,53.93,78155.57,0.0,0.99997,0.0,0.0064]
[1777722306465,53.93,78155.59,0.0,0.99997,0.0,0.0064]
[1777722306587,53.93,78155.59,0.0,0.99997,0.0,0.0064]
[1777722312048,53.93,78153.33,0.0,0.99997,0.0,0.00642]
[1777722312078,53.93,78153.33,0.0,0.99997,0.0,0.00642]
[1777722312367,53.93,78151.13,0.0,0.99997,0.0,0.00644]
[1777722313375,53.93,78148.49,0.0,0.99997,0.0,0.00646]
[1777722314381,53.93,78145.19,0.0,0.99997,0.0,0.00649]
[1777722317403,53.93,78136.31,0.0,0.99997,0.0,0.00657]
[1777722320424,53.93,78133.67,0.0,0.99997,0.0,0.00659]
[1777722323244,53.93,78132.44,0.0,0.99997,0.0,0.0066]
[1777722323326,53.93,78132.44,0.0,0.99997,0.0,0.0066]
[1777722327474,53.93,78126.51,0.0,0.99997,0.0,0.00665]
[1777722329328,53.93,78125.86,0.0,0.99997,0.0,0.00666]
[1777722329422,53.93,78125.86,0.0,0.99997,0.0,0.00666]
[1777722329584,53.93,78125.86,0.0,0.99997,0.0,0.00666]
[1777722330416,53.93,78125.86,0.0,0.99997,0.0,0.00666]
[1777722330575,53.93,78125.9,0.0,0.99997,0.0,0.00666]
[1777722333517,53.93,78124.72,0.0,0.99997,0.0,0.00665]
[1777722334524,53.93,78121.82,0.0,0.99997,0.0,0.00667]
[1777722336017,53.93,78121.82,0.0,0.99997,0.0,0.00667]
[1777722336086,53.93,78121.82,0.0,0.99997,0.0,0.00667]
[1777722336119,53.93,78120.61,0.0,0.99997,0.0,0.00668]
[1777722336648,53.93,78120.61,0.0,0.99997,0.0,0.00668]
[1777722336829,53.93,78120.61,0.0,0.99997,0.0,0.00668]
[1777722342228,53.93,78121.46,0.0,0.99997,0.0,0.00668]
[1777722342332,53.93,78121.46,0.0,0.99997,0.0,0.00668]
[1777722342381,53.93,78121.87,0.0,0.99997,0.0,0.00667]
[1777722347616,53.93,78121.51,0.0,0.99997,0.0,0.00667]
[1777722352651,53.93,78121.43,0.0,0.99997,0.0,0.00668]
[1777722357690,53.93,78122.12,0.0,0.99997,0.0,0.00667]
[1777722362725,53.93,78122.16,0.0,0.99997,0.0,0.00667]
[1777722364113,53.93,78122.16,0.0,0.99997,0.0,0.00667]
[1777722364343,53.93,78122.16,0.0,0.99997,0.0,0.00667]
[1777722370351,53.93,78124.18,0.0,0.99997,0.0,0.00665]
[1777722370403,53.93,78123.83,0.0,0.99997,0.0,0.00665]
[1777722370582,53.93,78123.83,0.0,0.99997,0.0,0.00665]
[1777722372360,53.93,78123.51,0.0,0.99997,0.0,0.00666]
[1777722372578,53.93,78124.44,0.0,0.99997,0.0,0.00665]
[1777722378838,53.93,78124.2,0.0,0.99997,0.0,0.00665]
[1777722383874,53.93,78123.81,0.0,0.99997,0.0,0.00665]
[1777722387051,53.93,78123.41,0.0,0.99997,0.0,0.00666]
[1777722387086,53.93,78123.41,0.0,0.99997,0.0,0.00666]
[1777722387152,53.93,78123.3,0.0,0.99997,0.0,0.00666]
[1777722387637,53.93,78123.3,0.0,0.99997,0.0,0.00666]
[1777722387831,53.93,78123.3,0.0,0.99997,0.0,0.00666]
[1777722395961,53.93,78123.66,0.0,0.99997,0.0,0.00663]
[1777722400996,53.93,78123.24,0.0,0.99997,0.0,0.00664]
[1777722406031,53.93,78123.18,0.0,0.99997,0.0,0.00664]
[1777722407004,53.93,78123.18,0.0,0.99997,0.0,0.00664]
[1777722407086,53.93,78123.18,0.0,0.99997,0.0,0.00664]
[1777722407463,53.93,78123.18,0.0,0.99997,0.0,0.00664]
[1777722407530,53.93,78123.33,0.0,0.99997,0.0,0.00664]
[1777722407586,53.93,78123.33,0.0,0.99997,0.0,0.00664]
[1777722413080,53.93,78123.19,0.0,0.99997,0.0,0.00664]
[1777722417108,53.93,78120.43,0.0,0.99997,0.0,0.00666]
[1777722418355,53.93,78120.43,0.0,0.99997,0.0,0.00666]
[1777722418456,53.93,78120.43,0.0,0.99997,0.0,0.00666]
[1777722418582,53.93,78120.43,0.0,0.99997,0.0,0.00666]
[1777722418889,53.93,78120.43,0.0,0.99997,0.0,0.00666]
[1777722419087,53.93,78120.43,0.0,0.99997,0.0,0.00666]
[1777722424158,53.93,78119.3,0.0,0.99997,0.0,0.00667]
[1777722428839,53.93,78120.16,0.0,0.99997,0.0,0.00667]
[1777722428895,53.93,78120.16,0.0,0.99997,0.0,0.00667]
[1777722429082,53.93,78120.16,0.0,0.99997,0.0,0.00667]
[1777722429193,53.93,78119.97,0.0,0.99997,0.0,0.00667]
[1777722434228,53.93,78120.53,0.0,0.99997,0.0,0.00666]
[1777722439262,53.93,78119.96,0.0,0.99997,0.0,0.00667]
[1777722439824,53.93,78119.96,0.0,0.99997,0.0,0.00667]
[1777722440087,53.93,78119.96,0.0,0.99997,0.0,0.00667]
[1777722440474,53.93,78119.96,0.0,0.99997,0.0,0.00667]
[1777722440580,53.93,78119.96,0.0,0.99997,0.0,0.00667]
[1777722440575,53.93,78119.7,0.0,0.99997,0.0,0.00667]
[1777722446312,53.93,78119.45,0.0,0.99997,0.0,0.00667]
[1777722451349,53.93,78119.3,0.0,0.99997,0.0,0.00665]
[1777722454273,53.93,78120.37,0.0,0.99997,0.0,0.00664]
[1777722454332,53.93,78120.37,0.0,0.99997,0.0,0.00664]
[1777722454370,53.93,78119.27,0.0,0.99997,0.0,0.00665]
[1777722454958,53.93,78119.27,0.0,0.99997,0.0,0.00665]
[1777722455089,53.93,78119.27,0.0,0.99997,0.0,0.00665]
[1777722460506,53.93,78119.65,0.0,0.99997,0.0,0.00665]
[1777722460581,53.93,78119.65,0.0,0.99997,0.0,0.00665]
[1777722460527,53.93,78119.15,0.0,0.99997,0.0,0.00665]
[1777722461043,53.93,78119.15,0.0,0.99997,0.0,0.00665]
[1777722461090,53.93,78119.15,0.0,0.99997,0.0,0.00665]
[1777722461419,53.93,78119.37,0.0,0.99997,0.0,0.00665]
[1777722467460,53.93,78119.14,0.0,0.99997,0.0,0.00665]
[1777722473905,53.93,78118.99,0.0,0.99997,0.0,0.00665]
[1777722474079,53.93,78118.99,0.0,0.99997,0.0,0.00665]
[1777722479287,53.93,78119.24,0.0,0.99997,0.0,0.00665]
[1777722479336,53.93,78119.24,0.0,0.99997,0.0,0.00665]
[1777722479544,53.93,78119.2,0.0,0.99997,0.0,0.00665]
[1777722484580,53.93,78118.69,0.0,0.99997,0.0,0.00666]
[1777722485587,53.93,78115.56,0.0,0.99997,0.0,0.00668]
[1777722486645,53.93,78115.56,0.0,0.99997,0.0,0.00668]
[1777722486837,53.93,78115.43,0.0,0.99997,0.0,0.00669]
[1777722487626,53.93,78115.43,0.0,0.99997,0.0,0.00669]
[1777722487601,53.93,78115.28,0.0,0.99997,0.0,0.00669]
[1777722487836,53.93,78115.28,0.0,0.99997,0.0,0.00669]
[1777722493643,53.93,78115.21,0.0,0.99997,0.0,0.00669]
[1777722497728,53.93,78113.9,0.0,0.99997,0.0,0.0067]
[1777722497833,53.93,78113.9,0.0,0.99997,0.0,0.0067]
[1777722498550,53.93,78113.9,0.0,0.99997,0.0,0.0067]
[1777722498581,53.93,78113.9,0.0,0.99997,0.0,0.0067]
[1777722498651,53.93,78113.9,0.0,0.99997,0.0,0.0067]
[1777722503713,53.93,78113.61,0.0,0.99997,0.0,0.0067]
[1777722509762,53.93,78113.48,0.0,0.99997,0.0,0.0067]
[1777722515803,53.93,78112.49,0.0,0.99997,0.0,0.00669]
[1777722518414,53.93,78110.66,0.0,0.99997,0.0,0.00671]
[1777722518579,53.93,78110.66,0.0,0.99997,0.0,0.00671]
[1777722518630,53.93,78114.37,0.0,0.99997,0.0,0.00667]
[1777722519473,53.93,78114.37,0.0,0.99997,0.0,0.00667]
[1777722519584,53.93,78114.37,0.0,0.99997,0.0,0.00667]
[1777722524844,53.93,78113.77,0.0,0.99997,0.0,0.00668]
[1777722525079,53.93,78113.77,0.0,0.99997,0.0,0.00668]
[1777722525180,53.93,78114.48,0.0,0.99997,0.0,0.00667]
[1777722525922,53.93,78114.48,0.0,0.99997,0.0,0.00667]
[1777722526084,53.93,78114.48,0.0,0.99997,0.0,0.00667]
[1777722531918,53.93,78113.63,0.0,0.99997,0.0,0.00668]
[1777722536302,53.93,78112.05,0.0,0.99997,0.0,0.00669]
[1777722536333,53.93,78112.05,0.0,0.99997,0.0,0.00669]
[1777722536426,53.93,78110.93,0.0,0.99997,0.0,0.0067]
[1777722537487,53.93,78110.93,0.0,0.99997,0.0,0.0067]
[1777722537585,53.93,78110.93,0.0,0.99997,0.0,0.0067]
[1777722542994,53.93,78109.95,0.0,0.99997,0.0,0.00671]
[1777722545009,53.93,78106.45,0.0,0.99997,0.0,0.00674]
[1777722546257,53.93,78106.45,0.0,0.99997,0.0,0.00674]
[1777722546329,53.93,78106.45,0.0,0.99997,0.0,0.00674]
[1777722546358,53.93,78106.15,0.0,0.99997,0.0,0.00675]
[1777722547567,53.93,78106.15,0.0,0.99997,0.0,0.00675]
[1777722547590,53.93,78106.15,0.0,0.99997,0.0,0.00675]
[1777722553574,53.93,78107.5,0.0,0.99997,0.0,0.00674]
[1777722553675,53.93,78106.14,0.0,0.99997,0.0,0.00675]
[1777722553830,53.93,78106.14,0.0,0.99997,0.0,0.00675]
[1777722554072,53.93,78106.33,0.0,0.99997,0.0,0.00675]
[1777722555163,53.93,78106.33,0.0,0.99997,0.0,0.00675]
[1777722555337,53.93,78106.33,0.0,0.99997,0.0,0.00675]
[1777722561121,53.93,78105.14,0.0,0.99997,0.0,0.00676]
[1777722564752,53.93,78105.13,0.0,0.99997,0.0,0.00676]
[1777722564833,53.93,78105.13,0.0,0.99997,0.0,0.00676]
[1777722565930,53.93,78105.13,0.0,0.99997,0.0,0.00676]
[1777722566090,53.93,78105.13,0.0,0.99997,0.0,0.00676]
[1777722566156,53.93,78105.14,0.0,0.99997,0.0,0.00676]
[1777722571192,53.93,78105.61,0.0,0.99997,0.0,0.00673]
[1777722576226,53.93,78105.27,0.0,0.99997,0.0,0.00673]
[1777722577233,53.93,78103.01,0.0,0.99997,0.0,0.00675]
[1777722578007,53.93,78103.01,0.0,0.99997,0.0,0.00675]
[1777722578079,53.93,78103.01,0.0,0.99997,0.0,0.00675]
[1777722578240,53.93,78102.77,0.0,0.99997,0.0,0.00676]
[1777722579185,53.93,78102.77,0.0,0.99997,0.0,0.00676]
[1777722579334,53.93,78102.77,0.0,0.99997,0.0,0.00676]
[1777722583573,53.93,78101.23,0.0,0.99997,0.0,0.00677]
[1777722583674,53.93,78101.35,0.0,0.99997,0.0,0.00677]
[1777722583830,53.93,78101.35,0.0,0.99997,0.0,0.00677]
[1777722584282,53.93,78100.39,0.0,0.99997,0.0,0.00678]
[1777722584856,53.93,78100.39,0.0,0.99997,0.0,0.00678]
[1777722585086,53.93,78100.39,0.0,0.99997,0.0,0.00678]
[1777722590323,53.93,78101.35,0.0,0.99997,0.0,0.00677]
[1777722591540,53.93,78101.35,0.0,0.99997,0.0,0.00677]
[1777722591582,53.93,78101.35,0.0,0.99997,0.0,0.00677]
[1777722591750,53.93,78099.98,0.0,0.99997,0.0,0.00678]
[1777722592968,53.93,78099.97,0.0,0.99997,0.0,0.00678]
[1777722593091,53.93,78099.97,0.0,0.99997,0.0,0.00678]
[1777722599386,53.93,78100.01,0.0,0.99997,0.0,0.00678]
[1777722600651,53.93,78100.01,0.0,0.99997,0.0,0.00678]
[1777722600658,53.93,78101.18,0.0,0.99997,0.0,0.00677]
[1777722600827,53.93,78101.18,0.0,0.99997,0.0,0.00677]
[1777722601401,53.93,78102.07,0.0,0.99997,0.0,0.00676]
[1777722602412,53.93,78102.07,0.0,0.99997,0.0,0.00676]
[1777722602587,53.93,78102.07,0.0,0.99997,0.0,0.00676]
[1777722606513,53.93,78100.99,0.0,0.99997,0.0,0.00677]
[1777722606577,53.93,78100.99,0.0,0.99997,0.0,0.00677]
[1777722606742,53.93,78102.03,0.0,0.99997,0.0,0.00676]
[1777722608377,53.93,78101.23,0.0,0.99997,0.0,0.00677]
[1777722608581,53.93,78101.23,0.0,0.99997,0.0,0.00677]
[1777722612384,53.93,78100.85,0.0,0.99997,0.0,0.00677]
[1777722612582,53.93,78100.85,0.0,0.99997,0.0,0.00677]
[1777722612680,53.93,78100.65,0.0,0.99997,0.0,0.00678]
[1777722615136,53.93,78101.06,0.0,0.99997,0.0,0.00677]
[1777722615333,53.93,78101.06,0.0,0.99997,0.0,0.00677]
[1777722620534,53.93,78099.59,0.0,0.99997,0.0,0.00678]
[1777722626576,53.93,78099.14,0.0,0.99997,0.0,0.00679]
[1777722627217,53.93,78099.14,0.0,0.99997,0.0,0.00679]
[1777722627327,53.93,78099.14,0.0,0.99997,0.0,0.00679]
[1777722633342,53.93,78099.01,0.0,0.99997,0.0,0.00679]
[1777722633578,53.93,78099.01,0.0,0.99997,0.0,0.00679]
[1777722633625,53.93,78100.36,0.0,0.99997,0.0,0.00676]
[1777722634632,53.93,78099.26,0.0,0.99997,0.0,0.00677]
[1777722634874,53.93,78099.26,0.0,0.99997,0.0,0.00677]
[1777722635086,53.93,78099.26,0.0,0.99997,0.0,0.00677]
[1777722641681,53.93,78099.97,0.0,0.99997,0.0,0.00676]
[1777722646716,53.93,78099.71,0.0,0.99997,0.0,0.00676]
[1777722647156,53.93,78099.71,0.0,0.99997,0.0,0.00676]
[1777722647326,53.93,78099.71,0.0,0.99997,0.0,0.00676]
[1777722649387,53.93,78099.57,0.0,0.99997,0.0,0.00676]
[1777722649580,53.93,78099.57,0.0,0.99997,0.0,0.00676]
[1777722651093,53.93,78099.56,0.0,0.99997,0.0,0.00676]
[1777722652758,53.93,78099.76,0.0,0.99997,0.0,0.00676]
[1777722657794,53.93,78099.63,0.0,0.99997,0.0,0.00676]
[1777722662830,53.93,78099.44,0.0,0.99997,0.0,0.00676]
[1777722665271,53.93,78099.55,0.0,0.99997,0.0,0.00676]
[1777722665332,53.93,78099.55,0.0,0.99997,0.0,0.00676]
[1777722668372,53.93,78099.51,0.0,0.99997,0.0,0.00676]
[1777722668579,53.93,78099.51,0.0,0.99997,0.0,0.00676]
[1777722668680,53.93,78100.81,0.0,0.99997,0.0,0.00675]
[1777722668873,53.93,78099.55,0.0,0.99997,0.0,0.00676]
[1777722673908,53.93,78099.4,0.0,0.99997,0.0,0.00676]
[1777722678943,53.93,78099.42,0.0,0.99997,0.0,0.00676]
[1777722683978,53.93,78099.38,0.0,0.99997,0.0,0.00676]
[1777722689705,53.93,78099.72,0.0,0.99997,0.0,0.00676]
[1777722689834,53.93,78099.72,0.0,0.99997,0.0,0.00676]
[1777722691078,53.93,78099.32,0.0,0.99997,0.0,0.00677]
[1777722691081,53.93,78100.44,0.0,0.99997,0.0,0.00673]
[1777722697069,53.93,78099.29,0.0,0.99997,0.0,0.00674]
[1777722702104,53.93,78099.39,0.0,0.99997,0.0,0.00674]
[1777722706802,53.93,78098.97,0.0,0.99997,0.0,0.00675]
[1777722706831,53.93,78098.97,0.0,0.99997,0.0,0.00675]
[1777722716204,53.93,78097.74,0.0,0.99997,0.0,0.00676]
[1777722721239,53.93,78097.33,0.0,0.99997,0.0,0.00676]
[1777722724577,53.93,78096.42,0.0,0.99997,0.0,0.00677]
[1777722724832,53.93,78096.42,0.0,0.99997,0.0,0.00677]
[1777722726425,53.93,78096.2,0.0,0.99997,0.0,0.00677]
[1777722726583,53.93,78096.2,0.0,0.99997,0.0,0.00677]
[1777722726685,53.93,78096.38,0.0,0.99997,0.0,0.00677]
[1777722732316,53.93,78096.07,0.0,0.99997,0.0,0.00677]
[1777722737722,53.93,78097.03,0.0,0.99997,0.0,0.00676]
[1777722737834,53.93,78097.03,0.0,0.99997,0.0,0.00676]
[1777722744400,53.93,78096.33,0.0,0.99997,0.0,0.00677]
[1777722746413,53.93,78105.92,0.0,0.99997,0.0,0.00668]
[1777722746972,53.93,78105.92,0.0,0.99997,0.0,0.00668]
[1777722747088,53.93,78105.92,0.0,0.99997,0.0,0.00668]
[1777722748963,53.93,78107.63,0.0,0.99997,0.0,0.00667]
[1777722749087,53.93,78107.63,0.0,0.99997,0.0,0.00667]
[1777722749434,53.93,78107.2,0.0,0.99997,0.0,0.00667]
[1777722755477,53.93,78108.4,0.0,0.99997,0.0,0.00664]
[1777722756521,53.93,78108.4,0.0,0.99997,0.0,0.00664]
[1777722756579,53.93,78108.4,0.0,0.99997,0.0,0.00664]
[1777722762729,53.93,78110.89,0.0,0.99997,0.0,0.00662]
[1777722762831,53.93,78110.89,0.0,0.99997,0.0,0.00662]
[1777722764691,53.93,78111.73,0.0,0.99997,0.0,0.00661]
[1777722764828,53.93,78111.73,0.0,0.99997,0.0,0.00661]
[1777722764725,53.93,78111.92,0.0,0.99997,0.0,0.00661]
[1777722766554,53.93,78125.15,0.0,0.99997,0.0,0.00649]
[1777722767561,53.93,78125.18,0.0,0.99997,0.0,0.00649]
[1777722768201,53.93,78125.18,0.0,0.99997,0.0,0.00649]
[1777722769732,53.93,78125.22,0.0,0.99997,0.0,0.00649]
[1777722776624,53.93,78125.7,0.0,0.99997,0.0,0.00649]
[1777722781659,53.93,78126.0,0.0,0.99997,0.0,0.00649]
[1777722783539,53.93,78124.06,0.0,0.99997,0.0,0.0065]
[1777722783579,53.93,78124.06,0.0,0.99997,0.0,0.0065]
[1777722785896,53.93,78124.06,0.0,0.99997,0.0,0.0065]
[1777722786076,53.93,78124.06,0.0,0.99997,0.0,0.0065]
[1777722793742,53.93,78123.02,0.0,0.99997,0.0,0.00651]
[1777722794691,53.93,78123.02,0.0,0.99997,0.0,0.00651]
[1777722794829,53.93,78123.02,0.0,0.99997,0.0,0.00651]
[1777722801800,53.93,78121.34,0.0,0.99997,0.0,0.00653]
[1777722803114,53.93,78121.42,0.0,0.99997,0.0,0.00653]
[1777722803331,53.93,78121.42,0.0,0.99997,0.0,0.00653]
[1777722805117,53.93,78121.24,0.0,0.99997,0.0,0.00653]
[1777722805330,53.93,78121.24,0.0,0.99997,0.0,0.00653]
[1777722805426,53.93,78121.24,0.0,0.99997,0.0,0.00653]
[1777722810953,53.93,78121.24,0.0,0.99997,0.0,0.00653]
[1777722811079,53.93,78122.45,0.0,0.99997,0.0,0.00652]
[1777722816905,53.93,78123.93,0.0,0.99997,0.0,0.00648]
[1777722818729,53.93,78123.63,0.0,0.99997,0.0,0.00649]
[1777722818831,53.93,78123.63,0.0,0.99997,0.0,0.00649]
[1777722820105,53.93,78123.16,0.0,0.99997,0.0,0.00649]
[1777722820336,53.93,78123.16,0.0,0.99997,0.0,0.00649]
[1777722820933,53.93,78123.2,0.0,0.99997,0.0,0.00649]
[1777722826974,53.93,78123.16,0.0,0.99997,0.0,0.00649]
[1777722832010,53.93,78123.34,0.0,0.99997,0.0,0.00649]
[1777722837045,53.93,78123.44,0.0,0.99997,0.0,0.00649]
[1777722839086,53.93,78123.44,0.0,0.99997,0.0,0.00649]
[1777722839326,53.93,78123.44,0.0,0.99997,0.0,0.00649]
[1777722851142,53.93,78123.26,0.0,0.99997,0.0,0.00649]
[1777722855443,53.93,78123.55,0.0,0.99997,0.0,0.00649]
[1777722855575,53.93,78123.55,0.0,0.99997,0.0,0.00649]
[1777722858544,53.93,78123.88,0.0,0.99997,0.0,0.00648]
[1777722858591,53.93,78123.88,0.0,0.99997,0.0,0.00648]
[1777722858929,53.93,78123.84,0.0,0.99997,0.0,0.00648]
[1777722868263,53.93,78123.62,0.0,0.99997,0.0,0.00649]
[1777722875311,53.93,78123.99,0.0,0.99997,0.0,0.00646]
[1777722877832,53.93,78124.33,0.0,0.99997,0.0,0.00646]
[1777722880610,53.93,78125.96,0.0,0.99997,0.0,0.00645]
[1777722880834,53.93,78125.96,0.0,0.99997,0.0,0.00645]
[1777722880839,53.93,78126.03,0.0,0.99997,0.0,0.00644]
[1777722886389,53.93,78127.13,0.0,0.99997,0.0,0.00644]
[1777722890417,53.93,78109.94,0.0,0.99997,0.0,0.00658]
[1777722892431,53.93,78108.83,0.0,0.99997,0.0,0.00659]
[1777722893559,53.93,78108.83,0.0,0.99997,0.0,0.00659]
[1777722893587,53.93,78108.83,0.0,0.99997,0.0,0.00659]
[1777722899481,53.93,78107.64,0.0,0.99997,0.0,0.00661]
[1777722902561,53.93,78115.47,0.0,0.99997,0.0,0.00654]
[1777722904746,53.93,78116.44,0.0,0.99997,0.0,0.00653]
[1777722904841,53.93,78116.44,0.0,0.99997,0.0,0.00653]
[1777722904848,53.93,78116.92,0.0,0.99997,0.0,0.00652]
[1777722908603,53.93,78119.6,0.0,0.99997,0.0,0.0065]
[1777722910717,53.93,78121.62,0.0,0.99997,0.0,0.00648]
[1777722910830,53.93,78121.62,0.0,0.99997,0.0,0.00648]
[1777722917666,53.93,78123.03,0.0,0.99997,0.0,0.00647]
[1777722922700,53.93,78123.76,0.0,0.99997,0.0,0.00646]
[1777722927736,53.93,78124.08,0.0,0.99997,0.0,0.00646]
[1777722931300,53.93,78124.84,0.0,0.99997,0.0,0.00645]
[1777722931335,53.93,78124.84,0.0,0.99997,0.0,0.00645]
[1777722931932,53.93,78124.84,0.0,0.99997,0.0,0.00645]
[1777722932077,53.93,78124.84,0.0,0.99997,0.0,0.00645]
[1777722932033,53.93,78124.93,0.0,0.99997,0.0,0.00643]
[1777722933779,53.93,78127.67,0.0,0.99997,0.0,0.00641]
[1777722935792,53.93,78131.42,0.0,0.99997,0.0,0.00638]
[1777722936802,53.93,78131.42,0.0,0.99997,0.0,0.00638]
[1777722936834,53.93,78131.42,0.0,0.99997,0.0,0.00638]
[1777722936904,53.93,78131.22,0.0,0.99997,0.0,0.00638]
[1777722937806,53.93,78136.13,0.0,0.99997,0.0,0.00634]
[1777722939465,53.93,78135.22,0.0,0.99997,0.0,0.00635]
[1777722939577,53.93,78135.22,0.0,0.99997,0.0,0.00635]
[1777722945862,53.93,78134.78,0.0,0.99997,0.0,0.00635]
[1777722950252,53.93,78136.72,0.0,0.99997,0.0,0.00633]
[1777722950341,53.93,78136.72,0.0,0.99997,0.0,0.00633]
[1777722951430,53.93,78136.72,0.0,0.99997,0.0,0.00633]
[1777722951579,53.93,78136.72,0.0,0.99997,0.0,0.00633]
[1777722951904,53.93,78136.58,0.0,0.99997,0.0,0.00633]
[1777722956939,53.93,78135.16,0.0,0.99997,0.0,0.00635]
[1777722958393,53.93,78136.43,0.0,0.99997,0.0,0.00634]
[1777722958583,53.93,78136.43,0.0,0.99997,0.0,0.00634]
[1777722958681,53.93,78136.43,0.0,0.99997,0.0,0.00634]
[1777722958832,53.93,78136.43,0.0,0.99997,0.0,0.00634]
[1777722958953,53.93,78136.25,0.0,0.99997,0.0,0.00634]
[1777722963987,53.93,78134.81,0.0,0.99997,0.0,0.00635]
[1777722964880,53.93,78134.81,0.0,0.99997,0.0,0.00635]
[1777722965085,53.93,78134.81,0.0,0.99997,0.0,0.00635]
[1777722964996,53.93,78135.93,0.0,0.99997,0.0,0.00634]
[1777722965701,53.93,78135.93,0.0,0.99997,0.0,0.00634]
[1777722965840,53.93,78135.93,0.0,0.99997,0.0,0.00634]
[1777722971037,53.93,78135.4,0.0,0.99997,0.0,0.00634]
[1777722973805,53.93,78136.65,0.0,0.99997,0.0,0.00633]
[1777722973836,53.93,78136.65,0.0,0.99997,0.0,0.00633]
[1777722973906,53.93,78136.65,0.0,0.99997,0.0,0.00633]
[1777722974360,53.93,78136.65,0.0,0.99997,0.0,0.00633]
[1777722974583,53.93,78136.65,0.0,0.99997,0.0,0.00633]
[1777722981106,53.93,78137.08,0.0,0.99997,0.0,0.00633]
[1777722982113,53.93,78142.48,0.0,0.99997,0.0,0.00628]
[1777722984253,53.93,78141.63,0.0,0.99997,0.0,0.00629]
[1777722984333,53.93,78141.63,0.0,0.99997,0.0,0.00629]
[1777722985140,53.93,78141.91,0.0,0.99997,0.0,0.00629]
[1777722985148,53.93,78141.91,0.0,0.99997,0.0,0.00629]
[1777722985332,53.93,78141.91,0.0,0.99997,0.0,0.00629]
[1777722988157,53.93,78146.54,0.0,0.99997,0.0,0.00625]
[1777722990088,53.93,78146.54,0.0,0.99997,0.0,0.00625]
[1777722990145,53.93,78146.38,0.0,0.99997,0.0,0.00625]
[1777722990340,53.93,78146.38,0.0,0.99997,0.0,0.00625]
[1777722990754,53.93,78146.38,0.0,0.99997,0.0,0.00625]
[1777722990835,53.93,78146.38,0.0,0.99997,0.0,0.00625]
[1777722993192,53.93,78143.42,0.0,0.99997,0.0,0.00626]
[1777722998227,53.93,78143.78,0.0,0.99997,0.0,0.00625]
[1777723004268,53.93,78143.82,0.0,0.99997,0.0,0.00625]
[1777723009304,53.93,78144.57,0.0,0.99997,0.0,0.00625]
[1777723015345,53.93,78144.56,0.0,0.99997,0.0,0.00625]
[1777723018543,53.93,78144.59,0.0,0.99997,0.0,0.00625]
[1777723018580,53.93,78144.59,0.0,0.99997,0.0,0.00625]
[1777723019104,53.93,78144.59,0.0,0.99997,0.0,0.00625]
[1777723018644,53.93,78144.59,0.0,0.99997,0.0,0.00625]
[1777723019326,53.93,78144.59,0.0,0.99997,0.0,0.00625]
[1777723024409,53.93,78143.81,0.0,0.99997,0.0,0.00625]
[1777723036492,53.93,78142.7,0.0,0.99997,0.0,0.00626]
[1777723038921,53.93,78141.86,0.0,0.99997,0.0,0.00627]
[1777723039083,53.93,78141.86,0.0,0.99997,0.0,0.00627]
[1777723039178,53.93,78141.79,0.0,0.99997,0.0,0.00627]
[1777723039547,53.93,78141.79,0.0,0.99997,0.0,0.00627]
[1777723039586,53.93,78141.79,0.0,0.99997,0.0,0.00627]
[1777723045556,53.93,78141.8,0.0,0.99997,0.0,0.00627]
[1777723050592,53.93,78142.35,0.0,0.99997,0.0,0.00626]
[1777723055428,53.93,78143.75,0.0,0.99997,0.0,0.00623]
[1777723055584,53.93,78143.75,0.0,0.99997,0.0,0.00623]
[1777723055893,53.93,78143.75,0.0,0.99997,0.0,0.00623]
[1777723056089,53.93,78143.75,0.0,0.99997,0.0,0.00623]
[1777723056179,53.93,78143.82,0.0,0.99997,0.0,0.00623]
[1777723061669,53.93,78143.53,0.0,0.99997,0.0,0.00623]
[1777723065983,53.93,78143.39,0.0,0.99997,0.0,0.00624]
[1777723066080,53.93,78143.39,0.0,0.99997,0.0,0.00624]
[1777723066176,53.93,78143.39,0.0,0.99997,0.0,0.00624]
[1777723066929,53.93,78143.39,0.0,0.99997,0.0,0.00624]
[1777723067082,53.93,78143.39,0.0,0.99997,0.0,0.00624]
[1777723082186,53.93,78143.33,0.0,0.99997,0.0,0.00624]
[1777723082337,53.93,78143.33,0.0,0.99997,0.0,0.00624]
[1777723082346,53.93,78143.33,0.0,0.99997,0.0,0.00624]
[1777723083274,53.93,78143.33,0.0,0.99997,0.0,0.00624]
[1777723083336,53.93,78143.33,0.0,0.99997,0.0,0.00624]
[1777723083342,53.93,78143.33,0.0,0.99997,0.0,0.00624]
[1777723096918,53.93,78143.31,0.0,0.99997,0.0,0.00624]
[1777723101539,53.93,78143.38,0.0,0.99997,0.0,0.00624]
[1777723101579,53.93,78143.38,0.0,0.99997,0.0,0.00624]
[1777723110009,53.93,78143.26,0.0,0.99997,0.0,0.00624]
[1777723118507,53.93,78143.35,0.0,0.99997,0.0,0.00622]
[1777723118588,53.93,78143.35,0.0,0.99997,0.0,0.00622]
[1777723119191,53.93,78143.35,0.0,0.99997,0.0,0.00622]
[1777723119238,53.93,78143.34,0.0,0.99997,0.0,0.00622]
[1777723119334,53.93,78143.34,0.0,0.99997,0.0,0.00622]
[1777723121830,53.93,78143.29,0.0,0.99997,0.0,0.00622]
[1777723122093,53.93,78143.31,0.0,0.99997,0.0,0.00622]
[1777723127127,53.93,78143.45,0.0,0.99997,0.0,0.00621]
[1777723133170,53.93,78143.43,0.0,0.99997,0.0,0.00622]
[1777723138205,53.93,78143.51,0.0,0.99997,0.0,0.00621]
[1777723142545,53.93,78143.51,0.0,0.99997,0.0,0.00621]
[1777723142582,53.93,78143.51,0.0,0.99997,0.0,0.00621]
[1777723143333,53.93,78143.51,0.0,0.99997,0.0,0.00621]
[1777723143584,53.93,78143.51,0.0,0.99997,0.0,0.00621]
[1777723143682,53.93,78143.51,0.0,0.99997,0.0,0.00621]
[1777723149282,53.93,78143.78,0.0,0.99997,0.0,0.00621]
[1777723152563,53.93,78142.78,0.0,0.99997,0.0,0.00622]
[1777723152576,53.93,78142.78,0.0,0.99997,0.0,0.00622]
[1777723153259,53.93,78142.78,0.0,0.99997,0.0,0.00622]
[1777723153309,53.93,78142.85,0.0,0.99997,0.0,0.00622]
[1777723153340,53.93,78142.85,0.0,0.99997,0.0,0.00622]
[1777723159362,53.93,78142.75,0.0,0.99997,0.0,0.00622]
[1777723159581,53.93,78142.75,0.0,0.99997,0.0,0.00622]
[1777723160016,53.93,78142.75,0.0,0.99997,0.0,0.00622]
[1777723160084,53.93,78142.75,0.0,0.99997,0.0,0.00622]
[1777723160118,53.93,78142.75,0.0,0.99997,0.0,0.00622]
[1777723165394,53.93,78142.62,0.0,0.99997,0.0,0.00622]
[1777723170429,53.93,78142.5,0.0,0.99997,0.0,0.00622]
[1777723175464,53.93,78142.82,0.0,0.99997,0.0,0.0062]
[1777723180499,53.93,78142.87,0.0,0.99997,0.0,0.0062]
[1777723186541,53.93,78142.59,0.0,0.99997,0.0,0.0062]
[1777723191576,53.93,78142.4,0.0,0.99997,0.0,0.0062]
[1777723199632,53.93,78142.35,0.0,0.99997,0.0,0.0062]
[1777723202791,53.93,78142.37,0.0,0.99997,0.0,0.0062]
[1777723202831,53.93,78142.37,0.0,0.99997,0.0,0.0062]
[1777723202932,53.93,78142.41,0.0,0.99997,0.0,0.0062]
[1777723203740,53.93,78142.41,0.0,0.99997,0.0,0.0062]
[1777723203835,53.93,78142.41,0.0,0.99997,0.0,0.0062]
[1777723210710,53.93,78142.01,0.0,0.99997,0.0,0.00621]
[1777723215745,53.93,78142.18,0.0,0.99997,0.0,0.00621]
[1777723221072,53.93,78141.76,0.0,0.99997,0.0,0.00621]
[1777723221330,53.93,78141.76,0.0,0.99997,0.0,0.00621]
[1777723221257,53.93,78142.77,0.0,0.99997,0.0,0.0062]
[1777723222005,53.93,78142.77,0.0,0.99997,0.0,0.0062]
[1777723222085,53.93,78142.77,0.0,0.99997,0.0,0.0062]
[1777723222106,53.93,78142.85,0.0,0.99997,0.0,0.0062]
[1777723227829,53.93,78141.99,0.0,0.99997,0.0,0.00621]
[1777723232864,53.93,78142.36,0.0,0.99997,0.0,0.00618]
[1777723237898,53.93,78142.34,0.0,0.99997,0.0,0.00618]
[1777723243940,53.93,78142.68,0.0,0.99997,0.0,0.00618]
[1777723248799,53.93,78142.94,0.0,0.99997,0.0,0.00618]
[1777723248833,53.93,78142.94,0.0,0.99997,0.0,0.00618]
[1777723248976,53.93,78142.29,0.0,0.99997,0.0,0.00618]
[1777723249919,53.93,78142.29,0.0,0.99997,0.0,0.00618]
[1777723250083,53.93,78142.29,0.0,0.99997,0.0,0.00618]
[1777723256025,53.93,78142.35,0.0,0.99997,0.0,0.00618]
[1777723261061,53.93,78142.54,0.0,0.99997,0.0,0.00618]
[1777723261741,53.93,78142.54,0.0,0.99997,0.0,0.00618]
[1777723261830,53.93,78142.54,0.0,0.99997,0.0,0.00618]
[1777723262068,53.93,78142.42,0.0,0.99997,0.0,0.00618]
[1777723262608,53.93,78142.42,0.0,0.99997,0.0,0.00618]
[1777723262835,53.93,78142.42,0.0,0.99997,0.0,0.00618]
[1777723268110,53.93,78142.39,0.0,0.99997,0.0,0.00618]
[1777723275159,53.93,78142.35,0.0,0.99997,0.0,0.00618]
[1777723278510,53.93,78141.86,0.0,0.99997,0.0,0.00619]
[1777723278579,53.93,78141.86,0.0,0.99997,0.0,0.00619]
[1777723279432,53.93,78141.86,0.0,0.99997,0.0,0.00619]
[1777723279187,53.93,78141.8,0.0,0.99997,0.0,0.00619]
[1777723279585,53.93,78141.8,0.0,0.99997,0.0,0.00619]
[1777723286236,53.93,78142.07,0.0,0.99997,0.0,0.00619]
[1777723288091,53.93,78142.33,0.0,0.99997,0.0,0.00618]
[1777723288333,53.93,78142.33,0.0,0.99997,0.0,0.00618]
[1777723288343,53.93,78142.19,0.0,0.99997,0.0,0.00618]
[1777723289106,53.93,78142.19,0.0,0.99997,0.0,0.00618]
[1777723289339,53.93,78142.19,0.0,0.99997,0.0,0.00618]
[1777723292659,53.93,78142.3,0.0,0.99997,0.0,0.00616]
[1777723293285,53.93,78142.06,0.0,0.99997,0.0,0.00617]
[1777723297672,53.93,78142.03,0.0,0.99997,0.0,0.00617]
[1777723298319,53.93,78142.08,0.0,0.99997,0.0,0.00617]
[1777723300335,53.93,78137.02,0.0,0.99997,0.0,0.00621]
[1777723301341,53.93,78129.72,0.0,0.99997,0.0,0.00627]
[1777723305369,53.93,78128.07,0.0,0.99997,0.0,0.00628]
[1777723310404,53.93,78127.09,0.0,0.99997,0.0,0.00629]
[1777723316446,53.93,78126.68,0.0,0.99997,0.0,0.00629]
[1777723316493,53.93,78126.68,0.0,0.99997,0.0,0.00629]
[1777723316585,53.93,78126.68,0.0,0.99997,0.0,0.00629]
[1777723317464,53.93,78126.68,0.0,0.99997,0.0,0.00629]
[1777723317453,53.93,78126.69,0.0,0.99997,0.0,0.00629]
[1777723317583,53.93,78126.69,0.0,0.99997,0.0,0.00629]
[1777723323495,53.93,78125.94,0.0,0.99997,0.0,0.0063]
[1777723329025,53.93,78125.92,0.0,0.99997,0.0,0.0063]
[1777723329080,53.93,78125.92,0.0,0.99997,0.0,0.0063]
[1777723329260,53.93,78125.89,0.0,0.99997,0.0,0.0063]
[1777723330213,53.93,78125.89,0.0,0.99997,0.0,0.0063]
[1777723330337,53.93,78125.89,0.0,0.99997,0.0,0.0063]
[1777723335581,53.93,78125.85,0.0,0.99997,0.0,0.0063]
[1777723339140,53.93,78125.81,0.0,0.99997,0.0,0.0063]
[1777723339328,53.93,78125.81,0.0,0.99997,0.0,0.0063]
[1777723339372,53.93,78125.81,0.0,0.99997,0.0,0.0063]
[1777723341388,53.93,78125.62,0.0,0.99997,0.0,0.0063]
[1777723341406,53.93,78123.66,0.0,0.99997,0.0,0.00632]
[1777723341581,53.93,78123.66,0.0,0.99997,0.0,0.00632]
[1777723346659,53.93,78122.9,0.0,0.99997,0.0,0.00633]
[1777723351694,53.93,78122.89,0.0,0.99997,0.0,0.00631]
[1777723354931,53.93,78122.7,0.0,0.99997,0.0,0.00631]
[1777723355079,53.93,78122.7,0.0,0.99997,0.0,0.00631]
[1777723356493,53.93,78122.51,0.0,0.99997,0.0,0.00631]
[1777723356577,53.93,78123.16,0.0,0.99997,0.0,0.0063]
[1777723356729,53.93,78122.41,0.0,0.99997,0.0,0.00631]
[1777723363778,53.93,78122.69,0.0,0.99997,0.0,0.00631]
[1777723368813,53.93,78122.61,0.0,0.99997,0.0,0.00631]
[1777723370633,53.93,78122.61,0.0,0.99997,0.0,0.00631]
[1777723370832,53.93,78122.61,0.0,0.99997,0.0,0.00631]
[1777723370991,53.93,78122.61,0.0,0.99997,0.0,0.00631]
[1777723371081,53.93,78122.61,0.0,0.99997,0.0,0.00631]
[1777723371092,53.93,78122.61,0.0,0.99997,0.0,0.00631]
[1777723376870,53.93,78122.52,0.0,0.99997,0.0,0.00631]
[1777723381905,53.93,78122.19,0.0,0.99997,0.0,0.00631]
[1777723385927,53.93,78122.26,0.0,0.99997,0.0,0.00631]
[1777723386076,53.93,78122.26,0.0,0.99997,0.0,0.00631]
[1777723386382,53.93,78122.26,0.0,0.99997,0.0,0.00631]
[1777723386483,53.93,78122.26,0.0,0.99997,0.0,0.00631]
[1777723386582,53.93,78122.26,0.0,0.99997,0.0,0.00631]
[1777723391975,53.93,78122.1,0.0,0.99997,0.0,0.00631]
[1777723397010,53.93,78121.99,0.0,0.99997,0.0,0.00631]
[1777723401331,53.93,78121.92,0.0,0.99997,0.0,0.00631]
[1777723401581,53.93,78121.92,0.0,0.99997,0.0,0.00631]
[1777723407080,53.93,78121.79,0.0,0.99997,0.0,0.00632]
[1777723409829,53.93,78121.77,0.0,0.99997,0.0,0.00632]
[1777723412115,53.93,78121.75,0.0,0.99997,0.0,0.0063]
[1777723418546,53.93,78122.05,0.0,0.99997,0.0,0.00629]
[1777723418580,53.93,78122.05,0.0,0.99997,0.0,0.00629]
[1777723425206,53.93,78121.85,0.0,0.99997,0.0,0.00629]
[1777723428227,53.93,78120.67,0.0,0.99997,0.0,0.0063]
[1777723436286,53.93,78120.65,0.0,0.99997,0.0,0.0063]
[1777723436727,53.93,78120.65,0.0,0.99997,0.0,0.0063]
[1777723436836,53.93,78120.65,0.0,0.99997,0.0,0.0063]
[1777723438589,53.93,78120.74,0.0,0.99997,0.0,0.0063]
[1777723438827,53.93,78120.74,0.0,0.99997,0.0,0.0063]
[1777723439307,53.93,78120.05,0.0,0.99997,0.0,0.00631]
[1777723444342,53.93,78119.95,0.0,0.99997,0.0,0.00631]
[1777723447726,53.93,78120.25,0.0,0.99997,0.0,0.00631]
[1777723447833,53.93,78120.25,0.0,0.99997,0.0,0.00631]
[1777723453215,53.93,78120.08,0.0,0.99997,0.0,0.00631]
[1777723453324,53.93,78120.08,0.0,0.99997,0.0,0.00631]
[1777723453404,53.93,78121.61,0.0,0.99997,0.0,0.0063]
[1777723454814,53.93,78121.67,0.0,0.99997,0.0,0.0063]
[1777723454833,53.93,78121.67,0.0,0.99997,0.0,0.0063]
[1777723455842,53.93,78121.66,0.0,0.99997,0.0,0.0063]
[1777723456425,53.93,78121.62,0.0,0.99997,0.0,0.0063]
[1777723465489,53.93,78121.7,0.0,0.99997,0.0,0.0063]
[1777723469792,53.93,78121.61,0.0,0.99997,0.0,0.0063]
[1777723469840,53.93,78121.61,0.0,0.99997,0.0,0.0063]
[1777723475560,53.93,78121.71,0.0,0.99997,0.0,0.00627]
[1777723480595,53.93,78121.37,0.0,0.99997,0.0,0.00628]
[1777723485630,53.93,78121.42,0.0,0.99997,0.0,0.00628]
[1777723488111,53.93,78121.4,0.0,0.99997,0.0,0.00628]
[1777723488332,53.93,78121.4,0.0,0.99997,0.0,0.00628]
[1777723492678,53.93,78122.4,0.0,0.99997,0.0,0.00627]
[1777723493913,53.93,78122.4,0.0,0.99997,0.0,0.00627]
[1777723494091,53.93,78122.4,0.0,0.99997,0.0,0.00627]
[1777723495848,53.93,78121.52,0.0,0.99997,0.0,0.00628]
[1777723495900,53.93,78121.52,0.0,0.99997,0.0,0.00628]
[1777723497109,53.93,78125.41,0.0,0.99997,0.0,0.00624]
[1777723498388,53.93,78125.41,0.0,0.99997,0.0,0.00624]
[1777723498578,53.93,78125.41,0.0,0.99997,0.0,0.00624]
[1777723498638,53.93,78131.56,0.0,0.99997,0.0,0.00619]
[1777723503756,53.93,78130.2,0.0,0.99997,0.0,0.0062]
[1777723508791,53.93,78129.13,0.0,0.99997,0.0,0.00621]
[1777723511898,53.93,78128.76,0.0,0.99997,0.0,0.00622]
[1777723512082,53.93,78128.76,0.0,0.99997,0.0,0.00622]
[1777723514159,53.93,78128.64,0.0,0.99997,0.0,0.00622]
[1777723514328,53.93,78128.64,0.0,0.99997,0.0,0.00622]
[1777723514428,53.93,78128.81,0.0,0.99997,0.0,0.00622]
[1777723519869,53.93,78128.96,0.0,0.99997,0.0,0.00621]
[1777723524904,53.93,78129.05,0.0,0.99997,0.0,0.00621]
[1777723526226,53.93,78129.05,0.0,0.99997,0.0,0.00621]
[1777723526329,53.93,78129.05,0.0,0.99997,0.0,0.00621]
[1777723531953,53.93,78126.03,0.0,0.99997,0.0,0.00622]
[1777723533408,53.93,78126.03,0.0,0.99997,0.0,0.00622]
[1777723533583,53.93,78126.03,0.0,0.99997,0.0,0.00622]
[1777723533677,53.93,78126.05,0.0,0.99997,0.0,0.00622]
[1777723539002,53.93,78127.91,0.0,0.99997,0.0,0.0062]
[1777723544003,53.93,78128.2,0.0,0.99997,0.0,0.0062]
[1777723544080,53.93,78128.2,0.0,0.99997,0.0,0.0062]
[1777723550079,53.93,78131.16,0.0,0.99997,0.0,0.00618]
[1777723551123,53.93,78131.16,0.0,0.99997,0.0,0.00618]
[1777723551331,53.93,78131.16,0.0,0.99997,0.0,0.00618]
[1777723551930,53.93,78133.31,0.0,0.99997,0.0,0.00616]
[1777723552081,53.93,78133.31,0.0,0.99997,0.0,0.00616]
[1777723552093,53.93,78132.0,0.0,0.99997,0.0,0.00617]
[1777723553099,53.93,78138.23,0.0,0.99997,0.0,0.00612]
[1777723556121,53.93,78141.21,0.0,0.99997,0.0,0.00609]
[1777723559122,53.93,78143.27,0.0,0.99997,0.0,0.00608]
[1777723559327,53.93,78143.27,0.0,0.99997,0.0,0.00608]
[1777723563254,53.93,78142.23,0.0,0.99997,0.0,0.00608]
[1777723563332,53.93,78142.23,0.0,0.99997,0.0,0.00608]
[1777723563421,53.93,78142.23,0.0,0.99997,0.0,0.00608]
[1777723569212,53.93,78142.66,0.0,0.99997,0.0,0.00608]
[1777723573790,53.93,78141.47,0.0,0.99997,0.0,0.00609]
[1777723573829,53.93,78141.47,0.0,0.99997,0.0,0.00609]
[1777723583310,53.93,78140.94,0.0,0.99997,0.0,0.0061]
[1777723586621,53.93,78141.19,0.0,0.99997,0.0,0.00609]
[1777723586832,53.93,78141.6,0.0,0.99997,0.0,0.00609]
[1777723588813,53.93,78141.94,0.0,0.99997,0.0,0.00609]
[1777723588837,53.93,78141.94,0.0,0.99997,0.0,0.00609]
[1777723589352,53.93,78141.66,0.0,0.99997,0.0,0.00609]
[1777723595394,53.93,78141.98,0.0,0.99997,0.0,0.00607]
[1777723600429,53.93,78142.64,0.0,0.99997,0.0,0.00606]
[1777723601341,53.93,78142.64,0.0,0.99997,0.0,0.00606]
[1777723601583,53.93,78142.64,0.0,0.99997,0.0,0.00606]
[1777723608484,53.93,78142.76,0.0,0.99997,0.0,0.00606]
[1777723611506,53.93,78148.78,0.0,0.99997,0.0,0.00601]
[1777723612217,53.93,78148.78,0.0,0.99997,0.0,0.00601]
[1777723612331,53.93,78148.78,0.0,0.99997,0.0,0.00601]
[1777723615076,53.93,78150.59,0.0,0.99997,0.0,0.006]
[1777723615335,53.93,78150.59,0.0,0.99997,0.0,0.006]
[1777723615534,53.93,78150.3,0.0,0.99997,0.0,0.006]
[1777723620569,53.93,78152.64,0.0,0.99997,0.0,0.00598]
[1777723621030,53.93,78152.64,0.0,0.99997,0.0,0.00598]
[1777723621077,53.93,78152.64,0.0,0.99997,0.0,0.00598]
[1777723627618,53.93,78155.69,0.0,0.99997,0.0,0.00596]
[1777723628504,53.93,78155.69,0.0,0.99997,0.0,0.00596]
[1777723628581,53.93,78155.69,0.0,0.99997,0.0,0.00596]
[1777723628625,53.93,78160.03,0.0,0.99997,0.0,0.00592]
[1777723631932,53.93,78159.74,0.0,0.99997,0.0,0.00592]
[1777723632087,53.93,78159.74,0.0,0.99997,0.0,0.00592]
[1777723633660,53.93,78159.79,0.0,0.99997,0.0,0.00592]
[1777723639702,53.93,78162.15,0.0,0.99998,0.0,0.0059]
[1777723644737,53.93,78162.4,0.0,0.99998,0.0,0.0059]
[1777723648238,53.93,78162.52,0.0,0.99998,0.0,0.0059]
[1777723648326,53.93,78162.52,0.0,0.99998,0.0,0.0059]
[1777723653800,53.93,78162.92,0.0,0.99998,0.0,0.00588]
[1777723658835,53.93,78163.03,0.0,0.99998,0.0,0.00588]
[1777723661559,53.93,78162.51,0.0,0.99998,0.0,0.00588]
[1777723661585,53.93,78162.51,0.0,0.99998,0.0,0.00588]
[1777723661660,53.93,78162.25,0.0,0.99998,0.0,0.00588]
[1777723661844,53.93,78162.25,0.0,0.99998,0.0,0.00588]
[1777723661856,53.93,78157.85,0.0,0.99997,0.0,0.00592]
[1777723667898,53.93,78155.38,0.0,0.99997,0.0,0.00594]
[1777723670327,53.93,78154.84,0.0,0.99997,0.0,0.00594]
[1777723670592,53.93,78154.84,0.0,0.99997,0.0,0.00594]
[1777723670600,53.93,78154.71,0.0,0.99997,0.0,0.00594]
[1777723671609,53.93,78154.71,0.0,0.99997,0.0,0.00594]
[1777723671829,53.93,78154.71,0.0,0.99997,0.0,0.00594]
[1777723684014,53.93,78154.92,0.0,0.99997,0.0,0.00594]
[1777723689048,53.93,78154.53,0.0,0.99997,0.0,0.00595]
[1777723695201,53.93,78154.11,0.0,0.99997,0.0,0.00595]
[1777723695334,53.93,78154.11,0.0,0.99997,0.0,0.00595]
[1777723695428,53.93,78154.11,0.0,0.99997,0.0,0.00595]
[1777723695975,53.93,78154.11,0.0,0.99997,0.0,0.00595]
[1777723696081,53.93,78154.11,0.0,0.99997,0.0,0.00595]
[1777723701133,53.93,78154.42,0.0,0.99997,0.0,0.00595]
[1777723706168,53.93,78153.9,0.0,0.99997,0.0,0.00595]
[1777723711203,53.93,78154.1,0.0,0.99997,0.0,0.00593]
[1777723715683,53.93,78154.06,0.0,0.99997,0.0,0.00593]
[1777723715850,53.93,78154.06,0.0,0.99997,0.0,0.00593]
[1777723715785,53.93,78154.06,0.0,0.99997,0.0,0.00593]
[1777723716595,53.93,78154.06,0.0,0.99997,0.0,0.00593]
[1777723716831,53.93,78154.06,0.0,0.99997,0.0,0.00593]
[1777723722280,53.93,78155.64,0.0,0.99997,0.0,0.00592]
[1777723724782,53.93,78157.25,0.0,0.99998,0.0,0.0059]
[1777723724832,53.93,78157.25,0.0,0.99998,0.0,0.0059]
[1777723724883,53.93,78156.94,0.0,0.99998,0.0,0.00591]
[1777723725538,53.93,78156.94,0.0,0.99998,0.0,0.00591]
[1777723725581,53.93,78156.94,0.0,0.99998,0.0,0.00591]
[1777723731343,53.93,78157.39,0.0,0.99998,0.0,0.0059]
[1777723736378,53.93,78156.95,0.0,0.99998,0.0,0.00591]
[1777723737058,53.93,78156.95,0.0,0.99998,0.0,0.00591]
[1777723737087,53.93,78156.95,0.0,0.99998,0.0,0.00591]
[1777723737914,53.93,78156.95,0.0,0.99998,0.0,0.00591]
[1777723738078,53.93,78156.95,0.0,0.99998,0.0,0.00591]
[1777723738179,53.93,78156.95,0.0,0.99998,0.0,0.00591]
[1777723745441,53.93,78156.85,0.0,0.99998,0.0,0.00591]
[1777723749463,53.93,78156.91,0.0,0.99998,0.0,0.00591]
[1777723749586,53.93,78156.91,0.0,0.99998,0.0,0.00591]
[1777723749680,53.93,78156.91,0.0,0.99998,0.0,0.00591]
[1777723750329,53.93,78156.91,0.0,0.99998,0.0,0.00591]
[1777723750583,53.93,78156.91,0.0,0.99998,0.0,0.00591]
[1777723756517,53.93,78157.23,0.0,0.99998,0.0,0.0059]
[1777723759249,53.93,78157.93,0.0,0.99998,0.0,0.0059]
[1777723759335,53.93,78157.93,0.0,0.99998,0.0,0.0059]
[1777723759539,53.93,78158.01,0.0,0.99998,0.0,0.0059]
[1777723760185,53.93,78158.01,0.0,0.99998,0.0,0.0059]
[1777723760332,53.93,78158.01,0.0,0.99998,0.0,0.0059]
[1777723761552,53.93,78161.89,0.0,0.99998,0.0,0.00587]
[1777723764745,53.93,78162.52,0.0,0.99998,0.0,0.00586]
[1777723764839,53.93,78162.52,0.0,0.99998,0.0,0.00586]
[1777723764928,53.93,78164.05,0.0,0.99998,0.0,0.00585]
[1777723765497,53.93,78164.05,0.0,0.99998,0.0,0.00585]
[1777723765581,53.93,78124.42,0.0,0.99997,0.0,0.00617]
[1777723766588,53.93,78119.0,0.0,0.99997,0.0,0.00622]
[1777723768602,53.93,78111.75,0.0,0.99997,0.0,0.00628]
[1777723769153,53.93,78111.75,0.0,0.99997,0.0,0.00628]
[1777723772630,53.93,78108.59,0.0,0.99997,0.0,0.00628]
[1777723776653,53.93,78108.54,0.0,0.99997,0.0,0.00628]
[1777723776832,53.93,78108.54,0.0,0.99997,0.0,0.00628]
[1777723783706,53.93,78108.44,0.0,0.99997,0.0,0.00628]
[1777723785622,53.93,78108.36,0.0,0.99997,0.0,0.00629]
[1777723785842,53.93,78108.36,0.0,0.99997,0.0,0.00629]
[1777723785941,53.93,78108.29,0.0,0.99997,0.0,0.00629]
[1777723786690,53.93,78108.29,0.0,0.99997,0.0,0.00629]
[1777723786833,53.93,78108.29,0.0,0.99997,0.0,0.00629]
[1777723792967,53.93,78108.51,0.0,0.99997,0.0,0.00628]
[1777723793087,53.93,78108.51,0.0,0.99997,0.0,0.00628]
[1777723793690,53.93,78108.51,0.0,0.99997,0.0,0.00628]
[1777723793836,53.93,78108.51,0.0,0.99997,0.0,0.00628]
[1777723793902,53.93,78108.51,0.0,0.99997,0.0,0.00628]
[1777723799372,53.93,78109.07,0.0,0.99997,0.0,0.00628]
[1777723803863,53.93,78109.32,0.0,0.99997,0.0,0.00628]
[1777723803937,53.93,78109.26,0.0,0.99997,0.0,0.00628]
[1777723804087,53.93,78109.26,0.0,0.99997,0.0,0.00628]
[1777723804688,53.93,78109.26,0.0,0.99997,0.0,0.00628]
[1777723804847,53.93,78109.26,0.0,0.99997,0.0,0.00628]
[1777723804854,53.93,78109.15,0.0,0.99997,0.0,0.00628]
[1777723810896,53.93,78107.43,0.0,0.99997,0.0,0.00629]
[1777723815931,53.93,78107.56,0.0,0.99997,0.0,0.00629]
[1777723816262,53.93,78107.56,0.0,0.99997,0.0,0.00629]
[1777723816331,53.93,78107.56,0.0,0.99997,0.0,0.00629]
[1777723816427,53.93,78107.56,0.0,0.99997,0.0,0.00629]
[1777723816991,53.93,78107.56,0.0,0.99997,0.0,0.00629]
[1777723817085,53.93,78107.56,0.0,0.99997,0.0,0.00629]
[1777723824993,53.93,78108.1,0.0,0.99997,0.0,0.00629]
[1777723829969,53.93,78107.31,0.0,0.99997,0.0,0.00629]
[1777723830085,53.93,78107.31,0.0,0.99997,0.0,0.00629]
[1777723830776,53.93,78107.31,0.0,0.99997,0.0,0.00629]
[1777723830838,53.93,78107.31,0.0,0.99997,0.0,0.00629]
[1777723830873,53.93,78107.31,0.0,0.99997,0.0,0.00629]
[1777723836071,53.93,78107.61,0.0,0.99997,0.0,0.00627]
[1777723842112,53.93,78107.91,0.0,0.99997,0.0,0.00627]
[1777723848684,53.93,78107.53,0.0,0.99997,0.0,0.00627]
[1777723848831,53.93,78107.53,0.0,0.99997,0.0,0.00627]
[1777723848932,53.93,78105.54,0.0,0.99997,0.0,0.00629]
[1777723849838,53.93,78105.54,0.0,0.99997,0.0,0.00629]
[1777723850090,53.93,78105.54,0.0,0.99997,0.0,0.00629]
[1777723851177,53.93,78108.67,0.0,0.99997,0.0,0.00626]
[1777723856212,53.93,78108.84,0.0,0.99997,0.0,0.00626]
[1777723859623,53.93,78108.64,0.0,0.99997,0.0,0.00626]
[1777723859830,53.93,78108.64,0.0,0.99997,0.0,0.00626]
[1777723865277,53.93,78108.96,0.0,0.99997,0.0,0.00626]
[1777723869367,53.93,78108.81,0.0,0.99997,0.0,0.00626]
[1777723869584,53.93,78108.81,0.0,0.99997,0.0,0.00626]
[1777723869644,53.93,78108.83,0.0,0.99997,0.0,0.00626]
[1777723875346,53.93,78108.82,0.0,0.99997,0.0,0.00626]
[1777723881388,53.93,78108.96,0.0,0.99997,0.0,0.00626]
[1777723882842,53.93,78108.96,0.0,0.99997,0.0,0.00626]
[1777723883083,53.93,78108.53,0.0,0.99997,0.0,0.00626]
[1777723888437,53.93,78108.74,0.0,0.99997,0.0,0.00626]
[1777723893472,53.93,78108.66,0.0,0.99997,0.0,0.00624]
[1777723900522,53.93,78108.95,0.0,0.99997,0.0,0.00624]
[1777723901757,53.93,78108.95,0.0,0.99997,0.0,0.00624]
[1777723901840,53.93,78108.95,0.0,0.99997,0.0,0.00624]
[1777723901943,53.93,78109.0,0.0,0.99997,0.0,0.00624]
[1777723902547,53.93,78109.0,0.0,0.99997,0.0,0.00624]
[1777723902587,53.93,78109.0,0.0,0.99997,0.0,0.00624]
[1777723909589,53.93,78108.93,0.0,0.99997,0.0,0.00624]
[1777723917644,53.93,78108.61,0.0,0.99997,0.0,0.00624]
[1777723918256,53.93,78108.61,0.0,0.99997,0.0,0.00624]
[1777723918328,53.93,78108.61,0.0,0.99997,0.0,0.00624]
[1777723918826,53.93,78108.77,0.0,0.99997,0.0,0.00624]
[1777723919618,53.93,78108.77,0.0,0.99997,0.0,0.00624]
[1777723919832,53.93,78108.77,0.0,0.99997,0.0,0.00624]
[1777723925701,53.93,78109.02,0.0,0.99997,0.0,0.00624]
[1777723928722,53.93,78114.14,0.0,0.99997,0.0,0.0062]
[1777723929729,53.93,78122.04,0.0,0.99997,0.0,0.00613]
[1777723931302,53.93,78121.71,0.0,0.99997,0.0,0.00613]
[1777723931331,53.93,78121.71,0.0,0.99997,0.0,0.00613]
[1777723931744,53.93,78121.84,0.0,0.99997,0.0,0.00613]
[1777723932394,53.93,78121.84,0.0,0.99997,0.0,0.00613]
[1777723932583,53.93,78121.84,0.0,0.99997,0.0,0.00613]
[1777723937786,53.93,78122.05,0.0,0.99997,0.0,0.00613]
[1777723942890,53.93,78122.22,0.0,0.99997,0.0,0.00613]
[1777723943083,53.93,78122.22,0.0,0.99997,0.0,0.00613]
[1777723942992,53.93,78121.71,0.0,0.99997,0.0,0.00613]
[1777723944087,53.93,78121.71,0.0,0.99997,0.0,0.00613]
[1777723943827,53.93,78122.18,0.0,0.99997,0.0,0.00613]
[1777723944333,53.93,78122.18,0.0,0.99997,0.0,0.00613]
[1777723949870,53.93,78122.75,0.0,0.99997,0.0,0.00612]
[1777723953898,53.93,78135.45,0.0,0.99997,0.0,0.006]
[1777723954905,53.93,78136.81,0.0,0.99997,0.0,0.00599]
[1777723955240,53.93,78136.81,0.0,0.99997,0.0,0.00599]
[1777723955333,53.93,78136.81,0.0,0.99997,0.0,0.00599]
[1777723955912,53.93,78136.82,0.0,0.99997,0.0,0.00599]
[1777723956652,53.93,78136.82,0.0,0.99997,0.0,0.00599]
[1777723956840,53.93,78136.82,0.0,0.99997,0.0,0.00599]
[1777723961954,53.93,78136.59,0.0,0.99997,0.0,0.00599]
[1777723963687,53.93,78136.59,0.0,0.99997,0.0,0.00599]
[1777723963838,53.93,78136.59,0.0,0.99997,0.0,0.00599]
[1777723970010,53.93,78136.8,0.0,0.99997,0.0,0.00599]
[1777723975045,53.93,78136.56,0.0,0.99997,0.0,0.00599]
[1777723976141,53.93,78136.56,0.0,0.99997,0.0,0.00599]
[1777723976331,53.93,78136.71,0.0,0.99997,0.0,0.00599]
[1777723977059,53.93,78136.6,0.0,0.99997,0.0,0.00599]
[1777723977186,53.93,78136.6,0.0,0.99997,0.0,0.00599]
[1777723977331,53.93,78136.6,0.0,0.99997,0.0,0.00599]
[1777723983102,53.93,78136.67,0.0,0.99997,0.0,0.00599]
[1777723989144,53.93,78136.5,0.0,0.99997,0.0,0.00599]
[1777723992698,53.93,78136.5,0.0,0.99997,0.0,0.00599]
[1777723992836,53.93,78136.5,0.0,0.99997,0.0,0.00599]
[1777723994500,53.93,78136.5,0.0,0.99997,0.0,0.00599]
[1777723994579,53.93,78136.5,0.0,0.99997,0.0,0.00599]
[1777723994646,53.93,78135.42,0.0,0.99997,0.0,0.006]
[1777724001228,53.93,78136.25,0.0,0.99997,0.0,0.00599]
[1777724006263,53.93,78136.62,0.0,0.99997,0.0,0.00599]
[1777724012305,53.93,78136.22,0.0,0.99997,0.0,0.00597]
[1777724014271,53.93,78136.39,0.0,0.99997,0.0,0.00597]
[1777724014330,53.93,78136.39,0.0,0.99997,0.0,0.00597]
[1777724023384,53.93,78136.01,0.0,0.99997,0.0,0.00598]
[1777724029425,53.93,78137.22,0.0,0.99997,0.0,0.00597]
[1777724031617,53.93,78137.25,0.0,0.99997,0.0,0.00597]
[1777724031826,53.93,78137.25,0.0,0.99997,0.0,0.00597]
[1777724031835,53.93,78141.55,0.0,0.99997,0.0,0.00593]
[1777724032447,53.93,78143.24,0.0,0.99997,0.0,0.00592]
[1777724033489,53.93,78143.24,0.0,0.99997,0.0,0.00592]
[1777724033583,53.93,78143.24,0.0,0.99997,0.0,0.00592]
[1777724040503,53.93,78144.61,0.0,0.99998,0.0,0.00591]
[1777724042299,53.93,78144.53,0.0,0.99997,0.0,0.00591]
[1777724042331,53.93,78144.53,0.0,0.99997,0.0,0.00591]
[1777724042477,53.93,78144.53,0.0,0.99997,0.0,0.00591]
[1777724043558,53.93,78144.53,0.0,0.99997,0.0,0.00591]
[1777724043588,53.93,78144.53,0.0,0.99997,0.0,0.00591]
[1777724051585,53.93,78144.81,0.0,0.99998,0.0,0.00591]
[1777724056621,53.93,78145.01,0.0,0.99998,0.0,0.0059]
[1777724061656,53.93,78144.93,0.0,0.99998,0.0,0.00591]
[1777724065022,53.93,78144.93,0.0,0.99998,0.0,0.00591]
[1777724065080,53.93,78144.93,0.0,0.99998,0.0,0.00591]
[1777724065123,53.93,78144.93,0.0,0.99998,0.0,0.00591]
[1777724065997,53.93,78144.93,0.0,0.99998,0.0,0.00591]
[1777724066081,53.93,78144.93,0.0,0.99998,0.0,0.00591]
[1777724073633,53.93,78146.37,0.0,0.99998,0.0,0.00587]
[1777724073833,53.93,78146.37,0.0,0.99998,0.0,0.00587]
[1777724073888,53.93,78146.37,0.0,0.99998,0.0,0.00587]
[1777724075355,53.93,78146.58,0.0,0.99998,0.0,0.00587]
[1777724075580,53.93,78146.58,0.0,0.99998,0.0,0.00587]
[1777724076761,53.93,78142.63,0.0,0.99998,0.0,0.0059]
[1777724084817,53.93,78142.71,0.0,0.99998,0.0,0.0059]
[1777724086220,53.93,78142.71,0.0,0.99998,0.0,0.0059]
[1777724086327,53.93,78142.9,0.0,0.99998,0.0,0.0059]
[1777724086831,53.93,78143.64,0.0,0.99998,0.0,0.0059]
[1777724087837,53.93,78143.64,0.0,0.99998,0.0,0.0059]
[1777724088077,53.93,78143.64,0.0,0.99998,0.0,0.0059]
[1777724098914,53.93,78141.71,0.0,0.99997,0.0,0.00591]
[1777724099385,53.93,78141.71,0.0,0.99997,0.0,0.00591]
[1777724099579,53.93,78141.71,0.0,0.99997,0.0,0.00591]
[1777724099921,53.93,78139.77,0.0,0.99997,0.0,0.00593]
[1777724101287,53.93,78139.55,0.0,0.99997,0.0,0.00593]
[1777724101335,53.93,78139.55,0.0,0.99997,0.0,0.00593]
[1777724108985,53.93,78139.14,0.0,0.99997,0.0,0.00593]
[1777724114020,53.93,78139.26,0.0,0.99997,0.0,0.00593]
[1777724119056,53.93,78138.93,0.0,0.99997,0.0,0.00593]
[1777724119663,53.93,78138.93,0.0,0.99997,0.0,0.00593]
[1777724119827,53.93,78138.93,0.0,0.99997,0.0,0.00593]
[1777724120064,53.93,78138.81,0.0,0.99997,0.0,0.00593]
[1777724121487,53.93,78138.69,0.0,0.99997,0.0,0.00594]
[1777724121587,53.93,78138.69,0.0,0.99997,0.0,0.00594]
[1777724132148,53.93,78139.05,0.0,0.99997,0.0,0.00591]
[1777724136389,53.93,78138.98,0.0,0.99997,0.0,0.00591]
[1777724136587,53.93,78138.98,0.0,0.99997,0.0,0.00591]
[1777724139591,53.93,78138.98,0.0,0.99997,0.0,0.00591]
[1777724139832,53.93,78138.98,0.0,0.99997,0.0,0.00591]
[1777724141210,53.93,78138.89,0.0,0.99997,0.0,0.00591]
[1777724147251,53.93,78139.25,0.0,0.99997,0.0,0.00591]
[1777724152287,53.93,78139.07,0.0,0.99997,0.0,0.00591]
[1777724153197,53.93,78139.07,0.0,0.99997,0.0,0.00591]
[1777724153334,53.93,78139.43,0.0,0.99997,0.0,0.00591]
[1777724159336,53.93,78139.39,0.0,0.99997,0.0,0.00591]
[1777724165378,53.93,78139.07,0.0,0.99997,0.0,0.00591]
[1777724171394,53.93,78139.34,0.0,0.99997,0.0,0.00591]
[1777724171585,53.93,78139.34,0.0,0.99997,0.0,0.00591]
[1777724177462,53.93,78139.07,0.0,0.99997,0.0,0.00591]
[1777724183504,53.93,78139.27,0.0,0.99997,0.0,0.00591]
[1777724189077,53.93,78139.16,0.0,0.99997,0.0,0.00591]
[1777724189546,53.93,78139.47,0.0,0.99997,0.0,0.00591]
[1777724191097,53.93,78139.47,0.0,0.99997,0.0,0.00591]
[1777724191334,53.93,78139.47,0.0,0.99997,0.0,0.00591]
[1777724197602,53.93,78139.34,0.0,0.99998,0.0,0.00589]
[1777724208679,53.93,78139.25,0.0,0.99998,0.0,0.00589]
[1777724214072,53.93,78139.24,0.0,0.99998,0.0,0.00589]
[1777724214336,53.93,78139.24,0.0,0.99998,0.0,0.00589]
[1777724215933,53.93,78139.24,0.0,0.99998,0.0,0.00589]
[1777724216081,53.93,78139.24,0.0,0.99998,0.0,0.00589]
[1777724217742,53.93,78139.31,0.0,0.99998,0.0,0.00589]
[1777724223010,53.93,78141.93,0.0,0.99998,0.0,0.00587]
[1777724223088,53.93,78141.93,0.0,0.99998,0.0,0.00587]
[1777724233853,53.93,78142.04,0.0,0.99998,0.0,0.00587]
[1777724235844,53.93,78142.1,0.0,0.99998,0.0,0.00587]
[1777724236085,53.93,78142.1,0.0,0.99998,0.0,0.00587]
[1777724237879,53.93,78142.25,0.0,0.99998,0.0,0.00587]
[1777724238083,53.93,78142.25,0.0,0.99998,0.0,0.00587]
[1777724238185,53.93,78142.19,0.0,0.99998,0.0,0.00587]
[1777724243924,53.93,78142.62,0.0,0.99998,0.0,0.00587]
[1777724248959,53.93,78142.01,0.0,0.99998,0.0,0.00587]
[1777724253636,53.93,78142.18,0.0,0.99998,0.0,0.00585]
[1777724253832,53.93,78142.18,0.0,0.99998,0.0,0.00585]
[1777724259035,53.93,78142.22,0.0,0.99998,0.0,0.00585]
[1777724265078,53.93,78141.02,0.0,0.99998,0.0,0.00586]
[1777724266785,53.93,78140.67,0.0,0.99998,0.0,0.00586]
[1777724266830,53.93,78140.67,0.0,0.99998,0.0,0.00586]
[1777724268861,53.93,78140.33,0.0,0.99998,0.0,0.00586]
[1777724269080,53.93,78140.33,0.0,0.99998,0.0,0.00586]
[1777724269105,53.93,78140.86,0.0,0.99998,0.0,0.00586]
[1777724274141,53.93,78139.63,0.0,0.99998,0.0,0.00587]
[1777724276968,53.93,78139.38,0.0,0.99998,0.0,0.00587]
[1777724277083,53.93,78139.38,0.0,0.99998,0.0,0.00587]
[1777724286225,53.93,78139.88,0.0,0.99998,0.0,0.00587]
[1777724288025,53.93,78139.29,0.0,0.99998,0.0,0.00587]
[1777724288083,53.93,78139.29,0.0,0.99998,0.0,0.00587]
[1777724290049,53.93,78139.72,0.0,0.99998,0.0,0.00587]
[1777724290081,53.93,78139.72,0.0,0.99998,0.0,0.00587]
[1777724290253,53.93,78139.47,0.0,0.99998,0.0,0.00587]
[1777724297302,53.93,78139.31,0.0,0.99998,0.0,0.00587]
[1777724303344,53.93,78139.29,0.0,0.99998,0.0,0.00587]
[1777724310393,53.93,78139.39,0.0,0.99998,0.0,0.00587]
[1777724316434,53.93,78140.5,0.0,0.99998,0.0,0.00584]
[1777724318113,53.93,78140.5,0.0,0.99998,0.0,0.00584]
[1777724318332,53.93,78140.5,0.0,0.99998,0.0,0.00584]
[1777724324492,53.93,78142.67,0.0,0.99998,0.0,0.00583]
[1777724325416,53.93,78142.67,0.0,0.99998,0.0,0.00583]
[1777724325582,53.93,78142.67,0.0,0.99998,0.0,0.00583]
[1777724326274,53.93,78142.67,0.0,0.99998,0.0,0.00583]
[1777724326334,53.93,78142.67,0.0,0.99998,0.0,0.00583]
[1777724326372,53.93,78142.89,0.0,0.99998,0.0,0.00582]
[1777724331540,53.93,78142.59,0.0,0.99998,0.0,0.00583]
[1777724339596,53.93,78142.3,0.0,0.99998,0.0,0.00583]
[1777724347653,53.93,78141.63,0.0,0.99998,0.0,0.00583]
[1777724350780,53.93,78141.6,0.0,0.99998,0.0,0.00583]
[1777724350833,53.93,78141.6,0.0,0.99998,0.0,0.00583]
[1777724356716,53.93,78141.31,0.0,0.99998,0.0,0.00584]
[1777724361228,53.93,78141.49,0.0,0.99998,0.0,0.00584]
[1777724361333,53.93,78141.49,0.0,0.99998,0.0,0.00584]
[1777724362844,53.93,78141.6,0.0,0.99998,0.0,0.00583]
[1777724363087,53.93,78141.6,0.0,0.99998,0.0,0.00583]
[1777724363179,53.93,78141.57,0.0,0.99998,0.0,0.00584]
[1777724368799,53.93,78142.31,0.0,0.99998,0.0,0.00583]
[1777724374842,53.93,78142.25,0.0,0.99998,0.0,0.00581]
[1777724379792,53.93,78142.22,0.0,0.99998,0.0,0.00581]
[1777724379833,53.93,78142.22,0.0,0.99998,0.0,0.00581]
[1777724384912,53.93,78142.3,0.0,0.99998,0.0,0.00581]
[1777724389946,53.93,78142.29,0.0,0.99998,0.0,0.00581]
[1777724395221,53.93,78141.9,0.0,0.99998,0.0,0.00581]
[1777724395326,53.93,78141.9,0.0,0.99998,0.0,0.00581]
[1777724397797,53.93,78142.16,0.0,0.99998,0.0,0.00581]
[1777724397832,53.93,78142.16,0.0,0.99998,0.0,0.00581]
[1777724398003,53.93,78142.07,0.0,0.99998,0.0,0.00581]
[1777724403709,53.93,78142.49,0.0,0.99998,0.0,0.00581]
[1777724405878,53.93,78142.29,0.0,0.99998,0.0,0.00581]
[1777724406080,53.93,78142.29,0.0,0.99998,0.0,0.00581]
[1777724413115,53.93,78142.31,0.0,0.99998,0.0,0.00581]
[1777724418150,53.93,78142.26,0.0,0.99998,0.0,0.00581]
[1777724423185,53.93,78141.83,0.0,0.99998,0.0,0.00581]
[1777724427801,53.93,78142.08,0.0,0.99998,0.0,0.00581]
[1777724427838,53.93,78142.08,0.0,0.99998,0.0,0.00581]
[1777724428220,53.93,78142.11,0.0,0.99998,0.0,0.00581]
[1777724429426,53.93,78142.11,0.0,0.99998,0.0,0.00581]
[1777724429577,53.93,78142.11,0.0,0.99998,0.0,0.00581]
[1777724435269,53.93,78142.62,0.0,0.99998,0.0,0.00579]
[1777724439769,53.93,78142.35,0.0,0.99998,0.0,0.00579]
[1777724439828,53.93,78142.35,0.0,0.99998,0.0,0.00579]
[1777724442732,53.93,78142.35,0.0,0.99998,0.0,0.00579]
[1777724442834,53.93,78142.35,0.0,0.99998,0.0,0.00579]
[1777724443326,53.93,78142.58,0.0,0.99998,0.0,0.00579]
[1777724451382,53.93,78142.34,0.0,0.99998,0.0,0.00579]
[1777724454206,53.93,78142.04,0.0,0.99998,0.0,0.00579]
[1777724454326,53.93,78142.04,0.0,0.99998,0.0,0.00579]
[1777724457094,53.93,78142.67,0.0,0.99998,0.0,0.00579]
[1777724462460,53.93,78142.51,0.0,0.99998,0.0,0.00579]
[1777724469508,53.93,78142.52,0.0,0.99998,0.0,0.00579]
[1777724473088,53.93,78142.41,0.0,0.99998,0.0,0.00579]
[1777724474959,53.93,78142.57,0.0,0.99998,0.0,0.00579]
[1777724475088,53.93,78142.57,0.0,0.99998,0.0,0.00579]
[1777724475183,53.93,78142.57,0.0,0.99998,0.0,0.00579]
[1777724480585,53.93,78142.82,0.0,0.99998,0.0,0.00579]
[1777724486627,53.93,78142.48,0.0,0.99998,0.0,0.00579]
[1777724491662,53.93,78142.49,0.0,0.99998,0.0,0.00577]
[1777724496697,53.93,78142.75,0.0,0.99998,0.0,0.00577]
[1777724502739,53.93,78142.64,0.0,0.99998,0.0,0.00577]
[1777724507774,53.93,78142.72,0.0,0.99998,0.0,0.00577]
[1777724512630,53.93,78142.69,0.0,0.99998,0.0,0.00577]
[1777724512830,53.93,78142.69,0.0,0.99998,0.0,0.00577]
[1777724521874,53.93,78143.65,0.0,0.99998,0.0,0.00576]
[1777724524352,53.93,78143.85,0.0,0.99998,0.0,0.00576]
[1777724524585,53.93,78143.85,0.0,0.99998,0.0,0.00576]
[1777724524593,53.93,78143.85,0.0,0.99998,0.0,0.00576]
[1777724524717,53.93,78143.85,0.0,0.99998,0.0,0.00576]
[1777724524831,53.93,78143.85,0.0,0.99998,0.0,0.00576]
[1777724535973,53.93,78143.62,0.0,0.99998,0.0,0.00576]
[1777724541232,53.93,78143.62,0.0,0.99998,0.0,0.00576]
[1777724541330,53.93,78143.62,0.0,0.99998,0.0,0.00576]
[1777724541384,53.93,78143.34,0.0,0.99998,0.0,0.00576]
[1777724541880,53.93,78143.34,0.0,0.99998,0.0,0.00576]
[1777724542082,53.93,78143.34,0.0,0.99998,0.0,0.00576]
[1777724548060,53.93,78143.31,0.0,0.99998,0.0,0.00576]
[1777724549797,53.93,78143.58,0.0,0.99998,0.0,0.00576]
[1777724549832,53.93,78143.58,0.0,0.99998,0.0,0.00576]
[1777724550233,53.93,78143.58,0.0,0.99998,0.0,0.00576]
[1777724550330,53.93,78143.58,0.0,0.99998,0.0,0.00576]
[1777724550334,53.93,78143.58,0.0,0.99998,0.0,0.00576]
[1777724558130,53.93,78143.88,0.0,0.99998,0.0,0.00574]
[1777724564172,53.93,78143.98,0.0,0.99998,0.0,0.00574]
[1777724569847,53.93,78143.85,0.0,0.99998,0.0,0.00574]
[1777724570082,53.93,78143.85,0.0,0.99998,0.0,0.00574]
[1777724570471,53.93,78143.85,0.0,0.99998,0.0,0.00574]
[1777724570584,53.93,78143.85,0.0,0.99998,0.0,0.00574]
[1777724570678,53.93,78143.58,0.0,0.99998,0.0,0.00574]
[1777724576256,53.93,78143.63,0.0,0.99998,0.0,0.00574]
[1777724579279,53.93,78148.18,0.0,0.99998,0.0,0.00571]
[1777724580396,53.93,78150.69,0.0,0.99998,0.0,0.00569]
[1777724582713,53.93,78152.06,0.0,0.99998,0.0,0.00568]
[1777724582834,53.93,78151.09,0.0,0.99998,0.0,0.00568]
[1777724583597,53.93,78151.09,0.0,0.99998,0.0,0.00568]
[1777724583639,53.93,78151.83,0.0,0.99998,0.0,0.00568]
[1777724583829,53.93,78151.83,0.0,0.99998,0.0,0.00568]
[1777724590466,53.93,78151.94,0.0,0.99998,0.0,0.00568]
[1777724601215,53.93,78151.74,0.0,0.99998,0.0,0.00568]
[1777724601337,53.93,78151.74,0.0,0.99998,0.0,0.00568]
[1777724601425,53.93,78151.74,0.0,0.99998,0.0,0.00568]
[1777724603012,53.93,78151.74,0.0,0.99998,0.0,0.00568]
[1777724603081,53.93,78151.74,0.0,0.99998,0.0,0.00568]
[1777724608592,53.93,78151.63,0.0,0.99998,0.0,0.00568]
[1777724612078,53.93,78151.07,0.0,0.99998,0.0,0.00568]
[1777724612345,53.93,78151.07,0.0,0.99998,0.0,0.00568]
[1777724612770,53.93,78151.07,0.0,0.99998,0.0,0.00568]
[1777724612435,53.93,78151.07,0.0,0.99998,0.0,0.00567]
[1777724612832,53.93,78151.07,0.0,0.99998,0.0,0.00567]
[1777724624706,53.93,78151.44,0.0,0.99998,0.0,0.00566]
[1777724627552,53.93,78151.86,0.0,0.99998,0.0,0.00566]
[1777724627587,53.93,78151.86,0.0,0.99998,0.0,0.00566]
[1777724627678,53.93,78151.86,0.0,0.99998,0.0,0.00566]
[1777724628277,53.93,78151.86,0.0,0.99998,0.0,0.00566]
[1777724628334,53.93,78151.86,0.0,0.99998,0.0,0.00566]
[1777724634777,53.93,78152.5,0.0,0.99998,0.0,0.00565]
[1777724639814,53.93,78152.57,0.0,0.99998,0.0,0.00565]
[1777724644848,53.93,78152.63,0.0,0.99998,0.0,0.00565]
[1777724650889,53.93,78157.82,0.0,0.99998,0.0,0.00561]
[1777724652698,53.93,78157.82,0.0,0.99998,0.0,0.00561]
[1777724652832,53.93,78162.83,0.0,0.99998,0.0,0.00558]
[1777724653068,53.93,78162.83,0.0,0.99998,0.0,0.00558]
[1777724653096,53.93,78162.83,0.0,0.99998,0.0,0.00558]
[1777724658946,53.93,78162.02,0.0,0.99998,0.0,0.00558]
[1777724663981,53.93,78161.43,0.0,0.99998,0.0,0.00559]
[1777724666140,53.93,78161.41,0.0,0.99998,0.0,0.00559]
[1777724666334,53.93,78161.41,0.0,0.99998,0.0,0.00559]
[1777724666617,53.93,78161.41,0.0,0.99998,0.0,0.00559]
[1777724666828,53.93,78161.41,0.0,0.99998,0.0,0.00559]
[1777724666690,53.93,78161.33,0.0,0.99998,0.0,0.00559]
[1777724672039,53.93,78161.29,0.0,0.99998,0.0,0.00557]
[1777724675855,53.93,78161.74,0.0,0.99998,0.0,0.00557]
[1777724676084,53.93,78161.74,0.0,0.99998,0.0,0.00557]
[1777724676572,53.93,78161.74,0.0,0.99998,0.0,0.00557]
[1777724676831,53.93,78161.74,0.0,0.99998,0.0,0.00557]
[1777724676673,53.93,78161.74,0.0,0.99998,0.0,0.00557]
[1777724683115,53.93,78161.96,0.0,0.99998,0.0,0.00556]
[1777724688150,53.93,78164.01,0.0,0.99998,0.0,0.00555]
[1777724689432,53.93,78164.01,0.0,0.99998,0.0,0.00555]
[1777724689584,53.93,78164.01,0.0,0.99998,0.0,0.00555]
[1777724689661,53.93,78164.75,0.0,0.99998,0.0,0.00554]
[1777724689974,53.93,78164.75,0.0,0.99998,0.0,0.00554]
[1777724690086,53.93,78164.75,0.0,0.99998,0.0,0.00554]
[1777724695200,53.93,78164.43,0.0,0.99998,0.0,0.00555]
[1777724699630,53.93,78164.67,0.0,0.99998,0.0,0.00554]
[1777724699838,53.93,78164.67,0.0,0.99998,0.0,0.00554]
[1777724699864,53.93,78164.48,0.0,0.99998,0.0,0.00555]
[1777724700476,53.93,78164.48,0.0,0.99998,0.0,0.00555]
[1777724700581,53.93,78164.48,0.0,0.99998,0.0,0.00555]
[1777724706006,53.93,78164.74,0.0,0.99998,0.0,0.00554]
[1777724708547,53.93,78166.66,0.0,0.99998,0.0,0.00553]
[1777724708583,53.93,78166.66,0.0,0.99998,0.0,0.00553]
[1777724708721,53.93,78166.7,0.0,0.99998,0.0,0.00553]
[1777724709178,53.93,78166.7,0.0,0.99998,0.0,0.00553]
[1777724709334,53.93,78166.7,0.0,0.99998,0.0,0.00553]
[1777724716351,53.93,78166.02,0.0,0.99998,0.0,0.00553]
[1777724721386,53.93,78165.99,0.0,0.99998,0.0,0.00553]
[1777724724841,53.93,78165.93,0.0,0.99998,0.0,0.00553]
[1777724725090,53.93,78165.97,0.0,0.99998,0.0,0.00553]
[1777724725441,53.93,78165.97,0.0,0.99998,0.0,0.00553]
[1777724725582,53.93,78165.97,0.0,0.99998,0.0,0.00553]
[1777724725681,53.93,78165.97,0.0,0.99998,0.0,0.00553]
[1777724727431,53.93,78174.33,0.0,0.99998,0.0,0.00547]
[1777724728812,53.93,78174.33,0.0,0.99998,0.0,0.00547]
[1777724728831,53.93,78174.33,0.0,0.99998,0.0,0.00547]
[1777724729460,53.93,78174.44,0.0,0.99998,0.0,0.00547]
[1777724729583,53.93,78174.44,0.0,0.99998,0.0,0.00547]
[1777724729682,53.93,78174.9,0.0,0.99998,0.0,0.00547]
[1777724735487,53.93,78175.37,0.0,0.99998,0.0,0.00545]
[1777724740522,53.93,78175.42,0.0,0.99998,0.0,0.00545]
[1777724741881,53.93,78175.42,0.0,0.99998,0.0,0.00545]
[1777724741529,53.93,78205.37,0.0,0.99998,0.0,0.00523]
[1777724742536,53.93,78209.91,0.0,0.99998,0.0,0.0052]
[1777724744550,53.93,78207.88,0.0,0.99998,0.0,0.00521]
[1777724745148,53.93,78207.88,0.0,0.99998,0.0,0.00521]
[1777724745557,53.93,78207.7,0.0,0.99998,0.0,0.00521]
[1777724750591,53.93,78206.67,0.0,0.99998,0.0,0.00522]
[1777724755627,53.93,78207.23,0.0,0.99998,0.0,0.00522]
[1777724760662,53.93,78207.46,0.0,0.99998,0.0,0.00521]
[1777724764356,53.93,78207.33,0.0,0.99998,0.0,0.00521]
[1777724764582,53.93,78207.33,0.0,0.99998,0.0,0.00521]
[1777724764690,53.93,78207.44,0.0,0.99998,0.0,0.00521]
[1777724765048,53.93,78207.44,0.0,0.99998,0.0,0.00521]
[1777724765090,53.93,78207.44,0.0,0.99998,0.0,0.00521]
[1777724770732,53.93,78207.92,0.0,0.99998,0.0,0.00521]
[1777724773752,53.93,78214.73,0.0,0.99998,0.0,0.00516]
[1777724775619,53.93,78216.52,0.0,0.99998,0.0,0.00515]
[1777724775829,53.93,78216.52,0.0,0.99998,0.0,0.00515]
[1777724775830,53.93,78215.95,0.0,0.99998,0.0,0.00515]
[1777724776841,53.93,78215.95,0.0,0.99998,0.0,0.00515]
[1777724777089,53.93,78215.99,0.0,0.99998,0.0,0.00515]
[1777724780802,53.93,78218.74,0.0,0.99998,0.0,0.00513]
[1777724781522,53.93,78218.74,0.0,0.99998,0.0,0.00513]
[1777724781578,53.93,78218.74,0.0,0.99998,0.0,0.00513]
[1777724781809,53.93,78219.17,0.0,0.99998,0.0,0.00513]
[1777724782583,53.93,78219.17,0.0,0.99998,0.0,0.00513]
[1777724782838,53.93,78219.17,0.0,0.99998,0.0,0.00513]
[1777724784830,53.93,78223.57,0.0,0.99998,0.0,0.0051]
[1777724786840,53.93,78224.66,0.0,0.99998,0.0,0.00509]
[1777724786941,53.93,78230.69,0.0,0.99998,0.0,0.00505]
[1777724787081,53.93,78230.69,0.0,0.99998,0.0,0.00505]
[1777724787851,53.93,78229.33,0.0,0.99998,0.0,0.00506]
[1777724788858,53.93,78224.09,0.0,0.99998,0.0,0.0051]
[1777724789234,53.93,78224.09,0.0,0.99998,0.0,0.0051]
[1777724789330,53.93,78224.09,0.0,0.99998,0.0,0.0051]
[1777724790872,53.93,78216.74,0.0,0.99998,0.0,0.00515]
[1777724792106,53.93,78216.98,0.0,0.99998,0.0,0.00513]
[1777724792333,53.93,78216.98,0.0,0.99998,0.0,0.00513]
[1777724795908,53.93,78217.33,0.0,0.99998,0.0,0.00513]
[1777724795930,53.93,78215.28,0.0,0.99998,0.0,0.00514]
[1777724796079,53.93,78215.28,0.0,0.99998,0.0,0.00514]
[1777724796914,53.93,78215.65,0.0,0.99998,0.0,0.00514]
[1777724798928,53.93,78223.72,0.0,0.99998,0.0,0.00508]
[1777724799935,53.93,78228.17,0.0,0.99998,0.0,0.00505]
[1777724801119,53.93,78226.7,0.0,0.99998,0.0,0.00506]
[1777724801334,53.93,78226.7,0.0,0.99998,0.0,0.00506]
[1777724805978,53.93,78230.5,0.0,0.99998,0.0,0.00504]
[1777724807330,53.93,78230.5,0.0,0.99998,0.0,0.00504]
[1777724807580,53.93,78230.5,0.0,0.99998,0.0,0.00504]
[1777724807681,53.93,78231.34,0.0,0.99998,0.0,0.00503]
[1777724808513,53.93,78231.34,0.0,0.99998,0.0,0.00503]
[1777724808584,53.93,78231.34,0.0,0.99998,0.0,0.00503]
[1777724814034,53.93,78230.83,0.0,0.99998,0.0,0.00503]
[1777724819644,53.93,78232.15,0.0,0.99998,0.0,0.00502]
[1777724819832,53.93,78232.15,0.0,0.99998,0.0,0.00502]
[1777724819854,53.93,78232.16,0.0,0.99998,0.0,0.00502]
[1777724820883,53.93,78232.16,0.0,0.99998,0.0,0.00502]
[1777724821086,53.93,78232.16,0.0,0.99998,0.0,0.00502]
[1777724828132,53.93,78231.91,0.0,0.99998,0.0,0.00503]
[1777724833167,53.93,78232.26,0.0,0.99998,0.0,0.00502]
[1777724836619,53.93,78232.44,0.0,0.99998,0.0,0.00502]
[1777724836828,53.93,78232.44,0.0,0.99998,0.0,0.00502]
[1777724836881,53.93,78231.41,0.0,0.99998,0.0,0.00503]
[1777724837682,53.93,78231.41,0.0,0.99998,0.0,0.00503]
[1777724837829,53.93,78231.41,0.0,0.99998,0.0,0.00503]
[1777724843237,53.93,78232.28,0.0,0.99998,0.0,0.00502]
[1777724848272,53.93,78232.01,0.0,0.99998,0.0,0.00502]
[1777724850081,53.93,78232.01,0.0,0.99998,0.0,0.00502]
[1777724850330,53.93,78232.01,0.0,0.99998,0.0,0.00502]
[1777724850428,53.93,78234.88,0.0,0.99998,0.0,0.00501]
[1777724851333,53.93,78234.88,0.0,0.99998,0.0,0.00501]
[1777724851582,53.93,78234.88,0.0,0.99998,0.0,0.00501]
[1777724857335,53.93,78235.56,0.0,0.99998,0.0,0.00498]
[1777724858440,53.93,78235.56,0.0,0.99998,0.0,0.00498]
[1777724858579,53.93,78235.56,0.0,0.99998,0.0,0.00498]
[1777724858677,53.93,78236.67,0.0,0.99998,0.0,0.00498]
[1777724860563,53.93,78236.67,0.0,0.99998,0.0,0.00498]
[1777724860582,53.93,78236.67,0.0,0.99998,0.0,0.00498]
[1777724860665,53.93,78240.55,0.0,0.99998,0.0,0.00495]
[1777724861363,53.93,78241.83,0.0,0.99998,0.0,0.00494]
[1777724862370,53.93,78243.05,0.0,0.99998,0.0,0.00493]
[1777724867405,53.93,78243.73,0.0,0.99998,0.0,0.00493]
[1777724872440,53.93,78243.71,0.0,0.99998,0.0,0.00493]
[1777724877475,53.93,78245.89,0.0,0.99998,0.0,0.00491]
[1777724879933,53.93,78246.08,0.0,0.99998,0.0,0.00491]
[1777724879983,53.93,78246.16,0.0,0.99998,0.0,0.00491]
[1777724880077,53.93,78246.16,0.0,0.99998,0.0,0.00491]
[1777724881503,53.93,78246.32,0.0,0.99998,0.0,0.00491]
[1777724882066,53.93,78246.32,0.0,0.99998,0.0,0.00491]
[1777724882086,53.93,78246.32,0.0,0.99998,0.0,0.00491]
[1777724883517,53.93,78251.99,0.0,0.99998,0.0,0.00487]
[1777724885230,53.93,78253.0,0.0,0.99998,0.0,0.00487]
[1777724885824,53.93,78253.0,0.0,0.99998,0.0,0.00487]
[1777724886080,53.93,78252.83,0.0,0.99998,0.0,0.00487]
[1777724887087,53.93,78252.85,0.0,0.99998,0.0,0.00487]
[1777724891080,53.93,78253.29,0.0,0.99998,0.0,0.00486]
[1777724891573,53.93,78253.14,0.0,0.99998,0.0,0.00487]
[1777724892580,53.93,78254.21,0.0,0.99998,0.0,0.00486]
[1777724894055,53.93,78254.21,0.0,0.99998,0.0,0.00486]
[1777724893587,53.93,78255.23,0.0,0.99998,0.0,0.00485]
[1777724894085,53.93,78255.23,0.0,0.99998,0.0,0.00485]
[1777724899629,53.93,78256.77,0.0,0.99998,0.0,0.00484]
[1777724901948,53.93,78257.61,0.0,0.99998,0.0,0.00484]
[1777724902087,53.93,78258.3,0.0,0.99998,0.0,0.00483]
[1777724902650,53.93,78259.65,0.0,0.99998,0.0,0.00482]
[1777724906677,53.93,78262.41,0.0,0.99998,0.0,0.0048]
[1777724908032,53.93,78262.41,0.0,0.99998,0.0,0.0048]
[1777724908081,53.93,78262.41,0.0,0.99998,0.0,0.0048]
[1777724908057,53.93,78259.82,0.0,0.99998,0.0,0.00482]
[1777724908692,53.93,78257.09,0.0,0.99998,0.0,0.00484]
[1777724909088,53.93,78257.09,0.0,0.99998,0.0,0.00484]
[1777724909699,53.93,78254.1,0.0,0.99998,0.0,0.00486]
[1777724911446,53.93,78252.55,0.0,0.99998,0.0,0.00487]
[1777724911583,53.93,78252.55,0.0,0.99998,0.0,0.00487]
[1777724917755,53.93,78250.42,0.0,0.99998,0.0,0.00487]
[1777724924804,53.93,78250.25,0.0,0.99998,0.0,0.00487]
[1777724930867,53.93,78250.18,0.0,0.99998,0.0,0.00487]
[1777724931625,53.93,78250.18,0.0,0.99998,0.0,0.00487]
[1777724931828,53.93,78250.18,0.0,0.99998,0.0,0.00487]
[1777724933586,53.93,78250.21,0.0,0.99998,0.0,0.00487]
[1777724933827,53.93,78250.21,0.0,0.99998,0.0,0.00487]
[1777724933888,53.93,78250.01,0.0,0.99998,0.0,0.00487]
[1777724934895,53.93,78243.73,0.0,0.99998,0.0,0.00491]
[1777724935745,53.93,78243.73,0.0,0.99998,0.0,0.00491]
[1777724935831,53.93,78243.73,0.0,0.99998,0.0,0.00491]
[1777724935902,53.93,78240.77,0.0,0.99998,0.0,0.00493]
[1777724938923,53.93,78237.66,0.0,0.99998,0.0,0.00495]
[1777724942951,53.93,78240.85,0.0,0.99998,0.0,0.00493]
[1777724943840,53.93,78240.85,0.0,0.99998,0.0,0.00493]
[1777724944081,53.93,78240.85,0.0,0.99998,0.0,0.00493]
[1777724945646,53.93,78240.64,0.0,0.99998,0.0,0.00493]
[1777724945836,53.93,78240.64,0.0,0.99998,0.0,0.00493]
[1777724945971,53.93,78240.78,0.0,0.99998,0.0,0.00493]
[1777724951006,53.93,78241.21,0.0,0.99998,0.0,0.00493]
[1777724954732,53.93,78241.54,0.0,0.99998,0.0,0.00493]
[1777724954830,53.93,78241.54,0.0,0.99998,0.0,0.00493]
[1777724960074,53.93,78241.49,0.0,0.99998,0.0,0.00493]
[1777724965109,53.93,78241.61,0.0,0.99998,0.0,0.00493]
[1777724970117,53.93,78241.09,0.0,0.99998,0.0,0.00493]
[1777724970328,53.93,78242.43,0.0,0.99998,0.0,0.00492]
[1777724971649,53.93,78242.43,0.0,0.99998,0.0,0.00492]
[1777724971837,53.93,78242.43,0.0,0.99998,0.0,0.00492]
[1777724971938,53.93,78241.91,0.0,0.99998,0.0,0.00491]
[1777724979207,53.93,78242.2,0.0,0.99998,0.0,0.00491]
[1777724982463,53.93,78242.52,0.0,0.99998,0.0,0.0049]
[1777724982586,53.93,78242.52,0.0,0.99998,0.0,0.0049]
[1777724988270,53.93,78244.15,0.0,0.99998,0.0,0.00489]
[1777724989950,53.93,78244.15,0.0,0.99998,0.0,0.00489]
[1777724990083,53.93,78244.15,0.0,0.99998,0.0,0.00489]
[1777724990958,53.93,78243.86,0.0,0.99998,0.0,0.00489]
[1777724991087,53.93,78243.86,0.0,0.99998,0.0,0.00489]
[1777724990976,53.93,78243.98,0.0,0.99998,0.0,0.00489]
[1777724998340,53.93,78243.87,0.0,0.99998,0.0,0.00489]
[1777725001303,53.93,78244.36,0.0,0.99998,0.0,0.00489]
[1777725001328,53.93,78244.36,0.0,0.99998,0.0,0.00489]
[1777725007403,53.93,78244.59,0.0,0.99998,0.0,0.00489]
[1777725012438,53.93,78244.4,0.0,0.99998,0.0,0.00489]
[1777725017966,53.93,78244.82,0.0,0.99998,0.0,0.00489]
[1777725018080,53.93,78244.82,0.0,0.99998,0.0,0.00489]
[1777725020774,53.93,78245.8,0.0,0.99998,0.0,0.00488]
[1777725020837,53.93,78245.8,0.0,0.99998,0.0,0.00488]
[1777725020932,53.93,78249.51,0.0,0.99998,0.0,0.00486]
[1777725022568,53.93,78249.4,0.0,0.99998,0.0,0.00486]
[1777725022578,53.93,78249.4,0.0,0.99998,0.0,0.00486]
[1777725027343,53.93,78250.62,0.0,0.99998,0.0,0.00485]
[1777725027580,53.93,78250.62,0.0,0.99998,0.0,0.00485]
[1777725027678,53.93,78250.63,0.0,0.99998,0.0,0.00485]
[1777725030006,53.93,78250.71,0.0,0.99998,0.0,0.00485]
[1777725030078,53.93,78250.71,0.0,0.99998,0.0,0.00485]
[1777725030564,53.93,78255.89,0.0,0.99998,0.0,0.00481]
[1777725035887,53.93,78256.57,0.0,0.99998,0.0,0.00479]
[1777725036083,53.93,78256.57,0.0,0.99998,0.0,0.00479]
[1777725036178,53.93,78256.98,0.0,0.99998,0.0,0.00479]
[1777725038757,53.93,78257.8,0.0,0.99998,0.0,0.00479]
[1777725038828,53.93,78257.8,0.0,0.99998,0.0,0.00479]
[1777725045669,53.93,78258.1,0.0,0.99998,0.0,0.00478]
[1777725046570,53.93,78258.1,0.0,0.99998,0.0,0.00478]
[1777725046576,53.93,78258.1,0.0,0.99998,0.0,0.00478]
[1777725048657,53.93,78258.6,0.0,0.99998,0.0,0.00478]
[1777725048831,53.93,78258.6,0.0,0.99998,0.0,0.00478]
[1777725048928,53.93,78258.6,0.0,0.99998,0.0,0.00478]
[1777725052628,53.93,78258.58,0.0,0.99998,0.0,0.00478]
[1777725052835,53.93,78258.58,0.0,0.99998,0.0,0.00478]
[1777725052937,53.93,78251.26,0.0,0.99998,0.0,0.00483]
[1777725053726,53.93,78246.75,0.0,0.99998,0.0,0.00486]
[1777725059193,53.93,78246.26,0.0,0.99998,0.0,0.00486]
[1777725059326,53.93,78246.23,0.0,0.99998,0.0,0.00486]
[1777725059812,53.93,78246.23,0.0,0.99998,0.0,0.00486]
[1777725059838,53.93,78246.23,0.0,0.99998,0.0,0.00486]
[1777725059912,53.93,78246.23,0.0,0.99998,0.0,0.00486]
[1777725067021,53.93,78244.34,0.0,0.99998,0.0,0.00487]
[1777725067078,53.93,78244.34,0.0,0.99998,0.0,0.00487]
[1777725067678,53.93,78244.3,0.0,0.99998,0.0,0.00488]
[1777725068832,53.93,78240.18,0.0,0.99998,0.0,0.0049]
[1777725069839,53.93,78237.26,0.0,0.99998,0.0,0.00492]
[1777725070335,53.93,78237.26,0.0,0.99998,0.0,0.00492]
[1777725070584,53.93,78237.26,0.0,0.99998,0.0,0.00492]
[1777725070846,53.93,78236.25,0.0,0.99998,0.0,0.00493]
[1777725075881,53.93,78236.22,0.0,0.99998,0.0,0.00493]
[1777725080915,53.93,78235.75,0.0,0.99998,0.0,0.00493]
[1777725086046,53.93,78235.25,0.0,0.99998,0.0,0.00494]
[1777725086147,53.93,78217.67,0.0,0.99998,0.0,0.00506]
[1777725087971,53.93,78216.58,0.0,0.99998,0.0,0.00506]
[1777725089087,53.93,78216.58,0.0,0.99998,0.0,0.00506]
[1777725091097,53.93,78216.62,0.0,0.99998,0.0,0.00506]
[1777725091145,53.93,78216.95,0.0,0.99998,0.0,0.00504]
[1777725091327,53.93,78216.95,0.0,0.99998,0.0,0.00504]
[1777725097034,53.93,78213.02,0.0,0.99998,0.0,0.00507]
[1777725099048,53.93,78208.45,0.0,0.99998,0.0,0.0051]
[1777725102668,53.93,78206.14,0.0,0.99998,0.0,0.00512]
[1777725102831,53.93,78206.14,0.0,0.99998,0.0,0.00512]
[1777725108111,53.93,78202.84,0.0,0.99998,0.0,0.00514]
[1777725110096,53.93,78202.1,0.0,0.99998,0.0,0.00515]
[1777725110178,53.93,78202.1,0.0,0.99998,0.0,0.00515]
[1777725110332,53.93,78202.1,0.0,0.99998,0.0,0.00515]
[1777725111132,53.93,78198.42,0.0,0.99998,0.0,0.00517]
[1777725112086,53.93,78198.42,0.0,0.99998,0.0,0.00517]
[1777725112328,53.93,78198.0,0.0,0.99998,0.0,0.00518]
[1777725118181,53.93,78197.1,0.0,0.99998,0.0,0.00518]
[1777725120195,53.93,78200.27,0.0,0.99998,0.0,0.00516]
[1777725122914,53.93,78200.94,0.0,0.99998,0.0,0.00515]
[1777725123081,53.93,78200.94,0.0,0.99998,0.0,0.00515]
[1777725123216,53.93,78201.03,0.0,0.99998,0.0,0.00515]
[1777725123479,53.93,78201.03,0.0,0.99998,0.0,0.00515]
[1777725123585,53.93,78201.03,0.0,0.99998,0.0,0.00515]
[1777725129258,53.93,78201.97,0.0,0.99998,0.0,0.00515]
[1777725134293,53.93,78201.55,0.0,0.99998,0.0,0.00515]
[1777725137314,53.93,78198.43,0.0,0.99998,0.0,0.00517]
[1777725138695,53.93,78198.43,0.0,0.99998,0.0,0.00517]
[1777725138831,53.93,78198.43,0.0,0.99998,0.0,0.00517]
[1777725138931,53.93,78198.74,0.0,0.99998,0.0,0.00517]
[1777725139697,53.93,78198.74,0.0,0.99998,0.0,0.00517]
[1777725139832,53.93,78198.74,0.0,0.99998,0.0,0.00517]
[1777725149398,53.93,78198.75,0.0,0.99998,0.0,0.00517]
[1777725154433,53.93,78199.91,0.0,0.99998,0.0,0.00514]
[1777725155964,53.93,78199.91,0.0,0.99998,0.0,0.00514]
[1777725156085,53.93,78199.91,0.0,0.99998,0.0,0.00514]
[1777725156305,53.93,78200.15,0.0,0.99998,0.0,0.00514]
[1777725156623,53.93,78200.15,0.0,0.99998,0.0,0.00514]
[1777725156834,53.93,78200.15,0.0,0.99998,0.0,0.00514]
[1777725162489,53.93,78199.52,0.0,0.99998,0.0,0.00515]
[1777725169798,53.93,78199.25,0.0,0.99998,0.0,0.00515]
[1777725169840,53.93,78199.25,0.0,0.99998,0.0,0.00515]
[1777725170343,53.93,78199.25,0.0,0.99998,0.0,0.00515]
[1777725169853,53.93,78198.29,0.0,0.99998,0.0,0.00516]
[1777725170589,53.93,78198.29,0.0,0.99998,0.0,0.00516]
[1777725177594,53.93,78199.62,0.0,0.99998,0.0,0.00515]
[1777725182629,53.93,78200.16,0.0,0.99998,0.0,0.00514]
[1777725184643,53.93,78209.95,0.0,0.99998,0.0,0.00507]
[1777725186657,53.93,78212.35,0.0,0.99998,0.0,0.00506]
[1777725187830,53.93,78212.35,0.0,0.99998,0.0,0.00506]
[1777725188088,53.93,78212.35,0.0,0.99998,0.0,0.00506]
[1777725188178,53.93,78212.47,0.0,0.99998,0.0,0.00506]
[1777725188752,53.93,78212.47,0.0,0.99998,0.0,0.00506]
[1777725188831,53.93,78212.47,0.0,0.99998,0.0,0.00506]
[1777725194713,53.93,78214.34,0.0,0.99998,0.0,0.00504]
[1777725196449,53.93,78214.38,0.0,0.99998,0.0,0.00504]
[1777725196582,53.93,78214.38,0.0,0.99998,0.0,0.00504]
[1777725196727,53.93,78213.94,0.0,0.99998,0.0,0.00505]
[1777725197525,53.93,78213.94,0.0,0.99998,0.0,0.00505]
[1777725197576,53.93,78213.94,0.0,0.99998,0.0,0.00505]
[1777725198741,53.93,78217.7,0.0,0.99998,0.0,0.00502]
[1777725203776,53.93,78218.46,0.0,0.99998,0.0,0.00502]
[1777725208811,53.93,78219.59,0.0,0.99998,0.0,0.00501]
[1777725209976,53.93,78219.59,0.0,0.99998,0.0,0.00501]
[1777725210082,53.93,78219.59,0.0,0.99998,0.0,0.00501]
[1777725210180,53.93,78219.59,0.0,0.99998,0.0,0.00501]
[1777725210812,53.93,78219.59,0.0,0.99998,0.0,0.00501]
[1777725210833,53.93,78219.59,0.0,0.99998,0.0,0.00501]
[1777725215860,53.93,78219.55,0.0,0.99998,0.0,0.00499]
[1777725220895,53.93,78219.44,0.0,0.99998,0.0,0.00499]
[1777725225930,53.93,78219.5,0.0,0.99998,0.0,0.00499]
[1777725230965,53.93,78220.42,0.0,0.99998,0.0,0.00499]
[1777725232959,53.93,78220.42,0.0,0.99998,0.0,0.00499]
[1777725233093,53.93,78220.42,0.0,0.99998,0.0,0.00499]
[1777725233186,53.93,78220.07,0.0,0.99998,0.0,0.00499]
[1777725235614,53.93,78221.36,0.0,0.99998,0.0,0.00498]
[1777725235840,53.93,78221.36,0.0,0.99998,0.0,0.00498]
[1777725240041,53.93,78221.07,0.0,0.99998,0.0,0.00498]
[1777725240080,53.93,78221.07,0.0,0.99998,0.0,0.00498]
[1777725247077,53.93,78222.16,0.0,0.99998,0.0,0.00497]
[1777725251414,53.93,78221.6,0.0,0.99998,0.0,0.00498]
[1777725251585,53.93,78221.6,0.0,0.99998,0.0,0.00498]
[1777725251644,53.93,78221.6,0.0,0.99998,0.0,0.00498]
[1777725254487,53.93,78221.89,0.0,0.99998,0.0,0.00498]
[1777725254584,53.93,78221.89,0.0,0.99998,0.0,0.00498]
[1777725260168,53.93,78225.17,0.0,0.99998,0.0,0.00495]
[1777725261175,53.93,78228.17,0.0,0.99998,0.0,0.00493]
[1777725262406,53.93,78228.17,0.0,0.99998,0.0,0.00493]
[1777725262426,53.93,78227.88,0.0,0.99998,0.0,0.00494]
[1777725262582,53.93,78227.88,0.0,0.99998,0.0,0.00494]
[1777725263205,53.93,78227.88,0.0,0.99998,0.0,0.00494]
[1777725263333,53.93,78227.88,0.0,0.99998,0.0,0.00494]
[1777725263427,53.93,78227.61,0.0,0.99998,0.0,0.00494]
[1777725269231,53.93,78227.55,0.0,0.99998,0.0,0.00494]
[1777725274265,53.93,78227.32,0.0,0.99998,0.0,0.00492]
[1777725280308,53.93,78227.09,0.0,0.99998,0.0,0.00492]
[1777725286429,53.93,78227.44,0.0,0.99998,0.0,0.00492]
[1777725286583,53.93,78227.27,0.0,0.99998,0.0,0.00492]
[1777725286809,53.93,78227.27,0.0,0.99998,0.0,0.00492]
[1777725286831,53.93,78227.27,0.0,0.99998,0.0,0.00492]
[1777725287366,53.93,78227.26,0.0,0.99998,0.0,0.00492]
[1777725292391,53.93,78228.28,0.0,0.99998,0.0,0.00492]
[1777725293162,53.93,78228.28,0.0,0.99998,0.0,0.00492]
[1777725293341,53.93,78228.28,0.0,0.99998,0.0,0.00492]
[1777725299441,53.93,78228.78,0.0,0.99998,0.0,0.00491]
[1777725304476,53.93,78228.78,0.0,0.99998,0.0,0.00491]
[1777725308503,53.93,78225.0,0.0,0.99998,0.0,0.00494]
[1777725309825,53.93,78225.0,0.0,0.99998,0.0,0.00494]
[1777725310079,53.93,78225.0,0.0,0.99998,0.0,0.00494]
[1777725310177,53.93,78224.89,0.0,0.99998,0.0,0.00494]
[1777725310781,53.93,78224.89,0.0,0.99998,0.0,0.00494]
[1777725310835,53.93,78224.89,0.0,0.99998,0.0,0.00494]
[1777725316560,53.93,78225.16,0.0,0.99998,0.0,0.00494]
[1777725323608,53.93,78225.32,0.0,0.99998,0.0,0.00494]
[1777725327554,53.93,78225.65,0.0,0.99998,0.0,0.00493]
[1777725327579,53.93,78225.65,0.0,0.99998,0.0,0.00493]
[1777725328384,53.93,78225.65,0.0,0.99998,0.0,0.00493]
[1777725328486,53.93,78225.65,0.0,0.99998,0.0,0.00493]
[1777725328585,53.93,78225.65,0.0,0.99998,0.0,0.00493]
[1777725334692,53.93,78224.93,0.0,0.99998,0.0,0.00492]
[1777725336650,53.93,78225.31,0.0,0.99998,0.0,0.00492]
[1777725336833,53.93,78225.31,0.0,0.99998,0.0,0.00492]
[1777725336873,53.93,78224.99,0.0,0.99998,0.0,0.00492]
[1777725337808,53.93,78224.99,0.0,0.99998,0.0,0.00492]
[1777725337840,53.93,78224.99,0.0,0.99998,0.0,0.00492]
[1777725345769,53.93,78225.07,0.0,0.99998,0.0,0.00492]
[1777725350804,53.93,78224.99,0.0,0.99998,0.0,0.00492]
[1777725353719,53.93,78225.26,0.0,0.99998,0.0,0.00492]
[1777725353832,53.93,78225.26,0.0,0.99998,0.0,0.00492]
[1777725353867,53.93,78224.91,0.0,0.99998,0.0,0.00492]
[1777725354886,53.93,78224.91,0.0,0.99998,0.0,0.00492]
[1777725355088,53.93,78224.91,0.0,0.99998,0.0,0.00492]
[1777725361881,53.93,78226.09,0.0,0.99998,0.0,0.00491]
[1777725369936,53.93,78226.06,0.0,0.99998,0.0,0.00491]
[1777725376986,53.93,78226.1,0.0,0.99998,0.0,0.00491]
[1777725379927,53.93,78226.29,0.0,0.99998,0.0,0.00491]
[1777725380077,53.93,78226.29,0.0,0.99998,0.0,0.00491]
[1777725380097,53.93,78226.29,0.0,0.99998,0.0,0.00491]
[1777725380741,53.93,78226.29,0.0,0.99998,0.0,0.00491]
[1777725380836,53.93,78226.29,0.0,0.99998,0.0,0.00491]
[1777725386003,53.93,78225.78,0.0,0.99998,0.0,0.00492]
[1777725393099,53.93,78226.2,0.0,0.99998,0.0,0.0049]
[1777725394658,53.93,78225.85,0.0,0.99998,0.0,0.0049]
[1777725394831,53.93,78225.85,0.0,0.99998,0.0,0.0049]
[1777725395711,53.93,78225.85,0.0,0.99998,0.0,0.0049]
[1777725395835,53.93,78225.85,0.0,0.99998,0.0,0.0049]
[1777725395928,53.93,78225.85,0.0,0.99998,0.0,0.0049]
[1777725401155,53.93,78226.23,0.0,0.99998,0.0,0.0049]
[1777725406190,53.93,78225.89,0.0,0.99998,0.0,0.0049]
[1777725412233,53.93,78225.79,0.0,0.99998,0.0,0.0049]
[1777725421297,53.93,78226.18,0.0,0.99998,0.0,0.0049]
[1777725427339,53.93,78225.95,0.0,0.99998,0.0,0.0049]
[1777725432373,53.93,78226.08,0.0,0.99998,0.0,0.0049]
[1777725435527,53.93,78226.02,0.0,0.99998,0.0,0.0049]
[1777725435579,53.93,78226.02,0.0,0.99998,0.0,0.0049]
[1777725435588,53.93,78226.02,0.0,0.99998,0.0,0.0049]
[1777725436652,53.93,78225.99,0.0,0.99998,0.0,0.0049]
[1777725436834,53.93,78225.99,0.0,0.99998,0.0,0.0049]
[1777725438416,53.93,78217.26,0.0,0.99998,0.0,0.00496]
[1777725444458,53.93,78217.13,0.0,0.99998,0.0,0.00496]
[1777725449493,53.93,78217.17,0.0,0.99998,0.0,0.00496]
[1777725454528,53.93,78216.97,0.0,0.99998,0.0,0.00494]
[1777725457549,53.93,78215.06,0.0,0.99998,0.0,0.00496]
[1777725458830,53.93,78215.3,0.0,0.99998,0.0,0.00495]
[1777725459088,53.93,78215.3,0.0,0.99998,0.0,0.00495]
[1777725459563,53.93,78215.42,0.0,0.99998,0.0,0.00495]
[1777725460187,53.93,78215.42,0.0,0.99998,0.0,0.00495]
[1777725460338,53.93,78215.42,0.0,0.99998,0.0,0.00495]
[1777725465605,53.93,78215.3,0.0,0.99998,0.0,0.00495]
[1777725466451,53.93,78215.3,0.0,0.99998,0.0,0.00495]
[1777725466582,53.93,78215.3,0.0,0.99998,0.0,0.00495]
[1777725469050,53.93,78214.52,0.0,0.99998,0.0,0.00496]
[1777725469077,53.93,78214.52,0.0,0.99998,0.0,0.00496]
[1777725469158,53.93,78214.52,0.0,0.99998,0.0,0.00496]
[1777725474668,53.93,78214.94,0.0,0.99998,0.0,0.00496]
[1777725479703,53.93,78214.99,0.0,0.99998,0.0,0.00496]
[1777725485744,53.93,78214.99,0.0,0.99998,0.0,0.00496]
[1777725489469,53.93,78214.39,0.0,0.99998,0.0,0.00496]
[1777725489579,53.93,78214.39,0.0,0.99998,0.0,0.00496]
[1777725489621,53.93,78214.72,0.0,0.99998,0.0,0.00496]
[1777725490563,53.93,78214.72,0.0,0.99998,0.0,0.00496]
[1777725490584,53.93,78214.72,0.0,0.99998,0.0,0.00496]
[1777725497829,53.93,78214.64,0.0,0.99998,0.0,0.00496]
[1777725502864,53.93,78214.87,0.0,0.99998,0.0,0.00496]
[1777725509914,53.93,78214.71,0.0,0.99998,0.0,0.00496]
[1777725517215,53.93,78214.73,0.0,0.99998,0.0,0.00494]
[1777725517330,53.93,78214.73,0.0,0.99998,0.0,0.00494]
[1777725517428,53.93,78214.1,0.0,0.99998,0.0,0.00494]
[1777725518742,53.93,78214.21,0.0,0.99998,0.0,0.00494]
[1777725518831,53.93,78214.21,0.0,0.99998,0.0,0.00494]
[1777725525024,53.93,78214.2,0.0,0.99998,0.0,0.00494]
[1777725525932,53.93,78214.2,0.0,0.99998,0.0,0.00494]
[1777725526082,53.93,78214.2,0.0,0.99998,0.0,0.00494]
[1777725526151,53.93,78213.68,0.0,0.99998,0.0,0.00495]
[1777725527431,53.93,78213.68,0.0,0.99998,0.0,0.00495]
[1777725527579,53.93,78213.68,0.0,0.99998,0.0,0.00495]
[1777725540124,53.93,78213.99,0.0,0.99998,0.0,0.00495]
[1777725545159,53.93,78213.98,0.0,0.99998,0.0,0.00495]
[1777725550194,53.93,78214.12,0.0,0.99998,0.0,0.00494]
[1777725555442,53.93,78213.67,0.0,0.99998,0.0,0.00495]
[1777725555582,53.93,78213.67,0.0,0.99998,0.0,0.00495]
[1777725555674,53.93,78212.66,0.0,0.99998,0.0,0.00495]
[1777725557160,53.93,78212.32,0.0,0.99998,0.0,0.00496]
[1777725557330,53.93,78212.32,0.0,0.99998,0.0,0.00496]
[1777725560713,53.93,78211.35,0.0,0.99998,0.0,0.00496]
[1777725560826,53.93,78211.03,0.0,0.99998,0.0,0.00497]
[1777725561664,53.93,78211.03,0.0,0.99998,0.0,0.00497]
[1777725561680,53.93,78209.65,0.0,0.99998,0.0,0.00497]
[1777725561836,53.93,78209.65,0.0,0.99998,0.0,0.00497]
[1777725564292,53.93,78206.97,0.0,0.99998,0.0,0.00499]
[1777725565250,53.93,78206.97,0.0,0.99998,0.0,0.00499]
[1777725565329,53.93,78206.97,0.0,0.99998,0.0,0.00499]
[1777725565408,53.93,78204.15,0.0,0.99998,0.0,0.00501]
[1777725566180,53.93,78204.15,0.0,0.99998,0.0,0.00501]
[1777725566327,53.93,78204.15,0.0,0.99998,0.0,0.00501]
[1777725566421,53.93,78201.74,0.0,0.99998,0.0,0.00503]
[1777725567313,53.93,78199.42,0.0,0.99998,0.0,0.00505]
[1777725572348,53.93,78199.88,0.0,0.99998,0.0,0.00502]
[1777725572805,53.93,78199.88,0.0,0.99998,0.0,0.00502]
[1777725572825,53.93,78199.88,0.0,0.99998,0.0,0.00502]
[1777725574380,53.93,78199.88,0.0,0.99998,0.0,0.00502]
[1777725574586,53.93,78199.88,0.0,0.99998,0.0,0.00502]
[1777725574678,53.93,78199.53,0.0,0.99998,0.0,0.00503]
[1777725581411,53.93,78199.96,0.0,0.99998,0.0,0.00502]
[1777725585439,53.93,78197.83,0.0,0.99998,0.0,0.00504]
[1777725587663,53.93,78197.83,0.0,0.99998,0.0,0.00504]
[1777725587825,53.93,78197.82,0.0,0.99998,0.0,0.00504]
[1777725588075,53.93,78197.82,0.0,0.99998,0.0,0.00504]
[1777725589467,53.93,78197.74,0.0,0.99998,0.0,0.00504]
[1777725590373,53.93,78197.74,0.0,0.99998,0.0,0.00504]
[1777725590588,53.93,78197.74,0.0,0.99998,0.0,0.00504]
[1777725592487,53.93,78196.25,0.0,0.99998,0.0,0.00505]
[1777725596516,53.93,78195.11,0.0,0.99998,0.0,0.00506]
[1777725596927,53.93,78195.11,0.0,0.99998,0.0,0.00506]
[1777725597087,53.93,78195.11,0.0,0.99998,0.0,0.00506]
[1777725602140,53.93,78195.84,0.0,0.99998,0.0,0.00505]
[1777725603084,53.93,78195.8,0.0,0.99998,0.0,0.00505]
[1777725603565,53.93,78195.65,0.0,0.99998,0.0,0.00505]
[1777725607255,53.93,78195.54,0.0,0.99998,0.0,0.00505]
[1777725607339,53.93,78195.54,0.0,0.99998,0.0,0.00505]
[1777725612628,53.93,78195.79,0.0,0.99998,0.0,0.00505]
[1777725619677,53.93,78195.64,0.0,0.99998,0.0,0.00505]
[1777725624238,53.93,78194.85,0.0,0.99998,0.0,0.00506]
[1777725624331,53.93,78194.85,0.0,0.99998,0.0,0.00506]
[1777725626075,53.93,78195.32,0.0,0.99998,0.0,0.00506]
[1777725626335,53.93,78195.32,0.0,0.99998,0.0,0.00506]
[1777725626427,53.93,78195.32,0.0,0.99998,0.0,0.00506]
[1777725632768,53.93,78194.69,0.0,0.99998,0.0,0.00504]
[1777725635165,53.93,78194.62,0.0,0.99998,0.0,0.00504]
[1777725635328,53.93,78194.62,0.0,0.99998,0.0,0.00504]
[1777725641831,53.93,78194.71,0.0,0.99998,0.0,0.00504]
[1777725646866,53.93,78193.88,0.0,0.99998,0.0,0.00505]
[1777725651901,53.93,78193.34,0.0,0.99998,0.0,0.00505]
[1777725653144,53.93,78193.34,0.0,0.99998,0.0,0.00505]
[1777725653331,53.93,78193.34,0.0,0.99998,0.0,0.00505]
[1777725655381,53.93,78193.06,0.0,0.99998,0.0,0.00505]
[1777725655582,53.93,78193.06,0.0,0.99998,0.0,0.00505]
[1777725655620,53.93,78192.73,0.0,0.99998,0.0,0.00506]
[1777725659181,53.93,78192.63,0.0,0.99998,0.0,0.00506]
[1777725659335,53.93,78192.63,0.0,0.99998,0.0,0.00506]
[1777725664992,53.93,78188.69,0.0,0.99998,0.0,0.00509]
[1777725666168,53.93,78188.69,0.0,0.99998,0.0,0.00509]
[1777725666334,53.93,78188.69,0.0,0.99998,0.0,0.00509]
[1777725667113,53.93,78188.59,0.0,0.99998,0.0,0.00509]
[1777725667338,53.93,78188.59,0.0,0.99998,0.0,0.00509]
[1777725667436,53.93,78188.25,0.0,0.99998,0.0,0.00509]
[1777725673716,53.93,78188.83,0.0,0.99998,0.0,0.00508]
[1777725673828,53.93,78188.83,0.0,0.99998,0.0,0.00508]
[1777725682112,53.93,78189.58,0.0,0.99998,0.0,0.00508]
[1777725683565,53.93,78189.58,0.0,0.99998,0.0,0.00508]
[1777725683577,53.93,78189.58,0.0,0.99998,0.0,0.00508]
[1777725683666,53.93,78195.43,0.0,0.99998,0.0,0.00504]
[1777725686140,53.93,78202.68,0.0,0.99998,0.0,0.00499]
[1777725688020,53.93,78204.75,0.0,0.99998,0.0,0.00497]
[1777725688088,53.93,78204.75,0.0,0.99998,0.0,0.00497]
[1777725688154,53.93,78205.15,0.0,0.99998,0.0,0.00497]
[1777725693287,53.93,78204.52,0.0,0.99998,0.0,0.00496]
[1777725693342,53.93,78204.52,0.0,0.99998,0.0,0.00496]
[1777725701246,53.93,78205.4,0.0,0.99998,0.0,0.00495]
[1777725706281,53.93,78206.33,0.0,0.99998,0.0,0.00495]
[1777725711316,53.93,78206.63,0.0,0.99998,0.0,0.00494]
[1777725712916,53.93,78206.63,0.0,0.99998,0.0,0.00494]
[1777725713085,53.93,78206.63,0.0,0.99998,0.0,0.00494]
[1777725715301,53.93,78206.04,0.0,0.99998,0.0,0.00495]
[1777725715332,53.93,78206.04,0.0,0.99998,0.0,0.00495]
[1777725715344,53.93,78206.02,0.0,0.99998,0.0,0.00495]
[1777725720379,53.93,78205.91,0.0,0.99998,0.0,0.00495]
[1777725721752,53.93,78205.91,0.0,0.99998,0.0,0.00495]
[1777725721835,53.93,78205.91,0.0,0.99998,0.0,0.00495]
[1777725732464,53.93,78208.01,0.0,0.99998,0.0,0.00494]
[1777725738505,53.93,78208.05,0.0,0.99998,0.0,0.00494]
[1777725742137,53.93,78207.86,0.0,0.99998,0.0,0.00494]
[1777725742329,53.93,78207.86,0.0,0.99998,0.0,0.00494]
[1777725744102,53.93,78207.78,0.0,0.99998,0.0,0.00494]
[1777725744330,53.93,78207.78,0.0,0.99998,0.0,0.00494]
[1777725744547,53.93,78207.68,0.0,0.99998,0.0,0.00494]
[1777725749582,53.93,78207.72,0.0,0.99998,0.0,0.00494]
[1777725754617,53.93,78207.72,0.0,0.99998,0.0,0.00492]
[1777725762673,53.93,78207.63,0.0,0.99998,0.0,0.00492]
[1777725768715,53.93,78207.92,0.0,0.99998,0.0,0.00492]
[1777725771973,53.93,78208.23,0.0,0.99998,0.0,0.00492]
[1777725772079,53.93,78208.23,0.0,0.99998,0.0,0.00492]
[1777725777778,53.93,78208.26,0.0,0.99998,0.0,0.00492]
[1777725784826,53.93,78208.92,0.0,0.99998,0.0,0.00491]
[1777725789861,53.93,78208.87,0.0,0.99998,0.0,0.00491]
[1777725794897,53.93,78209.28,0.0,0.99998,0.0,0.00491]
[1777725796715,53.93,78209.59,0.0,0.99998,0.0,0.00491]
[1777725796849,53.93,78209.59,0.0,0.99998,0.0,0.00491]
[1777725799697,53.93,78211.88,0.0,0.99998,0.0,0.00489]
[1777725799838,53.93,78211.88,0.0,0.99998,0.0,0.00489]
[1777725799932,53.93,78211.75,0.0,0.99998,0.0,0.00489]
[1777725806981,53.93,78211.81,0.0,0.99998,0.0,0.00489]
[1777725812017,53.93,78211.78,0.0,0.99998,0.0,0.00488]
[1777725818790,53.93,78211.79,0.0,0.99998,0.0,0.00488]
[1777725818826,53.93,78211.79,0.0,0.99998,0.0,0.00488]
[1777725825111,53.93,78212.95,0.0,0.99998,0.0,0.00487]
[1777725827504,53.93,78213.38,0.0,0.99998,0.0,0.00487]
[1777725827579,53.93,78213.38,0.0,0.99998,0.0,0.00487]
[1777725827768,53.93,78213.07,0.0,0.99998,0.0,0.00487]
[1777725835181,53.93,78212.98,0.0,0.99998,0.0,0.00487]
[1777725839087,53.93,78211.54,0.0,0.99998,0.0,0.00488]
[1777725840961,53.93,78210.69,0.0,0.99998,0.0,0.00488]
[1777725841087,53.93,78211.13,0.0,0.99998,0.0,0.00488]
[1777725841224,53.93,78210.88,0.0,0.99998,0.0,0.00488]
[1777725846259,53.93,78213.25,0.0,0.99998,0.0,0.00487]
[1777725848591,53.93,78213.24,0.0,0.99998,0.0,0.00487]
[1777725848665,53.93,78213.24,0.0,0.99998,0.0,0.00487]
[1777725854315,53.93,78216.95,0.0,0.99998,0.0,0.00484]
[1777725858343,53.93,78220.37,0.0,0.99998,0.0,0.00482]
[1777725861832,53.93,78220.88,0.0,0.99998,0.0,0.00482]
[1777725861934,53.93,78220.88,0.0,0.99998,0.0,0.00482]
[1777725862084,53.93,78220.88,0.0,0.99998,0.0,0.00482]
[1777725862469,53.93,78220.88,0.0,0.99998,0.0,0.00482]
[1777725862581,53.93,78220.88,0.0,0.99998,0.0,0.00482]
[1777725870431,53.93,78222.9,0.0,0.99998,0.0,0.0048]
[1777725875466,53.93,78222.89,0.0,0.99998,0.0,0.00479]
[1777725881860,53.93,78222.73,0.0,0.99998,0.0,0.00479]
[1777725881918,53.93,78222.77,0.0,0.99998,0.0,0.00479]
[1777725882084,53.93,78222.77,0.0,0.99998,0.0,0.00479]
[1777725882982,53.93,78222.77,0.0,0.99998,0.0,0.00479]
[1777725883076,53.93,78222.71,0.0,0.99998,0.0,0.00479]
[1777725888557,53.93,78222.88,0.0,0.99998,0.0,0.00479]
[1777725894599,53.93,78223.04,0.0,0.99998,0.0,0.00479]
[1777725898082,53.93,78223.07,0.0,0.99998,0.0,0.00479]
[1777725898343,53.93,78223.01,0.0,0.99998,0.0,0.00479]
[1777725898717,53.93,78223.01,0.0,0.99998,0.0,0.00479]
[1777725898827,53.93,78223.01,0.0,0.99998,0.0,0.00479]
[1777725898925,53.93,78223.01,0.0,0.99998,0.0,0.00479]
[1777725900640,53.93,78219.7,0.0,0.99998,0.0,0.00481]
[1777725906682,53.93,78219.48,0.0,0.99998,0.0,0.00481]
[1777725911718,53.93,78219.75,0.0,0.99998,0.0,0.00481]
[1777725914066,53.93,78219.76,0.0,0.99998,0.0,0.00481]
[1777725914088,53.93,78219.76,0.0,0.99998,0.0,0.00481]
[1777725914726,53.93,78219.7,0.0,0.99998,0.0,0.00481]
[1777725914839,53.93,78219.7,0.0,0.99998,0.0,0.00481]
[1777725914930,53.93,78219.7,0.0,0.99998,0.0,0.00481]
[1777725920781,53.93,78219.41,0.0,0.99998,0.0,0.00481]
[1777725924040,53.93,78219.01,0.0,0.99998,0.0,0.00481]
[1777725924085,53.93,78219.01,0.0,0.99998,0.0,0.00481]
[1777725924150,53.93,78219.01,0.0,0.99998,0.0,0.00481]
[1777725924558,53.93,78219.01,0.0,0.99998,0.0,0.00481]
[1777725924585,53.93,78219.01,0.0,0.99998,0.0,0.00481]
[1777725929845,53.93,78219.08,0.0,0.99998,0.0,0.00481]
[1777725934880,53.93,78219.45,0.0,0.99998,0.0,0.00479]
[1777725939915,53.93,78219.5,0.0,0.99998,0.0,0.00479]
[1777725944950,53.93,78218.94,0.0,0.99998,0.0,0.0048]
[1777725950992,53.93,78219.29,0.0,0.99998,0.0,0.00479]
[1777725952474,53.93,78219.29,0.0,0.99998,0.0,0.00479]
[1777725952586,53.93,78219.29,0.0,0.99998,0.0,0.00479]
[1777725953123,53.93,78219.29,0.0,0.99998,0.0,0.00479]
[1777725953178,53.93,78218.86,0.0,0.99998,0.0,0.0048]
[1777725953329,53.93,78218.86,0.0,0.99998,0.0,0.0048]
[1777725959047,53.93,78219.34,0.0,0.99998,0.0,0.00479]
[1777725961882,53.93,78220.52,0.0,0.99998,0.0,0.00479]
[1777725962086,53.93,78220.52,0.0,0.99998,0.0,0.00479]
[1777725962097,53.93,78220.44,0.0,0.99998,0.0,0.00479]
[1777725962661,53.93,78220.44,0.0,0.99998,0.0,0.00479]
[1777725962836,53.93,78220.44,0.0,0.99998,0.0,0.00479]
[1777725968110,53.93,78220.2,0.0,0.99998,0.0,0.00479]
[1777725973146,53.93,78220.5,0.0,0.99998,0.0,0.00479]
[1777725979187,53.93,78220.23,0.0,0.99998,0.0,0.00479]
[1777725979381,53.93,78220.23,0.0,0.99998,0.0,0.00479]
[1777725979588,53.93,78220.23,0.0,0.99998,0.0,0.00479]
[1777725980091,53.93,78220.23,0.0,0.99998,0.0,0.00479]
[1777725980195,53.93,78219.84,0.0,0.99998,0.0,0.00479]
[1777725980336,53.93,78219.84,0.0,0.99998,0.0,0.00479]
[1777725988250,53.93,78219.84,0.0,0.99998,0.0,0.00479]
[1777725991030,53.93,78219.84,0.0,0.99998,0.0,0.00479]
[1777725991082,53.93,78219.84,0.0,0.99998,0.0,0.00479]
[1777725991131,53.93,78219.84,0.0,0.99998,0.0,0.00477]
[1777725991717,53.93,78219.84,0.0,0.99998,0.0,0.00477]
[1777725991835,53.93,78219.84,0.0,0.99998,0.0,0.00477]
[1777725997314,53.93,78220.22,0.0,0.99998,0.0,0.00477]
[1777726002348,53.93,78220.17,0.0,0.99998,0.0,0.00477]
[1777726009077,53.93,78220.13,0.0,0.99998,0.0,0.00477]
[1777726009127,53.93,78220.08,0.0,0.99998,0.0,0.00477]
[1777726009332,53.93,78220.08,0.0,0.99998,0.0,0.00477]
[1777726009703,53.93,78220.08,0.0,0.99998,0.0,0.00477]
[1777726009846,53.93,78220.08,0.0,0.99998,0.0,0.00477]
[1777726015440,53.93,78219.97,0.0,0.99998,0.0,0.00477]
[1777726020475,53.93,78219.17,0.0,0.99998,0.0,0.00478]
[1777726021482,53.93,78215.62,0.0,0.99998,0.0,0.0048]
[1777726023197,53.93,78215.62,0.0,0.99998,0.0,0.0048]
[1777726022489,53.93,78212.12,0.0,0.99998,0.0,0.00483]
[1777726023334,53.93,78212.12,0.0,0.99998,0.0,0.00483]
[1777726023959,53.93,78212.12,0.0,0.99998,0.0,0.00483]
[1777726024080,53.93,78212.12,0.0,0.99998,0.0,0.00483]
[1777726024178,53.93,78211.22,0.0,0.99998,0.0,0.00483]
[1777726031552,53.93,78209.57,0.0,0.99998,0.0,0.00484]
[1777726036588,53.93,78208.81,0.0,0.99998,0.0,0.00485]
[1777726041623,53.93,78209.01,0.0,0.99998,0.0,0.00485]
[1777726046658,53.93,78206.4,0.0,0.99998,0.0,0.00486]
[1777726051812,53.93,78206.1,0.0,0.99998,0.0,0.00487]
[1777726051834,53.93,78206.1,0.0,0.99998,0.0,0.00487]
[1777726051913,53.93,78206.03,0.0,0.99998,0.0,0.00485]
[1777726052578,53.93,78206.03,0.0,0.99998,0.0,0.00485]
[1777726052831,53.93,78206.03,0.0,0.99998,0.0,0.00485]
[1777726058746,53.93,78205.02,0.0,0.99998,0.0,0.00486]
[1777726063529,53.93,78203.16,0.0,0.99998,0.0,0.00487]
[1777726063581,53.93,78203.16,0.0,0.99998,0.0,0.00487]
[1777726063781,53.93,78201.64,0.0,0.99998,0.0,0.00488]
[1777726064324,53.93,78201.64,0.0,0.99998,0.0,0.00488]
[1777726064585,53.93,78201.64,0.0,0.99998,0.0,0.00488]
[1777726070830,53.93,78201.26,0.0,0.99998,0.0,0.00488]
[1777726076872,53.93,78200.92,0.0,0.99998,0.0,0.00488]
[1777726081907,53.93,78200.3,0.0,0.99998,0.0,0.00489]
[1777726086942,53.93,78200.19,0.0,0.99998,0.0,0.00489]
[1777726089872,53.93,78199.15,0.0,0.99998,0.0,0.0049]
[1777726090092,53.93,78199.15,0.0,0.99998,0.0,0.0049]
[1777726090102,53.93,78198.95,0.0,0.99998,0.0,0.0049]
[1777726090665,53.93,78198.95,0.0,0.99998,0.0,0.0049]
[1777726090836,53.93,78198.95,0.0,0.99998,0.0,0.0049]
[1777726092984,53.93,78202.4,0.0,0.99998,0.0,0.00487]
[1777726093991,53.93,78207.5,0.0,0.99998,0.0,0.00484]
[1777726095203,53.93,78207.5,0.0,0.99998,0.0,0.00484]
[1777726095304,53.93,78207.2,0.0,0.99998,0.0,0.00484]
[1777726095826,53.93,78207.2,0.0,0.99998,0.0,0.00484]
[1777726096082,53.93,78207.2,0.0,0.99998,0.0,0.00484]
[1777726096178,53.93,78207.81,0.0,0.99998,0.0,0.00484]
[1777726102047,53.93,78207.16,0.0,0.99998,0.0,0.00484]
[1777726107082,53.93,78207.23,0.0,0.99998,0.0,0.00484]
[1777726112117,53.93,78207.3,0.0,0.99998,0.0,0.00482]
[1777726117152,53.93,78207.35,0.0,0.99998,0.0,0.00482]
[1777726121858,53.93,78207.36,0.0,0.99998,0.0,0.00482]
[1777726122087,53.93,78207.36,0.0,0.99998,0.0,0.00482]
[1777726128229,53.93,78208.61,0.0,0.99998,0.0,0.00482]
[1777726133264,53.93,78208.34,0.0,0.99998,0.0,0.00482]
[1777726139306,53.93,78209.23,0.0,0.99998,0.0,0.00481]
[1777726143456,53.93,78209.26,0.0,0.99998,0.0,0.00481]
[1777726143579,53.93,78209.26,0.0,0.99998,0.0,0.00481]
[1777726144262,53.93,78209.26,0.0,0.99998,0.0,0.00481]
[1777726144342,53.93,78209.26,0.0,0.99998,0.0,0.00481]
[1777726144363,53.93,78209.27,0.0,0.99998,0.0,0.00481]
[1777726150383,53.93,78209.09,0.0,0.99998,0.0,0.00481]
[1777726155418,53.93,78208.93,0.0,0.99998,0.0,0.00481]
[1777726163474,53.93,78208.99,0.0,0.99998,0.0,0.00481]
[1777726173543,53.93,78208.99,0.0,0.99998,0.0,0.0048]
[1777726178579,53.93,78209.2,0.0,0.99998,0.0,0.0048]
[1777726180504,53.93,78209.2,0.0,0.99998,0.0,0.0048]
[1777726180581,53.93,78209.2,0.0,0.99998,0.0,0.0048]
[1777726180605,53.93,78209.2,0.0,0.99998,0.0,0.0048]
[1777726181626,53.93,78209.2,0.0,0.99998,0.0,0.0048]
[1777726181835,53.93,78209.2,0.0,0.99998,0.0,0.0048]
[1777726192697,53.93,78208.66,0.0,0.99998,0.0,0.0048]
[1777726197731,53.93,78208.87,0.0,0.99998,0.0,0.0048]
[1777726202768,53.93,78209.06,0.0,0.99998,0.0,0.0048]
[1777726207803,53.93,78208.57,0.0,0.99998,0.0,0.0048]
[1777726210253,53.93,78208.43,0.0,0.99998,0.0,0.0048]
[1777726210330,53.93,78208.43,0.0,0.99998,0.0,0.0048]
[1777726210333,53.93,78208.48,0.0,0.99998,0.0,0.0048]
[1777726210923,53.93,78208.48,0.0,0.99998,0.0,0.0048]
[1777726211088,53.93,78208.48,0.0,0.99998,0.0,0.0048]
[1777726219888,53.93,78208.73,0.0,0.99998,0.0,0.0048]
[1777726224923,53.93,78209.01,0.0,0.99998,0.0,0.0048]
[1777726225905,53.93,78209.01,0.0,0.99998,0.0,0.0048]
[1777726226083,53.93,78209.01,0.0,0.99998,0.0,0.0048]
[1777726226184,53.93,78209.24,0.0,0.99998,0.0,0.00479]
[1777726226989,53.93,78209.24,0.0,0.99998,0.0,0.00479]
[1777726227093,53.93,78209.24,0.0,0.99998,0.0,0.00479]
[1777726232979,53.93,78209.22,0.0,0.99998,0.0,0.00478]
[1777726238014,53.93,78209.43,0.0,0.99998,0.0,0.00478]
[1777726243049,53.93,78209.18,0.0,0.99998,0.0,0.00478]
[1777726248148,53.93,78208.96,0.0,0.99998,0.0,0.00478]
[1777726248325,53.93,78208.96,0.0,0.99998,0.0,0.00478]
[1777726248370,53.93,78211.32,0.0,0.99998,0.0,0.00476]
[1777726248960,53.93,78211.32,0.0,0.99998,0.0,0.00476]
[1777726249096,53.93,78211.32,0.0,0.99998,0.0,0.00476]
[1777726252111,53.93,78209.42,0.0,0.99998,0.0,0.00478]
[1777726257147,53.93,78209.44,0.0,0.99998,0.0,0.00478]
[1777726263189,53.93,78207.95,0.0,0.99998,0.0,0.00479]
[1777726266541,53.93,78206.49,0.0,0.99998,0.0,0.0048]
[1777726266209,53.93,78203.93,0.0,0.99998,0.0,0.00481]
[1777726266579,53.93,78203.93,0.0,0.99998,0.0,0.00481]
[1777726267217,53.93,78203.36,0.0,0.99998,0.0,0.00482]
[1777726267691,53.93,78203.36,0.0,0.99998,0.0,0.00482]
[1777726267832,53.93,78203.36,0.0,0.99998,0.0,0.00482]
[1777726277287,53.93,78204.33,0.0,0.99998,0.0,0.00481]
[1777726284336,53.93,78203.72,0.0,0.99998,0.0,0.00481]
[1777726289371,53.93,78204.75,0.0,0.99998,0.0,0.00481]
[1777726294406,53.93,78204.49,0.0,0.99998,0.0,0.00479]
[1777726298025,53.93,78204.74,0.0,0.99998,0.0,0.00479]
[1777726298079,53.93,78204.74,0.0,0.99998,0.0,0.00479]
[1777726298126,53.93,78204.74,0.0,0.99998,0.0,0.00479]
[1777726299213,53.93,78204.74,0.0,0.99998,0.0,0.00479]
[1777726299338,53.93,78204.74,0.0,0.99998,0.0,0.00479]
[1777726305483,53.93,78204.26,0.0,0.99998,0.0,0.00479]
[1777726309549,53.93,78205.63,0.0,0.99998,0.0,0.00479]
[1777726309579,53.93,78205.63,0.0,0.99998,0.0,0.00479]
[1777726309551,53.93,78205.48,0.0,0.99998,0.0,0.00479]
[1777726310518,53.93,78205.55,0.0,0.99998,0.0,0.00479]
[1777726310711,53.93,78205.55,0.0,0.99998,0.0,0.00479]
[1777726310836,53.93,78205.55,0.0,0.99998,0.0,0.00479]
[1777726320587,53.93,78205.57,0.0,0.99998,0.0,0.00479]
[1777726322602,53.93,78211.58,0.0,0.99998,0.0,0.00475]
[1777726323615,53.93,78211.58,0.0,0.99998,0.0,0.00475]
[1777726323835,53.93,78211.21,0.0,0.99998,0.0,0.00475]
[1777726324616,53.93,78211.4,0.0,0.99998,0.0,0.00475]
[1777726324946,53.93,78211.4,0.0,0.99998,0.0,0.00475]
[1777726325090,53.93,78211.4,0.0,0.99998,0.0,0.00475]
[1777726327639,53.93,78213.54,0.0,0.99998,0.0,0.00473]
[1777726329908,53.93,78213.75,0.0,0.99998,0.0,0.00473]
[1777726330081,53.93,78213.75,0.0,0.99998,0.0,0.00473]
[1777726330111,53.93,78215.05,0.0,0.99998,0.0,0.00472]
[1777726332222,53.93,78215.49,0.0,0.99998,0.0,0.00472]
[1777726332340,53.93,78215.49,0.0,0.99998,0.0,0.00472]
[1777726332390,53.93,78217.25,0.0,0.99998,0.0,0.00471]
[1777726337710,53.93,78217.04,0.0,0.99998,0.0,0.00471]
[1777726342744,53.93,78217.13,0.0,0.99998,0.0,0.00471]
[1777726345431,53.93,78217.08,0.0,0.99998,0.0,0.00471]
[1777726345577,53.93,78217.08,0.0,0.99998,0.0,0.00471]
[1777726345533,53.93,78217.08,0.0,0.99998,0.0,0.00471]
[1777726345673,53.93,78217.08,0.0,0.99998,0.0,0.00471]
[1777726346982,53.93,78217.08,0.0,0.99998,0.0,0.00471]
[1777726347090,53.93,78217.08,0.0,0.99998,0.0,0.00471]
[1777726355167,53.93,78217.14,0.0,0.99998,0.0,0.00469]
[1777726356843,53.93,78214.57,0.0,0.99998,0.0,0.00471]
[1777726357850,53.93,78200.16,0.0,0.99998,0.0,0.00481]
[1777726358730,53.93,78200.16,0.0,0.99998,0.0,0.00481]
[1777726358828,53.93,78200.16,0.0,0.99998,0.0,0.00481]
[1777726358875,53.93,78198.22,0.0,0.99998,0.0,0.00482]
[1777726359863,53.93,78196.81,0.0,0.99998,0.0,0.00483]
[1777726360803,53.93,78196.81,0.0,0.99998,0.0,0.00483]
[1777726360834,53.93,78196.81,0.0,0.99998,0.0,0.00483]
[1777726365905,53.93,78196.47,0.0,0.99998,0.0,0.00483]
[1777726368654,53.93,78196.43,0.0,0.99998,0.0,0.00483]
[1777726368827,53.93,78195.39,0.0,0.99998,0.0,0.00484]
[1777726368927,53.93,78195.93,0.0,0.99998,0.0,0.00483]
[1777726370276,53.93,78195.93,0.0,0.99998,0.0,0.00483]
[1777726370339,53.93,78195.93,0.0,0.99998,0.0,0.00483]
[1777726371947,53.93,78194.48,0.0,0.99998,0.0,0.00484]
[1777726373962,53.93,78192.95,0.0,0.99998,0.0,0.00485]
[1777726378997,53.93,78192.73,0.0,0.99998,0.0,0.00485]
[1777726382858,53.93,78193.09,0.0,0.99998,0.0,0.00485]
[1777726383077,53.93,78193.09,0.0,0.99998,0.0,0.00485]
[1777726383082,53.93,78197.01,0.0,0.99998,0.0,0.00483]
[1777726384859,53.93,78197.81,0.0,0.99998,0.0,0.00482]
[1777726385089,53.93,78197.81,0.0,0.99998,0.0,0.00482]
[1777726392089,53.93,78197.69,0.0,0.99998,0.0,0.00482]
[1777726397422,53.93,78197.65,0.0,0.99998,0.0,0.00482]
[1777726397580,53.93,78197.65,0.0,0.99998,0.0,0.00482]
[1777726399453,53.93,78197.31,0.0,0.99998,0.0,0.00482]
[1777726399591,53.93,78197.31,0.0,0.99998,0.0,0.00482]
[1777726401085,53.93,78197.66,0.0,0.99998,0.0,0.00482]
[1777726401152,53.93,78194.89,0.0,0.99998,0.0,0.00484]
[1777726404173,53.93,78184.22,0.0,0.99998,0.0,0.00491]
[1777726405180,53.93,78182.43,0.0,0.99998,0.0,0.00492]
[1777726405743,53.93,78182.43,0.0,0.99998,0.0,0.00492]
[1777726405836,53.93,78182.43,0.0,0.99998,0.0,0.00492]
[1777726411222,53.93,78182.08,0.0,0.99998,0.0,0.00491]
[1777726415747,53.93,78181.75,0.0,0.99998,0.0,0.00491]
[1777726415836,53.93,78181.75,0.0,0.99998,0.0,0.00491]
[1777726416434,53.93,78182.75,0.0,0.99998,0.0,0.00491]
[1777726417090,53.93,78182.75,0.0,0.99998,0.0,0.00491]
[1777726417264,53.93,78181.18,0.0,0.99998,0.0,0.00492]
[1777726422299,53.93,78184.65,0.0,0.99998,0.0,0.00489]
[1777726423305,53.93,78187.22,0.0,0.99998,0.0,0.00488]
[1777726424228,53.93,78187.22,0.0,0.99998,0.0,0.00488]
[1777726424333,53.93,78187.22,0.0,0.99998,0.0,0.00488]
[1777726429347,53.93,78188.62,0.0,0.99998,0.0,0.00487]
[1777726435475,53.93,78188.36,0.0,0.99998,0.0,0.00487]
[1777726435574,53.93,78188.36,0.0,0.99998,0.0,0.00487]
[1777726435576,53.93,78188.43,0.0,0.99998,0.0,0.00487]
[1777726437604,53.93,78188.43,0.0,0.99998,0.0,0.00487]
[1777726437833,53.93,78188.81,0.0,0.99998,0.0,0.00486]
[1777726443446,53.93,78188.31,0.0,0.99998,0.0,0.00487]
[1777726451502,53.93,78188.38,0.0,0.99998,0.0,0.00487]
[1777726456344,53.93,78188.34,0.0,0.99998,0.0,0.00487]
[1777726456576,53.93,78188.34,0.0,0.99998,0.0,0.00487]
[1777726458157,53.93,78189.5,0.0,0.99998,0.0,0.00486]
[1777726458334,53.93,78189.5,0.0,0.99998,0.0,0.00486]
[1777726459086,53.93,78189.23,0.0,0.99998,0.0,0.00486]
[1777726459558,53.93,78189.41,0.0,0.99998,0.0,0.00486]
[1777726464593,53.93,78189.27,0.0,0.99998,0.0,0.00486]
[1777726471642,53.93,78189.3,0.0,0.99998,0.0,0.00484]
[1777726476677,53.93,78189.28,0.0,0.99998,0.0,0.00484]
[1777726484497,53.93,78189.28,0.0,0.99998,0.0,0.00484]
[1777726484583,53.93,78189.28,0.0,0.99998,0.0,0.00484]
[1777726489768,53.93,78188.87,0.0,0.99998,0.0,0.00485]
[1777726494803,53.93,78189.09,0.0,0.99998,0.0,0.00485]
[1777726498325,53.93,78189.09,0.0,0.99998,0.0,0.00485]
[1777726498583,53.93,78189.09,0.0,0.99998,0.0,0.00485]
[1777726505318,53.93,78188.97,0.0,0.99998,0.0,0.00485]
[1777726511539,53.93,78188.96,0.0,0.99998,0.0,0.00485]
[1777726512106,53.93,78191.7,0.0,0.99998,0.0,0.00483]
[1777726513031,53.93,78191.7,0.0,0.99998,0.0,0.00483]
[1777726513363,53.93,78191.7,0.0,0.99998,0.0,0.00483]
[1777726513583,53.93,78191.7,0.0,0.99998,0.0,0.00483]
[1777726513678,53.93,78193.4,0.0,0.99998,0.0,0.00482]
[1777726518971,53.93,78198.01,0.0,0.99998,0.0,0.00479]
[1777726521002,53.93,78198.77,0.0,0.99998,0.0,0.00478]
[1777726521080,53.93,78198.77,0.0,0.99998,0.0,0.00478]
[1777726522335,53.93,78198.69,0.0,0.99998,0.0,0.00478]
[1777726522581,53.93,78198.69,0.0,0.99998,0.0,0.00478]
[1777726522683,53.93,78198.72,0.0,0.99998,0.0,0.00478]
[1777726530051,53.93,78199.06,0.0,0.99998,0.0,0.00478]
[1777726535086,53.93,78199.42,0.0,0.99998,0.0,0.00476]
[1777726538757,53.93,78199.58,0.0,0.99998,0.0,0.00476]
[1777726538830,53.93,78199.58,0.0,0.99998,0.0,0.00476]
[1777726544149,53.93,78198.91,0.0,0.99998,0.0,0.00476]
[1777726554219,53.93,78198.91,0.0,0.99998,0.0,0.00476]
[1777726560261,53.93,78199.11,0.0,0.99998,0.0,0.00476]
[1777726566303,53.93,78199.13,0.0,0.99998,0.0,0.00476]
[1777726571341,53.93,78199.12,0.0,0.99998,0.0,0.00476]
[1777726579398,53.93,78198.24,0.0,0.99998,0.0,0.00477]
[1777726580978,53.93,78198.18,0.0,0.99998,0.0,0.00477]
[1777726581085,53.93,78198.18,0.0,0.99998,0.0,0.00477]
[1777726583126,53.93,78198.14,0.0,0.99998,0.0,0.00477]
[1777726583329,53.93,78198.14,0.0,0.99998,0.0,0.00477]
[1777726583426,53.93,78197.95,0.0,0.99998,0.0,0.00477]
[1777726588461,53.93,78198.17,0.0,0.99998,0.0,0.00477]
[1777726595510,53.93,78197.5,0.0,0.99998,0.0,0.00476]
[1777726600544,53.93,78197.37,0.0,0.99998,0.0,0.00476]
[1777726605617,53.93,78197.48,0.0,0.99998,0.0,0.00476]
[1777726605832,53.93,78197.48,0.0,0.99998,0.0,0.00476]
[1777726614644,53.93,78199.61,0.0,0.99998,0.0,0.00474]
[1777726615651,53.93,78205.17,0.0,0.99998,0.0,0.00471]
[1777726616095,53.93,78205.17,0.0,0.99998,0.0,0.00471]
[1777726616335,53.93,78205.17,0.0,0.99998,0.0,0.00471]
[1777726618150,53.93,78205.43,0.0,0.99998,0.0,0.00471]
[1777726618338,53.93,78205.43,0.0,0.99998,0.0,0.00471]
[1777726618672,53.93,78205.62,0.0,0.99998,0.0,0.0047]
[1777726623707,53.93,78205.27,0.0,0.99998,0.0,0.00471]
[1777726630756,53.93,78204.6,0.0,0.99998,0.0,0.00471]
[1777726636012,53.93,78206.26,0.0,0.99998,0.0,0.0047]
[1777726636082,53.93,78206.26,0.0,0.99998,0.0,0.0047]
[1777726643847,53.93,78206.46,0.0,0.99998,0.0,0.0047]
[1777726648882,53.93,78206.34,0.0,0.99998,0.0,0.0047]
[1777726655467,53.93,78206.15,0.0,0.99998,0.0,0.00469]
[1777726661973,53.93,78206.28,0.0,0.99998,0.0,0.00468]
[1777726667008,53.93,78206.07,0.0,0.99998,0.0,0.00469]
[1777726674057,53.93,78206.19,0.0,0.99998,0.0,0.00468]
[1777726675678,53.93,78206.19,0.0,0.99998,0.0,0.00468]
[1777726675829,53.93,78206.19,0.0,0.99998,0.0,0.00468]
[1777726677753,53.93,78206.19,0.0,0.99998,0.0,0.00468]
[1777726677831,53.93,78206.19,0.0,0.99998,0.0,0.00468]
[1777726682113,53.93,78206.15,0.0,0.99998,0.0,0.00469]
[1777726687148,53.93,78206.08,0.0,0.99998,0.0,0.00469]
[1777726691202,53.93,78206.43,0.0,0.99998,0.0,0.00468]
[1777726691333,53.93,78206.43,0.0,0.99998,0.0,0.00468]
[1777726697218,53.93,78206.03,0.0,0.99998,0.0,0.00469]
[1777726707291,53.93,78205.44,0.0,0.99998,0.0,0.00469]
[1777726708302,53.93,78205.44,0.0,0.99998,0.0,0.00469]
[1777726708327,53.93,78205.44,0.0,0.99998,0.0,0.00469]
[1777726710528,53.93,78205.83,0.0,0.99998,0.0,0.00469]
[1777726710584,53.93,78205.83,0.0,0.99998,0.0,0.00469]
[1777726710678,53.93,78205.83,0.0,0.99998,0.0,0.00469]
[1777726713334,53.93,78204.47,0.0,0.99998,0.0,0.00468]
[1777726718368,53.93,78203.68,0.0,0.99998,0.0,0.00468]
[1777726723404,53.93,78203.89,0.0,0.99998,0.0,0.00468]
[1777726724128,53.93,78203.89,0.0,0.99998,0.0,0.00468]
[1777726724328,53.93,78203.89,0.0,0.99998,0.0,0.00468]
[1777726729446,53.93,78204.14,0.0,0.99998,0.0,0.00468]
[1777726735488,53.93,78204.55,0.0,0.99998,0.0,0.00468]
[1777726738264,53.93,78204.22,0.0,0.99998,0.0,0.00468]
[1777726738333,53.93,78204.22,0.0,0.99998,0.0,0.00468]
[1777726738366,53.93,78204.22,0.0,0.99998,0.0,0.00468]
[1777726744551,53.93,78204.36,0.0,0.99998,0.0,0.00468]
[1777726753614,53.93,78204.71,0.0,0.99998,0.0,0.00468]
[1777726756353,53.93,78205.18,0.0,0.99998,0.0,0.00468]
[1777726756590,53.93,78205.18,0.0,0.99998,0.0,0.00468]
[1777726761669,53.93,78205.42,0.0,0.99998,0.0,0.00467]
[1777726766705,53.93,78205.44,0.0,0.99998,0.0,0.00467]
[1777726772747,53.93,78205.26,0.0,0.99998,0.0,0.00466]
[1777726777782,53.93,78205.11,0.0,0.99998,0.0,0.00466]
[1777726782817,53.93,78205.21,0.0,0.99998,0.0,0.00466]
[1777726787852,53.93,78205.96,0.0,0.99998,0.0,0.00465]
[1777726788656,53.93,78205.96,0.0,0.99998,0.0,0.00465]
[1777726788828,53.93,78205.96,0.0,0.99998,0.0,0.00465]
[1777726791133,53.93,78206.19,0.0,0.99998,0.0,0.00465]
[1777726791340,53.93,78206.19,0.0,0.99998,0.0,0.00465]
[1777726793894,53.93,78206.16,0.0,0.99998,0.0,0.00465]
[1777726795343,53.93,78206.16,0.0,0.99998,0.0,0.00465]
[1777726795578,53.93,78206.16,0.0,0.99998,0.0,0.00465]
[1777726801811,53.93,78206.07,0.0,0.99998,0.0,0.00465]
[1777726801840,53.93,78206.07,0.0,0.99998,0.0,0.00465]
[1777726801949,53.93,78220.95,0.0,0.99998,0.0,0.00456]
[1777726802957,53.93,78224.92,0.0,0.99998,0.0,0.00453]
[1777726805031,53.93,78224.91,0.0,0.99998,0.0,0.00453]
[1777726805083,53.93,78224.91,0.0,0.99998,0.0,0.00453]
[1777726805073,53.93,78224.91,0.0,0.99998,0.0,0.00453]
[1777726811013,53.93,78224.59,0.0,0.99998,0.0,0.00454]
[1777726818062,53.93,78225.37,0.0,0.99998,0.0,0.00453]
[1777726823096,53.93,78224.66,0.0,0.99998,0.0,0.00454]
[1777726828134,53.93,78224.52,0.0,0.99998,0.0,0.00454]
[1777726833167,53.93,78224.47,0.0,0.99998,0.0,0.00452]
[1777726838203,53.93,78224.51,0.0,0.99998,0.0,0.00452]
[1777726843238,53.93,78223.97,0.0,0.99998,0.0,0.00452]
[1777726845085,53.93,78223.97,0.0,0.99998,0.0,0.00452]
[1777726850286,53.93,78223.32,0.0,0.99998,0.0,0.00453]
[1777726856329,53.93,78223.33,0.0,0.99998,0.0,0.00453]
[1777726858621,53.93,78223.33,0.0,0.99998,0.0,0.00453]
[1777726859079,53.93,78223.33,0.0,0.99998,0.0,0.00453]
[1777726861259,53.93,78223.28,0.0,0.99998,0.0,0.00453]
[1777726861337,53.93,78223.28,0.0,0.99998,0.0,0.00453]
[1777726861364,53.93,78223.25,0.0,0.99998,0.0,0.00453]
[1777726866399,53.93,78223.34,0.0,0.99998,0.0,0.00453]
[1777726872628,53.93,78224.33,0.0,0.99998,0.0,0.00452]
[1777726875099,53.93,78224.27,0.0,0.99998,0.0,0.00452]
[1777726876011,53.93,78225.33,0.0,0.99998,0.0,0.00452]
[1777726876090,53.93,78225.33,0.0,0.99998,0.0,0.00452]
[1777726876128,53.93,78230.78,0.0,0.99998,0.0,0.00448]
[1777726876470,53.93,78233.83,0.0,0.99998,0.0,0.00446]
[1777726881506,53.93,78233.55,0.0,0.99998,0.0,0.00446]
[1777726887548,53.93,78235.5,0.0,0.99998,0.0,0.00445]
[1777726892800,53.93,78236.06,0.0,0.99998,0.0,0.00443]
[1777726892826,53.93,78236.06,0.0,0.99998,0.0,0.00443]
[1777726895605,53.93,78240.78,0.0,0.99998,0.0,0.00441]
[1777726896612,53.93,78244.16,0.0,0.99998,0.0,0.00438]
[1777726899219,53.93,78244.45,0.0,0.99998,0.0,0.00438]
[1777726899331,53.93,78244.45,0.0,0.99998,0.0,0.00438]
[1777726899986,53.93,78244.45,0.0,0.99998,0.0,0.00438]
[1777726900087,53.93,78244.45,0.0,0.99998,0.0,0.00438]
[1777726900188,53.93,78244.48,0.0,0.99998,0.0,0.00438]
[1777726905675,53.93,78246.72,0.0,0.99998,0.0,0.00437]
[1777726908778,53.93,78246.92,0.0,0.99998,0.0,0.00437]
[1777726908835,53.93,78246.92,0.0,0.99998,0.0,0.00437]
[1777726908879,53.93,78246.93,0.0,0.99998,0.0,0.00437]
[1777726909609,53.93,78246.93,0.0,0.99998,0.0,0.00437]
[1777726909829,53.93,78246.93,0.0,0.99998,0.0,0.00437]
[1777726914738,53.93,78250.77,0.0,0.99998,0.0,0.00434]
[1777726916177,53.93,78250.77,0.0,0.99998,0.0,0.00434]
[1777726916333,53.93,78251.71,0.0,0.99998,0.0,0.00434]
[1777726916942,53.93,78251.71,0.0,0.99998,0.0,0.00434]
[1777726917078,53.93,78251.71,0.0,0.99998,0.0,0.00434]
[1777726917179,53.93,78251.81,0.0,0.99998,0.0,0.00434]
[1777726922793,53.93,78252.81,0.0,0.99998,0.0,0.00433]
[1777726923416,53.93,78252.81,0.0,0.99998,0.0,0.00433]
[1777726923584,53.93,78252.81,0.0,0.99998,0.0,0.00433]
[1777726923801,53.93,78253.92,0.0,0.99998,0.0,0.00433]
[1777726924659,53.93,78253.92,0.0,0.99998,0.0,0.00433]
[1777726924831,53.93,78253.92,0.0,0.99998,0.0,0.00433]
[1777726931856,53.93,78253.13,0.0,0.99998,0.0,0.00433]
[1777726935053,53.93,78253.45,0.0,0.99998,0.0,0.00433]
[1777726935084,53.93,78253.45,0.0,0.99998,0.0,0.00433]
[1777726935154,53.93,78253.4,0.0,0.99998,0.0,0.00433]
[1777726936287,53.93,78253.4,0.0,0.99998,0.0,0.00433]
[1777726936329,53.93,78253.4,0.0,0.99998,0.0,0.00433]
[1777726940920,53.93,78256.02,0.0,0.99998,0.0,0.00431]
[1777726942032,53.93,78256.02,0.0,0.99998,0.0,0.00431]
[1777726942090,53.93,78256.02,0.0,0.99998,0.0,0.00431]
[1777726942129,53.93,78255.96,0.0,0.99998,0.0,0.00431]
[1777726943019,53.93,78255.96,0.0,0.99998,0.0,0.00431]
[1777726943082,53.93,78255.96,0.0,0.99998,0.0,0.00431]
[1777726948976,53.93,78257.91,0.0,0.99998,0.0,0.0043]
[1777726950076,53.93,78257.91,0.0,0.99998,0.0,0.0043]
[1777726950177,53.93,78257.91,0.0,0.99998,0.0,0.0043]
[1777726950331,53.93,78257.91,0.0,0.99998,0.0,0.0043]
[1777726951030,53.93,78257.91,0.0,0.99998,0.0,0.0043]
[1777726951089,53.93,78257.91,0.0,0.99998,0.0,0.0043]
[1777726958039,53.93,78264.5,0.0,0.99998,0.0,0.00425]
[1777726960053,53.93,78267.06,0.0,0.99998,0.0,0.00423]
[1777726961140,53.93,78267.06,0.0,0.99998,0.0,0.00423]
[1777726961178,53.93,78267.68,0.0,0.99998,0.0,0.00423]
[1777726961334,53.93,78267.68,0.0,0.99998,0.0,0.00423]
[1777726962258,53.93,78267.68,0.0,0.99998,0.0,0.00423]
[1777726962330,53.93,78267.56,0.0,0.99998,0.0,0.00423]
[1777726968109,53.93,78269.14,0.0,0.99998,0.0,0.00422]
[1777726973144,53.93,78267.04,0.0,0.99998,0.0,0.00423]
[1777726975951,53.93,78266.82,0.0,0.99998,0.0,0.00423]
[1777726976086,53.93,78266.82,0.0,0.99998,0.0,0.00423]
[1777726976165,53.93,78267.26,0.0,0.99998,0.0,0.00423]
[1777726977006,53.93,78267.26,0.0,0.99998,0.0,0.00423]
[1777726977096,53.93,78267.26,0.0,0.99998,0.0,0.00423]
[1777726982207,53.93,78267.2,0.0,0.99998,0.0,0.00423]
[1777726987243,53.93,78267.72,0.0,0.99998,0.0,0.00423]
[1777726991026,53.93,78267.74,0.0,0.99998,0.0,0.00423]
[1777726991095,53.93,78267.74,0.0,0.99998,0.0,0.00423]
[1777726998320,53.93,78267.73,0.0,0.99998,0.0,0.00423]
[1777727003355,53.93,78267.89,0.0,0.99998,0.0,0.00423]
[1777727009397,53.93,78267.44,0.0,0.99998,0.0,0.00423]
[1777727014432,53.93,78267.86,0.0,0.99998,0.0,0.00421]
[1777727019467,53.93,78268.53,0.0,0.99998,0.0,0.00421]
[1777727021537,53.93,78268.41,0.0,0.99998,0.0,0.00421]
[1777727021584,53.93,78268.41,0.0,0.99998,0.0,0.00421]
[1777727021601,53.93,78267.92,0.0,0.99998,0.0,0.00421]
[1777727022742,53.93,78267.92,0.0,0.99998,0.0,0.00421]
[1777727022836,53.93,78267.92,0.0,0.99998,0.0,0.00421]
[1777727028529,53.93,78268.41,0.0,0.99998,0.0,0.00421]
[1777727033565,53.93,78268.6,0.0,0.99998,0.0,0.00421]
[1777727038600,53.93,78268.58,0.0,0.99998,0.0,0.00421]
[1777727041288,53.93,78268.81,0.0,0.99998,0.0,0.00421]
[1777727041330,53.93,78268.81,0.0,0.99998,0.0,0.00421]
[1777727041389,53.93,78268.81,0.0,0.99998,0.0,0.00421]
[1777727042391,53.93,78268.81,0.0,0.99998,0.0,0.00421]
[1777727042578,53.93,78268.81,0.0,0.99998,0.0,0.00421]
[1777727049677,53.93,78268.93,0.0,0.99998,0.0,0.00421]
[1777727056725,53.93,78268.66,0.0,0.99998,0.0,0.00421]
[1777727061763,53.93,78269.09,0.0,0.99998,0.0,0.00421]
[1777727064036,53.93,78269.41,0.0,0.99998,0.0,0.0042]
[1777727064082,53.93,78269.41,0.0,0.99998,0.0,0.0042]
[1777727064194,53.93,78270.08,0.0,0.99998,0.0,0.0042]
[1777727065178,53.93,78270.08,0.0,0.99998,0.0,0.0042]
[1777727065333,53.93,78270.08,0.0,0.99998,0.0,0.0042]
[1777727069819,53.93,78280.27,0.0,0.99998,0.0,0.00414]
[1777727071201,53.93,78280.27,0.0,0.99998,0.0,0.00414]
[1777727071331,53.93,78280.27,0.0,0.99998,0.0,0.00414]
[1777727071303,53.93,78282.22,0.0,0.99998,0.0,0.00412]
[1777727071833,53.93,78282.6,0.0,0.99998,0.0,0.00411]
[1777727073780,53.93,78283.46,0.0,0.99998,0.0,0.00411]
[1777727073833,53.93,78283.46,0.0,0.99998,0.0,0.00411]
[1777727078883,53.93,78286.23,0.0,0.99998,0.0,0.00409]
[1777727080498,53.93,78286.27,0.0,0.99998,0.0,0.00409]
[1777727080582,53.93,78286.27,0.0,0.99998,0.0,0.00409]
[1777727081329,53.93,78286.27,0.0,0.99998,0.0,0.00409]
[1777727081372,53.93,78287.63,0.0,0.99998,0.0,0.00409]
[1777727081580,53.93,78287.63,0.0,0.99998,0.0,0.00409]
[1777727081905,53.93,78295.71,0.0,0.99998,0.0,0.00404]
[1777727082440,53.93,78295.71,0.0,0.99998,0.0,0.00404]
[1777727082911,53.93,78302.75,0.0,0.99998,0.0,0.004]
[1777727085794,53.93,78301.98,0.0,0.99998,0.0,0.004]
[1777727085932,53.93,78303.24,0.0,0.99998,0.0,0.004]
[1777727090967,53.93,78305.95,0.0,0.99998,0.0,0.00398]
[1777727096009,53.93,78307.05,0.0,0.99998,0.0,0.00398]
[1777727099025,53.93,78305.0,0.0,0.99998,0.0,0.00399]
[1777727101046,53.93,78304.19,0.0,0.99998,0.0,0.00399]
[1777727101078,53.93,78304.19,0.0,0.99998,0.0,0.00399]
[1777727101148,53.93,78303.71,0.0,0.99998,0.0,0.00399]
[1777727102789,53.93,78302.58,0.0,0.99998,0.0,0.004]
[1777727102831,53.93,78302.58,0.0,0.99998,0.0,0.004]
[1777727103056,53.93,78308.46,0.0,0.99998,0.0,0.00397]
[1777727104061,53.93,78318.0,0.0,0.99998,0.0,0.00392]
[1777727105068,53.93,78317.63,0.0,0.99998,0.0,0.00392]
[1777727105785,53.93,78317.63,0.0,0.99998,0.0,0.00392]
[1777727105833,53.93,78317.63,0.0,0.99998,0.0,0.00392]
[1777727106178,53.93,78317.76,0.0,0.99998,0.0,0.00392]
[1777727106596,53.93,78317.76,0.0,0.99998,0.0,0.00392]
[1777727106830,53.93,78317.76,0.0,0.99998,0.0,0.00392]
[1777727112117,53.93,78316.57,0.0,0.99998,0.0,0.00392]
[1777727115938,53.93,78315.84,0.0,0.99998,0.0,0.00393]
[1777727116077,53.93,78315.84,0.0,0.99998,0.0,0.00393]
[1777727116094,53.93,78315.84,0.0,0.99998,0.0,0.00393]
[1777727117320,53.93,78315.84,0.0,0.99998,0.0,0.00393]
[1777727117333,53.93,78315.84,0.0,0.99998,0.0,0.00393]
[1777727121180,53.93,78313.29,0.0,0.99998,0.0,0.00394]
[1777727121587,53.93,78313.29,0.0,0.99998,0.0,0.00394]
[1777727121833,53.93,78313.29,0.0,0.99998,0.0,0.00394]
[1777727122187,53.93,78313.19,0.0,0.99998,0.0,0.00394]
[1777727123302,53.93,78313.19,0.0,0.99998,0.0,0.00394]
[1777727123330,53.93,78313.19,0.0,0.99998,0.0,0.00394]
[1777727129235,53.93,78320.45,0.0,0.99998,0.0,0.0039]
[1777727129572,53.93,78320.45,0.0,0.99998,0.0,0.0039]
[1777727129828,53.93,78320.45,0.0,0.99998,0.0,0.0039]
[1777727130243,53.93,78320.65,0.0,0.99998,0.0,0.0039]
[1777727131662,53.93,78320.64,0.0,0.99998,0.0,0.00389]
[1777727131837,53.93,78320.64,0.0,0.99998,0.0,0.00389]
[1777727137291,53.93,78320.68,0.0,0.99998,0.0,0.00389]
[1777727143333,53.93,78320.45,0.0,0.99998,0.0,0.00389]
[1777727148369,53.93,78320.38,0.0,0.99998,0.0,0.00389]
[1777727149652,53.93,78320.38,0.0,0.99998,0.0,0.00389]
[1777727149832,53.93,78320.38,0.0,0.99998,0.0,0.00389]
[1777727150118,53.93,78320.38,0.0,0.99998,0.0,0.00389]
[1777727150335,53.93,78320.38,0.0,0.99998,0.0,0.00389]
[1777727150382,53.93,78320.46,0.0,0.99998,0.0,0.00389]
[1777727156426,53.93,78317.52,0.0,0.99998,0.0,0.00391]
[1777727156631,53.93,78317.52,0.0,0.99998,0.0,0.00391]
[1777727156838,53.93,78317.52,0.0,0.99998,0.0,0.00391]
[1777727157432,53.93,78316.56,0.0,0.99998,0.0,0.00391]
[1777727158076,53.93,78316.56,0.0,0.99998,0.0,0.00391]
[1777727158333,53.93,78316.56,0.0,0.99998,0.0,0.00391]
[1777727159447,53.93,78328.01,0.0,0.99998,0.0,0.00385]
[1777727160454,53.93,78328.09,0.0,0.99998,0.0,0.00385]
[1777727161392,53.93,78328.09,0.0,0.99998,0.0,0.00385]
[1777727161461,53.93,78330.94,0.0,0.99998,0.0,0.00383]
[1777727161577,53.93,78330.94,0.0,0.99998,0.0,0.00383]
[1777727161585,53.93,78330.94,0.0,0.99998,0.0,0.00383]
[1777727161842,53.93,78330.94,0.0,0.99998,0.0,0.00383]
[1777727161928,53.93,78330.94,0.0,0.99998,0.0,0.00383]
[1777727163476,53.93,78328.14,0.0,0.99998,0.0,0.00385]
[1777727168511,53.93,78328.25,0.0,0.99998,0.0,0.00385]
[1777727169693,53.93,78328.25,0.0,0.99998,0.0,0.00385]
[1777727169833,53.93,78328.25,0.0,0.99998,0.0,0.00385]
[1777727169850,53.93,78327.27,0.0,0.99998,0.0,0.00385]
[1777727171354,53.93,78327.27,0.0,0.99998,0.0,0.00385]
[1777727171583,53.93,78327.09,0.0,0.99998,0.0,0.00385]
[1777727177574,53.93,78327.67,0.0,0.99998,0.0,0.00385]
[1777727182609,53.93,78327.52,0.0,0.99998,0.0,0.00385]
[1777727185275,53.93,78327.56,0.0,0.99998,0.0,0.00385]
[1777727185327,53.93,78327.56,0.0,0.99998,0.0,0.00385]
[1777727185483,53.93,78330.21,0.0,0.99998,0.0,0.00384]
[1777727185630,53.93,78331.66,0.0,0.99998,0.0,0.00383]
[1777727187138,53.93,78331.66,0.0,0.99998,0.0,0.00383]
[1777727187338,53.93,78331.66,0.0,0.99998,0.0,0.00383]
[1777727191672,53.93,78330.02,0.0,0.99998,0.0,0.00382]
[1777727196707,53.93,78329.51,0.0,0.99998,0.0,0.00383]
[1777727201741,53.93,78329.12,0.0,0.99998,0.0,0.00383]
[1777727202626,53.93,78329.12,0.0,0.99998,0.0,0.00383]
[1777727202834,53.93,78329.12,0.0,0.99998,0.0,0.00383]
[1777727202840,53.93,78324.03,0.0,0.99998,0.0,0.00386]
[1777727203756,53.93,78318.64,0.0,0.99998,0.0,0.00389]
[1777727205043,53.93,78318.64,0.0,0.99998,0.0,0.00389]
[1777727205081,53.93,78318.64,0.0,0.99998,0.0,0.00389]
[1777727205145,53.93,78316.12,0.0,0.99998,0.0,0.0039]
[1777727206777,53.93,78311.64,0.0,0.99998,0.0,0.00392]
[1777727207784,53.93,78307.51,0.0,0.99998,0.0,0.00395]
[1777727208715,53.93,78307.51,0.0,0.99998,0.0,0.00395]
[1777727208836,53.93,78307.51,0.0,0.99998,0.0,0.00395]
[1777727210805,53.93,78301.16,0.0,0.99998,0.0,0.00398]
[1777727212054,53.93,78301.16,0.0,0.99998,0.0,0.00398]
[1777727212079,53.93,78301.16,0.0,0.99998,0.0,0.00398]
[1777727212084,53.93,78299.28,0.0,0.99998,0.0,0.00399]
[1777727214390,53.93,78300.03,0.0,0.99998,0.0,0.00399]
[1777727214581,53.93,78299.48,0.0,0.99998,0.0,0.00399]
[1777727219324,53.93,78299.3,0.0,0.99998,0.0,0.00399]
[1777727219580,53.93,78299.32,0.0,0.99998,0.0,0.00399]
[1777727220951,53.93,78299.32,0.0,0.99998,0.0,0.00399]
[1777727221085,53.93,78299.32,0.0,0.99998,0.0,0.00399]
[1777727221834,53.93,78299.35,0.0,0.99998,0.0,0.00399]
[1777727221887,53.93,78299.15,0.0,0.99998,0.0,0.00399]
[1777727226922,53.93,78299.06,0.0,0.99998,0.0,0.00399]
[1777727231957,53.93,78299.32,0.0,0.99998,0.0,0.00399]
[1777727234610,53.93,78299.58,0.0,0.99998,0.0,0.00399]
[1777727234839,53.93,78299.58,0.0,0.99998,0.0,0.00399]
[1777727240013,53.93,78299.68,0.0,0.99998,0.0,0.00399]
[1777727241286,53.93,78299.68,0.0,0.99998,0.0,0.00399]
[1777727241334,53.93,78299.68,0.0,0.99998,0.0,0.00399]
[1777727246410,53.93,78299.29,0.0,0.99998,0.0,0.00399]
[1777727246962,53.93,78299.61,0.0,0.99998,0.0,0.00399]
[1777727247082,53.93,78299.61,0.0,0.99998,0.0,0.00399]
[1777727249834,53.93,78299.25,0.0,0.99998,0.0,0.00399]
[1777727251091,53.93,78299.47,0.0,0.99998,0.0,0.00398]
[1777727256567,53.93,78299.46,0.0,0.99998,0.0,0.00398]
[1777727262106,53.93,78299.86,0.0,0.99998,0.0,0.00397]
[1777727262327,53.93,78299.86,0.0,0.99998,0.0,0.00397]
[1777727264186,53.93,78307.31,0.0,0.99998,0.0,0.00393]
[1777727268617,53.93,78306.47,0.0,0.99998,0.0,0.00394]
[1777727268826,53.93,78306.47,0.0,0.99998,0.0,0.00394]
[1777727269220,53.93,78306.14,0.0,0.99998,0.0,0.00394]
[1777727273934,53.93,78306.44,0.0,0.99998,0.0,0.00394]
[1777727274076,53.93,78306.44,0.0,0.99998,0.0,0.00394]
[1777727279290,53.93,78306.58,0.0,0.99998,0.0,0.00394]
[1777727284325,53.93,78306.77,0.0,0.99998,0.0,0.00394]
[1777727289360,53.93,78306.78,0.0,0.99998,0.0,0.00394]
[1777727290686,53.93,78307.13,0.0,0.99998,0.0,0.00393]
[1777727290830,53.93,78307.13,0.0,0.99998,0.0,0.00393]
[1777727292538,53.93,78307.08,0.0,0.99998,0.0,0.00393]
[1777727292581,53.93,78307.08,0.0,0.99998,0.0,0.00393]
[1777727292580,53.93,78307.02,0.0,0.99998,0.0,0.00393]
[1777727298424,53.93,78306.99,0.0,0.99998,0.0,0.00394]
[1777727304465,53.93,78307.03,0.0,0.99998,0.0,0.00393]
[1777727307487,53.93,78300.47,0.0,0.99998,0.0,0.00397]
[1777727309450,53.93,78298.79,0.0,0.99998,0.0,0.00398]
[1777727309581,53.93,78298.79,0.0,0.99998,0.0,0.00398]
[1777727320579,53.93,78299.26,0.0,0.99998,0.0,0.00396]
[1777727322357,53.93,78299.33,0.0,0.99998,0.0,0.00396]
[1777727322578,53.93,78299.33,0.0,0.99998,0.0,0.00396]
[1777727324361,53.93,78299.22,0.0,0.99998,0.0,0.00396]
[1777727324578,53.93,78299.22,0.0,0.99998,0.0,0.00396]
[1777727324607,53.93,78299.12,0.0,0.99998,0.0,0.00396]
[1777727329642,53.93,78299.16,0.0,0.99998,0.0,0.00396]
[1777727336691,53.93,78299.13,0.0,0.99998,0.0,0.00396]
[1777727338583,53.93,78299.13,0.0,0.99998,0.0,0.00396]
[1777727338827,53.93,78298.98,0.0,0.99998,0.0,0.00397]
[1777727345754,53.93,78298.89,0.0,0.99998,0.0,0.00397]
[1777727350789,53.93,78298.59,0.0,0.99998,0.0,0.00397]
[1777727351992,53.93,78298.59,0.0,0.99998,0.0,0.00397]
[1777727352083,53.93,78298.59,0.0,0.99998,0.0,0.00397]
[1777727352093,53.93,78298.59,0.0,0.99998,0.0,0.00397]
[1777727354349,53.93,78298.66,0.0,0.99998,0.0,0.00397]
[1777727354579,53.93,78298.66,0.0,0.99998,0.0,0.00397]
[1777727357839,53.93,78293.71,0.0,0.99998,0.0,0.00399]
[1777727358931,53.93,78293.71,0.0,0.99998,0.0,0.00399]
[1777727359079,53.93,78293.71,0.0,0.99998,0.0,0.00399]
[1777727359088,53.93,78290.34,0.0,0.99998,0.0,0.00401]
[1777727360929,53.93,78289.92,0.0,0.99998,0.0,0.00402]
[1777727361085,53.93,78289.92,0.0,0.99998,0.0,0.00402]
[1777727361180,53.93,78289.71,0.0,0.99998,0.0,0.00402]
[1777727367228,53.93,78291.4,0.0,0.99998,0.0,0.00401]
[1777727367329,53.93,78291.4,0.0,0.99998,0.0,0.00401]
[1777727367387,53.93,78295.72,0.0,0.99998,0.0,0.00398]
[1777727372944,53.93,78295.27,0.0,0.99998,0.0,0.00397]
[1777727378986,53.93,78295.27,0.0,0.99998,0.0,0.00397]
[1777727380900,53.93,78295.24,0.0,0.99998,0.0,0.00397]
[1777727381079,53.93,78295.24,0.0,0.99998,0.0,0.00397]
[1777727381176,53.93,78295.31,0.0,0.99998,0.0,0.00397]
[1777727384705,53.93,78295.64,0.0,0.99998,0.0,0.00397]
[1777727384827,53.93,78295.64,0.0,0.99998,0.0,0.00397]
[1777727390063,53.93,78295.18,0.0,0.99998,0.0,0.00397]
[1777727391676,53.93,78295.18,0.0,0.99998,0.0,0.00397]
[1777727391834,53.93,78296.88,0.0,0.99998,0.0,0.00396]
[1777727393165,53.93,78297.64,0.0,0.99998,0.0,0.00396]
[1777727393328,53.93,78297.64,0.0,0.99998,0.0,0.00396]
[1777727393429,53.93,78297.64,0.0,0.99998,0.0,0.00396]
[1777727396605,53.93,78297.68,0.0,0.99998,0.0,0.00396]
[1777727397112,53.93,78308.43,0.0,0.99998,0.0,0.0039]
[1777727399126,53.93,78310.66,0.0,0.99998,0.0,0.00389]
[1777727400334,53.93,78310.66,0.0,0.99998,0.0,0.00389]
[1777727404553,53.93,78311.6,0.0,0.99998,0.0,0.00388]
[1777727404584,53.93,78319.04,0.0,0.99998,0.0,0.00384]
[1777727405170,53.93,78328.57,0.0,0.99998,0.0,0.00379]
[1777727406176,53.93,78329.73,0.0,0.99998,0.0,0.00379]
[1777727408121,53.93,78330.25,0.0,0.99998,0.0,0.00378]
[1777727413226,53.93,78330.54,0.0,0.99998,0.0,0.00378]
[1777727415235,53.93,78330.54,0.0,0.99998,0.0,0.00378]
[1777727415240,53.93,78341.33,0.0,0.99998,0.0,0.00372]
[1777727416247,53.93,78343.94,0.0,0.99998,0.0,0.00371]
[1777727418555,53.93,78345.93,0.0,0.99998,0.0,0.0037]
[1777727424303,53.93,78345.82,0.0,0.99998,0.0,0.0037]
[1777727425311,53.93,78341.53,0.0,0.99998,0.0,0.00372]
[1777727428317,53.93,78343.08,0.0,0.99998,0.0,0.00372]
[1777727428332,53.93,78342.71,0.0,0.99998,0.0,0.00372]
[1777727430652,53.93,78343.17,0.0,0.99998,0.0,0.00372]
[1777727434333,53.93,78343.75,0.0,0.99998,0.0,0.0037]
[1777727438631,53.93,78344.39,0.0,0.99998,0.0,0.0037]
[1777727438677,53.93,78344.54,0.0,0.99998,0.0,0.00369]
[1777727438835,53.93,78344.54,0.0,0.99998,0.0,0.00369]
[1777727442529,53.93,78344.22,0.0,0.99998,0.0,0.0037]
[1777727442574,53.93,78344.22,0.0,0.99998,0.0,0.0037]
[1777727448472,53.93,78345.3,0.0,0.99998,0.0,0.00369]
[1777727451682,53.93,78345.52,0.0,0.99998,0.0,0.00369]
[1777727451833,53.93,78345.61,0.0,0.99998,0.0,0.00369]
[1777727453557,53.93,78345.59,0.0,0.99998,0.0,0.00369]
[1777727453587,53.93,78345.59,0.0,0.99998,0.0,0.00369]
[1777727453655,53.93,78345.55,0.0,0.99998,0.0,0.00369]
[1777727459550,53.93,78345.55,0.0,0.99998,0.0,0.00369]
[1777727460869,53.93,78346.1,0.0,0.99998,0.0,0.00369]
[1777727461079,53.93,78346.1,0.0,0.99998,0.0,0.00369]
[1777727465686,53.93,78347.86,0.0,0.99998,0.0,0.00368]
[1777727465832,53.93,78347.32,0.0,0.99998,0.0,0.00368]
[1777727466599,53.93,78347.3,0.0,0.99998,0.0,0.00368]
[1777727471634,53.93,78349.46,0.0,0.99998,0.0,0.00367]
[1777727476669,53.93,78349.18,0.0,0.99998,0.0,0.00367]
[1777727479493,53.93,78349.65,0.0,0.99998,0.0,0.00367]
[1777727479575,53.93,78349.65,0.0,0.99998,0.0,0.00367]
[1777727483626,53.93,78349.8,0.0,0.99998,0.0,0.00367]
[1777727483784,53.93,78353.65,0.0,0.99998,0.0,0.00365]
[1777727483830,53.93,78353.65,0.0,0.99998,0.0,0.00365]
[1777727485588,53.93,78355.28,0.0,0.99998,0.0,0.00364]
[1777727485731,53.93,78355.48,0.0,0.99998,0.0,0.00364]
[1777727485840,53.93,78355.48,0.0,0.99998,0.0,0.00364]
[1777727488770,53.93,78356.46,0.0,0.99998,0.0,0.00363]
[1777727488753,53.93,78359.05,0.0,0.99998,0.0,0.00362]
[1777727488825,53.93,78359.05,0.0,0.99998,0.0,0.00362]
[1777727492328,53.93,78358.77,0.0,0.99998,0.0,0.00361]
[1777727494797,53.93,78365.52,0.0,0.99999,0.0,0.00358]
[1777727497363,53.93,78366.3,0.0,0.99999,0.0,0.00357]
[1777727497583,53.93,78366.3,0.0,0.99999,0.0,0.00357]
[1777727497624,53.93,78366.11,0.0,0.99999,0.0,0.00357]
[1777727499327,53.93,78366.31,0.0,0.99999,0.0,0.00357]
[1777727499399,53.93,78369.66,0.0,0.99999,0.0,0.00355]
[1777727499837,53.93,78380.07,0.0,0.99999,0.0,0.0035]
[1777727500844,53.93,78374.27,0.0,0.99999,0.0,0.00353]
[1777727502789,53.93,78374.27,0.0,0.99999,0.0,0.00353]
[1777727501851,53.93,78369.48,0.0,0.99999,0.0,0.00356]
[1777727504872,53.93,78366.92,0.0,0.99999,0.0,0.00357]
[1777727509906,53.93,78366.64,0.0,0.99999,0.0,0.00357]
[1777727515949,53.93,78364.71,0.0,0.99999,0.0,0.00358]
[1777727517963,53.93,78361.53,0.0,0.99999,0.0,0.0036]
[1777727519306,53.93,78361.53,0.0,0.99999,0.0,0.0036]
[1777727519332,53.93,78361.53,0.0,0.99999,0.0,0.0036]
[1777727519682,53.93,78361.53,0.0,0.99999,0.0,0.0036]
[1777727520984,53.93,78356.8,0.0,0.99998,0.0,0.00362]
[1777727522513,53.93,78356.8,0.0,0.99998,0.0,0.00362]
[1777727522585,53.93,78356.8,0.0,0.99998,0.0,0.00362]
[1777727522672,53.93,78354.11,0.0,0.99998,0.0,0.00363]
[1777727522838,53.93,78354.11,0.0,0.99998,0.0,0.00363]
[1777727528035,53.93,78351.93,0.0,0.99998,0.0,0.00364]
[1777727529289,53.93,78351.93,0.0,0.99998,0.0,0.00364]
[1777727529327,53.93,78351.93,0.0,0.99998,0.0,0.00364]
[1777727529737,53.93,78351.93,0.0,0.99998,0.0,0.00364]
[1777727529827,53.93,78351.93,0.0,0.99998,0.0,0.00364]
[1777727529390,53.93,78349.9,0.0,0.99998,0.0,0.00365]
[1777727533070,53.93,78346.38,0.0,0.99998,0.0,0.00367]
[1777727534644,53.93,78346.38,0.0,0.99998,0.0,0.00367]
[1777727534842,53.93,78344.12,0.0,0.99998,0.0,0.00368]
[1777727535084,53.93,78341.12,0.0,0.99998,0.0,0.0037]
[1777727536931,53.93,78340.22,0.0,0.99998,0.0,0.0037]
[1777727537078,53.93,78340.22,0.0,0.99998,0.0,0.0037]
[1777727541126,53.93,78349.04,0.0,0.99998,0.0,0.00366]
[1777727541968,53.93,78349.04,0.0,0.99998,0.0,0.00366]
[1777727542083,53.93,78349.04,0.0,0.99998,0.0,0.00366]
[1777727542132,53.93,78349.48,0.0,0.99998,0.0,0.00366]
[1777727543177,53.93,78349.48,0.0,0.99998,0.0,0.00366]
[1777727543326,53.93,78349.48,0.0,0.99998,0.0,0.00366]
[1777727544147,53.93,78352.39,0.0,0.99998,0.0,0.00364]
[1777727548702,53.93,78353.22,0.0,0.99998,0.0,0.00364]
[1777727548838,53.93,78353.22,0.0,0.99998,0.0,0.00364]
[1777727548753,53.93,78354.37,0.0,0.99998,0.0,0.00363]
[1777727549869,53.93,78356.19,0.0,0.99998,0.0,0.00362]
[1777727550075,53.93,78356.19,0.0,0.99998,0.0,0.00362]
[1777727553809,53.93,78355.79,0.0,0.99998,0.0,0.00361]
[1777727553835,53.93,78355.79,0.0,0.99998,0.0,0.00361]
[1777727554216,53.93,78356.08,0.0,0.99998,0.0,0.00361]
[1777727555182,53.93,78356.08,0.0,0.99998,0.0,0.00361]
[1777727555329,53.93,78356.08,0.0,0.99998,0.0,0.00361]
[1777727558245,53.93,78352.35,0.0,0.99998,0.0,0.00363]
[1777727560312,53.93,78351.79,0.0,0.99998,0.0,0.00363]
[1777727560336,53.93,78351.79,0.0,0.99998,0.0,0.00363]
[1777727560362,53.93,78351.87,0.0,0.99998,0.0,0.00363]
[1777727561077,53.93,78351.87,0.0,0.99998,0.0,0.00363]
[1777727566301,53.93,78351.66,0.0,0.99998,0.0,0.00363]
[1777727572343,53.93,78351.65,0.0,0.99998,0.0,0.00363]
[1777727577377,53.93,78353.63,0.0,0.99998,0.0,0.00362]
[1777727579593,53.93,78355.58,0.0,0.99998,0.0,0.00361]
[1777727579833,53.93,78355.58,0.0,0.99998,0.0,0.00361]
[1777727579677,53.93,78356.0,0.0,0.99998,0.0,0.00361]
[1777727580553,53.93,78356.0,0.0,0.99998,0.0,0.00361]
[1777727580582,53.93,78356.0,0.0,0.99998,0.0,0.00361]
[1777727580679,53.93,78356.78,0.0,0.99999,0.0,0.00361]
[1777727584427,53.93,78359.8,0.0,0.99999,0.0,0.00359]
[1777727585906,53.93,78361.3,0.0,0.99999,0.0,0.00358]
[1777727586077,53.93,78361.3,0.0,0.99999,0.0,0.00358]
[1777727586440,53.93,78361.43,0.0,0.99999,0.0,0.00358]
[1777727587046,53.93,78361.43,0.0,0.99999,0.0,0.00358]
[1777727587083,53.93,78361.43,0.0,0.99999,0.0,0.00358]
[1777727588455,53.93,78364.98,0.0,0.99999,0.0,0.00357]
[1777727591863,53.93,78362.87,0.0,0.99999,0.0,0.00358]
[1777727592080,53.93,78362.84,0.0,0.99999,0.0,0.00358]
[1777727592494,53.93,78362.84,0.0,0.99999,0.0,0.00358]
[1777727592578,53.93,78362.84,0.0,0.99999,0.0,0.00358]
[1777727592595,53.93,78362.51,0.0,0.99999,0.0,0.00358]
[1777727597519,53.93,78365.02,0.0,0.99999,0.0,0.00356]
[1777727601284,53.93,78365.79,0.0,0.99999,0.0,0.00356]
[1777727601334,53.93,78365.79,0.0,0.99999,0.0,0.00356]
[1777727606581,53.93,78366.0,0.0,0.99999,0.0,0.00356]
[1777727607589,53.93,78363.68,0.0,0.99999,0.0,0.00357]
[1777727609365,53.93,78363.23,0.0,0.99999,0.0,0.00357]
[1777727609578,53.93,78363.23,0.0,0.99999,0.0,0.00357]
[1777727609603,53.93,78362.83,0.0,0.99999,0.0,0.00358]
[1777727610554,53.93,78362.83,0.0,0.99999,0.0,0.00358]
[1777727610587,53.93,78362.83,0.0,0.99999,0.0,0.00358]
[1777727615645,53.93,78361.94,0.0,0.99999,0.0,0.00357]
[1777727616652,53.93,78359.08,0.0,0.99999,0.0,0.00358]
[1777727617225,53.93,78359.08,0.0,0.99999,0.0,0.00358]
[1777727617327,53.93,78359.08,0.0,0.99999,0.0,0.00358]
[1777727617659,53.93,78357.52,0.0,0.99999,0.0,0.00359]
[1777727618820,53.93,78357.52,0.0,0.99999,0.0,0.00359]
[1777727618836,53.93,78357.52,0.0,0.99999,0.0,0.00359]
[1777727624708,53.93,78355.82,0.0,0.99999,0.0,0.0036]
[1777727626261,53.93,78355.32,0.0,0.99999,0.0,0.0036]
[1777727626328,53.93,78355.32,0.0,0.99999,0.0,0.0036]
[1777727626722,53.93,78359.01,0.0,0.99999,0.0,0.00358]
[1777727627729,53.93,78370.42,0.0,0.99999,0.0,0.00353]
[1777727628735,53.93,78370.43,0.0,0.99999,0.0,0.00353]
[1777727629273,53.93,78370.43,0.0,0.99999,0.0,0.00353]
[1777727629329,53.93,78370.43,0.0,0.99999,0.0,0.00353]
[1777727630353,53.93,78371.06,0.0,0.99999,0.0,0.00352]
[1777727630751,53.93,78393.94,0.0,0.99999,0.0,0.00341]
[1777727631757,53.93,78394.31,0.0,0.99999,0.0,0.00341]
[1777727632765,53.93,78400.94,0.0,0.99999,0.0,0.00338]
[1777727633875,53.93,78400.94,0.0,0.99999,0.0,0.00338]
[1777727633878,53.93,78409.22,0.0,0.99999,0.0,0.00334]
[1777727637801,53.93,78419.36,0.0,0.99999,0.0,0.00329]
[1777727638808,53.93,78421.77,0.0,0.99999,0.0,0.00328]
[1777727639815,53.93,78419.85,0.0,0.99999,0.0,0.00329]
[1777727640822,53.93,78417.62,0.0,0.99999,0.0,0.0033]
[1777727641829,53.93,78412.72,0.0,0.99999,0.0,0.00332]
[1777727645857,53.93,78410.23,0.0,0.99999,0.0,0.00333]
[1777727646615,53.93,78410.23,0.0,0.99999,0.0,0.00333]
[1777727646831,53.93,78410.23,0.0,0.99999,0.0,0.00333]
[1777727646864,53.93,78410.61,0.0,0.99999,0.0,0.00333]
[1777727647871,53.93,78408.59,0.0,0.99999,0.0,0.00334]
[1777727648963,53.93,78407.24,0.0,0.99999,0.0,0.00335]
[1777727649078,53.93,78407.24,0.0,0.99999,0.0,0.00335]
[1777727649885,53.93,78404.43,0.0,0.99999,0.0,0.00336]
[1777727654301,53.93,78405.44,0.0,0.99999,0.0,0.00336]
[1777727654327,53.93,78405.44,0.0,0.99999,0.0,0.00336]
[1777727654937,53.93,78405.44,0.0,0.99999,0.0,0.00336]
[1777727654920,53.93,78404.7,0.0,0.99999,0.0,0.00336]
[1777727655080,53.93,78404.7,0.0,0.99999,0.0,0.00336]
[1777727656934,53.93,78408.07,0.0,0.99999,0.0,0.00334]
[1777727661969,53.93,78409.77,0.0,0.99999,0.0,0.00334]
[1777727662112,53.93,78409.77,0.0,0.99999,0.0,0.00334]
[1777727662329,53.93,78409.77,0.0,0.99999,0.0,0.00334]
[1777727663004,53.93,78409.77,0.0,0.99999,0.0,0.00334]
[1777727663083,53.93,78409.77,0.0,0.99999,0.0,0.00334]
[1777727663176,53.93,78409.59,0.0,0.99999,0.0,0.00334]
[1777727665997,53.93,78406.18,0.0,0.99999,0.0,0.00335]
[1777727670080,53.93,78405.56,0.0,0.99999,0.0,0.00336]
[1777727670326,53.93,78405.56,0.0,0.99999,0.0,0.00336]
[1777727670426,53.93,78405.43,0.0,0.99999,0.0,0.00336]
[1777727671004,53.93,78405.43,0.0,0.99999,0.0,0.00336]
[1777727671086,53.93,78405.43,0.0,0.99999,0.0,0.00336]
[1777727676464,53.93,78405.43,0.0,0.99999,0.0,0.00334]
[1777727676578,53.93,78405.43,0.0,0.99999,0.0,0.00334]
[1777727676671,53.93,78403.11,0.0,0.99999,0.0,0.00336]
[1777727677816,53.93,78403.11,0.0,0.99999,0.0,0.00336]
[1777727677845,53.93,78403.11,0.0,0.99999,0.0,0.00336]
[1777727682109,53.93,78398.91,0.0,0.99999,0.0,0.00338]
[1777727683847,53.93,78398.91,0.0,0.99999,0.0,0.00338]
[1777727683948,53.93,78399.61,0.0,0.99999,0.0,0.00337]
[1777727684078,53.93,78399.61,0.0,0.99999,0.0,0.00337]
[1777727684122,53.93,78398.86,0.0,0.99999,0.0,0.00338]
[1777727685688,53.93,78398.86,0.0,0.99999,0.0,0.00338]
[1777727685840,53.93,78398.86,0.0,0.99999,0.0,0.00338]
[1777727691028,53.93,78398.08,0.0,0.99999,0.0,0.00338]
[1777727691090,53.93,78398.08,0.0,0.99999,0.0,0.00338]
[1777727691210,53.93,78398.08,0.0,0.99999,0.0,0.00338]
[1777727691329,53.93,78398.08,0.0,0.99999,0.0,0.00338]
[1777727691426,53.93,78397.77,0.0,0.99999,0.0,0.00338]
[1777727697216,53.93,78395.79,0.0,0.99999,0.0,0.00339]
[1777727698223,53.93,78393.36,0.0,0.99999,0.0,0.0034]
[1777727699968,53.93,78393.36,0.0,0.99999,0.0,0.0034]
[1777727700089,53.93,78393.51,0.0,0.99999,0.0,0.0034]
[1777727701244,53.93,78389.06,0.0,0.99999,0.0,0.00342]
[1777727704958,53.93,78387.91,0.0,0.99999,0.0,0.00343]
[1777727705078,53.93,78387.41,0.0,0.99999,0.0,0.00343]
[1777727705272,53.93,78382.3,0.0,0.99999,0.0,0.00345]
[1777727706658,53.93,78382.3,0.0,0.99999,0.0,0.00345]
[1777727706833,53.93,78382.3,0.0,0.99999,0.0,0.00345]
[1777727710306,53.93,78380.57,0.0,0.99999,0.0,0.00346]
[1777727711314,53.93,78377.51,0.0,0.99999,0.0,0.00348]
[1777727713328,53.93,78375.89,0.0,0.99999,0.0,0.00349]
[1777727714123,53.93,78375.89,0.0,0.99999,0.0,0.00349]
[1777727714327,53.93,78375.89,0.0,0.99999,0.0,0.00349]
[1777727714335,53.93,78375.82,0.0,0.99999,0.0,0.00349]
[1777727716570,53.93,78375.69,0.0,0.99999,0.0,0.00349]
[1777727716584,53.93,78375.69,0.0,0.99999,0.0,0.00349]
[1777727719372,53.93,78373.79,0.0,0.99999,0.0,0.0035]
[1777727722088,53.93,78373.21,0.0,0.99999,0.0,0.0035]
[1777727722329,53.93,78373.21,0.0,0.99999,0.0,0.0035]
[1777727722541,53.93,78373.21,0.0,0.99999,0.0,0.0035]
[1777727722577,53.93,78373.21,0.0,0.99999,0.0,0.0035]
[1777727722642,53.93,78372.94,0.0,0.99999,0.0,0.0035]
[1777727726387,53.93,78372.47,0.0,0.99999,0.0,0.0035]
[1777727726581,53.93,78372.47,0.0,0.99999,0.0,0.0035]
[1777727726655,53.93,78371.05,0.0,0.99999,0.0,0.00351]
[1777727728823,53.93,78370.69,0.0,0.99999,0.0,0.00351]
[1777727728929,53.93,78369.5,0.0,0.99999,0.0,0.00352]
[1777727729077,53.93,78369.5,0.0,0.99999,0.0,0.00352]
[1777727729441,53.93,78367.25,0.0,0.99999,0.0,0.00353]
[1777727730701,53.93,78367.25,0.0,0.99999,0.0,0.00353]
[1777727730836,53.93,78367.25,0.0,0.99999,0.0,0.00353]
[1777727731456,53.93,78365.97,0.0,0.99999,0.0,0.00352]
[1777727734904,53.93,78365.34,0.0,0.99999,0.0,0.00353]
[1777727735051,53.93,78361.73,0.0,0.99999,0.0,0.00354]
[1777727735080,53.93,78361.73,0.0,0.99999,0.0,0.00354]
[1777727736029,53.93,78361.73,0.0,0.99999,0.0,0.00354]
[1777727735484,53.93,78361.81,0.0,0.99999,0.0,0.00354]
[1777727736087,53.93,78361.81,0.0,0.99999,0.0,0.00354]
[1777727736491,53.93,78360.67,0.0,0.99999,0.0,0.00355]
[1777727741526,53.93,78360.93,0.0,0.99999,0.0,0.00355]
[1777727745555,53.93,78359.84,0.0,0.99999,0.0,0.00355]
[1777727748459,53.93,78360.03,0.0,0.99999,0.0,0.00355]
[1777727748583,53.93,78360.03,0.0,0.99999,0.0,0.00355]
[1777727749841,53.93,78360.26,0.0,0.99999,0.0,0.00355]
[1777727749925,53.93,78360.18,0.0,0.99999,0.0,0.00355]
[1777727755625,53.93,78359.46,0.0,0.99999,0.0,0.00355]
[1777727756165,53.93,78359.46,0.0,0.99999,0.0,0.00355]
[1777727756334,53.93,78359.46,0.0,0.99999,0.0,0.00355]
[1777727758646,53.93,78354.23,0.0,0.99999,0.0,0.00358]
[1777727760978,53.93,78353.33,0.0,0.99999,0.0,0.00359]
[1777727761081,53.93,78354.48,0.0,0.99999,0.0,0.00358]
[1777727763105,53.93,78353.51,0.0,0.99999,0.0,0.00358]
[1777727763334,53.93,78353.51,0.0,0.99999,0.0,0.00358]
[1777727763825,53.93,78353.51,0.0,0.99999,0.0,0.00358]
[1777727763927,53.93,78353.32,0.0,0.99999,0.0,0.00359]
[1777727769722,53.93,78353.21,0.0,0.99999,0.0,0.00359]
[1777727774758,53.93,78353.09,0.0,0.99999,0.0,0.00359]
[1777727779397,53.93,78353.16,0.0,0.99999,0.0,0.00359]
[1777727779580,53.93,78353.16,0.0,0.99999,0.0,0.00359]
[1777727780795,53.93,78353.87,0.0,0.99999,0.0,0.00358]
[1777727780835,53.93,78353.87,0.0,0.99999,0.0,0.00358]
[1777727780887,53.93,78353.97,0.0,0.99999,0.0,0.00358]
[1777727786419,53.93,78353.25,0.0,0.99999,0.0,0.00359]
[1777727786579,53.93,78353.25,0.0,0.99999,0.0,0.00359]
[1777727792884,53.93,78353.32,0.0,0.99999,0.0,0.00357]
[1777727797919,53.93,78353.29,0.0,0.99999,0.0,0.00357]
[1777727802397,53.93,78353.11,0.0,0.99999,0.0,0.00357]
[1777727802585,53.93,78353.11,0.0,0.99999,0.0,0.00357]
[1777727803764,53.93,78353.43,0.0,0.99999,0.0,0.00357]
[1777727803840,53.93,78353.43,0.0,0.99999,0.0,0.00357]
[1777727803961,53.93,78353.45,0.0,0.99999,0.0,0.00357]
[1777727811010,53.93,78353.38,0.0,0.99999,0.0,0.00357]
[1777727816046,53.93,78353.13,0.0,0.99999,0.0,0.00357]
[1777727818835,53.93,78350.71,0.0,0.99999,0.0,0.00359]
[1777727819079,53.93,78350.71,0.0,0.99999,0.0,0.00359]
[1777727824101,53.93,78350.09,0.0,0.99999,0.0,0.00359]
[1777727827791,53.93,78351.58,0.0,0.99999,0.0,0.00358]
[1777727827832,53.93,78351.58,0.0,0.99999,0.0,0.00358]
[1777727829632,53.93,78351.65,0.0,0.99999,0.0,0.00358]
[1777727829841,53.93,78351.65,0.0,0.99999,0.0,0.00358]
[1777727829893,53.93,78351.65,0.0,0.99999,0.0,0.00358]
[1777727833956,53.93,78351.26,0.0,0.99999,0.0,0.00358]
[1777727834081,53.93,78351.26,0.0,0.99999,0.0,0.00358]
[1777727834119,53.93,78347.68,0.0,0.99999,0.0,0.0036]
[1777727839206,53.93,78346.53,0.0,0.99998,0.0,0.00361]
[1777727842930,53.93,78345.64,0.0,0.99998,0.0,0.00361]
[1777727843080,53.93,78345.64,0.0,0.99998,0.0,0.00361]
[1777727844827,53.93,78345.82,0.0,0.99998,0.0,0.00361]
[1777727845083,53.93,78345.82,0.0,0.99998,0.0,0.00361]
[1777727846256,53.93,78345.88,0.0,0.99998,0.0,0.00361]
[1777727851291,53.93,78344.05,0.0,0.99998,0.0,0.00361]
[1777727855691,53.93,78342.81,0.0,0.99998,0.0,0.00361]
[1777727855840,53.93,78342.81,0.0,0.99998,0.0,0.00361]
[1777727860008,53.93,78340.58,0.0,0.99998,0.0,0.00362]
[1777727860099,53.93,78340.58,0.0,0.99998,0.0,0.00362]
[1777727860115,53.93,78340.5,0.0,0.99998,0.0,0.00362]
[1777727860492,53.93,78340.5,0.0,0.99998,0.0,0.00362]
[1777727860582,53.93,78340.5,0.0,0.99998,0.0,0.00362]
[1777727866397,53.93,78340.61,0.0,0.99998,0.0,0.00362]
[1777727869338,53.93,78340.34,0.0,0.99998,0.0,0.00363]
[1777727869582,53.93,78340.34,0.0,0.99998,0.0,0.00363]
[1777727871617,53.93,78340.31,0.0,0.99998,0.0,0.00363]
[1777727871837,53.93,78340.31,0.0,0.99998,0.0,0.00363]
[1777727871894,53.93,78340.52,0.0,0.99998,0.0,0.00362]
[1777727877473,53.93,78340.23,0.0,0.99998,0.0,0.00363]
[1777727882662,53.93,78340.41,0.0,0.99998,0.0,0.00362]
[1777727882831,53.93,78340.41,0.0,0.99998,0.0,0.00362]
[1777727882933,53.93,78343.64,0.0,0.99998,0.0,0.00361]
[1777727888552,53.93,78343.3,0.0,0.99998,0.0,0.00361]
[1777727894595,53.93,78343.34,0.0,0.99998,0.0,0.00361]
[1777727899876,53.93,78343.34,0.0,0.99998,0.0,0.00361]
[1777727900076,53.93,78343.34,0.0,0.99998,0.0,0.00361]
[1777727902726,53.93,78343.13,0.0,0.99998,0.0,0.00361]
[1777727902836,53.93,78343.13,0.0,0.99998,0.0,0.00361]
[1777727902935,53.93,78343.39,0.0,0.99998,0.0,0.00361]
[1777727908032,53.93,78343.77,0.0,0.99998,0.0,0.00361]
[1777727908079,53.93,78343.77,0.0,0.99998,0.0,0.00361]
[1777727913363,53.93,78347.15,0.0,0.99999,0.0,0.00358]
[1777727913580,53.93,78347.15,0.0,0.99999,0.0,0.00358]
[1777727914307,53.93,78346.12,0.0,0.99999,0.0,0.00358]
[1777727914334,53.93,78346.12,0.0,0.99999,0.0,0.00358]
[1777727914737,53.93,78345.84,0.0,0.99999,0.0,0.00358]
[1777727919772,53.93,78345.62,0.0,0.99999,0.0,0.00359]
[1777727920473,53.93,78345.62,0.0,0.99999,0.0,0.00359]
[1777727920575,53.93,78345.62,0.0,0.99999,0.0,0.00359]
[1777727925813,53.93,78345.93,0.0,0.99999,0.0,0.00358]
[1777727929198,53.93,78345.83,0.0,0.99999,0.0,0.00358]
[1777727929329,53.93,78345.77,0.0,0.99999,0.0,0.00359]
[1777727932455,53.93,78345.42,0.0,0.99999,0.0,0.00359]
[1777727932582,53.93,78345.42,0.0,0.99999,0.0,0.00359]
[1777727932862,53.93,78345.32,0.0,0.99999,0.0,0.00359]
[1777727937898,53.93,78345.38,0.0,0.99999,0.0,0.00359]
[1777727943017,53.93,78345.42,0.0,0.99999,0.0,0.00359]
[1777727943828,53.93,78345.81,0.0,0.99999,0.0,0.00358]
[1777727945576,53.93,78345.45,0.0,0.99999,0.0,0.00359]
[1777727945834,53.93,78345.45,0.0,0.99999,0.0,0.00359]
[1777727945954,53.93,78345.56,0.0,0.99999,0.0,0.00359]
[1777727948917,53.93,78343.84,0.0,0.99999,0.0,0.00359]
[1777727949077,53.93,78343.84,0.0,0.99999,0.0,0.00359]
[1777727952625,53.93,78342.3,0.0,0.99998,0.0,0.0036]
[1777727952831,53.93,78342.3,0.0,0.99998,0.0,0.0036]
[1777727952990,53.93,78342.3,0.0,0.99998,0.0,0.0036]
[1777727953079,53.93,78342.3,0.0,0.99998,0.0,0.0036]
[1777727953177,53.93,78341.15,0.0,0.99998,0.0,0.00361]
[1777727955017,53.93,78337.71,0.0,0.99998,0.0,0.00363]
[1777727957232,53.93,78338.29,0.0,0.99998,0.0,0.00362]
[1777727957331,53.93,78336.7,0.0,0.99998,0.0,0.00363]
[1777727957922,53.93,78336.7,0.0,0.99998,0.0,0.00363]
[1777727958076,53.93,78336.7,0.0,0.99998,0.0,0.00363]
[1777727958164,53.93,78336.58,0.0,0.99998,0.0,0.00363]
[1777727964080,53.93,78334.63,0.0,0.99998,0.0,0.00364]
[1777727966093,53.93,78332.08,0.0,0.99998,0.0,0.00365]
[1777727966945,53.93,78332.08,0.0,0.99998,0.0,0.00365]
[1777727967089,53.93,78332.08,0.0,0.99998,0.0,0.00365]
[1777727967187,53.93,78332.08,0.0,0.99998,0.0,0.00365]
[1777727967519,53.93,78332.08,0.0,0.99998,0.0,0.00365]
[1777727967580,53.93,78332.08,0.0,0.99998,0.0,0.00365]
[1777727971129,53.93,78330.06,0.0,0.99998,0.0,0.00365]
[1777727976164,53.93,78328.18,0.0,0.99998,0.0,0.00366]
[1777727977482,53.93,78327.42,0.0,0.99998,0.0,0.00367]
[1777727977586,53.93,78327.42,0.0,0.99998,0.0,0.00367]
[1777727978066,53.93,78327.42,0.0,0.99998,0.0,0.00367]
[1777727978085,53.93,78327.42,0.0,0.99998,0.0,0.00367]
[1777727978179,53.93,78327.32,0.0,0.99998,0.0,0.00367]
[1777727982247,53.93,78325.9,0.0,0.99998,0.0,0.00367]
[1777727982206,53.93,78323.5,0.0,0.99998,0.0,0.00369]
[1777727982342,53.93,78323.5,0.0,0.99998,0.0,0.00369]
[1777727982682,53.93,78323.5,0.0,0.99998,0.0,0.00369]
[1777727982832,53.93,78323.5,0.0,0.99998,0.0,0.00369]
[1777727983216,53.93,78323.91,0.0,0.99998,0.0,0.00368]
[1777727986237,53.93,78321.45,0.0,0.99998,0.0,0.0037]
[1777727991272,53.93,78321.11,0.0,0.99998,0.0,0.0037]
[1777727997315,53.93,78321.36,0.0,0.99998,0.0,0.0037]
[1777728001636,53.93,78321.14,0.0,0.99998,0.0,0.0037]
[1777728001844,53.93,78321.14,0.0,0.99998,0.0,0.0037]
[1777728001930,53.93,78322.48,0.0,0.99998,0.0,0.00369]
[1777728002432,53.93,78322.48,0.0,0.99998,0.0,0.00369]
[1777728002580,53.93,78322.48,0.0,0.99998,0.0,0.00369]
[1777728006676,53.93,78329.5,0.0,0.99998,0.0,0.00365]
[1777728007385,53.93,78331.25,0.0,0.99998,0.0,0.00365]
[1777728008466,53.93,78331.25,0.0,0.99998,0.0,0.00365]
[1777728008580,53.93,78331.25,0.0,0.99998,0.0,0.00365]
[1777728009001,53.93,78331.25,0.0,0.99998,0.0,0.00365]
[1777728009085,53.93,78331.25,0.0,0.99998,0.0,0.00365]
[1777728009168,53.93,78330.54,0.0,0.99998,0.0,0.00365]
[1777728014435,53.93,78330.55,0.0,0.99998,0.0,0.00365]
[1777728019470,53.93,78329.9,0.0,0.99998,0.0,0.00365]
[1777728025512,53.93,78329.97,0.0,0.99998,0.0,0.00365]
[1777728028534,53.93,78330.02,0.0,0.99998,0.0,0.00365]
[1777728028582,53.93,78330.02,0.0,0.99998,0.0,0.00365]
[1777728028860,53.93,78330.02,0.0,0.99998,0.0,0.00365]
[1777728029079,53.93,78330.02,0.0,0.99998,0.0,0.00365]
[1777728029177,53.93,78330.0,0.0,0.99998,0.0,0.00365]
[1777728035582,53.93,78330.07,0.0,0.99998,0.0,0.00364]
[1777728040616,53.93,78332.08,0.0,0.99998,0.0,0.00363]
[1777728040837,53.93,78332.08,0.0,0.99998,0.0,0.00363]
[1777728041345,53.93,78332.08,0.0,0.99998,0.0,0.00363]
[1777728041349,53.93,78327.15,0.0,0.99998,0.0,0.00365]
[1777728041579,53.93,78327.15,0.0,0.99998,0.0,0.00365]
[1777728046658,53.93,78324.7,0.0,0.99998,0.0,0.00367]
[1777728048047,53.93,78324.7,0.0,0.99998,0.0,0.00367]
[1777728048088,53.93,78324.7,0.0,0.99998,0.0,0.00367]
[1777728053708,53.93,78324.32,0.0,0.99998,0.0,0.00367]
[1777728057490,53.93,78324.36,0.0,0.99998,0.0,0.00367]
[1777728057581,53.93,78324.36,0.0,0.99998,0.0,0.00367]
[1777728058386,53.93,78324.36,0.0,0.99998,0.0,0.00367]
[1777728057736,53.93,78324.38,0.0,0.99998,0.0,0.00367]
[1777728058744,53.93,78328.74,0.0,0.99998,0.0,0.00365]
[1777728059751,53.93,78336.38,0.0,0.99998,0.0,0.00361]
[1777728060758,53.93,78333.78,0.0,0.99998,0.0,0.00362]
[1777728062167,53.93,78333.78,0.0,0.99998,0.0,0.00362]
[1777728062228,53.93,78334.0,0.0,0.99998,0.0,0.00362]
[1777728069822,53.93,78336.14,0.0,0.99998,0.0,0.00361]
[1777728070829,53.93,78339.05,0.0,0.99999,0.0,0.00359]
[1777728075104,53.93,78339.12,0.0,0.99999,0.0,0.00359]
[1777728075330,53.93,78339.12,0.0,0.99999,0.0,0.00359]
[1777728075317,53.93,78339.73,0.0,0.99999,0.0,0.00359]
[1777728075902,53.93,78339.73,0.0,0.99999,0.0,0.00359]
[1777728076090,53.93,78339.73,0.0,0.99999,0.0,0.00359]
[1777728076114,53.93,78339.23,0.0,0.99999,0.0,0.00359]
[1777728078885,53.93,78336.64,0.0,0.99998,0.0,0.00361]
[1777728082912,53.93,78333.95,0.0,0.99998,0.0,0.00362]
[1777728087754,53.93,78333.87,0.0,0.99998,0.0,0.00362]
[1777728087832,53.93,78333.87,0.0,0.99998,0.0,0.00362]
[1777728087948,53.93,78333.84,0.0,0.99998,0.0,0.00362]
[1777728089056,53.93,78333.84,0.0,0.99998,0.0,0.00362]
[1777728089084,53.93,78333.84,0.0,0.99998,0.0,0.00362]
[1777728094997,53.93,78334.38,0.0,0.99998,0.0,0.0036]
[1777728100032,53.93,78334.31,0.0,0.99998,0.0,0.0036]
[1777728100650,53.93,78334.31,0.0,0.99998,0.0,0.0036]
[1777728100833,53.93,78334.31,0.0,0.99998,0.0,0.0036]
[1777728101424,53.93,78334.31,0.0,0.99998,0.0,0.0036]
[1777728101428,53.93,78334.31,0.0,0.99998,0.0,0.0036]
[1777728101581,53.93,78334.31,0.0,0.99998,0.0,0.0036]
[1777728107082,53.93,78331.38,0.0,0.99998,0.0,0.00362]
[1777728108198,53.93,78331.38,0.0,0.99998,0.0,0.00362]
[1777728108330,53.93,78331.38,0.0,0.99998,0.0,0.00362]
[1777728108402,53.93,78330.45,0.0,0.99998,0.0,0.00362]
[1777728108995,53.93,78330.45,0.0,0.99998,0.0,0.00362]
[1777728109086,53.93,78330.45,0.0,0.99998,0.0,0.00362]
[1777728114131,53.93,78327.86,0.0,0.99998,0.0,0.00364]
[1777728116535,53.93,78327.14,0.0,0.99998,0.0,0.00364]
[1777728116579,53.93,78327.14,0.0,0.99998,0.0,0.00364]
[1777728117390,53.93,78327.14,0.0,0.99998,0.0,0.00364]
[1777728117431,53.93,78327.14,0.0,0.99998,0.0,0.00364]
[1777728117588,53.93,78327.14,0.0,0.99998,0.0,0.00364]
[1777728123194,53.93,78326.12,0.0,0.99998,0.0,0.00365]
[1777728127223,53.93,78323.75,0.0,0.99998,0.0,0.00366]
[1777728129001,53.93,78324.36,0.0,0.99998,0.0,0.00365]
[1777728129084,53.93,78324.36,0.0,0.99998,0.0,0.00365]
[1777728129259,53.93,78322.68,0.0,0.99998,0.0,0.00366]
[1777728130067,53.93,78322.68,0.0,0.99998,0.0,0.00366]
[1777728130086,53.93,78322.68,0.0,0.99998,0.0,0.00366]
[1777728132280,53.93,78318.71,0.0,0.99998,0.0,0.00368]
[1777728132909,53.93,78318.71,0.0,0.99998,0.0,0.00368]
[1777728133087,53.93,78318.71,0.0,0.99998,0.0,0.00368]
[1777728137315,53.93,78315.83,0.0,0.99998,0.0,0.0037]
[1777728140337,53.93,78313.83,0.0,0.99998,0.0,0.00371]
[1777728141645,53.93,78313.97,0.0,0.99998,0.0,0.00371]
[1777728141846,53.93,78313.97,0.0,0.99998,0.0,0.00371]
[1777728142351,53.93,78313.45,0.0,0.99998,0.0,0.00371]
[1777728142825,53.93,78313.45,0.0,0.99998,0.0,0.00371]
[1777728143089,53.93,78313.45,0.0,0.99998,0.0,0.00371]
[1777728145371,53.93,78309.54,0.0,0.99998,0.0,0.00373]
[1777728147513,53.93,78308.64,0.0,0.99998,0.0,0.00374]
[1777728147576,53.93,78308.64,0.0,0.99998,0.0,0.00374]
[1777728148077,53.93,78308.64,0.0,0.99998,0.0,0.00374]
[1777728148326,53.93,78308.64,0.0,0.99998,0.0,0.00374]
[1777728148393,53.93,78310.19,0.0,0.99998,0.0,0.00373]
[1777728155442,53.93,78310.51,0.0,0.99998,0.0,0.00371]
[1777728156555,53.93,78310.88,0.0,0.99998,0.0,0.00371]
[1777728156585,53.93,78310.88,0.0,0.99998,0.0,0.00371]
[1777728157456,53.93,78311.26,0.0,0.99998,0.0,0.00371]
[1777728157680,53.93,78311.26,0.0,0.99998,0.0,0.00371]
[1777728157832,53.93,78311.26,0.0,0.99998,0.0,0.00371]
[1777728164121,53.93,78310.28,0.0,0.99998,0.0,0.00371]
[1777728164336,53.93,78310.28,0.0,0.99998,0.0,0.00371]
[1777728164505,53.93,78310.23,0.0,0.99998,0.0,0.00371]
[1777728164752,53.93,78310.23,0.0,0.99998,0.0,0.00371]
[1777728164839,53.93,78310.23,0.0,0.99998,0.0,0.00371]
[1777728171265,53.93,78309.27,0.0,0.99998,0.0,0.00372]
[1777728171329,53.93,78309.27,0.0,0.99998,0.0,0.00372]
[1777728171367,53.93,78310.43,0.0,0.99998,0.0,0.00371]
[1777728172345,53.93,78310.43,0.0,0.99998,0.0,0.00371]
[1777728172582,53.93,78309.52,0.0,0.99998,0.0,0.00372]
[1777728178603,53.93,78309.53,0.0,0.99998,0.0,0.00372]
[1777728183638,53.93,78309.29,0.0,0.99998,0.0,0.00372]
[1777728187674,53.93,78309.25,0.0,0.99998,0.0,0.00372]
[1777728187835,53.93,78309.25,0.0,0.99998,0.0,0.00372]
[1777728187897,53.93,78310.75,0.0,0.99998,0.0,0.00371]
[1777728188997,53.93,78310.75,0.0,0.99998,0.0,0.00371]
[1777728189081,53.93,78310.75,0.0,0.99998,0.0,0.00371]
[1777728194715,53.93,78310.6,0.0,0.99998,0.0,0.00371]
[1777728203778,53.93,78310.6,0.0,0.99998,0.0,0.00371]
[1777728205042,53.93,78310.6,0.0,0.99998,0.0,0.00371]
[1777728205083,53.93,78310.6,0.0,0.99998,0.0,0.00371]
[1777728205195,53.93,78311.37,0.0,0.99998,0.0,0.00371]
[1777728206318,53.93,78311.37,0.0,0.99998,0.0,0.00371]
[1777728206336,53.93,78311.37,0.0,0.99998,0.0,0.00371]
[1777728213848,53.93,78310.19,0.0,0.99998,0.0,0.0037]
[1777728224925,53.93,78310.26,0.0,0.99998,0.0,0.0037]
[1777728226049,53.93,78310.26,0.0,0.99998,0.0,0.0037]
[1777728226075,53.93,78310.26,0.0,0.99998,0.0,0.0037]
[1777728226383,53.93,78310.26,0.0,0.99998,0.0,0.0037]
[1777728226395,53.93,78310.23,0.0,0.99998,0.0,0.0037]
[1777728226580,53.93,78310.23,0.0,0.99998,0.0,0.0037]
[1777728230192,53.93,78310.2,0.0,0.99998,0.0,0.0037]
[1777728230329,53.93,78310.2,0.0,0.99998,0.0,0.0037]
[1777728230425,53.93,78310.03,0.0,0.99998,0.0,0.0037]
[1777728230855,53.93,78310.03,0.0,0.99998,0.0,0.0037]
[1777728231086,53.93,78310.03,0.0,0.99998,0.0,0.0037]
[1777728231177,53.93,78307.59,0.0,0.99998,0.0,0.00372]
[1777728237008,53.93,78306.84,0.0,0.99998,0.0,0.00372]
[1777728237692,53.93,78306.84,0.0,0.99998,0.0,0.00372]
[1777728237827,53.93,78306.84,0.0,0.99998,0.0,0.00372]
[1777728238016,53.93,78307.87,0.0,0.99998,0.0,0.00371]
[1777728239222,53.93,78307.87,0.0,0.99998,0.0,0.00371]
[1777728239332,53.93,78307.87,0.0,0.99998,0.0,0.00371]
[1777728239426,53.93,78306.41,0.0,0.99998,0.0,0.00372]
[1777728246253,53.93,78306.09,0.0,0.99998,0.0,0.00372]
[1777728246334,53.93,78306.09,0.0,0.99998,0.0,0.00372]
[1777728246355,53.93,78306.09,0.0,0.99998,0.0,0.00372]
[1777728247630,53.93,78306.09,0.0,0.99998,0.0,0.00372]
[1777728247833,53.93,78306.09,0.0,0.99998,0.0,0.00372]
[1777728253121,53.93,78306.11,0.0,0.99998,0.0,0.00372]
[1777728256142,53.93,78303.18,0.0,0.99998,0.0,0.00374]
[1777728256872,53.93,78303.18,0.0,0.99998,0.0,0.00374]
[1777728257075,53.93,78303.18,0.0,0.99998,0.0,0.00374]
[1777728257149,53.93,78303.03,0.0,0.99998,0.0,0.00374]
[1777728259237,53.93,78303.03,0.0,0.99998,0.0,0.00374]
[1777728259328,53.93,78303.03,0.0,0.99998,0.0,0.00374]
[1777728265207,53.93,78302.22,0.0,0.99998,0.0,0.00374]
[1777728269287,53.93,78302.08,0.0,0.99998,0.0,0.00374]
[1777728269331,53.93,78302.08,0.0,0.99998,0.0,0.00374]
[1777728274270,53.93,78301.29,0.0,0.99998,0.0,0.00374]
[1777728279636,53.93,78300.34,0.0,0.99998,0.0,0.00374]
[1777728279829,53.93,78300.34,0.0,0.99998,0.0,0.00374]
[1777728280091,53.93,78300.34,0.0,0.99998,0.0,0.00374]
[1777728280312,53.93,78300.22,0.0,0.99998,0.0,0.00374]
[1777728285349,53.93,78299.58,0.0,0.99998,0.0,0.00374]
[1777728290385,53.93,78299.91,0.0,0.99998,0.0,0.00374]
[1777728295420,53.93,78303.79,0.0,0.99998,0.0,0.00372]
[1777728295839,53.93,78303.79,0.0,0.99998,0.0,0.00372]
[1777728296078,53.93,78303.79,0.0,0.99998,0.0,0.00372]
[1777728301462,53.93,78305.19,0.0,0.99998,0.0,0.00371]
[1777728302962,53.93,78304.78,0.0,0.99998,0.0,0.00372]
[1777728303081,53.93,78304.78,0.0,0.99998,0.0,0.00372]
[1777728304870,53.93,78303.89,0.0,0.99998,0.0,0.00372]
[1777728305081,53.93,78303.89,0.0,0.99998,0.0,0.00372]
[1777728305490,53.93,78303.79,0.0,0.99998,0.0,0.00372]
[1777728310525,53.93,78303.38,0.0,0.99998,0.0,0.00372]
[1777728315560,53.93,78302.35,0.0,0.99998,0.0,0.00373]
[1777728320596,53.93,78302.35,0.0,0.99998,0.0,0.00373]
[1777728328652,53.93,78302.31,0.0,0.99998,0.0,0.00373]
[1777728336708,53.93,78302.53,0.0,0.99998,0.0,0.00372]
[1777728342749,53.93,78302.64,0.0,0.99998,0.0,0.00371]
[1777728348796,53.93,78302.44,0.0,0.99998,0.0,0.00372]
[1777728352603,53.93,78302.44,0.0,0.99998,0.0,0.00372]
[1777728352629,53.93,78302.44,0.0,0.99998,0.0,0.00372]
[1777728357861,53.93,78302.7,0.0,0.99998,0.0,0.00371]
[1777728359604,53.93,78302.7,0.0,0.99998,0.0,0.00371]
[1777728359830,53.93,78304.43,0.0,0.99998,0.0,0.00371]
[1777728361204,53.93,78304.82,0.0,0.99998,0.0,0.0037]
[1777728361335,53.93,78304.82,0.0,0.99998,0.0,0.0037]
[1777728361429,53.93,78304.85,0.0,0.99998,0.0,0.0037]
[1777728368938,53.93,78304.98,0.0,0.99998,0.0,0.0037]
[1777728371512,53.93,78304.8,0.0,0.99998,0.0,0.0037]
[1777728371578,53.93,78304.8,0.0,0.99998,0.0,0.0037]
[1777728371712,53.93,78308.45,0.0,0.99998,0.0,0.00368]
[1777728378001,53.93,78307.79,0.0,0.99998,0.0,0.00369]
[1777728383036,53.93,78308.34,0.0,0.99998,0.0,0.00369]
[1777728389079,53.93,78308.36,0.0,0.99998,0.0,0.00369]
[1777728394114,53.93,78308.68,0.0,0.99998,0.0,0.00367]
[1777728394979,53.93,78308.68,0.0,0.99998,0.0,0.00367]
[1777728395079,53.93,78308.68,0.0,0.99998,0.0,0.00367]
[1777728396881,53.93,78307.89,0.0,0.99998,0.0,0.00367]
[1777728397084,53.93,78307.89,0.0,0.99998,0.0,0.00367]
[1777728397135,53.93,78307.72,0.0,0.99998,0.0,0.00368]
[1777728402170,53.93,78307.72,0.0,0.99998,0.0,0.00368]
[1777728408212,53.93,78307.75,0.0,0.99998,0.0,0.00368]
[1777728413247,53.93,78307.44,0.0,0.99998,0.0,0.00368]
[1777728417624,53.93,78308.42,0.0,0.99998,0.0,0.00367]
[1777728417828,53.93,78307.61,0.0,0.99998,0.0,0.00368]
[1777728426338,53.93,78307.7,0.0,0.99998,0.0,0.00368]
[1777728428408,53.93,78308.64,0.0,0.99998,0.0,0.00367]
[1777728428579,53.93,78308.64,0.0,0.99998,0.0,0.00367]
[1777728430323,53.93,78307.15,0.0,0.99998,0.0,0.00368]
[1777728430584,53.93,78307.15,0.0,0.99998,0.0,0.00368]
[1777728430683,53.93,78307.19,0.0,0.99998,0.0,0.00368]
[1777728438422,53.93,78306.96,0.0,0.99998,0.0,0.00368]
[1777728443457,53.93,78306.92,0.0,0.99998,0.0,0.00368]
[1777728448492,53.93,78307.02,0.0,0.99998,0.0,0.00368]
[1777728453527,53.93,78307.09,0.0,0.99998,0.0,0.00367]
[1777728455585,53.93,78306.82,0.0,0.99998,0.0,0.00367]
[1777728455832,53.93,78306.82,0.0,0.99998,0.0,0.00367]
[1777728461583,53.93,78305.31,0.0,0.99998,0.0,0.00367]
[1777728464948,53.93,78304.34,0.0,0.99998,0.0,0.00368]
[1777728465084,53.93,78304.34,0.0,0.99998,0.0,0.00368]
[1777728467073,53.93,78304.21,0.0,0.99998,0.0,0.00368]
[1777728467327,53.93,78304.21,0.0,0.99998,0.0,0.00368]
[1777728467625,53.93,78305.22,0.0,0.99998,0.0,0.00367]
[1777728478703,53.93,78303.55,0.0,0.99998,0.0,0.00368]
[1777728482010,53.93,78302.95,0.0,0.99998,0.0,0.00369]
[1777728482080,53.93,78302.95,0.0,0.99998,0.0,0.00369]
[1777728487766,53.93,78302.8,0.0,0.99998,0.0,0.00369]
[1777728493844,53.93,78302.79,0.0,0.99998,0.0,0.00369]
[1777728494078,53.93,78303.91,0.0,0.99998,0.0,0.00368]
[1777728496497,53.93,78302.79,0.0,0.99998,0.0,0.00369]
[1777728496592,53.93,78302.79,0.0,0.99998,0.0,0.00369]
[1777728496829,53.93,78302.55,0.0,0.99998,0.0,0.00369]
[1777728502284,53.93,78302.64,0.0,0.99998,0.0,0.00369]
[1777728502329,53.93,78302.64,0.0,0.99998,0.0,0.00369]
[1777728509919,53.93,78303.22,0.0,0.99998,0.0,0.00369]
[1777728514954,53.93,78302.99,0.0,0.99998,0.0,0.00367]
[1777728524018,53.93,78302.78,0.0,0.99998,0.0,0.00367]
[1777728535095,53.93,78302.72,0.0,0.99998,0.0,0.00367]
[1777728543150,53.93,78303.21,0.0,0.99998,0.0,0.00367]
[1777728549193,53.93,78303.21,0.0,0.99998,0.0,0.00367]
[1777728556719,53.93,78303.21,0.0,0.99998,0.0,0.00367]
[1777728556825,53.93,78303.21,0.0,0.99998,0.0,0.00367]
[1777728559406,53.93,78302.92,0.0,0.99998,0.0,0.00367]
[1777728559580,53.93,78302.92,0.0,0.99998,0.0,0.00367]
[1777728559636,53.93,78303.09,0.0,0.99998,0.0,0.00367]
[1777728568327,53.93,78302.47,0.0,0.99998,0.0,0.00368]
[1777728569259,53.93,78302.47,0.0,0.99998,0.0,0.00368]
[1777728569334,53.93,78302.47,0.0,0.99998,0.0,0.00368]
[1777728575376,53.93,78299.95,0.0,0.99998,0.0,0.00368]
[1777728580410,53.93,78300.39,0.0,0.99998,0.0,0.00367]
[1777728584085,53.93,78300.25,0.0,0.99998,0.0,0.00367]
[1777728585163,53.93,78300.25,0.0,0.99998,0.0,0.00367]
[1777728585339,53.93,78300.25,0.0,0.99998,0.0,0.00367]
[1777728585446,53.93,78300.29,0.0,0.99998,0.0,0.00367]
[1777728590481,53.93,78299.98,0.0,0.99998,0.0,0.00368]
[1777728594824,53.93,78301.76,0.0,0.99998,0.0,0.00367]
[1777728595074,53.93,78300.87,0.0,0.99998,0.0,0.00367]
[1777728601557,53.93,78300.48,0.0,0.99998,0.0,0.00367]
[1777728607600,53.93,78300.7,0.0,0.99998,0.0,0.00367]
[1777728612634,53.93,78300.58,0.0,0.99998,0.0,0.00367]
[1777728617311,53.93,78300.32,0.0,0.99998,0.0,0.00367]
[1777728617337,53.93,78300.32,0.0,0.99998,0.0,0.00367]
[1777728617742,53.93,78300.32,0.0,0.99998,0.0,0.00367]
[1777728617832,53.93,78300.32,0.0,0.99998,0.0,0.00367]
[1777728617928,53.93,78300.27,0.0,0.99998,0.0,0.00367]
[1777728624718,53.93,78300.21,0.0,0.99998,0.0,0.00367]
[1777728630761,53.93,78300.37,0.0,0.99998,0.0,0.00367]
[1777728635797,53.93,78300.16,0.0,0.99998,0.0,0.00366]
[1777728637126,53.93,78300.16,0.0,0.99998,0.0,0.00366]
[1777728637344,53.93,78300.16,0.0,0.99998,0.0,0.00366]
[1777728637486,53.93,78300.16,0.0,0.99998,0.0,0.00366]
[1777728637579,53.93,78300.16,0.0,0.99998,0.0,0.00366]
[1777728637677,53.93,78300.16,0.0,0.99998,0.0,0.00366]
[1777728642845,53.93,78300.13,0.0,0.99998,0.0,0.00366]
[1777728647880,53.93,78299.96,0.0,0.99998,0.0,0.00366]
[1777728653922,53.93,78299.84,0.0,0.99998,0.0,0.00366]
[1777728658555,53.93,78299.15,0.0,0.99998,0.0,0.00367]
[1777728658584,53.93,78299.15,0.0,0.99998,0.0,0.00367]
[1777728658840,53.93,78299.15,0.0,0.99998,0.0,0.00367]
[1777728658928,53.93,78299.15,0.0,0.99998,0.0,0.00367]
[1777728659082,53.93,78299.15,0.0,0.99998,0.0,0.00367]
[1777728664999,53.93,78298.64,0.0,0.99998,0.0,0.00367]
[1777728668071,53.93,78298.4,0.0,0.99998,0.0,0.00367]
[1777728668332,53.93,78298.4,0.0,0.99998,0.0,0.00367]
[1777728668682,53.93,78298.4,0.0,0.99998,0.0,0.00367]
[1777728668827,53.93,78298.4,0.0,0.99998,0.0,0.00367]
[1777728668928,53.93,78298.4,0.0,0.99998,0.0,0.00367]
[1777728674065,53.93,78298.45,0.0,0.99998,0.0,0.00367]
[1777728683306,53.93,78298.41,0.0,0.99998,0.0,0.00367]
[1777728683335,53.93,78298.41,0.0,0.99998,0.0,0.00367]
[1777728683928,53.93,78298.41,0.0,0.99998,0.0,0.00367]
[1777728684029,53.93,78298.45,0.0,0.99998,0.0,0.00367]
[1777728684082,53.93,78298.45,0.0,0.99998,0.0,0.00367]
[1777728689172,53.93,78297.92,0.0,0.99998,0.0,0.00367]
[1777728698235,53.93,78297.92,0.0,0.99998,0.0,0.00366]
[1777728703270,53.93,78297.35,0.0,0.99998,0.0,0.00366]
[1777728705809,53.93,78296.37,0.0,0.99998,0.0,0.00367]
[1777728705836,53.93,78296.37,0.0,0.99998,0.0,0.00367]
[1777728705856,53.93,78296.21,0.0,0.99998,0.0,0.00367]
[1777728706313,53.93,78296.21,0.0,0.99998,0.0,0.00367]
[1777728706328,53.93,78296.21,0.0,0.99998,0.0,0.00367]
[1777728716360,53.93,78295.74,0.0,0.99998,0.0,0.00367]
[1777728722403,53.93,78297.36,0.0,0.99998,0.0,0.00366]
[1777728724546,53.93,78296.25,0.0,0.99998,0.0,0.00367]
[1777728724583,53.93,78296.25,0.0,0.99998,0.0,0.00367]
[1777728724586,53.93,78296.3,0.0,0.99998,0.0,0.00367]
[1777728725470,53.93,78296.3,0.0,0.99998,0.0,0.00367]
[1777728725576,53.93,78296.3,0.0,0.99998,0.0,0.00367]
[1777728731466,53.93,78296.95,0.0,0.99998,0.0,0.00367]
[1777728736501,53.93,78297.43,0.0,0.99998,0.0,0.00366]
[1777728740288,53.93,78297.38,0.0,0.99998,0.0,0.00366]
[1777728740328,53.93,78297.38,0.0,0.99998,0.0,0.00366]
[1777728740529,53.93,78297.47,0.0,0.99998,0.0,0.00366]
[1777728743598,53.93,78297.7,0.0,0.99998,0.0,0.00366]
[1777728743833,53.93,78297.7,0.0,0.99998,0.0,0.00366]
[1777728749593,53.93,78297.03,0.0,0.99998,0.0,0.00366]
[1777728754628,53.93,78296.97,0.0,0.99998,0.0,0.00365]
[1777728759664,53.93,78297.89,0.0,0.99998,0.0,0.00365]
[1777728761649,53.93,78298.52,0.0,0.99998,0.0,0.00364]
[1777728761833,53.93,78298.52,0.0,0.99998,0.0,0.00364]
[1777728762108,53.93,78298.52,0.0,0.99998,0.0,0.00364]
[1777728761907,53.93,78298.77,0.0,0.99998,0.0,0.00364]
[1777728762333,53.93,78298.77,0.0,0.99998,0.0,0.00364]
[1777728767720,53.93,78299.76,0.0,0.99998,0.0,0.00364]
[1777728771749,53.93,78302.34,0.0,0.99998,0.0,0.00362]
[1777728774181,53.93,78303.48,0.0,0.99998,0.0,0.00362]
[1777728774333,53.93,78303.48,0.0,0.99998,0.0,0.00362]
[1777728774582,53.93,78303.48,0.0,0.99998,0.0,0.00362]
[1777728774833,53.93,78303.48,0.0,0.99998,0.0,0.00362]
[1777728774927,53.93,78303.66,0.0,0.99998,0.0,0.00362]
[1777728780811,53.93,78303.22,0.0,0.99998,0.0,0.00362]
[1777728782989,53.93,78303.43,0.0,0.99998,0.0,0.00362]
[1777728783080,53.93,78303.43,0.0,0.99998,0.0,0.00362]
[1777728783044,53.93,78303.91,0.0,0.99998,0.0,0.00362]
[1777728783194,53.93,78303.91,0.0,0.99998,0.0,0.00362]
[1777728783330,53.93,78303.91,0.0,0.99998,0.0,0.00362]
[1777728783833,53.93,78303.71,0.0,0.99998,0.0,0.00362]
[1777728795916,53.93,78303.57,0.0,0.99998,0.0,0.00362]
[1777728805986,53.93,78303.6,0.0,0.99998,0.0,0.00362]
[1777728811022,53.93,78304.0,0.0,0.99998,0.0,0.0036]
[1777728816057,53.93,78303.75,0.0,0.99998,0.0,0.0036]
[1777728821092,53.93,78303.77,0.0,0.99998,0.0,0.0036]
[1777728826127,53.93,78303.86,0.0,0.99998,0.0,0.0036]
[1777728831162,53.93,78303.73,0.0,0.99998,0.0,0.0036]
[1777728836198,53.93,78304.16,0.0,0.99998,0.0,0.0036]
[1777728838582,53.93,78303.11,0.0,0.99998,0.0,0.00361]
[1777728838832,53.93,78303.11,0.0,0.99998,0.0,0.00361]
[1777728838894,53.93,78303.11,0.0,0.99998,0.0,0.00361]
[1777728839252,53.93,78303.11,0.0,0.99998,0.0,0.00361]
[1777728839332,53.93,78303.11,0.0,0.99998,0.0,0.00361]
[1777728850295,53.93,78303.41,0.0,0.99998,0.0,0.00361]
[1777728855330,53.93,78303.6,0.0,0.99998,0.0,0.00361]
[1777728861371,53.93,78301.89,0.0,0.99998,0.0,0.00361]
[1777728863603,53.93,78301.32,0.0,0.99998,0.0,0.00362]
[1777728863830,53.93,78301.32,0.0,0.99998,0.0,0.00362]
[1777728863890,53.93,78301.0,0.0,0.99998,0.0,0.00362]
[1777728864335,53.93,78301.0,0.0,0.99998,0.0,0.00362]
[1777728864594,53.93,78301.0,0.0,0.99998,0.0,0.00362]
[1777728871442,53.93,78300.86,0.0,0.99998,0.0,0.00361]
[1777728876286,53.93,78301.43,0.0,0.99998,0.0,0.0036]
[1777728876338,53.93,78301.43,0.0,0.99998,0.0,0.0036]
[1777728877048,53.93,78301.43,0.0,0.99998,0.0,0.0036]
[1777728877080,53.93,78301.43,0.0,0.99998,0.0,0.0036]
[1777728877096,53.93,78301.43,0.0,0.99998,0.0,0.0036]
[1777728882519,53.93,78302.52,0.0,0.99998,0.0,0.0036]
[1777728885563,53.93,78303.84,0.0,0.99998,0.0,0.00359]
[1777728885587,53.93,78303.84,0.0,0.99998,0.0,0.00359]
[1777728886102,53.93,78303.84,0.0,0.99998,0.0,0.00359]
[1777728886184,53.93,78303.75,0.0,0.99998,0.0,0.00359]
[1777728886333,53.93,78303.75,0.0,0.99998,0.0,0.00359]
[1777728891585,53.93,78304.76,0.0,0.99999,0.0,0.00359]
[1777728898634,53.93,78304.67,0.0,0.99999,0.0,0.00359]
[1777728903669,53.93,78303.71,0.0,0.99998,0.0,0.00359]
[1777728907116,53.93,78303.36,0.0,0.99998,0.0,0.00359]
[1777728907207,53.93,78302.98,0.0,0.99998,0.0,0.0036]
[1777728907331,53.93,78302.98,0.0,0.99998,0.0,0.0036]
[1777728907747,53.93,78302.98,0.0,0.99998,0.0,0.0036]
[1777728907831,53.93,78302.98,0.0,0.99998,0.0,0.0036]
[1777728907917,53.93,78302.98,0.0,0.99998,0.0,0.0036]
[1777728913738,53.93,78302.96,0.0,0.99998,0.0,0.0036]
[1777728920789,53.93,78302.38,0.0,0.99998,0.0,0.0036]
[1777728925315,53.93,78302.14,0.0,0.99998,0.0,0.0036]
[1777728925337,53.93,78302.14,0.0,0.99998,0.0,0.0036]
[1777728926018,53.93,78302.14,0.0,0.99998,0.0,0.0036]
[1777728926082,53.93,78302.14,0.0,0.99998,0.0,0.0036]
[1777728926112,53.93,78301.03,0.0,0.99998,0.0,0.00361]
[1777728931866,53.93,78300.69,0.0,0.99998,0.0,0.00359]
[1777728936900,53.93,78301.11,0.0,0.99998,0.0,0.00359]
[1777728939978,53.93,78301.36,0.0,0.99998,0.0,0.00359]
[1777728940085,53.93,78301.36,0.0,0.99998,0.0,0.00359]
[1777728940180,53.93,78301.27,0.0,0.99998,0.0,0.00359]
[1777728940831,53.93,78301.27,0.0,0.99998,0.0,0.00359]
[1777728941086,53.93,78301.27,0.0,0.99998,0.0,0.00359]
[1777728946970,53.93,78300.99,0.0,0.99998,0.0,0.00359]
[1777728952008,53.93,78300.58,0.0,0.99998,0.0,0.00359]
[1777728959057,53.93,78300.27,0.0,0.99998,0.0,0.0036]
[1777728962434,53.93,78299.72,0.0,0.99998,0.0,0.0036]
[1777728962581,53.93,78299.72,0.0,0.99998,0.0,0.0036]
[1777728963253,53.93,78299.72,0.0,0.99998,0.0,0.0036]
[1777728963292,53.93,78299.9,0.0,0.99998,0.0,0.0036]
[1777728963331,53.93,78299.9,0.0,0.99998,0.0,0.0036]
[1777728969126,53.93,78299.15,0.0,0.99998,0.0,0.0036]
[1777728974161,53.93,78299.06,0.0,0.99998,0.0,0.0036]
[1777728980203,53.93,78298.63,0.0,0.99998,0.0,0.0036]
[1777728983583,53.93,78299.23,0.0,0.99998,0.0,0.0036]
[1777728983831,53.93,78299.23,0.0,0.99998,0.0,0.0036]
[1777728984232,53.93,78298.83,0.0,0.99998,0.0,0.0036]
[1777728984498,53.93,78298.83,0.0,0.99998,0.0,0.0036]
[1777728984581,53.93,78298.83,0.0,0.99998,0.0,0.0036]
[1777728990047,53.93,78300.19,0.0,0.99998,0.0,0.0036]
[1777728990080,53.93,78300.19,0.0,0.99998,0.0,0.0036]
[1777728990273,53.93,78298.94,0.0,0.99998,0.0,0.0036]
[1777728991141,53.93,78298.94,0.0,0.99998,0.0,0.0036]
[1777728991337,53.93,78298.94,0.0,0.99998,0.0,0.0036]
[1777728997124,53.93,78299.78,0.0,0.99999,0.0,0.00359]
[1777728997328,53.93,78299.78,0.0,0.99999,0.0,0.00359]
[1777728997323,53.93,78298.9,0.0,0.99998,0.0,0.00359]
[1777728998159,53.93,78298.9,0.0,0.99998,0.0,0.00359]
[1777728998330,53.93,78298.9,0.0,0.99998,0.0,0.00359]
[1777728998330,53.93,78298.92,0.0,0.99998,0.0,0.00359]
[1777729005379,53.93,78298.79,0.0,0.99998,0.0,0.00359]
[1777729010414,53.93,78298.28,0.0,0.99998,0.0,0.00359]
[1777729016456,53.93,78298.69,0.0,0.99998,0.0,0.00359]
[1777729021495,53.93,78298.24,0.0,0.99998,0.0,0.00359]
[1777729024590,53.93,78298.12,0.0,0.99998,0.0,0.00359]
[1777729024828,53.93,78298.12,0.0,0.99998,0.0,0.00359]
[1777729024868,53.93,78298.12,0.0,0.99998,0.0,0.00359]
[1777729025609,53.93,78298.12,0.0,0.99998,0.0,0.00359]
[1777729025836,53.93,78298.12,0.0,0.99998,0.0,0.00359]
[1777729033579,53.93,78298.22,0.0,0.99998,0.0,0.00359]
[1777729038613,53.93,78298.1,0.0,0.99998,0.0,0.00359]
[1777729041994,53.93,78298.58,0.0,0.99998,0.0,0.00359]
[1777729042082,53.93,78298.58,0.0,0.99998,0.0,0.00359]
[1777729042095,53.93,78298.66,0.0,0.99998,0.0,0.00359]
[1777729043031,53.93,78298.66,0.0,0.99998,0.0,0.00359]
[1777729043085,53.93,78298.66,0.0,0.99998,0.0,0.00359]
[1777729048684,53.93,78298.63,0.0,0.99998,0.0,0.00359]
[1777729053719,53.93,78298.92,0.0,0.99999,0.0,0.00358]
[1777729058754,53.93,78298.93,0.0,0.99999,0.0,0.00358]
[1777729064800,53.93,78299.15,0.0,0.99999,0.0,0.00358]
[1777729067935,53.93,78299.33,0.0,0.99999,0.0,0.00358]
[1777729068082,53.93,78299.33,0.0,0.99999,0.0,0.00358]
[1777729068141,53.93,78300.22,0.0,0.99999,0.0,0.00357]
[1777729069282,53.93,78300.22,0.0,0.99999,0.0,0.00357]
[1777729069336,53.93,78300.22,0.0,0.99999,0.0,0.00357]
[1777729073128,53.93,78300.84,0.0,0.99999,0.0,0.00357]
[1777729073330,53.93,78300.84,0.0,0.99999,0.0,0.00357]
[1777729073427,53.93,78299.28,0.0,0.99999,0.0,0.00358]
[1777729078898,53.93,78299.36,0.0,0.99999,0.0,0.00358]
[1777729080802,53.93,78299.13,0.0,0.99999,0.0,0.00358]
[1777729080829,53.93,78299.13,0.0,0.99999,0.0,0.00358]
[1777729080912,53.93,78300.27,0.0,0.99999,0.0,0.00357]
[1777729081987,53.93,78300.27,0.0,0.99999,0.0,0.00357]
[1777729082083,53.93,78300.27,0.0,0.99999,0.0,0.00357]
[1777729091989,53.93,78299.35,0.0,0.99999,0.0,0.00358]
[1777729094556,53.93,78299.19,0.0,0.99999,0.0,0.00358]
[1777729094578,53.93,78299.19,0.0,0.99999,0.0,0.00358]
[1777729095547,53.93,78299.19,0.0,0.99999,0.0,0.00358]
[1777729095586,53.93,78299.19,0.0,0.99999,0.0,0.00358]
[1777729095659,53.93,78299.19,0.0,0.99999,0.0,0.00358]
[1777729098031,53.93,78301.01,0.0,0.99999,0.0,0.00357]
[1777729103066,53.93,78301.45,0.0,0.99999,0.0,0.00356]
[1777729104451,53.93,78301.45,0.0,0.99999,0.0,0.00356]
[1777729104073,53.93,78303.21,0.0,0.99999,0.0,0.00356]
[1777729104581,53.93,78303.21,0.0,0.99999,0.0,0.00356]
[1777729105080,53.93,78302.03,0.0,0.99999,0.0,0.00356]
[1777729105720,53.93,78302.03,0.0,0.99999,0.0,0.00356]
[1777729105838,53.93,78302.03,0.0,0.99999,0.0,0.00356]
[1777729113136,53.93,78302.49,0.0,0.99999,0.0,0.00355]
[1777729117411,53.93,78302.44,0.0,0.99999,0.0,0.00355]
[1777729117578,53.93,78303.49,0.0,0.99999,0.0,0.00354]
[1777729117505,53.93,78303.49,0.0,0.99999,0.0,0.00354]
[1777729119418,53.93,78303.49,0.0,0.99999,0.0,0.00354]
[1777729119455,53.93,78302.61,0.0,0.99999,0.0,0.00355]
[1777729119585,53.93,78302.61,0.0,0.99999,0.0,0.00355]
[1777729126228,53.93,78302.25,0.0,0.99999,0.0,0.00355]
[1777729132270,53.93,78301.86,0.0,0.99999,0.0,0.00355]
[1777729134109,53.93,78301.8,0.0,0.99999,0.0,0.00355]
[1777729134326,53.93,78301.8,0.0,0.99999,0.0,0.00355]
[1777729134493,53.93,78301.95,0.0,0.99999,0.0,0.00355]
[1777729136033,53.93,78301.87,0.0,0.99999,0.0,0.00355]
[1777729136090,53.93,78301.87,0.0,0.99999,0.0,0.00355]
[1777729141333,53.93,78301.76,0.0,0.99999,0.0,0.00355]
[1777729146361,53.93,78301.76,0.0,0.99999,0.0,0.00355]
[1777729146367,53.93,78302.86,0.0,0.99999,0.0,0.00354]
[1777729147374,53.93,78301.83,0.0,0.99999,0.0,0.00355]
[1777729147936,53.93,78301.83,0.0,0.99999,0.0,0.00355]
[1777729148084,53.93,78301.83,0.0,0.99999,0.0,0.00355]
[1777729150077,53.93,78301.99,0.0,0.99999,0.0,0.00355]
[1777729150179,53.93,78301.99,0.0,0.99999,0.0,0.00355]
[1777729155431,53.93,78301.86,0.0,0.99999,0.0,0.00355]
[1777729156261,53.93,78301.86,0.0,0.99999,0.0,0.00355]
[1777729156335,53.93,78301.86,0.0,0.99999,0.0,0.00355]
[1777729161473,53.93,78302.46,0.0,0.99999,0.0,0.00355]
[1777729162686,53.93,78301.35,0.0,0.99999,0.0,0.00355]
[1777729162828,53.93,78301.35,0.0,0.99999,0.0,0.00355]
[1777729164199,53.93,78301.35,0.0,0.99999,0.0,0.00355]
[1777729164335,53.93,78301.35,0.0,0.99999,0.0,0.00355]
[1777729164495,53.93,78301.48,0.0,0.99999,0.0,0.00355]
[1777729171544,53.93,78301.36,0.0,0.99999,0.0,0.00354]
[1777729176581,53.93,78301.37,0.0,0.99999,0.0,0.00354]
[1777729190680,53.93,78301.2,0.0,0.99999,0.0,0.00354]
[1777729200754,53.93,78301.38,0.0,0.99999,0.0,0.00354]
[1777729203812,53.93,78302.48,0.0,0.99999,0.0,0.00353]
[1777729203830,53.93,78302.48,0.0,0.99999,0.0,0.00353]
[1777729209816,53.93,78302.44,0.0,0.99999,0.0,0.00353]
[1777729210824,53.93,78305.76,0.0,0.99999,0.0,0.00352]
[1777729211797,53.93,78305.76,0.0,0.99999,0.0,0.00352]
[1777729211830,53.93,78305.76,0.0,0.99999,0.0,0.00352]
[1777729211895,53.93,78308.57,0.0,0.99999,0.0,0.0035]
[1777729213631,53.93,78309.87,0.0,0.99999,0.0,0.0035]
[1777729213828,53.93,78309.87,0.0,0.99999,0.0,0.0035]
[1777729213845,53.93,78311.98,0.0,0.99999,0.0,0.00349]
[1777729218167,53.93,78311.62,0.0,0.99999,0.0,0.00349]
[1777729218332,53.93,78311.62,0.0,0.99999,0.0,0.00349]
[1777729223915,53.93,78311.41,0.0,0.99999,0.0,0.00349]
[1777729229959,53.93,78311.38,0.0,0.99999,0.0,0.00349]
[1777729234994,53.93,78311.73,0.0,0.99999,0.0,0.00348]
[1777729240030,53.93,78314.05,0.0,0.99999,0.0,0.00346]
[1777729243878,53.93,78314.05,0.0,0.99999,0.0,0.00346]
[1777729244089,53.93,78314.05,0.0,0.99999,0.0,0.00346]
[1777729245883,53.93,78314.02,0.0,0.99999,0.0,0.00346]
[1777729246079,53.93,78314.02,0.0,0.99999,0.0,0.00346]
[1777729246179,53.93,78314.02,0.0,0.99999,0.0,0.00346]
[1777729252107,53.93,78316.12,0.0,0.99999,0.0,0.00345]
[1777729252328,53.93,78316.12,0.0,0.99999,0.0,0.00345]
[1777729254129,53.93,78321.57,0.0,0.99999,0.0,0.00343]
[1777729257329,53.93,78322.76,0.0,0.99999,0.0,0.00342]
[1777729257576,53.93,78322.76,0.0,0.99999,0.0,0.00342]
[1777729257431,53.93,78323.84,0.0,0.99999,0.0,0.00342]
[1777729258231,53.93,78323.84,0.0,0.99999,0.0,0.00342]
[1777729258333,53.93,78323.84,0.0,0.99999,0.0,0.00342]
[1777729260171,53.93,78326.74,0.0,0.99999,0.0,0.0034]
[1777729264154,53.93,78328.91,0.0,0.99999,0.0,0.00339]
[1777729264331,53.93,78328.91,0.0,0.99999,0.0,0.00339]
[1777729264429,53.93,78328.91,0.0,0.99999,0.0,0.00339]
[1777729265570,53.93,78328.91,0.0,0.99999,0.0,0.00339]
[1777729265834,53.93,78329.01,0.0,0.99999,0.0,0.00339]
[1777729279305,53.93,78329.28,0.0,0.99999,0.0,0.00339]
[1777729280477,53.93,78329.28,0.0,0.99999,0.0,0.00339]
[1777729280578,53.93,78329.28,0.0,0.99999,0.0,0.00339]
[1777729282588,53.93,78329.46,0.0,0.99999,0.0,0.00339]
[1777729282606,53.93,78329.59,0.0,0.99999,0.0,0.00339]
[1777729282831,53.93,78329.59,0.0,0.99999,0.0,0.00339]
[1777729292396,53.93,78329.7,0.0,0.99999,0.0,0.00338]
[1777729299445,53.93,78333.4,0.0,0.99999,0.0,0.00336]
[1777729300311,53.93,78333.4,0.0,0.99999,0.0,0.00336]
[1777729300333,53.93,78333.4,0.0,0.99999,0.0,0.00336]
[1777729305487,53.93,78332.57,0.0,0.99999,0.0,0.00336]
[1777729308603,53.93,78332.27,0.0,0.99999,0.0,0.00336]
[1777729308829,53.93,78330.37,0.0,0.99999,0.0,0.00337]
[1777729311053,53.93,78329.63,0.0,0.99999,0.0,0.00338]
[1777729311083,53.93,78329.63,0.0,0.99999,0.0,0.00338]
[1777729311528,53.93,78329.58,0.0,0.99999,0.0,0.00338]
[1777729321598,53.93,78329.11,0.0,0.99999,0.0,0.00338]
[1777729326634,53.93,78328.9,0.0,0.99999,0.0,0.00338]
[1777729327956,53.93,78328.78,0.0,0.99999,0.0,0.00338]
[1777729328086,53.93,78328.78,0.0,0.99999,0.0,0.00338]
[1777729333683,53.93,78329.83,0.0,0.99999,0.0,0.00338]
[1777729338187,53.93,78329.68,0.0,0.99999,0.0,0.00338]
[1777729338211,53.93,78329.68,0.0,0.99999,0.0,0.00338]
[1777729340654,53.93,78329.63,0.0,0.99999,0.0,0.00338]
[1777729340680,53.93,78329.69,0.0,0.99999,0.0,0.00338]
[1777729340829,53.93,78329.69,0.0,0.99999,0.0,0.00338]
[1777729346775,53.93,78329.54,0.0,0.99999,0.0,0.00338]
[1777729351810,53.93,78329.35,0.0,0.99999,0.0,0.00337]
[1777729358859,53.93,78329.68,0.0,0.99999,0.0,0.00336]
[1777729363894,53.93,78329.69,0.0,0.99999,0.0,0.00336]
[1777729370297,53.93,78330.31,0.0,0.99999,0.0,0.00336]
[1777729370329,53.93,78330.31,0.0,0.99999,0.0,0.00336]
[1777729374346,53.93,78330.2,0.0,0.99999,0.0,0.00336]
[1777729374581,53.93,78330.2,0.0,0.99999,0.0,0.00336]
[1777729374682,53.93,78330.2,0.0,0.99999,0.0,0.00336]
[1777729379000,53.93,78333.07,0.0,0.99999,0.0,0.00335]
[1777729382084,53.93,78334.81,0.0,0.99999,0.0,0.00334]
[1777729382177,53.93,78339.14,0.0,0.99999,0.0,0.00332]
[1777729383310,53.93,78339.14,0.0,0.99999,0.0,0.00332]
[1777729383341,53.93,78339.14,0.0,0.99999,0.0,0.00332]
[1777729383346,53.93,78341.49,0.0,0.99999,0.0,0.00331]
[1777729389073,53.93,78341.38,0.0,0.99999,0.0,0.00331]
[1777729395121,53.93,78341.25,0.0,0.99999,0.0,0.00331]
[1777729400155,53.93,78341.54,0.0,0.99999,0.0,0.00331]
[1777729405191,53.93,78342.69,0.0,0.99999,0.0,0.0033]
[1777729406846,53.93,78342.5,0.0,0.99999,0.0,0.0033]
[1777729407077,53.93,78342.5,0.0,0.99999,0.0,0.0033]
[1777729412241,53.93,78343.3,0.0,0.99999,0.0,0.00329]
[1777729419289,53.93,78343.07,0.0,0.99999,0.0,0.00329]
[1777729420453,53.93,78343.07,0.0,0.99999,0.0,0.00329]
[1777729420584,53.93,78343.07,0.0,0.99999,0.0,0.00329]
[1777729420647,53.93,78343.13,0.0,0.99999,0.0,0.00329]
[1777729421153,53.93,78343.13,0.0,0.99999,0.0,0.00329]
[1777729421332,53.93,78343.13,0.0,0.99999,0.0,0.00329]
[1777729427348,53.93,78343.05,0.0,0.99999,0.0,0.00329]
[1777729430009,53.93,78343.57,0.0,0.99999,0.0,0.00329]
[1777729430085,53.93,78343.57,0.0,0.99999,0.0,0.00329]
[1777729430573,53.93,78343.57,0.0,0.99999,0.0,0.00329]
[1777729430674,53.93,78343.5,0.0,0.99999,0.0,0.00329]
[1777729430826,53.93,78343.5,0.0,0.99999,0.0,0.00329]
[1777729436531,53.93,78345.03,0.0,0.99999,0.0,0.00328]
[1777729436584,53.93,78345.03,0.0,0.99999,0.0,0.00328]
[1777729436633,53.93,78344.85,0.0,0.99999,0.0,0.00328]
[1777729437376,53.93,78344.85,0.0,0.99999,0.0,0.00328]
[1777729437582,53.93,78344.85,0.0,0.99999,0.0,0.00328]
[1777729443460,53.93,78347.37,0.0,0.99999,0.0,0.00327]
[1777729444384,53.93,78347.37,0.0,0.99999,0.0,0.00327]
[1777729444579,53.93,78347.37,0.0,0.99999,0.0,0.00327]
[1777729444672,53.93,78347.49,0.0,0.99999,0.0,0.00327]
[1777729445474,53.93,78352.19,0.0,0.99999,0.0,0.00325]
[1777729447268,53.93,78351.6,0.0,0.99999,0.0,0.00325]
[1777729447336,53.93,78351.6,0.0,0.99999,0.0,0.00325]
[1777729452523,53.93,78351.11,0.0,0.99999,0.0,0.00325]
[1777729455332,53.93,78353.42,0.0,0.99999,0.0,0.00324]
[1777729455587,53.93,78353.42,0.0,0.99999,0.0,0.00324]
[1777729455593,53.93,78353.81,0.0,0.99999,0.0,0.00324]
[1777729456037,53.93,78353.81,0.0,0.99999,0.0,0.00324]
[1777729456090,53.93,78353.81,0.0,0.99999,0.0,0.00324]
[1777729461586,53.93,78354.0,0.0,0.99999,0.0,0.00324]
[1777729466621,53.93,78354.26,0.0,0.99999,0.0,0.00324]
[1777729474677,53.93,78354.57,0.0,0.99999,0.0,0.00322]
[1777729479332,53.93,78354.6,0.0,0.99999,0.0,0.00322]
[1777729479565,53.93,78354.6,0.0,0.99999,0.0,0.00322]
[1777729479582,53.93,78354.6,0.0,0.99999,0.0,0.00322]
[1777729479711,53.93,78354.18,0.0,0.99999,0.0,0.00323]
[1777729485754,53.93,78354.49,0.0,0.99999,0.0,0.00322]
[1777729490789,53.93,78358.29,0.0,0.99999,0.0,0.00321]
[1777729492448,53.93,78358.38,0.0,0.99999,0.0,0.00321]
[1777729492584,53.93,78358.38,0.0,0.99999,0.0,0.00321]
[1777729492803,53.93,78358.36,0.0,0.99999,0.0,0.00321]
[1777729493319,53.93,78358.36,0.0,0.99999,0.0,0.00321]
[1777729493333,53.93,78358.36,0.0,0.99999,0.0,0.00321]
[1777729498845,53.93,78359.06,0.0,0.99999,0.0,0.0032]
[1777729500041,53.93,78359.06,0.0,0.99999,0.0,0.0032]
[1777729500088,53.93,78359.06,0.0,0.99999,0.0,0.0032]
[1777729500798,53.93,78359.06,0.0,0.99999,0.0,0.0032]
[1777729500839,53.93,78359.06,0.0,0.99999,0.0,0.0032]
[1777729500859,53.93,78358.54,0.0,0.99999,0.0,0.00321]
[1777729505894,53.93,78358.68,0.0,0.99999,0.0,0.00321]
[1777729510929,53.93,78358.38,0.0,0.99999,0.0,0.00321]
[1777729516327,53.93,78358.03,0.0,0.99999,0.0,0.00321]
[1777729516588,53.93,78358.03,0.0,0.99999,0.0,0.00321]
[1777729516676,53.93,78358.03,0.0,0.99999,0.0,0.00321]
[1777729516831,53.93,78358.03,0.0,0.99999,0.0,0.00321]
[1777729516686,53.93,78358.03,0.0,0.99999,0.0,0.00321]
[1777729522006,53.93,78358.03,0.0,0.99999,0.0,0.00321]
[1777729527041,53.93,78356.79,0.0,0.99999,0.0,0.00321]
[1777729529307,53.93,78356.86,0.0,0.99999,0.0,0.00321]
[1777729529331,53.93,78356.86,0.0,0.99999,0.0,0.00321]
[1777729529408,53.93,78356.7,0.0,0.99999,0.0,0.00321]
[1777729530395,53.93,78356.7,0.0,0.99999,0.0,0.00321]
[1777729530586,53.93,78356.7,0.0,0.99999,0.0,0.00321]
[1777729536104,53.93,78356.54,0.0,0.99999,0.0,0.0032]
[1777729542147,53.93,78356.36,0.0,0.99999,0.0,0.0032]
[1777729547120,53.93,78356.66,0.0,0.99999,0.0,0.0032]
[1777729547334,53.93,78356.66,0.0,0.99999,0.0,0.0032]
[1777729547358,53.93,78356.66,0.0,0.99999,0.0,0.0032]
[1777729547579,53.93,78356.66,0.0,0.99999,0.0,0.0032]
[1777729547644,53.93,78356.66,0.0,0.99999,0.0,0.0032]
[1777729554232,53.93,78357.13,0.0,0.99999,0.0,0.0032]
[1777729555975,53.93,78356.98,0.0,0.99999,0.0,0.0032]
[1777729556086,53.93,78356.98,0.0,0.99999,0.0,0.0032]
[1777729556246,53.93,78357.1,0.0,0.99999,0.0,0.0032]
[1777729557171,53.93,78357.1,0.0,0.99999,0.0,0.0032]
[1777729557333,53.93,78357.1,0.0,0.99999,0.0,0.0032]
[1777729563295,53.93,78357.01,0.0,0.99999,0.0,0.0032]
[1777729566316,53.93,78352.9,0.0,0.99999,0.0,0.00322]
[1777729567936,53.93,78352.9,0.0,0.99999,0.0,0.00322]
[1777729567323,53.93,78349.73,0.0,0.99999,0.0,0.00323]
[1777729568090,53.93,78349.73,0.0,0.99999,0.0,0.00323]
[1777729568329,53.93,78350.05,0.0,0.99999,0.0,0.00323]
[1777729568973,53.93,78350.05,0.0,0.99999,0.0,0.00323]
[1777729569087,53.93,78350.05,0.0,0.99999,0.0,0.00323]
[1777729573366,53.93,78347.34,0.0,0.99999,0.0,0.00325]
[1777729579183,53.93,78345.61,0.0,0.99999,0.0,0.00325]
[1777729579332,53.93,78345.61,0.0,0.99999,0.0,0.00325]
[1777729579409,53.93,78345.61,0.0,0.99999,0.0,0.00325]
[1777729580157,53.93,78345.61,0.0,0.99999,0.0,0.00325]
[1777729580337,53.93,78345.61,0.0,0.99999,0.0,0.00325]
[1777729588938,53.93,78344.05,0.0,0.99999,0.0,0.00326]
[1777729589079,53.93,78344.3,0.0,0.99999,0.0,0.00326]
[1777729589628,53.93,78344.3,0.0,0.99999,0.0,0.00326]
[1777729589836,53.93,78344.3,0.0,0.99999,0.0,0.00326]
[1777729589858,53.93,78344.14,0.0,0.99999,0.0,0.00326]
[1777729594513,53.93,78342.81,0.0,0.99999,0.0,0.00325]
[1777729595061,53.93,78342.81,0.0,0.99999,0.0,0.00325]
[1777729595078,53.93,78342.81,0.0,0.99999,0.0,0.00325]
[1777729595397,53.93,78342.81,0.0,0.99999,0.0,0.00325]
[1777729595586,53.93,78342.81,0.0,0.99999,0.0,0.00325]
[1777729595671,53.93,78340.37,0.0,0.99999,0.0,0.00327]
[1777729601562,53.93,78342.24,0.0,0.99999,0.0,0.00326]
[1777729602636,53.93,78342.24,0.0,0.99999,0.0,0.00326]
[1777729602832,53.93,78342.24,0.0,0.99999,0.0,0.00326]
[1777729602931,53.93,78342.33,0.0,0.99999,0.0,0.00326]
[1777729603473,53.93,78342.33,0.0,0.99999,0.0,0.00326]
[1777729603587,53.93,78342.33,0.0,0.99999,0.0,0.00326]
[1777729609617,53.93,78342.55,0.0,0.99999,0.0,0.00326]
[1777729614653,53.93,78342.18,0.0,0.99999,0.0,0.00326]
[1777729622709,53.93,78342.21,0.0,0.99999,0.0,0.00326]
[1777729627743,53.93,78343.77,0.0,0.99999,0.0,0.00325]
[1777729628741,53.93,78343.77,0.0,0.99999,0.0,0.00325]
[1777729628829,53.93,78343.77,0.0,0.99999,0.0,0.00325]
[1777729628928,53.93,78343.46,0.0,0.99999,0.0,0.00325]
[1777729629676,53.93,78343.46,0.0,0.99999,0.0,0.00325]
[1777729629835,53.93,78343.46,0.0,0.99999,0.0,0.00325]
[1777729635800,53.93,78342.76,0.0,0.99999,0.0,0.00325]
[1777729640836,53.93,78342.8,0.0,0.99999,0.0,0.00325]
[1777729645871,53.93,78342.74,0.0,0.99999,0.0,0.00325]
[1777729647139,53.93,78343.31,0.0,0.99999,0.0,0.00325]
[1777729647330,53.93,78343.31,0.0,0.99999,0.0,0.00325]
[1777729647885,53.93,78342.59,0.0,0.99999,0.0,0.00326]
[1777729648182,53.93,78342.59,0.0,0.99999,0.0,0.00326]
[1777729648332,53.93,78342.59,0.0,0.99999,0.0,0.00326]
[1777729653993,53.93,78342.65,0.0,0.99999,0.0,0.00324]
[1777729654333,53.93,78343.39,0.0,0.99999,0.0,0.00324]
[1777729654583,53.93,78343.39,0.0,0.99999,0.0,0.00324]
[1777729654934,53.93,78342.35,0.0,0.99999,0.0,0.00324]
[1777729655638,53.93,78342.35,0.0,0.99999,0.0,0.00324]
[1777729655834,53.93,78342.35,0.0,0.99999,0.0,0.00324]
[1777729660976,53.93,78342.46,0.0,0.99999,0.0,0.00324]
[1777729666011,53.93,78341.98,0.0,0.99999,0.0,0.00325]
[1777729674067,53.93,78342.18,0.0,0.99999,0.0,0.00325]
[1777729676048,53.93,78342.18,0.0,0.99999,0.0,0.00325]
[1777729676082,53.93,78343.05,0.0,0.99999,0.0,0.00324]
[1777729676149,53.93,78342.32,0.0,0.99999,0.0,0.00324]
[1777729677783,53.93,78342.32,0.0,0.99999,0.0,0.00324]
[1777729677830,53.93,78342.32,0.0,0.99999,0.0,0.00324]
[1777729683131,53.93,78342.43,0.0,0.99999,0.0,0.00324]
[1777729688166,53.93,78342.25,0.0,0.99999,0.0,0.00325]
[1777729692761,53.93,78343.54,0.0,0.99999,0.0,0.00324]
[1777729692830,53.93,78343.54,0.0,0.99999,0.0,0.00324]
[1777729692929,53.93,78342.41,0.0,0.99999,0.0,0.00324]
[1777729695134,53.93,78342.45,0.0,0.99999,0.0,0.00324]
[1777729695333,53.93,78342.45,0.0,0.99999,0.0,0.00324]
[1777729701257,53.93,78342.29,0.0,0.99999,0.0,0.00324]
[1777729706292,53.93,78342.4,0.0,0.99999,0.0,0.00324]
[1777729708120,53.93,78343.5,0.0,0.99999,0.0,0.00324]
[1777729708329,53.93,78343.5,0.0,0.99999,0.0,0.00324]
[1777729708391,53.93,78342.5,0.0,0.99999,0.0,0.00324]
[1777729709524,53.93,78342.5,0.0,0.99999,0.0,0.00324]
[1777729709588,53.93,78342.5,0.0,0.99999,0.0,0.00324]
[1777729712334,53.93,78341.13,0.0,0.99999,0.0,0.00324]
[1777729719925,53.93,78341.0,0.0,0.99999,0.0,0.00324]
[1777729720080,53.93,78341.0,0.0,0.99999,0.0,0.00324]
[1777729720022,53.93,78340.89,0.0,0.99999,0.0,0.00324]
[1777729720177,53.93,78340.89,0.0,0.99999,0.0,0.00324]
[1777729721177,53.93,78340.89,0.0,0.99999,0.0,0.00324]
[1777729721338,53.93,78340.89,0.0,0.99999,0.0,0.00324]
[1777729726436,53.93,78340.74,0.0,0.99999,0.0,0.00324]
[1777729731997,53.93,78340.91,0.0,0.99999,0.0,0.00324]
[1777729732077,53.93,78340.91,0.0,0.99999,0.0,0.00324]
[1777729732092,53.93,78340.79,0.0,0.99999,0.0,0.00324]
[1777729733512,53.93,78340.81,0.0,0.99999,0.0,0.00324]
[1777729733583,53.93,78340.81,0.0,0.99999,0.0,0.00324]
[1777729742549,53.93,78340.44,0.0,0.99999,0.0,0.00324]
[1777729746246,53.93,78341.57,0.0,0.99999,0.0,0.00324]
[1777729746325,53.93,78341.57,0.0,0.99999,0.0,0.00324]
[1777729746577,53.93,78340.57,0.0,0.99999,0.0,0.00324]
[1777729747908,53.93,78340.57,0.0,0.99999,0.0,0.00324]
[1777729748084,53.93,78340.57,0.0,0.99999,0.0,0.00324]
[1777729753626,53.93,78340.62,0.0,0.99999,0.0,0.00324]
[1777729758662,53.93,78340.6,0.0,0.99999,0.0,0.00324]
[1777729763696,53.93,78340.49,0.0,0.99999,0.0,0.00324]
[1777729768731,53.93,78340.41,0.0,0.99999,0.0,0.00324]
[1777729771677,53.93,78339.87,0.0,0.99999,0.0,0.00324]
[1777729771826,53.93,78339.87,0.0,0.99999,0.0,0.00324]
[1777729771928,53.93,78340.59,0.0,0.99999,0.0,0.00323]
[1777729773485,53.93,78339.79,0.0,0.99999,0.0,0.00323]
[1777729773582,53.93,78339.79,0.0,0.99999,0.0,0.00323]
[1777729780815,53.93,78339.31,0.0,0.99999,0.0,0.00324]
[1777729785850,53.93,78339.77,0.0,0.99999,0.0,0.00323]
[1777729791892,53.93,78339.78,0.0,0.99999,0.0,0.00323]
[1777729792510,53.93,78339.78,0.0,0.99999,0.0,0.00323]
[1777729792578,53.93,78339.78,0.0,0.99999,0.0,0.00323]
[1777729794217,53.93,78339.73,0.0,0.99999,0.0,0.00323]
[1777729794329,53.93,78339.73,0.0,0.99999,0.0,0.00323]
[1777729794913,53.93,78338.55,0.0,0.99999,0.0,0.00324]
[1777729796082,53.93,78338.55,0.0,0.99999,0.0,0.00324]
[1777729796184,53.93,78338.64,0.0,0.99999,0.0,0.00324]
[1777729801962,53.93,78338.38,0.0,0.99999,0.0,0.00324]
[1777729807010,53.93,78337.01,0.0,0.99999,0.0,0.00325]
[1777729807856,53.93,78337.01,0.0,0.99999,0.0,0.00325]
[1777729808082,53.93,78337.01,0.0,0.99999,0.0,0.00325]
[1777729813467,53.93,78336.8,0.0,0.99999,0.0,0.00325]
[1777729813578,53.93,78336.8,0.0,0.99999,0.0,0.00325]
[1777729813827,53.93,78336.8,0.0,0.99999,0.0,0.00325]
[1777729813922,53.93,78336.8,0.0,0.99999,0.0,0.00325]
[1777729814825,53.93,78336.8,0.0,0.99999,0.0,0.00325]
[1777729815082,53.93,78336.8,0.0,0.99999,0.0,0.00325]
[1777729820103,53.93,78336.72,0.0,0.99999,0.0,0.00325]
[1777729825138,53.93,78336.69,0.0,0.99999,0.0,0.00325]
[1777729830224,53.93,78336.88,0.0,0.99999,0.0,0.00325]
[1777729831523,53.93,78336.82,0.0,0.99999,0.0,0.00325]
[1777729831582,53.93,78336.82,0.0,0.99999,0.0,0.00325]
[1777729832086,53.93,78336.82,0.0,0.99999,0.0,0.00325]
[1777729832186,53.93,78336.63,0.0,0.99999,0.0,0.00324]
[1777729838229,53.93,78336.66,0.0,0.99999,0.0,0.00324]
[1777729843264,53.93,78337.77,0.0,0.99999,0.0,0.00323]
[1777729844280,53.93,78337.77,0.0,0.99999,0.0,0.00323]
[1777729844329,53.93,78337.77,0.0,0.99999,0.0,0.00323]
[1777729851322,53.93,78337.51,0.0,0.99999,0.0,0.00323]
[1777729856357,53.93,78337.51,0.0,0.99999,0.0,0.00323]
[1777729861664,53.93,78337.46,0.0,0.99999,0.0,0.00323]
[1777729861830,53.93,78337.46,0.0,0.99999,0.0,0.00323]
[1777729868249,53.93,78338.41,0.0,0.99999,0.0,0.00323]
[1777729868330,53.93,78338.37,0.0,0.99999,0.0,0.00323]
[1777729869107,53.93,78338.37,0.0,0.99999,0.0,0.00323]
[1777729869130,53.93,78337.48,0.0,0.99999,0.0,0.00323]
[1777729869339,53.93,78337.48,0.0,0.99999,0.0,0.00323]
[1777729874483,53.93,78337.46,0.0,0.99999,0.0,0.00323]
[1777729879518,53.93,78337.34,0.0,0.99999,0.0,0.00323]
[1777729885560,53.93,78337.71,0.0,0.99999,0.0,0.00323]
[1777729890594,53.93,78337.57,0.0,0.99999,0.0,0.00323]
[1777729895630,53.93,78337.15,0.0,0.99999,0.0,0.00322]
[1777729900665,53.93,78337.24,0.0,0.99999,0.0,0.00322]
[1777729909728,53.93,78337.28,0.0,0.99999,0.0,0.00322]
[1777729916777,53.93,78336.56,0.0,0.99999,0.0,0.00322]
[1777729917918,53.93,78336.56,0.0,0.99999,0.0,0.00322]
[1777729918083,53.93,78336.56,0.0,0.99999,0.0,0.00322]
[1777729924833,53.93,78326.27,0.0,0.99999,0.0,0.00327]
[1777729925840,53.93,78321.0,0.0,0.99999,0.0,0.0033]
[1777729926403,53.93,78321.0,0.0,0.99999,0.0,0.0033]
[1777729926580,53.93,78321.0,0.0,0.99999,0.0,0.0033]
[1777729927844,53.93,78320.63,0.0,0.99999,0.0,0.0033]
[1777729928087,53.93,78320.63,0.0,0.99999,0.0,0.0033]
[1777729928149,53.93,78320.25,0.0,0.99999,0.0,0.0033]
[1777729933896,53.93,78320.74,0.0,0.99999,0.0,0.0033]
[1777729938931,53.93,78321.83,0.0,0.99999,0.0,0.00329]
[1777729940916,53.93,78320.68,0.0,0.99999,0.0,0.0033]
[1777729941087,53.93,78320.68,0.0,0.99999,0.0,0.0033]
[1777729942691,53.93,78320.62,0.0,0.99999,0.0,0.0033]
[1777729942827,53.93,78320.62,0.0,0.99999,0.0,0.0033]
[1777729942958,53.93,78320.74,0.0,0.99999,0.0,0.0033]
[1777729947994,53.93,78320.81,0.0,0.99999,0.0,0.0033]
[1777729953029,53.93,78320.88,0.0,0.99999,0.0,0.00328]
[1777729958064,53.93,78319.69,0.0,0.99999,0.0,0.00329]
[1777729963099,53.93,78320.57,0.0,0.99999,0.0,0.00329]
[1777729964950,53.93,78319.38,0.0,0.99999,0.0,0.00329]
[1777729965084,53.93,78319.38,0.0,0.99999,0.0,0.00329]
[1777729970148,53.93,78319.58,0.0,0.99999,0.0,0.00329]
[1777729972150,53.93,78319.76,0.0,0.99999,0.0,0.00329]
[1777729972334,53.93,78319.76,0.0,0.99999,0.0,0.00329]
[1777729972162,53.93,78319.62,0.0,0.99999,0.0,0.00329]
[1777729979210,53.93,78319.53,0.0,0.99999,0.0,0.00329]
[1777729982627,53.93,78319.37,0.0,0.99999,0.0,0.00329]
[1777729982831,53.93,78319.37,0.0,0.99999,0.0,0.00329]
[1777729988274,53.93,78319.43,0.0,0.99999,0.0,0.00329]
[1777729991256,53.93,78321.49,0.0,0.99999,0.0,0.00328]
[1777729991325,53.93,78321.49,0.0,0.99999,0.0,0.00328]
[1777729991342,53.93,78325.47,0.0,0.99999,0.0,0.00326]
[1777729992302,53.93,78331.28,0.0,0.99999,0.0,0.00324]
[1777729993766,53.93,78332.14,0.0,0.99999,0.0,0.00323]
[1777729993837,53.93,78332.14,0.0,0.99999,0.0,0.00323]
[1777729994316,53.93,78332.4,0.0,0.99999,0.0,0.00323]
[1777729999351,53.93,78332.76,0.0,0.99999,0.0,0.00323]
[1777729999734,53.93,78332.76,0.0,0.99999,0.0,0.00323]
[1777729999834,53.93,78332.76,0.0,0.99999,0.0,0.00323]
[1777730005393,53.93,78332.71,0.0,0.99999,0.0,0.00323]
[1777730010427,53.93,78332.42,0.0,0.99999,0.0,0.00323]
[1777730015463,53.93,78335.06,0.0,0.99999,0.0,0.00321]
[1777730016462,53.93,78335.06,0.0,0.99999,0.0,0.00321]
[1777730016579,53.93,78335.06,0.0,0.99999,0.0,0.00321]
[1777730017477,53.93,78338.66,0.0,0.99999,0.0,0.00319]
[1777730018507,53.93,78338.66,0.0,0.99999,0.0,0.00319]
[1777730018587,53.93,78338.66,0.0,0.99999,0.0,0.00319]
[1777730018661,53.93,78338.83,0.0,0.99999,0.0,0.00319]
[1777730024526,53.93,78339.24,0.0,0.99999,0.0,0.00319]
[1777730028683,53.93,78339.81,0.0,0.99999,0.0,0.00319]
[1777730028828,53.93,78339.81,0.0,0.99999,0.0,0.00319]
[1777730030567,53.93,78335.74,0.0,0.99999,0.0,0.0032]
[1777730035603,53.93,78335.09,0.0,0.99999,0.0,0.00321]
[1777730041645,53.93,78334.79,0.0,0.99999,0.0,0.00321]
[1777730043962,53.93,78334.94,0.0,0.99999,0.0,0.00321]
[1777730044084,53.93,78334.94,0.0,0.99999,0.0,0.00321]
[1777730044178,53.93,78338.07,0.0,0.99999,0.0,0.00319]
[1777730046100,53.93,78337.53,0.0,0.99999,0.0,0.0032]
[1777730046329,53.93,78337.53,0.0,0.99999,0.0,0.0032]
[1777730046428,53.93,78337.33,0.0,0.99999,0.0,0.0032]
[1777730051420,53.93,78336.32,0.0,0.99999,0.0,0.0032]
[1777730051578,53.93,78336.19,0.0,0.99999,0.0,0.0032]
[1777730057757,53.93,78337.5,0.0,0.99999,0.0,0.0032]
[1777730062792,53.93,78337.61,0.0,0.99999,0.0,0.0032]
[1777730067827,53.93,78337.21,0.0,0.99999,0.0,0.0032]
[1777730073423,53.93,78336.56,0.0,0.99999,0.0,0.00319]
[1777730073576,53.93,78336.27,0.0,0.99999,0.0,0.00319]
[1777730076220,53.93,78336.14,0.0,0.99999,0.0,0.00319]
[1777730076337,53.93,78336.14,0.0,0.99999,0.0,0.00319]
[1777730076429,53.93,78336.0,0.0,0.99999,0.0,0.00319]
[1777730082931,53.93,78336.19,0.0,0.99999,0.0,0.00319]
[1777730085249,53.93,78336.42,0.0,0.99999,0.0,0.00319]
[1777730085331,53.93,78336.42,0.0,0.99999,0.0,0.00319]
[1777730088086,53.93,78338.32,0.0,0.99999,0.0,0.00318]
[1777730094016,53.93,78338.08,0.0,0.99999,0.0,0.00318]
[1777730097141,53.93,78338.04,0.0,0.99999,0.0,0.00318]
[1777730097331,53.93,78338.04,0.0,0.99999,0.0,0.00318]
[1777730097430,53.93,78337.91,0.0,0.99999,0.0,0.00318]
[1777730099051,53.93,78342.03,0.0,0.99999,0.0,0.00316]
[1777730101019,53.93,78340.94,0.0,0.99999,0.0,0.00317]
[1777730101087,53.93,78340.94,0.0,0.99999,0.0,0.00317]
[1777730101120,53.93,78340.94,0.0,0.99999,0.0,0.00317]
[1777730102078,53.93,78340.94,0.0,0.99999,0.0,0.00317]
[1777730109121,53.93,78340.59,0.0,0.99999,0.0,0.00317]
[1777730110406,53.93,78340.59,0.0,0.99999,0.0,0.00317]
[1777730110576,53.93,78340.59,0.0,0.99999,0.0,0.00317]
[1777730111134,53.93,78340.84,0.0,0.99999,0.0,0.00317]
[1777730111584,53.93,78340.84,0.0,0.99999,0.0,0.00317]
[1777730111829,53.93,78340.84,0.0,0.99999,0.0,0.00317]
[1777730115163,53.93,78343.9,0.0,0.99999,0.0,0.00316]
[1777730116170,53.93,78350.29,0.0,0.99999,0.0,0.00313]
[1777730118184,53.93,78362.55,0.0,0.99999,0.0,0.00307]
[1777730119190,53.93,78365.83,0.0,0.99999,0.0,0.00306]
[1777730121450,53.93,78366.61,0.0,0.99999,0.0,0.00306]
[1777730121205,53.93,78370.29,0.0,0.99999,0.0,0.00304]
[1777730121586,53.93,78370.29,0.0,0.99999,0.0,0.00304]
[1777730122212,53.93,78370.3,0.0,0.99999,0.0,0.00304]
[1777730122536,53.93,78370.3,0.0,0.99999,0.0,0.00304]
[1777730122583,53.93,78370.3,0.0,0.99999,0.0,0.00304]
[1777730126240,53.93,78367.41,0.0,0.99999,0.0,0.00305]
[1777730130620,53.93,78367.94,0.0,0.99999,0.0,0.00305]
[1777730130833,53.93,78367.94,0.0,0.99999,0.0,0.00305]
[1777730131701,53.93,78367.94,0.0,0.99999,0.0,0.00305]
[1777730131827,53.93,78367.94,0.0,0.99999,0.0,0.00305]
[1777730132283,53.93,78368.01,0.0,0.99999,0.0,0.00304]
[1777730137318,53.93,78368.14,0.0,0.99999,0.0,0.00304]
[1777730140774,53.93,78369.54,0.0,0.99999,0.0,0.00303]
[1777730141346,53.93,78373.3,0.0,0.99999,0.0,0.00302]
[1777730143360,53.93,78380.48,0.0,0.99999,0.0,0.00298]
[1777730144366,53.93,78384.16,0.0,0.99999,0.0,0.00297]
[1777730144736,53.93,78384.16,0.0,0.99999,0.0,0.00297]
[1777730145374,53.93,78380.93,0.0,0.99999,0.0,0.00298]
[1777730150409,53.93,78381.8,0.0,0.99999,0.0,0.00298]
[1777730153028,53.93,78381.68,0.0,0.99999,0.0,0.00298]
[1777730153092,53.93,78381.68,0.0,0.99999,0.0,0.00298]
[1777730160480,53.93,78381.64,0.0,0.99999,0.0,0.00298]
[1777730165601,53.93,78382.1,0.0,0.99999,0.0,0.00298]
[1777730165835,53.93,78382.1,0.0,0.99999,0.0,0.00298]
[1777730165848,53.93,78382.1,0.0,0.99999,0.0,0.00298]
[1777730167748,53.93,78382.1,0.0,0.99999,0.0,0.00298]
[1777730167830,53.93,78382.1,0.0,0.99999,0.0,0.00298]
[1777730173573,53.93,78382.94,0.0,0.99999,0.0,0.00297]
[1777730175857,53.93,78384.12,0.0,0.99999,0.0,0.00297]
[1777730176087,53.93,78384.12,0.0,0.99999,0.0,0.00297]
[1777730176170,53.93,78384.12,0.0,0.99999,0.0,0.00297]
[1777730176825,53.93,78384.12,0.0,0.99999,0.0,0.00297]
[1777730177081,53.93,78384.12,0.0,0.99999,0.0,0.00297]
[1777730183663,53.93,78385.01,0.0,0.99999,0.0,0.00297]
[1777730183833,53.93,78385.01,0.0,0.99999,0.0,0.00297]
[1777730183928,53.93,78384.98,0.0,0.99999,0.0,0.00297]
[1777730185361,53.93,78384.98,0.0,0.99999,0.0,0.00297]
[1777730185580,53.93,78384.98,0.0,0.99999,0.0,0.00297]
[1777730190692,53.93,78384.62,0.0,0.99999,0.0,0.00297]
[1777730193897,53.93,78383.87,0.0,0.99999,0.0,0.00296]
[1777730194085,53.93,78383.87,0.0,0.99999,0.0,0.00296]
[1777730194130,53.93,78383.82,0.0,0.99999,0.0,0.00296]
[1777730195374,53.93,78383.82,0.0,0.99999,0.0,0.00296]
[1777730195579,53.93,78383.82,0.0,0.99999,0.0,0.00296]
[1777730200762,53.93,78382.8,0.0,0.99999,0.0,0.00296]
[1777730203601,53.93,78381.57,0.0,0.99999,0.0,0.00297]
[1777730203835,53.93,78381.53,0.0,0.99999,0.0,0.00297]
[1777730203914,53.93,78381.53,0.0,0.99999,0.0,0.00297]
[1777730205422,53.93,78381.53,0.0,0.99999,0.0,0.00297]
[1777730205581,53.93,78381.53,0.0,0.99999,0.0,0.00297]
[1777730210832,53.93,78380.48,0.0,0.99999,0.0,0.00297]
[1777730215867,53.93,78382.02,0.0,0.99999,0.0,0.00297]
[1777730217904,53.93,78382.23,0.0,0.99999,0.0,0.00297]
[1777730218087,53.93,78382.23,0.0,0.99999,0.0,0.00297]
[1777730218122,53.93,78382.19,0.0,0.99999,0.0,0.00297]
[1777730218930,53.93,78382.19,0.0,0.99999,0.0,0.00297]
[1777730219085,53.93,78382.19,0.0,0.99999,0.0,0.00297]
[1777730225937,53.93,78381.83,0.0,0.99999,0.0,0.00297]
[1777730228438,53.93,78381.26,0.0,0.99999,0.0,0.00297]
[1777730228584,53.93,78381.26,0.0,0.99999,0.0,0.00297]
[1777730228535,53.93,78380.13,0.0,0.99999,0.0,0.00297]
[1777730228958,53.93,78379.41,0.0,0.99999,0.0,0.00298]
[1777730229985,53.93,78379.41,0.0,0.99999,0.0,0.00298]
[1777730230082,53.93,78379.41,0.0,0.99999,0.0,0.00298]
[1777730231986,53.93,78376.86,0.0,0.99999,0.0,0.00299]
[1777730237021,53.93,78376.79,0.0,0.99999,0.0,0.00299]
[1777730242056,53.93,78376.48,0.0,0.99999,0.0,0.00299]
[1777730247092,53.93,78376.66,0.0,0.99999,0.0,0.00299]
[1777730253133,53.93,78379.26,0.0,0.99999,0.0,0.00297]
[1777730255370,53.93,78378.96,0.0,0.99999,0.0,0.00297]
[1777730255582,53.93,78378.96,0.0,0.99999,0.0,0.00297]
[1777730255588,53.93,78378.98,0.0,0.99999,0.0,0.00297]
[1777730256388,53.93,78378.98,0.0,0.99999,0.0,0.00297]
[1777730256582,53.93,78378.98,0.0,0.99999,0.0,0.00297]
[1777730262197,53.93,78378.36,0.0,0.99999,0.0,0.00297]
[1777730267231,53.93,78377.65,0.0,0.99999,0.0,0.00297]
[1777730268287,53.93,78377.65,0.0,0.99999,0.0,0.00297]
[1777730268332,53.93,78377.65,0.0,0.99999,0.0,0.00297]
[1777730268493,53.93,78377.57,0.0,0.99999,0.0,0.00297]
[1777730269432,53.93,78377.57,0.0,0.99999,0.0,0.00297]
[1777730269586,53.93,78377.57,0.0,0.99999,0.0,0.00297]
[1777730275288,53.93,78377.55,0.0,0.99999,0.0,0.00297]
[1777730281330,53.93,78377.51,0.0,0.99999,0.0,0.00298]
[1777730286295,53.93,78377.87,0.0,0.99999,0.0,0.00297]
[1777730286330,53.93,78377.87,0.0,0.99999,0.0,0.00297]
[1777730286545,53.93,78377.88,0.0,0.99999,0.0,0.00297]
[1777730287503,53.93,78377.88,0.0,0.99999,0.0,0.00297]
[1777730287582,53.93,78377.88,0.0,0.99999,0.0,0.00297]
[1777730293414,53.93,78377.82,0.0,0.99999,0.0,0.00297]
[1777730299456,53.93,78377.14,0.0,0.99999,0.0,0.00298]
[1777730305216,53.93,78376.96,0.0,0.99999,0.0,0.00298]
[1777730305331,53.93,78376.96,0.0,0.99999,0.0,0.00298]
[1777730305498,53.93,78376.74,0.0,0.99999,0.0,0.00298]
[1777730306116,53.93,78376.74,0.0,0.99999,0.0,0.00298]
[1777730306343,53.93,78376.74,0.0,0.99999,0.0,0.00298]
[1777730311540,53.93,78376.03,0.0,0.99999,0.0,0.00297]
[1777730317582,53.93,78375.67,0.0,0.99999,0.0,0.00297]
[1777730320030,53.93,78375.44,0.0,0.99999,0.0,0.00297]
[1777730320082,53.93,78375.44,0.0,0.99999,0.0,0.00297]
[1777730320603,53.93,78375.4,0.0,0.99999,0.0,0.00297]
[1777730321281,53.93,78375.4,0.0,0.99999,0.0,0.00297]
[1777730321338,53.93,78375.4,0.0,0.99999,0.0,0.00297]
[1777730323625,53.93,78371.12,0.0,0.99999,0.0,0.00299]
[1777730328660,53.93,78369.46,0.0,0.99999,0.0,0.003]
[1777730331681,53.93,78367.29,0.0,0.99999,0.0,0.00301]
[1777730333328,53.93,78367.0,0.0,0.99999,0.0,0.00301]
[1777730333583,53.93,78367.0,0.0,0.99999,0.0,0.00301]
[1777730333694,53.93,78367.17,0.0,0.99999,0.0,0.00301]
[1777730335346,53.93,78368.55,0.0,0.99999,0.0,0.003]
[1777730335582,53.93,78368.55,0.0,0.99999,0.0,0.003]
[1777730340744,53.93,78367.34,0.0,0.99999,0.0,0.00301]
[1777730345779,53.93,78367.12,0.0,0.99999,0.0,0.00301]
[1777730352829,53.93,78367.11,0.0,0.99999,0.0,0.00301]
[1777730357864,53.93,78365.1,0.0,0.99999,0.0,0.00302]
[1777730358939,53.93,78365.1,0.0,0.99999,0.0,0.00302]
[1777730359080,53.93,78365.1,0.0,0.99999,0.0,0.00302]
[1777730359179,53.93,78363.34,0.0,0.99999,0.0,0.00302]
[1777730360474,53.93,78363.34,0.0,0.99999,0.0,0.00302]
[1777730360585,53.93,78363.34,0.0,0.99999,0.0,0.00302]
[1777730364913,53.93,78359.95,0.0,0.99999,0.0,0.00304]
[1777730365843,53.93,78359.95,0.0,0.99999,0.0,0.00304]
[1777730366080,53.93,78359.95,0.0,0.99999,0.0,0.00304]
[1777730366180,53.93,78359.79,0.0,0.99999,0.0,0.00304]
[1777730367509,53.93,78359.79,0.0,0.99999,0.0,0.00304]
[1777730367583,53.93,78359.79,0.0,0.99999,0.0,0.00304]
[1777730372969,53.93,78357.32,0.0,0.99999,0.0,0.00304]
[1777730378004,53.93,78355.43,0.0,0.99999,0.0,0.00305]
[1777730379011,53.93,78357.32,0.0,0.99999,0.0,0.00304]
[1777730380933,53.93,78358.79,0.0,0.99999,0.0,0.00303]
[1777730381081,53.93,78358.79,0.0,0.99999,0.0,0.00303]
[1777730381154,53.93,78358.85,0.0,0.99999,0.0,0.00303]
[1777730382584,53.93,78358.85,0.0,0.99999,0.0,0.00303]
[1777730382835,53.93,78358.69,0.0,0.99999,0.0,0.00303]
[1777730388074,53.93,78358.7,0.0,0.99999,0.0,0.00303]
[1777730393001,53.93,78360.17,0.0,0.99999,0.0,0.00303]
[1777730393079,53.93,78360.17,0.0,0.99999,0.0,0.00303]
[1777730393109,53.93,78362.12,0.0,0.99999,0.0,0.00302]
[1777730394211,53.93,78362.12,0.0,0.99999,0.0,0.00302]
[1777730394336,53.93,78362.12,0.0,0.99999,0.0,0.00302]
[1777730396130,53.93,78364.51,0.0,0.99999,0.0,0.00301]
[1777730401165,53.93,78364.49,0.0,0.99999,0.0,0.00301]
[1777730406383,53.93,78365.08,0.0,0.99999,0.0,0.00301]
[1777730406577,53.93,78365.08,0.0,0.99999,0.0,0.00301]
[1777730406678,53.93,78365.74,0.0,0.99999,0.0,0.003]
[1777730408156,53.93,78366.1,0.0,0.99999,0.0,0.003]
[1777730408331,53.93,78366.1,0.0,0.99999,0.0,0.003]
[1777730415264,53.93,78367.57,0.0,0.99999,0.0,0.003]
[1777730416302,53.93,78367.57,0.0,0.99999,0.0,0.003]
[1777730416324,53.93,78367.57,0.0,0.99999,0.0,0.003]
[1777730416521,53.93,78366.2,0.0,0.99999,0.0,0.003]
[1777730418199,53.93,78366.66,0.0,0.99999,0.0,0.003]
[1777730418336,53.93,78366.66,0.0,0.99999,0.0,0.003]
[1777730422313,53.93,78372.75,0.0,0.99999,0.0,0.00297]
[1777730423792,53.93,78372.75,0.0,0.99999,0.0,0.00297]
[1777730423320,53.93,78377.5,0.0,0.99999,0.0,0.00295]
[1777730424326,53.93,78377.37,0.0,0.99999,0.0,0.00295]
[1777730425627,53.93,78377.37,0.0,0.99999,0.0,0.00295]
[1777730426228,53.93,78377.51,0.0,0.99999,0.0,0.00295]
[1777730426341,53.93,78377.13,0.0,0.99999,0.0,0.00295]
[1777730428355,53.93,78372.68,0.0,0.99999,0.0,0.00297]
[1777730432382,53.93,78376.04,0.0,0.99999,0.0,0.00295]
[1777730433178,53.93,78376.04,0.0,0.99999,0.0,0.00295]
[1777730433328,53.93,78376.04,0.0,0.99999,0.0,0.00295]
[1777730433390,53.93,78376.08,0.0,0.99999,0.0,0.00295]
[1777730435011,53.93,78376.58,0.0,0.99999,0.0,0.00295]
[1777730435087,53.93,78376.58,0.0,0.99999,0.0,0.00295]
[1777730440439,53.93,78375.01,0.0,0.99999,0.0,0.00295]
[1777730441492,53.93,78375.01,0.0,0.99999,0.0,0.00295]
[1777730441581,53.93,78375.01,0.0,0.99999,0.0,0.00295]
[1777730441656,53.93,78373.12,0.0,0.99999,0.0,0.00296]
[1777730442453,53.93,78371.07,0.0,0.99999,0.0,0.00297]
[1777730443006,53.93,78371.07,0.0,0.99999,0.0,0.00297]
[1777730443088,53.93,78371.07,0.0,0.99999,0.0,0.00297]
[1777730443460,53.93,78365.04,0.0,0.99999,0.0,0.003]
[1777730444467,53.93,78362.12,0.0,0.99999,0.0,0.00301]
[1777730449502,53.93,78361.38,0.0,0.99999,0.0,0.00301]
[1777730453258,53.93,78361.11,0.0,0.99999,0.0,0.00301]
[1777730453335,53.93,78361.11,0.0,0.99999,0.0,0.00301]
[1777730453426,53.93,78361.11,0.0,0.99999,0.0,0.00301]
[1777730455447,53.93,78361.21,0.0,0.99999,0.0,0.00301]
[1777730455583,53.93,78361.21,0.0,0.99999,0.0,0.00301]
[1777730457782,53.93,78361.07,0.0,0.99999,0.0,0.00301]
[1777730457831,53.93,78361.07,0.0,0.99999,0.0,0.00301]
[1777730457558,53.93,78357.43,0.0,0.99999,0.0,0.00303]
[1777730458565,53.93,78353.21,0.0,0.99999,0.0,0.00305]
[1777730459689,53.93,78353.21,0.0,0.99999,0.0,0.00305]
[1777730459838,53.93,78353.21,0.0,0.99999,0.0,0.00305]
[1777730459852,53.93,78351.77,0.0,0.99999,0.0,0.00305]
[1777730460578,53.93,78350.07,0.0,0.99999,0.0,0.00306]
[1777730465614,53.93,78349.59,0.0,0.99999,0.0,0.00306]
[1777730468936,53.93,78349.69,0.0,0.99999,0.0,0.00306]
[1777730469076,53.93,78349.69,0.0,0.99999,0.0,0.00306]
[1777730469642,53.93,78349.51,0.0,0.99999,0.0,0.00306]
[1777730470558,53.93,78349.51,0.0,0.99999,0.0,0.00306]
[1777730470589,53.93,78349.51,0.0,0.99999,0.0,0.00306]
[1777730475683,53.93,78349.69,0.0,0.99999,0.0,0.00306]
[1777730476479,53.93,78349.69,0.0,0.99999,0.0,0.00306]
[1777730476578,53.93,78349.69,0.0,0.99999,0.0,0.00306]
[1777730476691,53.93,78352.53,0.0,0.99999,0.0,0.00305]
[1777730477697,53.93,78357.31,0.0,0.99999,0.0,0.00303]
[1777730478787,53.93,78357.31,0.0,0.99999,0.0,0.00303]
[1777730478842,53.93,78357.31,0.0,0.99999,0.0,0.00303]
[1777730480333,53.93,78357.54,0.0,0.99999,0.0,0.00303]
[1777730480434,53.93,78357.54,0.0,0.99999,0.0,0.00303]
[1777730485754,53.93,78357.33,0.0,0.99999,0.0,0.00303]
[1777730490376,53.93,78357.4,0.0,0.99999,0.0,0.00303]
[1777730490582,53.93,78357.4,0.0,0.99999,0.0,0.00303]
[1777730496831,53.93,78356.87,0.0,0.99999,0.0,0.00302]
[1777730501874,53.93,78356.94,0.0,0.99999,0.0,0.00302]
[1777730501866,53.93,78358.14,0.0,0.99999,0.0,0.00301]
[1777730502337,53.93,78358.14,0.0,0.99999,0.0,0.00301]
[1777730502913,53.93,78358.14,0.0,0.99999,0.0,0.00301]
[1777730502873,53.93,78360.05,0.0,0.99999,0.0,0.00301]
[1777730503072,53.93,78360.05,0.0,0.99999,0.0,0.00301]
[1777730506901,53.93,78364.53,0.0,0.99999,0.0,0.00299]
[1777730511590,53.93,78365.12,0.0,0.99999,0.0,0.00298]
[1777730511837,53.93,78365.12,0.0,0.99999,0.0,0.00298]
[1777730512978,53.93,78365.25,0.0,0.99999,0.0,0.00298]
[1777730513079,53.93,78365.25,0.0,0.99999,0.0,0.00298]
[1777730513178,53.93,78365.23,0.0,0.99999,0.0,0.00298]
[1777730514960,53.93,78368.27,0.0,0.99999,0.0,0.00297]
[1777730516828,53.93,78368.27,0.0,0.99999,0.0,0.00297]
[1777730516927,53.93,78371.32,0.0,0.99999,0.0,0.00296]
[1777730517086,53.93,78371.32,0.0,0.99999,0.0,0.00296]
[1777730523016,53.93,78371.28,0.0,0.99999,0.0,0.00296]
[1777730528052,53.93,78371.19,0.0,0.99999,0.0,0.00296]
[1777730533087,53.93,78372.49,0.0,0.99999,0.0,0.00295]
[1777730536388,53.93,78374.61,0.0,0.99999,0.0,0.00294]
[1777730536582,53.93,78374.61,0.0,0.99999,0.0,0.00294]
[1777730536679,53.93,78378.78,0.0,0.99999,0.0,0.00293]
[1777730539234,53.93,78378.62,0.0,0.99999,0.0,0.00293]
[1777730539339,53.93,78378.62,0.0,0.99999,0.0,0.00293]
[1777730539679,53.93,78379.16,0.0,0.99999,0.0,0.00292]
[1777730545171,53.93,78380.56,0.0,0.99999,0.0,0.00292]
[1777730549199,53.93,78376.42,0.0,0.99999,0.0,0.00294]
[1777730551653,53.93,78376.4,0.0,0.99999,0.0,0.00294]
[1777730551830,53.93,78376.4,0.0,0.99999,0.0,0.00294]
[1777730557255,53.93,78377.49,0.0,0.99999,0.0,0.00292]
[1777730563296,53.93,78378.51,0.0,0.99999,0.0,0.00292]
[1777730564696,53.93,78378.51,0.0,0.99999,0.0,0.00292]
[1777730564829,53.93,78378.51,0.0,0.99999,0.0,0.00292]
[1777730567273,53.93,78378.44,0.0,0.99999,0.0,0.00292]
[1777730567327,53.93,78378.44,0.0,0.99999,0.0,0.00292]
[1777730567374,53.93,78380.24,0.0,0.99999,0.0,0.00291]
[1777730576387,53.93,78379.56,0.0,0.99999,0.0,0.00291]
[1777730582430,53.93,78379.6,0.0,0.99999,0.0,0.00291]
[1777730585406,53.93,78380.13,0.0,0.99999,0.0,0.00291]
[1777730585580,53.93,78380.13,0.0,0.99999,0.0,0.00291]
[1777730593507,53.93,78379.97,0.0,0.99999,0.0,0.00291]
[1777730596555,53.93,78380.05,0.0,0.99999,0.0,0.00291]
[1777730596587,53.93,78380.05,0.0,0.99999,0.0,0.00291]
[1777730598807,53.93,78378.59,0.0,0.99999,0.0,0.00292]
[1777730598828,53.93,78378.59,0.0,0.99999,0.0,0.00292]
[1777730598908,53.93,78378.27,0.0,0.99999,0.0,0.00292]
[1777730604584,53.93,78378.7,0.0,0.99999,0.0,0.00292]
[1777730608778,53.93,78379.59,0.0,0.99999,0.0,0.00291]
[1777730608829,53.93,78379.59,0.0,0.99999,0.0,0.00291]
[1777730614654,53.93,78383.29,0.0,0.99999,0.0,0.00289]
[1777730620829,53.93,78383.29,0.0,0.99999,0.0,0.00289]
[1777730621081,53.93,78383.89,0.0,0.99999,0.0,0.00288]
[1777730622989,53.93,78383.89,0.0,0.99999,0.0,0.00288]
[1777730623027,53.93,78383.89,0.0,0.99999,0.0,0.00288]
[1777730623079,53.93,78383.89,0.0,0.99999,0.0,0.00288]
[1777730629759,53.93,78383.88,0.0,0.99999,0.0,0.00288]
[1777730634794,53.93,78383.32,0.0,0.99999,0.0,0.00289]
[1777730639894,53.93,78383.73,0.0,0.99999,0.0,0.00288]
[1777730640081,53.93,78383.73,0.0,0.99999,0.0,0.00288]
[1777730645871,53.93,78383.57,0.0,0.99999,0.0,0.00288]
[1777730650905,53.93,78383.54,0.0,0.99999,0.0,0.00288]
[1777730654318,53.93,78383.51,0.0,0.99999,0.0,0.00288]
[1777730654333,53.93,78383.51,0.0,0.99999,0.0,0.00288]
[1777730654934,53.93,78383.68,0.0,0.99999,0.0,0.00288]
[1777730657121,53.93,78383.38,0.0,0.99999,0.0,0.00289]
[1777730657331,53.93,78383.38,0.0,0.99999,0.0,0.00289]
[1777730661971,53.93,78384.02,0.0,0.99999,0.0,0.00288]
[1777730662079,53.93,78384.02,0.0,0.99999,0.0,0.00288]
[1777730661983,53.93,78383.41,0.0,0.99999,0.0,0.00289]
[1777730667018,53.93,78383.41,0.0,0.99999,0.0,0.00289]
[1777730672044,53.93,78383.39,0.0,0.99999,0.0,0.00287]
[1777730672074,53.93,78383.39,0.0,0.99999,0.0,0.00287]
[1777730680108,53.93,78383.51,0.0,0.99999,0.0,0.00287]
[1777730684354,53.93,78383.44,0.0,0.99999,0.0,0.00287]
[1777730684585,53.93,78383.44,0.0,0.99999,0.0,0.00287]
[1777730685477,53.93,78383.26,0.0,0.99999,0.0,0.00288]
[1777730685585,53.93,78383.26,0.0,0.99999,0.0,0.00288]
[1777730685627,53.93,78383.86,0.0,0.99999,0.0,0.00287]
[1777730691186,53.93,78385.33,0.0,0.99999,0.0,0.00287]
[1777730696551,53.93,78385.0,0.0,0.99999,0.0,0.00287]
[1777730696578,53.93,78385.0,0.0,0.99999,0.0,0.00287]
[1777730704277,53.93,78385.2,0.0,0.99999,0.0,0.00287]
[1777730710319,53.93,78385.25,0.0,0.99999,0.0,0.00287]
[1777730714189,53.93,78385.25,0.0,0.99999,0.0,0.00287]
[1777730714328,53.93,78385.25,0.0,0.99999,0.0,0.00287]
[1777730717287,53.93,78387.03,0.0,0.99999,0.0,0.00286]
[1777730717327,53.93,78387.03,0.0,0.99999,0.0,0.00286]
[1777730717368,53.93,78387.06,0.0,0.99999,0.0,0.00286]
[1777730722403,53.93,78387.26,0.0,0.99999,0.0,0.00286]
[1777730726849,53.93,78387.25,0.0,0.99999,0.0,0.00286]
[1777730727078,53.93,78387.25,0.0,0.99999,0.0,0.00286]
[1777730732473,53.93,78387.54,0.0,0.99999,0.0,0.00285]
[1777730742543,53.93,78387.53,0.0,0.99999,0.0,0.00285]
[1777730747577,53.93,78388.77,0.0,0.99999,0.0,0.00284]
[1777730748792,53.93,78388.77,0.0,0.99999,0.0,0.00284]
[1777730748827,53.93,78388.77,0.0,0.99999,0.0,0.00284]
[1777730748927,53.93,78388.77,0.0,0.99999,0.0,0.00284]
[1777730755634,53.93,78388.91,0.0,0.99999,0.0,0.00284]
[1777730760669,53.93,78388.87,0.0,0.99999,0.0,0.00284]
[1777730765705,53.93,78389.99,0.0,0.99999,0.0,0.00284]
[1777730773761,53.93,78385.1,0.0,0.99999,0.0,0.00286]
[1777730778797,53.93,78386.34,0.0,0.99999,0.0,0.00285]
[1777730783831,53.93,78385.75,0.0,0.99999,0.0,0.00285]
[1777730788866,53.93,78383.46,0.0,0.99999,0.0,0.00286]
[1777730793901,53.93,78382.64,0.0,0.99999,0.0,0.00286]
[1777730798936,53.93,78375.63,0.0,0.99999,0.0,0.00289]
[1777730799943,53.93,78372.25,0.0,0.99999,0.0,0.0029]
[1777730804978,53.93,78372.49,0.0,0.99999,0.0,0.0029]
[1777730811020,53.93,78372.18,0.0,0.99999,0.0,0.0029]
[1777730816054,53.93,78371.61,0.0,0.99999,0.0,0.0029]
[1777730823104,53.93,78369.0,0.0,0.99999,0.0,0.00291]
[1777730829145,53.93,78367.62,0.0,0.99999,0.0,0.00292]
[1777730835188,53.93,78365.7,0.0,0.99999,0.0,0.00293]
[1777730840222,53.93,78363.56,0.0,0.99999,0.0,0.00294]
[1777730846265,53.93,78363.36,0.0,0.99999,0.0,0.00294]
[1777730849909,53.93,78363.26,0.0,0.99999,0.0,0.00294]
[1777730850085,53.93,78363.26,0.0,0.99999,0.0,0.00294]
[1777730850186,53.93,78363.26,0.0,0.99999,0.0,0.00294]
[1777730854105,53.93,78363.26,0.0,0.99999,0.0,0.00294]
[1777730856339,53.93,78363.21,0.0,0.99999,0.0,0.00293]
[1777730862144,53.93,78363.77,0.0,0.99999,0.0,0.00292]
[1777730862177,53.93,78363.36,0.0,0.99999,0.0,0.00293]
[1777730862330,53.93,78363.36,0.0,0.99999,0.0,0.00293]
[1777730867415,53.93,78363.29,0.0,0.99999,0.0,0.00293]
[1777730872450,53.93,78362.07,0.0,0.99999,0.0,0.00293]
[1777730876135,53.93,78362.15,0.0,0.99999,0.0,0.00293]
[1777730876331,53.93,78361.99,0.0,0.99999,0.0,0.00293]
[1777730881513,53.93,78361.68,0.0,0.99999,0.0,0.00293]
[1777730889570,53.93,78361.85,0.0,0.99999,0.0,0.00293]
[1777730897626,53.93,78361.47,0.0,0.99999,0.0,0.00293]
[1777730904818,53.93,78361.47,0.0,0.99999,0.0,0.00293]
[1777730904831,53.93,78361.47,0.0,0.99999,0.0,0.00293]
[1777730904920,53.93,78361.47,0.0,0.99999,0.0,0.00293]
[1777730906877,53.93,78361.47,0.0,0.99999,0.0,0.00293]
[1777730907078,53.93,78361.47,0.0,0.99999,0.0,0.00293]
[1777730917769,53.93,78361.47,0.0,0.99999,0.0,0.00292]
[1777730923742,53.93,78361.47,0.0,0.99999,0.0,0.00292]
[1777730923831,53.93,78361.47,0.0,0.99999,0.0,0.00292]
[1777730923843,53.93,78361.47,0.0,0.99999,0.0,0.00292]
[1777730925354,53.93,78361.47,0.0,0.99999,0.0,0.00292]
[1777730925578,53.93,78361.47,0.0,0.99999,0.0,0.00292]
[1777730930888,53.93,78360.28,0.0,0.99999,0.0,0.00293]
[1777730932366,53.93,78360.28,0.0,0.99999,0.0,0.00293]
[1777730932578,53.93,78360.83,0.0,0.99999,0.0,0.00293]
[1777730932902,53.93,78360.8,0.0,0.99999,0.0,0.00293]
[1777730933946,53.93,78360.8,0.0,0.99999,0.0,0.00293]
[1777730934079,53.93,78360.8,0.0,0.99999,0.0,0.00293]
[1777730939951,53.93,78360.26,0.0,0.99999,0.0,0.00293]
[1777730945111,53.93,78360.85,0.0,0.99999,0.0,0.00293]
[1777730945333,53.93,78360.85,0.0,0.99999,0.0,0.00293]
[1777730945212,53.93,78360.97,0.0,0.99999,0.0,0.00292]
[1777730946590,53.93,78360.97,0.0,0.99999,0.0,0.00292]
[1777730946831,53.93,78360.97,0.0,0.99999,0.0,0.00292]
[1777730953047,53.93,78360.73,0.0,0.99999,0.0,0.00293]
[1777730957099,53.93,78360.15,0.0,0.99999,0.0,0.00293]
[1777730957328,53.93,78360.15,0.0,0.99999,0.0,0.00293]
[1777730957181,53.93,78360.16,0.0,0.99999,0.0,0.00293]
[1777730958639,53.93,78360.16,0.0,0.99999,0.0,0.00293]
[1777730958831,53.93,78360.16,0.0,0.99999,0.0,0.00293]
[1777730966138,53.93,78359.79,0.0,0.99999,0.0,0.00293]
[1777730967145,53.93,78348.17,0.0,0.99999,0.0,0.00298]
[1777730968152,53.93,78346.4,0.0,0.99999,0.0,0.00299]
[1777730970336,53.93,78346.19,0.0,0.99999,0.0,0.00299]
[1777730970579,53.93,78346.19,0.0,0.99999,0.0,0.00299]
[1777730971173,53.93,78346.24,0.0,0.99999,0.0,0.00298]
[1777730973088,53.93,78345.28,0.0,0.99999,0.0,0.00298]
[1777730973330,53.93,78345.28,0.0,0.99999,0.0,0.00298]
[1777730983257,53.93,78344.11,0.0,0.99999,0.0,0.00299]
[1777730987286,53.93,78341.7,0.0,0.99999,0.0,0.003]
[1777730988086,53.93,78341.7,0.0,0.99999,0.0,0.003]
[1777730988331,53.93,78341.7,0.0,0.99999,0.0,0.003]
[1777730988419,53.93,78340.96,0.0,0.99999,0.0,0.003]
[1777730991474,53.93,78340.97,0.0,0.99999,0.0,0.003]
[1777730991578,53.93,78340.97,0.0,0.99999,0.0,0.003]
[1777730994334,53.93,78332.37,0.0,0.99999,0.0,0.00304]
[1777730995342,53.93,78331.3,0.0,0.99999,0.0,0.00304]
[1777730997952,53.93,78331.93,0.0,0.99999,0.0,0.00304]
[1777730998081,53.93,78331.93,0.0,0.99999,0.0,0.00304]
[1777730998363,53.93,78331.79,0.0,0.99999,0.0,0.00304]
[1777730999837,53.93,78331.79,0.0,0.99999,0.0,0.00304]
[1777731000086,53.93,78331.79,0.0,0.99999,0.0,0.00304]
[1777731008433,53.93,78331.61,0.0,0.99999,0.0,0.00304]
[1777731013019,53.93,78331.99,0.0,0.99999,0.0,0.00304]
[1777731013080,53.93,78331.99,0.0,0.99999,0.0,0.00304]
[1777731013347,53.93,78331.93,0.0,0.99999,0.0,0.00304]
[1777731014620,53.93,78331.75,0.0,0.99999,0.0,0.00304]
[1777731014835,53.93,78331.75,0.0,0.99999,0.0,0.00304]
[1777731018505,53.93,78329.42,0.0,0.99999,0.0,0.00305]
[1777731019497,53.93,78329.42,0.0,0.99999,0.0,0.00305]
[1777731019578,53.93,78329.42,0.0,0.99999,0.0,0.00305]
[1777731020219,53.93,78329.42,0.0,0.99999,0.0,0.00305]
[1777731020320,53.93,78327.71,0.0,0.99999,0.0,0.00306]
[1777731021891,53.93,78327.11,0.0,0.99999,0.0,0.00306]
[1777731022078,53.93,78327.11,0.0,0.99999,0.0,0.00306]
[1777731025553,53.93,78323.73,0.0,0.99999,0.0,0.00307]
[1777731027340,53.93,78323.73,0.0,0.99999,0.0,0.00307]
[1777731027441,53.93,78323.33,0.0,0.99999,0.0,0.00308]
[1777731027578,53.93,78323.33,0.0,0.99999,0.0,0.00308]
[1777731027677,53.93,78323.38,0.0,0.99999,0.0,0.00307]
[1777731031594,53.93,78320.55,0.0,0.99999,0.0,0.00308]
[1777731034907,53.93,78319.83,0.0,0.99999,0.0,0.00308]
[1777731035086,53.93,78319.83,0.0,0.99999,0.0,0.00308]
[1777731040658,53.93,78319.68,0.0,0.99999,0.0,0.00308]
[1777731045693,53.93,78319.91,0.0,0.99999,0.0,0.00308]
[1777731051057,53.93,78321.39,0.0,0.99999,0.0,0.00307]
[1777731051085,53.93,78321.39,0.0,0.99999,0.0,0.00307]
[1777731051336,53.93,78321.07,0.0,0.99999,0.0,0.00307]
[1777731052638,53.93,78320.92,0.0,0.99999,0.0,0.00307]
[1777731052833,53.93,78320.92,0.0,0.99999,0.0,0.00307]
[1777731056543,53.93,78321.06,0.0,0.99999,0.0,0.00307]
[1777731060425,53.93,78321.85,0.0,0.99999,0.0,0.00307]
[1777731060582,53.93,78321.11,0.0,0.99999,0.0,0.00307]
[1777731060798,53.93,78320.98,0.0,0.99999,0.0,0.00307]
[1777731063002,53.93,78322.38,0.0,0.99999,0.0,0.00307]
[1777731063076,53.93,78322.38,0.0,0.99999,0.0,0.00307]
[1777731063104,53.93,78324.49,0.0,0.99999,0.0,0.00306]
[1777731067865,53.93,78325.67,0.0,0.99999,0.0,0.00305]
[1777731068080,53.93,78325.67,0.0,0.99999,0.0,0.00305]
[1777731068181,53.93,78326.63,0.0,0.99999,0.0,0.00305]
[1777731069798,53.93,78325.95,0.0,0.99999,0.0,0.00305]
[1777731069836,53.93,78325.95,0.0,0.99999,0.0,0.00305]
[1777731074896,53.93,78326.05,0.0,0.99999,0.0,0.00305]
[1777731079932,53.93,78326.16,0.0,0.99999,0.0,0.00305]
[1777731081397,53.93,78326.16,0.0,0.99999,0.0,0.00305]
[1777731081498,53.93,78326.13,0.0,0.99999,0.0,0.00305]
[1777731081580,53.93,78326.13,0.0,0.99999,0.0,0.00305]
[1777731081946,53.93,78326.2,0.0,0.99999,0.0,0.00305]
[1777731082636,53.93,78326.2,0.0,0.99999,0.0,0.00305]
[1777731082835,53.93,78326.2,0.0,0.99999,0.0,0.00305]
[1777731086570,53.93,78326.07,0.0,0.99999,0.0,0.00305]
[1777731096044,53.93,78326.2,0.0,0.99999,0.0,0.00304]
[1777731098169,53.93,78326.15,0.0,0.99999,0.0,0.00304]
[1777731098331,53.93,78326.15,0.0,0.99999,0.0,0.00304]
[1777731098356,53.93,78325.81,0.0,0.99999,0.0,0.00304]
[1777731100033,53.93,78325.92,0.0,0.99999,0.0,0.00304]
[1777731100086,53.93,78325.92,0.0,0.99999,0.0,0.00304]
[1777731107121,53.93,78325.86,0.0,0.99999,0.0,0.00304]
[1777731113164,53.93,78325.87,0.0,0.99999,0.0,0.00304]
[1777731123235,53.93,78325.75,0.0,0.99999,0.0,0.00304]
[1777731128273,53.93,78325.68,0.0,0.99999,0.0,0.00304]
[1777731133307,53.93,78325.75,0.0,0.99999,0.0,0.00304]
[1777731135323,53.93,78322.52,0.0,0.99999,0.0,0.00306]
[1777731136330,53.93,78319.31,0.0,0.99999,0.0,0.00307]
[1777731137893,53.93,78320.52,0.0,0.99999,0.0,0.00306]
[1777731138079,53.93,78320.52,0.0,0.99999,0.0,0.00306]
[1777731138344,53.93,78320.49,0.0,0.99999,0.0,0.00306]
[1777731139886,53.93,78319.92,0.0,0.99999,0.0,0.00307]
[1777731140084,53.93,78319.92,0.0,0.99999,0.0,0.00307]
[1777731145536,53.93,78318.92,0.0,0.99999,0.0,0.00307]
[1777731145881,53.93,78319.28,0.0,0.99999,0.0,0.00307]
[1777731146078,53.93,78319.28,0.0,0.99999,0.0,0.00307]
[1777731146400,53.93,78318.7,0.0,0.99999,0.0,0.00307]
[1777731148097,53.93,78318.83,0.0,0.99999,0.0,0.00307]
[1777731148336,53.93,78318.83,0.0,0.99999,0.0,0.00307]
[1777731153271,53.93,78317.65,0.0,0.99999,0.0,0.00307]
[1777731155463,53.93,78321.76,0.0,0.99999,0.0,0.00305]
[1777731156265,53.93,78321.76,0.0,0.99999,0.0,0.00305]
[1777731156332,53.93,78321.76,0.0,0.99999,0.0,0.00305]
[1777731156470,53.93,78321.87,0.0,0.99999,0.0,0.00305]
[1777731157877,53.93,78322.17,0.0,0.99999,0.0,0.00305]
[1777731158086,53.93,78322.17,0.0,0.99999,0.0,0.00305]
[1777731163518,53.93,78321.96,0.0,0.99999,0.0,0.00305]
[1777731168553,53.93,78321.35,0.0,0.99999,0.0,0.00305]
[1777731173589,53.93,78321.44,0.0,0.99999,0.0,0.00305]
[1777731178624,53.93,78321.44,0.0,0.99999,0.0,0.00305]
[1777731185674,53.93,78321.17,0.0,0.99999,0.0,0.00305]
[1777731188295,53.93,78321.5,0.0,0.99999,0.0,0.00305]
[1777731188332,53.93,78321.5,0.0,0.99999,0.0,0.00305]
[1777731188396,53.93,78321.97,0.0,0.99999,0.0,0.00305]
[1777731190279,53.93,78321.76,0.0,0.99999,0.0,0.00305]
[1777731190330,53.93,78321.76,0.0,0.99999,0.0,0.00305]
[1777731196751,53.93,78321.89,0.0,0.99999,0.0,0.00305]
[1777731201786,53.93,78321.65,0.0,0.99999,0.0,0.00305]
[1777731205199,53.93,78321.77,0.0,0.99999,0.0,0.00305]
[1777731205326,53.93,78321.77,0.0,0.99999,0.0,0.00305]
[1777731205428,53.93,78321.77,0.0,0.99999,0.0,0.00305]
[1777731206647,53.93,78321.77,0.0,0.99999,0.0,0.00305]
[1777731206830,53.93,78321.77,0.0,0.99999,0.0,0.00305]
[1777731209665,53.93,78321.73,0.0,0.99999,0.0,0.00305]
[1777731215885,53.93,78321.93,0.0,0.99999,0.0,0.00304]
[1777731224947,53.93,78321.97,0.0,0.99999,0.0,0.00304]
[1777731229982,53.93,78322.11,0.0,0.99999,0.0,0.00304]
[1777731235018,53.93,78321.73,0.0,0.99999,0.0,0.00304]
[1777731240346,53.93,78321.16,0.0,0.99999,0.0,0.00304]
[1777731240576,53.93,78321.16,0.0,0.99999,0.0,0.00304]
[1777731240677,53.93,78321.09,0.0,0.99999,0.0,0.00304]
[1777731242403,53.93,78321.12,0.0,0.99999,0.0,0.00304]
[1777731242586,53.93,78321.12,0.0,0.99999,0.0,0.00304]
[1777731251736,53.93,78320.9,0.0,0.99999,0.0,0.00304]
[1777731262207,53.93,78321.02,0.0,0.99999,0.0,0.00304]
[1777731267242,53.93,78320.88,0.0,0.99999,0.0,0.00304]
[1777731277312,53.93,78321.39,0.0,0.99999,0.0,0.00303]
[1777731280333,53.93,78310.09,0.0,0.99999,0.0,0.00308]
[1777731280753,53.93,78310.09,0.0,0.99999,0.0,0.00308]
[1777731280846,53.93,78310.09,0.0,0.99999,0.0,0.00308]
[1777731281340,53.93,78309.76,0.0,0.99999,0.0,0.00308]
[1777731282688,53.93,78309.76,0.0,0.99999,0.0,0.00308]
[1777731282830,53.93,78309.76,0.0,0.99999,0.0,0.00308]
[1777731290402,53.93,78309.98,0.0,0.99999,0.0,0.00308]
[1777731291332,53.93,78309.98,0.0,0.99999,0.0,0.00308]
[1777731291580,53.93,78309.98,0.0,0.99999,0.0,0.00308]
[1777731291681,53.93,78309.79,0.0,0.99999,0.0,0.00308]
[1777731292343,53.93,78309.79,0.0,0.99999,0.0,0.00308]
[1777731292581,53.93,78309.79,0.0,0.99999,0.0,0.00308]
[1777731298459,53.93,78309.32,0.0,0.99999,0.0,0.00308]
[1777731303439,53.93,78309.69,0.0,0.99999,0.0,0.00308]
[1777731303580,53.93,78309.69,0.0,0.99999,0.0,0.00308]
[1777731305635,53.93,78308.71,0.0,0.99999,0.0,0.00308]
[1777731305736,53.93,78308.77,0.0,0.99999,0.0,0.00308]
[1777731305831,53.93,78308.77,0.0,0.99999,0.0,0.00308]
[1777731306515,53.93,78308.64,0.0,0.99999,0.0,0.00308]
[1777731313566,53.93,78308.89,0.0,0.99999,0.0,0.00308]
[1777731315870,53.93,78308.85,0.0,0.99999,0.0,0.00308]
[1777731316081,53.93,78308.85,0.0,0.99999,0.0,0.00308]
[1777731321622,53.93,78308.34,0.0,0.99999,0.0,0.00308]
[1777731334036,53.93,78308.78,0.0,0.99999,0.0,0.00308]
[1777731335823,53.93,78309.33,0.0,0.99999,0.0,0.00307]
[1777731336079,53.93,78309.33,0.0,0.99999,0.0,0.00307]
[1777731336727,53.93,78308.72,0.0,0.99999,0.0,0.00307]
[1777731338082,53.93,78308.89,0.0,0.99999,0.0,0.00307]
[1777731338336,53.93,78308.89,0.0,0.99999,0.0,0.00307]
[1777731343776,53.93,78309.07,0.0,0.99999,0.0,0.00307]
[1777731349818,53.93,78309.34,0.0,0.99999,0.0,0.00307]
[1777731354853,53.93,78308.85,0.0,0.99999,0.0,0.00307]
[1777731361902,53.93,78309.34,0.0,0.99999,0.0,0.00307]
[1777731366937,53.93,78309.42,0.0,0.99999,0.0,0.00307]
[1777731373986,53.93,78309.13,0.0,0.99999,0.0,0.00307]
[1777731375147,53.93,78309.13,0.0,0.99999,0.0,0.00307]
[1777731375330,53.93,78309.13,0.0,0.99999,0.0,0.00307]
[1777731375574,53.93,78307.71,0.0,0.99999,0.0,0.00308]
[1777731378178,53.93,78307.98,0.0,0.99999,0.0,0.00307]
[1777731378329,53.93,78307.98,0.0,0.99999,0.0,0.00307]
[1777731384056,53.93,78308.04,0.0,0.99999,0.0,0.00307]
[1777731391104,53.93,78307.94,0.0,0.99999,0.0,0.00306]
[1777731395133,53.93,78309.03,0.0,0.99999,0.0,0.00306]
[1777731396331,53.93,78309.03,0.0,0.99999,0.0,0.00306]
[1777731396371,53.93,78307.97,0.0,0.99999,0.0,0.00306]
[1777731398331,53.93,78308.31,0.0,0.99999,0.0,0.00306]
[1777731398331,53.93,78308.31,0.0,0.99999,0.0,0.00306]
[1777731398590,53.93,78308.31,0.0,0.99999,0.0,0.00306]
[1777731398668,53.93,78308.24,0.0,0.99999,0.0,0.00306]
[1777731401402,53.93,78308.24,0.0,0.99999,0.0,0.00306]
[1777731407217,53.93,78307.52,0.0,0.99999,0.0,0.00306]
[1777731411859,53.93,78306.6,0.0,0.99999,0.0,0.00307]
[1777731412082,53.93,78306.6,0.0,0.99999,0.0,0.00307]
[1777731417286,53.93,78306.56,0.0,0.99999,0.0,0.00307]
[1777731421121,53.93,78306.88,0.0,0.99999,0.0,0.00307]
[1777731421337,53.93,78306.88,0.0,0.99999,0.0,0.00307]
[1777731422741,53.93,78306.94,0.0,0.99999,0.0,0.00307]
[1777731422832,53.93,78306.94,0.0,0.99999,0.0,0.00307]
[1777731422842,53.93,78306.8,0.0,0.99999,0.0,0.00307]
[1777731424336,53.93,78312.56,0.0,0.99999,0.0,0.00304]
[1777731429371,53.93,78313.38,0.0,0.99999,0.0,0.00304]
[1777731429930,53.93,78313.38,0.0,0.99999,0.0,0.00304]
[1777731430080,53.93,78313.38,0.0,0.99999,0.0,0.00304]
[1777731436424,53.93,78313.28,0.0,0.99999,0.0,0.00304]
[1777731437429,53.93,78316.57,0.0,0.99999,0.0,0.00303]
[1777731439266,53.93,78317.21,0.0,0.99999,0.0,0.00302]
[1777731439333,53.93,78317.21,0.0,0.99999,0.0,0.00302]
[1777731441517,53.93,78317.26,0.0,0.99999,0.0,0.00302]
[1777731441580,53.93,78317.26,0.0,0.99999,0.0,0.00302]
[1777731441618,53.93,78317.86,0.0,0.99999,0.0,0.00302]
[1777731448227,53.93,78317.82,0.0,0.99999,0.0,0.00302]
[1777731449905,53.93,78317.4,0.0,0.99999,0.0,0.00302]
[1777731450084,53.93,78317.4,0.0,0.99999,0.0,0.00302]
[1777731456562,53.93,78317.51,0.0,0.99999,0.0,0.00301]
[1777731462612,53.93,78317.84,0.0,0.99999,0.0,0.00301]
[1777731463810,53.93,78317.84,0.0,0.99999,0.0,0.00301]
[1777731463831,53.93,78317.84,0.0,0.99999,0.0,0.00301]
[1777731465561,53.93,78317.67,0.0,0.99999,0.0,0.00301]
[1777731465584,53.93,78317.67,0.0,0.99999,0.0,0.00301]
[1777731465662,53.93,78317.67,0.0,0.99999,0.0,0.00301]
[1777731470841,53.93,78318.71,0.0,0.99999,0.0,0.00301]
[1777731471077,53.93,78317.42,0.0,0.99999,0.0,0.00301]
[1777731476704,53.93,78317.66,0.0,0.99999,0.0,0.00301]
[1777731477480,53.93,78317.66,0.0,0.99999,0.0,0.00301]
[1777731477579,53.93,78317.66,0.0,0.99999,0.0,0.00301]
[1777731479725,53.93,78321.79,0.0,0.99999,0.0,0.00299]
[1777731480886,53.93,78321.79,0.0,0.99999,0.0,0.00299]
[1777731481080,53.93,78321.14,0.0,0.99999,0.0,0.00299]
[1777731481348,53.93,78321.14,0.0,0.99999,0.0,0.00299]
[1777731481579,53.93,78321.14,0.0,0.99999,0.0,0.00299]
[1777731481738,53.93,78320.76,0.0,0.99999,0.0,0.003]
[1777731486798,53.93,78321.55,0.0,0.99999,0.0,0.00299]
[1777731488432,53.93,78321.25,0.0,0.99999,0.0,0.00299]
[1777731488581,53.93,78321.25,0.0,0.99999,0.0,0.00299]
[1777731488788,53.93,78321.15,0.0,0.99999,0.0,0.00299]
[1777731493823,53.93,78321.19,0.0,0.99999,0.0,0.00299]
[1777731495599,53.93,78322.18,0.0,0.99999,0.0,0.00299]
[1777731495830,53.93,78322.18,0.0,0.99999,0.0,0.00299]
[1777731502886,53.93,78321.95,0.0,0.99999,0.0,0.00299]
[1777731502956,53.93,78321.95,0.0,0.99999,0.0,0.00299]
[1777731503077,53.93,78321.95,0.0,0.99999,0.0,0.00299]
[1777731505086,53.93,78321.23,0.0,0.99999,0.0,0.00299]
[1777731505337,53.93,78321.23,0.0,0.99999,0.0,0.00299]
[1777731505426,53.93,78321.23,0.0,0.99999,0.0,0.00299]
[1777731510942,53.93,78321.06,0.0,0.99999,0.0,0.00299]
[1777731514870,53.93,78321.13,0.0,0.99999,0.0,0.00298]
[1777731515077,53.93,78321.13,0.0,0.99999,0.0,0.00298]
[1777731516977,53.93,78321.49,0.0,0.99999,0.0,0.00298]
[1777731517079,53.93,78321.49,0.0,0.99999,0.0,0.00298]
[1777731517180,53.93,78321.05,0.0,0.99999,0.0,0.00298]
[1777731522949,53.93,78321.1,0.0,0.99999,0.0,0.00298]
[1777731523078,53.93,78321.1,0.0,0.99999,0.0,0.00298]
[1777731523137,53.93,78325.19,0.0,0.99999,0.0,0.00297]
[1777731525370,53.93,78325.31,0.0,0.99999,0.0,0.00297]
[1777731525585,53.93,78325.31,0.0,0.99999,0.0,0.00297]
[1777731525658,53.93,78325.21,0.0,0.99999,0.0,0.00297]
[1777731532090,53.93,78325.43,0.0,0.99999,0.0,0.00297]
[1777731533313,53.93,78325.43,0.0,0.99999,0.0,0.00297]
[1777731533335,53.93,78325.43,0.0,0.99999,0.0,0.00297]
[1777731539139,53.93,78325.78,0.0,0.99999,0.0,0.00296]
[1777731544201,53.93,78325.9,0.0,0.99999,0.0,0.00296]
[1777731544333,53.93,78325.9,0.0,0.99999,0.0,0.00296]
[1777731546367,53.93,78327.29,0.0,0.99999,0.0,0.00296]
[1777731546588,53.93,78327.29,0.0,0.99999,0.0,0.00296]
[1777731546661,53.93,78326.85,0.0,0.99999,0.0,0.00296]
[1777731549430,53.93,78326.8,0.0,0.99999,0.0,0.00296]
[1777731549580,53.93,78326.8,0.0,0.99999,0.0,0.00296]
[1777731554253,53.93,78327.55,0.0,0.99999,0.0,0.00296]
[1777731554326,53.93,78327.55,0.0,0.99999,0.0,0.00296]
[1777731554350,53.93,78331.01,0.0,0.99999,0.0,0.00294]
[1777731556298,53.93,78333.16,0.0,0.99999,0.0,0.00293]
[1777731556339,53.93,78333.16,0.0,0.99999,0.0,0.00293]
[1777731556397,53.93,78333.25,0.0,0.99999,0.0,0.00293]
[1777731558326,53.93,78333.62,0.0,0.99999,0.0,0.00293]
[1777731565321,53.93,78333.66,0.0,0.99999,0.0,0.00293]
[1777731568327,53.93,78333.54,0.0,0.99999,0.0,0.00293]
[1777731568582,53.93,78333.54,0.0,0.99999,0.0,0.00293]
[1777731568603,53.93,78333.47,0.0,0.99999,0.0,0.00293]
[1777731574971,53.93,78333.42,0.0,0.99999,0.0,0.00292]
[1777731576331,53.93,78331.72,0.0,0.99999,0.0,0.00293]
[1777731583447,53.93,78329.92,0.0,0.99999,0.0,0.00294]
[1777731584897,53.93,78329.92,0.0,0.99999,0.0,0.00294]
[1777731584961,53.93,78329.92,0.0,0.99999,0.0,0.00294]
[1777731584928,53.93,78330.81,0.0,0.99999,0.0,0.00293]
[1777731585078,53.93,78330.81,0.0,0.99999,0.0,0.00293]
[1777731591503,53.93,78329.67,0.0,0.99999,0.0,0.00294]
[1777731596537,53.93,78329.65,0.0,0.99999,0.0,0.00294]
[1777731601573,53.93,78329.1,0.0,0.99999,0.0,0.00294]
[1777731606608,53.93,78329.07,0.0,0.99999,0.0,0.00294]
[1777731609686,53.93,78328.44,0.0,0.99999,0.0,0.00294]
[1777731609831,53.93,78328.44,0.0,0.99999,0.0,0.00294]
[1777731609927,53.93,78328.63,0.0,0.99999,0.0,0.00294]
[1777731610238,53.93,78328.63,0.0,0.99999,0.0,0.00294]
[1777731610341,53.93,78328.63,0.0,0.99999,0.0,0.00294]
[1777731615672,53.93,78327.95,0.0,0.99999,0.0,0.00294]
[1777731620908,53.93,78327.8,0.0,0.99999,0.0,0.00294]
[1777731627756,53.93,78326.92,0.0,0.99999,0.0,0.00295]
[1777731628667,53.93,78326.92,0.0,0.99999,0.0,0.00295]
[1777731628840,53.93,78326.92,0.0,0.99999,0.0,0.00295]
[1777731628888,53.93,78326.74,0.0,0.99999,0.0,0.00295]
[1777731629210,53.93,78326.74,0.0,0.99999,0.0,0.00295]
[1777731629327,53.93,78326.74,0.0,0.99999,0.0,0.00295]
[1777731631359,53.93,78326.59,0.0,0.99999,0.0,0.00295]
[1777731636819,53.93,78325.82,0.0,0.99999,0.0,0.00294]
[1777731637847,53.93,78325.82,0.0,0.99999,0.0,0.00294]
[1777731638078,53.93,78325.82,0.0,0.99999,0.0,0.00294]
[1777731637929,53.93,78325.75,0.0,0.99999,0.0,0.00294]
[1777731638280,53.93,78325.75,0.0,0.99999,0.0,0.00294]
[1777731638338,53.93,78325.75,0.0,0.99999,0.0,0.00294]
[1777731643868,53.93,78326.02,0.0,0.99999,0.0,0.00294]
[1777731644337,53.93,78326.02,0.0,0.99999,0.0,0.00294]
[1777731644582,53.93,78326.02,0.0,0.99999,0.0,0.00294]
[1777731644694,53.93,78326.02,0.0,0.99999,0.0,0.00294]
[1777731644832,53.93,78326.02,0.0,0.99999,0.0,0.00294]
[1777731644875,53.93,78325.29,0.0,0.99999,0.0,0.00294]
[1777731650625,53.93,78325.18,0.0,0.99999,0.0,0.00294]
[1777731655949,53.93,78326.44,0.0,0.99999,0.0,0.00294]
[1777731656080,53.93,78326.44,0.0,0.99999,0.0,0.00294]
[1777731655953,53.93,78325.44,0.0,0.99999,0.0,0.00294]
[1777731656372,53.93,78325.44,0.0,0.99999,0.0,0.00294]
[1777731656583,53.93,78325.44,0.0,0.99999,0.0,0.00294]
[1777731661615,53.93,78326.48,0.0,0.99999,0.0,0.00294]
[1777731661660,53.93,78326.48,0.0,0.99999,0.0,0.00294]
[1777731661839,53.93,78326.48,0.0,0.99999,0.0,0.00294]
[1777731661996,53.93,78326.48,0.0,0.99999,0.0,0.00294]
[1777731662083,53.93,78326.48,0.0,0.99999,0.0,0.00294]
[1777731662046,53.93,78325.3,0.0,0.99999,0.0,0.00294]
[1777731669398,53.93,78325.51,0.0,0.99999,0.0,0.00294]
[1777731669580,53.93,78325.51,0.0,0.99999,0.0,0.00294]
[1777731675114,53.93,78325.15,0.0,0.99999,0.0,0.00294]
[1777731681157,53.93,78325.02,0.0,0.99999,0.0,0.00294]
[1777731687199,53.93,78325.7,0.0,0.99999,0.0,0.00294]
[1777731696262,53.93,78325.66,0.0,0.99999,0.0,0.00293]
[1777731704270,53.93,78325.44,0.0,0.99999,0.0,0.00293]
[1777731704329,53.93,78325.44,0.0,0.99999,0.0,0.00293]
[1777731704838,53.93,78325.44,0.0,0.99999,0.0,0.00293]
[1777731705085,53.93,78325.44,0.0,0.99999,0.0,0.00293]
[1777731704890,53.93,78325.35,0.0,0.99999,0.0,0.00293]
[1777731710360,53.93,78325.23,0.0,0.99999,0.0,0.00293]
[1777731715394,53.93,78325.31,0.0,0.99999,0.0,0.00293]
[1777731720434,53.93,78325.5,0.0,0.99999,0.0,0.00293]
[1777731723765,53.93,78325.5,0.0,0.99999,0.0,0.00293]
[1777731723834,53.93,78325.5,0.0,0.99999,0.0,0.00293]
[1777731724256,53.93,78325.5,0.0,0.99999,0.0,0.00293]
[1777731724331,53.93,78325.5,0.0,0.99999,0.0,0.00293]
[1777731724461,53.93,78325.48,0.0,0.99999,0.0,0.00293]
[1777731729497,53.93,78325.9,0.0,0.99999,0.0,0.00293]
[1777731734531,53.93,78325.53,0.0,0.99999,0.0,0.00293]
[1777731738560,53.93,78333.32,0.0,0.99999,0.0,0.0029]
[1777731740574,53.93,78338.47,0.0,0.99999,0.0,0.00288]
[1777731741799,53.93,78338.47,0.0,0.99999,0.0,0.00288]
[1777731741827,53.93,78338.47,0.0,0.99999,0.0,0.00288]
[1777731742176,53.93,78341.56,0.0,0.99999,0.0,0.00287]
[1777731742422,53.93,78341.56,0.0,0.99999,0.0,0.00287]
[1777731742582,53.93,78341.56,0.0,0.99999,0.0,0.00287]
[1777731748630,53.93,78342.45,0.0,0.99999,0.0,0.00286]
[1777731750568,53.93,78341.34,0.0,0.99999,0.0,0.00287]
[1777731750579,53.93,78341.34,0.0,0.99999,0.0,0.00287]
[1777731750669,53.93,78341.34,0.0,0.99999,0.0,0.00287]
[1777731751297,53.93,78341.34,0.0,0.99999,0.0,0.00287]
[1777731751330,53.93,78341.34,0.0,0.99999,0.0,0.00287]
[1777731756686,53.93,78335.95,0.0,0.99999,0.0,0.00288]
[1777731757884,53.93,78335.95,0.0,0.99999,0.0,0.00288]
[1777731758078,53.93,78335.95,0.0,0.99999,0.0,0.00288]
[1777731758150,53.93,78335.32,0.0,0.99999,0.0,0.00288]
[1777731758823,53.93,78335.32,0.0,0.99999,0.0,0.00288]
[1777731759082,53.93,78335.32,0.0,0.99999,0.0,0.00288]
[1777731765749,53.93,78335.21,0.0,0.99999,0.0,0.00288]
[1777731766876,53.93,78335.21,0.0,0.99999,0.0,0.00288]
[1777731767079,53.93,78335.21,0.0,0.99999,0.0,0.00288]
[1777731767169,53.93,78335.01,0.0,0.99999,0.0,0.00288]
[1777731767485,53.93,78335.01,0.0,0.99999,0.0,0.00288]
[1777731767581,53.93,78335.01,0.0,0.99999,0.0,0.00288]
[1777731772799,53.93,78334.51,0.0,0.99999,0.0,0.00288]
[1777731777925,53.93,78333.83,0.0,0.99999,0.0,0.00289]
[1777731778077,53.93,78333.83,0.0,0.99999,0.0,0.00289]
[1777731778179,53.93,78333.73,0.0,0.99999,0.0,0.00289]
[1777731779719,53.93,78332.33,0.0,0.99999,0.0,0.00289]
[1777731779829,53.93,78332.33,0.0,0.99999,0.0,0.00289]
[1777731782128,53.93,78330.13,0.0,0.99999,0.0,0.0029]
[1777731791062,53.93,78329.42,0.0,0.99999,0.0,0.0029]
[1777731791079,53.93,78329.42,0.0,0.99999,0.0,0.0029]
[1777731791163,53.93,78327.26,0.0,0.99999,0.0,0.00291]
[1777731792366,53.93,78327.4,0.0,0.99999,0.0,0.00291]
[1777731792582,53.93,78327.4,0.0,0.99999,0.0,0.00291]
[1777731797975,53.93,78323.56,0.0,0.99999,0.0,0.00293]
[1777731798450,53.93,78323.56,0.0,0.99999,0.0,0.00293]
[1777731798581,53.93,78323.56,0.0,0.99999,0.0,0.00293]
[1777731798983,53.93,78322.91,0.0,0.99999,0.0,0.00293]
[1777731799863,53.93,78322.91,0.0,0.99999,0.0,0.00293]
[1777731803011,53.93,78318.1,0.0,0.99999,0.0,0.00295]
[1777731804840,53.93,78317.66,0.0,0.99999,0.0,0.00295]
[1777731809815,53.93,78316.55,0.0,0.99999,0.0,0.00296]
[1777731809839,53.93,78316.55,0.0,0.99999,0.0,0.00296]
[1777731810061,53.93,78316.21,0.0,0.99999,0.0,0.00296]
[1777731810890,53.93,78316.21,0.0,0.99999,0.0,0.00296]
[1777731811083,53.93,78316.21,0.0,0.99999,0.0,0.00296]
[1777731817110,53.93,78316.43,0.0,0.99999,0.0,0.00295]
[1777731819928,53.93,78318.21,0.0,0.99999,0.0,0.00294]
[1777731820082,53.93,78318.21,0.0,0.99999,0.0,0.00294]
[1777731820130,53.93,78319.98,0.0,0.99999,0.0,0.00293]
[1777731821079,53.93,78319.98,0.0,0.99999,0.0,0.00293]
[1777731821326,53.93,78320.02,0.0,0.99999,0.0,0.00293]
[1777731828187,53.93,78320.62,0.0,0.99999,0.0,0.00293]
[1777731834229,53.93,78321.27,0.0,0.99999,0.0,0.00293]
[1777731835773,53.93,78320.5,0.0,0.99999,0.0,0.00293]
[1777731835826,53.93,78320.5,0.0,0.99999,0.0,0.00293]
[1777731836243,53.93,78320.51,0.0,0.99999,0.0,0.00293]
[1777731837131,53.93,78320.51,0.0,0.99999,0.0,0.00293]
[1777731837334,53.93,78320.4,0.0,0.99999,0.0,0.00293]
[1777731838224,53.93,78320.4,0.0,0.99999,0.0,0.00293]
[1777731844300,53.93,78320.16,0.0,0.99999,0.0,0.00293]
[1777731850907,53.93,78319.42,0.0,0.99999,0.0,0.00294]
[1777731851078,53.93,78319.42,0.0,0.99999,0.0,0.00294]
[1777731851084,53.93,78318.41,0.0,0.99999,0.0,0.00294]
[1777731852231,53.93,78318.41,0.0,0.99999,0.0,0.00294]
[1777731852339,53.93,78318.42,0.0,0.99999,0.0,0.00294]
[1777731855376,53.93,78315.45,0.0,0.99999,0.0,0.00295]
[1777731859807,53.93,78315.87,0.0,0.99999,0.0,0.00295]
[1777731859832,53.93,78315.87,0.0,0.99999,0.0,0.00295]
[1777731859896,53.93,78316.72,0.0,0.99999,0.0,0.00295]
[1777731861715,53.93,78316.3,0.0,0.99999,0.0,0.00295]
[1777731861834,53.93,78316.3,0.0,0.99999,0.0,0.00295]
[1777731868471,53.93,78315.97,0.0,0.99999,0.0,0.00295]
[1777731877534,53.93,78315.83,0.0,0.99999,0.0,0.00294]
[1777731880686,53.93,78315.83,0.0,0.99999,0.0,0.00294]
[1777731880828,53.93,78315.83,0.0,0.99999,0.0,0.00294]
[1777731880929,53.93,78315.83,0.0,0.99999,0.0,0.00294]
[1777731882313,53.93,78315.83,0.0,0.99999,0.0,0.00294]
[1777731882333,53.93,78315.83,0.0,0.99999,0.0,0.00294]
[1777731884584,53.93,78317.63,0.0,0.99999,0.0,0.00293]
[1777731886601,53.93,78317.58,0.0,0.99999,0.0,0.00293]
[1777731886826,53.93,78317.58,0.0,0.99999,0.0,0.00293]
[1777731886843,53.93,78316.75,0.0,0.99999,0.0,0.00294]
[1777731888236,53.93,78316.75,0.0,0.99999,0.0,0.00294]
[1777731888334,53.93,78316.75,0.0,0.99999,0.0,0.00294]
[1777731893649,53.93,78316.47,0.0,0.99999,0.0,0.00294]
[1777731894730,53.93,78316.47,0.0,0.99999,0.0,0.00294]
[1777731894826,53.93,78316.47,0.0,0.99999,0.0,0.00294]
[1777731894895,53.93,78316.18,0.0,0.99999,0.0,0.00294]
[1777731896118,53.93,78316.18,0.0,0.99999,0.0,0.00294]
[1777731896332,53.93,78316.18,0.0,0.99999,0.0,0.00294]
[1777731901705,53.93,78314.96,0.0,0.99999,0.0,0.00294]
[1777731905444,53.93,78315.26,0.0,0.99999,0.0,0.00294]
[1777731905581,53.93,78315.26,0.0,0.99999,0.0,0.00294]
[1777731905733,53.93,78317.58,0.0,0.99999,0.0,0.00293]
[1777731907248,53.93,78317.58,0.0,0.99999,0.0,0.00293]
[1777731907328,53.93,78317.58,0.0,0.99999,0.0,0.00293]
[1777731912782,53.93,78316.62,0.0,0.99999,0.0,0.00294]
[1777731913789,53.93,78327.83,0.0,0.99999,0.0,0.00289]
[1777731914798,53.93,78329.44,0.0,0.99999,0.0,0.00288]
[1777731915450,53.93,78329.44,0.0,0.99999,0.0,0.00288]
[1777731915577,53.93,78329.44,0.0,0.99999,0.0,0.00288]
[1777731915805,53.93,78329.29,0.0,0.99999,0.0,0.00288]
[1777731917424,53.93,78329.31,0.0,0.99999,0.0,0.00288]
[1777731917580,53.93,78329.31,0.0,0.99999,0.0,0.00288]
[1777731923862,53.93,78328.32,0.0,0.99999,0.0,0.00289]
[1777731927897,53.93,78360.27,0.0,0.99999,0.0,0.00276]
[1777731929482,53.93,78412.22,0.0,0.99999,0.0,0.00256]
[1777731929910,53.93,78419.38,0.0,0.99999,0.0,0.00253]
[1777731931659,53.93,78421.41,0.0,0.99999,0.0,0.00252]
[1777731931924,53.93,78420.93,0.0,0.99999,0.0,0.00252]
[1777731936959,53.93,78425.53,0.0,0.99999,0.0,0.0025]
[1777731938973,53.93,78429.58,0.0,0.99999,0.0,0.00249]
[1777731944009,53.93,78430.92,0.0,0.99999,0.0,0.00248]
[1777731946022,53.93,78433.9,0.0,0.99999,0.0,0.00247]
[1777731951057,53.93,78436.18,0.0,0.99999,0.0,0.00246]
[1777731952064,53.93,78443.1,0.0,0.99999,0.0,0.00244]
[1777731953601,53.93,78445.0,0.0,0.99999,0.0,0.00243]
[1777731954078,53.93,78445.05,0.0,0.99999,0.0,0.00243]
[1777731959113,53.93,78446.19,0.0,0.99999,0.0,0.00243]
[1777731964148,53.93,78447.05,0.0,0.99999,0.0,0.00242]
[1777731966162,53.93,78452.89,0.0,0.99999,0.0,0.0024]
[1777731967171,53.93,78459.99,0.0,0.99999,0.0,0.00238]
[1777731967620,53.93,78459.99,0.0,0.99999,0.0,0.00238]
[1777731968177,53.93,78474.8,0.0,0.99999,0.0,0.00233]
[1777731969183,53.93,78475.5,0.0,0.99999,0.0,0.00233]
[1777731973212,53.93,78464.1,0.0,0.99999,0.0,0.00236]
[1777731974219,53.93,78459.85,0.0,0.99999,0.0,0.00238]
[1777731975226,53.93,78454.28,0.0,0.99999,0.0,0.0024]
[1777731975599,53.93,78454.28,0.0,0.99999,0.0,0.0024]
[1777731976233,53.93,78449.74,0.0,0.99999,0.0,0.00241]
[1777731977240,53.93,78443.13,0.0,0.99999,0.0,0.00244]
[1777731979254,53.93,78439.4,0.0,0.99999,0.0,0.00245]
[1777731984289,53.93,78438.13,0.0,0.99999,0.0,0.00245]
[1777731989324,53.93,78436.26,0.0,0.99999,0.0,0.00246]
[1777731989587,53.93,78436.26,0.0,0.99999,0.0,0.00246]
[1777731990331,53.93,78436.05,0.0,0.99999,0.0,0.00246]
[1777731992345,53.93,78434.67,0.0,0.99999,0.0,0.00246]
[1777731997380,53.93,78434.98,0.0,0.99999,0.0,0.00246]
[1777732002416,53.93,78434.23,0.0,0.99999,0.0,0.00246]
[1777732007451,53.93,78434.63,0.0,0.99999,0.0,0.00246]
[1777732012487,53.93,78434.76,0.0,0.99999,0.0,0.00246]
[1777732017521,53.93,78434.51,0.0,0.99999,0.0,0.00246]
[1777732020528,53.93,78434.17,0.0,0.99999,0.0,0.00246]
[1777732020581,53.93,78434.17,0.0,0.99999,0.0,0.00246]
[1777732026585,53.93,78423.3,0.0,0.99999,0.0,0.0025]
[1777732027586,53.93,78423.3,0.0,0.99999,0.0,0.0025]
[1777732027592,53.93,78408.32,0.0,0.99999,0.0,0.00255]
[1777732028599,53.93,78403.66,0.0,0.99999,0.0,0.00257]
[1777732032112,53.93,78403.51,0.0,0.99999,0.0,0.00257]
[1777732032331,53.93,78403.51,0.0,0.99999,0.0,0.00257]
[1777732037661,53.93,78401.83,0.0,0.99999,0.0,0.00258]
[1777732040168,53.93,78401.83,0.0,0.99999,0.0,0.00258]
[1777732040335,53.93,78401.83,0.0,0.99999,0.0,0.00258]
[1777732040400,53.93,78401.83,0.0,0.99999,0.0,0.00258]
[1777732040434,53.93,78401.83,0.0,0.99999,0.0,0.00258]
[1777732040577,53.93,78401.83,0.0,0.99999,0.0,0.00258]
[1777732046725,53.93,78401.56,0.0,0.99999,0.0,0.00258]
[1777732049486,53.93,78401.39,0.0,0.99999,0.0,0.00258]
[1777732053774,53.93,78398.22,0.0,0.99999,0.0,0.00258]
[1777732055964,53.93,78398.65,0.0,0.99999,0.0,0.00258]
[1777732056095,53.93,78398.65,0.0,0.99999,0.0,0.00258]
[1777732060825,53.93,78410.32,0.0,0.99999,0.0,0.00254]
[1777732061832,53.93,78414.26,0.0,0.99999,0.0,0.00252]
[1777732062839,53.93,78415.66,0.0,0.99999,0.0,0.00252]
[1777732063746,53.93,78415.66,0.0,0.99999,0.0,0.00252]
[1777732064038,53.93,78415.66,0.0,0.99999,0.0,0.00252]
[1777732064306,53.93,78415.86,0.0,0.99999,0.0,0.00252]
[1777732064581,53.93,78415.86,0.0,0.99999,0.0,0.00252]
[1777732069889,53.93,78415.98,0.0,0.99999,0.0,0.00252]
[1777732074924,53.93,78416.73,0.0,0.99999,0.0,0.00251]
[1777732077381,53.93,78417.27,0.0,0.99999,0.0,0.00251]
[1777732077593,53.93,78417.27,0.0,0.99999,0.0,0.00251]
[1777732077862,53.93,78417.27,0.0,0.99999,0.0,0.00251]
[1777732078080,53.93,78417.27,0.0,0.99999,0.0,0.00251]
[1777732078182,53.93,78417.59,0.0,0.99999,0.0,0.00251]
[1777732083986,53.93,78417.22,0.0,0.99999,0.0,0.00251]
[1777732086001,53.93,78420.27,0.0,0.99999,0.0,0.0025]
[1777732087144,53.93,78420.27,0.0,0.99999,0.0,0.0025]
[1777732087339,53.93,78420.27,0.0,0.99999,0.0,0.0025]
[1777732091201,53.93,78418.57,0.0,0.99999,0.0,0.00251]
[1777732091341,53.93,78418.57,0.0,0.99999,0.0,0.00251]
[1777732091426,53.93,78418.29,0.0,0.99999,0.0,0.00251]
[1777732092044,53.93,78415.64,0.0,0.99999,0.0,0.00252]
[1777732092926,53.93,78415.64,0.0,0.99999,0.0,0.00252]
[1777732093084,53.93,78415.64,0.0,0.99999,0.0,0.00252]
[1777732096075,53.93,78413.14,0.0,0.99999,0.0,0.00253]
[1777732097149,53.93,78413.14,0.0,0.99999,0.0,0.00253]
[1777732097330,53.93,78413.14,0.0,0.99999,0.0,0.00253]
[1777732097359,53.93,78412.69,0.0,0.99999,0.0,0.00253]
[1777732103125,53.93,78410.88,0.0,0.99999,0.0,0.00253]
[1777732107208,53.93,78411.05,0.0,0.99999,0.0,0.00253]
[1777732107331,53.93,78411.05,0.0,0.99999,0.0,0.00253]
[1777732113195,53.93,78411.01,0.0,0.99999,0.0,0.00252]
[1777732123265,53.93,78410.07,0.0,0.99999,0.0,0.00253]
[1777732130314,53.93,78410.25,0.0,0.99999,0.0,0.00253]
[1777732136356,53.93,78410.16,0.0,0.99999,0.0,0.00253]
[1777732138563,53.93,78410.05,0.0,0.99999,0.0,0.00253]
[1777732138584,53.93,78410.05,0.0,0.99999,0.0,0.00253]
[1777732139191,53.93,78410.09,0.0,0.99999,0.0,0.00253]
[1777732139328,53.93,78410.09,0.0,0.99999,0.0,0.00253]
[1777732139377,53.93,78410.2,0.0,0.99999,0.0,0.00253]
[1777732144412,53.93,78409.7,0.0,0.99999,0.0,0.00253]
[1777732149446,53.93,78409.69,0.0,0.99999,0.0,0.00253]
[1777732154482,53.93,78409.79,0.0,0.99999,0.0,0.00253]
[1777732158036,53.93,78409.99,0.0,0.99999,0.0,0.00253]
[1777732158078,53.93,78409.99,0.0,0.99999,0.0,0.00253]
[1777732163545,53.93,78409.26,0.0,0.99999,0.0,0.00253]
[1777732164590,53.93,78409.26,0.0,0.99999,0.0,0.00253]
[1777732164830,53.93,78409.12,0.0,0.99999,0.0,0.00253]
[1777732165275,53.93,78409.12,0.0,0.99999,0.0,0.00253]
[1777732165337,53.93,78409.12,0.0,0.99999,0.0,0.00253]
[1777732165559,53.93,78409.51,0.0,0.99999,0.0,0.00253]
[1777732170594,53.93,78409.51,0.0,0.99999,0.0,0.00253]
[1777732172608,53.93,78406.12,0.0,0.99999,0.0,0.00253]
[1777732173275,53.93,78406.12,0.0,0.99999,0.0,0.00253]
[1777732173329,53.93,78406.12,0.0,0.99999,0.0,0.00253]
[1777732178650,53.93,78406.2,0.0,0.99999,0.0,0.00253]
[1777732180303,53.93,78405.81,0.0,0.99999,0.0,0.00253]
[1777732180340,53.93,78405.81,0.0,0.99999,0.0,0.00253]
[1777732180404,53.93,78405.81,0.0,0.99999,0.0,0.00253]
[1777732185699,53.93,78405.65,0.0,0.99999,0.0,0.00253]
[1777732189494,53.93,78405.63,0.0,0.99999,0.0,0.00253]
[1777732189582,53.93,78405.63,0.0,0.99999,0.0,0.00253]
[1777732194762,53.93,78406.35,0.0,0.99999,0.0,0.00253]
[1777732198104,53.93,78406.61,0.0,0.99999,0.0,0.00253]
[1777732198336,53.93,78406.61,0.0,0.99999,0.0,0.00253]
[1777732198428,53.93,78411.15,0.0,0.99999,0.0,0.00251]
[1777732199360,53.93,78411.15,0.0,0.99999,0.0,0.00251]
[1777732199586,53.93,78411.15,0.0,0.99999,0.0,0.00251]
[1777732199596,53.93,78414.69,0.0,0.99999,0.0,0.0025]
[1777732201811,53.93,78410.63,0.0,0.99999,0.0,0.00252]
[1777732203033,53.93,78410.63,0.0,0.99999,0.0,0.00252]
[1777732203083,53.93,78410.63,0.0,0.99999,0.0,0.00252]
[1777732208861,53.93,78409.54,0.0,0.99999,0.0,0.00252]
[1777732213896,53.93,78409.34,0.0,0.99999,0.0,0.00252]
[1777732218931,53.93,78408.74,0.0,0.99999,0.0,0.00252]
[1777732220768,53.93,78407.06,0.0,0.99999,0.0,0.00253]
[1777732220828,53.93,78407.06,0.0,0.99999,0.0,0.00253]
[1777732222048,53.93,78406.46,0.0,0.99999,0.0,0.00253]
[1777732222085,53.93,78406.46,0.0,0.99999,0.0,0.00253]
[1777732222149,53.93,78406.23,0.0,0.99999,0.0,0.00253]
[1777732227994,53.93,78405.02,0.0,0.99999,0.0,0.00254]
[1777732233039,53.93,78404.95,0.0,0.99999,0.0,0.00253]
[1777732238074,53.93,78404.92,0.0,0.99999,0.0,0.00253]
[1777732240597,53.93,78404.66,0.0,0.99999,0.0,0.00253]
[1777732240834,53.93,78404.66,0.0,0.99999,0.0,0.00253]
[1777732245888,53.93,78404.67,0.0,0.99999,0.0,0.00253]
[1777732246076,53.93,78404.67,0.0,0.99999,0.0,0.00253]
[1777732246129,53.93,78404.8,0.0,0.99999,0.0,0.00253]
[1777732251165,53.93,78403.8,0.0,0.99999,0.0,0.00253]
[1777732252596,53.93,78403.8,0.0,0.99999,0.0,0.00253]
[1777732252695,53.93,78400.95,0.0,0.99999,0.0,0.00254]
[1777732252831,53.93,78400.95,0.0,0.99999,0.0,0.00254]
[1777732253179,53.93,78398.5,0.0,0.99999,0.0,0.00255]
[1777732258214,53.93,78398.62,0.0,0.99999,0.0,0.00255]
[1777732259780,53.93,78398.62,0.0,0.99999,0.0,0.00255]
[1777732259841,53.93,78398.62,0.0,0.99999,0.0,0.00255]
[1777732260606,53.93,78398.62,0.0,0.99999,0.0,0.00255]
[1777732260639,53.93,78397.66,0.0,0.99999,0.0,0.00255]
[1777732260830,53.93,78397.66,0.0,0.99999,0.0,0.00255]
[1777732266270,53.93,78397.02,0.0,0.99999,0.0,0.00256]
[1777732271305,53.93,78397.44,0.0,0.99999,0.0,0.00255]
[1777732274877,53.93,78395.89,0.0,0.99999,0.0,0.00256]
[1777732275083,53.93,78395.89,0.0,0.99999,0.0,0.00256]
[1777732276499,53.93,78395.97,0.0,0.99999,0.0,0.00256]
[1777732276580,53.93,78395.97,0.0,0.99999,0.0,0.00256]
[1777732276676,53.93,78395.71,0.0,0.99999,0.0,0.00256]
[1777732282382,53.93,78394.0,0.0,0.99999,0.0,0.00257]
[1777732284077,53.93,78393.37,0.0,0.99999,0.0,0.00257]
[1777732284333,53.93,78393.37,0.0,0.99999,0.0,0.00257]
[1777732289430,53.93,78393.98,0.0,0.99999,0.0,0.00257]
[1777732292489,53.93,78394.14,0.0,0.99999,0.0,0.00256]
[1777732292579,53.93,78394.14,0.0,0.99999,0.0,0.00256]
[1777732292676,53.93,78397.53,0.0,0.99999,0.0,0.00254]
[1777732293959,53.93,78397.29,0.0,0.99999,0.0,0.00255]
[1777732294081,53.93,78397.29,0.0,0.99999,0.0,0.00255]
[1777732294466,53.93,78398.29,0.0,0.99999,0.0,0.00254]
[1777732296441,53.93,78397.81,0.0,0.99999,0.0,0.00254]
[1777732296583,53.93,78397.81,0.0,0.99999,0.0,0.00254]
[1777732296677,53.93,78400.01,0.0,0.99999,0.0,0.00254]
[1777732302522,53.93,78400.6,0.0,0.99999,0.0,0.00253]
[1777732310578,53.93,78400.53,0.0,0.99999,0.0,0.00253]
[1777732313866,53.93,78400.59,0.0,0.99999,0.0,0.00253]
[1777732314078,53.93,78400.59,0.0,0.99999,0.0,0.00253]
[1777732315613,53.93,78401.34,0.0,0.99999,0.0,0.00253]
[1777732317628,53.93,78404.94,0.0,0.99999,0.0,0.00252]
[1777732319642,53.93,78412.29,0.0,0.99999,0.0,0.00249]
[1777732322494,53.93,78412.97,0.0,0.99999,0.0,0.00249]
[1777732323577,53.93,78413.61,0.0,0.99999,0.0,0.00249]
[1777732327698,53.93,78419.4,0.0,0.99999,0.0,0.00247]
[1777732330617,53.93,78419.69,0.0,0.99999,0.0,0.00246]
[1777732330826,53.93,78421.02,0.0,0.99999,0.0,0.00246]
[1777732336762,53.93,78421.08,0.0,0.99999,0.0,0.00246]
[1777732341797,53.93,78422.93,0.0,0.99999,0.0,0.00245]
[1777732346834,53.93,78423.41,0.0,0.99999,0.0,0.00245]
[1777732351870,53.93,78423.14,0.0,0.99999,0.0,0.00244]
[1777732356905,53.93,78423.12,0.0,0.99999,0.0,0.00244]
[1777732362947,53.93,78423.19,0.0,0.99999,0.0,0.00244]
[1777732369995,53.93,78423.16,0.0,0.99999,0.0,0.00244]
[1777732376038,53.93,78423.4,0.0,0.99999,0.0,0.00244]
[1777732381073,53.93,78423.65,0.0,0.99999,0.0,0.00244]
[1777732385101,53.93,78425.75,0.0,0.99999,0.0,0.00243]
[1777732390136,53.93,78424.04,0.0,0.99999,0.0,0.00244]
[1777732393157,53.93,78413.05,0.0,0.99999,0.0,0.00248]
[1777732394526,53.93,78408.0,0.0,0.99999,0.0,0.0025]
[1777732397185,53.93,78413.07,0.0,0.99999,0.0,0.00248]
[1777732398593,53.93,78413.07,0.0,0.99999,0.0,0.00248]
[1777732398827,53.93,78413.07,0.0,0.99999,0.0,0.00248]
[1777732398694,53.93,78416.29,0.0,0.99999,0.0,0.00247]
[1777732404233,53.93,78416.21,0.0,0.99999,0.0,0.00247]
[1777732409270,53.93,78416.34,0.0,0.99999,0.0,0.00247]
[1777732414304,53.93,78416.48,0.0,0.99999,0.0,0.00246]
[1777732419365,53.93,78415.57,0.0,0.99999,0.0,0.00246]
[1777732424400,53.93,78415.59,0.0,0.99999,0.0,0.00246]
[1777732430441,53.93,78415.26,0.0,0.99999,0.0,0.00246]
[1777732435477,53.93,78414.99,0.0,0.99999,0.0,0.00246]
[1777732440512,53.93,78414.94,0.0,0.99999,0.0,0.00246]
[1777732445547,53.93,78423.28,0.0,0.99999,0.0,0.00243]
[1777732446554,53.93,78427.48,0.0,0.99999,0.0,0.00242]
[1777732448568,53.93,78429.51,0.0,0.99999,0.0,0.00241]
[1777732453603,53.93,78429.73,0.0,0.99999,0.0,0.00241]
[1777732454610,53.93,78432.21,0.0,0.99999,0.0,0.0024]
[1777732459644,53.93,78433.22,0.0,0.99999,0.0,0.0024]
[1777732464680,53.93,78433.1,0.0,0.99999,0.0,0.0024]
[1777732469715,53.93,78433.36,0.0,0.99999,0.0,0.0024]
[1777732472736,53.93,78439.93,0.0,0.99999,0.0,0.00237]
[1777732477771,53.93,78441.37,0.0,0.99999,0.0,0.00236]
[1777732481799,53.93,78439.31,0.0,0.99999,0.0,0.00237]
[1777732486833,53.93,78437.95,0.0,0.99999,0.0,0.00237]
[1777732491870,53.93,78438.71,0.0,0.99999,0.0,0.00237]
[1777732496904,53.93,78438.61,0.0,0.99999,0.0,0.00237]
[1777732501940,53.93,78439.94,0.0,0.99999,0.0,0.00237]
[1777732502947,53.93,78443.1,0.0,0.99999,0.0,0.00235]
[1777732504961,53.93,78449.85,0.0,0.99999,0.0,0.00233]
[1777732505968,53.93,78452.84,0.0,0.99999,0.0,0.00232]
[1777732508989,53.93,78455.11,0.0,0.99999,0.0,0.00231]
[1777732511003,53.93,78457.46,0.0,0.99999,0.0,0.00231]
[1777732516039,53.93,78455.85,0.0,0.99999,0.0,0.00231]
[1777732517045,53.93,78453.46,0.0,0.99999,0.0,0.00232]
[1777732522081,53.93,78451.57,0.0,0.99999,0.0,0.00233]
[1777732527116,53.93,78450.35,0.0,0.99999,0.0,0.00233]
[1777732532152,53.93,78450.3,0.0,0.99999,0.0,0.00232]
[1777732534166,53.93,78446.87,0.0,0.99999,0.0,0.00233]
[1777732535173,53.93,78443.42,0.0,0.99999,0.0,0.00234]
[1777732540208,53.93,78441.92,0.0,0.99999,0.0,0.00235]
[1777732545243,53.93,78442.21,0.0,0.99999,0.0,0.00235]
[1777732550278,53.93,78441.59,0.0,0.99999,0.0,0.00235]
[1777732559341,53.93,78441.43,0.0,0.99999,0.0,0.00235]
[1777732564376,53.93,78441.41,0.0,0.99999,0.0,0.00235]
[1777732566390,53.93,78437.44,0.0,0.99999,0.0,0.00237]
[1777732571425,53.93,78437.82,0.0,0.99999,0.0,0.00236]
[1777732576460,53.93,78437.84,0.0,0.99999,0.0,0.00236]
[1777732581495,53.93,78438.33,0.0,0.99999,0.0,0.00236]
[1777732586529,53.93,78438.37,0.0,0.99999,0.0,0.00236]
[1777732593580,53.93,78438.59,0.0,0.99999,0.0,0.00235]
[1777732597608,53.93,78433.16,0.0,0.99999,0.0,0.00237]
[1777732599622,53.93,78430.49,0.0,0.99999,0.0,0.00238]
[1777732604657,53.93,78430.02,0.0,0.99999,0.0,0.00238]
[1777732609692,53.93,78429.22,0.0,0.99999,0.0,0.00238]
[1777732614727,53.93,78426.75,0.0,0.99999,0.0,0.00239]
[1777732619762,53.93,78426.75,0.0,0.99999,0.0,0.00239]
[1777732624797,53.93,78426.29,0.0,0.99999,0.0,0.00239]
[1777732629831,53.93,78425.18,0.0,0.99999,0.0,0.0024]
[1777732634867,53.93,78425.15,0.0,0.99999,0.0,0.0024]
[1777732640909,53.93,78425.26,0.0,0.99999,0.0,0.0024]
[1777732645943,53.93,78423.53,0.0,0.99999,0.0,0.0024]
[1777732650979,53.93,78423.86,0.0,0.99999,0.0,0.0024]
[1777732656014,53.93,78423.59,0.0,0.99999,0.0,0.00239]
[1777732663063,53.93,78423.67,0.0,0.99999,0.0,0.00239]
[1777732668098,53.93,78423.19,0.0,0.99999,0.0,0.0024]
[1777732676156,53.93,78423.33,0.0,0.99999,0.0,0.0024]
[1777732680184,53.93,78421.06,0.0,0.99999,0.0,0.0024]
[1777732685219,53.93,78420.28,0.0,0.99999,0.0,0.00241]
[1777732694281,53.93,78420.12,0.0,0.99999,0.0,0.00241]
[1777732697303,53.93,78417.48,0.0,0.99999,0.0,0.00242]
[1777732698309,53.93,78414.22,0.0,0.99999,0.0,0.00243]
[1777732700323,53.93,78412.03,0.0,0.99999,0.0,0.00244]
[1777732705359,53.93,78409.89,0.0,0.99999,0.0,0.00244]
[1777732708939,53.93,78409.06,0.0,0.99999,0.0,0.00245]
[1777732708948,53.93,78402.41,0.0,0.99999,0.0,0.00247]
[1777732710393,53.93,78399.91,0.0,0.99999,0.0,0.00248]
[1777732712588,53.93,78399.84,0.0,0.99999,0.0,0.00247]
[1777732712645,53.93,78397.54,0.0,0.99999,0.0,0.00248]
[1777732713681,53.93,78397.54,0.0,0.99999,0.0,0.00248]
[1777732713831,53.93,78397.54,0.0,0.99999,0.0,0.00248]
[1777732713932,53.93,78395.76,0.0,0.99999,0.0,0.00248]
[1777732719457,53.93,78394.0,0.0,0.99999,0.0,0.00249]
[1777732720464,53.93,78391.92,0.0,0.99999,0.0,0.0025]
[1777732726506,53.93,78389.24,0.0,0.99999,0.0,0.00251]
[1777732727513,53.93,78383.32,0.0,0.99999,0.0,0.00253]
[1777732728520,53.93,78381.24,0.0,0.99999,0.0,0.00254]
[1777732733555,53.93,78379.07,0.0,0.99999,0.0,0.00255]
[1777732736325,53.93,78379.31,0.0,0.99999,0.0,0.00254]
[1777732741618,53.93,78379.2,0.0,0.99999,0.0,0.00254]
[1777732743533,53.93,78380.67,0.0,0.99999,0.0,0.00254]
[1777732743575,53.93,78380.67,0.0,0.99999,0.0,0.00254]
[1777732743630,53.93,78381.73,0.0,0.99999,0.0,0.00254]
[1777732744746,53.93,78381.73,0.0,0.99999,0.0,0.00254]
[1777732744838,53.93,78381.73,0.0,0.99999,0.0,0.00254]
[1777732752694,53.93,78381.16,0.0,0.99999,0.0,0.00254]
[1777732757713,53.93,78380.77,0.0,0.99999,0.0,0.00254]
[1777732757833,53.93,78380.77,0.0,0.99999,0.0,0.00254]
[1777732757917,53.93,78380.77,0.0,0.99999,0.0,0.00254]
[1777732758435,53.93,78380.77,0.0,0.99999,0.0,0.00254]
[1777732758581,53.93,78380.77,0.0,0.99999,0.0,0.00254]
[1777732763928,53.93,78380.73,0.0,0.99999,0.0,0.00254]
[1777732769935,53.93,78381.13,0.0,0.99999,0.0,0.00254]
[1777732770084,53.93,78381.13,0.0,0.99999,0.0,0.00254]
[1777732770141,53.93,78380.65,0.0,0.99999,0.0,0.00254]
[1777732772093,53.93,78381.16,0.0,0.99999,0.0,0.00254]
[1777732772334,53.93,78380.76,0.0,0.99999,0.0,0.00253]
[1777732780194,53.93,78380.81,0.0,0.99999,0.0,0.00253]
[1777732780243,53.93,78380.65,0.0,0.99999,0.0,0.00253]
[1777732780330,53.93,78380.65,0.0,0.99999,0.0,0.00253]
[1777732780890,53.93,78379.64,0.0,0.99999,0.0,0.00253]
[1777732782219,53.93,78379.64,0.0,0.99999,0.0,0.00253]
[1777732782330,53.93,78379.69,0.0,0.99999,0.0,0.00253]
[1777732788662,53.93,78379.59,0.0,0.99999,0.0,0.00253]
[1777732792840,53.93,78379.59,0.0,0.99999,0.0,0.00253]
[1777732793084,53.93,78379.59,0.0,0.99999,0.0,0.00253]
[1777732793179,53.93,78377.28,0.0,0.99999,0.0,0.00254]
[1777732795721,53.93,78375.87,0.0,0.99999,0.0,0.00255]
[1777732795832,53.93,78375.87,0.0,0.99999,0.0,0.00255]
[1777732795990,53.93,78375.87,0.0,0.99999,0.0,0.00255]
[1777732802037,53.93,78375.01,0.0,0.99999,0.0,0.00255]
[1777732808081,53.93,78374.94,0.0,0.99999,0.0,0.00255]
[1777732812707,53.93,78374.57,0.0,0.99999,0.0,0.00255]
[1777732812833,53.93,78374.57,0.0,0.99999,0.0,0.00255]
[1777732812932,53.93,78374.57,0.0,0.99999,0.0,0.00255]
[1777732814953,53.93,78374.46,0.0,0.99999,0.0,0.00255]
[1777732815081,53.93,78374.46,0.0,0.99999,0.0,0.00255]
[1777732818150,53.93,78379.61,0.0,0.99999,0.0,0.00253]
[1777732820573,53.93,78380.39,0.0,0.99999,0.0,0.00253]
[1777732820832,53.93,78380.39,0.0,0.99999,0.0,0.00253]
[1777732826206,53.93,78380.67,0.0,0.99999,0.0,0.00253]
[1777732827086,53.93,78380.67,0.0,0.99999,0.0,0.00253]
[1777732827329,53.93,78380.34,0.0,0.99999,0.0,0.00253]
[1777732828220,53.93,78379.96,0.0,0.99999,0.0,0.00253]
[1777732829780,53.93,78379.96,0.0,0.99999,0.0,0.00253]
[1777732829833,53.93,78379.96,0.0,0.99999,0.0,0.00253]
[1777732836276,53.93,78380.24,0.0,0.99999,0.0,0.00252]
[1777732837818,53.93,78380.48,0.0,0.99999,0.0,0.00252]
[1777732837829,53.93,78380.48,0.0,0.99999,0.0,0.00252]
[1777732838290,53.93,78379.97,0.0,0.99999,0.0,0.00252]
[1777732838995,53.93,78379.97,0.0,0.99999,0.0,0.00252]
[1777732840690,53.93,78380.07,0.0,0.99999,0.0,0.00252]
[1777732840832,53.93,78380.07,0.0,0.99999,0.0,0.00252]
[1777732844332,53.93,78379.37,0.0,0.99999,0.0,0.00252]
[1777732844333,53.93,78381.64,0.0,0.99999,0.0,0.00252]
[1777732844579,53.93,78381.64,0.0,0.99999,0.0,0.00252]
[1777732845339,53.93,78382.29,0.0,0.99999,0.0,0.00251]
[1777732846767,53.93,78382.29,0.0,0.99999,0.0,0.00251]
[1777732846837,53.93,78382.29,0.0,0.99999,0.0,0.00251]
[1777732855218,53.93,78382.45,0.0,0.99999,0.0,0.00251]
[1777732855328,53.93,78382.45,0.0,0.99999,0.0,0.00251]
[1777732855271,53.93,78382.48,0.0,0.99999,0.0,0.00251]
[1777732855409,53.93,78382.85,0.0,0.99999,0.0,0.00251]
[1777732857996,53.93,78382.78,0.0,0.99999,0.0,0.00251]
[1777732858089,53.93,78382.78,0.0,0.99999,0.0,0.00251]
[1777732865818,53.93,78382.9,0.0,0.99999,0.0,0.00251]
[1777732865827,53.93,78382.9,0.0,0.99999,0.0,0.00251]
[1777732865970,53.93,78382.46,0.0,0.99999,0.0,0.00251]
[1777732868121,53.93,78382.29,0.0,0.99999,0.0,0.00251]
[1777732868152,53.93,78382.29,0.0,0.99999,0.0,0.00251]
[1777732868332,53.93,78382.29,0.0,0.99999,0.0,0.00251]
[1777732869508,53.93,78380.77,0.0,0.99999,0.0,0.00252]
[1777732876379,53.93,78380.86,0.0,0.99999,0.0,0.00252]
[1777732876578,53.93,78380.86,0.0,0.99999,0.0,0.00252]
[1777732876605,53.93,78381.52,0.0,0.99999,0.0,0.00252]
[1777732877564,53.93,78380.42,0.0,0.99999,0.0,0.00252]
[1777732879451,53.93,78381.19,0.0,0.99999,0.0,0.00252]
[1777732879585,53.93,78381.19,0.0,0.99999,0.0,0.00252]
[1777732879678,53.93,78380.15,0.0,0.99999,0.0,0.00252]
[1777732885620,53.93,78379.99,0.0,0.99999,0.0,0.00252]
[1777732888410,53.93,78379.89,0.0,0.99999,0.0,0.00252]
[1777732888584,53.93,78379.89,0.0,0.99999,0.0,0.00252]
[1777732891067,53.93,78379.91,0.0,0.99999,0.0,0.00252]
[1777732891084,53.93,78379.91,0.0,0.99999,0.0,0.00252]
[1777732892580,53.93,78379.91,0.0,0.99999,0.0,0.00251]
[1777732893343,53.93,78379.91,0.0,0.99999,0.0,0.00251]
[1777732892680,53.93,78379.91,0.0,0.99999,0.0,0.00251]
[1777732898711,53.93,78379.84,0.0,0.99999,0.0,0.00251]
[1777732899718,53.93,78382.48,0.0,0.99999,0.0,0.0025]
[1777732902173,53.93,78382.8,0.0,0.99999,0.0,0.0025]
[1777732902331,53.93,78382.8,0.0,0.99999,0.0,0.0025]
[1777732904752,53.93,78384.3,0.0,0.99999,0.0,0.0025]
[1777732909788,53.93,78383.34,0.0,0.99999,0.0,0.0025]
[1777732915182,53.93,78383.31,0.0,0.99999,0.0,0.0025]
[1777732915335,53.93,78383.31,0.0,0.99999,0.0,0.0025]
[1777732920926,53.93,78382.65,0.0,0.99999,0.0,0.0025]
[1777732921397,53.93,78381.28,0.0,0.99999,0.0,0.00251]
[1777732922879,53.93,78380.08,0.0,0.99999,0.0,0.00251]
[1777732923503,53.93,78380.08,0.0,0.99999,0.0,0.00251]
[1777732923583,53.93,78380.08,0.0,0.99999,0.0,0.00251]
[1777732923886,53.93,78379.08,0.0,0.99999,0.0,0.00252]
[1777732924584,53.93,78379.08,0.0,0.99999,0.0,0.00252]
[1777732924893,53.93,78379.84,0.0,0.99999,0.0,0.00251]
[1777732929928,53.93,78379.86,0.0,0.99999,0.0,0.00251]
[1777732931253,53.93,78379.86,0.0,0.99999,0.0,0.00251]
[1777732936678,53.93,78379.35,0.0,0.99999,0.0,0.00252]
[1777732936836,53.93,78379.35,0.0,0.99999,0.0,0.00252]
[1777732942013,53.93,78379.31,0.0,0.99999,0.0,0.00252]
[1777732948055,53.93,78378.95,0.0,0.99999,0.0,0.00252]
[1777732953089,53.93,78378.77,0.0,0.99999,0.0,0.00251]
[1777732958126,53.93,78378.97,0.0,0.99999,0.0,0.00251]
[1777732963161,53.93,78383.45,0.0,0.99999,0.0,0.00249]
[1777732968195,53.93,78385.57,0.0,0.99999,0.0,0.00248]
[1777732970115,53.93,78385.5,0.0,0.99999,0.0,0.00248]
[1777732970332,53.93,78385.5,0.0,0.99999,0.0,0.00248]
[1777732970975,53.93,78385.5,0.0,0.99999,0.0,0.00248]
[1777732971078,53.93,78385.5,0.0,0.99999,0.0,0.00248]
[1777732971217,53.93,78385.46,0.0,0.99999,0.0,0.00248]
[1777732975245,53.93,78388.35,0.0,0.99999,0.0,0.00247]
[1777732978035,53.93,78388.63,0.0,0.99999,0.0,0.00247]
[1777732978082,53.93,78388.63,0.0,0.99999,0.0,0.00247]
[1777732983302,53.93,78389.64,0.0,0.99999,0.0,0.00247]
[1777732988337,53.93,78390.17,0.0,0.99999,0.0,0.00247]
[1777732989014,53.93,78390.17,0.0,0.99999,0.0,0.00247]
[1777732989084,53.93,78390.17,0.0,0.99999,0.0,0.00247]
[1777732989504,53.93,78390.17,0.0,0.99999,0.0,0.00247]
[1777732989579,53.93,78389.98,0.0,0.99999,0.0,0.00247]
[1777732990089,53.93,78389.98,0.0,0.99999,0.0,0.00247]
[1777732990191,53.93,78389.98,0.0,0.99999,0.0,0.00247]
[1777732996393,53.93,78390.3,0.0,0.99999,0.0,0.00247]
[1777732999730,53.93,78391.89,0.0,0.99999,0.0,0.00246]
[1777732999838,53.93,78391.89,0.0,0.99999,0.0,0.00246]
[1777733005456,53.93,78392.37,0.0,0.99999,0.0,0.00246]
[1777733010491,53.93,78392.3,0.0,0.99999,0.0,0.00246]
[1777733012374,53.93,78393.53,0.0,0.99999,0.0,0.00244]
[1777733012591,53.93,78393.69,0.0,0.99999,0.0,0.00244]
[1777733013351,53.93,78393.69,0.0,0.99999,0.0,0.00244]
[1777733013511,53.93,78393.48,0.0,0.99999,0.0,0.00245]
[1777733013580,53.93,78393.48,0.0,0.99999,0.0,0.00245]
[1777733019715,53.93,78393.11,0.0,0.99999,0.0,0.00245]
[1777733019837,53.93,78393.11,0.0,0.99999,0.0,0.00245]
[1777733025596,53.93,78392.45,0.0,0.99999,0.0,0.00245]
[1777733030631,53.93,78392.63,0.0,0.99999,0.0,0.00245]
[1777733036673,53.93,78392.27,0.0,0.99999,0.0,0.00245]
[1777733038746,53.93,78392.24,0.0,0.99999,0.0,0.00245]
[1777733038830,53.93,78392.24,0.0,0.99999,0.0,0.00245]
[1777733040030,53.93,78392.55,0.0,0.99999,0.0,0.00245]
[1777733040086,53.93,78392.55,0.0,0.99999,0.0,0.00245]
[1777733040132,53.93,78392.27,0.0,0.99999,0.0,0.00245]
[1777733043722,53.93,78388.86,0.0,0.99999,0.0,0.00246]
[1777733044863,53.93,78388.86,0.0,0.99999,0.0,0.00246]
[1777733045083,53.93,78388.86,0.0,0.99999,0.0,0.00246]
[1777733051778,53.93,78388.4,0.0,0.99999,0.0,0.00246]
[1777733056588,53.93,78388.38,0.0,0.99999,0.0,0.00246]
[1777733056827,53.93,78388.35,0.0,0.99999,0.0,0.00246]
[1777733062275,53.93,78386.66,0.0,0.99999,0.0,0.00247]
[1777733062325,53.93,78386.66,0.0,0.99999,0.0,0.00247]
[1777733063038,53.93,78387.78,0.0,0.99999,0.0,0.00247]
[1777733063085,53.93,78387.78,0.0,0.99999,0.0,0.00247]
[1777733063125,53.93,78386.47,0.0,0.99999,0.0,0.00247]
[1777733071919,53.93,78385.92,0.0,0.99999,0.0,0.00246]
[1777733076165,53.93,78387.83,0.0,0.99999,0.0,0.00246]
[1777733076327,53.93,78387.83,0.0,0.99999,0.0,0.00246]
[1777733077946,53.93,78388.48,0.0,0.99999,0.0,0.00245]
[1777733078092,53.93,78388.48,0.0,0.99999,0.0,0.00245]
[1777733078192,53.93,78388.7,0.0,0.99999,0.0,0.00245]
[1777733081602,53.93,78388.56,0.0,0.99999,0.0,0.00245]
[1777733081827,53.93,78389.71,0.0,0.99999,0.0,0.00245]
[1777733085009,53.93,78394.21,0.0,0.99999,0.0,0.00243]
[1777733086380,53.93,78394.21,0.0,0.99999,0.0,0.00243]
[1777733086585,53.93,78394.21,0.0,0.99999,0.0,0.00243]
[1777733086409,53.93,78393.29,0.0,0.99999,0.0,0.00244]
[1777733089854,53.93,78392.57,0.0,0.99999,0.0,0.00244]
[1777733090076,53.93,78392.57,0.0,0.99999,0.0,0.00244]
[1777733097093,53.93,78393.14,0.0,0.99999,0.0,0.00244]
[1777733098283,53.93,78393.14,0.0,0.99999,0.0,0.00244]
[1777733098329,53.93,78393.14,0.0,0.99999,0.0,0.00244]
[1777733099881,53.93,78392.84,0.0,0.99999,0.0,0.00244]
[1777733100086,53.93,78392.84,0.0,0.99999,0.0,0.00244]
[1777733100161,53.93,78392.84,0.0,0.99999,0.0,0.00244]
[1777733104828,53.93,78392.63,0.0,0.99999,0.0,0.00244]
[1777733105081,53.93,78392.63,0.0,0.99999,0.0,0.00244]
[1777733112199,53.93,78392.85,0.0,0.99999,0.0,0.00244]
[1777733117234,53.93,78393.1,0.0,0.99999,0.0,0.00244]
[1777733119138,53.93,78393.14,0.0,0.99999,0.0,0.00244]
[1777733119325,53.93,78393.14,0.0,0.99999,0.0,0.00244]
[1777733121031,53.93,78393.1,0.0,0.99999,0.0,0.00244]
[1777733121081,53.93,78393.1,0.0,0.99999,0.0,0.00244]
[1777733121084,53.93,78393.1,0.0,0.99999,0.0,0.00244]
[1777733128310,53.93,78393.22,0.0,0.99999,0.0,0.00244]
[1777733133375,53.93,78393.29,0.0,0.99999,0.0,0.00243]
[1777733141402,53.93,78393.46,0.0,0.99999,0.0,0.00243]
[1777733146437,53.93,78393.59,0.0,0.99999,0.0,0.00243]
[1777733147597,53.93,78393.59,0.0,0.99999,0.0,0.00243]
[1777733147628,53.93,78396.34,0.0,0.99999,0.0,0.00242]
[1777733147826,53.93,78396.34,0.0,0.99999,0.0,0.00242]
[1777733149909,53.93,78396.54,0.0,0.99999,0.0,0.00242]
[1777733150079,53.93,78396.54,0.0,0.99999,0.0,0.00242]
[1777733150466,53.93,78396.52,0.0,0.99999,0.0,0.00242]
[1777733155500,53.93,78396.51,0.0,0.99999,0.0,0.00242]
[1777733160582,53.93,78395.87,0.0,0.99999,0.0,0.00242]
[1777733164472,53.93,78394.27,0.0,0.99999,0.0,0.00242]
[1777733164579,53.93,78394.27,0.0,0.99999,0.0,0.00242]
[1777733164679,53.93,78394.27,0.0,0.99999,0.0,0.00242]
[1777733166577,53.93,78391.55,0.0,0.99999,0.0,0.00243]
[1777733166727,53.93,78391.55,0.0,0.99999,0.0,0.00243]
[1777733166828,53.93,78391.55,0.0,0.99999,0.0,0.00243]
[1777733171166,53.93,78391.03,0.0,0.99999,0.0,0.00244]
[1777733171331,53.93,78391.03,0.0,0.99999,0.0,0.00244]
[1777733171613,53.93,78390.82,0.0,0.99999,0.0,0.00244]
[1777733176648,53.93,78390.86,0.0,0.99999,0.0,0.00244]
[1777733181683,53.93,78390.8,0.0,0.99999,0.0,0.00244]
[1777733186718,53.93,78391.97,0.0,0.99999,0.0,0.00243]
[1777733189739,53.93,78395.11,0.0,0.99999,0.0,0.00242]
[1777733191673,53.93,78395.11,0.0,0.99999,0.0,0.00242]
[1777733190746,53.93,78398.0,0.0,0.99999,0.0,0.00241]
[1777733191827,53.93,78398.0,0.0,0.99999,0.0,0.00241]
[1777733194087,53.93,78398.27,0.0,0.99999,0.0,0.0024]
[1777733194334,53.93,78398.27,0.0,0.99999,0.0,0.0024]
[1777733194436,53.93,78398.57,0.0,0.99999,0.0,0.0024]
[1777733199809,53.93,78399.05,0.0,0.99999,0.0,0.0024]
[1777733204844,53.93,78399.06,0.0,0.99999,0.0,0.0024]
[1777733213272,53.93,78399.08,0.0,0.99999,0.0,0.0024]
[1777733213325,53.93,78399.08,0.0,0.99999,0.0,0.0024]
[1777733219950,53.93,78399.06,0.0,0.99999,0.0,0.0024]
[1777733221139,53.93,78399.06,0.0,0.99999,0.0,0.0024]
[1777733221325,53.93,78399.06,0.0,0.99999,0.0,0.0024]
[1777733221967,53.93,78399.45,0.0,0.99999,0.0,0.0024]
[1777733222080,53.93,78399.45,0.0,0.99999,0.0,0.0024]
[1777733222178,53.93,78399.17,0.0,0.99999,0.0,0.0024]
[1777733226999,53.93,78401.7,0.0,0.99999,0.0,0.00239]
[1777733228024,53.93,78401.7,0.0,0.99999,0.0,0.00239]
[1777733228076,53.93,78401.7,0.0,0.99999,0.0,0.00239]
[1777733229015,53.93,78405.64,0.0,0.99999,0.0,0.00237]
[1777733233575,53.93,78407.58,0.0,0.99999,0.0,0.00237]
[1777733233827,53.93,78408.37,0.0,0.99999,0.0,0.00237]
[1777733234690,53.93,78408.37,0.0,0.99999,0.0,0.00237]
[1777733234834,53.93,78407.9,0.0,0.99999,0.0,0.00237]
[1777733235060,53.93,78407.93,0.0,0.99999,0.0,0.00237]
[1777733240119,53.93,78407.83,0.0,0.99999,0.0,0.00237]
[1777733246137,53.93,78408.27,0.0,0.99999,0.0,0.00237]
[1777733251172,53.93,78408.28,0.0,0.99999,0.0,0.00236]
[1777733257772,53.93,78407.83,0.0,0.99999,0.0,0.00236]
[1777733257827,53.93,78407.83,0.0,0.99999,0.0,0.00236]
[1777733260843,53.93,78407.79,0.0,0.99999,0.0,0.00236]
[1777733261083,53.93,78407.79,0.0,0.99999,0.0,0.00236]
[1777733261242,53.93,78407.72,0.0,0.99999,0.0,0.00236]
[1777733270305,53.93,78407.74,0.0,0.99999,0.0,0.00236]
[1777733272469,53.93,78407.63,0.0,0.99999,0.0,0.00236]
[1777733272576,53.93,78407.63,0.0,0.99999,0.0,0.00236]
[1777733278361,53.93,78408.02,0.0,0.99999,0.0,0.00236]
[1777733283396,53.93,78408.07,0.0,0.99999,0.0,0.00236]
[1777733291452,53.93,78407.94,0.0,0.99999,0.0,0.00236]
[1777733297494,53.93,78407.84,0.0,0.99999,0.0,0.00236]
[1777733300396,53.93,78408.93,0.0,0.99999,0.0,0.00235]
[1777733300593,53.93,78408.93,0.0,0.99999,0.0,0.00235]
[1777733300657,53.93,78408.78,0.0,0.99999,0.0,0.00235]
[1777733309583,53.93,78408.7,0.0,0.99999,0.0,0.00235]
[1777733314622,53.93,78408.9,0.0,0.99999,0.0,0.00235]
[1777733318650,53.93,78411.49,0.0,0.99999,0.0,0.00234]
[1777733320664,53.93,78415.01,0.0,0.99999,0.0,0.00232]
[1777733324596,53.93,78414.81,0.0,0.99999,0.0,0.00233]
[1777733324826,53.93,78414.81,0.0,0.99999,0.0,0.00233]
[1777733327713,53.93,78422.78,0.0,0.99999,0.0,0.0023]
[1777733328720,53.93,78425.38,0.0,0.99999,0.0,0.00229]
[1777733329785,53.93,78425.38,0.0,0.99999,0.0,0.00229]
[1777733329836,53.93,78425.38,0.0,0.99999,0.0,0.00229]
[1777733330734,53.93,78426.25,0.0,0.99999,0.0,0.00229]
[1777733335769,53.93,78426.44,0.0,0.99999,0.0,0.00229]
[1777733340804,53.93,78426.36,0.0,0.99999,0.0,0.00229]
[1777733345839,53.93,78428.29,0.0,0.99999,0.0,0.00228]
[1777733355909,53.93,78427.77,0.0,0.99999,0.0,0.00228]
[1777733360944,53.93,78427.76,0.0,0.99999,0.0,0.00228]
[1777733365979,53.93,78423.44,0.0,0.99999,0.0,0.0023]
[1777733371014,53.93,78421.26,0.0,0.99999,0.0,0.00229]
[1777733376049,53.93,78421.52,0.0,0.99999,0.0,0.00229]
[1777733383098,53.93,78421.39,0.0,0.99999,0.0,0.00229]
[1777733388133,53.93,78423.47,0.0,0.99999,0.0,0.00229]
[1777733393167,53.93,78424.69,0.0,0.99999,0.0,0.00228]
[1777733398202,53.93,78425.69,0.0,0.99999,0.0,0.00228]
[1777733403238,53.93,78425.72,0.0,0.99999,0.0,0.00228]
[1777733417337,53.93,78425.17,0.0,0.99999,0.0,0.00228]
[1777733423385,53.93,78425.47,0.0,0.99999,0.0,0.00228]
[1777733428421,53.93,78424.98,0.0,0.99999,0.0,0.00228]
[1777733435472,53.93,78424.92,0.0,0.99999,0.0,0.00227]
[1777733439500,53.93,78419.33,0.0,0.99999,0.0,0.00229]
[1777733440507,53.93,78411.59,0.0,0.99999,0.0,0.00232]
[1777733447555,53.93,78410.97,0.0,0.99999,0.0,0.00232]
[1777733450577,53.93,78416.17,0.0,0.99999,0.0,0.0023]
[1777733455613,53.93,78417.69,0.0,0.99999,0.0,0.0023]
[1777733460649,53.93,78417.81,0.0,0.99999,0.0,0.0023]
[1777733465687,53.93,78418.31,0.0,0.99999,0.0,0.0023]
[1777733470722,53.93,78418.48,0.0,0.99999,0.0,0.00229]
[1777733472736,53.93,78422.39,0.0,0.99999,0.0,0.00228]
[1777733473744,53.93,78426.29,0.0,0.99999,0.0,0.00227]
[1777733480793,53.93,78430.65,0.0,0.99999,0.0,0.00225]
[1777733482808,53.93,78434.57,0.0,0.99999,0.0,0.00224]
[1777733487843,53.93,78430.9,0.0,0.99999,0.0,0.00225]
[1777733492878,53.93,78429.94,0.0,0.99999,0.0,0.00225]
[1777733497913,53.93,78430.09,0.0,0.99999,0.0,0.00225]
[1777733502948,53.93,78430.39,0.0,0.99999,0.0,0.00225]
[1777733507983,53.93,78431.89,0.0,0.99999,0.0,0.00224]
[1777733508990,53.93,78436.38,0.0,0.99999,0.0,0.00223]
[1777733509997,53.93,78445.51,0.0,0.99999,0.0,0.0022]
[1777733511004,53.93,78448.84,0.0,0.99999,0.0,0.00219]
[1777733514026,53.93,78451.19,0.0,0.99999,0.0,0.00218]
[1777733516040,53.93,78455.59,0.0,0.99999,0.0,0.00216]
[1777733521075,53.93,78455.8,0.0,0.99999,0.0,0.00216]
[1777733522082,53.93,78460.7,0.0,0.99999,0.0,0.00215]
[1777733523089,53.93,78464.91,0.0,0.99999,0.0,0.00214]
[1777733526975,53.93,78464.83,0.0,0.99999,0.0,0.00214]
[1777733527117,53.93,78468.25,0.0,0.99999,0.0,0.00213]
[1777733527575,53.93,78468.25,0.0,0.99999,0.0,0.00213]
[1777733530138,53.93,78471.43,0.0,0.99999,0.0,0.00212]
[1777733531145,53.93,78463.73,0.0,0.99999,0.0,0.00214]
[1777733532152,53.93,78458.84,0.0,0.99999,0.0,0.00215]
[1777733535158,53.93,78457.42,0.0,0.99999,0.0,0.00216]
[1777733535329,53.93,78457.17,0.0,0.99999,0.0,0.00216]
[1777733535486,53.93,78455.57,0.0,0.99999,0.0,0.00216]
[1777733541215,53.93,78455.8,0.0,0.99999,0.0,0.00216]
[1777733546250,53.93,78451.82,0.0,0.99999,0.0,0.00218]
[1777733547257,53.93,78446.86,0.0,0.99999,0.0,0.00219]
[1777733552292,53.93,78446.52,0.0,0.99999,0.0,0.00219]
[1777733553299,53.93,78443.24,0.0,0.99999,0.0,0.0022]
[1777733555220,53.93,78442.59,0.0,0.99999,0.0,0.0022]
[1777733557410,53.93,78442.38,0.0,0.99999,0.0,0.0022]
[1777733557591,53.93,78442.38,0.0,0.99999,0.0,0.0022]
[1777733557633,53.93,78442.27,0.0,0.99999,0.0,0.0022]
[1777733558829,53.93,78442.27,0.0,0.99999,0.0,0.0022]
[1777733567397,53.93,78442.19,0.0,0.99999,0.0,0.0022]
[1777733568925,53.93,78442.19,0.0,0.99999,0.0,0.0022]
[1777733569080,53.93,78442.19,0.0,0.99999,0.0,0.0022]
[1777733569134,53.93,78442.48,0.0,0.99999,0.0,0.0022]
[1777733570489,53.93,78442.51,0.0,0.99999,0.0,0.0022]
[1777733570575,53.93,78442.51,0.0,0.99999,0.0,0.0022]
[1777733576460,53.93,78442.0,0.0,0.99999,0.0,0.0022]
[1777733578283,53.93,78442.06,0.0,0.99999,0.0,0.0022]
[1777733583510,53.93,78447.64,0.0,0.99999,0.0,0.00218]
[1777733587309,53.93,78447.52,0.0,0.99999,0.0,0.00218]
[1777733587333,53.93,78447.52,0.0,0.99999,0.0,0.00218]
[1777733587538,53.93,78447.72,0.0,0.99999,0.0,0.00218]
[1777733588544,53.93,78452.98,0.0,0.99999,0.0,0.00216]
[1777733589476,53.93,78452.98,0.0,0.99999,0.0,0.00216]
[1777733589583,53.93,78452.98,0.0,0.99999,0.0,0.00216]
[1777733595594,53.93,78450.22,0.0,0.99999,0.0,0.00217]
[1777733596601,53.93,78445.99,0.0,0.99999,0.0,0.00219]
[1777733599384,53.93,78443.85,0.0,0.99999,0.0,0.00219]
[1777733599585,53.93,78443.85,0.0,0.99999,0.0,0.00219]
[1777733599623,53.93,78442.55,0.0,0.99999,0.0,0.0022]
[1777733600860,53.93,78442.55,0.0,0.99999,0.0,0.0022]
[1777733601080,53.93,78442.55,0.0,0.99999,0.0,0.0022]
[1777733607679,53.93,78441.68,0.0,0.99999,0.0,0.0022]
[1777733609980,53.93,78440.62,0.0,0.99999,0.0,0.0022]
[1777733610082,53.93,78440.62,0.0,0.99999,0.0,0.0022]
[1777733610125,53.93,78440.37,0.0,0.99999,0.0,0.00221]
[1777733611527,53.93,78440.17,0.0,0.99999,0.0,0.00221]
[1777733611583,53.93,78440.17,0.0,0.99999,0.0,0.00221]
[1777733616742,53.93,78437.26,0.0,0.99999,0.0,0.00221]
[1777733617749,53.93,78434.3,0.0,0.99999,0.0,0.00222]
[1777733619459,53.93,78433.13,0.0,0.99999,0.0,0.00222]
[1777733620770,53.93,78426.61,0.0,0.99999,0.0,0.00224]
[1777733621777,53.93,78421.81,0.0,0.99999,0.0,0.00226]
[1777733622525,53.93,78421.81,0.0,0.99999,0.0,0.00226]
[1777733622579,53.93,78421.81,0.0,0.99999,0.0,0.00226]
[1777733622784,53.93,78418.37,0.0,0.99999,0.0,0.00227]
[1777733623699,53.93,78418.37,0.0,0.99999,0.0,0.00227]
[1777733623836,53.93,78418.37,0.0,0.99999,0.0,0.00227]
[1777733630132,53.93,78417.75,0.0,0.99999,0.0,0.00227]
[1777733635875,53.93,78418.18,0.0,0.99999,0.0,0.00227]
[1777733638549,53.93,78418.71,0.0,0.99999,0.0,0.00227]
[1777733638580,53.93,78418.71,0.0,0.99999,0.0,0.00227]
[1777733638896,53.93,78418.27,0.0,0.99999,0.0,0.00227]
[1777733639884,53.93,78418.27,0.0,0.99999,0.0,0.00227]
[1777733640080,53.93,78418.27,0.0,0.99999,0.0,0.00227]
[1777733645665,53.93,78417.49,0.0,0.99999,0.0,0.00227]
[1777733648395,53.93,78417.91,0.0,0.99999,0.0,0.00227]
[1777733648579,53.93,78417.91,0.0,0.99999,0.0,0.00227]
[1777733648796,53.93,78417.91,0.0,0.99999,0.0,0.00227]
[1777733648833,53.93,78417.91,0.0,0.99999,0.0,0.00227]
[1777733648966,53.93,78417.95,0.0,0.99999,0.0,0.00227]
[1777733655008,53.93,78417.77,0.0,0.99999,0.0,0.00227]
[1777733661049,53.93,78417.95,0.0,0.99999,0.0,0.00227]
[1777733666085,53.93,78417.89,0.0,0.99999,0.0,0.00227]
[1777733674147,53.93,78417.85,0.0,0.99999,0.0,0.00227]
[1777733674249,53.93,78417.85,0.0,0.99999,0.0,0.00226]
[1777733674328,53.93,78417.85,0.0,0.99999,0.0,0.00226]
[1777733675394,53.93,78417.85,0.0,0.99999,0.0,0.00226]
[1777733675582,53.93,78417.85,0.0,0.99999,0.0,0.00226]
[1777733675676,53.93,78417.85,0.0,0.99999,0.0,0.00226]
[1777733677405,53.93,78417.85,0.0,0.99999,0.0,0.00226]
[1777733688240,53.93,78418.08,0.0,0.99999,0.0,0.00226]
[1777733694282,53.93,78418.25,0.0,0.99999,0.0,0.00226]
[1777733697302,53.93,78428.09,0.0,0.99999,0.0,0.00223]
[1777733698309,53.93,78428.11,0.0,0.99999,0.0,0.00223]
[1777733700228,53.93,78428.28,0.0,0.99999,0.0,0.00223]
[1777733700325,53.93,78428.28,0.0,0.99999,0.0,0.00223]
[1777733700326,53.93,78428.28,0.0,0.99999,0.0,0.00223]
[1777733701331,53.93,78428.35,0.0,0.99999,0.0,0.00223]
[1777733701943,53.93,78428.35,0.0,0.99999,0.0,0.00223]
[1777733702090,53.93,78428.35,0.0,0.99999,0.0,0.00223]
[1777733708380,53.93,78428.09,0.0,0.99999,0.0,0.00223]
[1777733711454,53.93,78428.38,0.0,0.99999,0.0,0.00223]
[1777733711575,53.93,78428.38,0.0,0.99999,0.0,0.00223]
[1777733711677,53.93,78428.31,0.0,0.99999,0.0,0.00223]
[1777733712548,53.93,78428.31,0.0,0.99999,0.0,0.00223]
[1777733712586,53.93,78428.31,0.0,0.99999,0.0,0.00223]
[1777733717935,53.93,78429.35,0.0,0.99999,0.0,0.00222]
[1777733718075,53.93,78429.35,0.0,0.99999,0.0,0.00222]
[1777733718176,53.93,78430.01,0.0,0.99999,0.0,0.00222]
[1777733719219,53.93,78430.01,0.0,0.99999,0.0,0.00222]
[1777733719333,53.93,78430.01,0.0,0.99999,0.0,0.00222]
[1777733723554,53.93,78430.09,0.0,0.99999,0.0,0.00222]
[1777733728542,53.93,78429.0,0.0,0.99999,0.0,0.00222]
[1777733728581,53.93,78429.0,0.0,0.99999,0.0,0.00222]
[1777733728766,53.93,78428.96,0.0,0.99999,0.0,0.00222]
[1777733729921,53.93,78428.96,0.0,0.99999,0.0,0.00222]
[1777733730080,53.93,78428.96,0.0,0.99999,0.0,0.00222]
[1777733737115,53.93,78429.96,0.0,0.99999,0.0,0.00221]
[1777733739098,53.93,78429.57,0.0,0.99999,0.0,0.00221]
[1777733739324,53.93,78429.57,0.0,0.99999,0.0,0.00221]
[1777733739328,53.93,78428.74,0.0,0.99999,0.0,0.00222]
[1777733740619,53.93,78429.5,0.0,0.99999,0.0,0.00221]
[1777733740835,53.93,78429.5,0.0,0.99999,0.0,0.00221]
[1777733747258,53.93,78429.44,0.0,0.99999,0.0,0.00221]
[1777733747324,53.93,78429.44,0.0,0.99999,0.0,0.00221]
[1777733753289,53.93,78429.44,0.0,0.99999,0.0,0.00221]
[1777733753327,53.93,78429.44,0.0,0.99999,0.0,0.00221]
[1777733753397,53.93,78428.57,0.0,0.99999,0.0,0.00222]
[1777733754819,53.93,78429.29,0.0,0.99999,0.0,0.00222]
[1777733754835,53.93,78429.29,0.0,0.99999,0.0,0.00222]
[1777733755709,53.93,78423.42,0.0,0.99999,0.0,0.00223]
[1777733761751,53.93,78423.32,0.0,0.99999,0.0,0.00223]
[1777733766785,53.93,78423.18,0.0,0.99999,0.0,0.00224]
[1777733768108,53.93,78423.18,0.0,0.99999,0.0,0.00224]
[1777733768324,53.93,78423.18,0.0,0.99999,0.0,0.00224]
[1777733768176,53.93,78423.18,0.0,0.99999,0.0,0.00224]
[1777733768800,53.93,78423.2,0.0,0.99999,0.0,0.00224]
[1777733769585,53.93,78423.2,0.0,0.99999,0.0,0.00224]
[1777733769837,53.93,78423.2,0.0,0.99999,0.0,0.00224]
[1777733772729,53.93,78422.88,0.0,0.99999,0.0,0.00224]
[1777733777877,53.93,78422.55,0.0,0.99999,0.0,0.00224]
[1777733778074,53.93,78422.55,0.0,0.99999,0.0,0.00224]
[1777733778176,53.93,78422.17,0.0,0.99999,0.0,0.00224]
[1777733779320,53.93,78422.17,0.0,0.99999,0.0,0.00224]
[1777733779335,53.93,78422.17,0.0,0.99999,0.0,0.00224]
[1777733784911,53.93,78421.53,0.0,0.99999,0.0,0.00224]
[1777733789949,53.93,78421.28,0.0,0.99999,0.0,0.00224]
[1777733790973,53.93,78421.28,0.0,0.99999,0.0,0.00224]
[1777733791075,53.93,78421.28,0.0,0.99999,0.0,0.00224]
[1777733791176,53.93,78421.28,0.0,0.99999,0.0,0.00223]
[1777733792286,53.93,78421.28,0.0,0.99999,0.0,0.00223]
[1777733792343,53.93,78421.28,0.0,0.99999,0.0,0.00223]
[1777733793314,53.93,78420.97,0.0,0.99999,0.0,0.00223]
[1777733799013,53.93,78421.22,0.0,0.99999,0.0,0.00223]
[1777733804048,53.93,78421.26,0.0,0.99999,0.0,0.00223]
[1777733809083,53.93,78420.94,0.0,0.99999,0.0,0.00223]
[1777733814118,53.93,78420.63,0.0,0.99999,0.0,0.00223]
[1777733819153,53.93,78419.41,0.0,0.99999,0.0,0.00224]
[1777733822489,53.93,78419.33,0.0,0.99999,0.0,0.00224]
[1777733822574,53.93,78419.33,0.0,0.99999,0.0,0.00224]
[1777733823181,53.93,78419.58,0.0,0.99999,0.0,0.00224]
[1777733824689,53.93,78419.01,0.0,0.99999,0.0,0.00224]
[1777733824839,53.93,78419.01,0.0,0.99999,0.0,0.00224]
[1777733830231,53.93,78418.82,0.0,0.99999,0.0,0.00224]
[1777733831147,53.93,78418.82,0.0,0.99999,0.0,0.00224]
[1777733831327,53.93,78418.82,0.0,0.99999,0.0,0.00224]
[1777733831429,53.93,78417.41,0.0,0.99999,0.0,0.00225]
[1777733832888,53.93,78416.92,0.0,0.99999,0.0,0.00225]
[1777733833093,53.93,78416.92,0.0,0.99999,0.0,0.00225]
[1777733836273,53.93,78415.58,0.0,0.99999,0.0,0.00225]
[1777733841308,53.93,78416.06,0.0,0.99999,0.0,0.00225]
[1777733848357,53.93,78416.38,0.0,0.99999,0.0,0.00225]
[1777733851031,53.93,78416.42,0.0,0.99999,0.0,0.00225]
[1777733851075,53.93,78416.42,0.0,0.99999,0.0,0.00225]
[1777733851381,53.93,78416.14,0.0,0.99999,0.0,0.00224]
[1777733852551,53.93,78416.14,0.0,0.99999,0.0,0.00224]
[1777733852584,53.93,78416.14,0.0,0.99999,0.0,0.00224]
[1777733856493,53.93,78416.14,0.0,0.99999,0.0,0.00224]
[1777733856416,53.93,78417.24,0.0,0.99999,0.0,0.00224]
[1777733856583,53.93,78417.24,0.0,0.99999,0.0,0.00224]
[1777733857423,53.93,78417.22,0.0,0.99999,0.0,0.00224]
[1777733857873,53.93,78417.22,0.0,0.99999,0.0,0.00224]
[1777733858082,53.93,78417.22,0.0,0.99999,0.0,0.00224]
[1777733864472,53.93,78417.22,0.0,0.99999,0.0,0.00224]
[1777733870514,53.93,78416.81,0.0,0.99999,0.0,0.00224]
[1777733876556,53.93,78416.59,0.0,0.99999,0.0,0.00224]
[1777733885619,53.93,78417.08,0.0,0.99999,0.0,0.00224]
[1777733893675,53.93,78417.23,0.0,0.99999,0.0,0.00224]
[1777733896833,53.93,78417.23,0.0,0.99999,0.0,0.00224]
[1777733897273,53.93,78417.23,0.0,0.99999,0.0,0.00224]
[1777733897330,53.93,78417.23,0.0,0.99999,0.0,0.00224]
[1777733897371,53.93,78417.23,0.0,0.99999,0.0,0.00224]
[1777733905763,53.93,78416.72,0.0,0.99999,0.0,0.00224]
[1777733907862,53.93,78416.35,0.0,0.99999,0.0,0.00224]
[1777733908084,53.93,78416.35,0.0,0.99999,0.0,0.00224]
[1777733908486,53.93,78416.35,0.0,0.99999,0.0,0.00224]
[1777733908581,53.93,78416.39,0.0,0.99999,0.0,0.00224]
[1777733908784,53.93,78416.42,0.0,0.99999,0.0,0.00224]
[1777733909791,53.93,78421.95,0.0,0.99999,0.0,0.00222]
[1777733917846,53.93,78422.39,0.0,0.99999,0.0,0.00221]
[1777733919974,53.93,78422.45,0.0,0.99999,0.0,0.00221]
[1777733920087,53.93,78422.45,0.0,0.99999,0.0,0.00221]
[1777733925903,53.93,78422.55,0.0,0.99999,0.0,0.00221]
[1777733930938,53.93,78422.55,0.0,0.99999,0.0,0.00221]
[1777733940001,53.93,78421.83,0.0,0.99999,0.0,0.00221]
[1777733944180,53.93,78421.48,0.0,0.99999,0.0,0.00221]
[1777733944333,53.93,78421.48,0.0,0.99999,0.0,0.00221]
[1777733944829,53.93,78421.48,0.0,0.99999,0.0,0.00221]
[1777733945079,53.93,78421.48,0.0,0.99999,0.0,0.00221]
[1777733947050,53.93,78420.51,0.0,0.99999,0.0,0.00222]
[1777733952085,53.93,78419.91,0.0,0.99999,0.0,0.00222]
[1777733957120,53.93,78419.75,0.0,0.99999,0.0,0.00222]
[1777733965178,53.93,78419.53,0.0,0.99999,0.0,0.00222]
[1777733966947,53.93,78419.53,0.0,0.99999,0.0,0.00222]
[1777733967086,53.93,78419.53,0.0,0.99999,0.0,0.00222]
[1777733973235,53.93,78418.97,0.0,0.99999,0.0,0.00221]
[1777733978270,53.93,78418.83,0.0,0.99999,0.0,0.00221]
[1777733983305,53.93,78418.12,0.0,0.99999,0.0,0.00222]
[1777733983930,53.93,78418.12,0.0,0.99999,0.0,0.00222]
[1777733984082,53.93,78418.12,0.0,0.99999,0.0,0.00222]
[1777733984621,53.93,78418.12,0.0,0.99999,0.0,0.00222]
[1777733984843,53.93,78418.76,0.0,0.99999,0.0,0.00221]
[1777733984935,53.93,78418.76,0.0,0.99999,0.0,0.00221]
[1777733989427,53.93,78417.92,0.0,0.99999,0.0,0.00222]
[1777733989584,53.93,78417.92,0.0,0.99999,0.0,0.00222]
[1777733997339,53.93,78415.83,0.0,0.99999,0.0,0.00222]
[1777733997581,53.93,78415.83,0.0,0.99999,0.0,0.00222]
[1777733997402,53.93,78415.57,0.0,0.99999,0.0,0.00223]
[1777733999194,53.93,78416.73,0.0,0.99999,0.0,0.00222]
[1777733999335,53.93,78416.73,0.0,0.99999,0.0,0.00222]
[1777734001431,53.93,78420.96,0.0,0.99999,0.0,0.00221]
[1777734006466,53.93,78422.21,0.0,0.99999,0.0,0.0022]
[1777734014522,53.93,78422.13,0.0,0.99999,0.0,0.0022]
[1777734019558,53.93,78421.67,0.0,0.99999,0.0,0.00221]
[1777734023991,53.93,78421.67,0.0,0.99999,0.0,0.00221]
[1777734024079,53.93,78421.67,0.0,0.99999,0.0,0.00221]
[1777734024909,53.93,78421.68,0.0,0.99999,0.0,0.00221]
[1777734025080,53.93,78421.68,0.0,0.99999,0.0,0.00221]
[1777734025600,53.93,78421.61,0.0,0.99999,0.0,0.00221]
[1777734027614,53.93,78418.91,0.0,0.99999,0.0,0.00221]
[1777734032648,53.93,78418.45,0.0,0.99999,0.0,0.00221]
[1777734035299,53.93,78418.31,0.0,0.99999,0.0,0.00221]
[1777734035330,53.93,78418.31,0.0,0.99999,0.0,0.00221]
[1777734044271,53.93,78417.97,0.0,0.99999,0.0,0.00221]
[1777734044331,53.93,78417.97,0.0,0.99999,0.0,0.00221]
[1777734045274,53.93,78417.72,0.0,0.99999,0.0,0.00221]
[1777734045334,53.93,78417.72,0.0,0.99999,0.0,0.00221]
[1777734045375,53.93,78417.68,0.0,0.99999,0.0,0.00221]
[1777734050776,53.93,78417.47,0.0,0.99999,0.0,0.00221]
[1777734051949,53.93,78417.47,0.0,0.99999,0.0,0.00221]
[1777734052085,53.93,78417.47,0.0,0.99999,0.0,0.00221]
[1777734056831,53.93,78416.24,0.0,0.99999,0.0,0.00221]
[1777734057096,53.93,78416.24,0.0,0.99999,0.0,0.00221]
[1777734057097,53.93,78416.24,0.0,0.99999,0.0,0.00221]
[1777734062860,53.93,78416.19,0.0,0.99999,0.0,0.00221]
[1777734066879,53.93,78416.4,0.0,0.99999,0.0,0.00221]
[1777734067082,53.93,78416.4,0.0,0.99999,0.0,0.00221]
[1777734072930,53.93,78416.32,0.0,0.99999,0.0,0.00221]
[1777734077965,53.93,78416.28,0.0,0.99999,0.0,0.00221]
[1777734086020,53.93,78416.09,0.0,0.99999,0.0,0.00221]
[1777734094077,53.93,78417.37,0.0,0.99999,0.0,0.0022]
[1777734098382,53.93,78416.44,0.0,0.99999,0.0,0.00221]
[1777734098584,53.93,78416.44,0.0,0.99999,0.0,0.00221]
[1777734099468,53.93,78416.99,0.0,0.99999,0.0,0.0022]
[1777734099580,53.93,78416.99,0.0,0.99999,0.0,0.0022]
[1777734099681,53.93,78416.99,0.0,0.99999,0.0,0.0022]
[1777734113252,53.93,78417.05,0.0,0.99999,0.0,0.0022]
[1777734119294,53.93,78417.11,0.0,0.99999,0.0,0.0022]
[1777734121854,53.93,78417.11,0.0,0.99999,0.0,0.0022]
[1777734122080,53.93,78417.11,0.0,0.99999,0.0,0.0022]
[1777734126525,53.93,78417.25,0.0,0.99999,0.0,0.0022]
[1777734126581,53.93,78417.25,0.0,0.99999,0.0,0.0022]
[1777734127415,53.93,78417.49,0.0,0.99999,0.0,0.0022]
[1777734127577,53.93,78417.49,0.0,0.99999,0.0,0.0022]
[1777734127661,53.93,78417.29,0.0,0.99999,0.0,0.0022]
[1777734133392,53.93,78417.09,0.0,0.99999,0.0,0.0022]
[1777734133991,53.93,78417.09,0.0,0.99999,0.0,0.0022]
[1777734134081,53.93,78417.09,0.0,0.99999,0.0,0.0022]
[1777734143462,53.93,78416.93,0.0,0.99999,0.0,0.0022]
[1777734152515,53.93,78416.83,0.0,0.99999,0.0,0.0022]
[1777734152584,53.93,78416.83,0.0,0.99999,0.0,0.0022]
[1777734152608,53.93,78416.83,0.0,0.99999,0.0,0.0022]
[1777734157753,53.93,78416.75,0.0,0.99999,0.0,0.0022]
[1777734157834,53.93,78416.77,0.0,0.99999,0.0,0.0022]
[1777734163602,53.93,78416.63,0.0,0.99999,0.0,0.0022]
[1777734168637,53.93,78416.6,0.0,0.99999,0.0,0.0022]
[1777734171681,53.93,78416.6,0.0,0.99999,0.0,0.0022]
[1777734171783,53.93,78416.6,0.0,0.99999,0.0,0.0022]
[1777734171836,53.93,78416.6,0.0,0.99999,0.0,0.0022]
[1777734179715,53.93,78416.17,0.0,0.99999,0.0,0.0022]
[1777734179911,53.93,78416.17,0.0,0.99999,0.0,0.0022]
[1777734180076,53.93,78416.17,0.0,0.99999,0.0,0.0022]
[1777734186764,53.93,78416.06,0.0,0.99999,0.0,0.0022]
[1777734191798,53.93,78416.12,0.0,0.99999,0.0,0.0022]
[1777734196055,53.93,78416.15,0.0,0.99999,0.0,0.0022]
[1777734196078,53.93,78416.15,0.0,0.99999,0.0,0.0022]
[1777734196222,53.93,78416.15,0.0,0.99999,0.0,0.0022]
[1777734196328,53.93,78416.15,0.0,0.99999,0.0,0.0022]
[1777734196834,53.93,78416.18,0.0,0.99999,0.0,0.0022]
[1777734201869,53.93,78416.26,0.0,0.99999,0.0,0.0022]
[1777734204628,53.93,78416.26,0.0,0.99999,0.0,0.0022]
[1777734204840,53.93,78416.26,0.0,0.99999,0.0,0.0022]
[1777734211939,53.93,78417.8,0.0,0.99999,0.0,0.00218]
[1777734214280,53.93,78417.9,0.0,0.99999,0.0,0.00218]
[1777734214330,53.93,78417.9,0.0,0.99999,0.0,0.00218]
[1777734216134,53.93,78416.57,0.0,0.99999,0.0,0.00219]
[1777734216335,53.93,78416.57,0.0,0.99999,0.0,0.00219]
[1777734216417,53.93,78417.2,0.0,0.99999,0.0,0.00219]
[1777734230123,53.93,78417.31,0.0,0.99999,0.0,0.00219]
[1777734230330,53.93,78417.31,0.0,0.99999,0.0,0.00219]
[1777734238122,53.93,78416.31,0.0,0.99999,0.0,0.00219]
[1777734240120,53.93,78416.59,0.0,0.99999,0.0,0.00219]
[1777734240337,53.93,78416.59,0.0,0.99999,0.0,0.00219]
[1777734240395,53.93,78416.76,0.0,0.99999,0.0,0.00219]
[1777734246180,53.93,78416.96,0.0,0.99999,0.0,0.00219]
[1777734253227,53.93,78420.49,0.0,0.99999,0.0,0.00218]
[1777734256248,53.93,78423.1,0.0,0.99999,0.0,0.00217]
[1777734261282,53.93,78427.25,0.0,0.99999,0.0,0.00215]
[1777734266318,53.93,78428.87,0.0,0.99999,0.0,0.00215]
[1777734274374,53.93,78428.47,0.0,0.99999,0.0,0.00214]
[1777734279410,53.93,78428.58,0.0,0.99999,0.0,0.00214]
[1777734284445,53.93,78428.62,0.0,0.99999,0.0,0.00214]
[1777734289480,53.93,78428.59,0.0,0.99999,0.0,0.00214]
[1777734294515,53.93,78428.95,0.0,0.99999,0.0,0.00214]
[1777734300556,53.93,78428.52,0.0,0.99999,0.0,0.00214]
[1777734307605,53.93,78429.3,0.0,0.99999,0.0,0.00214]
[1777734312641,53.93,78429.37,0.0,0.99999,0.0,0.00214]
[1777734317676,53.93,78429.49,0.0,0.99999,0.0,0.00214]
[1777734323718,53.93,78429.52,0.0,0.99999,0.0,0.00214]
[1777734328756,53.93,78429.43,0.0,0.99999,0.0,0.00214]
[1777734334798,53.93,78429.17,0.0,0.99999,0.0,0.00213]
[1777734339833,53.93,78429.18,0.0,0.99999,0.0,0.00213]
[1777734345875,53.93,78429.79,0.0,0.99999,0.0,0.00213]
[1777734350913,53.93,78429.74,0.0,0.99999,0.0,0.00213]
[1777734355948,53.93,78429.29,0.0,0.99999,0.0,0.00213]
[1777734360983,53.93,78429.19,0.0,0.99999,0.0,0.00213]
[1777734367025,53.93,78429.77,0.0,0.99999,0.0,0.00213]
[1777734373067,53.93,78429.71,0.0,0.99999,0.0,0.00213]
[1777734379109,53.93,78430.32,0.0,0.99999,0.0,0.00213]
[1777734381122,53.93,78434.08,0.0,0.99999,0.0,0.00212]
[1777734387165,53.93,78434.5,0.0,0.99999,0.0,0.00211]
[1777734388172,53.93,78440.35,0.0,0.99999,0.0,0.0021]
[1777734389179,53.93,78442.73,0.0,0.99999,0.0,0.00209]
[1777734394213,53.93,78444.13,0.0,0.99999,0.0,0.00208]
[1777734400256,53.93,78445.41,0.0,0.99999,0.0,0.00207]
[1777734405291,53.93,78445.64,0.0,0.99999,0.0,0.00207]
[1777734410326,53.93,78445.92,0.0,0.99999,0.0,0.00207]
[1777734412340,53.93,78450.76,0.0,0.99999,0.0,0.00206]
[1777734413347,53.93,78454.0,0.0,0.99999,0.0,0.00205]
[1777734418647,53.93,78454.88,0.0,0.99999,0.0,0.00204]
[1777734420396,53.93,78457.39,0.0,0.99999,0.0,0.00204]
[1777734425431,53.93,78457.08,0.0,0.99999,0.0,0.00204]
[1777734431054,53.93,78457.22,0.0,0.99999,0.0,0.00204]
[1777734435020,53.93,78459.67,0.0,0.99999,0.0,0.00203]
[1777734435867,53.93,78459.93,0.0,0.99999,0.0,0.00203]
[1777734439857,53.93,78462.92,0.0,0.99999,0.0,0.00202]
[1777734443560,53.93,78472.55,0.0,0.99999,0.0,0.00199]
[1777734448595,53.93,78472.66,0.0,0.99999,0.0,0.00199]
[1777734451609,53.93,78472.24,0.0,0.99999,0.0,0.00199]
[1777734451831,53.93,78472.24,0.0,0.99999,0.0,0.00199]
[1777734453848,53.93,78472.26,0.0,0.99999,0.0,0.00198]
[1777734454090,53.93,78472.26,0.0,0.99999,0.0,0.00198]
[1777734453893,53.93,78472.25,0.0,0.99999,0.0,0.00198]
[1777734454639,53.93,78468.83,0.0,0.99999,0.0,0.00199]
[1777734459674,53.93,78469.01,0.0,0.99999,0.0,0.00199]
[1777734462694,53.93,78466.0,0.0,0.99999,0.0,0.002]
[1777734467731,53.93,78466.05,0.0,0.99999,0.0,0.002]
[1777734472766,53.93,78466.18,0.0,0.99999,0.0,0.002]
[1777734477802,53.93,78465.72,0.0,0.99999,0.0,0.002]
[1777734482838,53.93,78463.49,0.0,0.99999,0.0,0.00201]
[1777734487873,53.93,78462.82,0.0,0.99999,0.0,0.00201]
[1777734492908,53.93,78462.98,0.0,0.99999,0.0,0.00201]
[1777734497943,53.93,78463.09,0.0,0.99999,0.0,0.00201]
[1777734502978,53.93,78463.71,0.0,0.99999,0.0,0.00201]
[1777734508015,53.93,78461.97,0.0,0.99999,0.0,0.00201]
[1777734511036,53.93,78458.5,0.0,0.99999,0.0,0.00202]
[1777734513050,53.93,78454.11,0.0,0.99999,0.0,0.00203]
[1777734518085,53.93,78453.8,0.0,0.99999,0.0,0.00203]
[1777734524126,53.93,78451.51,0.0,0.99999,0.0,0.00204]
[1777734529163,53.93,78451.35,0.0,0.99999,0.0,0.00204]
[1777734530157,53.93,78451.35,0.0,0.99999,0.0,0.00204]
[1777734531177,53.93,78441.73,0.0,0.99999,0.0,0.00207]
[1777734531836,53.93,78441.73,0.0,0.99999,0.0,0.00207]
[1777734533823,53.93,78442.39,0.0,0.99999,0.0,0.00207]
[1777734534084,53.93,78442.39,0.0,0.99999,0.0,0.00207]
[1777734534178,53.93,78442.56,0.0,0.99999,0.0,0.00206]
[1777734538213,53.93,78442.37,0.0,0.99999,0.0,0.00207]
[1777734538335,53.93,78442.37,0.0,0.99999,0.0,0.00207]
[1777734545276,53.93,78440.98,0.0,0.99999,0.0,0.00207]
[1777734546283,53.93,78436.26,0.0,0.99999,0.0,0.00208]
[1777734548187,53.93,78436.26,0.0,0.99999,0.0,0.00208]
[1777734548338,53.93,78435.35,0.0,0.99999,0.0,0.00209]
[1777734548428,53.93,78435.55,0.0,0.99999,0.0,0.00209]
[1777734549303,53.93,78433.11,0.0,0.99999,0.0,0.00209]
[1777734551047,53.93,78433.11,0.0,0.99999,0.0,0.00209]
[1777734551077,53.93,78433.11,0.0,0.99999,0.0,0.00209]
[1777734557360,53.93,78433.5,0.0,0.99999,0.0,0.00209]
[1777734562395,53.93,78432.63,0.0,0.99999,0.0,0.00209]
[1777734568039,53.93,78434.71,0.0,0.99999,0.0,0.00209]
[1777734568080,53.93,78434.71,0.0,0.99999,0.0,0.00209]
[1777734568140,53.93,78434.71,0.0,0.99999,0.0,0.00209]
[1777734568519,53.93,78434.71,0.0,0.99999,0.0,0.00209]
[1777734568577,53.93,78434.71,0.0,0.99999,0.0,0.00209]
[1777734574479,53.93,78434.45,0.0,0.99999,0.0,0.00208]
[1777734580521,53.93,78434.36,0.0,0.99999,0.0,0.00208]
[1777734586108,53.93,78432.34,0.0,0.99999,0.0,0.00209]
[1777734586181,53.93,78432.41,0.0,0.99999,0.0,0.00209]
[1777734586326,53.93,78432.41,0.0,0.99999,0.0,0.00209]
[1777734588688,53.93,78432.76,0.0,0.99999,0.0,0.00209]
[1777734588834,53.93,78432.76,0.0,0.99999,0.0,0.00209]
[1777734594619,53.93,78432.78,0.0,0.99999,0.0,0.00209]
[1777734600660,53.93,78432.9,0.0,0.99999,0.0,0.00209]
[1777734605696,53.93,78433.52,0.0,0.99999,0.0,0.00208]
[1777734608563,53.93,78433.5,0.0,0.99999,0.0,0.00208]
[1777734608583,53.93,78433.5,0.0,0.99999,0.0,0.00208]
[1777734608717,53.93,78433.54,0.0,0.99999,0.0,0.00208]
[1777734609759,53.93,78433.54,0.0,0.99999,0.0,0.00208]
[1777734609839,53.93,78433.54,0.0,0.99999,0.0,0.00208]
[1777734615765,53.93,78433.47,0.0,0.99999,0.0,0.00208]
[1777734620801,53.93,78433.59,0.0,0.99999,0.0,0.00208]
[1777734626114,53.93,78433.59,0.0,0.99999,0.0,0.00208]
[1777734626216,53.93,78433.59,0.0,0.99999,0.0,0.00208]
[1777734626332,53.93,78433.59,0.0,0.99999,0.0,0.00208]
[1777734626881,53.93,78433.59,0.0,0.99999,0.0,0.00208]
[1777734627086,53.93,78433.59,0.0,0.99999,0.0,0.00208]
[1777734633892,53.93,78433.22,0.0,0.99999,0.0,0.00208]
[1777734638927,53.93,78432.92,0.0,0.99999,0.0,0.00208]
[1777734641835,53.93,78432.58,0.0,0.99999,0.0,0.00208]
[1777734642080,53.93,78432.58,0.0,0.99999,0.0,0.00208]
[1777734642165,53.93,78432.58,0.0,0.99999,0.0,0.00208]
[1777734643323,53.93,78431.92,0.0,0.99999,0.0,0.00208]
[1777734643582,53.93,78431.92,0.0,0.99999,0.0,0.00208]
[1777734648997,53.93,78431.58,0.0,0.99999,0.0,0.00208]
[1777734654032,53.93,78431.13,0.0,0.99999,0.0,0.00208]
[1777734662088,53.93,78431.24,0.0,0.99999,0.0,0.00208]
[1777734667907,53.93,78430.28,0.0,0.99999,0.0,0.00209]
[1777734668076,53.93,78430.28,0.0,0.99999,0.0,0.00209]
[1777734668251,53.93,78430.28,0.0,0.99999,0.0,0.00209]
[1777734668305,53.93,78430.28,0.0,0.99999,0.0,0.00209]
[1777734668333,53.93,78430.28,0.0,0.99999,0.0,0.00209]
[1777734675179,53.93,78429.93,0.0,0.99999,0.0,0.00209]
[1777734681221,53.93,78429.64,0.0,0.99999,0.0,0.00209]
[1777734682357,53.93,78429.1,0.0,0.99999,0.0,0.00209]
[1777734682583,53.93,78429.1,0.0,0.99999,0.0,0.00209]
[1777734683235,53.93,78429.3,0.0,0.99999,0.0,0.00209]
[1777734683884,53.93,78429.3,0.0,0.99999,0.0,0.00209]
[1777734684085,53.93,78429.3,0.0,0.99999,0.0,0.00209]
[1777734689277,53.93,78428.9,0.0,0.99999,0.0,0.00209]
[1777734689782,53.93,78428.9,0.0,0.99999,0.0,0.00209]
[1777734689832,53.93,78428.9,0.0,0.99999,0.0,0.00209]
[1777734690283,53.93,78428.76,0.0,0.99999,0.0,0.00209]
[1777734691276,53.93,78428.76,0.0,0.99999,0.0,0.00209]
[1777734691340,53.93,78428.76,0.0,0.99999,0.0,0.00209]
[1777734697333,53.93,78429.46,0.0,0.99999,0.0,0.00208]
[1777734702370,53.93,78429.44,0.0,0.99999,0.0,0.00208]
[1777734707405,53.93,78428.99,0.0,0.99999,0.0,0.00208]
[1777734708948,53.93,78428.99,0.0,0.99999,0.0,0.00208]
[1777734709082,53.93,78428.99,0.0,0.99999,0.0,0.00208]
[1777734709165,53.93,78428.92,0.0,0.99999,0.0,0.00208]
[1777734710712,53.93,78428.92,0.0,0.99999,0.0,0.00208]
[1777734710831,53.93,78428.92,0.0,0.99999,0.0,0.00208]
[1777734711433,53.93,78431.51,0.0,0.99999,0.0,0.00207]
[1777734716470,53.93,78431.49,0.0,0.99999,0.0,0.00207]
[1777734722511,53.93,78431.83,0.0,0.99999,0.0,0.00207]
[1777734724957,53.93,78431.5,0.0,0.99999,0.0,0.00207]
[1777734725077,53.93,78431.5,0.0,0.99999,0.0,0.00207]
[1777734725115,53.93,78431.45,0.0,0.99999,0.0,0.00207]
[1777734726336,53.93,78431.45,0.0,0.99999,0.0,0.00207]
[1777734726590,53.93,78431.45,0.0,0.99999,0.0,0.00207]
[1777734730568,53.93,78435.82,0.0,0.99999,0.0,0.00206]
[1777734732427,53.93,78435.69,0.0,0.99999,0.0,0.00206]
[1777734732589,53.93,78435.69,0.0,0.99999,0.0,0.00206]
[1777734733027,53.93,78435.69,0.0,0.99999,0.0,0.00206]
[1777734733074,53.93,78435.69,0.0,0.99999,0.0,0.00206]
[1777734733129,53.93,78435.76,0.0,0.99999,0.0,0.00206]
[1777734738624,53.93,78435.9,0.0,0.99999,0.0,0.00206]
[1777734743659,53.93,78433.35,0.0,0.99999,0.0,0.00207]
[1777734745979,53.93,78433.35,0.0,0.99999,0.0,0.00207]
[1777734746085,53.93,78433.35,0.0,0.99999,0.0,0.00207]
[1777734751715,53.93,78433.52,0.0,0.99999,0.0,0.00206]
[1777734756752,53.93,78433.11,0.0,0.99999,0.0,0.00206]
[1777734758795,53.93,78432.82,0.0,0.99999,0.0,0.00206]
[1777734758828,53.93,78432.82,0.0,0.99999,0.0,0.00206]
[1777734758963,53.93,78432.76,0.0,0.99999,0.0,0.00206]
[1777734760060,53.93,78432.76,0.0,0.99999,0.0,0.00206]
[1777734760085,53.93,78432.76,0.0,0.99999,0.0,0.00206]
[1777734765815,53.93,78433.27,0.0,0.99999,0.0,0.00206]
[1777734766968,53.93,78433.27,0.0,0.99999,0.0,0.00206]
[1777734767084,53.93,78433.27,0.0,0.99999,0.0,0.00206]
[1777734772864,53.93,78433.08,0.0,0.99999,0.0,0.00206]
[1777734777215,53.93,78433.33,0.0,0.99999,0.0,0.00206]
[1777734777329,53.93,78433.33,0.0,0.99999,0.0,0.00206]
[1777734777316,53.93,78433.31,0.0,0.99999,0.0,0.00206]
[1777734777899,53.93,78433.62,0.0,0.99999,0.0,0.00206]
[1777734783941,53.93,78432.87,0.0,0.99999,0.0,0.00206]
[1777734784544,53.93,78432.87,0.0,0.99999,0.0,0.00206]
[1777734784583,53.93,78432.87,0.0,0.99999,0.0,0.00206]
[1777734789983,53.93,78430.24,0.0,0.99999,0.0,0.00207]
[1777734795019,53.93,78430.48,0.0,0.99999,0.0,0.00207]
[1777734796060,53.93,78430.48,0.0,0.99999,0.0,0.00207]
[1777734796078,53.93,78430.48,0.0,0.99999,0.0,0.00207]
[1777734796159,53.93,78430.48,0.0,0.99999,0.0,0.00207]
[1777734797667,53.93,78430.48,0.0,0.99999,0.0,0.00207]
[1777734797843,53.93,78430.48,0.0,0.99999,0.0,0.00207]
[1777734805088,53.93,78430.08,0.0,0.99999,0.0,0.00207]
[1777734810123,53.93,78432.16,0.0,0.99999,0.0,0.00206]
[1777734813946,53.93,78432.16,0.0,0.99999,0.0,0.00206]
[1777734814075,53.93,78432.16,0.0,0.99999,0.0,0.00206]
[1777734814176,53.93,78432.16,0.0,0.99999,0.0,0.00206]
[1777734819187,53.93,78434.06,0.0,0.99999,0.0,0.00205]
[1777734821380,53.93,78434.77,0.0,0.99999,0.0,0.00205]
[1777734821578,53.93,78434.54,0.0,0.99999,0.0,0.00205]
[1777734827242,53.93,78433.97,0.0,0.99999,0.0,0.00205]
[1777734834292,53.93,78434.09,0.0,0.99999,0.0,0.00205]
[1777734837748,53.93,78434.32,0.0,0.99999,0.0,0.00205]
[1777734837832,53.93,78434.32,0.0,0.99999,0.0,0.00205]
[1777734837972,53.93,78434.32,0.0,0.99999,0.0,0.00205]
[1777734838080,53.93,78434.32,0.0,0.99999,0.0,0.00205]
[1777734838319,53.93,78434.31,0.0,0.99999,0.0,0.00205]
[1777734839327,53.93,78432.07,0.0,0.99999,0.0,0.00206]
[1777734844362,53.93,78432.16,0.0,0.99999,0.0,0.00206]
[1777734846080,53.93,78432.02,0.0,0.99999,0.0,0.00206]
[1777734846335,53.93,78432.02,0.0,0.99999,0.0,0.00206]
[1777734846376,53.93,78432.16,0.0,0.99999,0.0,0.00206]
[1777734848077,53.93,78432.04,0.0,0.99999,0.0,0.00206]
[1777734848344,53.93,78432.04,0.0,0.99999,0.0,0.00206]
[1777734857453,53.93,78431.95,0.0,0.99999,0.0,0.00206]
[1777734862545,53.93,78431.61,0.0,0.99999,0.0,0.00206]
[1777734862575,53.93,78431.61,0.0,0.99999,0.0,0.00206]
[1777734864504,53.93,78431.54,0.0,0.99999,0.0,0.00206]
[1777734864537,53.93,78431.54,0.0,0.99999,0.0,0.00206]
[1777734864582,53.93,78431.54,0.0,0.99999,0.0,0.00206]
[1777734870545,53.93,78431.57,0.0,0.99999,0.0,0.00206]
[1777734875581,53.93,78431.78,0.0,0.99999,0.0,0.00205]
[1777734881622,53.93,78431.42,0.0,0.99999,0.0,0.00205]
[1777734883732,53.93,78431.38,0.0,0.99999,0.0,0.00205]
[1777734883836,53.93,78431.38,0.0,0.99999,0.0,0.00205]
[1777734883937,53.93,78431.38,0.0,0.99999,0.0,0.00205]
[1777734885085,53.93,78431.38,0.0,0.99999,0.0,0.00205]
[1777734885331,53.93,78431.38,0.0,0.99999,0.0,0.00205]
[1777734896526,53.93,78431.34,0.0,0.99999,0.0,0.00205]
[1777734896546,53.93,78433.58,0.0,0.99999,0.0,0.00204]
[1777734896577,53.93,78433.58,0.0,0.99999,0.0,0.00204]
[1777734898688,53.93,78433.58,0.0,0.99999,0.0,0.00204]
[1777734898835,53.93,78433.58,0.0,0.99999,0.0,0.00204]
[1777734898936,53.93,78433.58,0.0,0.99999,0.0,0.00204]
[1777734904130,53.93,78432.84,0.0,0.99999,0.0,0.00205]
[1777734904335,53.93,78432.84,0.0,0.99999,0.0,0.00205]
[1777734910826,53.93,78433.28,0.0,0.99999,0.0,0.00204]
[1777734919889,53.93,78433.53,0.0,0.99999,0.0,0.00204]
[1777734922874,53.93,78433.24,0.0,0.99999,0.0,0.00204]
[1777734923076,53.93,78433.24,0.0,0.99999,0.0,0.00204]
[1777734923085,53.93,78433.24,0.0,0.99999,0.0,0.00204]
[1777734924186,53.93,78433.24,0.0,0.99999,0.0,0.00204]
[1777734924328,53.93,78433.24,0.0,0.99999,0.0,0.00204]
[1777734929959,53.93,78433.4,0.0,0.99999,0.0,0.00204]
[1777734938015,53.93,78433.54,0.0,0.99999,0.0,0.00204]
[1777734945031,53.93,78433.6,0.0,0.99999,0.0,0.00203]
[1777734945074,53.93,78433.6,0.0,0.99999,0.0,0.00203]
[1777734945175,53.93,78433.28,0.0,0.99999,0.0,0.00204]
[1777734945809,53.93,78433.28,0.0,0.99999,0.0,0.00204]
[1777734945828,53.93,78433.28,0.0,0.99999,0.0,0.00204]
[1777734957148,53.93,78432.79,0.0,0.99999,0.0,0.00204]
[1777734962183,53.93,78432.77,0.0,0.99999,0.0,0.00204]
[1777734963265,53.93,78432.77,0.0,0.99999,0.0,0.00204]
[1777734963329,53.93,78432.77,0.0,0.99999,0.0,0.00204]
[1777734963366,53.93,78432.65,0.0,0.99999,0.0,0.00204]
[1777734965611,53.93,78432.65,0.0,0.99999,0.0,0.00204]
[1777734965834,53.93,78432.65,0.0,0.99999,0.0,0.00204]
[1777734971246,53.93,78432.9,0.0,0.99999,0.0,0.00204]
[1777734975666,53.93,78432.7,0.0,0.99999,0.0,0.00204]
[1777734975828,53.93,78432.7,0.0,0.99999,0.0,0.00204]
[1777734976083,53.93,78432.7,0.0,0.99999,0.0,0.00204]
[1777734976281,53.93,78427.39,0.0,0.99999,0.0,0.00205]
[1777734978634,53.93,78427.1,0.0,0.99999,0.0,0.00205]
[1777734978834,53.93,78426.52,0.0,0.99999,0.0,0.00206]
[1777734984337,53.93,78425.85,0.0,0.99999,0.0,0.00206]
[1777734986351,53.93,78424.43,0.0,0.99999,0.0,0.00206]
[1777734988365,53.93,78413.87,0.0,0.99999,0.0,0.0021]
[1777734989371,53.93,78410.48,0.0,0.99999,0.0,0.00211]
[1777734989831,53.93,78410.48,0.0,0.99999,0.0,0.00211]
[1777734990379,53.93,78409.78,0.0,0.99999,0.0,0.00211]
[1777734991727,53.93,78409.46,0.0,0.99999,0.0,0.0021]
[1777734991835,53.93,78409.46,0.0,0.99999,0.0,0.0021]
[1777734992392,53.93,78408.34,0.0,0.99999,0.0,0.0021]
[1777734997427,53.93,78398.68,0.0,0.99999,0.0,0.00213]
[1777735000449,53.93,78397.34,0.0,0.99999,0.0,0.00214]
[1777735001394,53.93,78397.34,0.0,0.99999,0.0,0.00214]
[1777735001581,53.93,78397.34,0.0,0.99999,0.0,0.00214]
[1777735002889,53.93,78397.47,0.0,0.99999,0.0,0.00214]
[1777735003077,53.93,78397.47,0.0,0.99999,0.0,0.00214]
[1777735003470,53.93,78397.39,0.0,0.99999,0.0,0.00214]
[1777735008505,53.93,78394.93,0.0,0.99999,0.0,0.00215]
[1777735011329,53.93,78393.7,0.0,0.99999,0.0,0.00215]
[1777735011583,53.93,78393.7,0.0,0.99999,0.0,0.00215]
[1777735017569,53.93,78391.41,0.0,0.99999,0.0,0.00216]
[1777735017980,53.93,78391.41,0.0,0.99999,0.0,0.00216]
[1777735018080,53.93,78391.41,0.0,0.99999,0.0,0.00216]
[1777735020590,53.93,78382.91,0.0,0.99999,0.0,0.00218]
[1777735022604,53.93,78382.53,0.0,0.99999,0.0,0.00219]
[1777735023088,53.93,78382.53,0.0,0.99999,0.0,0.00219]
[1777735023327,53.93,78382.53,0.0,0.99999,0.0,0.00219]
[1777735024712,53.93,78382.62,0.0,0.99999,0.0,0.00219]
[1777735024832,53.93,78382.62,0.0,0.99999,0.0,0.00219]
[1777735026632,53.93,78382.32,0.0,0.99999,0.0,0.00219]
[1777735031667,53.93,78382.72,0.0,0.99999,0.0,0.00219]
[1777735036702,53.93,78383.02,0.0,0.99999,0.0,0.00218]
[1777735043751,53.93,78382.96,0.0,0.99999,0.0,0.00218]
[1777735048786,53.93,78382.89,0.0,0.99999,0.0,0.00218]
[1777735049737,53.93,78382.89,0.0,0.99999,0.0,0.00218]
[1777735049831,53.93,78382.89,0.0,0.99999,0.0,0.00218]
[1777735056841,53.93,78383.02,0.0,0.99999,0.0,0.00218]
[1777735061877,53.93,78383.35,0.0,0.99999,0.0,0.00217]
[1777735065350,53.93,78382.79,0.0,0.99999,0.0,0.00218]
[1777735065577,53.93,78382.79,0.0,0.99999,0.0,0.00218]
[1777735066997,53.93,78382.8,0.0,0.99999,0.0,0.00218]
[1777735067077,53.93,78382.8,0.0,0.99999,0.0,0.00218]
[1777735067099,53.93,78382.8,0.0,0.99999,0.0,0.00218]
[1777735074416,53.93,78382.88,0.0,0.99999,0.0,0.00218]
[1777735074578,53.93,78382.88,0.0,0.99999,0.0,0.00218]
[1777735080016,53.93,78383.44,0.0,0.99999,0.0,0.00217]
[1777735085042,53.93,78383.11,0.0,0.99999,0.0,0.00218]
[1777735086166,53.93,78383.11,0.0,0.99999,0.0,0.00218]
[1777735086326,53.93,78383.11,0.0,0.99999,0.0,0.00218]
[1777735087712,53.93,78383.11,0.0,0.99999,0.0,0.00218]
[1777735087840,53.93,78383.11,0.0,0.99999,0.0,0.00218]
[1777735088063,53.93,78382.9,0.0,0.99999,0.0,0.00218]
[1777735093097,53.93,78379.13,0.0,0.99999,0.0,0.00219]
[1777735096146,53.93,78379.41,0.0,0.99999,0.0,0.00219]
[1777735096330,53.93,78379.41,0.0,0.99999,0.0,0.00219]
[1777735102161,53.93,78379.84,0.0,0.99999,0.0,0.00219]
[1777735105000,53.93,78380.53,0.0,0.99999,0.0,0.00218]
[1777735105084,53.93,78380.53,0.0,0.99999,0.0,0.00218]
[1777735106409,53.93,78380.36,0.0,0.99999,0.0,0.00218]
[1777735106584,53.93,78380.36,0.0,0.99999,0.0,0.00218]
[1777735106677,53.93,78380.36,0.0,0.99999,0.0,0.00218]
[1777735112231,53.93,78380.35,0.0,0.99999,0.0,0.00218]
[1777735117266,53.93,78380.02,0.0,0.99999,0.0,0.00218]
[1777735120225,53.93,78379.92,0.0,0.99999,0.0,0.00218]
[1777735120332,53.93,78379.92,0.0,0.99999,0.0,0.00218]
[1777735126331,53.93,78380.26,0.0,0.99999,0.0,0.00218]
[1777735127378,53.93,78380.26,0.0,0.99999,0.0,0.00218]
[1777735127576,53.93,78380.26,0.0,0.99999,0.0,0.00218]
[1777735128725,53.93,78380.78,0.0,0.99999,0.0,0.00217]
[1777735128835,53.93,78380.78,0.0,0.99999,0.0,0.00217]
[1777735129352,53.93,78379.89,0.0,0.99999,0.0,0.00218]
[1777735133636,53.93,78377.87,0.0,0.99999,0.0,0.00218]
[1777735133830,53.93,78377.2,0.0,0.99999,0.0,0.00219]
[1777735139422,53.93,78375.27,0.0,0.99999,0.0,0.00219]
[1777735140297,53.93,78375.27,0.0,0.99999,0.0,0.00219]
[1777735140327,53.93,78375.27,0.0,0.99999,0.0,0.00219]
[1777735140429,53.93,78372.55,0.0,0.99999,0.0,0.0022]
[1777735142490,53.93,78371.6,0.0,0.99999,0.0,0.0022]
[1777735142588,53.93,78371.6,0.0,0.99999,0.0,0.0022]
[1777735142648,53.93,78371.38,0.0,0.99999,0.0,0.0022]
[1777735145306,53.93,78370.41,0.0,0.99999,0.0,0.00221]
[1777735145325,53.93,78370.41,0.0,0.99999,0.0,0.00221]
[1777735145677,53.93,78365.94,0.0,0.99999,0.0,0.00222]
[1777735151457,53.93,78367.01,0.0,0.99999,0.0,0.00222]
[1777735151583,53.93,78367.01,0.0,0.99999,0.0,0.00222]
[1777735151676,53.93,78366.97,0.0,0.99999,0.0,0.00222]
[1777735157202,53.93,78365.28,0.0,0.99999,0.0,0.00222]
[1777735162582,53.93,78365.01,0.0,0.99999,0.0,0.00223]
[1777735167618,53.93,78363.06,0.0,0.99999,0.0,0.00223]
[1777735169632,53.93,78365.67,0.0,0.99999,0.0,0.00222]
[1777735174667,53.93,78367.22,0.0,0.99999,0.0,0.00221]
[1777735177688,53.93,78371.33,0.0,0.99999,0.0,0.0022]
[1777735180709,53.93,78368.75,0.0,0.99999,0.0,0.0022]
[1777735185744,53.93,78368.42,0.0,0.99999,0.0,0.00221]
[1777735190779,53.93,78368.52,0.0,0.99999,0.0,0.00221]
[1777735195817,53.93,78368.38,0.0,0.99999,0.0,0.00221]
[1777735200851,53.93,78368.01,0.0,0.99999,0.0,0.00221]
[1777735202866,53.93,78365.07,0.0,0.99999,0.0,0.00222]
[1777735207901,53.93,78364.85,0.0,0.99999,0.0,0.00222]
[1777735212936,53.93,78363.95,0.0,0.99999,0.0,0.00222]
[1777735217971,53.93,78364.48,0.0,0.99999,0.0,0.00222]
[1777735224527,53.93,78364.55,0.0,0.99999,0.0,0.00222]
[1777735227682,53.93,78363.17,0.0,0.99999,0.0,0.00222]
[1777735227842,53.93,78363.17,0.0,0.99999,0.0,0.00222]
[1777735227783,53.93,78363.39,0.0,0.99999,0.0,0.00222]
[1777735233076,53.93,78363.6,0.0,0.99999,0.0,0.00221]
[1777735238111,53.93,78364.44,0.0,0.99999,0.0,0.00221]
[1777735239708,53.93,78364.44,0.0,0.99999,0.0,0.00221]
[1777735239841,53.93,78364.44,0.0,0.99999,0.0,0.00221]
[1777735239809,53.93,78364.51,0.0,0.99999,0.0,0.00221]
[1777735240438,53.93,78364.51,0.0,0.99999,0.0,0.00221]
[1777735240580,53.93,78364.51,0.0,0.99999,0.0,0.00221]
[1777735241132,53.93,78366.98,0.0,0.99999,0.0,0.0022]
[1777735246167,53.93,78367.36,0.0,0.99999,0.0,0.0022]
[1777735251741,53.93,78368.72,0.0,0.99999,0.0,0.0022]
[1777735251838,53.93,78368.72,0.0,0.99999,0.0,0.0022]
[1777735251842,53.93,78368.58,0.0,0.99999,0.0,0.0022]
[1777735252442,53.93,78368.58,0.0,0.99999,0.0,0.0022]
[1777735252580,53.93,78368.58,0.0,0.99999,0.0,0.0022]
[1777735258251,53.93,78369.9,0.0,0.99999,0.0,0.00219]
[1777735263286,53.93,78369.15,0.0,0.99999,0.0,0.00219]
[1777735265767,53.93,78369.15,0.0,0.99999,0.0,0.00219]
[1777735265836,53.93,78369.15,0.0,0.99999,0.0,0.00219]
[1777735265913,53.93,78369.15,0.0,0.99999,0.0,0.00219]
[1777735266830,53.93,78369.15,0.0,0.99999,0.0,0.00219]
[1777735267076,53.93,78369.07,0.0,0.99999,0.0,0.00219]
[1777735273724,53.93,78368.23,0.0,0.99999,0.0,0.0022]
[1777735273834,53.93,78368.23,0.0,0.99999,0.0,0.0022]
[1777735273780,53.93,78369.06,0.0,0.99999,0.0,0.00219]
[1777735274116,53.93,78369.06,0.0,0.99999,0.0,0.00219]
[1777735274326,53.93,78369.06,0.0,0.99999,0.0,0.00219]
[1777735280405,53.93,78369.07,0.0,0.99999,0.0,0.00219]
[1777735285331,53.93,78368.58,0.0,0.99999,0.0,0.0022]
[1777735285587,53.93,78368.58,0.0,0.99999,0.0,0.0022]
[1777735285672,53.93,78368.21,0.0,0.99999,0.0,0.0022]
[1777735286074,53.93,78368.21,0.0,0.99999,0.0,0.0022]
[1777735286332,53.93,78368.21,0.0,0.99999,0.0,0.0022]
[1777735291483,53.93,78370.22,0.0,0.99999,0.0,0.00218]
[1777735295582,53.93,78371.19,0.0,0.99999,0.0,0.00218]
[1777735295834,53.93,78371.19,0.0,0.99999,0.0,0.00218]
[1777735295857,53.93,78371.07,0.0,0.99999,0.0,0.00218]
[1777735296407,53.93,78371.07,0.0,0.99999,0.0,0.00218]
[1777735296579,53.93,78371.07,0.0,0.99999,0.0,0.00218]
[1777735298535,53.93,78368.69,0.0,0.99999,0.0,0.00219]
[1777735303570,53.93,78368.2,0.0,0.99999,0.0,0.00219]
[1777735305423,53.93,78368.72,0.0,0.99999,0.0,0.00219]
[1777735305584,53.93,78368.72,0.0,0.99999,0.0,0.00219]
[1777735305639,53.93,78368.11,0.0,0.99999,0.0,0.00219]
[1777735306236,53.93,78368.11,0.0,0.99999,0.0,0.00219]
[1777735306338,53.93,78368.11,0.0,0.99999,0.0,0.00219]
[1777735311626,53.93,78368.85,0.0,0.99999,0.0,0.00219]
[1777735314237,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735314344,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735314930,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735314441,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735315080,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735320690,53.93,78369.57,0.0,0.99999,0.0,0.00218]
[1777735325726,53.93,78368.85,0.0,0.99999,0.0,0.00219]
[1777735326229,53.93,78368.85,0.0,0.99999,0.0,0.00219]
[1777735326337,53.93,78368.85,0.0,0.99999,0.0,0.00219]
[1777735326733,53.93,78368.87,0.0,0.99999,0.0,0.00219]
[1777735327084,53.93,78368.87,0.0,0.99999,0.0,0.00219]
[1777735327331,53.93,78368.87,0.0,0.99999,0.0,0.00219]
[1777735332775,53.93,78369.03,0.0,0.99999,0.0,0.00219]
[1777735335143,53.93,78369.52,0.0,0.99999,0.0,0.00218]
[1777735335339,53.93,78369.52,0.0,0.99999,0.0,0.00218]
[1777735335926,53.93,78369.52,0.0,0.99999,0.0,0.00218]
[1777735335928,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735336081,53.93,78369.51,0.0,0.99999,0.0,0.00218]
[1777735341838,53.93,78369.67,0.0,0.99999,0.0,0.00218]
[1777735346874,53.93,78369.58,0.0,0.99999,0.0,0.00218]
[1777735351910,53.93,78369.45,0.0,0.99999,0.0,0.00218]
[1777735356945,53.93,78367.51,0.0,0.99999,0.0,0.00218]
[1777735358392,53.93,78366.88,0.0,0.99999,0.0,0.00218]
[1777735358581,53.93,78366.88,0.0,0.99999,0.0,0.00218]
[1777735358682,53.93,78366.88,0.0,0.99999,0.0,0.00218]
[1777735359166,53.93,78366.88,0.0,0.99999,0.0,0.00218]
[1777735359335,53.93,78366.88,0.0,0.99999,0.0,0.00218]
[1777735365007,53.93,78366.48,0.0,0.99999,0.0,0.00219]
[1777735369291,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735369331,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735369390,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735370286,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735370333,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735376084,53.93,78368.05,0.0,0.99999,0.0,0.00218]
[1777735383133,53.93,78368.05,0.0,0.99999,0.0,0.00218]
[1777735389032,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735389091,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735389949,53.93,78368.17,0.0,0.99999,0.0,0.00218]
[1777735389175,53.93,78369.04,0.0,0.99999,0.0,0.00218]
[1777735390083,53.93,78369.04,0.0,0.99999,0.0,0.00218]
[1777735390182,53.93,78372.44,0.0,0.99999,0.0,0.00217]
[1777735395217,53.93,78372.66,0.0,0.99999,0.0,0.00217]
[1777735400319,53.93,78372.86,0.0,0.99999,0.0,0.00217]
[1777735400330,53.93,78372.86,0.0,0.99999,0.0,0.00217]
[1777735400356,53.93,78373.02,0.0,0.99999,0.0,0.00216]
[1777735401157,53.93,78373.02,0.0,0.99999,0.0,0.00216]
[1777735401337,53.93,78373.02,0.0,0.99999,0.0,0.00216]
[1777735403273,53.93,78377.82,0.0,0.99999,0.0,0.00215]
[1777735404798,53.93,78377.82,0.0,0.99999,0.0,0.00215]
[1777735404831,53.93,78377.82,0.0,0.99999,0.0,0.00215]
[1777735404928,53.93,78383.71,0.0,0.99999,0.0,0.00213]
[1777735406115,53.93,78384.16,0.0,0.99999,0.0,0.00213]
[1777735406331,53.93,78384.16,0.0,0.99999,0.0,0.00213]
[1777735412336,53.93,78384.81,0.0,0.99999,0.0,0.00212]
[1777735417370,53.93,78382.5,0.0,0.99999,0.0,0.00213]
[1777735421868,53.93,78382.63,0.0,0.99999,0.0,0.00213]
[1777735422078,53.93,78382.63,0.0,0.99999,0.0,0.00213]
[1777735421969,53.93,78382.7,0.0,0.99999,0.0,0.00213]
[1777735422912,53.93,78382.7,0.0,0.99999,0.0,0.00213]
[1777735423013,53.93,78379.73,0.0,0.99999,0.0,0.00214]
[1777735429455,53.93,78378.67,0.0,0.99999,0.0,0.00214]
[1777735431037,53.93,78378.67,0.0,0.99999,0.0,0.00214]
[1777735431078,53.93,78378.67,0.0,0.99999,0.0,0.00214]
[1777735432008,53.93,78378.64,0.0,0.99999,0.0,0.00214]
[1777735432078,53.93,78378.64,0.0,0.99999,0.0,0.00214]
[1777735431469,53.93,78378.59,0.0,0.99999,0.0,0.00214]
[1777735441539,53.93,78377.73,0.0,0.99999,0.0,0.00214]
[1777735446574,53.93,78378.9,0.0,0.99999,0.0,0.00214]
[1777735447566,53.93,78378.9,0.0,0.99999,0.0,0.00214]
[1777735447581,53.93,78378.9,0.0,0.99999,0.0,0.00214]
[1777735447667,53.93,78377.86,0.0,0.99999,0.0,0.00214]
[1777735448903,53.93,78377.86,0.0,0.99999,0.0,0.00214]
[1777735449090,53.93,78377.86,0.0,0.99999,0.0,0.00214]
[1777735455637,53.93,78377.92,0.0,0.99999,0.0,0.00214]
[1777735460672,53.93,78377.95,0.0,0.99999,0.0,0.00214]
[1777735467721,53.93,78378.38,0.0,0.99999,0.0,0.00214]
[1777735474769,53.93,78378.07,0.0,0.99999,0.0,0.00213]
[1777735480439,53.93,78378.04,0.0,0.99999,0.0,0.00213]
[1777735480582,53.93,78378.04,0.0,0.99999,0.0,0.00213]
[1777735480812,53.93,78380.28,0.0,0.99999,0.0,0.00212]
[1777735481675,53.93,78380.28,0.0,0.99999,0.0,0.00212]
[1777735481836,53.93,78380.28,0.0,0.99999,0.0,0.00212]
[1777735488867,53.93,78380.72,0.0,0.99999,0.0,0.00212]
[1777735489875,53.93,78378.1,0.0,0.99999,0.0,0.00213]
[1777735490172,53.93,78378.1,0.0,0.99999,0.0,0.00213]
[1777735490331,53.93,78378.1,0.0,0.99999,0.0,0.00213]
[1777735490882,53.93,78378.49,0.0,0.99999,0.0,0.00213]
[1777735491591,53.93,78378.49,0.0,0.99999,0.0,0.00213]
[1777735491834,53.93,78378.49,0.0,0.99999,0.0,0.00213]
[1777735498938,53.93,78378.53,0.0,0.99999,0.0,0.00213]
[1777735502619,53.93,78377.51,0.0,0.99999,0.0,0.00213]
[1777735502839,53.93,78377.51,0.0,0.99999,0.0,0.00213]
[1777735502967,53.93,78377.48,0.0,0.99999,0.0,0.00213]
[1777735504087,53.93,78377.48,0.0,0.99999,0.0,0.00213]
[1777735504331,53.93,78377.48,0.0,0.99999,0.0,0.00213]
[1777735510288,53.93,78377.37,0.0,0.99999,0.0,0.00213]
[1777735510326,53.93,78377.37,0.0,0.99999,0.0,0.00213]
[1777735517065,53.93,78377.46,0.0,0.99999,0.0,0.00213]
[1777735524114,53.93,78377.97,0.0,0.99999,0.0,0.00213]
[1777735529177,53.93,78377.56,0.0,0.99999,0.0,0.00213]
[1777735529331,53.93,78377.6,0.0,0.99999,0.0,0.00213]
[1777735530157,53.93,78377.67,0.0,0.99999,0.0,0.00213]
[1777735530767,53.93,78377.67,0.0,0.99999,0.0,0.00213]
[1777735530832,53.93,78377.67,0.0,0.99999,0.0,0.00213]
[1777735536197,53.93,78380.03,0.0,0.99999,0.0,0.00212]
[1777735542176,53.93,78379.9,0.0,0.99999,0.0,0.00212]
[1777735542328,53.93,78380.01,0.0,0.99999,0.0,0.00212]
[1777735542378,53.93,78380.01,0.0,0.99999,0.0,0.00212]
[1777735543585,53.93,78380.01,0.0,0.99999,0.0,0.00212]
[1777735543835,53.93,78380.01,0.0,0.99999,0.0,0.00212]
[1777735544254,53.93,78377.63,0.0,0.99999,0.0,0.00212]
[1777735549288,53.93,78377.76,0.0,0.99999,0.0,0.00212]
[1777735560020,53.93,78378.6,0.0,0.99999,0.0,0.00212]
[1777735560080,53.93,78378.6,0.0,0.99999,0.0,0.00212]
[1777735560123,53.93,78378.72,0.0,0.99999,0.0,0.00212]
[1777735561036,53.93,78378.72,0.0,0.99999,0.0,0.00212]
[1777735561090,53.93,78378.72,0.0,0.99999,0.0,0.00212]
[1777735565762,53.93,78377.85,0.0,0.99999,0.0,0.00212]
[1777735565827,53.93,78377.85,0.0,0.99999,0.0,0.00212]
[1777735565864,53.93,78383.74,0.0,0.99999,0.0,0.00211]
[1777735566408,53.93,78387.44,0.0,0.99999,0.0,0.00209]
[1777735567293,53.93,78387.44,0.0,0.99999,0.0,0.00209]
[1777735567331,53.93,78387.44,0.0,0.99999,0.0,0.00209]
[1777735573548,53.93,78388.3,0.0,0.99999,0.0,0.00209]
[1777735573583,53.93,78388.3,0.0,0.99999,0.0,0.00209]
[1777735573649,53.93,78388.94,0.0,0.99999,0.0,0.00209]
[1777735574670,53.93,78388.94,0.0,0.99999,0.0,0.00209]
[1777735574838,53.93,78388.94,0.0,0.99999,0.0,0.00209]
[1777735580673,53.93,78388.9,0.0,0.99999,0.0,0.00209]
[1777735580833,53.93,78388.9,0.0,0.99999,0.0,0.00209]
[1777735580889,53.93,78386.84,0.0,0.99999,0.0,0.0021]
[1777735581513,53.93,78382.29,0.0,0.99999,0.0,0.00211]
[1777735582618,53.93,78382.29,0.0,0.99999,0.0,0.00211]
[1777735582832,53.93,78382.29,0.0,0.99999,0.0,0.00211]
[1777735589569,53.93,78383.38,0.0,0.99999,0.0,0.00211]
[1777735592590,53.93,78381.06,0.0,0.99999,0.0,0.00211]
[1777735595654,53.93,78380.99,0.0,0.99999,0.0,0.00211]
[1777735595661,53.93,78380.99,0.0,0.99999,0.0,0.00211]
[1777735595755,53.93,78381.02,0.0,0.99999,0.0,0.00211]
[1777735597490,53.93,78381.02,0.0,0.99999,0.0,0.00211]
[1777735597586,53.93,78381.02,0.0,0.99999,0.0,0.00211]
[1777735603668,53.93,78381.18,0.0,0.99999,0.0,0.00211]
[1777735610717,53.93,78381.05,0.0,0.99999,0.0,0.00211]
[1777735615918,53.93,78380.84,0.0,0.99999,0.0,0.00211]
[1777735616085,53.93,78380.84,0.0,0.99999,0.0,0.00211]
[1777735616166,53.93,78381.11,0.0,0.99999,0.0,0.00211]
[1777735617922,53.93,78381.11,0.0,0.99999,0.0,0.00211]
[1777735618082,53.93,78381.11,0.0,0.99999,0.0,0.00211]
[1777735623808,53.93,78381.03,0.0,0.99999,0.0,0.00211]
[1777735628842,53.93,78381.04,0.0,0.99999,0.0,0.00211]
[1777735633878,53.93,78380.9,0.0,0.99999,0.0,0.00211]
[1777735638913,53.93,78381.05,0.0,0.99999,0.0,0.00211]
[1777735640516,53.93,78380.91,0.0,0.99999,0.0,0.00211]
[1777735640579,53.93,78380.91,0.0,0.99999,0.0,0.00211]
[1777735640752,53.93,78380.91,0.0,0.99999,0.0,0.00211]
[1777735642302,53.93,78381.11,0.0,0.99999,0.0,0.00211]
[1777735642331,53.93,78381.11,0.0,0.99999,0.0,0.00211]
[1777735657039,53.93,78381.01,0.0,0.99999,0.0,0.0021]
[1777735662074,53.93,78381.8,0.0,0.99999,0.0,0.0021]
[1777735666278,53.93,78382.08,0.0,0.99999,0.0,0.00209]
[1777735666339,53.93,78382.08,0.0,0.99999,0.0,0.00209]
[1777735667833,53.93,78381.76,0.0,0.99999,0.0,0.0021]
[1777735667931,53.93,78381.76,0.0,0.99999,0.0,0.0021]
[1777735673153,53.93,78381.53,0.0,0.99999,0.0,0.0021]
[1777735681209,53.93,78381.4,0.0,0.99999,0.0,0.0021]
[1777735684377,53.93,78379.42,0.0,0.99999,0.0,0.0021]
[1777735684582,53.93,78379.42,0.0,0.99999,0.0,0.0021]
[1777735690272,53.93,78379.23,0.0,0.99999,0.0,0.0021]
[1777735695308,53.93,78379.36,0.0,0.99999,0.0,0.0021]
[1777735696436,53.93,78379.39,0.0,0.99999,0.0,0.0021]
[1777735696582,53.93,78379.39,0.0,0.99999,0.0,0.0021]
[1777735697587,53.93,78379.39,0.0,0.99999,0.0,0.0021]
[1777735697842,53.93,78379.39,0.0,0.99999,0.0,0.0021]
[1777735697928,53.93,78379.39,0.0,0.99999,0.0,0.0021]
[1777735709409,53.93,78379.71,0.0,0.99999,0.0,0.0021]
[1777735714444,53.93,78379.73,0.0,0.99999,0.0,0.00209]
[1777735721628,53.93,78379.73,0.0,0.99999,0.0,0.00209]
[1777735721831,53.93,78379.73,0.0,0.99999,0.0,0.00209]
[1777735727536,53.93,78379.63,0.0,0.99999,0.0,0.00209]
[1777735728543,53.93,78375.56,0.0,0.99999,0.0,0.00211]
[1777735729466,53.93,78375.56,0.0,0.99999,0.0,0.00211]
[1777735729577,53.93,78375.56,0.0,0.99999,0.0,0.00211]
[1777735731235,53.93,78374.7,0.0,0.99999,0.0,0.00211]
[1777735731332,53.93,78374.7,0.0,0.99999,0.0,0.00211]
[1777735731336,53.93,78374.2,0.0,0.99999,0.0,0.00211]
[1777735736598,53.93,78372.12,0.0,0.99999,0.0,0.00212]
[1777735746668,53.93,78372.12,0.0,0.99999,0.0,0.00212]
[1777735747672,53.93,78372.12,0.0,0.99999,0.0,0.00212]
[1777735747839,53.93,78372.12,0.0,0.99999,0.0,0.00212]
[1777735753718,53.93,78372.1,0.0,0.99999,0.0,0.00212]
[1777735758753,53.93,78372.17,0.0,0.99999,0.0,0.00212]
[1777735763420,53.93,78372.17,0.0,0.99999,0.0,0.00212]
[1777735763578,53.93,78370.89,0.0,0.99999,0.0,0.00212]
[1777735765016,53.93,78370.34,0.0,0.99999,0.0,0.00212]
[1777735765079,53.93,78370.34,0.0,0.99999,0.0,0.00212]
[1777735765117,53.93,78370.48,0.0,0.99999,0.0,0.00212]
[1777735774865,53.93,78368.58,0.0,0.99999,0.0,0.00212]
[1777735776710,53.93,78368.54,0.0,0.99999,0.0,0.00212]
[1777735776827,53.93,78368.54,0.0,0.99999,0.0,0.00212]
[1777735781953,53.93,78370.62,0.0,0.99999,0.0,0.00211]
[1777735787995,53.93,78370.98,0.0,0.99999,0.0,0.00211]
[1777735793030,53.93,78371.01,0.0,0.99999,0.0,0.00211]
[1777735801007,53.93,78371.12,0.0,0.99999,0.0,0.00211]
[1777735801081,53.93,78371.12,0.0,0.99999,0.0,0.00211]
[1777735802966,53.93,78370.47,0.0,0.99999,0.0,0.00211]
[1777735803082,53.93,78370.47,0.0,0.99999,0.0,0.00211]
[1777735803112,53.93,78370.52,0.0,0.99999,0.0,0.00211]
[1777735808176,53.93,78371.21,0.0,0.99999,0.0,0.00211]
[1777735808332,53.93,78371.21,0.0,0.99999,0.0,0.00211]
[1777735814190,53.93,78370.21,0.0,0.99999,0.0,0.00211]
[1777735819225,53.93,78370.04,0.0,0.99999,0.0,0.00212]
[1777735825267,53.93,78369.9,0.0,0.99999,0.0,0.00212]
[1777735826879,53.93,78369.9,0.0,0.99999,0.0,0.00212]
[1777735827077,53.93,78369.9,0.0,0.99999,0.0,0.00212]
[1777735828391,53.93,78370.27,0.0,0.99999,0.0,0.00211]
[1777735828580,53.93,78370.09,0.0,0.99999,0.0,0.00211]
[1777735829295,53.93,78370.47,0.0,0.99999,0.0,0.00211]
[1777735834330,53.93,78370.47,0.0,0.99999,0.0,0.00211]
[1777735839365,53.93,78372.21,0.0,0.99999,0.0,0.0021]
[1777735840372,53.93,78365.1,0.0,0.99999,0.0,0.00212]
[1777735840644,53.93,78365.1,0.0,0.99999,0.0,0.00212]
[1777735840829,53.93,78365.1,0.0,0.99999,0.0,0.00212]
[1777735847421,53.93,78365.01,0.0,0.99999,0.0,0.00212]
[1777735850442,53.93,78368.28,0.0,0.99999,0.0,0.00211]
[1777735850852,53.93,78368.28,0.0,0.99999,0.0,0.00211]
[1777735851079,53.93,78368.28,0.0,0.99999,0.0,0.00211]
[1777735853337,53.93,78368.37,0.0,0.99999,0.0,0.00211]
[1777735853464,53.93,78368.54,0.0,0.99999,0.0,0.00211]
[1777735853578,53.93,78368.54,0.0,0.99999,0.0,0.00211]
[1777735857883,53.93,78370.69,0.0,0.99999,0.0,0.0021]
[1777735858081,53.93,78370.69,0.0,0.99999,0.0,0.0021]
[1777735863155,53.93,78371.69,0.0,0.99999,0.0,0.0021]
[1777735863330,53.93,78371.69,0.0,0.99999,0.0,0.0021]
[1777735863426,53.93,78371.01,0.0,0.99999,0.0,0.0021]
[1777735870450,53.93,78370.05,0.0,0.99999,0.0,0.00211]
[1777735870577,53.93,78370.05,0.0,0.99999,0.0,0.00211]
[1777735875617,53.93,78370.12,0.0,0.99999,0.0,0.00211]
[1777735880652,53.93,78370.03,0.0,0.99999,0.0,0.00211]
[1777735885687,53.93,78372.28,0.0,0.99999,0.0,0.0021]
[1777735889334,53.93,78372.28,0.0,0.99999,0.0,0.0021]
[1777735889582,53.93,78372.34,0.0,0.99999,0.0,0.0021]
[1777735891770,53.93,78372.35,0.0,0.99999,0.0,0.0021]
[1777735891837,53.93,78372.35,0.0,0.99999,0.0,0.0021]
[1777735891924,53.93,78372.35,0.0,0.99999,0.0,0.00209]
[1777735897771,53.93,78370.07,0.0,0.99999,0.0,0.0021]
[1777735901144,53.93,78370.12,0.0,0.99999,0.0,0.0021]
[1777735901327,53.93,78370.12,0.0,0.99999,0.0,0.0021]
[1777735909855,53.93,78369.82,0.0,0.99999,0.0,0.0021]
[1777735914890,53.93,78369.77,0.0,0.99999,0.0,0.0021]
[1777735919925,53.93,78369.53,0.0,0.99999,0.0,0.0021]
[1777735924249,53.93,78369.56,0.0,0.99999,0.0,0.0021]
[1777735924332,53.93,78369.56,0.0,0.99999,0.0,0.0021]
[1777735924340,53.93,78369.86,0.0,0.99999,0.0,0.0021]
[1777735931002,53.93,78370.88,0.0,0.99999,0.0,0.0021]
[1777735932009,53.93,78373.67,0.0,0.99999,0.0,0.00209]
[1777735937044,53.93,78373.66,0.0,0.99999,0.0,0.00209]
[1777735944092,53.93,78373.64,0.0,0.99999,0.0,0.00209]
[1777735950135,53.93,78373.71,0.0,0.99999,0.0,0.00209]
[1777735956177,53.93,78373.78,0.0,0.99999,0.0,0.00208]
[1777735959198,53.93,78368.81,0.0,0.99999,0.0,0.00209]
[1777735964232,53.93,78366.88,0.0,0.99999,0.0,0.0021]
[1777735971283,53.93,78367.09,0.0,0.99999,0.0,0.0021]
[1777735976320,53.93,78368.65,0.0,0.99999,0.0,0.00209]
[1777735977326,53.93,78374.13,0.0,0.99999,0.0,0.00208]
[1777735978334,53.93,78376.71,0.0,0.99999,0.0,0.00207]
[1777735983369,53.93,78376.95,0.0,0.99999,0.0,0.00207]
[1777735988404,53.93,78376.61,0.0,0.99999,0.0,0.00207]
[1777735993441,53.93,78377.13,0.0,0.99999,0.0,0.00207]
[1777736004517,53.93,78377.13,0.0,0.99999,0.0,0.00207]
[1777736014588,53.93,78377.09,0.0,0.99999,0.0,0.00206]
[1777736021637,53.93,78377.5,0.0,0.99999,0.0,0.00206]
[1777736029693,53.93,78377.86,0.0,0.99999,0.0,0.00206]
[1777736034728,53.93,78377.56,0.0,0.99999,0.0,0.00206]
[1777736039762,53.93,78381.34,0.0,0.99999,0.0,0.00205]
[1777736040770,53.93,78384.42,0.0,0.99999,0.0,0.00204]
[1777736045805,53.93,78385.28,0.0,0.99999,0.0,0.00204]
[1777736051847,53.93,78386.54,0.0,0.99999,0.0,0.00203]
[1777736057888,53.93,78385.87,0.0,0.99999,0.0,0.00203]
[1777736063931,53.93,78385.35,0.0,0.99999,0.0,0.00203]
[1777736068967,53.93,78385.42,0.0,0.99999,0.0,0.00203]
[1777736074002,53.93,78387.01,0.0,0.99999,0.0,0.00202]
[1777736079037,53.93,78384.77,0.0,0.99999,0.0,0.00203]
[1777736081051,53.93,78394.71,0.0,0.99999,0.0,0.002]
[1777736082059,53.93,78400.42,0.0,0.99999,0.0,0.00198]
[1777736083066,53.93,78401.23,0.0,0.99999,0.0,0.00198]
[1777736088101,53.93,78401.46,0.0,0.99999,0.0,0.00198]
[1777736093137,53.93,78401.36,0.0,0.99999,0.0,0.00198]
[1777736094144,53.93,78404.65,0.0,0.99999,0.0,0.00197]
[1777736095151,53.93,78408.08,0.0,0.99999,0.0,0.00196]
[1777736101192,53.93,78409.29,0.0,0.99999,0.0,0.00196]
[1777736106227,53.93,78410.21,0.0,0.99999,0.0,0.00195]
[1777736111262,53.93,78410.78,0.0,0.99999,0.0,0.00195]
[1777736117305,53.93,78412.96,0.0,0.99999,0.0,0.00195]
[1777736123347,53.93,78413.81,0.0,0.99999,0.0,0.00194]
[1777736128577,53.93,78413.81,0.0,0.99999,0.0,0.00194]
[1777736129582,53.93,78413.83,0.0,0.99999,0.0,0.00194]
[1777736134424,53.93,78411.54,0.0,0.99999,0.0,0.00194]
[1777736137066,53.93,78411.65,0.0,0.99999,0.0,0.00194]
[1777736137095,53.93,78411.65,0.0,0.99999,0.0,0.00194]
[1777736138452,53.93,78411.6,0.0,0.99999,0.0,0.00194]
[1777736143487,53.93,78411.54,0.0,0.99999,0.0,0.00194]
[1777736149528,53.93,78411.52,0.0,0.99999,0.0,0.00194]
[1777736154564,53.93,78410.92,0.0,0.99999,0.0,0.00194]
[1777736159599,53.93,78411.28,0.0,0.99999,0.0,0.00194]
[1777736169669,53.93,78411.17,0.0,0.99999,0.0,0.00194]
[1777736174704,53.93,78411.89,0.0,0.99999,0.0,0.00194]
[1777736179739,53.93,78412.41,0.0,0.99999,0.0,0.00194]
[1777736186788,53.93,78411.89,0.0,0.99999,0.0,0.00194]
[1777736191825,53.93,78411.41,0.0,0.99999,0.0,0.00193]
[1777736196860,53.93,78411.52,0.0,0.99999,0.0,0.00193]
[1777736202903,53.93,78409.3,0.0,0.99999,0.0,0.00194]
[1777736208001,53.93,78408.99,0.0,0.99999,0.0,0.00194]
[1777736208755,53.93,78404.46,0.0,0.99999,0.0,0.00195]
[1777736209842,53.93,78404.46,0.0,0.99999,0.0,0.00195]
[1777736210889,53.93,78402.38,0.0,0.99999,0.0,0.00196]
[1777736211085,53.93,78402.38,0.0,0.99999,0.0,0.00196]
[1777736211180,53.93,78401.47,0.0,0.99999,0.0,0.00196]
[1777736218007,53.93,78400.68,0.0,0.99999,0.0,0.00197]
[1777736223245,53.93,78399.75,0.0,0.99999,0.0,0.00197]
[1777736223331,53.93,78399.75,0.0,0.99999,0.0,0.00197]
[1777736229085,53.93,78399.64,0.0,0.99999,0.0,0.00197]
[1777736237141,53.93,78399.94,0.0,0.99999,0.0,0.00197]
[1777736243182,53.93,78399.38,0.0,0.99999,0.0,0.00197]
[1777736246387,53.93,78398.07,0.0,0.99999,0.0,0.00197]
[1777736246586,53.93,78398.07,0.0,0.99999,0.0,0.00197]
[1777736246683,53.93,78398.19,0.0,0.99999,0.0,0.00197]
[1777736247532,53.93,78398.19,0.0,0.99999,0.0,0.00197]
[1777736247583,53.93,78398.19,0.0,0.99999,0.0,0.00197]
[1777736252641,53.93,78398.08,0.0,0.99999,0.0,0.00197]
[1777736252831,53.93,78398.08,0.0,0.99999,0.0,0.00197]
[1777736252676,53.93,78397.76,0.0,0.99999,0.0,0.00197]
[1777736254384,53.93,78398.0,0.0,0.99999,0.0,0.00197]
[1777736254581,53.93,78398.0,0.0,0.99999,0.0,0.00197]
[1777736261308,53.93,78394.08,0.0,0.99999,0.0,0.00198]
[1777736263580,53.93,78394.12,0.0,0.99999,0.0,0.00198]
[1777736263838,53.93,78394.12,0.0,0.99999,0.0,0.00198]
[1777736263899,53.93,78393.61,0.0,0.99999,0.0,0.00198]
[1777736264590,53.93,78393.61,0.0,0.99999,0.0,0.00198]
[1777736264831,53.93,78393.61,0.0,0.99999,0.0,0.00198]
[1777736272386,53.93,78393.13,0.0,0.99999,0.0,0.00198]
[1777736275448,53.93,78393.56,0.0,0.99999,0.0,0.00198]
[1777736275580,53.93,78393.56,0.0,0.99999,0.0,0.00198]
[1777736275679,53.93,78393.56,0.0,0.99999,0.0,0.00198]
[1777736277001,53.93,78393.59,0.0,0.99999,0.0,0.00198]
[1777736277076,53.93,78393.59,0.0,0.99999,0.0,0.00198]
[1777736285479,53.93,78390.03,0.0,0.99999,0.0,0.00199]
[1777736286385,53.93,78390.03,0.0,0.99999,0.0,0.00199]
[1777736286591,53.93,78390.03,0.0,0.99999,0.0,0.00199]
[1777736286662,53.93,78388.61,0.0,0.99999,0.0,0.00199]
[1777736287484,53.93,78388.61,0.0,0.99999,0.0,0.00199]
[1777736287584,53.93,78388.61,0.0,0.99999,0.0,0.00199]
[1777736292530,53.93,78390.93,0.0,0.99999,0.0,0.00199]
[1777736294769,53.93,78390.56,0.0,0.99999,0.0,0.00199]
[1777736294838,53.93,78390.56,0.0,0.99999,0.0,0.00199]
[1777736294914,53.93,78390.56,0.0,0.99999,0.0,0.00199]
[1777736295822,53.93,78390.56,0.0,0.99999,0.0,0.00199]
[1777736296085,53.93,78390.56,0.0,0.99999,0.0,0.00199]
[1777736302601,53.93,78390.12,0.0,0.99999,0.0,0.00199]
[1777736306958,53.93,78389.98,0.0,0.99999,0.0,0.00199]
[1777736307085,53.93,78389.98,0.0,0.99999,0.0,0.00199]
[1777736307921,53.93,78389.98,0.0,0.99999,0.0,0.00199]
[1777736307177,53.93,78389.98,0.0,0.99999,0.0,0.00199]
[1777736308088,53.93,78389.98,0.0,0.99999,0.0,0.00199]
[1777736322741,53.93,78390.14,0.0,0.99999,0.0,0.00198]
[1777736326769,53.93,78398.46,0.0,0.99999,0.0,0.00196]
[1777736327650,53.93,78398.46,0.0,0.99999,0.0,0.00196]
[1777736327834,53.93,78398.46,0.0,0.99999,0.0,0.00196]
[1777736327929,53.93,78398.7,0.0,0.99999,0.0,0.00196]
[1777736328543,53.93,78398.7,0.0,0.99999,0.0,0.00196]
[1777736328586,53.93,78398.7,0.0,0.99999,0.0,0.00196]
[1777736333820,53.93,78398.53,0.0,0.99999,0.0,0.00196]
[1777736340473,53.93,78398.49,0.0,0.99999,0.0,0.00196]
[1777736342887,53.93,78405.07,0.0,0.99999,0.0,0.00194]
[1777736345224,53.93,78407.07,0.0,0.99999,0.0,0.00193]
[1777736345334,53.93,78407.07,0.0,0.99999,0.0,0.00193]
[1777736345426,53.93,78407.07,0.0,0.99999,0.0,0.00193]
[1777736346433,53.93,78407.07,0.0,0.99999,0.0,0.00193]
[1777736346579,53.93,78407.07,0.0,0.99999,0.0,0.00193]
[1777736351953,53.93,78406.27,0.0,0.99999,0.0,0.00193]
[1777736356988,53.93,78406.5,0.0,0.99999,0.0,0.00193]
[1777736362023,53.93,78406.64,0.0,0.99999,0.0,0.00193]
[1777736363779,53.93,78406.64,0.0,0.99999,0.0,0.00193]
[1777736363834,53.93,78406.64,0.0,0.99999,0.0,0.00193]
[1777736363876,53.93,78406.61,0.0,0.99999,0.0,0.00193]
[1777736364440,53.93,78406.61,0.0,0.99999,0.0,0.00193]
[1777736364582,53.93,78406.61,0.0,0.99999,0.0,0.00193]
[1777736367058,53.93,78404.18,0.0,0.99999,0.0,0.00194]
[1777736374107,53.93,78405.6,0.0,0.99999,0.0,0.00193]
[1777736376310,53.93,78405.56,0.0,0.99999,0.0,0.00193]
[1777736376336,53.93,78405.56,0.0,0.99999,0.0,0.00193]
[1777736376538,53.93,78405.56,0.0,0.99999,0.0,0.00193]
[1777736377455,53.93,78405.56,0.0,0.99999,0.0,0.00193]
[1777736377586,53.93,78405.56,0.0,0.99999,0.0,0.00193]
[1777736383172,53.93,78405.79,0.0,0.99999,0.0,0.00193]
[1777736388208,53.93,78405.55,0.0,0.99999,0.0,0.00193]
[1777736390047,53.93,78405.55,0.0,0.99999,0.0,0.00193]
[1777736390080,53.93,78405.62,0.0,0.99999,0.0,0.00193]
[1777736390222,53.93,78405.66,0.0,0.99999,0.0,0.00193]
[1777736391227,53.93,78405.66,0.0,0.99999,0.0,0.00193]
[1777736391332,53.93,78405.66,0.0,0.99999,0.0,0.00193]
[1777736397271,53.93,78405.75,0.0,0.99999,0.0,0.00193]
[1777736402306,53.93,78405.74,0.0,0.99999,0.0,0.00193]
[1777736409355,53.93,78405.69,0.0,0.99999,0.0,0.00193]
[1777736414390,53.93,78405.71,0.0,0.99999,0.0,0.00193]
[1777736419425,53.93,78405.63,0.0,0.99999,0.0,0.00193]
[1777736424460,53.93,78405.4,0.0,0.99999,0.0,0.00193]
[1777736428032,53.93,78405.2,0.0,0.99999,0.0,0.00193]
[1777736428080,53.93,78405.2,0.0,0.99999,0.0,0.00193]
[1777736428059,53.93,78404.65,0.0,0.99999,0.0,0.00193]
[1777736428488,53.93,78404.84,0.0,0.99999,0.0,0.00193]
[1777736429094,53.93,78404.84,0.0,0.99999,0.0,0.00193]
[1777736429335,53.93,78404.84,0.0,0.99999,0.0,0.00193]
[1777736431509,53.93,78398.79,0.0,0.99999,0.0,0.00194]
[1777736432992,53.93,78398.79,0.0,0.99999,0.0,0.00194]
[1777736433086,53.93,78398.79,0.0,0.99999,0.0,0.00194]
[1777736433048,53.93,78398.19,0.0,0.99999,0.0,0.00194]
[1777736433522,53.93,78398.07,0.0,0.99999,0.0,0.00194]
[1777736438557,53.93,78396.94,0.0,0.99999,0.0,0.00194]
[1777736441660,53.93,78396.1,0.0,0.99999,0.0,0.00195]
[1777736441838,53.93,78396.1,0.0,0.99999,0.0,0.00195]
[1777736448628,53.93,78397.9,0.0,0.99999,0.0,0.00194]
[1777736453663,53.93,78397.97,0.0,0.99999,0.0,0.00194]
[1777736458974,53.93,78397.5,0.0,0.99999,0.0,0.00194]
[1777736459086,53.93,78397.5,0.0,0.99999,0.0,0.00194]
[1777736459064,53.93,78396.59,0.0,0.99999,0.0,0.00195]
[1777736459705,53.93,78397.5,0.0,0.99999,0.0,0.00194]
[1777736460426,53.93,78397.5,0.0,0.99999,0.0,0.00194]
[1777736460583,53.93,78397.5,0.0,0.99999,0.0,0.00194]
[1777736466754,53.93,78397.3,0.0,0.99999,0.0,0.00194]
[1777736471790,53.93,78397.74,0.0,0.99999,0.0,0.00194]
[1777736472981,53.93,78397.74,0.0,0.99999,0.0,0.00194]
[1777736473079,53.93,78397.74,0.0,0.99999,0.0,0.00194]
[1777736473128,53.93,78397.63,0.0,0.99999,0.0,0.00194]
[1777736474075,53.93,78397.63,0.0,0.99999,0.0,0.00194]
[1777736474339,53.93,78397.96,0.0,0.99999,0.0,0.00194]
[1777736479847,53.93,78397.96,0.0,0.99999,0.0,0.00194]
[1777736484882,53.93,78398.88,0.0,0.99999,0.0,0.00194]
[1777736489917,53.93,78402.09,0.0,0.99999,0.0,0.00193]
[1777736490914,53.93,78402.09,0.0,0.99999,0.0,0.00193]
[1777736491086,53.93,78402.09,0.0,0.99999,0.0,0.00193]
[1777736491065,53.93,78403.29,0.0,0.99999,0.0,0.00192]
[1777736491931,53.93,78403.75,0.0,0.99999,0.0,0.00192]
[1777736492173,53.93,78403.75,0.0,0.99999,0.0,0.00192]
[1777736492334,53.93,78403.75,0.0,0.99999,0.0,0.00192]
[1777736497973,53.93,78403.87,0.0,0.99999,0.0,0.00192]
[1777736504015,53.93,78403.5,0.0,0.99999,0.0,0.00192]
[1777736509050,53.93,78403.15,0.0,0.99999,0.0,0.00192]
[1777736514932,53.93,78403.41,0.0,0.99999,0.0,0.00192]
[1777736515078,53.93,78403.41,0.0,0.99999,0.0,0.00192]
[1777736515033,53.93,78403.41,0.0,0.99999,0.0,0.00192]
[1777736515178,53.93,78403.41,0.0,0.99999,0.0,0.00192]
[1777736517169,53.93,78403.41,0.0,0.99999,0.0,0.00192]
[1777736517333,53.93,78403.22,0.0,0.99999,0.0,0.00192]
[1777736523150,53.93,78402.85,0.0,0.99999,0.0,0.00192]
[1777736523340,53.93,78402.85,0.0,0.99999,0.0,0.00192]
[1777736523581,53.93,78402.85,0.0,0.99999,0.0,0.00192]
[1777736524155,53.93,78403.03,0.0,0.99999,0.0,0.00192]
[1777736524817,53.93,78403.03,0.0,0.99999,0.0,0.00192]
[1777736524835,53.93,78403.03,0.0,0.99999,0.0,0.00192]
[1777736535234,53.93,78402.92,0.0,0.99999,0.0,0.00192]
[1777736540394,53.93,78403.01,0.0,0.99999,0.0,0.00192]
[1777736540578,53.93,78403.01,0.0,0.99999,0.0,0.00192]
[1777736540676,53.93,78403.01,0.0,0.99999,0.0,0.00192]
[1777736541545,53.93,78403.01,0.0,0.99999,0.0,0.00192]
[1777736541585,53.93,78403.01,0.0,0.99999,0.0,0.00192]
[1777736550339,53.93,78403.31,0.0,0.99999,0.0,0.00192]
[1777736555374,53.93,78403.08,0.0,0.99999,0.0,0.00191]
[1777736560409,53.93,78403.28,0.0,0.99999,0.0,0.00191]
[1777736566451,53.93,78403.32,0.0,0.99999,0.0,0.00191]
[1777736571486,53.93,78403.44,0.0,0.99999,0.0,0.00191]
[1777736576520,53.93,78403.47,0.0,0.99999,0.0,0.00191]
[1777736581625,53.93,78403.31,0.0,0.99999,0.0,0.00191]
[1777736581836,53.93,78403.31,0.0,0.99999,0.0,0.00191]
[1777736581927,53.93,78403.31,0.0,0.99999,0.0,0.00191]
[1777736584392,53.93,78404.09,0.0,0.99999,0.0,0.00191]
[1777736584589,53.93,78404.09,0.0,0.99999,0.0,0.00191]
[1777736585584,53.93,78407.3,0.0,0.99999,0.0,0.0019]
[1777736586591,53.93,78409.01,0.0,0.99999,0.0,0.00189]
[1777736588605,53.93,78412.94,0.0,0.99999,0.0,0.00188]
[1777736589612,53.93,78420.58,0.0,0.99999,0.0,0.00186]
[1777736590489,53.93,78420.58,0.0,0.99999,0.0,0.00186]
[1777736590582,53.93,78420.58,0.0,0.99999,0.0,0.00186]
[1777736590619,53.93,78422.0,0.0,0.99999,0.0,0.00186]
[1777736591961,53.93,78422.0,0.0,0.99999,0.0,0.00186]
[1777736592084,53.93,78422.0,0.0,0.99999,0.0,0.00186]
[1777736592186,53.93,78423.53,0.0,0.99999,0.0,0.00185]
[1777736595654,53.93,78427.44,0.0,0.99999,0.0,0.00184]
[1777736596661,53.93,78429.34,0.0,0.99999,0.0,0.00184]
[1777736598613,53.93,78429.53,0.0,0.99999,0.0,0.00184]
[1777736598830,53.93,78429.53,0.0,0.99999,0.0,0.00184]
[1777736604276,53.93,78429.45,0.0,0.99999,0.0,0.00184]
[1777736604330,53.93,78429.45,0.0,0.99999,0.0,0.00184]
[1777736604717,53.93,78429.27,0.0,0.99999,0.0,0.00184]
[1777736608313,53.93,78429.89,0.0,0.99999,0.0,0.00184]
[1777736608336,53.93,78429.89,0.0,0.99999,0.0,0.00184]
[1777736613349,53.93,78431.35,0.0,0.99999,0.0,0.00183]
[1777736613580,53.93,78431.35,0.0,0.99999,0.0,0.00183]
[1777736613780,53.93,78432.14,0.0,0.99999,0.0,0.00182]
[1777736614522,53.93,78432.14,0.0,0.99999,0.0,0.00182]
[1777736614587,53.93,78432.14,0.0,0.99999,0.0,0.00182]
[1777736615794,53.93,78435.75,0.0,0.99999,0.0,0.00181]
[1777736619551,53.93,78434.7,0.0,0.99999,0.0,0.00182]
[1777736619575,53.93,78434.7,0.0,0.99999,0.0,0.00182]
[1777736619824,53.93,78435.33,0.0,0.99999,0.0,0.00181]
[1777736620725,53.93,78435.33,0.0,0.99999,0.0,0.00181]
[1777736620835,53.93,78435.33,0.0,0.99999,0.0,0.00181]
[1777736620927,53.93,78434.0,0.0,0.99999,0.0,0.00182]
[1777736627880,53.93,78434.31,0.0,0.99999,0.0,0.00182]
[1777736633922,53.93,78434.42,0.0,0.99999,0.0,0.00182]
[1777736642985,53.93,78434.42,0.0,0.99999,0.0,0.00182]
[1777736649028,53.93,78434.7,0.0,0.99999,0.0,0.00182]
[1777736649798,53.93,78434.7,0.0,0.99999,0.0,0.00182]
[1777736649833,53.93,78434.7,0.0,0.99999,0.0,0.00182]
[1777736650035,53.93,78434.64,0.0,0.99999,0.0,0.00182]
[1777736652317,53.93,78434.64,0.0,0.99999,0.0,0.00182]
[1777736652333,53.93,78434.64,0.0,0.99999,0.0,0.00182]
[1777736655070,53.93,78436.45,0.0,0.99999,0.0,0.00181]
[1777736655496,53.93,78436.45,0.0,0.99999,0.0,0.00181]
[1777736655576,53.93,78436.45,0.0,0.99999,0.0,0.00181]
[1777736656077,53.93,78440.34,0.0,0.99999,0.0,0.0018]
[1777736657084,53.93,78438.91,0.0,0.99999,0.0,0.0018]
[1777736657822,53.93,78438.91,0.0,0.99999,0.0,0.0018]
[1777736657833,53.93,78438.91,0.0,0.99999,0.0,0.0018]
[1777736658088,53.93,78438.91,0.0,0.99999,0.0,0.0018]
[1777736658091,53.93,78438.22,0.0,0.99999,0.0,0.00181]
[1777736663126,53.93,78438.31,0.0,0.99999,0.0,0.00181]
[1777736665894,53.93,78437.98,0.0,0.99999,0.0,0.00181]
[1777736666085,53.93,78437.98,0.0,0.99999,0.0,0.00181]
[1777736672189,53.93,78437.29,0.0,0.99999,0.0,0.0018]
[1777736676217,53.93,78438.84,0.0,0.99999,0.0,0.0018]
[1777736681251,53.93,78439.01,0.0,0.99999,0.0,0.0018]
[1777736686287,53.93,78439.39,0.0,0.99999,0.0,0.0018]
[1777736688301,53.93,78436.83,0.0,0.99999,0.0,0.0018]
[1777736688694,53.93,78436.83,0.0,0.99999,0.0,0.0018]
[1777736688840,53.93,78436.83,0.0,0.99999,0.0,0.0018]
[1777736689845,53.93,78436.0,0.0,0.99999,0.0,0.00181]
[1777736690315,53.93,78435.35,0.0,0.99999,0.0,0.00181]
[1777736695350,53.93,78434.95,0.0,0.99999,0.0,0.00181]
[1777736700385,53.93,78434.93,0.0,0.99999,0.0,0.00181]
[1777736703382,53.93,78433.13,0.0,0.99999,0.0,0.00181]
[1777736703588,53.93,78433.13,0.0,0.99999,0.0,0.00181]
[1777736709909,53.93,78432.92,0.0,0.99999,0.0,0.00181]
[1777736710083,53.93,78432.92,0.0,0.99999,0.0,0.00181]
[1777736710766,53.93,78432.95,0.0,0.99999,0.0,0.00181]
[1777736710835,53.93,78432.95,0.0,0.99999,0.0,0.00181]
[1777736710867,53.93,78432.69,0.0,0.99999,0.0,0.00181]
[1777736716497,53.93,78432.28,0.0,0.99999,0.0,0.00182]
[1777736722539,53.93,78431.78,0.0,0.99999,0.0,0.00182]
[1777736727574,53.93,78432.1,0.0,0.99999,0.0,0.00182]
[1777736732867,53.93,78431.34,0.0,0.99999,0.0,0.00182]
[1777736733083,53.93,78431.34,0.0,0.99999,0.0,0.00182]
[1777736739658,53.93,78431.27,0.0,0.99999,0.0,0.00181]
[1777736745700,53.93,78431.42,0.0,0.99999,0.0,0.00181]
[1777736752749,53.93,78424.57,0.0,0.99999,0.0,0.00183]
[1777736754184,53.93,78424.57,0.0,0.99999,0.0,0.00183]
[1777736754333,53.93,78424.57,0.0,0.99999,0.0,0.00183]
[1777736754277,53.93,78419.37,0.0,0.99999,0.0,0.00184]
[1777736755745,53.93,78419.24,0.0,0.99999,0.0,0.00184]
[1777736755831,53.93,78419.24,0.0,0.99999,0.0,0.00184]
[1777736755854,53.93,78419.24,0.0,0.99999,0.0,0.00184]
[1777736757784,53.93,78412.64,0.0,0.99999,0.0,0.00186]
[1777736759886,53.93,78410.24,0.0,0.99999,0.0,0.00187]
[1777736760056,53.93,78410.24,0.0,0.99999,0.0,0.00187]
[1777736765839,53.93,78409.13,0.0,0.99999,0.0,0.00187]
[1777736769868,53.93,78417.2,0.0,0.99999,0.0,0.00185]
[1777736772089,53.93,78417.14,0.0,0.99999,0.0,0.00185]
[1777736772330,53.93,78417.14,0.0,0.99999,0.0,0.00185]
[1777736773634,53.93,78417.46,0.0,0.99999,0.0,0.00185]
[1777736773828,53.93,78417.46,0.0,0.99999,0.0,0.00185]
[1777736773896,53.93,78417.4,0.0,0.99999,0.0,0.00185]
[1777736778931,53.93,78417.08,0.0,0.99999,0.0,0.00185]
[1777736780549,53.93,78417.41,0.0,0.99999,0.0,0.00185]
[1777736780580,53.93,78417.41,0.0,0.99999,0.0,0.00185]
[1777736790010,53.93,78417.2,0.0,0.99999,0.0,0.00185]
[1777736793887,53.93,78419.03,0.0,0.99999,0.0,0.00184]
[1777736794081,53.93,78419.03,0.0,0.99999,0.0,0.00184]
[1777736795975,53.93,78420.65,0.0,0.99999,0.0,0.00183]
[1777736796081,53.93,78420.65,0.0,0.99999,0.0,0.00183]
[1777736796179,53.93,78420.86,0.0,0.99999,0.0,0.00183]
[1777736802094,53.93,78423.02,0.0,0.99999,0.0,0.00183]
[1777736802549,53.93,78423.02,0.0,0.99999,0.0,0.00183]
[1777736802580,53.93,78423.02,0.0,0.99999,0.0,0.00183]
[1777736805114,53.93,78428.35,0.0,0.99999,0.0,0.00181]
[1777736806340,53.93,78428.35,0.0,0.99999,0.0,0.00181]
[1777736806585,53.93,78428.42,0.0,0.99999,0.0,0.00181]
[1777736807480,53.93,78428.53,0.0,0.99999,0.0,0.00181]
[1777736807594,53.93,78428.53,0.0,0.99999,0.0,0.00181]
[1777736808136,53.93,78428.45,0.0,0.99999,0.0,0.00181]
[1777736813170,53.93,78428.45,0.0,0.99999,0.0,0.00181]
[1777736819213,53.93,78428.9,0.0,0.99999,0.0,0.00181]
[1777736821580,53.93,78429.12,0.0,0.99999,0.0,0.00181]
[1777736821837,53.93,78429.12,0.0,0.99999,0.0,0.00181]
[1777736827269,53.93,78427.34,0.0,0.99999,0.0,0.00181]
[1777736832305,53.93,78427.43,0.0,0.99999,0.0,0.00181]
[1777736839356,53.93,78427.04,0.0,0.99999,0.0,0.00181]
[1777736840241,53.93,78427.04,0.0,0.99999,0.0,0.00181]
[1777736840332,53.93,78427.04,0.0,0.99999,0.0,0.00181]
[1777736842403,53.93,78427.03,0.0,0.99999,0.0,0.00181]
[1777736842581,53.93,78427.14,0.0,0.99999,0.0,0.00181]
[1777736843384,53.93,78427.36,0.0,0.99999,0.0,0.00181]
[1777736848419,53.93,78426.3,0.0,0.99999,0.0,0.00182]
[1777736853454,53.93,78425.94,0.0,0.99999,0.0,0.00181]
[1777736854485,53.93,78425.94,0.0,0.99999,0.0,0.00181]
[1777736854581,53.93,78426.06,0.0,0.99999,0.0,0.00181]
[1777736860503,53.93,78421.48,0.0,0.99999,0.0,0.00182]
[1777736860611,53.93,78421.48,0.0,0.99999,0.0,0.00182]
[1777736860829,53.93,78421.48,0.0,0.99999,0.0,0.00182]
[1777736862775,53.93,78421.48,0.0,0.99999,0.0,0.00182]
[1777736862836,53.93,78421.48,0.0,0.99999,0.0,0.00182]
[1777736863524,53.93,78421.32,0.0,0.99999,0.0,0.00182]
[1777736867922,53.93,78421.43,0.0,0.99999,0.0,0.00182]
[1777736868077,53.93,78421.43,0.0,0.99999,0.0,0.00182]
[1777736868134,53.93,78412.27,0.0,0.99999,0.0,0.00185]
[1777736873098,53.93,78411.67,0.0,0.99999,0.0,0.00185]
[1777736873334,53.93,78411.67,0.0,0.99999,0.0,0.00185]
[1777736873435,53.93,78412.15,0.0,0.99999,0.0,0.00185]
[1777736877710,53.93,78411.67,0.0,0.99999,0.0,0.00185]
[1777736877829,53.93,78411.67,0.0,0.99999,0.0,0.00185]
[1777736883312,53.93,78412.11,0.0,0.99999,0.0,0.00185]
[1777736883334,53.93,78412.11,0.0,0.99999,0.0,0.00185]
[1777736883344,53.93,78412.55,0.0,0.99999,0.0,0.00185]
[1777736889706,53.93,78412.57,0.0,0.99999,0.0,0.00185]
[1777736894741,53.93,78412.69,0.0,0.99999,0.0,0.00185]
[1777736898219,53.93,78412.5,0.0,0.99999,0.0,0.00185]
[1777736898324,53.93,78412.5,0.0,0.99999,0.0,0.00185]
[1777736902298,53.93,78412.81,0.0,0.99999,0.0,0.00185]
[1777736902330,53.93,78412.81,0.0,0.99999,0.0,0.00185]
[1777736902338,53.93,78412.81,0.0,0.99999,0.0,0.00185]
[1777736903825,53.93,78416.61,0.0,0.99999,0.0,0.00184]
[1777736909867,53.93,78418.26,0.0,0.99999,0.0,0.00183]
[1777736914903,53.93,78418.18,0.0,0.99999,0.0,0.00182]
[1777736919938,53.93,78417.76,0.0,0.99999,0.0,0.00183]
[1777736924973,53.93,78418.63,0.0,0.99999,0.0,0.00182]
[1777736930008,53.93,78418.59,0.0,0.99999,0.0,0.00182]
[1777736935043,53.93,78418.8,0.0,0.99999,0.0,0.00182]
[1777736940078,53.93,78417.35,0.0,0.99999,0.0,0.00183]
[1777736945113,53.93,78415.19,0.0,0.99999,0.0,0.00183]
[1777736950148,53.93,78415.57,0.0,0.99999,0.0,0.00183]
[1777736955183,53.93,78415.35,0.0,0.99999,0.0,0.00183]
[1777736960218,53.93,78415.36,0.0,0.99999,0.0,0.00183]
[1777736965254,53.93,78419.12,0.0,0.99999,0.0,0.00182]
[1777736972303,53.93,78419.21,0.0,0.99999,0.0,0.00181]
[1777736977338,53.93,78418.9,0.0,0.99999,0.0,0.00181]
[1777736983381,53.93,78419.05,0.0,0.99999,0.0,0.00181]
[1777736991439,53.93,78419.12,0.0,0.99999,0.0,0.00181]
[1777736996474,53.93,78417.49,0.0,0.99999,0.0,0.00182]
[1777737001509,53.93,78417.59,0.0,0.99999,0.0,0.00182]
[1777737006544,53.93,78418.08,0.0,0.99999,0.0,0.00182]
[1777737011579,53.93,78418.1,0.0,0.99999,0.0,0.00182]
[1777737016614,53.93,78418.05,0.0,0.99999,0.0,0.00182]
[1777737027692,53.93,78418.01,0.0,0.99999,0.0,0.00182]
[1777737033734,53.93,78418.18,0.0,0.99999,0.0,0.00181]
[1777737039776,53.93,78417.84,0.0,0.99999,0.0,0.00181]
[1777737044811,53.93,78418.29,0.0,0.99999,0.0,0.00181]
[1777737055888,53.93,78417.77,0.0,0.99999,0.0,0.00181]
[1777737060922,53.93,78417.09,0.0,0.99999,0.0,0.00181]
[1777737068980,53.93,78417.86,0.0,0.99999,0.0,0.00181]
[1777737069987,53.93,78415.19,0.0,0.99999,0.0,0.00182]
[1777737075022,53.93,78414.85,0.0,0.99999,0.0,0.00182]
[1777737080057,53.93,78416.84,0.0,0.99999,0.0,0.00181]
[1777737085093,53.93,78417.54,0.0,0.99999,0.0,0.00181]
[1777737090129,53.93,78417.54,0.0,0.99999,0.0,0.00181]
[1777737095164,53.93,78417.62,0.0,0.99999,0.0,0.0018]
[1777737100199,53.93,78417.64,0.0,0.99999,0.0,0.0018]
[1777737107248,53.93,78417.23,0.0,0.99999,0.0,0.0018]
[1777737118325,53.93,78417.58,0.0,0.99999,0.0,0.0018]
[1777737123359,53.93,78418.17,0.0,0.99999,0.0,0.0018]
[1777737128395,53.93,78417.89,0.0,0.99999,0.0,0.0018]
[1777737133430,53.93,78417.41,0.0,0.99999,0.0,0.0018]
[1777737140479,53.93,78417.62,0.0,0.99999,0.0,0.0018]
[1777737145514,53.93,78416.74,0.0,0.99999,0.0,0.00181]
[1777737151556,53.93,78417.03,0.0,0.99999,0.0,0.0018]
[1777737156590,53.93,78417.41,0.0,0.99999,0.0,0.0018]
[1777737161626,53.93,78416.94,0.0,0.99999,0.0,0.0018]
[1777737167670,53.93,78417.79,0.0,0.99999,0.0,0.0018]
[1777737173712,53.93,78417.52,0.0,0.99999,0.0,0.0018]
[1777737177740,53.93,78430.53,0.0,0.99999,0.0,0.00176]
[1777737178747,53.93,78436.22,0.0,0.99999,0.0,0.00175]
[1777737183782,53.93,78438.51,0.0,0.99999,0.0,0.00174]
[1777737188818,53.93,78439.1,0.0,0.99999,0.0,0.00174]
[1777737193856,53.93,78438.44,0.0,0.99999,0.0,0.00174]
[1777737198891,53.93,78437.85,0.0,0.99999,0.0,0.00174]
[1777737203926,53.93,78438.3,0.0,0.99999,0.0,0.00174]
[1777737210975,53.93,78438.9,0.0,0.99999,0.0,0.00174]
[1777737212989,53.93,78443.86,0.0,0.99999,0.0,0.00172]
[1777737218025,53.93,78442.88,0.0,0.99999,0.0,0.00172]
[1777737223060,53.93,78443.4,0.0,0.99999,0.0,0.00172]
[1777737228095,53.93,78443.13,0.0,0.99999,0.0,0.00172]
[1777737233130,53.93,78441.73,0.0,0.99999,0.0,0.00173]
[1777737238165,53.93,78441.77,0.0,0.99999,0.0,0.00173]
[1777737243200,53.93,78442.11,0.0,0.99999,0.0,0.00172]
[1777737248234,53.93,78443.45,0.0,0.99999,0.0,0.00172]
[1777737254277,53.93,78445.49,0.0,0.99999,0.0,0.00172]
[1777737259312,53.93,78445.96,0.0,0.99999,0.0,0.00171]
[1777737261326,53.93,78449.95,0.0,0.99999,0.0,0.0017]
[1777737263340,53.93,78452.42,0.0,0.99999,0.0,0.0017]
[1777737268375,53.93,78452.16,0.0,0.99999,0.0,0.0017]
[1777737273410,53.93,78452.25,0.0,0.99999,0.0,0.00169]
[1777737278445,53.93,78452.65,0.0,0.99999,0.0,0.00169]
[1777737284486,53.93,78451.95,0.0,0.99999,0.0,0.00169]
[1777737291540,53.93,78452.1,0.0,0.99999,0.0,0.00169]
[1777737297583,53.93,78452.22,0.0,0.99999,0.0,0.00169]
[1777737302617,53.93,78453.43,0.0,0.99999,0.0,0.00169]
[1777737309666,53.93,78454.53,0.0,0.99999,0.0,0.00169]
[1777737314704,53.93,78454.42,0.0,0.99999,0.0,0.00169]
[1777737319740,53.93,78455.76,0.0,0.99999,0.0,0.00168]
[1777737322753,53.93,78457.89,0.0,0.99999,0.0,0.00168]
[1777737322761,53.93,78463.39,0.0,0.99999,0.0,0.00166]
[1777737323581,53.93,78463.39,0.0,0.99999,0.0,0.00166]
[1777737323768,53.93,78468.49,0.0,0.99999,0.0,0.00165]
[1777737328803,53.93,78467.02,0.0,0.99999,0.0,0.00165]
[1777737330817,53.93,78469.52,0.0,0.99999,0.0,0.00165]
[1777737333838,53.93,78474.9,0.0,0.99999,0.0,0.00163]
[1777737335105,53.93,78474.79,0.0,0.99999,0.0,0.00163]
[1777737335334,53.93,78474.79,0.0,0.99999,0.0,0.00163]
[1777737335852,53.93,78474.9,0.0,0.99999,0.0,0.00163]
[1777737340887,53.93,78475.05,0.0,0.99999,0.0,0.00163]
[1777737345922,53.93,78474.31,0.0,0.99999,0.0,0.00163]
[1777737349950,53.93,78470.46,0.0,0.99999,0.0,0.00164]
[1777737354985,53.93,78470.66,0.0,0.99999,0.0,0.00164]
[1777737360022,53.93,78470.6,0.0,0.99999,0.0,0.00164]
[1777737365058,53.93,78471.55,0.0,0.99999,0.0,0.00164]
[1777737370093,53.93,78471.65,0.0,0.99999,0.0,0.00164]
[1777737374121,53.93,78474.29,0.0,0.99999,0.0,0.00163]
[1777737379324,53.93,78476.24,0.0,0.99999,0.0,0.00162]
[1777737385198,53.93,78474.52,0.0,0.99999,0.0,0.00163]
[1777737387212,53.93,78471.99,0.0,0.99999,0.0,0.00164]
[1777737392246,53.93,78472.2,0.0,0.99999,0.0,0.00163]
[1777737397282,53.93,78473.0,0.0,0.99999,0.0,0.00163]
[1777737400303,53.93,78476.13,0.0,0.99999,0.0,0.00162]
[1777737403324,53.93,78479.45,0.0,0.99999,0.0,0.00161]
[1777737408358,53.93,78477.95,0.0,0.99999,0.0,0.00161]
[1777737413394,53.93,78476.96,0.0,0.99999,0.0,0.00162]
[1777737418429,53.93,78475.62,0.0,0.99999,0.0,0.00162]
[1777737422457,53.93,78477.98,0.0,0.99999,0.0,0.00161]
[1777737427492,53.93,78478.55,0.0,0.99999,0.0,0.00161]
[1777737432527,53.93,78478.19,0.0,0.99999,0.0,0.00161]
[1777737438568,53.93,78478.48,0.0,0.99999,0.0,0.00161]
[1777737443603,53.93,78477.58,0.0,0.99999,0.0,0.00161]
[1777737448639,53.93,78477.86,0.0,0.99999,0.0,0.00161]
[1777737450653,53.93,78475.0,0.0,0.99999,0.0,0.00162]
[1777737455688,53.93,78477.17,0.0,0.99999,0.0,0.00161]
[1777737458709,53.93,78480.32,0.0,0.99999,0.0,0.0016]
[1777737461746,53.93,78482.72,0.0,0.99999,0.0,0.0016]
[1777737466765,53.93,78482.62,0.0,0.99999,0.0,0.0016]
[1777737471799,53.93,78481.72,0.0,0.99999,0.0,0.0016]
[1777737476834,53.93,78482.27,0.0,0.99999,0.0,0.0016]
[1777737481870,53.93,78479.15,0.0,0.99999,0.0,0.0016]
[1777737486905,53.93,78477.42,0.0,0.99999,0.0,0.00161]
[1777737491940,53.93,78478.5,0.0,0.99999,0.0,0.00161]
[1777737496975,53.93,78478.5,0.0,0.99999,0.0,0.00161]
[1777737504024,53.93,78478.36,0.0,0.99999,0.0,0.00161]
[1777737513087,53.93,78478.43,0.0,0.99999,0.0,0.0016]
[1777737525171,53.93,78478.43,0.0,0.99999,0.0,0.0016]
[1777737531214,53.93,78478.47,0.0,0.99999,0.0,0.0016]
[1777737538263,53.93,78478.47,0.0,0.99999,0.0,0.0016]
[1777737544305,53.93,78477.85,0.0,0.99999,0.0,0.0016]
[1777737551354,53.93,78478.98,0.0,0.99999,0.0,0.0016]
[1777737556391,53.93,78479.89,0.0,0.99999,0.0,0.0016]
[1777737560419,53.93,78477.36,0.0,0.99999,0.0,0.0016]
[1777737565455,53.93,78477.78,0.0,0.99999,0.0,0.0016]
[1777737572504,53.93,78477.86,0.0,0.99999,0.0,0.00159]
[1777737577539,53.93,78478.15,0.0,0.99999,0.0,0.00159]
[1777737582574,53.93,78478.29,0.0,0.99999,0.0,0.00159]
[1777737587609,53.93,78480.64,0.0,0.99999,0.0,0.00159]
[1777737592643,53.93,78478.11,0.0,0.99999,0.0,0.00159]
[1777737593651,53.93,78480.63,0.0,0.99999,0.0,0.00159]
[1777737598685,53.93,78481.22,0.0,0.99999,0.0,0.00159]
[1777737600706,53.93,78484.15,0.0,0.99999,0.0,0.00158]
[1777737602716,53.93,78487.47,0.0,0.99999,0.0,0.00157]
[1777737606744,53.93,78484.96,0.0,0.99999,0.0,0.00158]
[1777737607751,53.93,78479.74,0.0,0.99999,0.0,0.00159]
[1777737611779,53.93,78474.64,0.0,0.99999,0.0,0.0016]
[1777737616815,53.93,78475.46,0.0,0.99999,0.0,0.0016]
[1777737622857,53.93,78474.94,0.0,0.99999,0.0,0.0016]
[1777737626885,53.93,78470.8,0.0,0.99999,0.0,0.00161]
[1777737629909,53.93,78468.07,0.0,0.99999,0.0,0.00162]
[1777737634944,53.93,78467.81,0.0,0.99999,0.0,0.00161]
[1777737639979,53.93,78464.61,0.0,0.99999,0.0,0.00162]
[1777737645015,53.93,78465.09,0.0,0.99999,0.0,0.00162]
[1777737650050,53.93,78463.79,0.0,0.99999,0.0,0.00162]
[1777737653072,53.93,78461.24,0.0,0.99999,0.0,0.00163]
[1777737658107,53.93,78462.83,0.0,0.99999,0.0,0.00162]
[1777737659114,53.93,78469.73,0.0,0.99999,0.0,0.00161]
[1777737662138,53.93,78472.25,0.0,0.99999,0.0,0.0016]
[1777737665158,53.93,78475.56,0.0,0.99999,0.0,0.00159]
[1777737670193,53.93,78476.5,0.0,0.99999,0.0,0.00159]
[1777737676235,53.93,78474.65,0.0,0.99999,0.0,0.0016]
[1777737681270,53.93,78474.88,0.0,0.99999,0.0,0.00159]
[1777737686305,53.93,78473.98,0.0,0.99999,0.0,0.0016]
[1777737691340,53.93,78473.89,0.0,0.99999,0.0,0.00159]
[1777737696375,53.93,78474.46,0.0,0.99999,0.0,0.00159]
[1777737701410,53.93,78475.66,0.0,0.99999,0.0,0.00159]
[1777737706445,53.93,78476.12,0.0,0.99999,0.0,0.00159]
[1777737711479,53.93,78476.07,0.0,0.99999,0.0,0.00159]
[1777737721550,53.93,78476.2,0.0,0.99999,0.0,0.00159]
[1777737728598,53.93,78476.65,0.0,0.99999,0.0,0.00158]
[1777737735648,53.93,78476.65,0.0,0.99999,0.0,0.00158]
[1777737740683,53.93,78478.89,0.0,0.99999,0.0,0.00158]
[1777737744711,53.93,78481.33,0.0,0.99999,0.0,0.00157]
[1777737745718,53.93,78485.65,0.0,0.99999,0.0,0.00156]
[1777737750753,53.93,78484.89,0.0,0.99999,0.0,0.00156]
[1777737753774,53.93,78490.72,0.0,0.99999,0.0,0.00154]
[1777737755788,53.93,78488.19,0.0,0.99999,0.0,0.00155]
[1777737761830,53.93,78486.66,0.0,0.99999,0.0,0.00155]
[1777737767871,53.93,78486.74,0.0,0.99999,0.0,0.00155]
[1777737773915,53.93,78486.74,0.0,0.99999,0.0,0.00155]
[1777737780964,53.93,78490.49,0.0,0.99999,0.0,0.00154]
[1777737785999,53.93,78491.4,0.0,0.99999,0.0,0.00154]
[1777737791036,53.93,78491.99,0.0,0.99999,0.0,0.00154]
[1777737796071,53.93,78491.7,0.0,0.99999,0.0,0.00154]
[1777737801106,53.93,78493.44,0.0,0.99999,0.0,0.00154]
[1777737806141,53.93,78491.06,0.0,0.99999,0.0,0.00154]
[1777737811176,53.93,78490.57,0.0,0.99999,0.0,0.00154]
[1777737816210,53.93,78490.09,0.0,0.99999,0.0,0.00154]
[1777737821246,53.93,78486.92,0.0,0.99999,0.0,0.00155]
[1777737826280,53.93,78480.24,0.0,0.99999,0.0,0.00156]
[1777737828296,53.93,78477.39,0.0,0.99999,0.0,0.00157]
[1777737831316,53.93,78474.92,0.0,0.99999,0.0,0.00157]
[1777737836351,53.93,78474.6,0.0,0.99999,0.0,0.00158]
[1777737841387,53.93,78474.97,0.0,0.99999,0.0,0.00157]
[1777737848436,53.93,78478.59,0.0,0.99999,0.0,0.00157]
[1777737853471,53.93,78480.29,0.0,0.99999,0.0,0.00156]
[1777737858505,53.93,78481.5,0.0,0.99999,0.0,0.00156]
[1777737864553,53.93,78480.47,0.0,0.99999,0.0,0.00156]
[1777737867575,53.93,78482.83,0.0,0.99999,0.0,0.00156]
[1777737873617,53.93,78484.29,0.0,0.99999,0.0,0.00155]
[1777737879659,53.93,78484.43,0.0,0.99999,0.0,0.00155]
[1777737885701,53.93,78476.13,0.0,0.99999,0.0,0.00157]
[1777737887715,53.93,78473.73,0.0,0.99999,0.0,0.00157]
[1777737892749,53.93,78472.08,0.0,0.99999,0.0,0.00158]
[1777737897785,53.93,78473.17,0.0,0.99999,0.0,0.00157]
[1777737904836,53.93,78472.61,0.0,0.99999,0.0,0.00157]
[1777737909872,53.93,78472.59,0.0,0.99999,0.0,0.00157]
[1777737914908,53.93,78472.66,0.0,0.99999,0.0,0.00157]
[1777737918936,53.93,78469.26,0.0,0.99999,0.0,0.00158]
[1777737925985,53.93,78465.01,0.0,0.99999,0.0,0.00159]
[1777737933033,53.93,78465.99,0.0,0.99999,0.0,0.00158]
[1777737940082,53.93,78465.49,0.0,0.99999,0.0,0.00158]
[1777737945118,53.93,78465.24,0.0,0.99999,0.0,0.00159]
[1777737955188,53.93,78465.23,0.0,0.99999,0.0,0.00159]
[1777737961230,53.93,78465.42,0.0,0.99999,0.0,0.00158]
[1777737969286,53.93,78463.25,0.0,0.99999,0.0,0.00159]
[1777737980364,53.93,78463.32,0.0,0.99999,0.0,0.00159]
[1777737985399,53.93,78463.4,0.0,0.99999,0.0,0.00159]
[1777737990435,53.93,78463.36,0.0,0.99999,0.0,0.00159]
[1777737995470,53.93,78462.94,0.0,0.99999,0.0,0.00158]
[1777738000505,53.93,78463.32,0.0,0.99999,0.0,0.00158]
[1777738005539,53.93,78465.14,0.0,0.99999,0.0,0.00158]
[1777738014603,53.93,78464.86,0.0,0.99999,0.0,0.00158]
[1777738019641,53.93,78467.35,0.0,0.99999,0.0,0.00157]
[1777738027696,53.93,78464.81,0.0,0.99999,0.0,0.00158]
[1777738033738,53.93,78465.12,0.0,0.99999,0.0,0.00158]
[1777738038773,53.93,78475.87,0.0,0.99999,0.0,0.00155]
[1777738040179,53.93,78476.95,0.0,0.99999,0.0,0.00155]
[1777738047836,53.93,78476.69,0.0,0.99999,0.0,0.00155]
[1777738049850,53.93,78480.93,0.0,0.99999,0.0,0.00154]
[1777738051246,53.93,78480.93,0.0,0.99999,0.0,0.00154]
[1777738051335,53.93,78480.93,0.0,0.99999,0.0,0.00154]
[1777738051347,53.93,78482.23,0.0,0.99999,0.0,0.00153]
[1777738056899,53.93,78483.64,0.0,0.99999,0.0,0.00153]
[1777738061934,53.93,78485.11,0.0,0.99999,0.0,0.00153]
[1777738065962,53.93,78487.77,0.0,0.99999,0.0,0.00152]
[1777738073010,53.93,78487.23,0.0,0.99999,0.0,0.00152]
[1777738078047,53.93,78490.4,0.0,0.99999,0.0,0.00151]
[1777738085096,53.93,78496.41,0.0,0.99999,0.0,0.0015]
[1777738087109,53.93,78501.82,0.0,0.99999,0.0,0.00149]
[1777738092145,53.93,78502.89,0.0,0.99999,0.0,0.00148]
[1777738097180,53.93,78503.53,0.0,0.99999,0.0,0.00148]
[1777738098199,53.93,78503.53,0.0,0.99999,0.0,0.00148]
[1777738099324,53.93,78503.71,0.0,0.99999,0.0,0.00148]
[1777738101208,53.93,78507.24,0.0,0.99999,0.0,0.00147]
[1777738102215,53.93,78510.14,0.0,0.99999,0.0,0.00147]
[1777738104212,53.93,78510.49,0.0,0.99999,0.0,0.00147]
[1777738104326,53.93,78510.49,0.0,0.99999,0.0,0.00147]
[1777738104427,53.93,78515.78,0.0,0.99999,0.0,0.00146]
[1777738107250,53.93,78518.29,0.0,0.99999,0.0,0.00145]
[1777738112285,53.93,78518.84,0.0,0.99999,0.0,0.00144]
[1777738116728,53.93,78519.97,0.0,0.99999,0.0,0.00144]
[1777738116777,53.93,78539.79,0.0,0.99999,0.0,0.0014]
[1777738117323,53.93,78542.63,0.0,0.99999,0.0,0.00139]
[1777738118330,53.93,78538.15,0.0,0.99999,0.0,0.0014]
[1777738119337,53.93,78522.42,0.0,0.99999,0.0,0.00144]
[1777738120094,53.93,78522.42,0.0,0.99999,0.0,0.00144]
[1777738120344,53.93,78518.15,0.0,0.99999,0.0,0.00144]
[1777738121351,53.93,78511.5,0.0,0.99999,0.0,0.00146]
[1777738123364,53.93,78508.88,0.0,0.99999,0.0,0.00147]
[1777738126386,53.93,78503.44,0.0,0.99999,0.0,0.00148]
[1777738127393,53.93,78500.58,0.0,0.99999,0.0,0.00148]
[1777738129407,53.93,78498.17,0.0,0.99999,0.0,0.00149]
[1777738130158,53.93,78498.17,0.0,0.99999,0.0,0.00149]
[1777738130329,53.93,78498.17,0.0,0.99999,0.0,0.00149]
[1777738130676,53.93,78498.1,0.0,0.99999,0.0,0.00149]
[1777738134442,53.93,78500.56,0.0,0.99999,0.0,0.00148]
[1777738135449,53.93,78507.47,0.0,0.99999,0.0,0.00147]
[1777738136391,53.93,78507.47,0.0,0.99999,0.0,0.00147]
[1777738136583,53.93,78507.47,0.0,0.99999,0.0,0.00147]
[1777738136646,53.93,78508.06,0.0,0.99999,0.0,0.00147]
[1777738143505,53.93,78508.41,0.0,0.99999,0.0,0.00147]
[1777738147532,53.93,78517.79,0.0,0.99999,0.0,0.00145]
[1777738148540,53.93,78517.97,0.0,0.99999,0.0,0.00145]
[1777738149547,53.93,78520.78,0.0,0.99999,0.0,0.00144]
[1777738150554,53.93,78525.92,0.0,0.99999,0.0,0.00143]
[1777738152568,53.93,78530.85,0.0,0.99999,0.0,0.00142]
[1777738153575,53.93,78545.83,0.0,0.99999,0.0,0.00139]
[1777738154582,53.93,78545.34,0.0,0.99999,0.0,0.00139]
[1777738156597,53.93,78540.85,0.0,0.99999,0.0,0.0014]
[1777738157604,53.93,78543.45,0.0,0.99999,0.0,0.00139]
[1777738162641,53.93,78543.65,0.0,0.99999,0.0,0.00139]
[1777738167676,53.93,78544.34,0.0,0.99999,0.0,0.00139]
[1777738169690,53.93,78546.96,0.0,0.99999,0.0,0.00138]
[1777738170697,53.93,78543.58,0.0,0.99999,0.0,0.00139]
[1777738171704,53.93,78540.47,0.0,0.99999,0.0,0.00139]
[1777738172711,53.93,78534.6,0.0,0.99999,0.0,0.0014]
[1777738173719,53.93,78531.74,0.0,0.99999,0.0,0.00141]
[1777738177746,53.93,78528.97,0.0,0.99999,0.0,0.00142]
[1777738180767,53.93,78526.4,0.0,0.99999,0.0,0.00142]
[1777738185802,53.93,78524.51,0.0,0.99999,0.0,0.00142]
[1777738189830,53.93,78519.88,0.0,0.99999,0.0,0.00143]
[1777738194865,53.93,78517.97,0.0,0.99999,0.0,0.00144]
[1777738199900,53.93,78517.03,0.0,0.99999,0.0,0.00144]
[1777738204935,53.93,78522.28,0.0,0.99999,0.0,0.00143]
[1777738209972,53.93,78523.73,0.0,0.99999,0.0,0.00143]
[1777738210979,53.93,78532.36,0.0,0.99999,0.0,0.00141]
[1777738212993,53.93,78535.38,0.0,0.99999,0.0,0.0014]
[1777738218028,53.93,78535.47,0.0,0.99999,0.0,0.0014]
[1777738224070,53.93,78534.89,0.0,0.99999,0.0,0.0014]
[1777738229105,53.93,78535.2,0.0,0.99999,0.0,0.0014]
[1777738235147,53.93,78534.85,0.0,0.99999,0.0,0.0014]
[1777738240182,53.93,78534.82,0.0,0.99999,0.0,0.0014]
[1777738246224,53.93,78534.72,0.0,0.99999,0.0,0.0014]
[1777738251259,53.93,78535.7,0.0,0.99999,0.0,0.00139]
[1777738256294,53.93,78535.92,0.0,0.99999,0.0,0.00139]
[1777738261329,53.93,78536.38,0.0,0.99999,0.0,0.00139]
[1777738266364,53.93,78536.14,0.0,0.99999,0.0,0.00139]
[1777738271399,53.93,78535.44,0.0,0.99999,0.0,0.0014]
[1777738276435,53.93,78532.46,0.0,0.99999,0.0,0.0014]
[1777738281470,53.93,78536.5,0.0,0.99999,0.0,0.00139]
[1777738286505,53.93,78534.63,0.0,0.99999,0.0,0.0014]
[1777738291543,53.93,78533.74,0.0,0.99999,0.0,0.00139]
[1777738296578,53.93,78533.49,0.0,0.99999,0.0,0.00139]
[1777738301613,53.93,78533.76,0.0,0.99999,0.0,0.00139]
[1777738307655,53.93,78533.48,0.0,0.99999,0.0,0.00139]
[1777738310676,53.93,78526.06,0.0,0.99999,0.0,0.00141]
[1777738315711,53.93,78524.81,0.0,0.99999,0.0,0.00141]
[1777738320746,53.93,78524.91,0.0,0.99999,0.0,0.00141]
[1777738325781,53.93,78524.76,0.0,0.99999,0.0,0.00141]
[1777738329809,53.93,78527.71,0.0,0.99999,0.0,0.00141]
[1777738334846,53.93,78527.82,0.0,0.99999,0.0,0.00141]
[1777738336860,53.93,78523.87,0.0,0.99999,0.0,0.00141]
[1777738343909,53.93,78523.73,0.0,0.99999,0.0,0.00141]
[1777738349953,53.93,78523.73,0.0,0.99999,0.0,0.00141]
[1777738354988,53.93,78527.42,0.0,0.99999,0.0,0.0014]
[1777738357002,53.93,78530.47,0.0,0.99999,0.0,0.00139]
[1777738363044,53.93,78530.8,0.0,0.99999,0.0,0.00139]
[1777738368079,53.93,78532.22,0.0,0.99999,0.0,0.00139]
[1777738375128,53.93,78531.57,0.0,0.99999,0.0,0.00139]
[1777738380163,53.93,78534.43,0.0,0.99999,0.0,0.00139]
[1777738383185,53.93,78539.64,0.0,0.99999,0.0,0.00137]
[1777738388219,53.93,78541.2,0.0,0.99999,0.0,0.00137]
[1777738392248,53.93,78538.36,0.0,0.99999,0.0,0.00138]
[1777738397283,53.93,78535.87,0.0,0.99999,0.0,0.00138]
[1777738402318,53.93,78534.84,0.0,0.99999,0.0,0.00138]
[1777738407353,53.93,78534.13,0.0,0.99999,0.0,0.00139]
[1777738412388,53.93,78534.62,0.0,0.99999,0.0,0.00138]
[1777738417424,53.93,78534.83,0.0,0.99999,0.0,0.00138]
[1777738422458,53.93,78535.76,0.0,0.99999,0.0,0.00138]
[1777738429506,53.93,78535.31,0.0,0.99999,0.0,0.00138]
[1777738431520,53.93,78541.23,0.0,0.99999,0.0,0.00137]
[1777738436556,53.93,78538.48,0.0,0.99999,0.0,0.00137]
[1777738441591,53.93,78538.58,0.0,0.99999,0.0,0.00137]
[1777738447633,53.93,78540.36,0.0,0.99999,0.0,0.00137]
[1777738453676,53.93,78539.64,0.0,0.99999,0.0,0.00137]
[1777738460725,53.93,78539.67,0.0,0.99999,0.0,0.00137]
[1777738466766,53.93,78539.7,0.0,0.99999,0.0,0.00137]
[1777738471801,53.93,78539.74,0.0,0.99999,0.0,0.00136]
[1777738480866,53.93,78539.44,0.0,0.99999,0.0,0.00136]
[1777738485900,53.93,78539.21,0.0,0.99999,0.0,0.00136]
[1777738491958,53.93,78539.13,0.0,0.99999,0.0,0.00136]
[1777738498000,53.93,78539.06,0.0,0.99999,0.0,0.00136]
[1777738507065,53.93,78539.58,0.0,0.99999,0.0,0.00136]
[1777738518143,53.93,78539.3,0.0,0.99999,0.0,0.00136]
[1777738524185,53.93,78533.68,0.0,0.99999,0.0,0.00138]
[1777738529220,53.93,78532.73,0.0,0.99999,0.0,0.00138]
[1777738534256,53.93,78532.24,0.0,0.99999,0.0,0.00137]
[1777738539291,53.93,78532.29,0.0,0.99999,0.0,0.00137]
[1777738551374,53.93,78532.27,0.0,0.99999,0.0,0.00137]
[1777738552382,53.93,78523.58,0.0,0.99999,0.0,0.00139]
[1777738553389,53.93,78521.05,0.0,0.99999,0.0,0.0014]
[1777738559431,53.93,78520.83,0.0,0.99999,0.0,0.0014]
[1777738561445,53.93,78517.91,0.0,0.99999,0.0,0.0014]
[1777738567487,53.93,78526.2,0.0,0.99999,0.0,0.00139]
[1777738569501,53.93,78527.08,0.0,0.99999,0.0,0.00138]
[1777738575543,53.93,78527.2,0.0,0.99999,0.0,0.00138]
[1777738580578,53.93,78527.06,0.0,0.99999,0.0,0.00138]
[1777738586620,53.93,78526.97,0.0,0.99999,0.0,0.00138]
[1777738592662,53.93,78525.84,0.0,0.99999,0.0,0.00138]
[1777738598703,53.93,78525.92,0.0,0.99999,0.0,0.00138]
[1777738605754,53.93,78528.36,0.0,0.99999,0.0,0.00138]
[1777738616831,53.93,78526.25,0.0,0.99999,0.0,0.00138]
[1777738626901,53.93,78525.94,0.0,0.99999,0.0,0.00138]
[1777738631936,53.93,78525.41,0.0,0.99999,0.0,0.00138]
[1777738637978,53.93,78525.38,0.0,0.99999,0.0,0.00138]
[1777738645027,53.93,78524.29,0.0,0.99999,0.0,0.00138]
[1777738650061,53.93,78525.05,0.0,0.99999,0.0,0.00138]
[1777738657111,53.93,78527.68,0.0,0.99999,0.0,0.00137]
[1777738662145,53.93,78527.43,0.0,0.99999,0.0,0.00137]
[1777738667182,53.93,78529.64,0.0,0.99999,0.0,0.00137]
[1777738667966,53.93,78529.64,0.0,0.99999,0.0,0.00137]
[1777738668188,53.93,78551.01,0.0,0.99999,0.0,0.00132]
[1777738669195,53.93,78553.39,0.0,0.99999,0.0,0.00132]
[1777738670202,53.93,78549.29,0.0,0.99999,0.0,0.00133]
[1777738671470,53.93,78547.24,0.0,0.99999,0.0,0.00133]
[1777738678257,53.93,78547.32,0.0,0.99999,0.0,0.00133]
[1777738681641,53.93,78548.18,0.0,0.99999,0.0,0.00133]
[1777738681828,53.93,78548.18,0.0,0.99999,0.0,0.00133]
[1777738682286,53.93,78552.0,0.0,0.99999,0.0,0.00132]
[1777738685307,53.93,78555.13,0.0,0.99999,0.0,0.00131]
[1777738686062,53.93,78555.13,0.0,0.99999,0.0,0.00131]
[1777738686081,53.93,78555.13,0.0,0.99999,0.0,0.00131]
[1777738686314,53.93,78555.78,0.0,0.99999,0.0,0.00131]
[1777738688339,53.93,78555.09,0.0,0.99999,0.0,0.00131]
[1777738688413,53.93,78575.75,0.0,0.99999,0.0,0.00127]
[1777738689335,53.93,78581.97,0.0,0.99999,0.0,0.00126]
[1777738690342,53.93,78576.93,0.0,0.99999,0.0,0.00127]
[1777738691349,53.93,78573.48,0.0,0.99999,0.0,0.00128]
[1777738691779,53.93,78573.48,0.0,0.99999,0.0,0.00128]
[1777738697394,53.93,78571.52,0.0,0.99999,0.0,0.00128]
[1777738702430,53.93,78571.82,0.0,0.99999,0.0,0.00128]
[1777738707466,53.93,78571.51,0.0,0.99999,0.0,0.00128]
[1777738711069,53.93,78571.13,0.0,0.99999,0.0,0.00128]
[1777738711087,53.93,78571.13,0.0,0.99999,0.0,0.00128]
[1777738711170,53.93,78568.02,0.0,0.99999,0.0,0.00128]
[1777738716529,53.93,78567.78,0.0,0.99999,0.0,0.00128]
[1777738722571,53.93,78567.72,0.0,0.99999,0.0,0.00128]
[1777738725591,53.93,78564.99,0.0,0.99999,0.0,0.00129]
[1777738730627,53.93,78563.18,0.0,0.99999,0.0,0.00129]
[1777738735662,53.93,78563.39,0.0,0.99999,0.0,0.00129]
[1777738740697,53.93,78563.52,0.0,0.99999,0.0,0.00129]
[1777738745732,53.93,78563.05,0.0,0.99999,0.0,0.00129]
[1777738747746,53.93,78559.99,0.0,0.99999,0.0,0.0013]
[1777738752781,53.93,78559.02,0.0,0.99999,0.0,0.0013]
[1777738757816,53.93,78556.8,0.0,0.99999,0.0,0.00131]
[1777738761844,53.93,78559.12,0.0,0.99999,0.0,0.0013]
[1777738766879,53.93,78556.58,0.0,0.99999,0.0,0.00131]
[1777738776949,53.93,78556.04,0.0,0.99999,0.0,0.0013]
[1777738781984,53.93,78554.46,0.0,0.99999,0.0,0.0013]
[1777738787020,53.93,78553.34,0.0,0.99999,0.0,0.00131]
[1777738790041,53.93,78549.93,0.0,0.99999,0.0,0.00131]
[1777738793062,53.93,78547.3,0.0,0.99999,0.0,0.00132]
[1777738794069,53.93,78544.3,0.0,0.99999,0.0,0.00133]
[1777738799103,53.93,78541.98,0.0,0.99999,0.0,0.00133]
[1777738805146,53.93,78542.19,0.0,0.99999,0.0,0.00133]
[1777738810181,53.93,78541.63,0.0,0.99999,0.0,0.00133]
[1777738813350,53.93,78541.7,0.0,0.99999,0.0,0.00133]
[1777738813840,53.93,78541.7,0.0,0.99999,0.0,0.00133]
[1777738814213,53.93,78549.68,0.0,0.99999,0.0,0.00131]
[1777738815842,53.93,78549.71,0.0,0.99999,0.0,0.00131]
[1777738815996,53.93,78549.71,0.0,0.99999,0.0,0.00131]
[1777738816083,53.93,78549.71,0.0,0.99999,0.0,0.00131]
[1777738816227,53.93,78549.82,0.0,0.99999,0.0,0.00131]
[1777738821261,53.93,78549.23,0.0,0.99999,0.0,0.00132]
[1777738826297,53.93,78549.2,0.0,0.99999,0.0,0.00132]
[1777738827827,53.93,78549.7,0.0,0.99999,0.0,0.00131]
[1777738828081,53.93,78549.7,0.0,0.99999,0.0,0.00131]
[1777738831237,53.93,78550.23,0.0,0.99999,0.0,0.00131]
[1777738831327,53.93,78550.23,0.0,0.99999,0.0,0.00131]
[1777738831862,53.93,78553.32,0.0,0.99999,0.0,0.0013]
[1777738832086,53.93,78553.32,0.0,0.99999,0.0,0.0013]
[1777738832339,53.93,78556.38,0.0,0.99999,0.0,0.0013]
[1777738837374,53.93,78559.95,0.0,0.99999,0.0,0.00129]
[1777738842409,53.93,78560.71,0.0,0.99999,0.0,0.00129]
[1777738847444,53.93,78559.56,0.0,0.99999,0.0,0.00129]
[1777738849458,53.93,78568.0,0.0,0.99999,0.0,0.00127]
[1777738851472,53.93,78570.88,0.0,0.99999,0.0,0.00127]
[1777738852479,53.93,78575.86,0.0,0.99999,0.0,0.00126]
[1777738857514,53.93,78578.6,0.0,0.99999,0.0,0.00125]
[1777738860535,53.93,78580.76,0.0,0.99999,0.0,0.00125]
[1777738865572,53.93,78579.28,0.0,0.99999,0.0,0.00125]
[1777738870607,53.93,78574.88,0.0,0.99999,0.0,0.00126]
[1777738874635,53.93,78572.3,0.0,0.99999,0.0,0.00126]
[1777738879671,53.93,78573.03,0.0,0.99999,0.0,0.00126]
[1777738880678,53.93,78564.87,0.0,0.99999,0.0,0.00128]
[1777738881685,53.93,78560.12,0.0,0.99999,0.0,0.00129]
[1777738883699,53.93,78556.32,0.0,0.99999,0.0,0.0013]
[1777738888733,53.93,78553.53,0.0,0.99999,0.0,0.0013]
[1777738893769,53.93,78553.37,0.0,0.99999,0.0,0.0013]
[1777738898805,53.93,78557.25,0.0,0.99999,0.0,0.00129]
[1777738901825,53.93,78562.22,0.0,0.99999,0.0,0.00128]
[1777738906859,53.93,78567.57,0.0,0.99999,0.0,0.00127]
[1777738910888,53.93,78570.24,0.0,0.99999,0.0,0.00126]
[1777738915923,53.93,78571.48,0.0,0.99999,0.0,0.00126]
[1777738923979,53.93,78571.37,0.0,0.99999,0.0,0.00126]
[1777738929013,53.93,78576.72,0.0,0.99999,0.0,0.00125]
[1777738930021,53.93,78582.49,0.0,0.99999,0.0,0.00124]
[1777738931027,53.93,78584.71,0.0,0.99999,0.0,0.00124]
[1777738933042,53.93,78581.4,0.0,0.99999,0.0,0.00124]
[1777738940092,53.93,78575.08,0.0,0.99999,0.0,0.00125]
[1777738945126,53.93,78573.85,0.0,0.99999,0.0,0.00126]
[1777738950161,53.93,78573.63,0.0,0.99999,0.0,0.00126]
[1777738955231,53.93,78572.71,0.0,0.99999,0.0,0.00125]
[1777738956238,53.93,78567.25,0.0,0.99999,0.0,0.00126]
[1777738957245,53.93,78557.71,0.0,0.99999,0.0,0.00128]
[1777738958252,53.93,78555.53,0.0,0.99999,0.0,0.00129]
[1777738959259,53.93,78552.57,0.0,0.99999,0.0,0.00129]
[1777738964294,53.93,78555.43,0.0,0.99999,0.0,0.00129]
[1777738968322,53.93,78552.76,0.0,0.99999,0.0,0.00129]
[1777738974364,53.93,78553.41,0.0,0.99999,0.0,0.00129]
[1777738980406,53.93,78553.72,0.0,0.99999,0.0,0.00129]
[1777738988462,53.93,78553.87,0.0,0.99999,0.0,0.00129]
[1777738994504,53.93,78561.32,0.0,0.99999,0.0,0.00127]
[1777738997525,53.93,78563.72,0.0,0.99999,0.0,0.00127]
[1777739002560,53.93,78562.42,0.0,0.99999,0.0,0.00127]
[1777739004574,53.93,78559.55,0.0,0.99999,0.0,0.00128]
[1777739006588,53.93,78555.97,0.0,0.99999,0.0,0.00129]
[1777739007594,53.93,78553.3,0.0,0.99999,0.0,0.00129]
[1777739013637,53.93,78551.58,0.0,0.99999,0.0,0.00129]
[1777739021693,53.93,78551.81,0.0,0.99999,0.0,0.00129]
[1777739029750,53.93,78551.77,0.0,0.99999,0.0,0.00129]
[1777739034785,53.93,78551.49,0.0,0.99999,0.0,0.00129]
[1777739040827,53.93,78548.78,0.0,0.99999,0.0,0.00129]
[1777739045861,53.93,78549.66,0.0,0.99999,0.0,0.00129]
[1777739051904,53.93,78549.63,0.0,0.99999,0.0,0.00129]
[1777739056939,53.93,78549.24,0.0,0.99999,0.0,0.00129]
[1777739060967,53.93,78546.61,0.0,0.99999,0.0,0.0013]
[1777739061974,53.93,78541.02,0.0,0.99999,0.0,0.00131]
[1777739067009,53.93,78540.46,0.0,0.99999,0.0,0.00131]
[1777739072044,53.93,78539.98,0.0,0.99999,0.0,0.00131]
[1777739080100,53.93,78539.56,0.0,0.99999,0.0,0.00131]
[1777739083848,53.93,78539.56,0.0,0.99999,0.0,0.00131]
[1777739086312,53.93,78537.7,0.0,0.99999,0.0,0.00131]
[1777739086335,53.93,78537.7,0.0,0.99999,0.0,0.00131]
[1777739086359,53.93,78537.77,0.0,0.99999,0.0,0.00131]
[1777739087843,53.93,78537.77,0.0,0.99999,0.0,0.00131]
[1777739091177,53.93,78528.75,0.0,0.99999,0.0,0.00133]
[1777739094238,53.93,78530.05,0.0,0.99999,0.0,0.00133]
[1777739094330,53.93,78530.05,0.0,0.99999,0.0,0.00133]
[1777739094339,53.93,78530.26,0.0,0.99999,0.0,0.00133]
[1777739096166,53.93,78530.29,0.0,0.99999,0.0,0.00133]
[1777739096329,53.93,78530.29,0.0,0.99999,0.0,0.00133]
[1777739102255,53.93,78529.87,0.0,0.99999,0.0,0.00133]
[1777739106557,53.93,78529.59,0.0,0.99999,0.0,0.00133]
[1777739106583,53.93,78529.59,0.0,0.99999,0.0,0.00133]
[1777739106658,53.93,78529.1,0.0,0.99999,0.0,0.00133]
[1777739108920,53.93,78528.52,0.0,0.99999,0.0,0.00133]
[1777739109077,53.93,78528.52,0.0,0.99999,0.0,0.00133]
[1777739109304,53.93,78526.23,0.0,0.99999,0.0,0.00133]
[1777739110311,53.93,78522.37,0.0,0.99999,0.0,0.00134]
[1777739113451,53.93,78520.79,0.0,0.99999,0.0,0.00134]
[1777739113577,53.93,78520.79,0.0,0.99999,0.0,0.00134]
[1777739113676,53.93,78520.8,0.0,0.99999,0.0,0.00134]
[1777739114095,53.93,78520.8,0.0,0.99999,0.0,0.00134]
[1777739114334,53.93,78520.8,0.0,0.99999,0.0,0.00134]
[1777739120381,53.93,78523.6,0.0,0.99999,0.0,0.00134]
[1777739121837,53.93,78523.6,0.0,0.99999,0.0,0.00134]
[1777739122077,53.93,78524.05,0.0,0.99999,0.0,0.00134]
[1777739121934,53.93,78524.05,0.0,0.99999,0.0,0.00134]
[1777739123677,53.93,78524.05,0.0,0.99999,0.0,0.00134]
[1777739123835,53.93,78524.05,0.0,0.99999,0.0,0.00134]
[1777739123681,53.93,78524.05,0.0,0.99999,0.0,0.00134]
[1777739128437,53.93,78520.1,0.0,0.99999,0.0,0.00135]
[1777739129625,53.93,78520.1,0.0,0.99999,0.0,0.00135]
[1777739129832,53.93,78520.1,0.0,0.99999,0.0,0.00135]
[1777739129831,53.93,78521.97,0.0,0.99999,0.0,0.00134]
[1777739130451,53.93,78521.85,0.0,0.99999,0.0,0.00134]
[1777739131506,53.93,78521.85,0.0,0.99999,0.0,0.00134]
[1777739131580,53.93,78521.85,0.0,0.99999,0.0,0.00134]
[1777739138506,53.93,78521.58,0.0,0.99999,0.0,0.00134]
[1777739140838,53.93,78521.61,0.0,0.99999,0.0,0.00134]
[1777739141079,53.93,78520.88,0.0,0.99999,0.0,0.00134]
[1777739141528,53.93,78520.92,0.0,0.99999,0.0,0.00134]
[1777739142708,53.93,78520.92,0.0,0.99999,0.0,0.00134]
[1777739142835,53.93,78520.92,0.0,0.99999,0.0,0.00134]
[1777739147573,53.93,78518.09,0.0,0.99999,0.0,0.00134]
[1777739148307,53.93,78518.09,0.0,0.99999,0.0,0.00134]
[1777739148327,53.93,78518.09,0.0,0.99999,0.0,0.00134]
[1777739148580,53.93,78518.76,0.0,0.99999,0.0,0.00134]
[1777739150373,53.93,78518.13,0.0,0.99999,0.0,0.00134]
[1777739150582,53.93,78518.13,0.0,0.99999,0.0,0.00134]
[1777739152608,53.93,78514.27,0.0,0.99999,0.0,0.00135]
[1777739153944,53.93,78515.4,0.0,0.99999,0.0,0.00135]
[1777739154078,53.93,78515.4,0.0,0.99999,0.0,0.00135]
[1777739155589,53.93,78515.4,0.0,0.99999,0.0,0.00135]
[1777739155841,53.93,78515.4,0.0,0.99999,0.0,0.00135]
[1777739155690,53.93,78515.4,0.0,0.99999,0.0,0.00135]
[1777739160664,53.93,78509.28,0.0,0.99999,0.0,0.00136]
[1777739161671,53.93,78504.7,0.0,0.99999,0.0,0.00137]
[1777739162729,53.93,78504.7,0.0,0.99999,0.0,0.00137]
[1777739162838,53.93,78504.7,0.0,0.99999,0.0,0.00137]
[1777739162886,53.93,78505.07,0.0,0.99999,0.0,0.00137]
[1777739163684,53.93,78506.9,0.0,0.99999,0.0,0.00137]
[1777739165699,53.93,78500.29,0.0,0.99999,0.0,0.00138]
[1777739166381,53.93,78500.29,0.0,0.99999,0.0,0.00138]
[1777739166585,53.93,78500.29,0.0,0.99999,0.0,0.00138]
[1777739171740,53.93,78499.44,0.0,0.99999,0.0,0.00138]
[1777739177783,53.93,78499.68,0.0,0.99999,0.0,0.00138]
[1777739182818,53.93,78501.55,0.0,0.99999,0.0,0.00138]
[1777739183036,53.93,78501.55,0.0,0.99999,0.0,0.00138]
[1777739183077,53.93,78501.55,0.0,0.99999,0.0,0.00138]
[1777739184840,53.93,78501.4,0.0,0.99999,0.0,0.00138]
[1777739185582,53.93,78501.4,0.0,0.99999,0.0,0.00138]
[1777739185836,53.93,78501.4,0.0,0.99999,0.0,0.00138]
[1777739185846,53.93,78509.28,0.0,0.99999,0.0,0.00136]
[1777739188385,53.93,78509.69,0.0,0.99999,0.0,0.00136]
[1777739188579,53.93,78509.69,0.0,0.99999,0.0,0.00136]
[1777739188867,53.93,78509.5,0.0,0.99999,0.0,0.00136]
[1777739190395,53.93,78510.38,0.0,0.99999,0.0,0.00136]
[1777739190578,53.93,78510.38,0.0,0.99999,0.0,0.00136]
[1777739191888,53.93,78504.93,0.0,0.99999,0.0,0.00137]
[1777739199944,53.93,78504.94,0.0,0.99999,0.0,0.00137]
[1777739202143,53.93,78504.94,0.0,0.99999,0.0,0.00137]
[1777739202334,53.93,78504.94,0.0,0.99999,0.0,0.00137]
[1777739202432,53.93,78504.12,0.0,0.99999,0.0,0.00137]
[1777739203829,53.93,78504.12,0.0,0.99999,0.0,0.00137]
[1777739204081,53.93,78504.12,0.0,0.99999,0.0,0.00137]
[1777739208502,53.93,78505.09,0.0,0.99999,0.0,0.00137]
[1777739208581,53.93,78505.09,0.0,0.99999,0.0,0.00137]
[1777739208603,53.93,78506.14,0.0,0.99999,0.0,0.00136]
[1777739210054,53.93,78506.85,0.0,0.99999,0.0,0.00136]
[1777739210086,53.93,78506.85,0.0,0.99999,0.0,0.00136]
[1777739216057,53.93,78505.97,0.0,0.99999,0.0,0.00136]
[1777739222099,53.93,78507.57,0.0,0.99999,0.0,0.00136]
[1777739224351,53.93,78507.91,0.0,0.99999,0.0,0.00136]
[1777739224575,53.93,78507.91,0.0,0.99999,0.0,0.00136]
[1777739224676,53.93,78513.38,0.0,0.99999,0.0,0.00135]
[1777739227132,53.93,78513.81,0.0,0.99999,0.0,0.00135]
[1777739227336,53.93,78513.81,0.0,0.99999,0.0,0.00135]
[1777739229148,53.93,78515.82,0.0,0.99999,0.0,0.00134]
[1777739230718,53.93,78515.82,0.0,0.99999,0.0,0.00134]
[1777739230929,53.93,78525.62,0.0,0.99999,0.0,0.00132]
[1777739233148,53.93,78526.1,0.0,0.99999,0.0,0.00132]
[1777739233176,53.93,78526.06,0.0,0.99999,0.0,0.00132]
[1777739234406,53.93,78526.06,0.0,0.99999,0.0,0.00132]
[1777739234584,53.93,78526.06,0.0,0.99999,0.0,0.00132]
[1777739236197,53.93,78523.48,0.0,0.99999,0.0,0.00133]
[1777739238212,53.93,78521.95,0.0,0.99999,0.0,0.00133]
[1777739241467,53.93,78521.64,0.0,0.99999,0.0,0.00133]
[1777739241576,53.93,78521.64,0.0,0.99999,0.0,0.00133]
[1777739241678,53.93,78520.92,0.0,0.99999,0.0,0.00133]
[1777739243021,53.93,78520.99,0.0,0.99999,0.0,0.00133]
[1777739243087,53.93,78520.99,0.0,0.99999,0.0,0.00133]
[1777739246269,53.93,78522.95,0.0,0.99999,0.0,0.00133]
[1777739251304,53.93,78521.13,0.0,0.99999,0.0,0.00133]
[1777739252072,53.93,78521.13,0.0,0.99999,0.0,0.00133]
[1777739252334,53.93,78521.13,0.0,0.99999,0.0,0.00133]
[1777739252422,53.93,78522.66,0.0,0.99999,0.0,0.00132]
[1777739253318,53.93,78523.78,0.0,0.99999,0.0,0.00132]
[1777739255203,53.93,78524.15,0.0,0.99999,0.0,0.00132]
[1777739255339,53.93,78524.15,0.0,0.99999,0.0,0.00132]
[1777739256339,53.93,78525.9,0.0,0.99999,0.0,0.00132]
[1777739257347,53.93,78527.6,0.0,0.99999,0.0,0.00131]
[1777739258353,53.93,78529.19,0.0,0.99999,0.0,0.00131]
[1777739260367,53.93,78531.38,0.0,0.99999,0.0,0.00131]
[1777739265402,53.93,78531.45,0.0,0.99999,0.0,0.00131]
[1777739266409,53.93,78533.4,0.0,0.99999,0.0,0.0013]
[1777739267472,53.93,78533.4,0.0,0.99999,0.0,0.0013]
[1777739267580,53.93,78533.4,0.0,0.99999,0.0,0.0013]
[1777739267678,53.93,78533.47,0.0,0.99999,0.0,0.0013]
[1777739270125,53.93,78533.65,0.0,0.99999,0.0,0.0013]
[1777739270337,53.93,78533.65,0.0,0.99999,0.0,0.0013]
[1777739280507,53.93,78533.26,0.0,0.99999,0.0,0.0013]
[1777739286549,53.93,78533.19,0.0,0.99999,0.0,0.0013]
[1777739292884,53.93,78533.19,0.0,0.99999,0.0,0.0013]
[1777739293074,53.93,78533.15,0.0,0.99999,0.0,0.0013]
[1777739295090,53.93,78533.15,0.0,0.99999,0.0,0.0013]
[1777739295634,53.93,78533.15,0.0,0.99999,0.0,0.0013]
[1777739295835,53.93,78533.15,0.0,0.99999,0.0,0.0013]
[1777739295918,53.93,78533.15,0.0,0.99999,0.0,0.0013]
[1777739306690,53.93,78533.08,0.0,0.99999,0.0,0.0013]
[1777739313739,53.93,78533.33,0.0,0.99999,0.0,0.0013]
[1777739318156,53.93,78533.23,0.0,0.99999,0.0,0.0013]
[1777739318336,53.93,78533.23,0.0,0.99999,0.0,0.0013]
[1777739321080,53.93,78533.33,0.0,0.99999,0.0,0.0013]
[1777739321795,53.93,78533.05,0.0,0.99999,0.0,0.0013]
[1777739324687,53.93,78532.33,0.0,0.99999,0.0,0.0013]
[1777739324837,53.93,78532.33,0.0,0.99999,0.0,0.0013]
[1777739325085,53.93,78532.53,0.0,0.99999,0.0,0.0013]
[1777739327837,53.93,78531.62,0.0,0.99999,0.0,0.0013]
[1777739331519,53.93,78531.44,0.0,0.99999,0.0,0.0013]
[1777739331864,53.93,78527.46,0.0,0.99999,0.0,0.00131]
[1777739332326,53.93,78527.46,0.0,0.99999,0.0,0.00131]
[1777739332872,53.93,78526.29,0.0,0.99999,0.0,0.00131]
[1777739333879,53.93,78525.13,0.0,0.99999,0.0,0.00131]
[1777739334885,53.93,78525.13,0.0,0.99999,0.0,0.00131]
[1777739335082,53.93,78525.13,0.0,0.99999,0.0,0.00131]
[1777739341935,53.93,78524.52,0.0,0.99999,0.0,0.00131]
[1777739345092,53.93,78525.23,0.0,0.99999,0.0,0.00131]
[1777739345336,53.93,78525.23,0.0,0.99999,0.0,0.00131]
[1777739353189,53.93,78525.51,0.0,0.99999,0.0,0.00131]
[1777739353327,53.93,78525.51,0.0,0.99999,0.0,0.00131]
[1777739354020,53.93,78524.7,0.0,0.99999,0.0,0.00131]
[1777739356200,53.93,78525.05,0.0,0.99999,0.0,0.00131]
[1777739356335,53.93,78525.05,0.0,0.99999,0.0,0.00131]
[1777739357041,53.93,78523.67,0.0,0.99999,0.0,0.00132]
[1777739360065,53.93,78521.09,0.0,0.99999,0.0,0.00132]
[1777739365099,53.93,78518.42,0.0,0.99999,0.0,0.00133]
[1777739366107,53.93,78517.39,0.0,0.99999,0.0,0.00133]
[1777739367082,53.93,78517.39,0.0,0.99999,0.0,0.00133]
[1777739367526,53.93,78517.39,0.0,0.99999,0.0,0.00133]
[1777739367581,53.93,78517.39,0.0,0.99999,0.0,0.00133]
[1777739368121,53.93,78517.43,0.0,0.99999,0.0,0.00133]
[1777739371142,53.93,78516.28,0.0,0.99999,0.0,0.00133]
[1777739372831,53.93,78516.28,0.0,0.99999,0.0,0.00133]
[1777739373086,53.93,78516.28,0.0,0.99999,0.0,0.00133]
[1777739374576,53.93,78515.78,0.0,0.99999,0.0,0.00133]
[1777739374835,53.93,78515.78,0.0,0.99999,0.0,0.00133]
[1777739374882,53.93,78515.03,0.0,0.99999,0.0,0.00133]
[1777739376177,53.93,78512.05,0.0,0.99999,0.0,0.00133]
[1777739382052,53.93,78510.6,0.0,0.99999,0.0,0.00134]
[1777739382083,53.93,78510.6,0.0,0.99999,0.0,0.00134]
[1777739383957,53.93,78510.22,0.0,0.99999,0.0,0.00134]
[1777739384078,53.93,78510.22,0.0,0.99999,0.0,0.00134]
[1777739384059,53.93,78509.22,0.0,0.99999,0.0,0.00134]
[1777739386589,53.93,78509.11,0.0,0.99999,0.0,0.00134]
[1777739386837,53.93,78509.11,0.0,0.99999,0.0,0.00134]
[1777739393296,53.93,78506.21,0.0,0.99999,0.0,0.00135]
[1777739398331,53.93,78503.8,0.0,0.99999,0.0,0.00135]
[1777739403366,53.93,78502.48,0.0,0.99999,0.0,0.00135]
[1777739405886,53.93,78500.73,0.0,0.99999,0.0,0.00136]
[1777739406092,53.93,78500.73,0.0,0.99999,0.0,0.00136]
[1777739407757,53.93,78498.65,0.0,0.99999,0.0,0.00136]
[1777739407832,53.93,78498.65,0.0,0.99999,0.0,0.00136]
[1777739407928,53.93,78498.6,0.0,0.99999,0.0,0.00136]
[1777739413436,53.93,78497.54,0.0,0.99999,0.0,0.00136]
[1777739418471,53.93,78497.73,0.0,0.99999,0.0,0.00136]
[1777739423506,53.93,78495.24,0.0,0.99999,0.0,0.00137]
[1777739428541,53.93,78491.45,0.0,0.99999,0.0,0.00138]
[1777739430254,53.93,78491.08,0.0,0.99999,0.0,0.00138]
[1777739430335,53.93,78491.08,0.0,0.99999,0.0,0.00138]
[1777739434582,53.93,78489.3,0.0,0.99999,0.0,0.00138]
[1777739440624,53.93,78489.22,0.0,0.99999,0.0,0.00138]
[1777739443003,53.93,78489.26,0.0,0.99999,0.0,0.00138]
[1777739443081,53.93,78489.26,0.0,0.99999,0.0,0.00138]
[1777739444584,53.93,78488.87,0.0,0.99999,0.0,0.00138]
[1777739444830,53.93,78488.87,0.0,0.99999,0.0,0.00138]
[1777739444928,53.93,78489.26,0.0,0.99999,0.0,0.00138]
[1777739450696,53.93,78489.34,0.0,0.99999,0.0,0.00138]
[1777739451935,53.93,78489.34,0.0,0.99999,0.0,0.00138]
[1777739452077,53.93,78489.34,0.0,0.99999,0.0,0.00138]
[1777739455731,53.93,78485.52,0.0,0.99999,0.0,0.00138]
[1777739457833,53.93,78484.2,0.0,0.99999,0.0,0.00139]
[1777739458086,53.93,78484.2,0.0,0.99999,0.0,0.00139]
[1777739460024,53.93,78481.8,0.0,0.99999,0.0,0.00139]
[1777739460086,53.93,78481.8,0.0,0.99999,0.0,0.00139]
[1777739460122,53.93,78482.95,0.0,0.99999,0.0,0.00139]
[1777739465779,53.93,78484.88,0.0,0.99999,0.0,0.00139]
[1777739465834,53.93,78484.88,0.0,0.99999,0.0,0.00139]
[1777739472052,53.93,78484.19,0.0,0.99999,0.0,0.00139]
[1777739472084,53.93,78484.19,0.0,0.99999,0.0,0.00139]
[1777739472626,53.93,78484.66,0.0,0.99999,0.0,0.00139]
[1777739472832,53.93,78484.66,0.0,0.99999,0.0,0.00139]
[1777739472850,53.93,78484.69,0.0,0.99999,0.0,0.00139]
[1777739483926,53.93,78484.76,0.0,0.99999,0.0,0.00139]
[1777739489008,53.93,78484.76,0.0,0.99999,0.0,0.00139]
[1777739489075,53.93,78484.76,0.0,0.99999,0.0,0.00139]
[1777739495007,53.93,78484.76,0.0,0.99999,0.0,0.00138]
[1777739500040,53.93,78483.91,0.0,0.99999,0.0,0.00138]
[1777739501172,53.93,78483.91,0.0,0.99999,0.0,0.00138]
[1777739501329,53.93,78483.91,0.0,0.99999,0.0,0.00138]
[1777739503200,53.93,78483.41,0.0,0.99999,0.0,0.00138]
[1777739503331,53.93,78483.34,0.0,0.99999,0.0,0.00138]
[1777739504068,53.93,78483.11,0.0,0.99999,0.0,0.00138]
[1777739506704,53.93,78481.09,0.0,0.99999,0.0,0.00139]
[1777739506832,53.93,78481.09,0.0,0.99999,0.0,0.00139]
[1777739508096,53.93,78476.94,0.0,0.99999,0.0,0.0014]
[1777739509103,53.93,78473.92,0.0,0.99999,0.0,0.0014]
[1777739511118,53.93,78471.07,0.0,0.99999,0.0,0.00141]
[1777739513029,53.93,78471.57,0.0,0.99999,0.0,0.00141]
[1777739513079,53.93,78471.57,0.0,0.99999,0.0,0.00141]
[1777739513131,53.93,78476.32,0.0,0.99999,0.0,0.0014]
[1777739516054,53.93,78476.91,0.0,0.99999,0.0,0.0014]
[1777739516082,53.93,78476.91,0.0,0.99999,0.0,0.0014]
[1777739516153,53.93,78477.59,0.0,0.99999,0.0,0.00139]
[1777739518389,53.93,78477.61,0.0,0.99999,0.0,0.00139]
[1777739518586,53.93,78477.61,0.0,0.99999,0.0,0.00139]
[1777739524208,53.93,78477.49,0.0,0.99999,0.0,0.0014]
[1777739528590,53.93,78478.46,0.0,0.99999,0.0,0.00139]
[1777739528827,53.93,78478.46,0.0,0.99999,0.0,0.00139]
[1777739530937,53.93,78478.75,0.0,0.99999,0.0,0.00139]
[1777739531081,53.93,78478.75,0.0,0.99999,0.0,0.00139]
[1777739531259,53.93,78479.78,0.0,0.99999,0.0,0.00139]
[1777739536295,53.93,78480.14,0.0,0.99999,0.0,0.00139]
[1777739541854,53.93,78480.14,0.0,0.99999,0.0,0.00139]
[1777739542080,53.93,78480.14,0.0,0.99999,0.0,0.00139]
[1777739552407,53.93,78480.03,0.0,0.99999,0.0,0.00138]
[1777739562477,53.93,78479.78,0.0,0.99999,0.0,0.00138]
[1777739567511,53.93,78479.42,0.0,0.99999,0.0,0.00139]
[1777739572547,53.93,78479.03,0.0,0.99999,0.0,0.00139]
[1777739578171,53.93,78478.41,0.0,0.99999,0.0,0.00139]
[1777739578326,53.93,78478.41,0.0,0.99999,0.0,0.00139]
[1777739581318,53.93,78478.53,0.0,0.99999,0.0,0.00139]
[1777739581329,53.93,78478.53,0.0,0.99999,0.0,0.00139]
[1777739581610,53.93,78478.3,0.0,0.99999,0.0,0.00139]
[1777739583124,53.93,78478.3,0.0,0.99999,0.0,0.00139]
[1777739583325,53.93,78478.3,0.0,0.99999,0.0,0.00139]
[1777739588723,53.93,78477.47,0.0,0.99999,0.0,0.00139]
[1777739588832,53.93,78477.47,0.0,0.99999,0.0,0.00139]
[1777739588870,53.93,78480.95,0.0,0.99999,0.0,0.00138]
[1777739591404,53.93,78482.46,0.0,0.99999,0.0,0.00138]
[1777739591588,53.93,78482.46,0.0,0.99999,0.0,0.00138]
[1777739591680,53.93,78482.53,0.0,0.99999,0.0,0.00138]
[1777739599736,53.93,78482.71,0.0,0.99999,0.0,0.00138]
[1777739604771,53.93,78482.52,0.0,0.99999,0.0,0.00138]
[1777739610812,53.93,78482.52,0.0,0.99999,0.0,0.00138]
[1777739616855,53.93,78482.45,0.0,0.99999,0.0,0.00137]
[1777739621890,53.93,78479.08,0.0,0.99999,0.0,0.00138]
[1777739629945,53.93,78477.07,0.0,0.99999,0.0,0.00138]
[1777739635987,53.93,78476.91,0.0,0.99999,0.0,0.00138]
[1777739641024,53.93,78477.27,0.0,0.99999,0.0,0.00138]
[1777739645053,53.93,78473.47,0.0,0.99999,0.0,0.00139]
[1777739650088,53.93,78471.94,0.0,0.99999,0.0,0.0014]
[1777739655124,53.93,78472.04,0.0,0.99999,0.0,0.00139]
[1777739660159,53.93,78471.0,0.0,0.99999,0.0,0.0014]
[1777739665194,53.93,78470.93,0.0,0.99999,0.0,0.0014]
[1777739671237,53.93,78470.5,0.0,0.99999,0.0,0.00139]
[1777739676272,53.93,78467.83,0.0,0.99999,0.0,0.0014]
[1777739680300,53.93,78463.88,0.0,0.99999,0.0,0.00141]
[1777739685335,53.93,78459.84,0.0,0.99999,0.0,0.00142]
[1777739690370,53.93,78460.91,0.0,0.99999,0.0,0.00141]
[1777739696412,53.93,78460.46,0.0,0.99999,0.0,0.00141]
[1777739701447,53.93,78465.29,0.0,0.99999,0.0,0.0014]
[1777739706483,53.93,78465.68,0.0,0.99999,0.0,0.0014]
[1777739711518,53.93,78465.46,0.0,0.99999,0.0,0.0014]
[1777739716553,53.93,78466.08,0.0,0.99999,0.0,0.0014]
[1777739721588,53.93,78466.18,0.0,0.99999,0.0,0.0014]
[1777739726623,53.93,78468.0,0.0,0.99999,0.0,0.0014]
[1777739731658,53.93,78467.93,0.0,0.99999,0.0,0.00139]
[1777739736692,53.93,78468.05,0.0,0.99999,0.0,0.00139]
[1777739741728,53.93,78467.95,0.0,0.99999,0.0,0.00139]
[1777739748777,53.93,78467.96,0.0,0.99999,0.0,0.00139]
[1777739755826,53.93,78469.91,0.0,0.99999,0.0,0.00139]
[1777739760861,53.93,78469.8,0.0,0.99999,0.0,0.00139]
[1777739765896,53.93,78469.67,0.0,0.99999,0.0,0.00139]
[1777739771937,53.93,78469.7,0.0,0.99999,0.0,0.00139]
[1777739776973,53.93,78469.09,0.0,0.99999,0.0,0.00139]
[1777739782008,53.93,78468.87,0.0,0.99999,0.0,0.00139]
[1777739787042,53.93,78468.87,0.0,0.99999,0.0,0.00139]
[1777739793085,53.93,78468.94,0.0,0.99999,0.0,0.00138]
[1777739798119,53.93,78468.77,0.0,0.99999,0.0,0.00138]
[1777739802149,53.93,78465.91,0.0,0.99999,0.0,0.00139]
[1777739810205,53.93,78465.05,0.0,0.99999,0.0,0.00139]
[1777739815240,53.93,78465.4,0.0,0.99999,0.0,0.00139]
[1777739822290,53.93,78465.74,0.0,0.99999,0.0,0.00139]
[1777739827325,53.93,78465.86,0.0,0.99999,0.0,0.00139]
[1777739834373,53.93,78465.69,0.0,0.99999,0.0,0.00139]
[1777739840415,53.93,78465.66,0.0,0.99999,0.0,0.00139]
[1777739846458,53.93,78465.74,0.0,0.99999,0.0,0.00139]
[1777739851494,53.93,78466.48,0.0,0.99999,0.0,0.00138]
[1777739854515,53.93,78470.64,0.0,0.99999,0.0,0.00137]
[1777739855522,53.93,78475.23,0.0,0.99999,0.0,0.00136]
[1777739860557,53.93,78476.27,0.0,0.99999,0.0,0.00136]
[1777739866599,53.93,78478.58,0.0,0.99999,0.0,0.00136]
[1777739871634,53.93,78478.41,0.0,0.99999,0.0,0.00136]
[1777739877503,53.93,78478.19,0.0,0.99999,0.0,0.00136]
[1777739883720,53.93,78478.49,0.0,0.99999,0.0,0.00136]
[1777739889762,53.93,78479.82,0.0,0.99999,0.0,0.00136]
[1777739894797,53.93,78480.61,0.0,0.99999,0.0,0.00135]
[1777739900838,53.93,78480.69,0.0,0.99999,0.0,0.00135]
[1777739903860,53.93,78483.47,0.0,0.99999,0.0,0.00135]
[1777739908895,53.93,78482.84,0.0,0.99999,0.0,0.00135]
[1777739914937,53.93,78482.54,0.0,0.99999,0.0,0.00134]
[1777739925007,53.93,78482.54,0.0,0.99999,0.0,0.00134]
[1777739936085,53.93,78476.18,0.0,0.99999,0.0,0.00136]
[1777739942126,53.93,78476.35,0.0,0.99999,0.0,0.00136]
[1777739947162,53.93,78476.32,0.0,0.99999,0.0,0.00136]
[1777739952197,53.93,78476.42,0.0,0.99999,0.0,0.00136]
[1777739957232,53.93,78475.88,0.0,0.99999,0.0,0.00136]
[1777739962267,53.93,78476.43,0.0,0.99999,0.0,0.00136]
[1777739967301,53.93,78476.24,0.0,0.99999,0.0,0.00136]
[1777739972337,53.93,78476.2,0.0,0.99999,0.0,0.00135]
[1777739977372,53.93,78475.42,0.0,0.99999,0.0,0.00135]
[1777739979386,53.93,78471.85,0.0,0.99999,0.0,0.00136]
[1777739984420,53.93,78470.78,0.0,0.99999,0.0,0.00136]
[1777739989456,53.93,78469.24,0.0,0.99999,0.0,0.00137]
[1777739994492,53.93,78468.35,0.0,0.99999,0.0,0.00137]
[1777740000534,53.93,78468.61,0.0,0.99999,0.0,0.00137]
[1777740003555,53.93,78462.4,0.0,0.99999,0.0,0.00138]
[1777740004562,53.93,78459.96,0.0,0.99999,0.0,0.00139]
[1777740009597,53.93,78457.61,0.0,0.99999,0.0,0.00139]
[1777740015639,53.93,78457.51,0.0,0.99999,0.0,0.00139]
[1777740020674,53.93,78457.21,0.0,0.99999,0.0,0.00139]
[1777740025708,53.93,78457.35,0.0,0.99999,0.0,0.00139]
[1777740030745,53.93,78458.16,0.0,0.99999,0.0,0.00139]
[1777740035780,53.93,78460.99,0.0,0.99999,0.0,0.00138]
[1777740042831,53.93,78460.92,0.0,0.99999,0.0,0.00138]
[1777740044846,53.93,78463.54,0.0,0.99999,0.0,0.00137]
[1777740050888,53.93,78463.59,0.0,0.99999,0.0,0.00137]
[1777740060958,53.93,78462.29,0.0,0.99999,0.0,0.00137]
[1777740064986,53.93,78466.59,0.0,0.99999,0.0,0.00137]
[1777740072035,53.93,78468.31,0.0,0.99999,0.0,0.00136]
[1777740077070,53.93,78468.34,0.0,0.99999,0.0,0.00136]
[1777740084118,53.93,78469.56,0.0,0.99999,0.0,0.00136]
[1777740085126,53.93,78474.09,0.0,0.99999,0.0,0.00135]
[1777740090160,53.93,78475.75,0.0,0.99999,0.0,0.00135]
[1777740095196,53.93,78475.6,0.0,0.99999,0.0,0.00134]
[1777740100231,53.93,78475.56,0.0,0.99999,0.0,0.00134]
[1777740105266,53.93,78475.47,0.0,0.99999,0.0,0.00134]
[1777740109295,53.93,78480.13,0.0,0.99999,0.0,0.00133]
[1777740110302,53.93,78482.96,0.0,0.99999,0.0,0.00133]
[1777740115337,53.93,78483.38,0.0,0.99999,0.0,0.00132]
[1777740120372,53.93,78483.93,0.0,0.99999,0.0,0.00132]
[1777740129435,53.93,78483.39,0.0,0.99999,0.0,0.00132]
[1777740135477,53.93,78485.13,0.0,0.99999,0.0,0.00132]
[1777740136484,53.93,78482.66,0.0,0.99999,0.0,0.00133]
[1777740141518,53.93,78483.2,0.0,0.99999,0.0,0.00133]
[1777740146554,53.93,78483.76,0.0,0.99999,0.0,0.00132]
[1777740151589,53.93,78483.85,0.0,0.99999,0.0,0.00132]
[1777740164679,53.93,78483.93,0.0,0.99999,0.0,0.00132]
[1777740171829,53.93,78483.76,0.0,0.99999,0.0,0.00132]
[1777740177772,53.93,78481.91,0.0,0.99999,0.0,0.00132]
[1777740182808,53.93,78482.41,0.0,0.99999,0.0,0.00132]
[1777740187843,53.93,78482.0,0.0,0.99999,0.0,0.00132]
[1777740192877,53.93,78482.19,0.0,0.99999,0.0,0.00132]
[1777740197912,53.93,78482.08,0.0,0.99999,0.0,0.00132]
[1777740203956,53.93,78481.51,0.0,0.99999,0.0,0.00132]
[1777740214028,53.93,78473.66,0.0,0.99999,0.0,0.00133]
[1777740215035,53.93,78468.48,0.0,0.99999,0.0,0.00134]
[1777740216042,53.93,78463.57,0.0,0.99999,0.0,0.00135]
[1777740217049,53.93,78460.58,0.0,0.99999,0.0,0.00136]
[1777740221076,53.93,78458.05,0.0,0.99999,0.0,0.00137]
[1777740224098,53.93,78455.4,0.0,0.99999,0.0,0.00137]
[1777740229133,53.93,78454.34,0.0,0.99999,0.0,0.00137]
[1777740235175,53.93,78454.29,0.0,0.99999,0.0,0.00137]
[1777740237924,53.93,78454.26,0.0,0.99999,0.0,0.00137]
[1777740238582,53.93,78454.33,0.0,0.99999,0.0,0.00137]
[1777740244237,53.93,78454.03,0.0,0.99999,0.0,0.00137]
[1777740246895,53.93,78454.66,0.0,0.99999,0.0,0.00137]
[1777740246918,53.93,78454.7,0.0,0.99999,0.0,0.00137]
[1777740247085,53.93,78454.7,0.0,0.99999,0.0,0.00137]
[1777740254308,53.93,78453.79,0.0,0.99999,0.0,0.00137]
[1777740259343,53.93,78453.79,0.0,0.99999,0.0,0.00137]
[1777740265397,53.93,78453.64,0.0,0.99999,0.0,0.00138]
[1777740271438,53.93,78453.61,0.0,0.99999,0.0,0.00137]
[1777740272136,53.93,78453.61,0.0,0.99999,0.0,0.00137]
[1777740272333,53.93,78453.61,0.0,0.99999,0.0,0.00137]
[1777740279495,53.93,78453.93,0.0,0.99999,0.0,0.00137]
[1777740284531,53.93,78435.4,0.0,0.99999,0.0,0.00141]
[1777740285537,53.93,78434.56,0.0,0.99999,0.0,0.00141]
[1777740287936,53.93,78434.64,0.0,0.99999,0.0,0.00141]
[1777740287951,53.93,78434.64,0.0,0.99999,0.0,0.00141]
[1777740288147,53.93,78434.64,0.0,0.99999,0.0,0.00141]
[1777740288265,53.93,78434.64,0.0,0.99999,0.0,0.00141]
[1777740294602,53.93,78428.46,0.0,0.99999,0.0,0.00142]
[1777740295846,53.93,78428.46,0.0,0.99999,0.0,0.00142]
[1777740297622,53.93,78420.43,0.0,0.99999,0.0,0.00144]
[1777740299901,53.93,78420.26,0.0,0.99999,0.0,0.00144]
[1777740300084,53.93,78420.26,0.0,0.99999,0.0,0.00144]
[1777740300126,53.93,78419.36,0.0,0.99999,0.0,0.00144]
[1777740305679,53.93,78420.14,0.0,0.99999,0.0,0.00144]
[1777740306686,53.93,78424.03,0.0,0.99999,0.0,0.00143]
[1777740308700,53.93,78427.94,0.0,0.99999,0.0,0.00142]
[1777740310714,53.93,78425.48,0.0,0.99999,0.0,0.00143]
[1777740311721,53.93,78422.15,0.0,0.99999,0.0,0.00144]
[1777740314742,53.93,78425.29,0.0,0.99999,0.0,0.00143]
[1777740316756,53.93,78422.92,0.0,0.99999,0.0,0.00144]
[1777740321790,53.93,78423.29,0.0,0.99999,0.0,0.00143]
[1777740328840,53.93,78426.1,0.0,0.99999,0.0,0.00143]
[1777740333875,53.93,78428.56,0.0,0.99999,0.0,0.00142]
[1777740338910,53.93,78429.61,0.0,0.99999,0.0,0.00141]
[1777740343951,53.93,78429.43,0.0,0.99999,0.0,0.00142]
[1777740348986,53.93,78429.53,0.0,0.99999,0.0,0.00141]
[1777740354021,53.93,78429.75,0.0,0.99999,0.0,0.00141]
[1777740360063,53.93,78429.64,0.0,0.99999,0.0,0.00141]
[1777740362077,53.93,78435.56,0.0,0.99999,0.0,0.0014]
[1777740367111,53.93,78437.72,0.0,0.99999,0.0,0.0014]
[1777740372147,53.93,78438.67,0.0,0.99999,0.0,0.0014]
[1777740378192,53.93,78438.71,0.0,0.99999,0.0,0.0014]
[1777740386249,53.93,78438.93,0.0,0.99999,0.0,0.00139]
[1777740391283,53.93,78439.37,0.0,0.99999,0.0,0.00139]
[1777740393298,53.93,78436.64,0.0,0.99999,0.0,0.00139]
[1777740398333,53.93,78434.5,0.0,0.99999,0.0,0.0014]
[1777740403368,53.93,78430.67,0.0,0.99999,0.0,0.00141]
[1777740407399,53.93,78428.19,0.0,0.99999,0.0,0.00141]
[1777740413442,53.93,78429.49,0.0,0.99999,0.0,0.00141]
[1777740419484,53.93,78430.13,0.0,0.99999,0.0,0.00141]
[1777740424519,53.93,78431.6,0.0,0.99999,0.0,0.0014]
[1777740431567,53.93,78431.21,0.0,0.99999,0.0,0.00141]
[1777740443651,53.93,78431.36,0.0,0.99999,0.0,0.0014]
[1777740449719,53.93,78431.05,0.0,0.99999,0.0,0.00141]
[1777740455760,53.93,78430.51,0.0,0.99999,0.0,0.0014]
[1777740460795,53.93,78431.07,0.0,0.99999,0.0,0.0014]
[1777740465831,53.93,78431.84,0.0,0.99999,0.0,0.0014]
[1777740466838,53.93,78434.75,0.0,0.99999,0.0,0.00139]
[1777740467844,53.93,78437.55,0.0,0.99999,0.0,0.00139]
[1777740475901,53.93,78439.11,0.0,0.99999,0.0,0.00138]
[1777740480936,53.93,78439.45,0.0,0.99999,0.0,0.00138]
[1777740485970,53.93,78439.72,0.0,0.99999,0.0,0.00138]
[1777740491007,53.93,78439.8,0.0,0.99999,0.0,0.00138]
[1777740496045,53.93,78440.26,0.0,0.99999,0.0,0.00138]
[1777740501080,53.93,78440.09,0.0,0.99999,0.0,0.00138]
[1777740506115,53.93,78440.09,0.0,0.99999,0.0,0.00138]
[1777740511151,53.93,78440.01,0.0,0.99999,0.0,0.00137]
[1777740521227,53.93,78440.08,0.0,0.99999,0.0,0.00137]
[1777740531299,53.93,78440.05,0.0,0.99999,0.0,0.00137]
[1777740536334,53.93,78440.15,0.0,0.99999,0.0,0.00137]
[1777740541369,53.93,78443.12,0.0,0.99999,0.0,0.00137]
[1777740543383,53.93,78445.92,0.0,0.99999,0.0,0.00136]
[1777740548417,53.93,78446.71,0.0,0.99999,0.0,0.00136]
[1777740553452,53.93,78446.74,0.0,0.99999,0.0,0.00136]
[1777740560502,53.93,78446.45,0.0,0.99999,0.0,0.00136]
[1777740565537,53.93,78446.63,0.0,0.99999,0.0,0.00136]
[1777740570572,53.93,78446.52,0.0,0.99999,0.0,0.00136]
[1777740577620,53.93,78447.09,0.0,0.99999,0.0,0.00135]
[1777740582656,53.93,78447.75,0.0,0.99999,0.0,0.00135]
[1777740588698,53.93,78447.98,0.0,0.99999,0.0,0.00135]
[1777740594741,53.93,78448.0,0.0,0.99999,0.0,0.00135]
[1777740599775,53.93,78448.26,0.0,0.99999,0.0,0.00135]
[1777740605817,53.93,78449.32,0.0,0.99999,0.0,0.00135]
[1777740610853,53.93,78449.35,0.0,0.99999,0.0,0.00135]
[1777740615888,53.93,78449.67,0.0,0.99999,0.0,0.00135]
[1777740617902,53.93,78452.2,0.0,0.99999,0.0,0.00134]
[1777740623944,53.93,78453.67,0.0,0.99999,0.0,0.00134]
[1777740629985,53.93,78453.83,0.0,0.99999,0.0,0.00134]
[1777740634014,53.93,78458.6,0.0,0.99999,0.0,0.00132]
[1777740637321,53.93,78459.19,0.0,0.99999,0.0,0.00132]
[1777740637830,53.93,78459.81,0.0,0.99999,0.0,0.00132]
[1777740643043,53.93,78463.02,0.0,0.99999,0.0,0.00132]
[1777740643080,53.93,78463.02,0.0,0.99999,0.0,0.00132]
[1777740643145,53.93,78463.02,0.0,0.99999,0.0,0.00132]
[1777740649119,53.93,78464.78,0.0,0.99999,0.0,0.00131]
[1777740655161,53.93,78465.28,0.0,0.99999,0.0,0.00131]
[1777740669259,53.93,78465.96,0.0,0.99999,0.0,0.00131]
[1777740670266,53.93,78471.68,0.0,0.99999,0.0,0.0013]
[1777740675301,53.93,78473.55,0.0,0.99999,0.0,0.00129]
[1777740681343,53.93,78473.8,0.0,0.99999,0.0,0.00129]
[1777740687386,53.93,78474.15,0.0,0.99999,0.0,0.00129]
[1777740692421,53.93,78474.81,0.0,0.99999,0.0,0.00129]
[1777740697456,53.93,78476.79,0.0,0.99999,0.0,0.00128]
[1777740703500,53.93,78477.04,0.0,0.99999,0.0,0.00128]
[1777740709543,53.93,78477.36,0.0,0.99999,0.0,0.00128]
[1777740716592,53.93,78478.08,0.0,0.99999,0.0,0.00128]
[1777740721628,53.93,78482.72,0.0,0.99999,0.0,0.00127]
[1777740726663,53.93,78484.9,0.0,0.99999,0.0,0.00127]
[1777740732705,53.93,78485.69,0.0,0.99999,0.0,0.00126]
[1777740737740,53.93,78486.97,0.0,0.99999,0.0,0.00126]
[1777740742775,53.93,78487.93,0.0,0.99999,0.0,0.00126]
[1777740753853,53.93,78488.33,0.0,0.99999,0.0,0.00125]
[1777740758888,53.93,78487.37,0.0,0.99999,0.0,0.00126]
[1777740763922,53.93,78488.24,0.0,0.99999,0.0,0.00125]
[1777740772985,53.93,78487.85,0.0,0.99999,0.0,0.00126]
[1777740778021,53.93,78487.95,0.0,0.99999,0.0,0.00125]
[1777740785072,53.93,78486.99,0.0,0.99999,0.0,0.00126]
[1777740790107,53.93,78486.41,0.0,0.99999,0.0,0.00126]
[1777740795142,53.93,78486.08,0.0,0.99999,0.0,0.00126]
[1777740800177,53.93,78486.33,0.0,0.99999,0.0,0.00126]
[1777740805212,53.93,78485.25,0.0,0.99999,0.0,0.00126]
[1777740810246,53.93,78484.96,0.0,0.99999,0.0,0.00126]
[1777740813268,53.93,78483.95,0.0,0.99999,0.0,0.00126]
[1777740814274,53.93,78480.25,0.0,0.99999,0.0,0.00126]
[1777740819309,53.93,78479.83,0.0,0.99999,0.0,0.00127]
[1777740820317,53.93,78477.1,0.0,0.99999,0.0,0.00127]
[1777740825352,53.93,78477.12,0.0,0.99999,0.0,0.00127]
[1777740835422,53.93,78477.08,0.0,0.99999,0.0,0.00127]
[1777740840456,53.93,78476.97,0.0,0.99999,0.0,0.00127]
[1777740845491,53.93,78477.03,0.0,0.99999,0.0,0.00127]
[1777740854555,53.93,78477.17,0.0,0.99999,0.0,0.00127]
[1777740861603,53.93,78477.46,0.0,0.99999,0.0,0.00127]
[1777740867647,53.93,78478.5,0.0,0.99999,0.0,0.00127]
[1777740876711,53.93,78477.82,0.0,0.99999,0.0,0.00126]
[1777740881746,53.93,78478.73,0.0,0.99999,0.0,0.00126]
[1777740886781,53.93,78478.23,0.0,0.99999,0.0,0.00126]
[1777740891816,53.93,78478.01,0.0,0.99999,0.0,0.00126]
[1777740897857,53.93,78477.93,0.0,0.99999,0.0,0.00126]
[1777740902893,53.93,78480.43,0.0,0.99999,0.0,0.00126]
[1777740908636,53.93,78482.06,0.0,0.99999,0.0,0.00126]
[1777740913970,53.93,78482.07,0.0,0.99999,0.0,0.00126]
[1777740920012,53.93,78481.76,0.0,0.99999,0.0,0.00126]
[1777740925047,53.93,78480.71,0.0,0.99999,0.0,0.00126]
[1777740937130,53.93,78481.3,0.0,0.99999,0.0,0.00125]
[1777740942166,53.93,78480.36,0.0,0.99999,0.0,0.00125]
[1777740947201,53.93,78482.15,0.0,0.99999,0.0,0.00125]
[1777740952236,53.93,78483.43,0.0,0.99999,0.0,0.00125]
[1777740957271,53.93,78483.47,0.0,0.99999,0.0,0.00125]
[1777740962306,53.93,78483.4,0.0,0.99999,0.0,0.00125]
[1777740967341,53.93,78483.36,0.0,0.99999,0.0,0.00125]
[1777740971369,53.93,78479.04,0.0,0.99999,0.0,0.00126]
[1777740977411,53.93,78474.79,0.0,0.99999,0.0,0.00126]
[1777740982446,53.93,78473.9,0.0,0.99999,0.0,0.00127]
[1777740991508,53.93,78472.13,0.0,0.99999,0.0,0.00126]
[1777740995537,53.93,78469.19,0.0,0.99999,0.0,0.00127]
[1777741000572,53.93,78467.31,0.0,0.99999,0.0,0.00127]
[1777741005607,53.93,78468.1,0.0,0.99999,0.0,0.00127]
[1777741010642,53.93,78467.85,0.0,0.99999,0.0,0.00127]
[1777741013663,53.93,78463.47,0.0,0.99999,0.0,0.00128]
[1777741018698,53.93,78461.76,0.0,0.99999,0.0,0.00128]
[1777741022726,53.93,78459.42,0.0,0.99999,0.0,0.00129]
[1777741027761,53.93,78458.06,0.0,0.99999,0.0,0.00129]
[1777741032796,53.93,78458.73,0.0,0.99999,0.0,0.00129]
[1777741037831,53.93,78458.5,0.0,0.99999,0.0,0.00129]
[1777741045888,53.93,78458.61,0.0,0.99999,0.0,0.00129]
[1777741050923,53.93,78458.57,0.0,0.99999,0.0,0.00129]
[1777741056060,53.93,78458.64,0.0,0.99999,0.0,0.00128]
[1777741063007,53.93,78458.74,0.0,0.99999,0.0,0.00128]
[1777741068041,53.93,78458.6,0.0,0.99999,0.0,0.00129]
[1777741073077,53.93,78458.57,0.0,0.99999,0.0,0.00129]
[1777741078112,53.93,78457.42,0.0,0.99999,0.0,0.00129]
[1777741083147,53.93,78456.73,0.0,0.99999,0.0,0.00129]
[1777741093217,53.93,78456.46,0.0,0.99999,0.0,0.00129]
[1777741098251,53.93,78456.16,0.0,0.99999,0.0,0.00129]
[1777741103287,53.93,78456.03,0.0,0.99999,0.0,0.00129]
[1777741111343,53.93,78456.04,0.0,0.99999,0.0,0.00128]
[1777741118392,53.93,78455.69,0.0,0.99999,0.0,0.00129]
[1777741125579,53.93,78455.3,0.0,0.99999,0.0,0.00129]
[1777741125891,53.93,78451.05,0.0,0.99999,0.0,0.00129]
[1777741127840,53.93,78450.71,0.0,0.99999,0.0,0.0013]
[1777741128667,53.93,78450.08,0.0,0.99999,0.0,0.0013]
[1777741128836,53.93,78450.08,0.0,0.99999,0.0,0.0013]
[1777741128900,53.93,78450.88,0.0,0.99999,0.0,0.00129]
[1777741138532,53.93,78449.36,0.0,0.99999,0.0,0.0013]
[1777741143567,53.93,78449.44,0.0,0.99999,0.0,0.0013]
[1777741147181,53.93,78449.48,0.0,0.99999,0.0,0.0013]
[1777741147328,53.93,78449.48,0.0,0.99999,0.0,0.0013]
[1777741156657,53.93,78450.28,0.0,0.99999,0.0,0.0013]
[1777741159389,53.93,78451.81,0.0,0.99999,0.0,0.00129]
[1777741159586,53.93,78451.81,0.0,0.99999,0.0,0.00129]
[1777741159678,53.93,78452.24,0.0,0.99999,0.0,0.00129]
[1777741160332,53.93,78452.24,0.0,0.99999,0.0,0.00129]
[1777741160577,53.93,78452.24,0.0,0.99999,0.0,0.00129]
[1777741165721,53.93,78452.2,0.0,0.99999,0.0,0.00129]
[1777741171766,53.93,78451.11,0.0,0.99999,0.0,0.00129]
[1777741173864,53.93,78450.99,0.0,0.99999,0.0,0.00129]
[1777741173960,53.93,78450.69,0.0,0.99999,0.0,0.00129]
[1777741174084,53.93,78450.69,0.0,0.99999,0.0,0.00129]
[1777741174733,53.93,78450.69,0.0,0.99999,0.0,0.00129]
[1777741174836,53.93,78450.69,0.0,0.99999,0.0,0.00129]
[1777741180834,53.93,78450.83,0.0,0.99999,0.0,0.00129]
[1777741185869,53.93,78450.43,0.0,0.99999,0.0,0.00129]
[1777741191911,53.93,78450.79,0.0,0.99999,0.0,0.00129]
[1777741195726,53.93,78451.12,0.0,0.99999,0.0,0.00129]
[1777741195842,53.93,78451.12,0.0,0.99999,0.0,0.00129]
[1777741195939,53.93,78450.7,0.0,0.99999,0.0,0.00129]
[1777741196335,53.93,78450.7,0.0,0.99999,0.0,0.00129]
[1777741196575,53.93,78450.7,0.0,0.99999,0.0,0.00129]
[1777741201175,53.93,78450.48,0.0,0.99999,0.0,0.00129]
[1777741204991,53.93,78450.62,0.0,0.99999,0.0,0.00129]
[1777741210041,53.93,78449.88,0.0,0.99999,0.0,0.00129]
[1777741215079,53.93,78449.4,0.0,0.99999,0.0,0.00129]
[1777741218566,53.93,78449.4,0.0,0.99999,0.0,0.00129]
[1777741218588,53.93,78449.4,0.0,0.99999,0.0,0.00129]
[1777741218603,53.93,78449.4,0.0,0.99999,0.0,0.00129]
[1777741219670,53.93,78449.4,0.0,0.99999,0.0,0.00129]
[1777741219832,53.93,78449.4,0.0,0.99999,0.0,0.00129]
[1777741230181,53.93,78448.66,0.0,0.99999,0.0,0.00129]
[1777741235216,53.93,78448.07,0.0,0.99999,0.0,0.00129]
[1777741237072,53.93,78448.07,0.0,0.99999,0.0,0.00129]
[1777741237337,53.93,78447.43,0.0,0.99999,0.0,0.00129]
[1777741237698,53.93,78447.43,0.0,0.99999,0.0,0.00129]
[1777741237832,53.93,78447.43,0.0,0.99999,0.0,0.00129]
[1777741237925,53.93,78447.14,0.0,0.99999,0.0,0.00129]
[1777741243272,53.93,78446.65,0.0,0.99999,0.0,0.00129]
[1777741248307,53.93,78446.5,0.0,0.99999,0.0,0.00129]
[1777741251328,53.93,78441.84,0.0,0.99999,0.0,0.0013]
[1777741254195,53.93,78441.32,0.0,0.99999,0.0,0.0013]
[1777741254336,53.93,78441.32,0.0,0.99999,0.0,0.0013]
[1777741254988,53.93,78441.32,0.0,0.99999,0.0,0.0013]
[1777741255085,53.93,78441.32,0.0,0.99999,0.0,0.0013]
[1777741255089,53.93,78441.3,0.0,0.99999,0.0,0.0013]
[1777741260391,53.93,78441.82,0.0,0.99999,0.0,0.0013]
[1777741265417,53.93,78441.65,0.0,0.99999,0.0,0.0013]
[1777741265581,53.93,78441.65,0.0,0.99999,0.0,0.0013]
[1777741265678,53.93,78441.47,0.0,0.99999,0.0,0.0013]
[1777741266476,53.93,78441.47,0.0,0.99999,0.0,0.0013]
[1777741266586,53.93,78441.47,0.0,0.99999,0.0,0.0013]
[1777741277510,53.93,78441.55,0.0,0.99999,0.0,0.0013]
[1777741288591,53.93,78441.97,0.0,0.99999,0.0,0.0013]
[1777741293626,53.93,78442.45,0.0,0.99999,0.0,0.00129]
[1777741294467,53.93,78442.45,0.0,0.99999,0.0,0.00129]
[1777741294587,53.93,78442.45,0.0,0.99999,0.0,0.00129]
[1777741294632,53.93,78442.49,0.0,0.99999,0.0,0.00129]
[1777741295227,53.93,78442.49,0.0,0.99999,0.0,0.00129]
[1777741295336,53.93,78442.49,0.0,0.99999,0.0,0.00129]
[1777741301682,53.93,78442.43,0.0,0.99999,0.0,0.00129]
[1777741307521,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741307579,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741307677,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741308502,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741308582,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741314772,53.93,78442.43,0.0,0.99999,0.0,0.00129]
[1777741326857,53.93,78442.46,0.0,0.99999,0.0,0.00129]
[1777741337934,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741345328,53.93,78442.46,0.0,0.99999,0.0,0.00129]
[1777741345577,53.93,78442.46,0.0,0.99999,0.0,0.00129]
[1777741345992,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741346600,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741346832,53.93,78442.5,0.0,0.99999,0.0,0.00129]
[1777741352032,53.93,78442.36,0.0,0.99999,0.0,0.00129]
[1777741357067,53.93,78442.36,0.0,0.99999,0.0,0.00129]
[1777741368145,53.93,78441.88,0.0,0.99999,0.0,0.00129]
[1777741375193,53.93,78441.88,0.0,0.99999,0.0,0.00129]
[1777741386277,53.93,78441.91,0.0,0.99999,0.0,0.00129]
[1777741388637,53.93,78441.91,0.0,0.99999,0.0,0.00129]
[1777741388829,53.93,78441.91,0.0,0.99999,0.0,0.00129]
[1777741388884,53.93,78441.91,0.0,0.99999,0.0,0.00129]
[1777741389820,53.93,78441.91,0.0,0.99999,0.0,0.00129]
[1777741390090,53.93,78441.91,0.0,0.99999,0.0,0.00129]
[1777741398366,53.93,78438.24,0.0,0.99999,0.0,0.0013]
[1777741399368,53.93,78434.52,0.0,0.99999,0.0,0.00131]
[1777741401558,53.93,78433.86,0.0,0.99999,0.0,0.00131]
[1777741401579,53.93,78433.86,0.0,0.99999,0.0,0.00131]
[1777741401736,53.93,78434.04,0.0,0.99999,0.0,0.00131]
[1777741402877,53.93,78434.04,0.0,0.99999,0.0,0.00131]
[1777741403090,53.93,78434.04,0.0,0.99999,0.0,0.00131]
[1777741408430,53.93,78433.04,0.0,0.99999,0.0,0.00131]
[1777741410258,53.93,78433.04,0.0,0.99999,0.0,0.00131]
[1777741410331,53.93,78432.86,0.0,0.99999,0.0,0.00131]
[1777741411142,53.93,78432.86,0.0,0.99999,0.0,0.00131]
[1777741411173,53.93,78432.86,0.0,0.99999,0.0,0.0013]
[1777741411335,53.93,78432.86,0.0,0.99999,0.0,0.0013]
[1777741416487,53.93,78432.68,0.0,0.99999,0.0,0.0013]
[1777741424542,53.93,78432.84,0.0,0.99999,0.0,0.0013]
[1777741427085,53.93,78432.84,0.0,0.99999,0.0,0.0013]
[1777741427180,53.93,78437.01,0.0,0.99999,0.0,0.00129]
[1777741427331,53.93,78437.01,0.0,0.99999,0.0,0.00129]
[1777741428138,53.93,78437.01,0.0,0.99999,0.0,0.00129]
[1777741428183,53.93,78437.69,0.0,0.99999,0.0,0.00129]
[1777741428335,53.93,78437.69,0.0,0.99999,0.0,0.00129]
[1777741434613,53.93,78439.5,0.0,0.99999,0.0,0.00129]
[1777741442669,53.93,78439.32,0.0,0.99999,0.0,0.00129]
[1777741447704,53.93,78439.61,0.0,0.99999,0.0,0.00129]
[1777741449175,53.93,78439.61,0.0,0.99999,0.0,0.00129]
[1777741449276,53.93,78438.87,0.0,0.99999,0.0,0.00129]
[1777741449332,53.93,78438.87,0.0,0.99999,0.0,0.00129]
[1777741450281,53.93,78438.87,0.0,0.99999,0.0,0.00129]
[1777741449718,53.93,78438.64,0.0,0.99999,0.0,0.00129]
[1777741450331,53.93,78438.64,0.0,0.99999,0.0,0.00129]
[1777741455760,53.93,78439.01,0.0,0.99999,0.0,0.00129]
[1777741461802,53.93,78438.79,0.0,0.99999,0.0,0.00129]
[1777741471875,53.93,78438.86,0.0,0.99999,0.0,0.00129]
[1777741472080,53.93,78438.86,0.0,0.99999,0.0,0.00129]
[1777741472157,53.93,78438.86,0.0,0.99999,0.0,0.00129]
[1777741473361,53.93,78438.86,0.0,0.99999,0.0,0.00129]
[1777741473587,53.93,78438.86,0.0,0.99999,0.0,0.00129]
[1777741478932,53.93,78438.71,0.0,0.99999,0.0,0.00129]
[1777741484973,53.93,78438.52,0.0,0.99999,0.0,0.00129]
[1777741485981,53.93,78435.1,0.0,0.99999,0.0,0.00129]
[1777741486738,53.93,78435.1,0.0,0.99999,0.0,0.00129]
[1777741486830,53.93,78435.1,0.0,0.99999,0.0,0.00129]
[1777741486988,53.93,78433.62,0.0,0.99999,0.0,0.0013]
[1777741488121,53.93,78433.62,0.0,0.99999,0.0,0.0013]
[1777741488333,53.93,78433.62,0.0,0.99999,0.0,0.0013]
[1777741494037,53.93,78433.74,0.0,0.99999,0.0,0.0013]
[1777741495120,53.93,78433.74,0.0,0.99999,0.0,0.0013]
[1777741495342,53.93,78433.74,0.0,0.99999,0.0,0.0013]
[1777741501086,53.93,78434.1,0.0,0.99999,0.0,0.00129]
[1777741503747,53.93,78433.65,0.0,0.99999,0.0,0.0013]
[1777741503834,53.93,78433.65,0.0,0.99999,0.0,0.0013]
[1777741504107,53.93,78433.48,0.0,0.99999,0.0,0.0013]
[1777741504962,53.93,78433.48,0.0,0.99999,0.0,0.0013]
[1777741505086,53.93,78433.48,0.0,0.99999,0.0,0.0013]
[1777741511156,53.93,78433.46,0.0,0.99999,0.0,0.0013]
[1777741516191,53.93,78433.38,0.0,0.99999,0.0,0.0013]
[1777741520277,53.93,78432.8,0.0,0.99999,0.0,0.0013]
[1777741520329,53.93,78432.8,0.0,0.99999,0.0,0.0013]
[1777741520294,53.93,78432.45,0.0,0.99999,0.0,0.0013]
[1777741520430,53.93,78432.45,0.0,0.99999,0.0,0.0013]
[1777741521891,53.93,78432.45,0.0,0.99999,0.0,0.0013]
[1777741522079,53.93,78432.45,0.0,0.99999,0.0,0.0013]
[1777741527268,53.93,78432.26,0.0,0.99999,0.0,0.0013]
[1777741527935,53.93,78432.26,0.0,0.99999,0.0,0.0013]
[1777741528087,53.93,78432.26,0.0,0.99999,0.0,0.0013]
[1777741528275,53.93,78432.42,0.0,0.99999,0.0,0.0013]
[1777741528582,53.93,78432.42,0.0,0.99999,0.0,0.0013]
[1777741528835,53.93,78432.42,0.0,0.99999,0.0,0.0013]
[1777741530289,53.93,78429.12,0.0,0.99999,0.0,0.0013]
[1777741531296,53.93,78428.17,0.0,0.99999,0.0,0.0013]
[1777741536332,53.93,78427.37,0.0,0.99999,0.0,0.0013]
[1777741538346,53.93,78425.9,0.0,0.99999,0.0,0.00131]
[1777741539621,53.93,78424.52,0.0,0.99999,0.0,0.00131]
[1777741539831,53.93,78424.52,0.0,0.99999,0.0,0.00131]
[1777741540360,53.93,78424.48,0.0,0.99999,0.0,0.00131]
[1777741540973,53.93,78424.48,0.0,0.99999,0.0,0.00131]
[1777741541088,53.93,78424.48,0.0,0.99999,0.0,0.00131]
[1777741552444,53.93,78423.93,0.0,0.99999,0.0,0.00131]
[1777741557479,53.93,78420.83,0.0,0.99999,0.0,0.00132]
[1777741559271,53.93,78420.83,0.0,0.99999,0.0,0.00132]
[1777741559329,53.93,78420.83,0.0,0.99999,0.0,0.00132]
[1777741559372,53.93,78420.81,0.0,0.99999,0.0,0.00132]
[1777741560424,53.93,78420.54,0.0,0.99999,0.0,0.00132]
[1777741560587,53.93,78420.54,0.0,0.99999,0.0,0.00132]
[1777741567549,53.93,78420.04,0.0,0.99999,0.0,0.00132]
[1777741573590,53.93,78420.02,0.0,0.99999,0.0,0.00132]
[1777741575513,53.93,78420.04,0.0,0.99999,0.0,0.00132]
[1777741575582,53.93,78420.04,0.0,0.99999,0.0,0.00132]
[1777741575614,53.93,78420.04,0.0,0.99999,0.0,0.00132]
[1777741578361,53.93,78420.04,0.0,0.99999,0.0,0.00132]
[1777741578583,53.93,78420.0,0.0,0.99999,0.0,0.00132]
[1777741585675,53.93,78419.44,0.0,0.99999,0.0,0.00132]
[1777741587334,53.93,78419.44,0.0,0.99999,0.0,0.00132]
[1777741587435,53.93,78419.41,0.0,0.99999,0.0,0.00132]
[1777741587580,53.93,78419.41,0.0,0.99999,0.0,0.00132]
[1777741587690,53.93,78418.76,0.0,0.99999,0.0,0.00132]
[1777741588697,53.93,78416.68,0.0,0.99999,0.0,0.00132]
[1777741589463,53.93,78416.68,0.0,0.99999,0.0,0.00132]
[1777741589580,53.93,78416.68,0.0,0.99999,0.0,0.00132]
[1777741589704,53.93,78413.77,0.0,0.99999,0.0,0.00133]
[1777741591718,53.93,78415.74,0.0,0.99999,0.0,0.00132]
[1777741596753,53.93,78417.16,0.0,0.99999,0.0,0.00132]
[1777741597563,53.93,78417.16,0.0,0.99999,0.0,0.00132]
[1777741597578,53.93,78417.16,0.0,0.99999,0.0,0.00132]
[1777741597760,53.93,78416.44,0.0,0.99999,0.0,0.00132]
[1777741599799,53.93,78417.1,0.0,0.99999,0.0,0.00132]
[1777741599839,53.93,78417.1,0.0,0.99999,0.0,0.00132]
[1777741603119,53.93,78417.2,0.0,0.99999,0.0,0.00132]
[1777741603332,53.93,78417.2,0.0,0.99999,0.0,0.00132]
[1777741603399,53.93,78416.35,0.0,0.99999,0.0,0.00132]
[1777741603802,53.93,78417.23,0.0,0.99999,0.0,0.00132]
[1777741606722,53.93,78416.65,0.0,0.99999,0.0,0.00132]
[1777741606837,53.93,78416.65,0.0,0.99999,0.0,0.00132]
[1777741606930,53.93,78417.55,0.0,0.99999,0.0,0.00132]
[1777741610851,53.93,78416.57,0.0,0.99999,0.0,0.00132]
[1777741611779,53.93,78416.57,0.0,0.99999,0.0,0.00132]
[1777741611835,53.93,78416.57,0.0,0.99999,0.0,0.00132]
[1777741621928,53.93,78417.04,0.0,0.99999,0.0,0.00132]
[1777741624746,53.93,78417.41,0.0,0.99999,0.0,0.00132]
[1777741624840,53.93,78417.41,0.0,0.99999,0.0,0.00132]
[1777741625093,53.93,78417.41,0.0,0.99999,0.0,0.00132]
[1777741625183,53.93,78417.31,0.0,0.99999,0.0,0.00132]
[1777741638040,53.93,78417.41,0.0,0.99999,0.0,0.00132]
[1777741643075,53.93,78417.16,0.0,0.99999,0.0,0.00132]
[1777741647111,53.93,78417.07,0.0,0.99999,0.0,0.00132]
[1777741647338,53.93,78417.07,0.0,0.99999,0.0,0.00132]
[1777741655048,53.93,78417.15,0.0,0.99999,0.0,0.00131]
[1777741655085,53.93,78417.15,0.0,0.99999,0.0,0.00131]
[1777741655158,53.93,78417.22,0.0,0.99999,0.0,0.00131]
[1777741669257,53.93,78417.22,0.0,0.99999,0.0,0.00131]
[1777741672871,53.93,78417.24,0.0,0.99999,0.0,0.00131]
[1777741673087,53.93,78417.24,0.0,0.99999,0.0,0.00131]
[1777741679327,53.93,78417.55,0.0,0.99999,0.0,0.00131]
[1777741682597,53.93,78417.0,0.0,0.99999,0.0,0.00131]
[1777741682835,53.93,78417.0,0.0,0.99999,0.0,0.00131]
[1777741684354,53.93,78417.0,0.0,0.99999,0.0,0.00131]
[1777741684581,53.93,78417.0,0.0,0.99999,0.0,0.00131]
[1777741685369,53.93,78416.84,0.0,0.99999,0.0,0.00131]
[1777741699468,53.93,78416.89,0.0,0.99999,0.0,0.00131]
[1777741703438,53.93,78416.53,0.0,0.99999,0.0,0.00131]
[1777741703582,53.93,78416.53,0.0,0.99999,0.0,0.00131]
[1777741709538,53.93,78416.56,0.0,0.99999,0.0,0.00131]
[1777741714573,53.93,78416.71,0.0,0.99999,0.0,0.00131]
[1777741718009,53.93,78416.71,0.0,0.99999,0.0,0.00131]
[1777741718083,53.93,78416.71,0.0,0.99999,0.0,0.00131]
[1777741719474,53.93,78415.82,0.0,0.99999,0.0,0.00131]
[1777741719581,53.93,78416.51,0.0,0.99999,0.0,0.00131]
[1777741726386,53.93,78417.29,0.0,0.99999,0.0,0.00131]
[1777741726593,53.93,78416.46,0.0,0.99999,0.0,0.00131]
[1777741732699,53.93,78417.35,0.0,0.99999,0.0,0.00131]
[1777741737398,53.93,78416.93,0.0,0.99999,0.0,0.00131]
[1777741737579,53.93,78416.93,0.0,0.99999,0.0,0.00131]
[1777741739222,53.93,78416.37,0.0,0.99999,0.0,0.00131]
[1777741739338,53.93,78416.37,0.0,0.99999,0.0,0.00131]
[1777741739436,53.93,78416.37,0.0,0.99999,0.0,0.00131]
[1777741744783,53.93,78415.92,0.0,0.99999,0.0,0.00131]
[1777741754854,53.93,78415.92,0.0,0.99999,0.0,0.00131]
[1777741760760,53.93,78415.93,0.0,0.99999,0.0,0.00131]
[1777741760832,53.93,78415.93,0.0,0.99999,0.0,0.00131]
[1777741765931,53.93,78415.86,0.0,0.99999,0.0,0.00131]
[1777741770966,53.93,78415.93,0.0,0.99999,0.0,0.00131]
[1777741776260,53.93,78416.58,0.0,0.99999,0.0,0.0013]
[1777741776328,53.93,78416.58,0.0,0.99999,0.0,0.0013]
[1777741777208,53.93,78416.58,0.0,0.99999,0.0,0.0013]
[1777741777331,53.93,78416.58,0.0,0.99999,0.0,0.0013]
[1777741777427,53.93,78416.65,0.0,0.99999,0.0,0.0013]
[1777741783050,53.93,78417.09,0.0,0.99999,0.0,0.0013]
[1777741783763,53.93,78417.09,0.0,0.99999,0.0,0.0013]
[1777741783830,53.93,78417.09,0.0,0.99999,0.0,0.0013]
[1777741784057,53.93,78420.49,0.0,0.99999,0.0,0.00129]
[1777741789091,53.93,78420.33,0.0,0.99999,0.0,0.00129]
[1777741792101,53.93,78422.35,0.0,0.99999,0.0,0.00129]
[1777741792329,53.93,78422.35,0.0,0.99999,0.0,0.00129]
[1777741794414,53.93,78424.31,0.0,0.99999,0.0,0.00129]
[1777741794578,53.93,78424.31,0.0,0.99999,0.0,0.00129]
[1777741794432,53.93,78424.31,0.0,0.99999,0.0,0.00129]
[1777741797075,53.93,78425.29,0.0,0.99999,0.0,0.00128]
[1777741797338,53.93,78425.29,0.0,0.99999,0.0,0.00128]
[1777741799162,53.93,78433.22,0.0,0.99999,0.0,0.00127]
[1777741803189,53.93,78442.31,0.0,0.99999,0.0,0.00125]
[1777741804197,53.93,78450.24,0.0,0.99999,0.0,0.00124]
[1777741806564,53.93,78448.59,0.0,0.99999,0.0,0.00124]
[1777741806577,53.93,78448.59,0.0,0.99999,0.0,0.00124]
[1777741809431,53.93,78449.29,0.0,0.99999,0.0,0.00124]
[1777741809576,53.93,78449.29,0.0,0.99999,0.0,0.00124]
[1777741809638,53.93,78449.44,0.0,0.99999,0.0,0.00124]
[1777741814409,53.93,78450.4,0.0,0.99999,0.0,0.00124]
[1777741814579,53.93,78450.4,0.0,0.99999,0.0,0.00124]
[1777741820311,53.93,78450.43,0.0,0.99999,0.0,0.00124]
[1777741821529,53.93,78450.43,0.0,0.99999,0.0,0.00124]
[1777741821581,53.93,78450.43,0.0,0.99999,0.0,0.00124]
[1777741821677,53.93,78450.43,0.0,0.99999,0.0,0.00124]
[1777741823361,53.93,78450.28,0.0,0.99999,0.0,0.00124]
[1777741823580,53.93,78450.28,0.0,0.99999,0.0,0.00124]
[1777741831388,53.93,78449.32,0.0,0.99999,0.0,0.00123]
[1777741837430,53.93,78448.23,0.0,0.99999,0.0,0.00123]
[1777741837747,53.93,78448.23,0.0,0.99999,0.0,0.00123]
[1777741837829,53.93,78448.23,0.0,0.99999,0.0,0.00123]
[1777741838437,53.93,78441.98,0.0,0.99999,0.0,0.00125]
[1777741841390,53.93,78441.37,0.0,0.99999,0.0,0.00125]
[1777741841586,53.93,78441.37,0.0,0.99999,0.0,0.00125]
[1777741841638,53.93,78441.37,0.0,0.99999,0.0,0.00125]
[1777741847500,53.93,78439.5,0.0,0.99999,0.0,0.00125]
[1777741852534,53.93,78438.0,0.0,0.99999,0.0,0.00125]
[1777741859584,53.93,78437.71,0.0,0.99999,0.0,0.00125]
[1777741869655,53.93,78437.25,0.0,0.99999,0.0,0.00126]
[1777741875697,53.93,78436.76,0.0,0.99999,0.0,0.00126]
[1777741880732,53.93,78436.95,0.0,0.99999,0.0,0.00126]
[1777741886774,53.93,78436.64,0.0,0.99999,0.0,0.00126]
[1777741891808,53.93,78436.01,0.0,0.99999,0.0,0.00125]
[1777741896844,53.93,78435.67,0.0,0.99999,0.0,0.00125]
[1777741903893,53.93,78435.13,0.0,0.99999,0.0,0.00125]
[1777741910942,53.93,78433.01,0.0,0.99999,0.0,0.00126]
[1777741916984,53.93,78433.29,0.0,0.99999,0.0,0.00126]
[1777741926049,53.93,78433.33,0.0,0.99999,0.0,0.00126]
[1777741927056,53.93,78430.63,0.0,0.99999,0.0,0.00126]
[1777741931084,53.93,78428.22,0.0,0.99999,0.0,0.00127]
[1777741936119,53.93,78427.3,0.0,0.99999,0.0,0.00127]
[1777741941155,53.93,78426.89,0.0,0.99999,0.0,0.00127]
[1777741946190,53.93,78425.36,0.0,0.99999,0.0,0.00127]
[1777741951224,53.93,78423.66,0.0,0.99999,0.0,0.00127]
[1777741958274,53.93,78422.57,0.0,0.99999,0.0,0.00127]
[1777741963309,53.93,78423.21,0.0,0.99999,0.0,0.00127]
[1777741968344,53.93,78423.19,0.0,0.99999,0.0,0.00127]
[1777741973379,53.93,78421.47,0.0,0.99999,0.0,0.00128]
[1777741979421,53.93,78421.36,0.0,0.99999,0.0,0.00128]
[1777741984456,53.93,78420.89,0.0,0.99999,0.0,0.00128]
[1777741991505,53.93,78421.3,0.0,0.99999,0.0,0.00128]
[1777742000568,53.93,78421.92,0.0,0.99999,0.0,0.00127]
[1777742005602,53.93,78422.44,0.0,0.99999,0.0,0.00127]
[1777742011645,53.93,78422.66,0.0,0.99999,0.0,0.00127]
[1777742016681,53.93,78423.13,0.0,0.99999,0.0,0.00127]
[1777742022722,53.93,78422.28,0.0,0.99999,0.0,0.00127]
[1777742032793,53.93,78422.7,0.0,0.99999,0.0,0.00127]
[1777742037828,53.93,78422.38,0.0,0.99999,0.0,0.00127]
[1777742046892,53.93,78422.5,0.0,0.99999,0.0,0.00127]
[1777742051926,53.93,78422.96,0.0,0.99999,0.0,0.00127]
[1777742056962,53.93,78422.9,0.0,0.99999,0.0,0.00127]
[1777742061997,53.93,78425.17,0.0,0.99999,0.0,0.00126]
[1777742063003,53.93,78428.32,0.0,0.99999,0.0,0.00126]
[1777742065025,53.93,78433.23,0.0,0.99999,0.0,0.00125]
[1777742070060,53.93,78433.26,0.0,0.99999,0.0,0.00125]
[1777742076102,53.93,78433.27,0.0,0.99999,0.0,0.00124]
[1777742081137,53.93,78434.8,0.0,0.99999,0.0,0.00124]
[1777742086171,53.93,78435.35,0.0,0.99999,0.0,0.00124]
[1777742091207,53.93,78434.05,0.0,0.99999,0.0,0.00124]
[1777742096242,53.93,78433.33,0.0,0.99999,0.0,0.00124]
[1777742098256,53.93,78428.0,0.0,0.99999,0.0,0.00125]
[1777742103291,53.93,78426.44,0.0,0.99999,0.0,0.00125]
[1777742108326,53.93,78426.63,0.0,0.99999,0.0,0.00125]
[1777742113361,53.93,78427.16,0.0,0.99999,0.0,0.00125]
[1777742121417,53.93,78431.3,0.0,0.99999,0.0,0.00125]
[1777742127459,53.93,78431.41,0.0,0.99999,0.0,0.00125]
[1777742137617,53.93,78431.42,0.0,0.99999,0.0,0.00124]
[1777742147687,53.93,78430.97,0.0,0.99999,0.0,0.00124]
[1777742158764,53.93,78430.99,0.0,0.99999,0.0,0.00124]
[1777742165814,53.93,78430.85,0.0,0.99999,0.0,0.00124]
[1777742171855,53.93,78430.71,0.0,0.99999,0.0,0.00124]
[1777742178905,53.93,78432.95,0.0,0.99999,0.0,0.00124]
[1777742182933,53.93,78437.95,0.0,0.99999,0.0,0.00123]
[1777742188975,53.93,78439.45,0.0,0.99999,0.0,0.00122]
[1777742193003,53.93,78437.9,0.0,0.99999,0.0,0.00122]
[1777742198038,53.93,78438.29,0.0,0.99999,0.0,0.00122]
[1777742204081,53.93,78440.63,0.0,0.99999,0.0,0.00122]
[1777742211130,53.93,78440.75,0.0,0.99999,0.0,0.00122]
[1777742223214,53.93,78442.13,0.0,0.99999,0.0,0.00121]
[1777742225335,53.93,78444.36,0.0,0.99999,0.0,0.00121]
[1777742225584,53.93,78444.36,0.0,0.99999,0.0,0.00121]
[1777742225676,53.93,78444.23,0.0,0.99999,0.0,0.00121]
[1777742231270,53.93,78445.32,0.0,0.99999,0.0,0.00121]
[1777742236826,53.93,78445.46,0.0,0.99999,0.0,0.00121]
[1777742248389,53.93,78445.32,0.0,0.99999,0.0,0.00121]
[1777742253424,53.93,78445.06,0.0,1.0,0.0,0.0012]
[1777742258459,53.93,78445.2,0.0,1.0,0.0,0.0012]
[1777742264502,53.93,78445.29,0.0,1.0,0.0,0.0012]
[1777742269537,53.93,78443.59,0.0,0.99999,0.0,0.00121]
[1777742276585,53.93,78443.81,0.0,1.0,0.0,0.00121]
[1777742281621,53.93,78443.78,0.0,1.0,0.0,0.00121]
[1777742283635,53.93,78438.92,0.0,0.99999,0.0,0.00121]
[1777742284642,53.93,78434.93,0.0,0.99999,0.0,0.00122]
[1777742285649,53.93,78431.44,0.0,0.99999,0.0,0.00123]
[1777742290683,53.93,78429.14,0.0,0.99999,0.0,0.00123]
[1777742295719,53.93,78429.85,0.0,0.99999,0.0,0.00123]
[1777742303775,53.93,78428.93,0.0,0.99999,0.0,0.00123]
[1777742309821,53.93,78428.96,0.0,0.99999,0.0,0.00123]
[1777742314856,53.93,78428.75,0.0,0.99999,0.0,0.00123]
[1777742319891,53.93,78430.11,0.0,0.99999,0.0,0.00123]
[1777742324926,53.93,78430.25,0.0,0.99999,0.0,0.00123]
[1777742329963,53.93,78429.53,0.0,0.99999,0.0,0.00123]
[1777742340035,53.93,78429.53,0.0,0.99999,0.0,0.00123]
[1777742350106,53.93,78429.53,0.0,0.99999,0.0,0.00123]
[1777742355141,53.93,78429.41,0.0,0.99999,0.0,0.00123]
[1777742365211,53.93,78429.41,0.0,0.99999,0.0,0.00123]
[1777742367225,53.93,78434.93,0.0,0.99999,0.0,0.00122]
[1777742372260,53.93,78435.46,0.0,0.99999,0.0,0.00121]
[1777742377295,53.93,78433.14,0.0,0.99999,0.0,0.00121]
[1777742382330,53.93,78432.16,0.0,0.99999,0.0,0.00122]
[1777742388372,53.93,78432.2,0.0,0.99999,0.0,0.00122]
[1777742393407,53.93,78432.53,0.0,0.99999,0.0,0.00122]
[1777742398442,53.93,78432.66,0.0,0.99999,0.0,0.00122]
[1777742403483,53.93,78433.15,0.0,0.99999,0.0,0.00121]
[1777742407514,53.93,78430.3,0.0,0.99999,0.0,0.00122]
[1777742412549,53.93,78430.19,0.0,0.99999,0.0,0.00122]
[1777742420605,53.93,78429.58,0.0,0.99999,0.0,0.00122]
[1777742428661,53.93,78428.4,0.0,0.99999,0.0,0.00122]
[1777742431682,53.93,78427.7,0.0,0.99999,0.0,0.00122]
[1777742436717,53.93,78426.87,0.0,0.99999,0.0,0.00122]
[1777742447794,53.93,78426.57,0.0,0.99999,0.0,0.00122]
[1777742453836,53.93,78426.51,0.0,0.99999,0.0,0.00122]
[1777742461892,53.93,78424.49,0.0,0.99999,0.0,0.00123]
[1777742473977,53.93,78424.94,0.0,0.99999,0.0,0.00123]
[1777742484047,53.93,78424.94,0.0,0.99999,0.0,0.00123]
[1777742494117,53.93,78424.94,0.0,0.99999,0.0,0.00122]
[1777742500160,53.93,78424.8,0.0,0.99999,0.0,0.00122]
[1777742505196,53.93,78424.63,0.0,0.99999,0.0,0.00122]
[1777742513252,53.93,78424.59,0.0,0.99999,0.0,0.00122]
[1777742519294,53.93,78425.07,0.0,0.99999,0.0,0.00122]
[1777742521307,53.93,78428.88,0.0,0.99999,0.0,0.00121]
[1777742527350,53.93,78428.77,0.0,0.99999,0.0,0.00121]
[1777742533392,53.93,78428.49,0.0,0.99999,0.0,0.00121]
[1777742538427,53.93,78428.42,0.0,0.99999,0.0,0.00121]
[1777742546483,53.93,78428.95,0.0,0.99999,0.0,0.00121]
[1777742551518,53.93,78429.22,0.0,0.99999,0.0,0.00121]
[1777742557560,53.93,78429.22,0.0,0.99999,0.0,0.00121]
[1777742562595,53.93,78429.46,0.0,0.99999,0.0,0.00121]
[1777742570651,53.93,78429.39,0.0,0.99999,0.0,0.00121]
[1777742575686,53.93,78429.4,0.0,0.99999,0.0,0.00121]
[1777742581728,53.93,78429.32,0.0,0.99999,0.0,0.00121]
[1777742586763,53.93,78428.8,0.0,0.99999,0.0,0.00121]
[1777742592805,53.93,78428.57,0.0,0.99999,0.0,0.00121]
[1777742593812,53.93,78425.74,0.0,0.99999,0.0,0.00121]
[1777742599856,53.93,78425.23,0.0,0.99999,0.0,0.00121]
[1777742610933,53.93,78426.27,0.0,0.99999,0.0,0.00121]
[1777742624024,53.93,78430.23,0.0,1.0,0.0,0.0012]
[1777742633087,53.93,78430.22,0.0,1.0,0.0,0.0012]
[1777742638122,53.93,78428.59,0.0,1.0,0.0,0.0012]
[1777742643157,53.93,78427.01,0.0,0.99999,0.0,0.00121]
[1777742648192,53.93,78425.7,0.0,0.99999,0.0,0.00121]
[1777742659269,53.93,78425.29,0.0,0.99999,0.0,0.00121]
[1777742667325,53.93,78424.64,0.0,0.99999,0.0,0.00121]
[1777742670346,53.93,78420.48,0.0,0.99999,0.0,0.00122]
[1777742671353,53.93,78417.25,0.0,0.99999,0.0,0.00122]
[1777742676388,53.93,78416.91,0.0,0.99999,0.0,0.00122]
[1777742681423,53.93,78415.59,0.0,0.99999,0.0,0.00122]
[1777742686458,53.93,78416.58,0.0,0.99999,0.0,0.00122]
[1777742691493,53.93,78417.39,0.0,0.99999,0.0,0.00122]
[1777742693509,53.93,78420.25,0.0,0.99999,0.0,0.00121]
[1777742697536,53.93,78426.05,0.0,1.0,0.0,0.0012]
[1777742702571,53.93,78426.23,0.0,1.0,0.0,0.0012]
[1777742707606,53.93,78426.78,0.0,1.0,0.0,0.0012]
[1777742712640,53.93,78426.99,0.0,1.0,0.0,0.0012]
[1777742717676,53.93,78426.35,0.0,1.0,0.0,0.0012]
[1777742722712,53.93,78426.46,0.0,1.0,0.0,0.0012]
[1777742727747,53.93,78425.67,0.0,1.0,0.0,0.0012]
[1777742732782,53.93,78425.49,0.0,1.0,0.0,0.0012]
[1777742737817,53.93,78425.45,0.0,1.0,0.0,0.0012]
[1777742743859,53.93,78425.43,0.0,1.0,0.0,0.0012]
[1777742748894,53.93,78425.65,0.0,1.0,0.0,0.0012]
[1777742758964,53.93,78425.78,0.0,1.0,0.0,0.0012]
[1777742759971,53.93,78428.2,0.0,1.0,0.0,0.00119]
[1777742765007,53.93,78430.69,0.0,1.0,0.0,0.00119]
[1777742771048,53.93,78431.53,0.0,1.0,0.0,0.00119]
[1777742776083,53.93,78431.32,0.0,1.0,0.0,0.00119]
[1777742781119,53.93,78431.32,0.0,1.0,0.0,0.00119]
[1777742786153,53.93,78431.42,0.0,1.0,0.0,0.00119]
[1777742791189,53.93,78431.35,0.0,1.0,0.0,0.00118]
[1777742800252,53.93,78431.35,0.0,1.0,0.0,0.00118]
[1777742810322,53.93,78430.15,0.0,1.0,0.0,0.00118]
[1777742824420,53.93,78429.01,0.0,1.0,0.0,0.00119]
[1777742830462,53.93,78429.36,0.0,1.0,0.0,0.00118]
[1777742835497,53.93,78429.57,0.0,1.0,0.0,0.00118]
[1777742840532,53.93,78429.35,0.0,1.0,0.0,0.00118]
[1777742845567,53.93,78429.59,0.0,1.0,0.0,0.00118]
[1777742852616,53.93,78430.77,0.0,1.0,0.0,0.00118]
[1777742864701,53.93,78430.15,0.0,1.0,0.0,0.00118]
[1777742870742,53.93,78430.01,0.0,1.0,0.0,0.00118]
[1777742875779,53.93,78429.97,0.0,1.0,0.0,0.00118]
[1777742885849,53.93,78429.97,0.0,1.0,0.0,0.00118]
[1777742891891,53.93,78430.29,0.0,1.0,0.0,0.00118]
[1777742896927,53.93,78430.58,0.0,1.0,0.0,0.00118]
[1777742901962,53.93,78431.58,0.0,1.0,0.0,0.00118]
[1777742911028,53.93,78431.01,0.0,1.0,0.0,0.00117]
[1777742916064,53.93,78431.7,0.0,1.0,0.0,0.00117]
[1777742929154,53.93,78431.33,0.0,1.0,0.0,0.00117]
[1777742934189,53.93,78431.84,0.0,1.0,0.0,0.00117]
[1777742939224,53.93,78432.22,0.0,1.0,0.0,0.00117]
[1777742944259,53.93,78433.72,0.0,1.0,0.0,0.00117]
[1777742949293,53.93,78434.27,0.0,1.0,0.0,0.00117]
[1777742954329,53.93,78433.61,0.0,1.0,0.0,0.00117]
[1777742961378,53.93,78433.68,0.0,1.0,0.0,0.00117]
[1777742966413,53.93,78434.28,0.0,1.0,0.0,0.00117]
[1777742968427,53.93,78439.98,0.0,1.0,0.0,0.00116]
[1777742970441,53.93,78443.64,0.0,1.0,0.0,0.00115]
[1777742973461,53.93,78447.81,0.0,1.0,0.0,0.00114]
[1777742978497,53.93,78449.4,0.0,1.0,0.0,0.00113]
[1777742984539,53.93,78450.44,0.0,1.0,0.0,0.00113]
[1777742989575,53.93,78448.22,0.0,1.0,0.0,0.00114]
[1777742994610,53.93,78445.92,0.0,1.0,0.0,0.00114]
[1777742997631,53.93,78433.73,0.0,1.0,0.0,0.00116]
[1777742998638,53.93,78419.77,0.0,1.0,0.0,0.00119]
[1777742999645,53.93,78418.44,0.0,1.0,0.0,0.00119]
[1777743002666,53.93,78423.6,0.0,1.0,0.0,0.00118]
[1777743004680,53.93,78428.04,0.0,1.0,0.0,0.00117]
[1777743009715,53.93,78428.67,0.0,1.0,0.0,0.00117]
[1777743014751,53.93,78431.0,0.0,1.0,0.0,0.00117]
[1777743025829,53.93,78431.12,0.0,1.0,0.0,0.00117]
[1777743035902,53.93,78431.12,0.0,1.0,0.0,0.00116]
[1777743043958,53.93,78431.3,0.0,1.0,0.0,0.00116]
[1777743048993,53.93,78432.39,0.0,1.0,0.0,0.00116]
[1777743051007,53.93,78440.62,0.0,1.0,0.0,0.00114]
[1777743052014,53.93,78443.55,0.0,1.0,0.0,0.00114]
[1777743053020,53.93,78446.77,0.0,1.0,0.0,0.00113]
[1777743058055,53.93,78446.39,0.0,1.0,0.0,0.00113]
[1777743062085,53.93,78449.9,0.0,1.0,0.0,0.00113]
[1777743069134,53.93,78451.57,0.0,1.0,0.0,0.00112]
[1777743077190,53.93,78451.65,0.0,1.0,0.0,0.00112]
[1777743082225,53.93,78452.57,0.0,1.0,0.0,0.00112]
[1777743087259,53.93,78452.62,0.0,1.0,0.0,0.00112]
[1777743092295,53.93,78452.41,0.0,1.0,0.0,0.00112]
[1777743104378,53.93,78452.34,0.0,1.0,0.0,0.00112]
[1777743109414,53.93,78452.34,0.0,1.0,0.0,0.00112]
[1777743115456,53.93,78456.01,0.0,1.0,0.0,0.00111]
[1777743117469,53.93,78458.93,0.0,1.0,0.0,0.00111]
[1777743118117,53.93,78458.93,0.0,1.0,0.0,0.00111]
[1777743118329,53.93,78458.93,0.0,1.0,0.0,0.00111]
[1777743130561,53.93,78458.96,0.0,1.0,0.0,0.00111]
[1777743137609,53.93,78458.78,0.0,1.0,0.0,0.00111]
[1777743141382,53.93,78458.78,0.0,1.0,0.0,0.00111]
[1777743141590,53.93,78458.78,0.0,1.0,0.0,0.00111]
[1777743141637,53.93,78458.56,0.0,1.0,0.0,0.00111]
[1777743149694,53.93,78458.18,0.0,1.0,0.0,0.00111]
[1777743158758,53.93,78457.82,0.0,1.0,0.0,0.0011]
[1777743164799,53.93,78457.83,0.0,1.0,0.0,0.0011]
[1777743168830,53.93,78453.18,0.0,1.0,0.0,0.00111]
[1777743173864,53.93,78451.63,0.0,1.0,0.0,0.00111]
[1777743179908,53.93,78451.45,0.0,1.0,0.0,0.00111]
[1777743185950,53.93,78451.12,0.0,1.0,0.0,0.00112]
[1777743191992,53.93,78451.01,0.0,1.0,0.0,0.00112]
[1777743192306,53.93,78451.01,0.0,1.0,0.0,0.00112]
[1777743195092,53.93,78450.69,0.0,1.0,0.0,0.00112]
[1777743198051,53.93,78448.25,0.0,1.0,0.0,0.00112]
[1777743203086,53.93,78448.0,0.0,1.0,0.0,0.00112]
[1777743206107,53.93,78444.32,0.0,1.0,0.0,0.00113]
[1777743207357,53.93,78444.32,0.0,1.0,0.0,0.00113]
[1777743207582,53.93,78444.32,0.0,1.0,0.0,0.00113]
[1777743207683,53.93,78443.7,0.0,1.0,0.0,0.00113]
[1777743208505,53.93,78443.7,0.0,1.0,0.0,0.00113]
[1777743208582,53.93,78443.7,0.0,1.0,0.0,0.00113]
[1777743214163,53.93,78442.81,0.0,1.0,0.0,0.00112]
[1777743219758,53.93,78442.34,0.0,1.0,0.0,0.00113]
[1777743219832,53.93,78442.34,0.0,1.0,0.0,0.00113]
[1777743219920,53.93,78441.65,0.0,1.0,0.0,0.00113]
[1777743220248,53.93,78441.65,0.0,1.0,0.0,0.00113]
[1777743220331,53.93,78441.65,0.0,1.0,0.0,0.00113]
[1777743229268,53.93,78440.74,0.0,1.0,0.0,0.00113]
[1777743232288,53.93,78443.89,0.0,1.0,0.0,0.00112]
[1777743235467,53.93,78444.04,0.0,1.0,0.0,0.00112]
[1777743235587,53.93,78444.04,0.0,1.0,0.0,0.00112]
[1777743235678,53.93,78444.58,0.0,1.0,0.0,0.00112]
[1777743237028,53.93,78444.58,0.0,1.0,0.0,0.00112]
[1777743237081,53.93,78444.58,0.0,1.0,0.0,0.00112]
[1777743247394,53.93,78444.31,0.0,1.0,0.0,0.00112]
[1777743256457,53.93,78443.98,0.0,1.0,0.0,0.00112]
[1777743262499,53.93,78444.96,0.0,1.0,0.0,0.00112]
[1777743267958,53.93,78445.03,0.0,1.0,0.0,0.00112]
[1777743276601,53.93,78445.21,0.0,1.0,0.0,0.00112]
[1777743278732,53.93,78445.95,0.0,1.0,0.0,0.00111]
[1777743278836,53.93,78445.95,0.0,1.0,0.0,0.00111]
[1777743278929,53.93,78445.84,0.0,1.0,0.0,0.00111]
[1777743279592,53.93,78445.84,0.0,1.0,0.0,0.00111]
[1777743279830,53.93,78445.84,0.0,1.0,0.0,0.00111]
[1777743285663,53.93,78452.65,0.0,1.0,0.0,0.0011]
[1777743286964,53.93,78452.65,0.0,1.0,0.0,0.0011]
[1777743287088,53.93,78452.65,0.0,1.0,0.0,0.0011]
[1777743287181,53.93,78454.19,0.0,1.0,0.0,0.0011]
[1777743288263,53.93,78454.22,0.0,1.0,0.0,0.0011]
[1777743288335,53.93,78454.22,0.0,1.0,0.0,0.0011]
[1777743294727,53.93,78454.89,0.0,1.0,0.0,0.0011]
[1777743297779,53.93,78454.82,0.0,1.0,0.0,0.0011]
[1777743297836,53.93,78454.82,0.0,1.0,0.0,0.0011]
[1777743297931,53.93,78454.82,0.0,1.0,0.0,0.0011]
[1777743298715,53.93,78454.82,0.0,1.0,0.0,0.0011]
[1777743298831,53.93,78454.82,0.0,1.0,0.0,0.0011]
[1777743304797,53.93,78454.47,0.0,1.0,0.0,0.0011]
[1777743309831,53.93,78455.51,0.0,1.0,0.0,0.0011]
[1777743314321,53.93,78456.51,0.0,1.0,0.0,0.0011]
[1777743314584,53.93,78456.51,0.0,1.0,0.0,0.0011]
[1777743315200,53.93,78456.51,0.0,1.0,0.0,0.0011]
[1777743314867,53.93,78456.47,0.0,1.0,0.0,0.0011]
[1777743315326,53.93,78456.47,0.0,1.0,0.0,0.0011]
[1777743318894,53.93,78459.49,0.0,1.0,0.0,0.00109]
[1777743321259,53.93,78460.18,0.0,1.0,0.0,0.00109]
[1777743321333,53.93,78460.18,0.0,1.0,0.0,0.00109]
[1777743322175,53.93,78460.18,0.0,1.0,0.0,0.00109]
[1777743321916,53.93,78460.04,0.0,1.0,0.0,0.00109]
[1777743322331,53.93,78460.04,0.0,1.0,0.0,0.00109]
[1777743326951,53.93,78464.27,0.0,1.0,0.0,0.00108]
[1777743327958,53.93,78470.94,0.0,1.0,0.0,0.00107]
[1777743329784,53.93,78472.15,0.0,1.0,0.0,0.00107]
[1777743329835,53.93,78472.15,0.0,1.0,0.0,0.00107]
[1777743329972,53.93,78472.24,0.0,1.0,0.0,0.00107]
[1777743330890,53.93,78472.24,0.0,1.0,0.0,0.00107]
[1777743331092,53.93,78472.24,0.0,1.0,0.0,0.00107]
[1777743335841,53.93,78472.55,0.0,1.0,0.0,0.00106]
[1777743336085,53.93,78472.55,0.0,1.0,0.0,0.00106]
[1777743336184,53.93,78472.55,0.0,1.0,0.0,0.00106]
[1777743336517,53.93,78472.55,0.0,1.0,0.0,0.00106]
[1777743336581,53.93,78472.55,0.0,1.0,0.0,0.00106]
[1777743341053,53.93,78475.14,0.0,1.0,0.0,0.00106]
[1777743347095,53.93,78477.34,0.0,1.0,0.0,0.00106]
[1777743350083,53.93,78478.39,0.0,1.0,0.0,0.00105]
[1777743350116,53.93,78478.35,0.0,1.0,0.0,0.00105]
[1777743350336,53.93,78478.35,0.0,1.0,0.0,0.00105]
[1777743351324,53.93,78478.35,0.0,1.0,0.0,0.00105]
[1777743351579,53.93,78478.35,0.0,1.0,0.0,0.00105]
[1777743351607,53.93,78478.35,0.0,1.0,0.0,0.00105]
[1777743357165,53.93,78477.91,0.0,1.0,0.0,0.00106]
[1777743362200,53.93,78477.88,0.0,1.0,0.0,0.00106]
[1777743367235,53.93,78478.07,0.0,1.0,0.0,0.00105]
[1777743368266,53.93,78478.07,0.0,1.0,0.0,0.00105]
[1777743368334,53.93,78478.03,0.0,1.0,0.0,0.00105]
[1777743369585,53.93,78478.03,0.0,1.0,0.0,0.00105]
[1777743369833,53.93,78478.03,0.0,1.0,0.0,0.00105]
[1777743370256,53.93,78478.07,0.0,1.0,0.0,0.00105]
[1777743377422,53.93,78478.4,0.0,1.0,0.0,0.00105]
[1777743377585,53.93,78478.4,0.0,1.0,0.0,0.00105]
[1777743384353,53.93,78478.57,0.0,1.0,0.0,0.00105]
[1777743392411,53.93,78478.63,0.0,1.0,0.0,0.00105]
[1777743398453,53.93,78479.1,0.0,1.0,0.0,0.00105]
[1777743403487,53.93,78479.22,0.0,1.0,0.0,0.00105]
[1777743410536,53.93,78479.65,0.0,1.0,0.0,0.00105]
[1777743413323,53.93,78480.18,0.0,1.0,0.0,0.00105]
[1777743413578,53.93,78480.41,0.0,1.0,0.0,0.00105]
[1777743413592,53.93,78480.41,0.0,1.0,0.0,0.00105]
[1777743414745,53.93,78480.41,0.0,1.0,0.0,0.00105]
[1777743414831,53.93,78480.41,0.0,1.0,0.0,0.00105]
[1777743421614,53.93,78481.82,0.0,1.0,0.0,0.00104]
[1777743431684,53.93,78481.78,0.0,1.0,0.0,0.00104]
[1777743437230,53.93,78481.75,0.0,1.0,0.0,0.00104]
[1777743437337,53.93,78481.75,0.0,1.0,0.0,0.00104]
[1777743437329,53.93,78481.66,0.0,1.0,0.0,0.00104]
[1777743437431,53.93,78481.66,0.0,1.0,0.0,0.00104]
[1777743438446,53.93,78481.66,0.0,1.0,0.0,0.00104]
[1777743438586,53.93,78481.66,0.0,1.0,0.0,0.00104]
[1777743449810,53.93,78480.99,0.0,1.0,0.0,0.00105]
[1777743451824,53.93,78479.33,0.0,1.0,0.0,0.00104]
[1777743453018,53.93,78479.33,0.0,1.0,0.0,0.00104]
[1777743453086,53.93,78479.33,0.0,1.0,0.0,0.00104]
[1777743453179,53.93,78479.76,0.0,1.0,0.0,0.00104]
[1777743454451,53.93,78479.16,0.0,1.0,0.0,0.00104]
[1777743454581,53.93,78479.16,0.0,1.0,0.0,0.00104]
[1777743460886,53.93,78479.12,0.0,1.0,0.0,0.00104]
[1777743464427,53.93,78478.9,0.0,1.0,0.0,0.00104]
[1777743464583,53.93,78478.9,0.0,1.0,0.0,0.00104]
[1777743465879,53.93,78478.9,0.0,1.0,0.0,0.00104]
[1777743466086,53.93,78478.9,0.0,1.0,0.0,0.00104]
[1777743467936,53.93,78478.71,0.0,1.0,0.0,0.00104]
[1777743474985,53.93,78478.85,0.0,1.0,0.0,0.00104]
[1777743486062,53.93,78478.89,0.0,1.0,0.0,0.00104]
[1777743486526,53.93,78478.89,0.0,1.0,0.0,0.00104]
[1777743486580,53.93,78478.89,0.0,1.0,0.0,0.00104]
[1777743486761,53.93,78478.89,0.0,1.0,0.0,0.00104]
[1777743486825,53.93,78478.89,0.0,1.0,0.0,0.00104]
[1777743486862,53.93,78478.89,0.0,1.0,0.0,0.00104]
[1777743492104,53.93,78478.6,0.0,1.0,0.0,0.00104]
[1777743497139,53.93,78478.03,0.0,1.0,0.0,0.00105]
[1777743498119,53.93,78478.03,0.0,1.0,0.0,0.00105]
[1777743498335,53.93,78478.03,0.0,1.0,0.0,0.00105]
[1777743498430,53.93,78477.56,0.0,1.0,0.0,0.00105]
[1777743499291,53.93,78477.56,0.0,1.0,0.0,0.00105]
[1777743499334,53.93,78477.56,0.0,1.0,0.0,0.00105]
[1777743505195,53.93,78478.38,0.0,1.0,0.0,0.00104]
[1777743509926,53.93,78478.27,0.0,1.0,0.0,0.00105]
[1777743510083,53.93,78478.27,0.0,1.0,0.0,0.00105]
[1777743510230,53.93,78478.23,0.0,1.0,0.0,0.00105]
[1777743511529,53.93,78477.57,0.0,1.0,0.0,0.00104]
[1777743511579,53.93,78477.57,0.0,1.0,0.0,0.00104]
[1777743517281,53.93,78478.07,0.0,1.0,0.0,0.00104]
[1777743524329,53.93,78478.05,0.0,1.0,0.0,0.00104]
[1777743532386,53.93,78478.01,0.0,1.0,0.0,0.00104]
[1777743537421,53.93,78478.01,0.0,1.0,0.0,0.00104]
[1777743545478,53.93,78477.77,0.0,1.0,0.0,0.00104]
[1777743546689,53.93,78477.73,0.0,1.0,0.0,0.00104]
[1777743546832,53.93,78477.73,0.0,1.0,0.0,0.00104]
[1777743547492,53.93,78475.18,0.0,1.0,0.0,0.00105]
[1777743549506,53.93,78472.89,0.0,1.0,0.0,0.00105]
[1777743549538,53.93,78472.89,0.0,1.0,0.0,0.00105]
[1777743549582,53.93,78472.89,0.0,1.0,0.0,0.00105]
[1777743554541,53.93,78465.86,0.0,1.0,0.0,0.00106]
[1777743557179,53.93,78464.9,0.0,1.0,0.0,0.00106]
[1777743557332,53.93,78464.9,0.0,1.0,0.0,0.00106]
[1777743557354,53.93,78464.93,0.0,1.0,0.0,0.00106]
[1777743559885,53.93,78464.72,0.0,1.0,0.0,0.00106]
[1777743560100,53.93,78464.72,0.0,1.0,0.0,0.00106]
[1777743563604,53.93,78462.76,0.0,1.0,0.0,0.00107]
[1777743569645,53.93,78462.95,0.0,1.0,0.0,0.00107]
[1777743575391,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743575489,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743575584,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743576730,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743576836,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743577703,53.93,78462.96,0.0,1.0,0.0,0.00106]
[1777743583156,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743583334,53.93,78462.99,0.0,1.0,0.0,0.00106]
[1777743583421,53.93,78465.42,0.0,1.0,0.0,0.00106]
[1777743584822,53.93,78465.64,0.0,1.0,0.0,0.00106]
[1777743585088,53.93,78465.64,0.0,1.0,0.0,0.00106]
[1777743590793,53.93,78465.86,0.0,1.0,0.0,0.00106]
[1777743594012,53.93,78465.86,0.0,1.0,0.0,0.00106]
[1777743594091,53.93,78465.86,0.0,1.0,0.0,0.00106]
[1777743594114,53.93,78465.21,0.0,1.0,0.0,0.00106]
[1777743595753,53.93,78465.71,0.0,1.0,0.0,0.00106]
[1777743595835,53.93,78465.71,0.0,1.0,0.0,0.00106]
[1777743600863,53.93,78463.94,0.0,1.0,0.0,0.00106]
[1777743605899,53.93,78463.97,0.0,1.0,0.0,0.00106]
[1777743613955,53.93,78463.92,0.0,1.0,0.0,0.00106]
[1777743616841,53.93,78463.92,0.0,1.0,0.0,0.00106]
[1777743617084,53.93,78463.92,0.0,1.0,0.0,0.00106]
[1777743618935,53.93,78463.74,0.0,1.0,0.0,0.00106]
[1777743619089,53.93,78463.74,0.0,1.0,0.0,0.00106]
[1777743619179,53.93,78463.63,0.0,1.0,0.0,0.00106]
[1777743623750,53.93,78462.79,0.0,1.0,0.0,0.00106]
[1777743623832,53.93,78462.79,0.0,1.0,0.0,0.00106]
[1777743629061,53.93,78461.0,0.0,1.0,0.0,0.00106]
[1777743634096,53.93,78460.92,0.0,1.0,0.0,0.00106]
[1777743635521,53.93,78460.92,0.0,1.0,0.0,0.00106]
[1777743635580,53.93,78460.92,0.0,1.0,0.0,0.00106]
[1777743636109,53.93,78459.11,0.0,1.0,0.0,0.00106]
[1777743637117,53.93,78455.75,0.0,1.0,0.0,0.00107]
[1777743638356,53.93,78455.75,0.0,1.0,0.0,0.00107]
[1777743638581,53.93,78455.75,0.0,1.0,0.0,0.00107]
[1777743644166,53.93,78454.67,0.0,1.0,0.0,0.00107]
[1777743647252,53.93,78454.72,0.0,1.0,0.0,0.00107]
[1777743647329,53.93,78454.72,0.0,1.0,0.0,0.00107]
[1777743647469,53.93,78454.72,0.0,1.0,0.0,0.00107]
[1777743649790,53.93,78455.48,0.0,1.0,0.0,0.00107]
[1777743649828,53.93,78455.48,0.0,1.0,0.0,0.00107]
[1777743660279,53.93,78456.37,0.0,1.0,0.0,0.00107]
[1777743665580,53.93,78456.37,0.0,1.0,0.0,0.00107]
[1777743665829,53.93,78455.61,0.0,1.0,0.0,0.00107]
[1777743666321,53.93,78454.71,0.0,1.0,0.0,0.00107]
[1777743668208,53.93,78454.57,0.0,1.0,0.0,0.00107]
[1777743668336,53.93,78454.57,0.0,1.0,0.0,0.00107]
[1777743674377,53.93,78455.12,0.0,1.0,0.0,0.00107]
[1777743679412,53.93,78455.98,0.0,1.0,0.0,0.00107]
[1777743683088,53.93,78456.05,0.0,1.0,0.0,0.00107]
[1777743683460,53.93,78456.05,0.0,1.0,0.0,0.00107]
[1777743683580,53.93,78456.05,0.0,1.0,0.0,0.00107]
[1777743683561,53.93,78456.01,0.0,1.0,0.0,0.00107]
[1777743690489,53.93,78455.2,0.0,1.0,0.0,0.00107]
[1777743695524,53.93,78455.13,0.0,1.0,0.0,0.00106]
[1777743700561,53.93,78455.15,0.0,1.0,0.0,0.00106]
[1777743704864,53.93,78453.81,0.0,1.0,0.0,0.00107]
[1777743705092,53.93,78453.81,0.0,1.0,0.0,0.00107]
[1777743706071,53.93,78453.87,0.0,1.0,0.0,0.00107]
[1777743706328,53.93,78453.87,0.0,1.0,0.0,0.00107]
[1777743706602,53.93,78453.59,0.0,1.0,0.0,0.00107]
[1777743710631,53.93,78448.12,0.0,1.0,0.0,0.00108]
[1777743711701,53.93,78446.6,0.0,1.0,0.0,0.00108]
[1777743711837,53.93,78446.6,0.0,1.0,0.0,0.00108]
[1777743718687,53.93,78445.85,0.0,1.0,0.0,0.00108]
[1777743724648,53.93,78445.53,0.0,1.0,0.0,0.00108]
[1777743724831,53.93,78445.53,0.0,1.0,0.0,0.00108]
[1777743725969,53.93,78445.49,0.0,1.0,0.0,0.00108]
[1777743726083,53.93,78445.49,0.0,1.0,0.0,0.00108]
[1777743726177,53.93,78445.53,0.0,1.0,0.0,0.00108]
[1777743731778,53.93,78444.11,0.0,1.0,0.0,0.00108]
[1777743732762,53.93,78444.11,0.0,1.0,0.0,0.00108]
[1777743732830,53.93,78444.11,0.0,1.0,0.0,0.00108]
[1777743742854,53.93,78444.74,0.0,1.0,0.0,0.00108]
[1777743747890,53.93,78444.34,0.0,1.0,0.0,0.00108]
[1777743752506,53.93,78444.34,0.0,1.0,0.0,0.00108]
[1777743752582,53.93,78444.34,0.0,1.0,0.0,0.00108]
[1777743753600,53.93,78444.41,0.0,1.0,0.0,0.00108]
[1777743753605,53.93,78444.41,0.0,1.0,0.0,0.00108]
[1777743753833,53.93,78444.41,0.0,1.0,0.0,0.00108]
[1777743760981,53.93,78443.74,0.0,1.0,0.0,0.00108]
[1777743762555,53.93,78443.74,0.0,1.0,0.0,0.00108]
[1777743762582,53.93,78443.74,0.0,1.0,0.0,0.00108]
[1777743768029,53.93,78443.34,0.0,1.0,0.0,0.00108]
[1777743775079,53.93,78443.35,0.0,1.0,0.0,0.00108]
[1777743777277,53.93,78443.39,0.0,1.0,0.0,0.00108]
[1777743777336,53.93,78443.39,0.0,1.0,0.0,0.00108]
[1777743778858,53.93,78443.39,0.0,1.0,0.0,0.00108]
[1777743779085,53.93,78443.39,0.0,1.0,0.0,0.00108]
[1777743779106,53.93,78442.26,0.0,1.0,0.0,0.00108]
[1777743784142,53.93,78441.34,0.0,1.0,0.0,0.00108]
[1777743794211,53.93,78441.34,0.0,1.0,0.0,0.00108]
[1777743797423,53.93,78441.34,0.0,1.0,0.0,0.00108]
[1777743797587,53.93,78441.34,0.0,1.0,0.0,0.00108]
[1777743804281,53.93,78441.34,0.0,1.0,0.0,0.00108]
[1777743818101,53.93,78441.31,0.0,1.0,0.0,0.00108]
[1777743818329,53.93,78441.31,0.0,1.0,0.0,0.00108]
[1777743819900,53.93,78441.11,0.0,1.0,0.0,0.00108]
[1777743820082,53.93,78441.11,0.0,1.0,0.0,0.00108]
[1777743820412,53.93,78439.53,0.0,1.0,0.0,0.00108]
[1777743825448,53.93,78436.88,0.0,1.0,0.0,0.00109]
[1777743826455,53.93,78429.09,0.0,1.0,0.0,0.0011]
[1777743827462,53.93,78424.81,0.0,1.0,0.0,0.00111]
[1777743827983,53.93,78424.81,0.0,1.0,0.0,0.00111]
[1777743828078,53.93,78424.81,0.0,1.0,0.0,0.00111]
[1777743830483,53.93,78419.56,0.0,1.0,0.0,0.00112]
[1777743836525,53.93,78419.51,0.0,1.0,0.0,0.00112]
[1777743839775,53.93,78419.51,0.0,1.0,0.0,0.00112]
[1777743839829,53.93,78419.51,0.0,1.0,0.0,0.00112]
[1777743841679,53.93,78419.39,0.0,1.0,0.0,0.00112]
[1777743841780,53.93,78419.43,0.0,1.0,0.0,0.00112]
[1777743841836,53.93,78419.43,0.0,1.0,0.0,0.00112]
[1777743849616,53.93,78421.33,0.0,1.0,0.0,0.00111]
[1777743850398,53.93,78421.33,0.0,1.0,0.0,0.00111]
[1777743850581,53.93,78421.33,0.0,1.0,0.0,0.00111]
[1777743855658,53.93,78422.38,0.0,1.0,0.0,0.00111]
[1777743862709,53.93,78422.45,0.0,1.0,0.0,0.00111]
[1777743869758,53.93,78421.48,0.0,1.0,0.0,0.00111]
[1777743870431,53.93,78421.48,0.0,1.0,0.0,0.00111]
[1777743870581,53.93,78421.48,0.0,1.0,0.0,0.00111]
[1777743872327,53.93,78421.48,0.0,1.0,0.0,0.00111]
[1777743872582,53.93,78421.48,0.0,1.0,0.0,0.00111]
[1777743872779,53.93,78421.51,0.0,1.0,0.0,0.00111]
[1777743877814,53.93,78420.97,0.0,1.0,0.0,0.00111]
[1777743883646,53.93,78420.97,0.0,1.0,0.0,0.00111]
[1777743883831,53.93,78420.97,0.0,1.0,0.0,0.00111]
[1777743894934,53.93,78420.79,0.0,1.0,0.0,0.00111]
[1777743898484,53.93,78420.86,0.0,1.0,0.0,0.00111]
[1777743898580,53.93,78420.86,0.0,1.0,0.0,0.00111]
[1777743900725,53.93,78421.62,0.0,1.0,0.0,0.00111]
[1777743900835,53.93,78421.62,0.0,1.0,0.0,0.00111]
[1777743900826,53.93,78421.84,0.0,1.0,0.0,0.00111]
[1777743906291,53.93,78422.73,0.0,1.0,0.0,0.00111]
[1777743906330,53.93,78422.73,0.0,1.0,0.0,0.00111]
[1777743913061,53.93,78422.23,0.0,1.0,0.0,0.00111]
[1777743922124,53.93,78421.98,0.0,1.0,0.0,0.00111]
[1777743924306,53.93,78421.78,0.0,1.0,0.0,0.00111]
[1777743924326,53.93,78421.78,0.0,1.0,0.0,0.00111]
[1777743927405,53.93,78421.74,0.0,1.0,0.0,0.00111]
[1777743927586,53.93,78421.74,0.0,1.0,0.0,0.00111]
[1777743927681,53.93,78421.74,0.0,1.0,0.0,0.00111]
[1777743933201,53.93,78421.85,0.0,1.0,0.0,0.0011]
[1777743939243,53.93,78421.53,0.0,1.0,0.0,0.0011]
[1777743951327,53.93,78422.08,0.0,1.0,0.0,0.0011]
[1777743961396,53.93,78421.86,0.0,1.0,0.0,0.0011]
[1777743966432,53.93,78422.08,0.0,1.0,0.0,0.0011]
[1777743972474,53.93,78420.56,0.0,1.0,0.0,0.0011]
[1777743977509,53.93,78420.93,0.0,1.0,0.0,0.0011]
[1777743988586,53.93,78421.66,0.0,1.0,0.0,0.0011]
[1777743993621,53.93,78422.39,0.0,1.0,0.0,0.0011]
[1777743998655,53.93,78423.26,0.0,1.0,0.0,0.00109]
[1777744006757,53.93,78423.22,0.0,1.0,0.0,0.00109]
[1777744012755,53.93,78424.62,0.0,1.0,0.0,0.00109]
[1777744020811,53.93,78423.7,0.0,1.0,0.0,0.00109]
[1777744028866,53.93,78423.46,0.0,1.0,0.0,0.00109]
[1777744033902,53.93,78425.34,0.0,1.0,0.0,0.00109]
[1777744038937,53.93,78425.41,0.0,1.0,0.0,0.00109]
[1777744045986,53.93,78424.04,0.0,1.0,0.0,0.00109]
[1777744051021,53.93,78424.0,0.0,1.0,0.0,0.00109]
[1777744056056,53.93,78423.51,0.0,1.0,0.0,0.00109]
[1777744063105,53.93,78423.9,0.0,1.0,0.0,0.00109]
[1777744070154,53.93,78424.04,0.0,1.0,0.0,0.00109]
[1777744075188,53.93,78424.07,0.0,1.0,0.0,0.00109]
[1777744080224,53.93,78424.14,0.0,1.0,0.0,0.00109]
[1777744085258,53.93,78425.04,0.0,1.0,0.0,0.00109]
[1777744090294,53.93,78424.35,0.0,1.0,0.0,0.00109]
[1777744095329,53.93,78422.78,0.0,1.0,0.0,0.00109]
[1777744098350,53.93,78419.32,0.0,1.0,0.0,0.0011]
[1777744102378,53.93,78416.94,0.0,1.0,0.0,0.0011]
[1777744107413,53.93,78415.5,0.0,1.0,0.0,0.0011]
[1777744114462,53.93,78415.24,0.0,1.0,0.0,0.0011]
[1777744119497,53.93,78414.12,0.0,1.0,0.0,0.0011]
[1777744124532,53.93,78412.87,0.0,1.0,0.0,0.0011]
[1777744130577,53.93,78412.33,0.0,1.0,0.0,0.0011]
[1777744136618,53.93,78410.88,0.0,1.0,0.0,0.00111]
[1777744142663,53.93,78408.76,0.0,1.0,0.0,0.00111]
[1777744147698,53.93,78408.33,0.0,1.0,0.0,0.00111]
[1777744148753,53.93,78408.33,0.0,1.0,0.0,0.00111]
[1777744148839,53.93,78408.33,0.0,1.0,0.0,0.00111]
[1777744148854,53.93,78405.75,0.0,1.0,0.0,0.00112]
[1777744154172,53.93,78403.87,0.0,1.0,0.0,0.00112]
[1777744157380,53.93,78404.08,0.0,1.0,0.0,0.00112]
[1777744159084,53.93,78405.01,0.0,1.0,0.0,0.00112]
[1777744164818,53.93,78404.17,0.0,1.0,0.0,0.00112]
[1777744170859,53.93,78404.18,0.0,1.0,0.0,0.00112]
[1777744176902,53.93,78404.51,0.0,1.0,0.0,0.00111]
[1777744179709,53.93,78404.51,0.0,1.0,0.0,0.00111]
[1777744179833,53.93,78404.51,0.0,1.0,0.0,0.00111]
[1777744179996,53.93,78404.51,0.0,1.0,0.0,0.00111]
[1777744180081,53.93,78404.51,0.0,1.0,0.0,0.00111]
[1777744180098,53.93,78404.51,0.0,1.0,0.0,0.00111]
[1777744185965,53.93,78403.84,0.0,1.0,0.0,0.00111]
[1777744187978,53.93,78399.07,0.0,1.0,0.0,0.00112]
[1777744189583,53.93,78398.14,0.0,1.0,0.0,0.00112]
[1777744189835,53.93,78398.14,0.0,1.0,0.0,0.00112]
[1777744189861,53.93,78398.14,0.0,1.0,0.0,0.00112]
[1777744190260,53.93,78398.14,0.0,1.0,0.0,0.00112]
[1777744190331,53.93,78398.14,0.0,1.0,0.0,0.00112]
[1777744196034,53.93,78396.89,0.0,1.0,0.0,0.00113]
[1777744201070,53.93,78396.76,0.0,1.0,0.0,0.00113]
[1777744201323,53.93,78396.76,0.0,1.0,0.0,0.00113]
[1777744201596,53.93,78396.76,0.0,1.0,0.0,0.00113]
[1777744202077,53.93,78394.87,0.0,1.0,0.0,0.00113]
[1777744203118,53.93,78394.87,0.0,1.0,0.0,0.00113]
[1777744203326,53.93,78394.6,0.0,1.0,0.0,0.00113]
[1777744209126,53.93,78394.45,0.0,1.0,0.0,0.00113]
[1777744212031,53.93,78394.45,0.0,1.0,0.0,0.00113]
[1777744212083,53.93,78394.45,0.0,1.0,0.0,0.00113]
[1777744212150,53.93,78394.49,0.0,1.0,0.0,0.00113]
[1777744212902,53.93,78394.49,0.0,1.0,0.0,0.00113]
[1777744213087,53.93,78394.49,0.0,1.0,0.0,0.00113]
[1777744223227,53.93,78394.28,0.0,1.0,0.0,0.00113]
[1777744226425,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744226585,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744227153,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744226588,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744227328,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744233297,53.93,78393.57,0.0,1.0,0.0,0.00113]
[1777744238333,53.93,78393.55,0.0,1.0,0.0,0.00113]
[1777744243368,53.93,78394.11,0.0,1.0,0.0,0.00113]
[1777744246229,53.93,78394.18,0.0,1.0,0.0,0.00113]
[1777744246336,53.93,78394.18,0.0,1.0,0.0,0.00113]
[1777744246388,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744247255,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744247336,53.93,78394.0,0.0,1.0,0.0,0.00113]
[1777744252430,53.93,78394.07,0.0,1.0,0.0,0.00113]
[1777744259481,53.93,78394.1,0.0,1.0,0.0,0.00113]
[1777744269552,53.93,78393.98,0.0,1.0,0.0,0.00113]
[1777744270971,53.93,78393.98,0.0,1.0,0.0,0.00113]
[1777744271081,53.93,78393.98,0.0,1.0,0.0,0.00113]
[1777744271182,53.93,78393.98,0.0,1.0,0.0,0.00113]
[1777744274092,53.93,78393.98,0.0,1.0,0.0,0.00113]
[1777744274326,53.93,78393.98,0.0,1.0,0.0,0.00113]
[1777744279622,53.93,78393.77,0.0,1.0,0.0,0.00113]
[1777744289694,53.93,78393.77,0.0,1.0,0.0,0.00113]
[1777744295543,53.93,78393.77,0.0,1.0,0.0,0.00113]
[1777744295583,53.93,78393.77,0.0,1.0,0.0,0.00113]
[1777744296272,53.93,78393.77,0.0,1.0,0.0,0.00113]
[1777744295639,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744296333,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744302078,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744312855,53.93,78393.35,0.0,1.0,0.0,0.00112]
[1777744314869,53.93,78381.59,0.0,1.0,0.0,0.00114]
[1777744315876,53.93,78374.23,0.0,1.0,0.0,0.00116]
[1777744316884,53.93,78376.77,0.0,1.0,0.0,0.00115]
[1777744317891,53.93,78380.17,0.0,1.0,0.0,0.00115]
[1777744318998,53.93,78380.17,0.0,1.0,0.0,0.00115]
[1777744319088,53.93,78380.17,0.0,1.0,0.0,0.00115]
[1777744319099,53.93,78380.84,0.0,1.0,0.0,0.00114]
[1777744319881,53.93,78380.84,0.0,1.0,0.0,0.00114]
[1777744320081,53.93,78380.84,0.0,1.0,0.0,0.00114]
[1777744326954,53.93,78381.02,0.0,1.0,0.0,0.00114]
[1777744328232,53.93,78381.02,0.0,1.0,0.0,0.00114]
[1777744328330,53.93,78381.02,0.0,1.0,0.0,0.00114]
[1777744329003,53.93,78381.02,0.0,1.0,0.0,0.00114]
[1777744329088,53.93,78381.02,0.0,1.0,0.0,0.00114]
[1777744329188,53.93,78380.99,0.0,1.0,0.0,0.00114]
[1777744335010,53.93,78382.91,0.0,1.0,0.0,0.00114]
[1777744338032,53.93,78384.11,0.0,1.0,0.0,0.00114]
[1777744338083,53.93,78384.11,0.0,1.0,0.0,0.00114]
[1777744338134,53.93,78384.19,0.0,1.0,0.0,0.00114]
[1777744338917,53.93,78384.19,0.0,1.0,0.0,0.00114]
[1777744339086,53.93,78384.19,0.0,1.0,0.0,0.00114]
[1777744342060,53.93,78387.53,0.0,1.0,0.0,0.00113]
[1777744343067,53.93,78390.07,0.0,1.0,0.0,0.00113]
[1777744344634,53.93,78390.07,0.0,1.0,0.0,0.00113]
[1777744344837,53.93,78390.07,0.0,1.0,0.0,0.00113]
[1777744345081,53.93,78390.46,0.0,1.0,0.0,0.00113]
[1777744345407,53.93,78390.46,0.0,1.0,0.0,0.00113]
[1777744345590,53.93,78390.46,0.0,1.0,0.0,0.00113]
[1777744351122,53.93,78390.68,0.0,1.0,0.0,0.00112]
[1777744354315,53.93,78390.57,0.0,1.0,0.0,0.00112]
[1777744354336,53.93,78390.57,0.0,1.0,0.0,0.00112]
[1777744360185,53.93,78391.98,0.0,1.0,0.0,0.00112]
[1777744372271,53.93,78391.83,0.0,1.0,0.0,0.00112]
[1777744381334,53.93,78393.02,0.0,1.0,0.0,0.00112]
[1777744384126,53.93,78393.05,0.0,1.0,0.0,0.00112]
[1777744384334,53.93,78393.05,0.0,1.0,0.0,0.00112]
[1777744384290,53.93,78393.05,0.0,1.0,0.0,0.00112]
[1777744385144,53.93,78393.05,0.0,1.0,0.0,0.00112]
[1777744385339,53.93,78393.05,0.0,1.0,0.0,0.00112]
[1777744384429,53.93,78393.05,0.0,1.0,0.0,0.00112]
[1777744392411,53.93,78393.84,0.0,1.0,0.0,0.00112]
[1777744398770,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744398834,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744398871,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744399611,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744399837,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744414313,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744414344,53.93,78393.77,0.0,1.0,0.0,0.00112]
[1777744416604,53.93,78393.77,0.0,1.0,0.0,0.00111]
[1777744416832,53.93,78393.77,0.0,1.0,0.0,0.00111]
[1777744416835,53.93,78393.77,0.0,1.0,0.0,0.00111]
[1777744422622,53.93,78393.71,0.0,1.0,0.0,0.00111]
[1777744432670,53.93,78393.71,0.0,1.0,0.0,0.00111]
[1777744432834,53.93,78393.71,0.0,1.0,0.0,0.00111]
[1777744441755,53.93,78393.45,0.0,1.0,0.0,0.00111]
[1777744446790,53.93,78393.53,0.0,1.0,0.0,0.00111]
[1777744451824,53.93,78393.61,0.0,1.0,0.0,0.00111]
[1777744457177,53.93,78393.48,0.0,1.0,0.0,0.00111]
[1777744457327,53.93,78393.48,0.0,1.0,0.0,0.00111]
[1777744457414,53.93,78393.48,0.0,1.0,0.0,0.00111]
[1777744457426,53.93,78393.48,0.0,1.0,0.0,0.00111]
[1777744457579,53.93,78393.48,0.0,1.0,0.0,0.00111]
[1777744462904,53.93,78393.42,0.0,1.0,0.0,0.00111]
[1777744471967,53.93,78393.35,0.0,1.0,0.0,0.00111]
[1777744482037,53.93,78393.35,0.0,1.0,0.0,0.00111]
[1777744492110,53.93,78393.35,0.0,1.0,0.0,0.00111]
[1777744501173,53.93,78393.79,0.0,1.0,0.0,0.00111]
[1777744507215,53.93,78393.72,0.0,1.0,0.0,0.00111]
[1777744521313,53.93,78393.84,0.0,1.0,0.0,0.00111]
[1777744528072,53.93,78393.84,0.0,1.0,0.0,0.00111]
[1777744528333,53.93,78393.84,0.0,1.0,0.0,0.00111]
[1777744528363,53.93,78394.28,0.0,1.0,0.0,0.00111]
[1777744529183,53.93,78394.28,0.0,1.0,0.0,0.00111]
[1777744529335,53.93,78394.28,0.0,1.0,0.0,0.00111]
[1777744538433,53.93,78394.35,0.0,1.0,0.0,0.0011]
[1777744544256,53.93,78394.38,0.0,1.0,0.0,0.0011]
[1777744544334,53.93,78394.38,0.0,1.0,0.0,0.0011]
[1777744544419,53.93,78394.38,0.0,1.0,0.0,0.0011]
[1777744545441,53.93,78394.38,0.0,1.0,0.0,0.0011]
[1777744545585,53.93,78394.02,0.0,1.0,0.0,0.0011]
[1777744559579,53.93,78394.21,0.0,1.0,0.0,0.0011]
[1777744562440,53.93,78394.21,0.0,1.0,0.0,0.0011]
[1777744562542,53.93,78394.21,0.0,1.0,0.0,0.0011]
[1777744562585,53.93,78394.21,0.0,1.0,0.0,0.0011]
[1777744563613,53.93,78394.21,0.0,1.0,0.0,0.0011]
[1777744563835,53.93,78394.21,0.0,1.0,0.0,0.0011]
[1777744564615,53.93,78393.35,0.0,1.0,0.0,0.0011]
[1777744570657,53.93,78394.15,0.0,1.0,0.0,0.0011]
[1777744576699,53.93,78394.1,0.0,1.0,0.0,0.0011]
[1777744586769,53.93,78394.02,0.0,1.0,0.0,0.0011]
[1777744591212,53.93,78394.18,0.0,1.0,0.0,0.0011]
[1777744591326,53.93,78394.18,0.0,1.0,0.0,0.0011]
[1777744591428,53.93,78394.11,0.0,1.0,0.0,0.0011]
[1777744592414,53.93,78394.11,0.0,1.0,0.0,0.0011]
[1777744592581,53.93,78394.11,0.0,1.0,0.0,0.0011]
[1777744604894,53.93,78394.0,0.0,1.0,0.0,0.0011]
[1777744614967,53.93,78394.0,0.0,1.0,0.0,0.0011]
[1777744625036,53.93,78394.0,0.0,1.0,0.0,0.0011]
[1777744636114,53.93,78394.0,0.0,1.0,0.0,0.0011]
[1777744646184,53.93,78394.0,0.0,1.0,0.0,0.0011]
[1777744658267,53.93,78393.97,0.0,1.0,0.0,0.00109]
[1777744665961,53.93,78394.01,0.0,1.0,0.0,0.00109]
[1777744666079,53.93,78394.01,0.0,1.0,0.0,0.00109]
[1777744666116,53.93,78394.01,0.0,1.0,0.0,0.00109]
[1777744667231,53.93,78394.01,0.0,1.0,0.0,0.00109]
[1777744667338,53.93,78394.01,0.0,1.0,0.0,0.00109]
[1777744679421,53.93,78392.98,0.0,1.0,0.0,0.00109]
[1777744680618,53.93,78392.98,0.0,1.0,0.0,0.00109]
[1777744680833,53.93,78392.16,0.0,1.0,0.0,0.00109]
[1777744681435,53.93,78392.39,0.0,1.0,0.0,0.00109]
[1777744682138,53.93,78392.39,0.0,1.0,0.0,0.00109]
[1777744682340,53.93,78392.39,0.0,1.0,0.0,0.00109]
[1777744696540,53.93,78392.56,0.0,1.0,0.0,0.00109]
[1777744697904,53.93,78392.56,0.0,1.0,0.0,0.00109]
[1777744698076,53.93,78392.56,0.0,1.0,0.0,0.00109]
[1777744698554,53.93,78392.34,0.0,1.0,0.0,0.00109]
[1777744699422,53.93,78392.34,0.0,1.0,0.0,0.00109]
[1777744699587,53.93,78392.34,0.0,1.0,0.0,0.00109]
[1777744706610,53.93,78392.11,0.0,1.0,0.0,0.00109]
[1777744711786,53.93,78392.22,0.0,1.0,0.0,0.00109]
[1777744711834,53.93,78392.22,0.0,1.0,0.0,0.00109]
[1777744715789,53.93,78392.22,0.0,1.0,0.0,0.00109]
[1777744715827,53.93,78392.22,0.0,1.0,0.0,0.00109]
[1777744716012,53.93,78392.22,0.0,1.0,0.0,0.00109]
[1777744721716,53.93,78392.09,0.0,1.0,0.0,0.00109]
[1777744727758,53.93,78392.02,0.0,1.0,0.0,0.00109]
[1777744733687,53.93,78391.73,0.0,1.0,0.0,0.00109]
[1777744733832,53.93,78391.73,0.0,1.0,0.0,0.00109]
[1777744734519,53.93,78391.73,0.0,1.0,0.0,0.00109]
[1777744734584,53.93,78391.73,0.0,1.0,0.0,0.00109]
[1777744734679,53.93,78391.34,0.0,1.0,0.0,0.00109]
[1777744742865,53.93,78391.65,0.0,1.0,0.0,0.00109]
[1777744744883,53.93,78391.18,0.0,1.0,0.0,0.00109]
[1777744745079,53.93,78391.18,0.0,1.0,0.0,0.00109]
[1777744745343,53.93,78391.0,0.0,1.0,0.0,0.00109]
[1777744746329,53.93,78391.0,0.0,1.0,0.0,0.00109]
[1777744746586,53.93,78391.0,0.0,1.0,0.0,0.00109]
[1777744751949,53.93,78390.22,0.0,1.0,0.0,0.00109]
[1777744756983,53.93,78391.82,0.0,1.0,0.0,0.00109]
[1777744758110,53.93,78391.82,0.0,1.0,0.0,0.00109]
[1777744758337,53.93,78391.82,0.0,1.0,0.0,0.00109]
[1777744758361,53.93,78393.21,0.0,1.0,0.0,0.00109]
[1777744759630,53.93,78393.21,0.0,1.0,0.0,0.00109]
[1777744759842,53.93,78392.91,0.0,1.0,0.0,0.00109]
[1777744768061,53.93,78393.05,0.0,1.0,0.0,0.00109]
[1777744777126,53.93,78392.74,0.0,1.0,0.0,0.00108]
[1777744782161,53.93,78392.7,0.0,1.0,0.0,0.00108]
[1777744786589,53.93,78392.7,0.0,1.0,0.0,0.00108]
[1777744786791,53.93,78392.7,0.0,1.0,0.0,0.00108]
[1777744786829,53.93,78392.7,0.0,1.0,0.0,0.00108]
[1777744787195,53.93,78392.68,0.0,1.0,0.0,0.00108]
[1777744788375,53.93,78392.68,0.0,1.0,0.0,0.00108]
[1777744788592,53.93,78392.68,0.0,1.0,0.0,0.00108]
[1777744801026,53.93,78392.68,0.0,1.0,0.0,0.00108]
[1777744801082,53.93,78392.68,0.0,1.0,0.0,0.00108]
[1777744801369,53.93,78382.2,0.0,1.0,0.0,0.0011]
[1777744802301,53.93,78380.94,0.0,1.0,0.0,0.0011]
[1777744803101,53.93,78380.94,0.0,1.0,0.0,0.0011]
[1777744803337,53.93,78380.94,0.0,1.0,0.0,0.0011]
[1777744810357,53.93,78382.13,0.0,1.0,0.0,0.0011]
[1777744815093,53.93,78382.12,0.0,1.0,0.0,0.0011]
[1777744815327,53.93,78382.12,0.0,1.0,0.0,0.0011]
[1777744815428,53.93,78382.12,0.0,1.0,0.0,0.0011]
[1777744822440,53.93,78382.48,0.0,1.0,0.0,0.0011]
[1777744827476,53.93,78381.33,0.0,1.0,0.0,0.0011]
[1777744828548,53.93,78381.33,0.0,1.0,0.0,0.0011]
[1777744828590,53.93,78381.33,0.0,1.0,0.0,0.0011]
[1777744834525,53.93,78373.49,0.0,1.0,0.0,0.00111]
[1777744835907,53.93,78372.77,0.0,1.0,0.0,0.00111]
[1777744836085,53.93,78372.77,0.0,1.0,0.0,0.00111]
[1777744837545,53.93,78370.32,0.0,1.0,0.0,0.00112]
[1777744838553,53.93,78368.44,0.0,1.0,0.0,0.00112]
[1777744839218,53.93,78368.44,0.0,1.0,0.0,0.00112]
[1777744839560,53.93,78367.87,0.0,1.0,0.0,0.00112]
[1777744842331,53.93,78367.55,0.0,1.0,0.0,0.00112]
[1777744842580,53.93,78367.92,0.0,1.0,0.0,0.00112]
[1777744844599,53.93,78377.57,0.0,1.0,0.0,0.0011]
[1777744845606,53.93,78385.88,0.0,1.0,0.0,0.00109]
[1777744846970,53.93,78385.92,0.0,1.0,0.0,0.00109]
[1777744847082,53.93,78385.92,0.0,1.0,0.0,0.00109]
[1777744850326,53.93,78385.85,0.0,1.0,0.0,0.00109]
[1777744850365,53.93,78385.85,0.0,1.0,0.0,0.00109]
[1777744855676,53.93,78386.19,0.0,1.0,0.0,0.00109]
[1777744860589,53.93,78385.91,0.0,1.0,0.0,0.00109]
[1777744860837,53.93,78385.91,0.0,1.0,0.0,0.00109]
[1777744866754,53.93,78386.4,0.0,1.0,0.0,0.00109]
[1777744872797,53.93,78386.04,0.0,1.0,0.0,0.00109]
[1777744875463,53.93,78387.7,0.0,1.0,0.0,0.00109]
[1777744875583,53.93,78387.7,0.0,1.0,0.0,0.00109]
[1777744877371,53.93,78387.56,0.0,1.0,0.0,0.00109]
[1777744877580,53.93,78387.56,0.0,1.0,0.0,0.00109]
[1777744877832,53.93,78387.0,0.0,1.0,0.0,0.00109]
[1777744882867,53.93,78387.46,0.0,1.0,0.0,0.00109]
[1777744887705,53.93,78388.0,0.0,1.0,0.0,0.00109]
[1777744887837,53.93,78388.0,0.0,1.0,0.0,0.00109]
[1777744893217,53.93,78387.55,0.0,1.0,0.0,0.00109]
[1777744903007,53.93,78387.69,0.0,1.0,0.0,0.00108]
[1777744912069,53.93,78386.7,0.0,1.0,0.0,0.00108]
[1777744913966,53.93,78387.28,0.0,1.0,0.0,0.00108]
[1777744914086,53.93,78387.28,0.0,1.0,0.0,0.00108]
[1777744915748,53.93,78387.28,0.0,1.0,0.0,0.00108]
[1777744915837,53.93,78387.28,0.0,1.0,0.0,0.00108]
[1777744915849,53.93,78387.28,0.0,1.0,0.0,0.00108]
[1777744921133,53.93,78387.23,0.0,1.0,0.0,0.00108]
[1777744926168,53.93,78388.26,0.0,1.0,0.0,0.00108]
[1777744931202,53.93,78388.09,0.0,1.0,0.0,0.00108]
[1777744934292,53.93,78388.09,0.0,1.0,0.0,0.00108]
[1777744934334,53.93,78388.09,0.0,1.0,0.0,0.00108]
[1777744940266,53.93,78388.11,0.0,1.0,0.0,0.00108]
[1777744948322,53.93,78388.04,0.0,1.0,0.0,0.00108]
[1777744953358,53.93,78388.15,0.0,1.0,0.0,0.00108]
[1777744956382,53.93,78378.87,0.0,1.0,0.0,0.00109]
[1777744957092,53.93,78378.87,0.0,1.0,0.0,0.00109]
[1777744957331,53.93,78378.87,0.0,1.0,0.0,0.00109]
[1777744957389,53.93,78375.72,0.0,1.0,0.0,0.0011]
[1777744959373,53.93,78375.58,0.0,1.0,0.0,0.0011]
[1777744959585,53.93,78375.58,0.0,1.0,0.0,0.0011]
[1777744959655,53.93,78375.43,0.0,1.0,0.0,0.0011]
[1777744962424,53.93,78371.81,0.0,1.0,0.0,0.0011]
[1777744964178,53.93,78371.78,0.0,1.0,0.0,0.00111]
[1777744964336,53.93,78371.78,0.0,1.0,0.0,0.00111]
[1777744970480,53.93,78372.06,0.0,1.0,0.0,0.0011]
[1777744972208,53.93,78372.26,0.0,1.0,0.0,0.0011]
[1777744972341,53.93,78372.26,0.0,1.0,0.0,0.0011]
[1777744973812,53.93,78372.51,0.0,1.0,0.0,0.0011]
[1777744973834,53.93,78372.51,0.0,1.0,0.0,0.0011]
[1777744973838,53.93,78372.51,0.0,1.0,0.0,0.0011]
[1777744980551,53.93,78372.51,0.0,1.0,0.0,0.0011]
[1777744983344,53.93,78371.93,0.0,1.0,0.0,0.0011]
[1777744983584,53.93,78371.93,0.0,1.0,0.0,0.0011]
[1777744983639,53.93,78369.12,0.0,1.0,0.0,0.00111]
[1777744988254,53.93,78367.82,0.0,1.0,0.0,0.00111]
[1777744988336,53.93,78367.82,0.0,1.0,0.0,0.00111]
[1777744988355,53.93,78367.82,0.0,1.0,0.0,0.00111]
[1777744991720,53.93,78367.46,0.0,1.0,0.0,0.00111]
[1777744991832,53.93,78367.46,0.0,1.0,0.0,0.00111]
[1777744999683,53.93,78363.97,0.0,1.0,0.0,0.00112]
[1777745004718,53.93,78362.48,0.0,1.0,0.0,0.00112]
[1777745006844,53.93,78363.12,0.0,1.0,0.0,0.00112]
[1777745007081,53.93,78363.12,0.0,1.0,0.0,0.00112]
[1777745009074,53.93,78363.12,0.0,1.0,0.0,0.00112]
[1777745009335,53.93,78363.12,0.0,1.0,0.0,0.00112]
[1777745009754,53.93,78363.08,0.0,1.0,0.0,0.00112]
[1777745012620,53.93,78363.08,0.0,1.0,0.0,0.00112]
[1777745012833,53.93,78363.08,0.0,1.0,0.0,0.00112]
[1777745018817,53.93,78361.47,0.0,1.0,0.0,0.00112]
[1777745019869,53.93,78361.47,0.0,1.0,0.0,0.00112]
[1777745019897,53.93,78361.47,0.0,1.0,0.0,0.00112]
[1777745020084,53.93,78361.47,0.0,1.0,0.0,0.00112]
[1777745021060,53.93,78361.51,0.0,1.0,0.0,0.00112]
[1777745021076,53.93,78361.51,0.0,1.0,0.0,0.00112]
[1777745025124,53.93,78362.47,0.0,1.0,0.0,0.00112]
[1777745025331,53.93,78362.47,0.0,1.0,0.0,0.00112]
[1777745027208,53.93,78362.98,0.0,1.0,0.0,0.00112]
[1777745027334,53.93,78362.98,0.0,1.0,0.0,0.00112]
[1777745027428,53.93,78362.98,0.0,1.0,0.0,0.00112]
[1777745028336,53.93,78362.98,0.0,1.0,0.0,0.00112]
[1777745033922,53.93,78362.42,0.0,1.0,0.0,0.00112]
[1777745039963,53.93,78362.43,0.0,1.0,0.0,0.00112]
[1777745040971,53.93,78358.66,0.0,1.0,0.0,0.00112]
[1777745041977,53.93,78354.28,0.0,1.0,0.0,0.00113]
[1777745042336,53.93,78354.28,0.0,1.0,0.0,0.00113]
[1777745044017,53.93,78355.04,0.0,1.0,0.0,0.00113]
[1777745044088,53.93,78355.08,0.0,1.0,0.0,0.00113]
[1777745044999,53.93,78357.62,0.0,1.0,0.0,0.00112]
[1777745049051,53.93,78358.04,0.0,1.0,0.0,0.00112]
[1777745049086,53.93,78358.04,0.0,1.0,0.0,0.00112]
[1777745055073,53.93,78357.86,0.0,1.0,0.0,0.00112]
[1777745056080,53.93,78355.28,0.0,1.0,0.0,0.00113]
[1777745058461,53.93,78353.91,0.0,1.0,0.0,0.00113]
[1777745058583,53.93,78353.91,0.0,1.0,0.0,0.00113]
[1777745058677,53.93,78353.87,0.0,1.0,0.0,0.00113]
[1777745059286,53.93,78353.87,0.0,1.0,0.0,0.00113]
[1777745059327,53.93,78353.87,0.0,1.0,0.0,0.00113]
[1777745065143,53.93,78354.49,0.0,1.0,0.0,0.00113]
[1777745070178,53.93,78352.6,0.0,1.0,0.0,0.00113]
[1777745071185,53.93,78351.66,0.0,1.0,0.0,0.00113]
[1777745072169,53.93,78351.66,0.0,1.0,0.0,0.00113]
[1777745072337,53.93,78351.66,0.0,1.0,0.0,0.00113]
[1777745072398,53.93,78351.7,0.0,1.0,0.0,0.00113]
[1777745073199,53.93,78343.42,0.0,1.0,0.0,0.00115]
[1777745076040,53.93,78343.54,0.0,1.0,0.0,0.00115]
[1777745076086,53.93,78343.54,0.0,1.0,0.0,0.00115]
[1777745084276,53.93,78343.1,0.0,1.0,0.0,0.00115]
[1777745092332,53.93,78343.06,0.0,1.0,0.0,0.00115]
[1777745095384,53.93,78343.06,0.0,1.0,0.0,0.00115]
[1777745095586,53.93,78343.06,0.0,1.0,0.0,0.00115]
[1777745095796,53.93,78343.06,0.0,1.0,0.0,0.00115]
[1777745095836,53.93,78343.06,0.0,1.0,0.0,0.00115]
[1777745095865,53.93,78343.06,0.0,1.0,0.0,0.00115]
[1777745101395,53.93,78342.63,0.0,1.0,0.0,0.00115]
[1777745103409,53.93,78346.67,0.0,1.0,0.0,0.00114]
[1777745105269,53.93,78346.98,0.0,1.0,0.0,0.00114]
[1777745105338,53.93,78346.98,0.0,1.0,0.0,0.00114]
[1777745105423,53.93,78347.05,0.0,1.0,0.0,0.00114]
[1777745106556,53.93,78347.05,0.0,1.0,0.0,0.00114]
[1777745106578,53.93,78347.05,0.0,1.0,0.0,0.00114]
[1777745112472,53.93,78347.6,0.0,1.0,0.0,0.00114]
[1777745118515,53.93,78347.49,0.0,1.0,0.0,0.00114]
[1777745123550,53.93,78347.13,0.0,1.0,0.0,0.00114]
[1777745126152,53.93,78345.3,0.0,1.0,0.0,0.00114]
[1777745126336,53.93,78345.3,0.0,1.0,0.0,0.00114]
[1777745126571,53.93,78345.29,0.0,1.0,0.0,0.00114]
[1777745127226,53.93,78345.29,0.0,1.0,0.0,0.00114]
[1777745127328,53.93,78345.29,0.0,1.0,0.0,0.00114]
[1777745132613,53.93,78343.94,0.0,1.0,0.0,0.00114]
[1777745134048,53.93,78343.94,0.0,1.0,0.0,0.00114]
[1777745134090,53.93,78343.94,0.0,1.0,0.0,0.00114]
[1777745134092,53.93,78343.23,0.0,1.0,0.0,0.00114]
[1777745134654,53.93,78343.23,0.0,1.0,0.0,0.00114]
[1777745134835,53.93,78343.23,0.0,1.0,0.0,0.00114]
[1777745143690,53.93,78343.35,0.0,1.0,0.0,0.00114]
[1777745148725,53.93,78343.28,0.0,1.0,0.0,0.00114]
[1777745152894,53.93,78343.27,0.0,1.0,0.0,0.00114]
[1777745153086,53.93,78343.27,0.0,1.0,0.0,0.00114]
[1777745153133,53.93,78343.3,0.0,1.0,0.0,0.00114]
[1777745153332,53.93,78343.3,0.0,1.0,0.0,0.00114]
[1777745153590,53.93,78343.3,0.0,1.0,0.0,0.00114]
[1777745160808,53.93,78343.22,0.0,1.0,0.0,0.00114]
[1777745163548,53.93,78343.04,0.0,1.0,0.0,0.00114]
[1777745163583,53.93,78343.04,0.0,1.0,0.0,0.00114]
[1777745164122,53.93,78343.04,0.0,1.0,0.0,0.00114]
[1777745163830,53.93,78343.08,0.0,1.0,0.0,0.00114]
[1777745164338,53.93,78343.08,0.0,1.0,0.0,0.00114]
[1777745169872,53.93,78344.25,0.0,1.0,0.0,0.00114]
[1777745175914,53.93,78344.68,0.0,1.0,0.0,0.00114]
[1777745177227,53.93,78344.45,0.0,1.0,0.0,0.00114]
[1777745177334,53.93,78344.45,0.0,1.0,0.0,0.00114]
[1777745181957,53.93,78343.97,0.0,1.0,0.0,0.00114]
[1777745189036,53.93,78344.4,0.0,1.0,0.0,0.00114]
[1777745194584,53.93,78344.4,0.0,1.0,0.0,0.00114]
[1777745195047,53.93,78339.72,0.0,1.0,0.0,0.00114]
[1777745198232,53.93,78337.69,0.0,1.0,0.0,0.00115]
[1777745204110,53.93,78338.79,0.0,1.0,0.0,0.00114]
[1777745210152,53.93,78338.79,0.0,1.0,0.0,0.00114]
[1777745217201,53.93,78338.73,0.0,1.0,0.0,0.00114]
[1777745222236,53.93,78338.5,0.0,1.0,0.0,0.00114]
[1777745224294,53.93,78338.57,0.0,1.0,0.0,0.00114]
[1777745224335,53.93,78338.57,0.0,1.0,0.0,0.00114]
[1777745225024,53.93,78338.57,0.0,1.0,0.0,0.00114]
[1777745225084,53.93,78338.57,0.0,1.0,0.0,0.00114]
[1777745225180,53.93,78338.46,0.0,1.0,0.0,0.00114]
[1777745230291,53.93,78338.52,0.0,1.0,0.0,0.00114]
[1777745236334,53.93,78338.55,0.0,1.0,0.0,0.00114]
[1777745238615,53.93,78339.53,0.0,1.0,0.0,0.00114]
[1777745238836,53.93,78339.53,0.0,1.0,0.0,0.00114]
[1777745239086,53.93,78339.53,0.0,1.0,0.0,0.00114]
[1777745239127,53.93,78344.38,0.0,1.0,0.0,0.00113]
[1777745239332,53.93,78344.38,0.0,1.0,0.0,0.00113]
[1777745244390,53.93,78344.79,0.0,1.0,0.0,0.00113]
[1777745249424,53.93,78344.86,0.0,1.0,0.0,0.00113]
[1777745251439,53.93,78343.66,0.0,1.0,0.0,0.00113]
[1777745252445,53.93,78340.4,0.0,1.0,0.0,0.00114]
[1777745253296,53.93,78340.4,0.0,1.0,0.0,0.00114]
[1777745253336,53.93,78340.4,0.0,1.0,0.0,0.00114]
[1777745253881,53.93,78340.4,0.0,1.0,0.0,0.00114]
[1777745254088,53.93,78340.4,0.0,1.0,0.0,0.00114]
[1777745254187,53.93,78340.06,0.0,1.0,0.0,0.00114]
[1777745255467,53.93,78337.77,0.0,1.0,0.0,0.00114]
[1777745260502,53.93,78337.12,0.0,1.0,0.0,0.00114]
[1777745265537,53.93,78337.44,0.0,1.0,0.0,0.00114]
[1777745270571,53.93,78340.72,0.0,1.0,0.0,0.00113]
[1777745272476,53.93,78340.49,0.0,1.0,0.0,0.00114]
[1777745272588,53.93,78340.49,0.0,1.0,0.0,0.00114]
[1777745273144,53.93,78340.49,0.0,1.0,0.0,0.00114]
[1777745273245,53.93,78340.49,0.0,1.0,0.0,0.00114]
[1777745273335,53.93,78340.49,0.0,1.0,0.0,0.00114]
[1777745279634,53.93,78341.15,0.0,1.0,0.0,0.00113]
[1777745284669,53.93,78340.39,0.0,1.0,0.0,0.00114]
[1777745287052,53.93,78339.53,0.0,1.0,0.0,0.00114]
[1777745287080,53.93,78339.53,0.0,1.0,0.0,0.00114]
[1777745287148,53.93,78339.57,0.0,1.0,0.0,0.00114]
[1777745287932,53.93,78339.57,0.0,1.0,0.0,0.00114]
[1777745288086,53.93,78339.57,0.0,1.0,0.0,0.00114]
[1777745294739,53.93,78339.12,0.0,1.0,0.0,0.00114]
[1777745297770,53.93,78339.3,0.0,1.0,0.0,0.00114]
[1777745297831,53.93,78339.3,0.0,1.0,0.0,0.00114]
[1777745298286,53.93,78339.3,0.0,1.0,0.0,0.00114]
[1777745297929,53.93,78339.3,0.0,1.0,0.0,0.00114]
[1777745298329,53.93,78339.3,0.0,1.0,0.0,0.00114]
[1777745311858,53.93,78338.92,0.0,1.0,0.0,0.00113]
[1777745316894,53.93,78338.88,0.0,1.0,0.0,0.00113]
[1777745321930,53.93,78335.87,0.0,1.0,0.0,0.00114]
[1777745323791,53.93,78334.92,0.0,1.0,0.0,0.00114]
[1777745323835,53.93,78334.92,0.0,1.0,0.0,0.00114]
[1777745323944,53.93,78335.85,0.0,1.0,0.0,0.00114]
[1777745324720,53.93,78335.85,0.0,1.0,0.0,0.00114]
[1777745324842,53.93,78335.85,0.0,1.0,0.0,0.00114]
[1777745332000,53.93,78336.1,0.0,1.0,0.0,0.00114]
[1777745337035,53.93,78338.58,0.0,1.0,0.0,0.00113]
[1777745338200,53.93,78338.58,0.0,1.0,0.0,0.00113]
[1777745338340,53.93,78338.58,0.0,1.0,0.0,0.00113]
[1777745338295,53.93,78340.06,0.0,1.0,0.0,0.00113]
[1777745338976,53.93,78340.06,0.0,1.0,0.0,0.00113]
[1777745339088,53.93,78340.06,0.0,1.0,0.0,0.00113]
[1777745339178,53.93,78339.4,0.0,1.0,0.0,0.00113]
[1777745345091,53.93,78340.07,0.0,1.0,0.0,0.00113]
[1777745350125,53.93,78337.16,0.0,1.0,0.0,0.00114]
[1777745351838,53.93,78336.22,0.0,1.0,0.0,0.00114]
[1777745352085,53.93,78336.22,0.0,1.0,0.0,0.00114]
[1777745352140,53.93,78335.86,0.0,1.0,0.0,0.00114]
[1777745352818,53.93,78335.86,0.0,1.0,0.0,0.00114]
[1777745352835,53.93,78335.86,0.0,1.0,0.0,0.00114]
[1777745359189,53.93,78336.82,0.0,1.0,0.0,0.00114]
[1777745360417,53.93,78338.54,0.0,1.0,0.0,0.00113]
[1777745360585,53.93,78338.54,0.0,1.0,0.0,0.00113]
[1777745361270,53.93,78338.54,0.0,1.0,0.0,0.00113]
[1777745361337,53.93,78338.54,0.0,1.0,0.0,0.00113]
[1777745361371,53.93,78338.9,0.0,1.0,0.0,0.00113]
[1777745368252,53.93,78338.89,0.0,1.0,0.0,0.00113]
[1777745371273,53.93,78336.85,0.0,1.0,0.0,0.00113]
[1777745372334,53.93,78336.85,0.0,1.0,0.0,0.00113]
[1777745372378,53.93,78336.63,0.0,1.0,0.0,0.00113]
[1777745372581,53.93,78336.63,0.0,1.0,0.0,0.00113]
[1777745373131,53.93,78336.63,0.0,1.0,0.0,0.00113]
[1777745373336,53.93,78336.63,0.0,1.0,0.0,0.00113]
[1777745373287,53.93,78336.7,0.0,1.0,0.0,0.00113]
[1777745379329,53.93,78336.77,0.0,1.0,0.0,0.00113]
[1777745388392,53.93,78337.2,0.0,1.0,0.0,0.00113]
[1777745396449,53.93,78336.58,0.0,1.0,0.0,0.00113]
[1777745397970,53.93,78336.58,0.0,1.0,0.0,0.00113]
[1777745398082,53.93,78336.58,0.0,1.0,0.0,0.00113]
[1777745398176,53.93,78336.58,0.0,1.0,0.0,0.00113]
[1777745399104,53.93,78336.58,0.0,1.0,0.0,0.00113]
[1777745399333,53.93,78336.58,0.0,1.0,0.0,0.00113]
[1777745399470,53.93,78334.05,0.0,1.0,0.0,0.00114]
[1777745403498,53.93,78331.42,0.0,1.0,0.0,0.00114]
[1777745408532,53.93,78331.63,0.0,1.0,0.0,0.00114]
[1777745411543,53.93,78331.38,0.0,1.0,0.0,0.00114]
[1777745411581,53.93,78331.38,0.0,1.0,0.0,0.00114]
[1777745411593,53.93,78331.45,0.0,1.0,0.0,0.00114]
[1777745412731,53.93,78331.45,0.0,1.0,0.0,0.00114]
[1777745412831,53.93,78331.45,0.0,1.0,0.0,0.00114]
[1777745417605,53.93,78335.64,0.0,1.0,0.0,0.00113]
[1777745418586,53.93,78335.64,0.0,1.0,0.0,0.00113]
[1777745418832,53.93,78335.64,0.0,1.0,0.0,0.00113]
[1777745418932,53.93,78340.08,0.0,1.0,0.0,0.00113]
[1777745419899,53.93,78340.08,0.0,1.0,0.0,0.00113]
[1777745420079,53.93,78340.08,0.0,1.0,0.0,0.00113]
[1777745425661,53.93,78339.67,0.0,1.0,0.0,0.00113]
[1777745432710,53.93,78339.98,0.0,1.0,0.0,0.00112]
[1777745437745,53.93,78339.87,0.0,1.0,0.0,0.00112]
[1777745441395,53.93,78339.95,0.0,1.0,0.0,0.00112]
[1777745441432,53.93,78337.86,0.0,1.0,0.0,0.00112]
[1777745441582,53.93,78337.86,0.0,1.0,0.0,0.00112]
[1777745441773,53.93,78338.36,0.0,1.0,0.0,0.00112]
[1777745442767,53.93,78338.36,0.0,1.0,0.0,0.00112]
[1777745442833,53.93,78338.36,0.0,1.0,0.0,0.00112]
[1777745448821,53.93,78336.52,0.0,1.0,0.0,0.00113]
[1777745450735,53.93,78336.45,0.0,1.0,0.0,0.00113]
[1777745450832,53.93,78336.45,0.0,1.0,0.0,0.00113]
[1777745450836,53.93,78335.62,0.0,1.0,0.0,0.00113]
[1777745452084,53.93,78335.62,0.0,1.0,0.0,0.00113]
[1777745452336,53.93,78335.62,0.0,1.0,0.0,0.00113]
[1777745458892,53.93,78336.07,0.0,1.0,0.0,0.00113]
[1777745462289,53.93,78336.03,0.0,1.0,0.0,0.00113]
[1777745462343,53.93,78336.03,0.0,1.0,0.0,0.00113]
[1777745462390,53.93,78334.13,0.0,1.0,0.0,0.00113]
[1777745463787,53.93,78334.56,0.0,1.0,0.0,0.00113]
[1777745463834,53.93,78334.56,0.0,1.0,0.0,0.00113]
[1777745469969,53.93,78333.98,0.0,1.0,0.0,0.00113]
[1777745473451,53.93,78334.11,0.0,1.0,0.0,0.00113]
[1777745473581,53.93,78334.08,0.0,1.0,0.0,0.00113]
[1777745474889,53.93,78334.08,0.0,1.0,0.0,0.00113]
[1777745475085,53.93,78334.08,0.0,1.0,0.0,0.00113]
[1777745475146,53.93,78334.15,0.0,1.0,0.0,0.00113]
[1777745484855,53.93,78334.06,0.0,1.0,0.0,0.00113]
[1777745495152,53.93,78333.46,0.0,1.0,0.0,0.00113]
[1777745496556,53.93,78332.31,0.0,1.0,0.0,0.00113]
[1777745496583,53.93,78332.31,0.0,1.0,0.0,0.00113]
[1777745497166,53.93,78332.66,0.0,1.0,0.0,0.00113]
[1777745498040,53.93,78332.66,0.0,1.0,0.0,0.00113]
[1777745498081,53.93,78332.66,0.0,1.0,0.0,0.00113]
[1777745501915,53.93,78332.2,0.0,1.0,0.0,0.00113]
[1777745502081,53.93,78332.2,0.0,1.0,0.0,0.00113]
[1777745502205,53.93,78326.51,0.0,1.0,0.0,0.00114]
[1777745503213,53.93,78324.79,0.0,1.0,0.0,0.00114]
[1777745503897,53.93,78324.79,0.0,1.0,0.0,0.00114]
[1777745504088,53.93,78324.79,0.0,1.0,0.0,0.00114]
[1777745505227,53.93,78322.68,0.0,1.0,0.0,0.00115]
[1777745506234,53.93,78319.64,0.0,1.0,0.0,0.00115]
[1777745507241,53.93,78318.44,0.0,1.0,0.0,0.00115]
[1777745512276,53.93,78319.04,0.0,1.0,0.0,0.00115]
[1777745514221,53.93,78318.69,0.0,1.0,0.0,0.00115]
[1777745514327,53.93,78318.69,0.0,1.0,0.0,0.00115]
[1777745514428,53.93,78317.81,0.0,1.0,0.0,0.00116]
[1777745515297,53.93,78319.46,0.0,1.0,0.0,0.00115]
[1777745516663,53.93,78320.16,0.0,1.0,0.0,0.00115]
[1777745516833,53.93,78320.16,0.0,1.0,0.0,0.00115]
[1777745518817,53.93,78320.23,0.0,1.0,0.0,0.00115]
[1777745518827,53.93,78320.23,0.0,1.0,0.0,0.00115]
[1777745522333,53.93,78321.77,0.0,1.0,0.0,0.00115]
[1777745522346,53.93,78321.39,0.0,1.0,0.0,0.00115]
[1777745527381,53.93,78322.07,0.0,1.0,0.0,0.00115]
[1777745534431,53.93,78322.21,0.0,1.0,0.0,0.00115]
[1777745539467,53.93,78322.21,0.0,1.0,0.0,0.00115]
[1777745545509,53.93,78322.25,0.0,1.0,0.0,0.00115]
[1777745546514,53.93,78322.25,0.0,1.0,0.0,0.00115]
[1777745546581,53.93,78322.25,0.0,1.0,0.0,0.00115]
[1777745553566,53.93,78322.29,0.0,1.0,0.0,0.00114]
[1777745558600,53.93,78322.38,0.0,1.0,0.0,0.00114]
[1777745562218,53.93,78322.39,0.0,1.0,0.0,0.00114]
[1777745562332,53.93,78322.39,0.0,1.0,0.0,0.00114]
[1777745567663,53.93,78322.21,0.0,1.0,0.0,0.00114]
[1777745572698,53.93,78321.89,0.0,1.0,0.0,0.00114]
[1777745576335,53.93,78321.97,0.0,1.0,0.0,0.00114]
[1777745576431,53.93,78327.33,0.0,1.0,0.0,0.00113]
[1777745576649,53.93,78327.33,0.0,1.0,0.0,0.00113]
[1777745576841,53.93,78327.33,0.0,1.0,0.0,0.00113]
[1777745582768,53.93,78327.76,0.0,1.0,0.0,0.00113]
[1777745587803,53.93,78327.1,0.0,1.0,0.0,0.00113]
[1777745593411,53.93,78327.35,0.0,1.0,0.0,0.00113]
[1777745593583,53.93,78327.35,0.0,1.0,0.0,0.00113]
[1777745595133,53.93,78326.19,0.0,1.0,0.0,0.00114]
[1777745595328,53.93,78326.19,0.0,1.0,0.0,0.00114]
[1777745595410,53.93,78326.19,0.0,1.0,0.0,0.00114]
[1777745606936,53.93,78325.19,0.0,1.0,0.0,0.00114]
[1777745614664,53.93,78325.19,0.0,1.0,0.0,0.00114]
[1777745614832,53.93,78325.19,0.0,1.0,0.0,0.00114]
[1777745621034,53.93,78324.89,0.0,1.0,0.0,0.00113]
[1777745628082,53.93,78324.56,0.0,1.0,0.0,0.00113]
[1777745629245,53.93,78324.56,0.0,1.0,0.0,0.00113]
[1777745629337,53.93,78324.56,0.0,1.0,0.0,0.00113]
[1777745630784,53.93,78324.45,0.0,1.0,0.0,0.00113]
[1777745630833,53.93,78324.45,0.0,1.0,0.0,0.00113]
[1777745632110,53.93,78324.73,0.0,1.0,0.0,0.00113]
[1777745636139,53.93,78320.4,0.0,1.0,0.0,0.00114]
[1777745637521,53.93,78320.4,0.0,1.0,0.0,0.00114]
[1777745637581,53.93,78320.4,0.0,1.0,0.0,0.00114]
[1777745643188,53.93,78320.18,0.0,1.0,0.0,0.00114]
[1777745651243,53.93,78319.87,0.0,1.0,0.0,0.00114]
[1777745652443,53.93,78319.87,0.0,1.0,0.0,0.00114]
[1777745652579,53.93,78319.87,0.0,1.0,0.0,0.00114]
[1777745654311,53.93,78319.87,0.0,1.0,0.0,0.00114]
[1777745654335,53.93,78319.87,0.0,1.0,0.0,0.00114]
[1777745657285,53.93,78319.91,0.0,1.0,0.0,0.00114]
[1777745660056,53.93,78319.26,0.0,1.0,0.0,0.00114]
[1777745660087,53.93,78319.26,0.0,1.0,0.0,0.00114]
[1777745671383,53.93,78319.96,0.0,1.0,0.0,0.00114]
[1777745676419,53.93,78319.11,0.0,1.0,0.0,0.00114]
[1777745681454,53.93,78319.48,0.0,1.0,0.0,0.00114]
[1777745690517,53.93,78319.51,0.0,1.0,0.0,0.00114]
[1777745695552,53.93,78319.37,0.0,1.0,0.0,0.00114]
[1777745701594,53.93,78319.39,0.0,1.0,0.0,0.00114]
[1777745701866,53.93,78319.39,0.0,1.0,0.0,0.00114]
[1777745702101,53.93,78319.39,0.0,1.0,0.0,0.00114]
[1777745703898,53.93,78319.43,0.0,1.0,0.0,0.00114]
[1777745704088,53.93,78319.43,0.0,1.0,0.0,0.00114]
[1777745704127,53.93,78319.43,0.0,1.0,0.0,0.00114]
[1777745706629,53.93,78313.88,0.0,1.0,0.0,0.00115]
[1777745706815,53.93,78313.88,0.0,1.0,0.0,0.00115]
[1777745706831,53.93,78313.88,0.0,1.0,0.0,0.00115]
[1777745711695,53.93,78311.93,0.0,1.0,0.0,0.00115]
[1777745711836,53.93,78312.04,0.0,1.0,0.0,0.00115]
[1777745711793,53.93,78312.04,0.0,1.0,0.0,0.00115]
[1777745714558,53.93,78311.99,0.0,1.0,0.0,0.00115]
[1777745714581,53.93,78311.99,0.0,1.0,0.0,0.00115]
[1777745719720,53.93,78311.84,0.0,1.0,0.0,0.00115]
[1777745724906,53.93,78312.57,0.0,1.0,0.0,0.00115]
[1777745725079,53.93,78312.57,0.0,1.0,0.0,0.00115]
[1777745727432,53.93,78312.17,0.0,1.0,0.0,0.00115]
[1777745727590,53.93,78312.17,0.0,1.0,0.0,0.00115]
[1777745727687,53.93,78312.17,0.0,1.0,0.0,0.00115]
[1777745741875,53.93,78312.14,0.0,1.0,0.0,0.00115]
[1777745746909,53.93,78312.19,0.0,1.0,0.0,0.00115]
[1777745749143,53.93,78310.8,0.0,1.0,0.0,0.00115]
[1777745749326,53.93,78310.8,0.0,1.0,0.0,0.00115]
[1777745749428,53.93,78314.18,0.0,1.0,0.0,0.00114]
[1777745756980,53.93,78314.91,0.0,1.0,0.0,0.00114]
[1777745759516,53.93,78314.85,0.0,1.0,0.0,0.00114]
[1777745759577,53.93,78314.85,0.0,1.0,0.0,0.00114]
[1777745761008,53.93,78318.39,0.0,1.0,0.0,0.00113]
[1777745762113,53.93,78318.39,0.0,1.0,0.0,0.00113]
[1777745762335,53.93,78318.39,0.0,1.0,0.0,0.00113]
[1777745762437,53.93,78318.46,0.0,1.0,0.0,0.00113]
[1777745772085,53.93,78318.41,0.0,1.0,0.0,0.00113]
[1777745776864,53.93,78318.37,0.0,1.0,0.0,0.00113]
[1777745777079,53.93,78318.37,0.0,1.0,0.0,0.00113]
[1777745783162,53.93,78318.34,0.0,1.0,0.0,0.00113]
[1777745789204,53.93,78318.46,0.0,1.0,0.0,0.00113]
[1777745794239,53.93,78319.11,0.0,1.0,0.0,0.00113]
[1777745795778,53.93,78319.11,0.0,1.0,0.0,0.00113]
[1777745795830,53.93,78319.14,0.0,1.0,0.0,0.00113]
[1777745797169,53.93,78319.11,0.0,1.0,0.0,0.00113]
[1777745797339,53.93,78319.11,0.0,1.0,0.0,0.00113]
[1777745797440,53.93,78319.11,0.0,1.0,0.0,0.00113]
[1777745798266,53.93,78323.78,0.0,1.0,0.0,0.00112]
[1777745803302,53.93,78325.78,0.0,1.0,0.0,0.00112]
[1777745805412,53.93,78325.75,0.0,1.0,0.0,0.00112]
[1777745805575,53.93,78325.75,0.0,1.0,0.0,0.00112]
[1777745813372,53.93,78325.37,0.0,1.0,0.0,0.00112]
[1777745818338,53.93,78325.19,0.0,1.0,0.0,0.00112]
[1777745820891,53.93,78324.64,0.0,1.0,0.0,0.00112]
[1777745821091,53.93,78324.64,0.0,1.0,0.0,0.00112]
[1777745821127,53.93,78324.64,0.0,1.0,0.0,0.00112]
[1777745822328,53.93,78324.64,0.0,1.0,0.0,0.00112]
[1777745831498,53.93,78325.81,0.0,1.0,0.0,0.00112]
[1777745836533,53.93,78325.74,0.0,1.0,0.0,0.00112]
[1777745843582,53.93,78325.6,0.0,1.0,0.0,0.00112]
[1777745853651,53.93,78325.6,0.0,1.0,0.0,0.00111]
[1777745858687,53.93,78325.67,0.0,1.0,0.0,0.00111]
[1777745861355,53.93,78325.67,0.0,1.0,0.0,0.00111]
[1777745862079,53.93,78326.24,0.0,1.0,0.0,0.00111]
[1777745864407,53.93,78326.24,0.0,1.0,0.0,0.00111]
[1777745864586,53.93,78326.24,0.0,1.0,0.0,0.00111]
[1777745864637,53.93,78326.24,0.0,1.0,0.0,0.00111]
[1777745871777,53.93,78325.83,0.0,1.0,0.0,0.00111]
[1777745875806,53.93,78334.77,0.0,1.0,0.0,0.00109]
[1777745876335,53.93,78334.77,0.0,1.0,0.0,0.00109]
[1777745878828,53.93,78338.99,0.0,1.0,0.0,0.00109]
[1777745883052,53.93,78339.65,0.0,1.0,0.0,0.00109]
[1777745883087,53.93,78339.65,0.0,1.0,0.0,0.00109]
[1777745883862,53.93,78339.69,0.0,1.0,0.0,0.00109]
[1777745888897,53.93,78341.08,0.0,1.0,0.0,0.00108]
[1777745891927,53.93,78339.0,0.0,1.0,0.0,0.00109]
[1777745892078,53.93,78339.0,0.0,1.0,0.0,0.00109]
[1777745898969,53.93,78339.14,0.0,1.0,0.0,0.00109]
[1777745900425,53.93,78339.14,0.0,1.0,0.0,0.00109]
[1777745900586,53.93,78339.14,0.0,1.0,0.0,0.00109]
[1777745900823,53.93,78339.14,0.0,1.0,0.0,0.00109]
[1777745900688,53.93,78339.44,0.0,1.0,0.0,0.00109]
[1777745901078,53.93,78339.44,0.0,1.0,0.0,0.00109]
[1777745908803,53.93,78340.97,0.0,1.0,0.0,0.00108]
[1777745908836,53.93,78340.97,0.0,1.0,0.0,0.00108]
[1777745908904,53.93,78341.04,0.0,1.0,0.0,0.00108]
[1777745909228,53.93,78341.04,0.0,1.0,0.0,0.00108]
[1777745909334,53.93,78341.04,0.0,1.0,0.0,0.00108]
[1777745910045,53.93,78344.19,0.0,1.0,0.0,0.00108]
[1777745914073,53.93,78352.29,0.0,1.0,0.0,0.00106]
[1777745915080,53.93,78357.22,0.0,1.0,0.0,0.00105]
[1777745917502,53.93,78357.26,0.0,1.0,0.0,0.00105]
[1777745917585,53.93,78357.26,0.0,1.0,0.0,0.00105]
[1777745917604,53.93,78357.85,0.0,1.0,0.0,0.00105]
[1777745918101,53.93,78363.23,0.0,1.0,0.0,0.00104]
[1777745921801,53.93,78363.72,0.0,1.0,0.0,0.00104]
[1777745921838,53.93,78363.72,0.0,1.0,0.0,0.00104]
[1777745924143,53.93,78366.83,0.0,1.0,0.0,0.00104]
[1777745925150,53.93,78372.12,0.0,1.0,0.0,0.00103]
[1777745926552,53.93,78372.12,0.0,1.0,0.0,0.00103]
[1777745926582,53.93,78372.12,0.0,1.0,0.0,0.00103]
[1777745926654,53.93,78371.97,0.0,1.0,0.0,0.00103]
[1777745927545,53.93,78371.97,0.0,1.0,0.0,0.00103]
[1777745927579,53.93,78371.97,0.0,1.0,0.0,0.00103]
[1777745933206,53.93,78372.05,0.0,1.0,0.0,0.00103]
[1777745938241,53.93,78371.98,0.0,1.0,0.0,0.00103]
[1777745950325,53.93,78371.47,0.0,1.0,0.0,0.00103]
[1777745955360,53.93,78372.32,0.0,1.0,0.0,0.00103]
[1777745960396,53.93,78373.08,0.0,1.0,0.0,0.00103]
[1777745964756,53.93,78373.54,0.0,1.0,0.0,0.00102]
[1777745964833,53.93,78373.54,0.0,1.0,0.0,0.00102]
[1777745964858,53.93,78373.5,0.0,1.0,0.0,0.00102]
[1777745965601,53.93,78373.5,0.0,1.0,0.0,0.00102]
[1777745965831,53.93,78373.5,0.0,1.0,0.0,0.00102]
[1777745969457,53.93,78368.91,0.0,1.0,0.0,0.00103]
[1777745970471,53.93,78366.29,0.0,1.0,0.0,0.00104]
[1777745971617,53.93,78366.29,0.0,1.0,0.0,0.00104]
[1777745971837,53.93,78366.29,0.0,1.0,0.0,0.00104]
[1777745971914,53.93,78366.22,0.0,1.0,0.0,0.00103]
[1777745972920,53.93,78366.22,0.0,1.0,0.0,0.00103]
[1777745972485,53.93,78363.16,0.0,1.0,0.0,0.00104]
[1777745973081,53.93,78363.16,0.0,1.0,0.0,0.00104]
[1777745973492,53.93,78360.16,0.0,1.0,0.0,0.00104]
[1777745978527,53.93,78358.28,0.0,1.0,0.0,0.00105]
[1777745979570,53.93,78358.28,0.0,1.0,0.0,0.00105]
[1777745979584,53.93,78358.28,0.0,1.0,0.0,0.00105]
[1777745979671,53.93,78358.08,0.0,1.0,0.0,0.00105]
[1777745980298,53.93,78358.08,0.0,1.0,0.0,0.00105]
[1777745980336,53.93,78358.08,0.0,1.0,0.0,0.00105]
[1777745987589,53.93,78359.3,0.0,1.0,0.0,0.00104]
[1777745991854,53.93,78359.43,0.0,1.0,0.0,0.00104]
[1777745991956,53.93,78359.43,0.0,1.0,0.0,0.00104]
[1777745992086,53.93,78359.43,0.0,1.0,0.0,0.00104]
[1777745992579,53.93,78359.43,0.0,1.0,0.0,0.00104]
[1777745992836,53.93,78359.43,0.0,1.0,0.0,0.00104]
[1777745999673,53.93,78363.51,0.0,1.0,0.0,0.00104]
[1777746001937,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746002084,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746002480,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746002586,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746002677,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746012764,53.93,78363.94,0.0,1.0,0.0,0.00104]
[1777746013529,53.93,78363.94,0.0,1.0,0.0,0.00104]
[1777746013580,53.93,78363.94,0.0,1.0,0.0,0.00104]
[1777746013771,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746014407,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746014587,53.93,78363.83,0.0,1.0,0.0,0.00104]
[1777746023848,53.93,78363.86,0.0,1.0,0.0,0.00104]
[1777746031904,53.93,78363.87,0.0,1.0,0.0,0.00103]
[1777746035220,53.93,78363.83,0.0,1.0,0.0,0.00103]
[1777746035334,53.93,78363.83,0.0,1.0,0.0,0.00103]
[1777746035428,53.93,78363.83,0.0,1.0,0.0,0.00103]
[1777746036410,53.93,78363.83,0.0,1.0,0.0,0.00103]
[1777746036579,53.93,78363.83,0.0,1.0,0.0,0.00103]
[1777746046002,53.93,78366.08,0.0,1.0,0.0,0.00103]
[1777746047384,53.93,78367.66,0.0,1.0,0.0,0.00103]
[1777746047585,53.93,78367.66,0.0,1.0,0.0,0.00103]
[1777746048016,53.93,78371.17,0.0,1.0,0.0,0.00102]
[1777746049071,53.93,78371.17,0.0,1.0,0.0,0.00102]
[1777746049088,53.93,78371.11,0.0,1.0,0.0,0.00102]
[1777746055067,53.93,78371.01,0.0,1.0,0.0,0.00102]
[1777746057626,53.93,78372.23,0.0,1.0,0.0,0.00102]
[1777746057836,53.93,78372.23,0.0,1.0,0.0,0.00102]
[1777746057965,53.93,78372.23,0.0,1.0,0.0,0.00102]
[1777746058066,53.93,78372.93,0.0,1.0,0.0,0.00102]
[1777746058085,53.93,78372.93,0.0,1.0,0.0,0.00102]
[1777746062116,53.93,78375.64,0.0,1.0,0.0,0.00101]
[1777746065780,53.93,78375.68,0.0,1.0,0.0,0.00101]
[1777746065829,53.93,78375.68,0.0,1.0,0.0,0.00101]
[1777746065852,53.93,78375.77,0.0,1.0,0.0,0.00101]
[1777746066097,53.93,78375.77,0.0,1.0,0.0,0.00101]
[1777746066336,53.93,78375.77,0.0,1.0,0.0,0.00101]
[1777746071179,53.93,78380.41,0.0,1.0,0.0,0.001]
[1777746072237,53.93,78380.41,0.0,1.0,0.0,0.001]
[1777746072347,53.93,78380.41,0.0,1.0,0.0,0.001]
[1777746072412,53.93,78381.25,0.0,1.0,0.0,0.001]
[1777746073557,53.93,78381.25,0.0,1.0,0.0,0.001]
[1777746073582,53.93,78381.25,0.0,1.0,0.0,0.001]
[1777746078242,53.93,78386.53,0.0,1.0,0.0,0.00099]
[1777746080663,53.93,78387.11,0.0,1.0,0.0,0.00099]
[1777746080829,53.93,78387.11,0.0,1.0,0.0,0.00099]
[1777746080931,53.93,78387.59,0.0,1.0,0.0,0.00099]
[1777746081189,53.93,78387.59,0.0,1.0,0.0,0.00099]
[1777746081344,53.93,78387.59,0.0,1.0,0.0,0.00099]
[1777746087305,53.93,78388.27,0.0,1.0,0.0,0.00099]
[1777746088634,53.93,78388.27,0.0,1.0,0.0,0.00099]
[1777746088831,53.93,78388.27,0.0,1.0,0.0,0.00099]
[1777746088931,53.93,78388.27,0.0,1.0,0.0,0.00099]
[1777746089464,53.93,78388.27,0.0,1.0,0.0,0.00099]
[1777746089588,53.93,78388.27,0.0,1.0,0.0,0.00099]
[1777746096368,53.93,78388.24,0.0,1.0,0.0,0.00099]
[1777746102412,53.93,78388.32,0.0,1.0,0.0,0.00099]
[1777746106440,53.93,78384.34,0.0,1.0,0.0,0.00099]
[1777746107364,53.93,78384.34,0.0,1.0,0.0,0.00099]
[1777746107583,53.93,78384.34,0.0,1.0,0.0,0.00099]
[1777746107607,53.93,78384.39,0.0,1.0,0.0,0.00099]
[1777746108423,53.93,78384.39,0.0,1.0,0.0,0.00099]
[1777746108587,53.93,78384.39,0.0,1.0,0.0,0.00099]
[1777746114496,53.93,78381.94,0.0,1.0,0.0,0.001]
[1777746115651,53.93,78381.94,0.0,1.0,0.0,0.001]
[1777746115838,53.93,78381.94,0.0,1.0,0.0,0.001]
[1777746120538,53.93,78373.15,0.0,1.0,0.0,0.00101]
[1777746121940,53.93,78373.15,0.0,1.0,0.0,0.00101]
[1777746122082,53.93,78373.15,0.0,1.0,0.0,0.00101]
[1777746122036,53.93,78372.15,0.0,1.0,0.0,0.00101]
[1777746122552,53.93,78369.9,0.0,1.0,0.0,0.00102]
[1777746123842,53.93,78369.9,0.0,1.0,0.0,0.00102]
[1777746124084,53.93,78369.9,0.0,1.0,0.0,0.00102]
[1777746129601,53.93,78369.71,0.0,1.0,0.0,0.00102]
[1777746136650,53.93,78369.85,0.0,1.0,0.0,0.00102]
[1777746138637,53.93,78369.85,0.0,1.0,0.0,0.00102]
[1777746138833,53.93,78369.85,0.0,1.0,0.0,0.00102]
[1777746138935,53.93,78369.88,0.0,1.0,0.0,0.00102]
[1777746139991,53.93,78369.88,0.0,1.0,0.0,0.00102]
[1777746140085,53.93,78369.88,0.0,1.0,0.0,0.00102]
[1777746141685,53.93,78378.63,0.0,1.0,0.0,0.001]
[1777746143238,53.93,78379.23,0.0,1.0,0.0,0.001]
[1777746143337,53.93,78379.23,0.0,1.0,0.0,0.001]
[1777746148734,53.93,78379.36,0.0,1.0,0.0,0.001]
[1777746149623,53.93,78379.36,0.0,1.0,0.0,0.001]
[1777746149829,53.93,78379.36,0.0,1.0,0.0,0.001]
[1777746149930,53.93,78379.43,0.0,1.0,0.0,0.001]
[1777746150848,53.93,78379.43,0.0,1.0,0.0,0.001]
[1777746151084,53.93,78379.43,0.0,1.0,0.0,0.001]
[1777746158804,53.93,78379.76,0.0,1.0,0.0,0.001]
[1777746164275,53.93,78380.13,0.0,1.0,0.0,0.001]
[1777746164333,53.93,78380.13,0.0,1.0,0.0,0.001]
[1777746164847,53.93,78380.06,0.0,1.0,0.0,0.001]
[1777746165725,53.93,78380.06,0.0,1.0,0.0,0.001]
[1777746165830,53.93,78380.06,0.0,1.0,0.0,0.001]
[1777746171896,53.93,78380.14,0.0,1.0,0.0,0.001]
[1777746176931,53.93,78380.23,0.0,1.0,0.0,0.001]
[1777746185994,53.93,78381.2,0.0,1.0,0.0,0.00099]
[1777746186866,53.93,78381.2,0.0,1.0,0.0,0.00099]
[1777746187082,53.93,78381.2,0.0,1.0,0.0,0.00099]
[1777746187182,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746188497,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746188586,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746194050,53.93,78381.44,0.0,1.0,0.0,0.00099]
[1777746199087,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746202091,53.93,78381.42,0.0,1.0,0.0,0.00099]
[1777746202179,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746202340,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746203875,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746204087,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746204108,53.93,78381.47,0.0,1.0,0.0,0.00099]
[1777746210164,53.93,78381.66,0.0,1.0,0.0,0.00099]
[1777746210450,53.93,78381.66,0.0,1.0,0.0,0.00099]
[1777746210577,53.93,78381.66,0.0,1.0,0.0,0.00099]
[1777746210675,53.93,78381.66,0.0,1.0,0.0,0.00099]
[1777746211798,53.93,78381.66,0.0,1.0,0.0,0.00099]
[1777746211837,53.93,78381.66,0.0,1.0,0.0,0.00099]
[1777746220234,53.93,78381.53,0.0,1.0,0.0,0.00099]
[1777746226145,53.93,78381.51,0.0,1.0,0.0,0.00099]
[1777746229975,53.93,78381.58,0.0,1.0,0.0,0.00099]
[1777746230082,53.93,78381.58,0.0,1.0,0.0,0.00099]
[1777746239746,53.93,78381.97,0.0,1.0,0.0,0.00099]
[1777746239832,53.93,78381.97,0.0,1.0,0.0,0.00099]
[1777746240092,53.93,78381.86,0.0,1.0,0.0,0.00099]
[1777746241981,53.93,78381.4,0.0,1.0,0.0,0.00099]
[1777746242084,53.93,78381.4,0.0,1.0,0.0,0.00099]
[1777746248440,53.93,78381.2,0.0,1.0,0.0,0.00099]
[1777746255299,53.93,78381.2,0.0,1.0,0.0,0.00099]
[1777746255331,53.93,78381.2,0.0,1.0,0.0,0.00099]
[1777746255697,53.93,78381.62,0.0,1.0,0.0,0.00099]
[1777746257602,53.93,78381.59,0.0,1.0,0.0,0.00099]
[1777746257832,53.93,78381.59,0.0,1.0,0.0,0.00099]
[1777746265560,53.93,78381.38,0.0,1.0,0.0,0.00099]
[1777746271127,53.93,78381.38,0.0,1.0,0.0,0.00099]
[1777746271330,53.93,78381.38,0.0,1.0,0.0,0.00098]
[1777746271580,53.93,78381.38,0.0,1.0,0.0,0.00098]
[1777746271682,53.93,78381.38,0.0,1.0,0.0,0.00098]
[1777746273103,53.93,78381.38,0.0,1.0,0.0,0.00098]
[1777746273336,53.93,78381.38,0.0,1.0,0.0,0.00098]
[1777746274622,53.93,78380.26,0.0,1.0,0.0,0.00099]
[1777746278651,53.93,78375.38,0.0,1.0,0.0,0.00099]
[1777746280218,53.93,78375.38,0.0,1.0,0.0,0.00099]
[1777746279658,53.93,78367.53,0.0,1.0,0.0,0.00101]
[1777746280332,53.93,78367.53,0.0,1.0,0.0,0.00101]
[1777746280665,53.93,78366.76,0.0,1.0,0.0,0.00101]
[1777746285700,53.93,78366.56,0.0,1.0,0.0,0.00101]
[1777746287844,53.93,78366.56,0.0,1.0,0.0,0.00101]
[1777746288083,53.93,78366.56,0.0,1.0,0.0,0.00101]
[1777746288337,53.93,78366.37,0.0,1.0,0.0,0.00101]
[1777746289728,53.93,78366.18,0.0,1.0,0.0,0.00101]
[1777746292749,53.93,78363.32,0.0,1.0,0.0,0.00101]
[1777746294830,53.93,78362.88,0.0,1.0,0.0,0.00101]
[1777746295086,53.93,78362.88,0.0,1.0,0.0,0.00101]
[1777746302819,53.93,78363.65,0.0,1.0,0.0,0.00101]
[1777746304821,53.93,78363.65,0.0,1.0,0.0,0.00101]
[1777746304834,53.93,78363.65,0.0,1.0,0.0,0.00101]
[1777746306530,53.93,78363.64,0.0,1.0,0.0,0.00101]
[1777746306586,53.93,78363.64,0.0,1.0,0.0,0.00101]
[1777746306631,53.93,78363.64,0.0,1.0,0.0,0.00101]
[1777746313896,53.93,78362.31,0.0,1.0,0.0,0.00102]
[1777746315754,53.93,78362.31,0.0,1.0,0.0,0.00102]
[1777746315832,53.93,78362.31,0.0,1.0,0.0,0.00102]
[1777746323966,53.93,78362.12,0.0,1.0,0.0,0.00102]
[1777746331145,53.93,78362.12,0.0,1.0,0.0,0.00102]
[1777746331327,53.93,78362.12,0.0,1.0,0.0,0.00102]
[1777746331149,53.93,78362.12,0.0,1.0,0.0,0.00101]
[1777746332803,53.93,78363.95,0.0,1.0,0.0,0.00101]
[1777746332829,53.93,78363.95,0.0,1.0,0.0,0.00101]
[1777746338064,53.93,78368.87,0.0,1.0,0.0,0.001]
[1777746338969,53.93,78368.87,0.0,1.0,0.0,0.001]
[1777746339083,53.93,78368.87,0.0,1.0,0.0,0.001]
[1777746339185,53.93,78371.52,0.0,1.0,0.0,0.001]
[1777746340119,53.93,78371.52,0.0,1.0,0.0,0.001]
[1777746340345,53.93,78371.52,0.0,1.0,0.0,0.001]
[1777746340122,53.93,78371.6,0.0,1.0,0.0,0.001]
[1777746351155,53.93,78371.56,0.0,1.0,0.0,0.001]
[1777746356190,53.93,78369.79,0.0,1.0,0.0,0.001]
[1777746356756,53.93,78369.79,0.0,1.0,0.0,0.001]
[1777746356831,53.93,78369.79,0.0,1.0,0.0,0.001]
[1777746362232,53.93,78369.79,0.0,1.0,0.0,0.001]
[1777746371295,53.93,78370.33,0.0,1.0,0.0,0.001]
[1777746372956,53.93,78370.22,0.0,1.0,0.0,0.001]
[1777746373083,53.93,78370.22,0.0,1.0,0.0,0.001]
[1777746373420,53.93,78370.22,0.0,1.0,0.0,0.001]
[1777746373583,53.93,78370.22,0.0,1.0,0.0,0.001]
[1777746379351,53.93,78370.4,0.0,1.0,0.0,0.001]
[1777746381204,53.93,78371.26,0.0,1.0,0.0,0.001]
[1777746381340,53.93,78371.26,0.0,1.0,0.0,0.001]
[1777746386400,53.93,78370.86,0.0,1.0,0.0,0.001]
[1777746393401,53.93,78370.86,0.0,1.0,0.0,0.001]
[1777746398516,53.93,78370.83,0.0,1.0,0.0,0.00099]
[1777746398584,53.93,78370.83,0.0,1.0,0.0,0.00099]
[1777746398617,53.93,78370.83,0.0,1.0,0.0,0.00099]
[1777746404526,53.93,78370.62,0.0,1.0,0.0,0.00099]
[1777746409561,53.93,78370.61,0.0,1.0,0.0,0.00099]
[1777746410656,53.93,78370.61,0.0,1.0,0.0,0.00099]
[1777746410830,53.93,78370.61,0.0,1.0,0.0,0.00099]
[1777746418624,53.93,78370.64,0.0,1.0,0.0,0.00099]
[1777746423244,53.93,78368.62,0.0,1.0,0.0,0.001]
[1777746423328,53.93,78368.62,0.0,1.0,0.0,0.001]
[1777746425584,53.93,78368.1,0.0,1.0,0.0,0.001]
[1777746425834,53.93,78368.1,0.0,1.0,0.0,0.001]
[1777746425934,53.93,78368.1,0.0,1.0,0.0,0.001]
[1777746430525,53.93,78367.1,0.0,1.0,0.0,0.001]
[1777746430578,53.93,78367.1,0.0,1.0,0.0,0.001]
[1777746435743,53.93,78367.22,0.0,1.0,0.0,0.001]
[1777746449205,53.93,78367.24,0.0,1.0,0.0,0.001]
[1777746449336,53.93,78367.24,0.0,1.0,0.0,0.001]
[1777746450665,53.93,78367.24,0.0,1.0,0.0,0.001]
[1777746450845,53.93,78367.24,0.0,1.0,0.0,0.001]
[1777746450944,53.93,78367.24,0.0,1.0,0.0,0.001]
[1777746458907,53.93,78367.73,0.0,1.0,0.0,0.00099]
[1777746463942,53.93,78367.65,0.0,1.0,0.0,0.00099]
[1777746464834,53.93,78367.65,0.0,1.0,0.0,0.00099]
[1777746465080,53.93,78367.65,0.0,1.0,0.0,0.00099]
[1777746472275,53.93,78366.72,0.0,1.0,0.0,0.00099]
[1777746472330,53.93,78366.72,0.0,1.0,0.0,0.00099]
[1777746475098,53.93,78369.47,0.0,1.0,0.0,0.00099]
[1777746475338,53.93,78369.47,0.0,1.0,0.0,0.00099]
[1777746475419,53.93,78369.57,0.0,1.0,0.0,0.00099]
[1777746482067,53.93,78369.82,0.0,1.0,0.0,0.00099]
[1777746489117,53.93,78369.92,0.0,1.0,0.0,0.00099]
[1777746490342,53.93,78369.92,0.0,1.0,0.0,0.00099]
[1777746490576,53.93,78369.96,0.0,1.0,0.0,0.00099]
[1777746496166,53.93,78368.01,0.0,1.0,0.0,0.00099]
[1777746502207,53.93,78368.04,0.0,1.0,0.0,0.00099]
[1777746511382,53.93,78368.04,0.0,1.0,0.0,0.00099]
[1777746511430,53.93,78368.04,0.0,1.0,0.0,0.00099]
[1777746511587,53.93,78368.04,0.0,1.0,0.0,0.00099]
[1777746522960,53.93,78367.74,0.0,1.0,0.0,0.00099]
[1777746531410,53.93,78367.79,0.0,1.0,0.0,0.00099]
[1777746538460,53.93,78367.98,0.0,1.0,0.0,0.00099]
[1777746542489,53.93,78370.52,0.0,1.0,0.0,0.00098]
[1777746547523,53.93,78370.51,0.0,1.0,0.0,0.00098]
[1777746552559,53.93,78370.09,0.0,1.0,0.0,0.00098]
[1777746558601,53.93,78370.61,0.0,1.0,0.0,0.00098]
[1777746566657,53.93,78370.41,0.0,1.0,0.0,0.00098]
[1777746575719,53.93,78370.41,0.0,1.0,0.0,0.00098]
[1777746580755,53.93,78370.6,0.0,1.0,0.0,0.00098]
[1777746582769,53.93,78381.96,0.0,1.0,0.0,0.00096]
[1777746583776,53.93,78386.42,0.0,1.0,0.0,0.00095]
[1777746592839,53.93,78387.33,0.0,1.0,0.0,0.00095]
[1777746600895,53.93,78387.04,0.0,1.0,0.0,0.00095]
[1777746609959,53.93,78387.0,0.0,1.0,0.0,0.00095]
[1777746617007,53.93,78386.92,0.0,1.0,0.0,0.00095]
[1777746624057,53.93,78386.88,0.0,1.0,0.0,0.00095]
[1777746632113,53.93,78387.45,0.0,1.0,0.0,0.00095]
[1777746636141,53.93,78390.05,0.0,1.0,0.0,0.00094]
[1777746642183,53.93,78390.48,0.0,1.0,0.0,0.00094]
[1777746648226,53.93,78392.64,0.0,1.0,0.0,0.00094]
[1777746655275,53.93,78392.75,0.0,1.0,0.0,0.00094]
[1777746660310,53.93,78392.71,0.0,1.0,0.0,0.00094]
[1777746669372,53.93,78392.92,0.0,1.0,0.0,0.00094]
[1777746674408,53.93,78392.67,0.0,1.0,0.0,0.00094]
[1777746679443,53.93,78392.78,0.0,1.0,0.0,0.00094]
[1777746685485,53.93,78392.86,0.0,1.0,0.0,0.00094]
[1777746695554,53.93,78392.86,0.0,1.0,0.0,0.00094]
[1777746702604,53.93,78392.95,0.0,1.0,0.0,0.00094]
[1777746711667,53.93,78393.33,0.0,1.0,0.0,0.00094]
[1777746717708,53.93,78401.29,0.0,1.0,0.0,0.00092]
[1777746718716,53.93,78413.68,0.0,1.0,0.0,0.00091]
[1777746719723,53.93,78413.46,0.0,1.0,0.0,0.00091]
[1777746724757,53.93,78414.85,0.0,1.0,0.0,0.0009]
[1777746728935,53.93,78414.92,0.0,1.0,0.0,0.0009]
[1777746729330,53.93,78414.92,0.0,1.0,0.0,0.0009]
[1777746729793,53.93,78423.93,0.0,1.0,0.0,0.00089]
[1777746730800,53.93,78429.75,0.0,1.0,0.0,0.00088]
[1777746732633,53.93,78429.75,0.0,1.0,0.0,0.00088]
[1777746732660,53.93,78430.4,0.0,1.0,0.0,0.00088]
[1777746732842,53.93,78430.4,0.0,1.0,0.0,0.00088]
[1777746734828,53.93,78433.79,0.0,1.0,0.0,0.00088]
[1777746735835,53.93,78437.22,0.0,1.0,0.0,0.00087]
[1777746738855,53.93,78434.76,0.0,1.0,0.0,0.00088]
[1777746743891,53.93,78434.21,0.0,1.0,0.0,0.00088]
[1777746748925,53.93,78433.09,0.0,1.0,0.0,0.00088]
[1777746754968,53.93,78433.62,0.0,1.0,0.0,0.00087]
[1777746760010,53.93,78433.62,0.0,1.0,0.0,0.00087]
[1777746765038,53.93,78433.73,0.0,1.0,0.0,0.00087]
[1777746777122,53.93,78433.69,0.0,1.0,0.0,0.00087]
[1777746782157,53.93,78433.64,0.0,1.0,0.0,0.00087]
[1777746789205,53.93,78435.68,0.0,1.0,0.0,0.00087]
[1777746794241,53.93,78436.08,0.0,1.0,0.0,0.00087]
[1777746800283,53.93,78436.47,0.0,1.0,0.0,0.00087]
[1777746805317,53.93,78436.26,0.0,1.0,0.0,0.00087]
[1777746808339,53.93,78438.98,0.0,1.0,0.0,0.00087]
[1777746811360,53.93,78449.1,0.0,1.0,0.0,0.00085]
[1777746812367,53.93,78448.66,0.0,1.0,0.0,0.00085]
[1777746815388,53.93,78444.56,0.0,1.0,0.0,0.00085]
[1777746821430,53.93,78444.87,0.0,1.0,0.0,0.00085]
[1777746826468,53.93,78445.02,0.0,1.0,0.0,0.00085]
[1777746831502,53.93,78444.21,0.0,1.0,0.0,0.00085]
[1777746836537,53.93,78444.23,0.0,1.0,0.0,0.00085]
[1777746841573,53.93,78444.83,0.0,1.0,0.0,0.00085]
[1777746846608,53.93,78444.48,0.0,1.0,0.0,0.00085]
[1777746851643,53.93,78444.39,0.0,1.0,0.0,0.00085]
[1777746856678,53.93,78439.98,0.0,1.0,0.0,0.00086]
[1777746857684,53.93,78437.24,0.0,1.0,0.0,0.00086]
[1777746862720,53.93,78435.91,0.0,1.0,0.0,0.00087]
[1777746868762,53.93,78435.02,0.0,1.0,0.0,0.00087]
[1777746873797,53.93,78435.14,0.0,1.0,0.0,0.00086]
[1777746879842,53.93,78436.1,0.0,1.0,0.0,0.00086]
[1777746885883,53.93,78435.88,0.0,1.0,0.0,0.00086]
[1777746891925,53.93,78435.51,0.0,1.0,0.0,0.00086]
[1777746896960,53.93,78435.59,0.0,1.0,0.0,0.00086]
[1777746901998,53.93,78436.86,0.0,1.0,0.0,0.00086]
[1777746912071,53.93,78436.79,0.0,1.0,0.0,0.00086]
[1777746917106,53.93,78436.62,0.0,1.0,0.0,0.00086]
[1777746923148,53.93,78436.24,0.0,1.0,0.0,0.00086]
[1777746929190,53.93,78435.56,0.0,1.0,0.0,0.00086]
[1777746935232,53.93,78435.77,0.0,1.0,0.0,0.00086]
[1777746940267,53.93,78436.36,0.0,1.0,0.0,0.00086]
[1777746945302,53.93,78436.61,0.0,1.0,0.0,0.00086]
[1777746951344,53.93,78436.45,0.0,1.0,0.0,0.00086]
[1777746956379,53.93,78435.85,0.0,1.0,0.0,0.00086]
[1777746964437,53.93,78442.56,0.0,1.0,0.0,0.00085]
[1777746969472,53.93,78442.81,0.0,1.0,0.0,0.00085]
[1777746980549,53.93,78442.84,0.0,1.0,0.0,0.00085]
[1777746986590,53.93,78442.77,0.0,1.0,0.0,0.00085]
[1777746992633,53.93,78443.06,0.0,1.0,0.0,0.00084]
[1777746997668,53.93,78442.99,0.0,1.0,0.0,0.00084]
[1777747004717,53.93,78442.86,0.0,1.0,0.0,0.00084]
[1777747009752,53.93,78441.82,0.0,1.0,0.0,0.00085]
[1777747018815,53.93,78441.43,0.0,1.0,0.0,0.00085]
[1777747024856,53.93,78441.62,0.0,1.0,0.0,0.00085]
[1777747029892,53.93,78441.66,0.0,1.0,0.0,0.00085]
[1777747031905,53.93,78437.97,0.0,1.0,0.0,0.00085]
[1777747037948,53.93,78436.26,0.0,1.0,0.0,0.00085]
[1777747048018,53.93,78435.08,0.0,1.0,0.0,0.00085]
[1777747053053,53.93,78435.69,0.0,1.0,0.0,0.00085]
[1777747058087,53.93,78435.59,0.0,1.0,0.0,0.00085]
[1777747064130,53.93,78434.15,0.0,1.0,0.0,0.00085]
[1777747074199,53.93,78434.61,0.0,1.0,0.0,0.00085]
[1777747080242,53.93,78434.88,0.0,1.0,0.0,0.00085]
[1777747086288,53.93,78435.68,0.0,1.0,0.0,0.00085]
[1777747091324,53.93,78435.53,0.0,1.0,0.0,0.00085]
[1777747098372,53.93,78436.1,0.0,1.0,0.0,0.00085]
[1777747105420,53.93,78435.97,0.0,1.0,0.0,0.00085]
[1777747110456,53.93,78436.02,0.0,1.0,0.0,0.00085]
[1777747119519,53.93,78435.93,0.0,1.0,0.0,0.00085]
[1777747124554,53.93,78435.74,0.0,1.0,0.0,0.00085]
[1777747133617,53.93,78435.55,0.0,1.0,0.0,0.00085]
[1777747139659,53.93,78435.49,0.0,1.0,0.0,0.00085]
[1777747147715,53.93,78435.29,0.0,1.0,0.0,0.00085]
[1777747152750,53.93,78434.0,0.0,1.0,0.0,0.00085]
[1777747153757,53.93,78430.36,0.0,1.0,0.0,0.00085]
[1777747155771,53.93,78424.45,0.0,1.0,0.0,0.00086]
[1777747156777,53.93,78421.23,0.0,1.0,0.0,0.00087]
[1777747161813,53.93,78421.64,0.0,1.0,0.0,0.00086]
[1777747167865,53.93,78420.85,0.0,1.0,0.0,0.00087]
[1777747172900,53.93,78421.54,0.0,1.0,0.0,0.00086]
[1777747178942,53.93,78421.47,0.0,1.0,0.0,0.00086]
[1777747185990,53.93,78421.49,0.0,1.0,0.0,0.00086]
[1777747191028,53.93,78420.67,0.0,1.0,0.0,0.00086]
[1777747196073,53.93,78419.23,0.0,1.0,0.0,0.00086]
[1777747201108,53.93,78417.67,0.0,1.0,0.0,0.00087]
[1777747206143,53.93,78418.93,0.0,1.0,0.0,0.00086]
[1777747211178,53.93,78418.42,0.0,1.0,0.0,0.00087]
[1777747219234,53.93,78418.39,0.0,1.0,0.0,0.00087]
[1777747229304,53.93,78418.39,0.0,1.0,0.0,0.00087]
[1777747239374,53.93,78418.39,0.0,1.0,0.0,0.00086]
[1777747244409,53.93,78418.67,0.0,1.0,0.0,0.00086]
[1777747250451,53.93,78418.7,0.0,1.0,0.0,0.00086]
[1777747260521,53.93,78415.72,0.0,1.0,0.0,0.00087]
[1777747265556,53.93,78415.76,0.0,1.0,0.0,0.00087]
[1777747274619,53.93,78415.07,0.0,1.0,0.0,0.00087]
[1777747278647,53.93,78421.59,0.0,1.0,0.0,0.00086]
[1777747279654,53.93,78425.79,0.0,1.0,0.0,0.00085]
[1777747280661,53.93,78425.87,0.0,1.0,0.0,0.00085]
[1777747285696,53.93,78426.61,0.0,1.0,0.0,0.00085]
[1777747290731,53.93,78425.56,0.0,1.0,0.0,0.00085]
[1777747293752,53.93,78421.68,0.0,1.0,0.0,0.00085]
[1777747294758,53.93,78414.9,0.0,1.0,0.0,0.00086]
[1777747299794,53.93,78415.27,0.0,1.0,0.0,0.00086]
[1777747304829,53.93,78415.2,0.0,1.0,0.0,0.00086]
[1777747310872,53.93,78414.19,0.0,1.0,0.0,0.00086]
[1777747318927,53.93,78414.6,0.0,1.0,0.0,0.00086]
[1777747323962,53.93,78413.9,0.0,1.0,0.0,0.00086]
[1777747328997,53.93,78414.0,0.0,1.0,0.0,0.00086]
[1777747343098,53.93,78414.0,0.0,1.0,0.0,0.00086]
[1777747348132,53.93,78413.57,0.0,1.0,0.0,0.00086]
[1777747354177,53.93,78413.53,0.0,1.0,0.0,0.00086]
[1777747361253,53.93,78413.46,0.0,1.0,0.0,0.00086]
[1777747366288,53.93,78413.64,0.0,1.0,0.0,0.00086]
[1777747371325,53.93,78413.08,0.0,1.0,0.0,0.00086]
[1777747373339,53.93,78410.11,0.0,1.0,0.0,0.00086]
[1777747384416,53.93,78409.87,0.0,1.0,0.0,0.00087]
[1777747388841,53.93,78409.38,0.0,1.0,0.0,0.00087]
[1777747390334,53.93,78408.18,0.0,1.0,0.0,0.00087]
[1777747391893,53.93,78408.26,0.0,1.0,0.0,0.00087]
[1777747392088,53.93,78408.26,0.0,1.0,0.0,0.00087]
[1777747392106,53.93,78408.83,0.0,1.0,0.0,0.00087]
[1777747398514,53.93,78407.51,0.0,1.0,0.0,0.00087]
[1777747409669,53.93,78407.77,0.0,1.0,0.0,0.00087]
[1777747416640,53.93,78407.62,0.0,1.0,0.0,0.00086]
[1777747423688,53.93,78407.42,0.0,1.0,0.0,0.00086]
[1777747427510,53.93,78407.42,0.0,1.0,0.0,0.00086]
[1777747427579,53.93,78407.42,0.0,1.0,0.0,0.00086]
[1777747440808,53.93,78407.45,0.0,1.0,0.0,0.00086]
[1777747445842,53.93,78408.79,0.0,1.0,0.0,0.00086]
[1777747451885,53.93,78408.88,0.0,1.0,0.0,0.00086]
[1777747456920,53.93,78408.71,0.0,1.0,0.0,0.00086]
[1777747461958,53.93,78410.17,0.0,1.0,0.0,0.00086]
[1777747464243,53.93,78410.63,0.0,1.0,0.0,0.00086]
[1777747464344,53.93,78410.63,0.0,1.0,0.0,0.00086]
[1777747464445,53.93,78410.59,0.0,1.0,0.0,0.00086]
[1777747465329,53.93,78410.59,0.0,1.0,0.0,0.00086]
[1777747465577,53.93,78410.59,0.0,1.0,0.0,0.00086]
[1777747471022,53.93,78410.63,0.0,1.0,0.0,0.00086]
[1777747473477,53.93,78409.92,0.0,1.0,0.0,0.00086]
[1777747473584,53.93,78409.92,0.0,1.0,0.0,0.00086]
[1777747474022,53.93,78409.92,0.0,1.0,0.0,0.00086]
[1777747474090,53.93,78409.92,0.0,1.0,0.0,0.00086]
[1777747474123,53.93,78409.92,0.0,1.0,0.0,0.00086]
[1777747480085,53.93,78409.91,0.0,1.0,0.0,0.00086]
[1777747483329,53.93,78410.6,0.0,1.0,0.0,0.00086]
[1777747483430,53.93,78410.42,0.0,1.0,0.0,0.00086]
[1777747483583,53.93,78410.42,0.0,1.0,0.0,0.00086]
[1777747484245,53.93,78410.42,0.0,1.0,0.0,0.00086]
[1777747484337,53.93,78410.42,0.0,1.0,0.0,0.00086]
[1777747491161,53.93,78409.51,0.0,1.0,0.0,0.00086]
[1777747493863,53.93,78409.48,0.0,1.0,0.0,0.00086]
[1777747494085,53.93,78409.48,0.0,1.0,0.0,0.00086]
[1777747494523,53.93,78409.48,0.0,1.0,0.0,0.00086]
[1777747494175,53.93,78409.48,0.0,1.0,0.0,0.00086]
[1777747494581,53.93,78409.48,0.0,1.0,0.0,0.00086]
[1777747500225,53.93,78409.52,0.0,1.0,0.0,0.00086]
[1777747503745,53.93,78408.82,0.0,1.0,0.0,0.00086]
[1777747503833,53.93,78408.82,0.0,1.0,0.0,0.00086]
[1777747504620,53.93,78408.82,0.0,1.0,0.0,0.00086]
[1777747504832,53.93,78408.82,0.0,1.0,0.0,0.00086]
[1777747504930,53.93,78408.82,0.0,1.0,0.0,0.00086]
[1777747510298,53.93,78408.9,0.0,1.0,0.0,0.00086]
[1777747517347,53.93,78408.87,0.0,1.0,0.0,0.00086]
[1777747526410,53.93,78407.9,0.0,1.0,0.0,0.00086]
[1777747526820,53.93,78407.9,0.0,1.0,0.0,0.00086]
[1777747526835,53.93,78407.9,0.0,1.0,0.0,0.00086]
[1777747527011,53.93,78407.9,0.0,1.0,0.0,0.00086]
[1777747527080,53.93,78407.9,0.0,1.0,0.0,0.00086]
[1777747527417,53.93,78407.47,0.0,1.0,0.0,0.00086]
[1777747533459,53.93,78407.05,0.0,1.0,0.0,0.00086]
[1777747538495,53.93,78407.3,0.0,1.0,0.0,0.00086]
[1777747543534,53.93,78407.27,0.0,1.0,0.0,0.00086]
[1777747550583,53.93,78407.21,0.0,1.0,0.0,0.00086]
[1777747557080,53.93,78407.21,0.0,1.0,0.0,0.00086]
[1777747563674,53.93,78407.4,0.0,1.0,0.0,0.00086]
[1777747564681,53.93,78411.37,0.0,1.0,0.0,0.00085]
[1777747566685,53.93,78411.51,0.0,1.0,0.0,0.00085]
[1777747566839,53.93,78411.51,0.0,1.0,0.0,0.00085]
[1777747567531,53.93,78411.51,0.0,1.0,0.0,0.00085]
[1777747567595,53.93,78411.51,0.0,1.0,0.0,0.00085]
[1777747566892,53.93,78411.86,0.0,1.0,0.0,0.00085]
[1777747567702,53.93,78415.02,0.0,1.0,0.0,0.00085]
[1777747568709,53.93,78418.21,0.0,1.0,0.0,0.00084]
[1777747571730,53.93,78425.04,0.0,1.0,0.0,0.00083]
[1777747573325,53.93,78425.04,0.0,1.0,0.0,0.00083]
[1777747573592,53.93,78425.04,0.0,1.0,0.0,0.00083]
[1777747573427,53.93,78427.8,0.0,1.0,0.0,0.00083]
[1777747574101,53.93,78427.8,0.0,1.0,0.0,0.00083]
[1777747574333,53.93,78427.8,0.0,1.0,0.0,0.00083]
[1777747574751,53.93,78432.62,0.0,1.0,0.0,0.00082]
[1777747581800,53.93,78432.98,0.0,1.0,0.0,0.00082]
[1777747584127,53.93,78432.98,0.0,1.0,0.0,0.00082]
[1777747584338,53.93,78432.98,0.0,1.0,0.0,0.00082]
[1777747584434,53.93,78432.91,0.0,1.0,0.0,0.00082]
[1777747585206,53.93,78432.91,0.0,1.0,0.0,0.00082]
[1777747585328,53.93,78432.91,0.0,1.0,0.0,0.00082]
[1777747590863,53.93,78432.66,0.0,1.0,0.0,0.00082]
[1777747596905,53.93,78431.99,0.0,1.0,0.0,0.00082]
[1777747601413,53.93,78432.13,0.0,1.0,0.0,0.00082]
[1777747601569,53.93,78432.13,0.0,1.0,0.0,0.00082]
[1777747601580,53.93,78432.13,0.0,1.0,0.0,0.00082]
[1777747601514,53.93,78432.21,0.0,1.0,0.0,0.00082]
[1777747601940,53.93,78432.58,0.0,1.0,0.0,0.00082]
[1777747612012,53.93,78432.28,0.0,1.0,0.0,0.00082]
[1777747618054,53.93,78427.14,0.0,1.0,0.0,0.00083]
[1777747619867,53.93,78426.93,0.0,1.0,0.0,0.00083]
[1777747620085,53.93,78426.93,0.0,1.0,0.0,0.00083]
[1777747620175,53.93,78426.61,0.0,1.0,0.0,0.00083]
[1777747621062,53.93,78426.61,0.0,1.0,0.0,0.00083]
[1777747621087,53.93,78426.61,0.0,1.0,0.0,0.00083]
[1777747623089,53.93,78431.91,0.0,1.0,0.0,0.00082]
[1777747625411,53.93,78433.16,0.0,1.0,0.0,0.00082]
[1777747625587,53.93,78433.16,0.0,1.0,0.0,0.00082]
[1777747626357,53.93,78434.05,0.0,1.0,0.0,0.00082]
[1777747626580,53.93,78434.05,0.0,1.0,0.0,0.00082]
[1777747626597,53.93,78434.27,0.0,1.0,0.0,0.00082]
[1777747633160,53.93,78435.04,0.0,1.0,0.0,0.00082]
[1777747635515,53.93,78435.04,0.0,1.0,0.0,0.00082]
[1777747635585,53.93,78435.04,0.0,1.0,0.0,0.00082]
[1777747641215,53.93,78434.79,0.0,1.0,0.0,0.00082]
[1777747646251,53.93,78435.87,0.0,1.0,0.0,0.00081]
[1777747648509,53.93,78435.87,0.0,1.0,0.0,0.00081]
[1777747648587,53.93,78435.87,0.0,1.0,0.0,0.00081]
[1777747648659,53.93,78435.87,0.0,1.0,0.0,0.00081]
[1777747649647,53.93,78435.87,0.0,1.0,0.0,0.00081]
[1777747649834,53.93,78435.87,0.0,1.0,0.0,0.00081]
[1777747655314,53.93,78435.8,0.0,1.0,0.0,0.00081]
[1777747660350,53.93,78435.9,0.0,1.0,0.0,0.00081]
[1777747671427,53.93,78435.94,0.0,1.0,0.0,0.00081]
[1777747681498,53.93,78436.01,0.0,1.0,0.0,0.00081]
[1777747684519,53.93,78438.75,0.0,1.0,0.0,0.00081]
[1777747686326,53.93,78438.75,0.0,1.0,0.0,0.00081]
[1777747686584,53.93,78438.75,0.0,1.0,0.0,0.00081]
[1777747686618,53.93,78439.32,0.0,1.0,0.0,0.00081]
[1777747687531,53.93,78439.32,0.0,1.0,0.0,0.00081]
[1777747687589,53.93,78439.32,0.0,1.0,0.0,0.00081]
[1777747693582,53.93,78439.97,0.0,1.0,0.0,0.0008]
[1777747699623,53.93,78439.74,0.0,1.0,0.0,0.00081]
[1777747707680,53.93,78439.21,0.0,1.0,0.0,0.00081]
[1777747709754,53.93,78439.17,0.0,1.0,0.0,0.00081]
[1777747709832,53.93,78439.17,0.0,1.0,0.0,0.00081]
[1777747710702,53.93,78439.21,0.0,1.0,0.0,0.00081]
[1777747710959,53.93,78439.21,0.0,1.0,0.0,0.00081]
[1777747711086,53.93,78439.21,0.0,1.0,0.0,0.00081]
[1777747716744,53.93,78438.47,0.0,1.0,0.0,0.0008]
[1777747721778,53.93,78438.28,0.0,1.0,0.0,0.0008]
[1777747727821,53.93,78438.01,0.0,1.0,0.0,0.0008]
[1777747729289,53.93,78438.01,0.0,1.0,0.0,0.0008]
[1777747729331,53.93,78438.01,0.0,1.0,0.0,0.0008]
[1777747729391,53.93,78436.95,0.0,1.0,0.0,0.00081]
[1777747730661,53.93,78436.95,0.0,1.0,0.0,0.00081]
[1777747730835,53.93,78436.95,0.0,1.0,0.0,0.00081]
[1777747742753,53.93,78437.36,0.0,1.0,0.0,0.0008]
[1777747742834,53.93,78436.6,0.0,1.0,0.0,0.00081]
[1777747742925,53.93,78436.81,0.0,1.0,0.0,0.00081]
[1777747744075,53.93,78436.81,0.0,1.0,0.0,0.00081]
[1777747744337,53.93,78436.81,0.0,1.0,0.0,0.00081]
[1777747750982,53.93,78436.78,0.0,1.0,0.0,0.00081]
[1777747758031,53.93,78436.95,0.0,1.0,0.0,0.00081]
[1777747765571,53.93,78437.05,0.0,1.0,0.0,0.0008]
[1777747765580,53.93,78437.05,0.0,1.0,0.0,0.0008]
[1777747765662,53.93,78437.05,0.0,1.0,0.0,0.0008]
[1777747766672,53.93,78437.05,0.0,1.0,0.0,0.0008]
[1777747766837,53.93,78437.08,0.0,1.0,0.0,0.0008]
[1777747772129,53.93,78436.53,0.0,1.0,0.0,0.0008]
[1777747774030,53.93,78437.55,0.0,1.0,0.0,0.0008]
[1777747774082,53.93,78437.55,0.0,1.0,0.0,0.0008]
[1777747774178,53.93,78437.08,0.0,1.0,0.0,0.0008]
[1777747775837,53.93,78437.19,0.0,1.0,0.0,0.0008]
[1777747776084,53.93,78437.19,0.0,1.0,0.0,0.0008]
[1777747781192,53.93,78437.9,0.0,1.0,0.0,0.0008]
[1777747782147,53.93,78437.9,0.0,1.0,0.0,0.0008]
[1777747782332,53.93,78437.9,0.0,1.0,0.0,0.0008]
[1777747782433,53.93,78437.51,0.0,1.0,0.0,0.0008]
[1777747783429,53.93,78437.51,0.0,1.0,0.0,0.0008]
[1777747783584,53.93,78437.51,0.0,1.0,0.0,0.0008]
[1777747793275,53.93,78437.34,0.0,1.0,0.0,0.0008]
[1777747801332,53.93,78437.72,0.0,1.0,0.0,0.0008]
[1777747807373,53.93,78438.23,0.0,1.0,0.0,0.0008]
[1777747813416,53.93,78438.33,0.0,1.0,0.0,0.0008]
[1777747816234,53.93,78438.57,0.0,1.0,0.0,0.0008]
[1777747816334,53.93,78438.57,0.0,1.0,0.0,0.0008]
[1777747816437,53.93,78438.64,0.0,1.0,0.0,0.0008]
[1777747817810,53.93,78438.64,0.0,1.0,0.0,0.0008]
[1777747817834,53.93,78438.64,0.0,1.0,0.0,0.0008]
[1777747822479,53.93,78440.29,0.0,1.0,0.0,0.0008]
[1777747822952,53.93,78440.29,0.0,1.0,0.0,0.0008]
[1777747823078,53.93,78440.29,0.0,1.0,0.0,0.0008]
[1777747823486,53.93,78441.01,0.0,1.0,0.0,0.0008]
[1777747824012,53.93,78441.01,0.0,1.0,0.0,0.0008]
[1777747824087,53.93,78441.01,0.0,1.0,0.0,0.0008]
[1777747831669,53.93,78441.2,0.0,1.0,0.0,0.0008]
[1777747831841,53.93,78441.2,0.0,1.0,0.0,0.0008]
[1777747831771,53.93,78441.23,0.0,1.0,0.0,0.00079]
[1777747832549,53.93,78442.6,0.0,1.0,0.0,0.00079]
[1777747833288,53.93,78442.6,0.0,1.0,0.0,0.00079]
[1777747833333,53.93,78442.6,0.0,1.0,0.0,0.00079]
[1777747833556,53.93,78449.97,0.0,1.0,0.0,0.00078]
[1777747839598,53.93,78450.5,0.0,1.0,0.0,0.00078]
[1777747840028,53.93,78450.5,0.0,1.0,0.0,0.00078]
[1777747840082,53.93,78450.5,0.0,1.0,0.0,0.00078]
[1777747841428,53.93,78450.5,0.0,1.0,0.0,0.00078]
[1777747841588,53.93,78450.5,0.0,1.0,0.0,0.00078]
[1777747841659,53.93,78450.5,0.0,1.0,0.0,0.00078]
[1777747848661,53.93,78450.42,0.0,1.0,0.0,0.00078]
[1777747856717,53.93,78450.26,0.0,1.0,0.0,0.00078]
[1777747859738,53.93,78449.09,0.0,1.0,0.0,0.00078]
[1777747862305,53.93,78448.97,0.0,1.0,0.0,0.00078]
[1777747862331,53.93,78448.97,0.0,1.0,0.0,0.00078]
[1777747862760,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747862989,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747863083,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747876858,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747880442,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747880578,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747880680,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747880959,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747881087,53.93,78449.18,0.0,1.0,0.0,0.00078]
[1777747886930,53.93,78449.79,0.0,1.0,0.0,0.00078]
[1777747891963,53.93,78449.59,0.0,1.0,0.0,0.00078]
[1777747899011,53.93,78449.55,0.0,1.0,0.0,0.00078]
[1777747908075,53.93,78449.66,0.0,1.0,0.0,0.00078]
[1777747913110,53.93,78449.45,0.0,1.0,0.0,0.00078]
[1777747918146,53.93,78449.62,0.0,1.0,0.0,0.00078]
[1777747924187,53.93,78449.82,0.0,1.0,0.0,0.00078]
[1777747930228,53.93,78449.36,0.0,1.0,0.0,0.00078]
[1777747936513,53.93,78449.47,0.0,1.0,0.0,0.00078]
[1777747936578,53.93,78449.47,0.0,1.0,0.0,0.00078]
[1777747936615,53.93,78447.74,0.0,1.0,0.0,0.00078]
[1777747937278,53.93,78444.79,0.0,1.0,0.0,0.00078]
[1777747938950,53.93,78444.79,0.0,1.0,0.0,0.00078]
[1777747939089,53.93,78444.71,0.0,1.0,0.0,0.00078]
[1777747940332,53.93,78444.27,0.0,1.0,0.0,0.00078]
[1777747940429,53.93,78443.83,0.0,1.0,0.0,0.00078]
[1777747944327,53.93,78444.88,0.0,1.0,0.0,0.00078]
[1777747945658,53.93,78444.88,0.0,1.0,0.0,0.00078]
[1777747945837,53.93,78444.88,0.0,1.0,0.0,0.00078]
[1777747953390,53.93,78444.61,0.0,1.0,0.0,0.00078]
[1777747962931,53.93,78445.15,0.0,1.0,0.0,0.00078]
[1777747963538,53.93,78449.21,0.0,1.0,0.0,0.00077]
[1777747964334,53.93,78449.21,0.0,1.0,0.0,0.00077]
[1777747964858,53.93,78449.21,0.0,1.0,0.0,0.00077]
[1777747964895,53.93,78449.28,0.0,1.0,0.0,0.00077]
[1777747965090,53.93,78449.28,0.0,1.0,0.0,0.00077]
[1777747975544,53.93,78449.07,0.0,1.0,0.0,0.00077]
[1777747978415,53.93,78448.76,0.0,1.0,0.0,0.00077]
[1777747978580,53.93,78448.76,0.0,1.0,0.0,0.00077]
[1777747979661,53.93,78448.9,0.0,1.0,0.0,0.00077]
[1777747979829,53.93,78448.9,0.0,1.0,0.0,0.00077]
[1777747979930,53.93,78448.96,0.0,1.0,0.0,0.00077]
[1777747990649,53.93,78449.11,0.0,1.0,0.0,0.00077]
[1777747997698,53.93,78449.18,0.0,1.0,0.0,0.00077]
[1777748002733,53.93,78450.64,0.0,1.0,0.0,0.00077]
[1777748004747,53.93,78456.31,0.0,1.0,0.0,0.00077]
[1777748005656,53.93,78456.31,0.0,1.0,0.0,0.00077]
[1777748005838,53.93,78456.31,0.0,1.0,0.0,0.00077]
[1777748006760,53.93,78462.18,0.0,1.0,0.0,0.00076]
[1777748008776,53.93,78465.11,0.0,1.0,0.0,0.00075]
[1777748010790,53.93,78469.22,0.0,1.0,0.0,0.00075]
[1777748011685,53.93,78469.22,0.0,1.0,0.0,0.00075]
[1777748011836,53.93,78469.22,0.0,1.0,0.0,0.00075]
[1777748013098,53.93,78469.86,0.0,1.0,0.0,0.00075]
[1777748013330,53.93,78469.86,0.0,1.0,0.0,0.00075]
[1777748013811,53.93,78470.32,0.0,1.0,0.0,0.00074]
[1777748018846,53.93,78471.53,0.0,1.0,0.0,0.00074]
[1777748020860,53.93,78473.98,0.0,1.0,0.0,0.00074]
[1777748022874,53.93,78477.39,0.0,1.0,0.0,0.00074]
[1777748024888,53.93,78480.01,0.0,1.0,0.0,0.00073]
[1777748025895,53.93,78476.49,0.0,1.0,0.0,0.00074]
[1777748026614,53.93,78476.49,0.0,1.0,0.0,0.00074]
[1777748026841,53.93,78476.49,0.0,1.0,0.0,0.00074]
[1777748031938,53.93,78474.56,0.0,1.0,0.0,0.00074]
[1777748036470,53.93,78472.44,0.0,1.0,0.0,0.00074]
[1777748036581,53.93,78472.44,0.0,1.0,0.0,0.00074]
[1777748038021,53.93,78472.19,0.0,1.0,0.0,0.00074]
[1777748038081,53.93,78472.19,0.0,1.0,0.0,0.00074]
[1777748038991,53.93,78471.48,0.0,1.0,0.0,0.00074]
[1777748044026,53.93,78470.0,0.0,1.0,0.0,0.00075]
[1777748044939,53.93,78470.0,0.0,1.0,0.0,0.00075]
[1777748045083,53.93,78470.0,0.0,1.0,0.0,0.00075]
[1777748053089,53.93,78469.47,0.0,1.0,0.0,0.00075]
[1777748055192,53.93,78469.34,0.0,1.0,0.0,0.00075]
[1777748055332,53.93,78469.34,0.0,1.0,0.0,0.00075]
[1777748057038,53.93,78470.05,0.0,1.0,0.0,0.00074]
[1777748057085,53.93,78470.05,0.0,1.0,0.0,0.00074]
[1777748057134,53.93,78470.05,0.0,1.0,0.0,0.00074]
[1777748071216,53.93,78470.08,0.0,1.0,0.0,0.00074]
[1777748080279,53.93,78469.93,0.0,1.0,0.0,0.00074]
[1777748088334,53.93,78470.72,0.0,1.0,0.0,0.00074]
[1777748093753,53.93,78470.34,0.0,1.0,0.0,0.00074]
[1777748093837,53.93,78470.34,0.0,1.0,0.0,0.00074]
[1777748102433,53.93,78470.97,0.0,1.0,0.0,0.00074]
[1777748108579,53.93,78471.04,0.0,1.0,0.0,0.00074]
[1777748108833,53.93,78471.04,0.0,1.0,0.0,0.00074]
[1777748109632,53.93,78471.04,0.0,1.0,0.0,0.00074]
[1777748109839,53.93,78471.04,0.0,1.0,0.0,0.00074]
[1777748109919,53.93,78471.11,0.0,1.0,0.0,0.00074]
[1777748114485,53.93,78469.73,0.0,1.0,0.0,0.00074]
[1777748114581,53.93,78469.73,0.0,1.0,0.0,0.00074]
[1777748115525,53.93,78465.66,0.0,1.0,0.0,0.00075]
[1777748116532,53.93,78462.48,0.0,1.0,0.0,0.00075]
[1777748122574,53.93,78460.89,0.0,1.0,0.0,0.00075]
[1777748127609,53.93,78461.35,0.0,1.0,0.0,0.00075]
[1777748129759,53.93,78463.52,0.0,1.0,0.0,0.00075]
[1777748129834,53.93,78463.52,0.0,1.0,0.0,0.00075]
[1777748131698,53.93,78463.75,0.0,1.0,0.0,0.00075]
[1777748131833,53.93,78463.75,0.0,1.0,0.0,0.00075]
[1777748131860,53.93,78463.75,0.0,1.0,0.0,0.00075]
[1777748138084,53.93,78463.82,0.0,1.0,0.0,0.00075]
[1777748138334,53.93,78464.29,0.0,1.0,0.0,0.00074]
[1777748145729,53.93,78464.67,0.0,1.0,0.0,0.00074]
[1777748151777,53.93,78464.79,0.0,1.0,0.0,0.00074]
[1777748157308,53.93,78464.4,0.0,1.0,0.0,0.00074]
[1777748157336,53.93,78464.4,0.0,1.0,0.0,0.00074]
[1777748157405,53.93,78464.4,0.0,1.0,0.0,0.00074]
[1777748161942,53.93,78464.4,0.0,1.0,0.0,0.00074]
[1777748162078,53.93,78464.4,0.0,1.0,0.0,0.00074]
[1777748168897,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748178967,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748183933,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748184086,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748184187,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748186203,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748186331,53.93,78464.13,0.0,1.0,0.0,0.00075]
[1777748191816,53.93,78464.1,0.0,1.0,0.0,0.00075]
[1777748191832,53.93,78464.1,0.0,1.0,0.0,0.00075]
[1777748192058,53.93,78469.66,0.0,1.0,0.0,0.00073]
[1777748193608,53.93,78470.57,0.0,1.0,0.0,0.00073]
[1777748193833,53.93,78470.57,0.0,1.0,0.0,0.00073]
[1777748193928,53.93,78470.57,0.0,1.0,0.0,0.00073]
[1777748199107,53.93,78470.82,0.0,1.0,0.0,0.00073]
[1777748207164,53.93,78469.58,0.0,1.0,0.0,0.00073]
[1777748208170,53.93,78472.51,0.0,1.0,0.0,0.00073]
[1777748208254,53.93,78472.51,0.0,1.0,0.0,0.00073]
[1777748208326,53.93,78472.51,0.0,1.0,0.0,0.00073]
[1777748214213,53.93,78473.69,0.0,1.0,0.0,0.00073]
[1777748219249,53.93,78473.31,0.0,1.0,0.0,0.00073]
[1777748224014,53.93,78473.31,0.0,1.0,0.0,0.00073]
[1777748224080,53.93,78473.31,0.0,1.0,0.0,0.00073]
[1777748226771,53.93,78473.2,0.0,1.0,0.0,0.00073]
[1777748226837,53.93,78473.2,0.0,1.0,0.0,0.00073]
[1777748226929,53.93,78473.31,0.0,1.0,0.0,0.00073]
[1777748234176,53.93,78473.44,0.0,1.0,0.0,0.00073]
[1777748234333,53.93,78473.44,0.0,1.0,0.0,0.00073]
[1777748240395,53.93,78474.15,0.0,1.0,0.0,0.00073]
[1777748248451,53.93,78474.1,0.0,1.0,0.0,0.00073]
[1777748251366,53.93,78474.01,0.0,1.0,0.0,0.00073]
[1777748251583,53.93,78474.01,0.0,1.0,0.0,0.00073]
[1777748251604,53.93,78474.01,0.0,1.0,0.0,0.00073]
[1777748260536,53.93,78474.07,0.0,1.0,0.0,0.00073]
[1777748271613,53.93,78474.01,0.0,1.0,0.0,0.00073]
[1777748276648,53.93,78473.55,0.0,1.0,0.0,0.00073]
[1777748281682,53.93,78473.59,0.0,1.0,0.0,0.00073]
[1777748286718,53.93,78473.19,0.0,1.0,0.0,0.00073]
[1777748292892,53.93,78473.19,0.0,1.0,0.0,0.00073]
[1777748300816,53.93,78472.71,0.0,1.0,0.0,0.00073]
[1777748313907,53.93,78472.78,0.0,1.0,0.0,0.00072]
[1777748323976,53.93,78465.34,0.0,1.0,0.0,0.00073]
[1777748324983,53.93,78461.69,0.0,1.0,0.0,0.00074]
[1777748335055,53.93,78461.01,0.0,1.0,0.0,0.00074]
[1777748341097,53.93,78461.09,0.0,1.0,0.0,0.00074]
[1777748346132,53.93,78461.02,0.0,1.0,0.0,0.00074]
[1777748352174,53.93,78461.14,0.0,1.0,0.0,0.00074]
[1777748358215,53.93,78460.87,0.0,1.0,0.0,0.00074]
[1777748370300,53.93,78460.83,0.0,1.0,0.0,0.00074]
[1777748378356,53.93,78460.59,0.0,1.0,0.0,0.00074]
[1777748388426,53.93,78460.38,0.0,1.0,0.0,0.00074]
[1777748395475,53.93,78460.32,0.0,1.0,0.0,0.00074]
[1777748401517,53.93,78462.05,0.0,1.0,0.0,0.00073]
[1777748406552,53.93,78462.15,0.0,1.0,0.0,0.00073]
[1777748413601,53.93,78462.15,0.0,1.0,0.0,0.00073]
[1777748418636,53.93,78463.07,0.0,1.0,0.0,0.00073]
[1777748427699,53.93,78463.1,0.0,1.0,0.0,0.00073]
[1777748433740,53.93,78463.09,0.0,1.0,0.0,0.00073]
[1777748438775,53.93,78462.9,0.0,1.0,0.0,0.00073]
[1777748440790,53.93,78459.22,0.0,1.0,0.0,0.00073]
[1777748441797,53.93,78455.14,0.0,1.0,0.0,0.00074]
[1777748447839,53.93,78455.07,0.0,1.0,0.0,0.00074]
[1777748453881,53.93,78454.96,0.0,1.0,0.0,0.00074]
[1777748461937,53.93,78454.29,0.0,1.0,0.0,0.00074]
[1777748463963,53.93,78454.29,0.0,1.0,0.0,0.00074]
[1777748464086,53.93,78454.29,0.0,1.0,0.0,0.00074]
[1777748464116,53.93,78454.29,0.0,1.0,0.0,0.00074]
[1777748465220,53.93,78454.29,0.0,1.0,0.0,0.00074]
[1777748466339,53.93,78453.79,0.0,1.0,0.0,0.00074]
[1777748468985,53.93,78448.41,0.0,1.0,0.0,0.00075]
[1777748469993,53.93,78443.46,0.0,1.0,0.0,0.00075]
[1777748471135,53.93,78443.46,0.0,1.0,0.0,0.00075]
[1777748471334,53.93,78443.46,0.0,1.0,0.0,0.00075]
[1777748471347,53.93,78443.3,0.0,1.0,0.0,0.00075]
[1777748471711,53.93,78443.3,0.0,1.0,0.0,0.00075]
[1777748471832,53.93,78443.3,0.0,1.0,0.0,0.00075]
[1777748477048,53.93,78442.73,0.0,1.0,0.0,0.00075]
[1777748482085,53.93,78442.94,0.0,1.0,0.0,0.00075]
[1777748487119,53.93,78442.96,0.0,1.0,0.0,0.00075]
[1777748489369,53.93,78442.79,0.0,1.0,0.0,0.00075]
[1777748489471,53.93,78442.79,0.0,1.0,0.0,0.00075]
[1777748489582,53.93,78442.79,0.0,1.0,0.0,0.00075]
[1777748490738,53.93,78442.34,0.0,1.0,0.0,0.00075]
[1777748490827,53.93,78442.34,0.0,1.0,0.0,0.00075]
[1777748501218,53.93,78442.15,0.0,1.0,0.0,0.00075]
[1777748506253,53.93,78441.03,0.0,1.0,0.0,0.00075]
[1777748507163,53.93,78441.03,0.0,1.0,0.0,0.00075]
[1777748507337,53.93,78441.03,0.0,1.0,0.0,0.00075]
[1777748507387,53.93,78440.99,0.0,1.0,0.0,0.00075]
[1777748507821,53.93,78440.99,0.0,1.0,0.0,0.00075]
[1777748507831,53.93,78440.99,0.0,1.0,0.0,0.00075]
[1777748513301,53.93,78440.9,0.0,1.0,0.0,0.00075]
[1777748520351,53.93,78441.16,0.0,1.0,0.0,0.00075]
[1777748522780,53.93,78441.19,0.0,1.0,0.0,0.00075]
[1777748522834,53.93,78441.19,0.0,1.0,0.0,0.00075]
[1777748523029,53.93,78441.19,0.0,1.0,0.0,0.00075]
[1777748523082,53.93,78441.19,0.0,1.0,0.0,0.00075]
[1777748523372,53.93,78441.15,0.0,1.0,0.0,0.00075]
[1777748528407,53.93,78441.19,0.0,1.0,0.0,0.00075]
[1777748533442,53.93,78441.29,0.0,1.0,0.0,0.00075]
[1777748539484,53.93,78441.36,0.0,1.0,0.0,0.00075]
[1777748546534,53.93,78441.55,0.0,1.0,0.0,0.00075]
[1777748551568,53.93,78441.67,0.0,1.0,0.0,0.00075]
[1777748556602,53.93,78442.47,0.0,1.0,0.0,0.00075]
[1777748561638,53.93,78443.38,0.0,1.0,0.0,0.00075]
[1777748562814,53.93,78443.38,0.0,1.0,0.0,0.00075]
[1777748562834,53.93,78443.38,0.0,1.0,0.0,0.00075]
[1777748562851,53.93,78443.4,0.0,1.0,0.0,0.00075]
[1777748563695,53.93,78443.4,0.0,1.0,0.0,0.00075]
[1777748563841,53.93,78443.4,0.0,1.0,0.0,0.00075]
[1777748571708,53.93,78443.2,0.0,1.0,0.0,0.00075]
[1777748580771,53.93,78443.17,0.0,1.0,0.0,0.00075]
[1777748581778,53.93,78445.75,0.0,1.0,0.0,0.00074]
[1777748583129,53.93,78445.75,0.0,1.0,0.0,0.00074]
[1777748583335,53.93,78445.75,0.0,1.0,0.0,0.00074]
[1777748583355,53.93,78445.47,0.0,1.0,0.0,0.00074]
[1777748583972,53.93,78445.47,0.0,1.0,0.0,0.00074]
[1777748584080,53.93,78445.47,0.0,1.0,0.0,0.00074]
[1777748592855,53.93,78445.76,0.0,1.0,0.0,0.00074]
[1777748599904,53.93,78448.33,0.0,1.0,0.0,0.00074]
[1777748601846,53.93,78449.42,0.0,1.0,0.0,0.00074]
[1777748602085,53.93,78449.42,0.0,1.0,0.0,0.00074]
[1777748602180,53.93,78449.66,0.0,1.0,0.0,0.00074]
[1777748602785,53.93,78449.66,0.0,1.0,0.0,0.00074]
[1777748602836,53.93,78449.66,0.0,1.0,0.0,0.00074]
[1777748607959,53.93,78451.96,0.0,1.0,0.0,0.00073]
[1777748612995,53.93,78455.21,0.0,1.0,0.0,0.00073]
[1777748616055,53.93,78455.93,0.0,1.0,0.0,0.00073]
[1777748616083,53.93,78455.93,0.0,1.0,0.0,0.00073]
[1777748616156,53.93,78455.93,0.0,1.0,0.0,0.00073]
[1777748616730,53.93,78455.93,0.0,1.0,0.0,0.00073]
[1777748616837,53.93,78455.93,0.0,1.0,0.0,0.00073]
[1777748623065,53.93,78454.96,0.0,1.0,0.0,0.00073]
[1777748624971,53.93,78455.79,0.0,1.0,0.0,0.00073]
[1777748625082,53.93,78455.79,0.0,1.0,0.0,0.00073]
[1777748625151,53.93,78455.79,0.0,1.0,0.0,0.00073]
[1777748625880,53.93,78455.79,0.0,1.0,0.0,0.00073]
[1777748626088,53.93,78455.79,0.0,1.0,0.0,0.00073]
[1777748632629,53.93,78456.09,0.0,1.0,0.0,0.00073]
[1777748632678,53.93,78458.14,0.0,1.0,0.0,0.00072]
[1777748632834,53.93,78458.14,0.0,1.0,0.0,0.00072]
[1777748633135,53.93,78458.44,0.0,1.0,0.0,0.00072]
[1777748633718,53.93,78458.44,0.0,1.0,0.0,0.00072]
[1777748633837,53.93,78458.44,0.0,1.0,0.0,0.00072]
[1777748639177,53.93,78458.42,0.0,1.0,0.0,0.00072]
[1777748641773,53.93,78456.57,0.0,1.0,0.0,0.00073]
[1777748641835,53.93,78456.57,0.0,1.0,0.0,0.00073]
[1777748642810,53.93,78456.57,0.0,1.0,0.0,0.00073]
[1777748642847,53.93,78456.57,0.0,1.0,0.0,0.00073]
[1777748642911,53.93,78456.57,0.0,1.0,0.0,0.00073]
[1777748650254,53.93,78455.55,0.0,1.0,0.0,0.00073]
[1777748661331,53.93,78456.01,0.0,1.0,0.0,0.00073]
[1777748667374,53.93,78455.23,0.0,1.0,0.0,0.00073]
[1777748669211,53.93,78455.75,0.0,1.0,0.0,0.00073]
[1777748669337,53.93,78455.75,0.0,1.0,0.0,0.00073]
[1777748669390,53.93,78455.82,0.0,1.0,0.0,0.00073]
[1777748670388,53.93,78455.82,0.0,1.0,0.0,0.00073]
[1777748670586,53.93,78455.82,0.0,1.0,0.0,0.00073]
[1777748675432,53.93,78453.18,0.0,1.0,0.0,0.00073]
[1777748676439,53.93,78449.63,0.0,1.0,0.0,0.00073]
[1777748676996,53.93,78449.63,0.0,1.0,0.0,0.00073]
[1777748677084,53.93,78449.63,0.0,1.0,0.0,0.00073]
[1777748677446,53.93,78448.81,0.0,1.0,0.0,0.00073]
[1777748678212,53.93,78448.81,0.0,1.0,0.0,0.00073]
[1777748678342,53.93,78448.81,0.0,1.0,0.0,0.00073]
[1777748686510,53.93,78447.42,0.0,1.0,0.0,0.00073]
[1777748688556,53.93,78447.42,0.0,1.0,0.0,0.00073]
[1777748688585,53.93,78447.42,0.0,1.0,0.0,0.00073]
[1777748688657,53.93,78447.42,0.0,1.0,0.0,0.00073]
[1777748689655,53.93,78447.42,0.0,1.0,0.0,0.00073]
[1777748689838,53.93,78447.42,0.0,1.0,0.0,0.00073]
[1777748696580,53.93,78447.36,0.0,1.0,0.0,0.00073]
[1777748709671,53.93,78447.44,0.0,1.0,0.0,0.00073]
[1777748714706,53.93,78447.8,0.0,1.0,0.0,0.00073]
[1777748719741,53.93,78447.65,0.0,1.0,0.0,0.00073]
[1777748724776,53.93,78447.67,0.0,1.0,0.0,0.00073]
[1777748732832,53.93,78447.01,0.0,1.0,0.0,0.00073]
[1777748737867,53.93,78447.03,0.0,1.0,0.0,0.00073]
[1777748741075,53.93,78446.99,0.0,1.0,0.0,0.00073]
[1777748741337,53.93,78446.99,0.0,1.0,0.0,0.00073]
[1777748741341,53.93,78446.93,0.0,1.0,0.0,0.00073]
[1777748742429,53.93,78446.93,0.0,1.0,0.0,0.00073]
[1777748742581,53.93,78446.93,0.0,1.0,0.0,0.00073]
[1777748747937,53.93,78446.03,0.0,1.0,0.0,0.00073]
[1777748752972,53.93,78446.09,0.0,1.0,0.0,0.00073]
[1777748758007,53.93,78446.21,0.0,1.0,0.0,0.00073]
[1777748763897,53.93,78446.68,0.0,1.0,0.0,0.00073]
[1777748764081,53.93,78446.68,0.0,1.0,0.0,0.00073]
[1777748764180,53.93,78446.68,0.0,1.0,0.0,0.00073]
[1777748765164,53.93,78446.68,0.0,1.0,0.0,0.00073]
[1777748765334,53.93,78446.68,0.0,1.0,0.0,0.00073]
[1777748771099,53.93,78446.58,0.0,1.0,0.0,0.00073]
[1777748773340,53.93,78446.26,0.0,1.0,0.0,0.00073]
[1777748773581,53.93,78446.26,0.0,1.0,0.0,0.00073]
[1777748773676,53.93,78446.26,0.0,1.0,0.0,0.00073]
[1777748774807,53.93,78446.26,0.0,1.0,0.0,0.00073]
[1777748774837,53.93,78446.26,0.0,1.0,0.0,0.00073]
[1777748787211,53.93,78445.91,0.0,1.0,0.0,0.00073]
[1777748801309,53.93,78445.69,0.0,1.0,0.0,0.00073]
[1777748804330,53.93,78442.63,0.0,1.0,0.0,0.00073]
[1777748805092,53.93,78442.63,0.0,1.0,0.0,0.00073]
[1777748805331,53.93,78442.63,0.0,1.0,0.0,0.00073]
[1777748805337,53.93,78441.75,0.0,1.0,0.0,0.00073]
[1777748806335,53.93,78441.75,0.0,1.0,0.0,0.00073]
[1777748806590,53.93,78441.75,0.0,1.0,0.0,0.00073]
[1777748813393,53.93,78441.63,0.0,1.0,0.0,0.00073]
[1777748821449,53.93,78441.63,0.0,1.0,0.0,0.00073]
[1777748827491,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748832526,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748834912,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748835085,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748835184,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748836442,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748836582,53.93,78441.67,0.0,1.0,0.0,0.00073]
[1777748846624,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748847850,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748847873,53.93,78440.79,0.0,1.0,0.0,0.00073]
[1777748848084,53.93,78440.79,0.0,1.0,0.0,0.00073]
[1777748848638,53.93,78441.42,0.0,1.0,0.0,0.00073]
[1777748850165,53.93,78441.42,0.0,1.0,0.0,0.00073]
[1777748850339,53.93,78441.42,0.0,1.0,0.0,0.00073]
[1777748855686,53.93,78441.45,0.0,1.0,0.0,0.00073]
[1777748869785,53.93,78441.45,0.0,1.0,0.0,0.00073]
[1777748880862,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748885897,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748886044,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748886087,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748887615,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748887832,53.93,78441.38,0.0,1.0,0.0,0.00073]
[1777748887911,53.93,78441.34,0.0,1.0,0.0,0.00073]
[1777748892946,53.93,78440.6,0.0,1.0,0.0,0.00073]
[1777748897980,53.93,78440.54,0.0,1.0,0.0,0.00073]
[1777748902152,53.93,78441.32,0.0,1.0,0.0,0.00073]
[1777748902335,53.93,78441.32,0.0,1.0,0.0,0.00073]
[1777748902382,53.93,78442.24,0.0,1.0,0.0,0.00073]
[1777748903759,53.93,78442.24,0.0,1.0,0.0,0.00073]
[1777748903834,53.93,78442.24,0.0,1.0,0.0,0.00073]
[1777748915100,53.93,78442.47,0.0,1.0,0.0,0.00073]
[1777748921027,53.93,78442.33,0.0,1.0,0.0,0.00073]
[1777748921079,53.93,78442.33,0.0,1.0,0.0,0.00073]
[1777748921988,53.93,78442.22,0.0,1.0,0.0,0.00073]
[1777748922084,53.93,78442.22,0.0,1.0,0.0,0.00073]
[1777748924163,53.93,78439.36,0.0,1.0,0.0,0.00073]
[1777748926177,53.93,78438.12,0.0,1.0,0.0,0.00073]
[1777748929198,53.93,78436.6,0.0,1.0,0.0,0.00073]
[1777748934289,53.93,78436.16,0.0,1.0,0.0,0.00073]
[1777748934334,53.93,78436.16,0.0,1.0,0.0,0.00073]
[1777748934391,53.93,78436.16,0.0,1.0,0.0,0.00073]
[1777748935971,53.93,78436.16,0.0,1.0,0.0,0.00073]
[1777748936084,53.93,78436.16,0.0,1.0,0.0,0.00073]
[1777748945310,53.93,78436.16,0.0,1.0,0.0,0.00073]
[1777748951352,53.93,78436.32,0.0,1.0,0.0,0.00073]
[1777748956386,53.93,78436.43,0.0,1.0,0.0,0.00073]
[1777748961422,53.93,78437.35,0.0,1.0,0.0,0.00073]
[1777748971492,53.93,78437.63,0.0,1.0,0.0,0.00073]
[1777748978247,53.93,78437.67,0.0,1.0,0.0,0.00073]
[1777748978335,53.93,78437.67,0.0,1.0,0.0,0.00073]
[1777748978530,53.93,78437.67,0.0,1.0,0.0,0.00073]
[1777748980167,53.93,78437.67,0.0,1.0,0.0,0.00073]
[1777748980238,53.93,78437.67,0.0,1.0,0.0,0.00073]
[1777748983577,53.93,78439.0,0.0,1.0,0.0,0.00073]
[1777748984620,53.93,78439.0,0.0,1.0,0.0,0.00073]
[1777748984830,53.93,78439.0,0.0,1.0,0.0,0.00073]
[1777748984929,53.93,78440.28,0.0,1.0,0.0,0.00072]
[1777748985591,53.93,78443.17,0.0,1.0,0.0,0.00072]
[1777748986641,53.93,78443.17,0.0,1.0,0.0,0.00072]
[1777748986839,53.93,78443.17,0.0,1.0,0.0,0.00072]
[1777748991633,53.93,78448.14,0.0,1.0,0.0,0.00071]
[1777748992640,53.93,78454.0,0.0,1.0,0.0,0.00071]
[1777748993647,53.93,78456.63,0.0,1.0,0.0,0.00071]
[1777748994133,53.93,78456.63,0.0,1.0,0.0,0.00071]
[1777748994341,53.93,78456.63,0.0,1.0,0.0,0.00071]
[1777749002955,53.93,78457.89,0.0,1.0,0.0,0.0007]
[1777749004337,53.93,78457.96,0.0,1.0,0.0,0.0007]
[1777749004923,53.93,78457.96,0.0,1.0,0.0,0.0007]
[1777749005084,53.93,78457.96,0.0,1.0,0.0,0.0007]
[1777749005731,53.93,78458.31,0.0,1.0,0.0,0.0007]
[1777749011773,53.93,78457.59,0.0,1.0,0.0,0.0007]
[1777749013095,53.93,78457.55,0.0,1.0,0.0,0.0007]
[1777749013342,53.93,78457.55,0.0,1.0,0.0,0.0007]
[1777749014764,53.93,78456.24,0.0,1.0,0.0,0.00071]
[1777749014832,53.93,78456.24,0.0,1.0,0.0,0.00071]
[1777749014932,53.93,78456.39,0.0,1.0,0.0,0.00071]
[1777749020836,53.93,78456.64,0.0,1.0,0.0,0.00071]
[1777749028414,53.93,78456.47,0.0,1.0,0.0,0.00071]
[1777749028584,53.93,78456.47,0.0,1.0,0.0,0.00071]
[1777749033926,53.93,78455.73,0.0,1.0,0.0,0.0007]
[1777749038963,53.93,78455.3,0.0,1.0,0.0,0.0007]
[1777749046013,53.93,78455.48,0.0,1.0,0.0,0.0007]
[1777749051049,53.93,78455.44,0.0,1.0,0.0,0.0007]
[1777749054193,53.93,78455.11,0.0,1.0,0.0,0.0007]
[1777749054343,53.93,78455.11,0.0,1.0,0.0,0.0007]
[1777749055489,53.93,78455.11,0.0,1.0,0.0,0.0007]
[1777749055533,53.93,78455.11,0.0,1.0,0.0,0.0007]
[1777749056084,53.93,78455.26,0.0,1.0,0.0,0.0007]
[1777749068168,53.93,78454.73,0.0,1.0,0.0,0.0007]
[1777749074209,53.93,78455.02,0.0,1.0,0.0,0.0007]
[1777749079245,53.93,78454.99,0.0,1.0,0.0,0.0007]
[1777749086294,53.93,78454.91,0.0,1.0,0.0,0.0007]
[1777749096364,53.93,78454.91,0.0,1.0,0.0,0.0007]
[1777749102405,53.93,78456.14,0.0,1.0,0.0,0.0007]
[1777749106871,53.93,78456.14,0.0,1.0,0.0,0.0007]
[1777749107083,53.93,78456.14,0.0,1.0,0.0,0.0007]
[1777749115497,53.93,78456.92,0.0,1.0,0.0,0.0007]
[1777749122546,53.93,78457.39,0.0,1.0,0.0,0.0007]
[1777749127411,53.93,78457.46,0.0,1.0,0.0,0.0007]
[1777749127580,53.93,78457.46,0.0,1.0,0.0,0.0007]
[1777749128831,53.93,78457.46,0.0,1.0,0.0,0.0007]
[1777749129085,53.93,78457.46,0.0,1.0,0.0,0.0007]
[1777749131609,53.93,78457.5,0.0,1.0,0.0,0.0007]
[1777749136644,53.93,78458.38,0.0,1.0,0.0,0.0007]
[1777749142686,53.93,78458.06,0.0,1.0,0.0,0.0007]
[1777749148728,53.93,78458.12,0.0,1.0,0.0,0.0007]
[1777749150838,53.93,78458.34,0.0,1.0,0.0,0.0007]
[1777749151007,53.93,78458.34,0.0,1.0,0.0,0.0007]
[1777749153763,53.93,78463.46,0.0,1.0,0.0,0.00069]
[1777749161821,53.93,78464.01,0.0,1.0,0.0,0.00069]
[1777749167863,53.93,78463.79,0.0,1.0,0.0,0.00069]
[1777749176364,53.93,78463.82,0.0,1.0,0.0,0.00069]
[1777749181961,53.93,78463.75,0.0,1.0,0.0,0.00069]
[1777749183975,53.93,78467.68,0.0,1.0,0.0,0.00068]
[1777749185393,53.93,78469.2,0.0,1.0,0.0,0.00068]
[1777749185586,53.93,78469.2,0.0,1.0,0.0,0.00068]
[1777749186886,53.93,78469.84,0.0,1.0,0.0,0.00068]
[1777749187082,53.93,78469.84,0.0,1.0,0.0,0.00068]
[1777749187093,53.93,78469.53,0.0,1.0,0.0,0.00068]
[1777749193040,53.93,78470.57,0.0,1.0,0.0,0.00068]
[1777749196483,53.93,78472.13,0.0,1.0,0.0,0.00068]
[1777749196584,53.93,78472.13,0.0,1.0,0.0,0.00068]
[1777749202106,53.93,78472.68,0.0,1.0,0.0,0.00068]
[1777749207141,53.93,78472.64,0.0,1.0,0.0,0.00068]
[1777749212176,53.93,78472.58,0.0,1.0,0.0,0.00067]
[1777749219226,53.93,78474.34,0.0,1.0,0.0,0.00067]
[1777749221278,53.93,78473.57,0.0,1.0,0.0,0.00067]
[1777749221333,53.93,78474.23,0.0,1.0,0.0,0.00067]
[1777749223571,53.93,78474.23,0.0,1.0,0.0,0.00067]
[1777749223584,53.93,78474.23,0.0,1.0,0.0,0.00067]
[1777749223672,53.93,78474.23,0.0,1.0,0.0,0.00067]
[1777749234331,53.93,78474.32,0.0,1.0,0.0,0.00067]
[1777749236580,53.93,78474.03,0.0,1.0,0.0,0.00067]
[1777749236836,53.93,78474.03,0.0,1.0,0.0,0.00067]
[1777749242388,53.93,78474.0,0.0,1.0,0.0,0.00067]
[1777749245484,53.93,78474.03,0.0,1.0,0.0,0.00067]
[1777749245542,53.93,78479.24,0.0,1.0,0.0,0.00067]
[1777749246416,53.93,78485.31,0.0,1.0,0.0,0.00066]
[1777749249095,53.93,78485.38,0.0,1.0,0.0,0.00066]
[1777749256486,53.93,78486.44,0.0,1.0,0.0,0.00066]
[1777749258500,53.93,78497.87,0.0,1.0,0.0,0.00065]
[1777749259507,53.93,78500.29,0.0,1.0,0.0,0.00064]
[1777749263497,53.93,78500.95,0.0,1.0,0.0,0.00064]
[1777749263579,53.93,78500.95,0.0,1.0,0.0,0.00064]
[1777749267951,53.93,78500.89,0.0,1.0,0.0,0.00064]
[1777749268086,53.93,78500.89,0.0,1.0,0.0,0.00064]
[1777749268132,53.93,78500.67,0.0,1.0,0.0,0.00064]
[1777749270589,53.93,78498.06,0.0,1.0,0.0,0.00065]
[1777749274617,53.93,78495.31,0.0,1.0,0.0,0.00065]
[1777749275419,53.93,78495.31,0.0,1.0,0.0,0.00065]
[1777749275584,53.93,78495.31,0.0,1.0,0.0,0.00065]
[1777749275624,53.93,78492.8,0.0,1.0,0.0,0.00065]
[1777749280659,53.93,78491.39,0.0,1.0,0.0,0.00065]
[1777749284703,53.93,78491.09,0.0,1.0,0.0,0.00065]
[1777749284832,53.93,78491.09,0.0,1.0,0.0,0.00065]
[1777749287055,53.93,78489.81,0.0,1.0,0.0,0.00065]
[1777749287087,53.93,78489.81,0.0,1.0,0.0,0.00065]
[1777749287107,53.93,78488.59,0.0,1.0,0.0,0.00065]
[1777749292528,53.93,78488.14,0.0,1.0,0.0,0.00065]
[1777749292579,53.93,78488.14,0.0,1.0,0.0,0.00065]
[1777749296459,53.93,78485.55,0.0,1.0,0.0,0.00066]
[1777749296587,53.93,78485.55,0.0,1.0,0.0,0.00066]
[1777749296772,53.93,78483.56,0.0,1.0,0.0,0.00066]
[1777749297541,53.93,78483.56,0.0,1.0,0.0,0.00066]
[1777749297581,53.93,78483.56,0.0,1.0,0.0,0.00066]
[1777749299793,53.93,78468.08,0.0,1.0,0.0,0.00068]
[1777749300995,53.93,78468.08,0.0,1.0,0.0,0.00068]
[1777749301082,53.93,78468.08,0.0,1.0,0.0,0.00068]
[1777749301153,53.93,78460.68,0.0,1.0,0.0,0.00068]
[1777749302814,53.93,78463.03,0.0,1.0,0.0,0.00068]
[1777749304615,53.93,78463.03,0.0,1.0,0.0,0.00068]
[1777749304840,53.93,78463.03,0.0,1.0,0.0,0.00068]
[1777749304940,53.93,78462.51,0.0,1.0,0.0,0.00068]
[1777749307201,53.93,78463.04,0.0,1.0,0.0,0.00068]
[1777749307331,53.93,78463.04,0.0,1.0,0.0,0.00068]
[1777749307303,53.93,78467.51,0.0,1.0,0.0,0.00068]
[1777749314251,53.93,78467.55,0.0,1.0,0.0,0.00068]
[1777749314331,53.93,78467.55,0.0,1.0,0.0,0.00068]
[1777749316843,53.93,78467.59,0.0,1.0,0.0,0.00068]
[1777749317086,53.93,78467.59,0.0,1.0,0.0,0.00068]
[1777749317177,53.93,78467.67,0.0,1.0,0.0,0.00068]
[1777749323775,53.93,78468.19,0.0,1.0,0.0,0.00068]
[1777749326805,53.93,78468.19,0.0,1.0,0.0,0.00068]
[1777749326831,53.93,78468.19,0.0,1.0,0.0,0.00068]
[1777749332017,53.93,78467.27,0.0,1.0,0.0,0.00067]
[1777749337052,53.93,78467.15,0.0,1.0,0.0,0.00067]
[1777749342087,53.93,78469.8,0.0,1.0,0.0,0.00067]
[1777749344989,53.93,78470.07,0.0,1.0,0.0,0.00067]
[1777749345082,53.93,78470.07,0.0,1.0,0.0,0.00067]
[1777749345112,53.93,78470.33,0.0,1.0,0.0,0.00067]
[1777749351154,53.93,78470.46,0.0,1.0,0.0,0.00067]
[1777749356189,53.93,78470.38,0.0,1.0,0.0,0.00067]
[1777749362231,53.93,78470.27,0.0,1.0,0.0,0.00067]
[1777749372301,53.93,78470.27,0.0,1.0,0.0,0.00067]
[1777749382372,53.93,78470.27,0.0,1.0,0.0,0.00067]
[1777749386400,53.93,78467.82,0.0,1.0,0.0,0.00067]
[1777749391436,53.93,78466.17,0.0,1.0,0.0,0.00067]
[1777749397481,53.93,78465.66,0.0,1.0,0.0,0.00067]
[1777749404531,53.93,78465.64,0.0,1.0,0.0,0.00067]
[1777749414634,53.93,78465.64,0.0,1.0,0.0,0.00067]
[1777749422690,53.93,78465.0,0.0,1.0,0.0,0.00067]
[1777749427725,53.93,78465.46,0.0,1.0,0.0,0.00067]
[1777749432760,53.93,78465.38,0.0,1.0,0.0,0.00067]
[1777749437795,53.93,78465.5,0.0,1.0,0.0,0.00067]
[1777749442830,53.93,78465.4,0.0,1.0,0.0,0.00067]
[1777749447866,53.93,78465.48,0.0,1.0,0.0,0.00067]
[1777749453907,53.93,78466.55,0.0,1.0,0.0,0.00067]
[1777749459950,53.93,78467.06,0.0,1.0,0.0,0.00067]
[1777749464984,53.93,78467.34,0.0,1.0,0.0,0.00067]
[1777749471186,53.93,78467.34,0.0,1.0,0.0,0.00067]
[1777749481096,53.93,78464.51,0.0,1.0,0.0,0.00067]
[1777749484118,53.93,78461.26,0.0,1.0,0.0,0.00067]
[1777749490159,53.93,78459.86,0.0,1.0,0.0,0.00067]
[1777749495195,53.93,78458.34,0.0,1.0,0.0,0.00068]
[1777749500230,53.93,78458.27,0.0,1.0,0.0,0.00068]
[1777749508286,53.93,78458.32,0.0,1.0,0.0,0.00068]
[1777749519363,53.93,78458.25,0.0,1.0,0.0,0.00067]
[1777749525405,53.93,78458.32,0.0,1.0,0.0,0.00067]
[1777749532455,53.93,78458.36,0.0,1.0,0.0,0.00067]
[1777749541518,53.93,78457.37,0.0,1.0,0.0,0.00067]
[1777749546553,53.93,78456.61,0.0,1.0,0.0,0.00067]
[1777749551588,53.93,78456.36,0.0,1.0,0.0,0.00068]
[1777749558637,53.93,78456.14,0.0,1.0,0.0,0.00068]
[1777749561889,53.93,78454.95,0.0,1.0,0.0,0.00068]
[1777749563080,53.93,78454.95,0.0,1.0,0.0,0.00068]
[1777749563138,53.93,78449.58,0.0,1.0,0.0,0.00068]
[1777749567700,53.93,78447.25,0.0,1.0,0.0,0.00069]
[1777749568876,53.93,78447.25,0.0,1.0,0.0,0.00069]
[1777749569091,53.93,78447.25,0.0,1.0,0.0,0.00069]
[1777749569144,53.93,78447.23,0.0,1.0,0.0,0.00069]
[1777749572735,53.93,78446.34,0.0,1.0,0.0,0.00068]
[1777749574227,53.93,78446.34,0.0,1.0,0.0,0.00068]
[1777749574328,53.93,78446.34,0.0,1.0,0.0,0.00068]
[1777749581797,53.93,78446.58,0.0,1.0,0.0,0.00068]
[1777749586833,53.93,78445.67,0.0,1.0,0.0,0.00068]
[1777749588437,53.93,78445.67,0.0,1.0,0.0,0.00068]
[1777749588586,53.93,78445.67,0.0,1.0,0.0,0.00068]
[1777749588539,53.93,78445.67,0.0,1.0,0.0,0.00068]
[1777749589548,53.93,78445.67,0.0,1.0,0.0,0.00068]
[1777749589576,53.93,78445.67,0.0,1.0,0.0,0.00068]
[1777749594889,53.93,78447.45,0.0,1.0,0.0,0.00068]
[1777749598409,53.93,78448.82,0.0,1.0,0.0,0.00068]
[1777749598581,53.93,78448.82,0.0,1.0,0.0,0.00068]
[1777749598608,53.93,78448.82,0.0,1.0,0.0,0.00068]
[1777749599365,53.93,78448.82,0.0,1.0,0.0,0.00068]
[1777749599580,53.93,78448.82,0.0,1.0,0.0,0.00068]
[1777749604959,53.93,78449.0,0.0,1.0,0.0,0.00068]
[1777749617406,53.93,78449.07,0.0,1.0,0.0,0.00068]
[1777749617585,53.93,78449.07,0.0,1.0,0.0,0.00068]
[1777749617679,53.93,78449.07,0.0,1.0,0.0,0.00068]
[1777749617774,53.93,78449.07,0.0,1.0,0.0,0.00068]
[1777749617834,53.93,78449.07,0.0,1.0,0.0,0.00068]
[1777749630135,53.93,78449.18,0.0,1.0,0.0,0.00068]
[1777749633935,53.93,78449.18,0.0,1.0,0.0,0.00068]
[1777749634081,53.93,78449.18,0.0,1.0,0.0,0.00068]
[1777749635314,53.93,78449.18,0.0,1.0,0.0,0.00068]
[1777749635325,53.93,78449.18,0.0,1.0,0.0,0.00068]
[1777749635360,53.93,78449.18,0.0,1.0,0.0,0.00068]
[1777749645240,53.93,78449.21,0.0,1.0,0.0,0.00068]
[1777749649891,53.93,78448.47,0.0,1.0,0.0,0.00068]
[1777749650082,53.93,78448.47,0.0,1.0,0.0,0.00068]
[1777749655310,53.93,78448.97,0.0,1.0,0.0,0.00068]
[1777749657715,53.93,78448.6,0.0,1.0,0.0,0.00068]
[1777749657831,53.93,78448.6,0.0,1.0,0.0,0.00068]
[1777749657932,53.93,78448.6,0.0,1.0,0.0,0.00068]
[1777749665380,53.93,78448.97,0.0,1.0,0.0,0.00068]
[1777749665793,53.93,78448.97,0.0,1.0,0.0,0.00068]
[1777749665832,53.93,78448.97,0.0,1.0,0.0,0.00068]
[1777749680486,53.93,78448.96,0.0,1.0,0.0,0.00068]
[1777749689549,53.93,78449.38,0.0,1.0,0.0,0.00068]
[1777749691911,53.93,78449.28,0.0,1.0,0.0,0.00068]
[1777749692084,53.93,78449.28,0.0,1.0,0.0,0.00068]
[1777749692622,53.93,78449.28,0.0,1.0,0.0,0.00068]
[1777749692676,53.93,78449.32,0.0,1.0,0.0,0.00067]
[1777749692833,53.93,78449.32,0.0,1.0,0.0,0.00067]
[1777749699618,53.93,78449.35,0.0,1.0,0.0,0.00067]
[1777749707675,53.93,78449.64,0.0,1.0,0.0,0.00067]
[1777749710175,53.93,78449.6,0.0,1.0,0.0,0.00067]
[1777749710338,53.93,78449.6,0.0,1.0,0.0,0.00067]
[1777749710696,53.93,78448.97,0.0,1.0,0.0,0.00067]
[1777749711084,53.93,78448.97,0.0,1.0,0.0,0.00067]
[1777749711331,53.93,78448.97,0.0,1.0,0.0,0.00067]
[1777749716738,53.93,78450.0,0.0,1.0,0.0,0.00067]
[1777749722781,53.93,78449.86,0.0,1.0,0.0,0.00067]
[1777749727495,53.93,78449.85,0.0,1.0,0.0,0.00067]
[1777749727580,53.93,78449.85,0.0,1.0,0.0,0.00067]
[1777749727685,53.93,78449.85,0.0,1.0,0.0,0.00067]
[1777749727783,53.93,78449.85,0.0,1.0,0.0,0.00067]
[1777749727832,53.93,78449.85,0.0,1.0,0.0,0.00067]
[1777749734865,53.93,78449.48,0.0,1.0,0.0,0.00067]
[1777749740910,53.93,78449.52,0.0,1.0,0.0,0.00067]
[1777749746115,53.93,78449.37,0.0,1.0,0.0,0.00067]
[1777749746332,53.93,78449.37,0.0,1.0,0.0,0.00067]
[1777749746352,53.93,78449.37,0.0,1.0,0.0,0.00067]
[1777749746950,53.93,78449.37,0.0,1.0,0.0,0.00067]
[1777749747089,53.93,78449.37,0.0,1.0,0.0,0.00067]
[1777749754001,53.93,78449.68,0.0,1.0,0.0,0.00067]
[1777749759036,53.93,78449.87,0.0,1.0,0.0,0.00067]
[1777749765760,53.93,78449.8,0.0,1.0,0.0,0.00067]
[1777749774141,53.93,78449.39,0.0,1.0,0.0,0.00067]
[1777749780183,53.93,78448.92,0.0,1.0,0.0,0.00067]
[1777749788243,53.93,78447.84,0.0,1.0,0.0,0.00067]
[1777749792306,53.93,78448.0,0.0,1.0,0.0,0.00067]
[1777749792335,53.93,78448.0,0.0,1.0,0.0,0.00067]
[1777749792437,53.93,78447.93,0.0,1.0,0.0,0.00067]
[1777749793072,53.93,78447.93,0.0,1.0,0.0,0.00067]
[1777749793336,53.93,78447.93,0.0,1.0,0.0,0.00067]
[1777749799320,53.93,78447.88,0.0,1.0,0.0,0.00067]
[1777749803848,53.93,78447.67,0.0,1.0,0.0,0.00067]
[1777749803862,53.93,78447.67,0.0,1.0,0.0,0.00067]
[1777749804083,53.93,78447.67,0.0,1.0,0.0,0.00067]
[1777749804757,53.93,78447.67,0.0,1.0,0.0,0.00067]
[1777749804835,53.93,78447.67,0.0,1.0,0.0,0.00067]
[1777749804808,53.93,78447.67,0.0,1.0,0.0,0.00067]
[1777749812411,53.93,78446.71,0.0,1.0,0.0,0.00067]
[1777749813419,53.93,78444.59,0.0,1.0,0.0,0.00067]
[1777749815389,53.93,78444.52,0.0,1.0,0.0,0.00067]
[1777749815581,53.93,78444.52,0.0,1.0,0.0,0.00067]
[1777749815678,53.93,78445.16,0.0,1.0,0.0,0.00067]
[1777749816304,53.93,78445.16,0.0,1.0,0.0,0.00067]
[1777749816333,53.93,78445.16,0.0,1.0,0.0,0.00067]
[1777749821474,53.93,78443.88,0.0,1.0,0.0,0.00067]
[1777749827517,53.93,78442.81,0.0,1.0,0.0,0.00067]
[1777749832553,53.93,78441.24,0.0,1.0,0.0,0.00068]
[1777749834089,53.93,78441.23,0.0,1.0,0.0,0.00068]
[1777749834333,53.93,78441.23,0.0,1.0,0.0,0.00068]
[1777749834686,53.93,78441.23,0.0,1.0,0.0,0.00068]
[1777749834831,53.93,78441.23,0.0,1.0,0.0,0.00068]
[1777749834787,53.93,78441.26,0.0,1.0,0.0,0.00068]
[1777749840610,53.93,78441.11,0.0,1.0,0.0,0.00068]
[1777749847658,53.93,78441.08,0.0,1.0,0.0,0.00068]
[1777749854707,53.93,78441.15,0.0,1.0,0.0,0.00068]
[1777749860750,53.93,78441.03,0.0,1.0,0.0,0.00068]
[1777749865784,53.93,78440.68,0.0,1.0,0.0,0.00068]
[1777749867091,53.93,78440.68,0.0,1.0,0.0,0.00068]
[1777749867330,53.93,78440.68,0.0,1.0,0.0,0.00068]
[1777749867342,53.93,78440.68,0.0,1.0,0.0,0.00068]
[1777749868802,53.93,78440.68,0.0,1.0,0.0,0.00068]
[1777749868838,53.93,78440.68,0.0,1.0,0.0,0.00068]
[1777749868861,53.93,78437.92,0.0,1.0,0.0,0.00068]
[1777749872833,53.93,78437.01,0.0,1.0,0.0,0.00068]
[1777749880889,53.93,78436.25,0.0,1.0,0.0,0.00068]
[1777749885925,53.93,78437.45,0.0,1.0,0.0,0.00068]
[1777749886931,53.93,78439.41,0.0,1.0,0.0,0.00067]
[1777749887823,53.93,78439.41,0.0,1.0,0.0,0.00067]
[1777749887939,53.93,78442.66,0.0,1.0,0.0,0.00067]
[1777749888082,53.93,78442.66,0.0,1.0,0.0,0.00067]
[1777749888946,53.93,78444.58,0.0,1.0,0.0,0.00067]
[1777749889386,53.93,78444.58,0.0,1.0,0.0,0.00067]
[1777749889581,53.93,78444.58,0.0,1.0,0.0,0.00067]
[1777749895994,53.93,78443.83,0.0,1.0,0.0,0.00067]
[1777749898442,53.93,78443.89,0.0,1.0,0.0,0.00067]
[1777749898578,53.93,78443.89,0.0,1.0,0.0,0.00067]
[1777749898677,53.93,78444.17,0.0,1.0,0.0,0.00067]
[1777749899629,53.93,78450.81,0.0,1.0,0.0,0.00066]
[1777749900849,53.93,78450.81,0.0,1.0,0.0,0.00066]
[1777749900905,53.93,78455.47,0.0,1.0,0.0,0.00066]
[1777749901095,53.93,78455.47,0.0,1.0,0.0,0.00066]
[1777749903046,53.93,78459.56,0.0,1.0,0.0,0.00065]
[1777749904373,53.93,78459.56,0.0,1.0,0.0,0.00065]
[1777749904581,53.93,78459.56,0.0,1.0,0.0,0.00065]
[1777749904682,53.93,78460.46,0.0,1.0,0.0,0.00065]
[1777749905536,53.93,78460.46,0.0,1.0,0.0,0.00065]
[1777749905582,53.93,78460.46,0.0,1.0,0.0,0.00065]
[1777749912673,53.93,78461.89,0.0,1.0,0.0,0.00065]
[1777749920815,53.93,78461.96,0.0,1.0,0.0,0.00065]
[1777749920831,53.93,78461.96,0.0,1.0,0.0,0.00065]
[1777749920865,53.93,78461.99,0.0,1.0,0.0,0.00065]
[1777749921776,53.93,78461.99,0.0,1.0,0.0,0.00065]
[1777749921833,53.93,78461.99,0.0,1.0,0.0,0.00065]
[1777749930236,53.93,78462.44,0.0,1.0,0.0,0.00065]
[1777749935271,53.93,78464.17,0.0,1.0,0.0,0.00064]
[1777749937002,53.93,78464.17,0.0,1.0,0.0,0.00064]
[1777749937086,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749937185,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749938595,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749938832,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749947652,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749947834,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749947926,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749949015,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749949086,53.93,78464.2,0.0,1.0,0.0,0.00064]
[1777749963467,53.93,78463.84,0.0,1.0,0.0,0.00064]
[1777749969509,53.93,78463.84,0.0,1.0,0.0,0.00064]
[1777749974544,53.93,78463.45,0.0,1.0,0.0,0.00064]
[1777749982601,53.93,78463.12,0.0,1.0,0.0,0.00065]
[1777749983791,53.93,78463.12,0.0,1.0,0.0,0.00065]
[1777749983828,53.93,78463.12,0.0,1.0,0.0,0.00065]
[1777749983892,53.93,78463.12,0.0,1.0,0.0,0.00065]
[1777749985381,53.93,78463.11,0.0,1.0,0.0,0.00065]
[1777749985585,53.93,78463.11,0.0,1.0,0.0,0.00065]
[1777749990657,53.93,78463.21,0.0,1.0,0.0,0.00065]
[1777749995692,53.93,78463.17,0.0,1.0,0.0,0.00064]
[1777749996905,53.93,78463.17,0.0,1.0,0.0,0.00064]
[1777749997061,53.93,78463.15,0.0,1.0,0.0,0.00064]
[1777749997085,53.93,78463.15,0.0,1.0,0.0,0.00064]
[1777749997705,53.93,78463.16,0.0,1.0,0.0,0.00064]
[1777749998390,53.93,78463.16,0.0,1.0,0.0,0.00064]
[1777749998578,53.93,78463.16,0.0,1.0,0.0,0.00064]
[1777750004754,53.93,78463.16,0.0,1.0,0.0,0.00064]
[1777750007776,53.93,78459.48,0.0,1.0,0.0,0.00065]
[1777750008782,53.93,78457.51,0.0,1.0,0.0,0.00065]
[1777750009885,53.93,78457.51,0.0,1.0,0.0,0.00065]
[1777750010075,53.93,78457.51,0.0,1.0,0.0,0.00065]
[1777750010047,53.93,78457.53,0.0,1.0,0.0,0.00065]
[1777750010797,53.93,78457.17,0.0,1.0,0.0,0.00065]
[1777750011615,53.93,78457.17,0.0,1.0,0.0,0.00065]
[1777750011834,53.93,78457.17,0.0,1.0,0.0,0.00065]
[1777750018882,53.93,78456.6,0.0,1.0,0.0,0.00065]
[1777750019091,53.93,78456.6,0.0,1.0,0.0,0.00065]
[1777750022932,53.93,78456.38,0.0,1.0,0.0,0.00065]
[1777750023079,53.93,78456.38,0.0,1.0,0.0,0.00065]
[1777750023026,53.93,78455.67,0.0,1.0,0.0,0.00065]
[1777750023888,53.93,78455.7,0.0,1.0,0.0,0.00065]
[1777750029929,53.93,78455.35,0.0,1.0,0.0,0.00065]
[1777750033449,53.93,78455.72,0.0,1.0,0.0,0.00065]
[1777750033580,53.93,78455.72,0.0,1.0,0.0,0.00065]
[1777750038993,53.93,78455.64,0.0,1.0,0.0,0.00065]
[1777750046537,53.93,78455.52,0.0,1.0,0.0,0.00065]
[1777750046576,53.93,78455.52,0.0,1.0,0.0,0.00065]
[1777750046634,53.93,78455.52,0.0,1.0,0.0,0.00065]
[1777750047976,53.93,78455.52,0.0,1.0,0.0,0.00065]
[1777750048080,53.93,78455.52,0.0,1.0,0.0,0.00065]
[1777750059836,53.93,78455.74,0.0,1.0,0.0,0.00065]
[1777750066755,53.93,78455.71,0.0,1.0,0.0,0.00065]
[1777750066826,53.93,78455.71,0.0,1.0,0.0,0.00065]
[1777750066961,53.93,78455.21,0.0,1.0,0.0,0.00065]
[1777750068515,53.93,78454.98,0.0,1.0,0.0,0.00065]
[1777750068580,53.93,78454.98,0.0,1.0,0.0,0.00065]
[1777750074244,53.93,78454.4,0.0,1.0,0.0,0.00065]
[1777750077130,53.93,78454.42,0.0,1.0,0.0,0.00065]
[1777750077324,53.93,78453.61,0.0,1.0,0.0,0.00065]
[1777750077340,53.93,78452.94,0.0,1.0,0.0,0.00065]
[1777750079519,53.93,78453.01,0.0,1.0,0.0,0.00065]
[1777750079583,53.93,78453.01,0.0,1.0,0.0,0.00065]
[1777750089349,53.93,78452.35,0.0,1.0,0.0,0.00065]
[1777750094383,53.93,78452.24,0.0,1.0,0.0,0.00065]
[1777750097083,53.93,78452.24,0.0,1.0,0.0,0.00065]
[1777750097634,53.93,78452.23,0.0,1.0,0.0,0.00065]
[1777750097836,53.93,78452.23,0.0,1.0,0.0,0.00065]
[1777750097928,53.93,78452.13,0.0,1.0,0.0,0.00065]
[1777750103447,53.93,78452.09,0.0,1.0,0.0,0.00065]
[1777750112510,53.93,78452.15,0.0,1.0,0.0,0.00065]
[1777750123587,53.93,78452.21,0.0,1.0,0.0,0.00065]
[1777750128622,53.93,78451.08,0.0,1.0,0.0,0.00065]
[1777750133657,53.93,78451.03,0.0,1.0,0.0,0.00065]
[1777750140706,53.93,78451.0,0.0,1.0,0.0,0.00065]
[1777750150776,53.93,78451.0,0.0,1.0,0.0,0.00065]
[1777750159839,53.93,78450.88,0.0,1.0,0.0,0.00065]
[1777750162322,53.93,78450.85,0.0,1.0,0.0,0.00065]
[1777750162583,53.93,78450.85,0.0,1.0,0.0,0.00065]
[1777750163393,53.93,78450.85,0.0,1.0,0.0,0.00065]
[1777750163582,53.93,78450.85,0.0,1.0,0.0,0.00065]
[1777750166888,53.93,78450.88,0.0,1.0,0.0,0.00065]
[1777750171923,53.93,78451.12,0.0,1.0,0.0,0.00065]
[1777750177965,53.93,78450.95,0.0,1.0,0.0,0.00065]
[1777750184007,53.93,78450.99,0.0,1.0,0.0,0.00065]
[1777750189042,53.93,78450.88,0.0,1.0,0.0,0.00065]
[1777750194076,53.93,78450.65,0.0,1.0,0.0,0.00065]
[1777750199113,53.93,78448.7,0.0,1.0,0.0,0.00065]
[1777750201127,53.93,78445.38,0.0,1.0,0.0,0.00065]
[1777750202134,53.93,78442.85,0.0,1.0,0.0,0.00065]
[1777750202528,53.93,78442.85,0.0,1.0,0.0,0.00065]
[1777750202608,53.93,78442.85,0.0,1.0,0.0,0.00065]
[1777750210194,53.93,78443.23,0.0,1.0,0.0,0.00065]
[1777750212322,53.93,78441.68,0.0,1.0,0.0,0.00066]
[1777750212575,53.93,78441.68,0.0,1.0,0.0,0.00066]
[1777750214147,53.93,78441.64,0.0,1.0,0.0,0.00066]
[1777750214176,53.93,78441.64,0.0,1.0,0.0,0.00066]
[1777750214328,53.93,78441.64,0.0,1.0,0.0,0.00066]
[1777750223287,53.93,78441.75,0.0,1.0,0.0,0.00066]
[1777750228322,53.93,78441.79,0.0,1.0,0.0,0.00066]
[1777750231024,53.93,78441.79,0.0,1.0,0.0,0.00066]
[1777750231090,53.93,78441.79,0.0,1.0,0.0,0.00066]
[1777750231123,53.93,78441.15,0.0,1.0,0.0,0.00065]
[1777750239399,53.93,78440.94,0.0,1.0,0.0,0.00065]
[1777750248706,53.93,78440.94,0.0,1.0,0.0,0.00065]
[1777750248830,53.93,78440.94,0.0,1.0,0.0,0.00065]
[1777750248927,53.93,78440.94,0.0,1.0,0.0,0.00065]
[1777750260546,53.93,78440.8,0.0,1.0,0.0,0.00065]
[1777750271622,53.93,78441.98,0.0,1.0,0.0,0.00065]
[1777750276658,53.93,78441.99,0.0,1.0,0.0,0.00065]
[1777750284714,53.93,78441.86,0.0,1.0,0.0,0.00065]
[1777750296874,53.93,78441.74,0.0,1.0,0.0,0.00065]
[1777750297082,53.93,78441.74,0.0,1.0,0.0,0.00065]
[1777750306867,53.93,78441.77,0.0,1.0,0.0,0.00065]
[1777750313917,53.93,78441.97,0.0,1.0,0.0,0.00065]
[1777750326003,53.93,78441.31,0.0,1.0,0.0,0.00065]
[1777750327024,53.93,78441.31,0.0,1.0,0.0,0.00065]
[1777750327082,53.93,78441.31,0.0,1.0,0.0,0.00065]
[1777750328578,53.93,78441.27,0.0,1.0,0.0,0.00065]
[1777750328828,53.93,78441.27,0.0,1.0,0.0,0.00065]
[1777750328926,53.93,78441.27,0.0,1.0,0.0,0.00065]
[1777750334058,53.93,78441.5,0.0,1.0,0.0,0.00065]
[1777750340101,53.93,78441.89,0.0,1.0,0.0,0.00065]
[1777750342383,53.93,78441.89,0.0,1.0,0.0,0.00065]
[1777750342584,53.93,78441.89,0.0,1.0,0.0,0.00065]
[1777750348157,53.93,78450.41,0.0,1.0,0.0,0.00064]
[1777750349421,53.93,78450.41,0.0,1.0,0.0,0.00064]
[1777750349426,53.93,78455.06,0.0,1.0,0.0,0.00063]
[1777750349579,53.93,78455.06,0.0,1.0,0.0,0.00063]
[1777750350172,53.93,78458.15,0.0,1.0,0.0,0.00063]
[1777750351145,53.93,78458.15,0.0,1.0,0.0,0.00063]
[1777750351328,53.93,78458.15,0.0,1.0,0.0,0.00063]
[1777750351414,53.93,78458.25,0.0,1.0,0.0,0.00063]
[1777750358228,53.93,78458.81,0.0,1.0,0.0,0.00063]
[1777750361098,53.93,78459.34,0.0,1.0,0.0,0.00063]
[1777750361326,53.93,78459.34,0.0,1.0,0.0,0.00063]
[1777750367291,53.93,78455.96,0.0,1.0,0.0,0.00063]
[1777750368033,53.93,78455.96,0.0,1.0,0.0,0.00063]
[1777750368080,53.93,78455.96,0.0,1.0,0.0,0.00063]
[1777750370253,53.93,78454.63,0.0,1.0,0.0,0.00063]
[1777750370336,53.93,78454.63,0.0,1.0,0.0,0.00063]
[1777750370354,53.93,78454.63,0.0,1.0,0.0,0.00063]
[1777750376354,53.93,78454.02,0.0,1.0,0.0,0.00063]
[1777750380376,53.93,78454.13,0.0,1.0,0.0,0.00063]
[1777750380585,53.93,78454.02,0.0,1.0,0.0,0.00063]
[1777750386423,53.93,78453.7,0.0,1.0,0.0,0.00063]
[1777750391460,53.93,78453.83,0.0,1.0,0.0,0.00063]
[1777750396780,53.93,78453.88,0.0,1.0,0.0,0.00063]
[1777750396831,53.93,78453.88,0.0,1.0,0.0,0.00063]
[1777750396882,53.93,78453.88,0.0,1.0,0.0,0.00063]
[1777750402537,53.93,78453.77,0.0,1.0,0.0,0.00063]
[1777750410593,53.93,78453.96,0.0,1.0,0.0,0.00063]
[1777750416635,53.93,78454.69,0.0,1.0,0.0,0.00063]
[1777750426705,53.93,78456.07,0.0,1.0,0.0,0.00063]
[1777750427891,53.93,78456.07,0.0,1.0,0.0,0.00063]
[1777750428085,53.93,78456.07,0.0,1.0,0.0,0.00063]
[1777750438789,53.93,78456.04,0.0,1.0,0.0,0.00063]
[1777750439882,53.93,78456.04,0.0,1.0,0.0,0.00063]
[1777750440080,53.93,78456.04,0.0,1.0,0.0,0.00063]
[1777750442116,53.93,78455.82,0.0,1.0,0.0,0.00063]
[1777750442336,53.93,78455.82,0.0,1.0,0.0,0.00063]
[1777750442370,53.93,78455.82,0.0,1.0,0.0,0.00063]
[1777750451881,53.93,78455.96,0.0,1.0,0.0,0.00063]
[1777750457627,53.93,78456.41,0.0,1.0,0.0,0.00063]
[1777750457831,53.93,78456.41,0.0,1.0,0.0,0.00063]
[1777750457922,53.93,78459.46,0.0,1.0,0.0,0.00062]
[1777750466701,53.93,78461.35,0.0,1.0,0.0,0.00062]
[1777750466831,53.93,78461.35,0.0,1.0,0.0,0.00062]
[1777750468722,53.93,78461.55,0.0,1.0,0.0,0.00062]
[1777750468834,53.93,78461.55,0.0,1.0,0.0,0.00062]
[1777750468999,53.93,78461.58,0.0,1.0,0.0,0.00062]
[1777750478062,53.93,78461.9,0.0,1.0,0.0,0.00062]
[1777750483096,53.93,78461.68,0.0,1.0,0.0,0.00062]
[1777750483639,53.93,78461.68,0.0,1.0,0.0,0.00062]
[1777750483827,53.93,78461.68,0.0,1.0,0.0,0.00062]
[1777750489138,53.93,78461.36,0.0,1.0,0.0,0.00062]
[1777750492272,53.93,78461.6,0.0,1.0,0.0,0.00062]
[1777750492328,53.93,78461.6,0.0,1.0,0.0,0.00062]
[1777750494640,53.93,78461.85,0.0,1.0,0.0,0.00062]
[1777750494834,53.93,78461.85,0.0,1.0,0.0,0.00062]
[1777750495181,53.93,78461.57,0.0,1.0,0.0,0.00062]
[1777750500216,53.93,78459.7,0.0,1.0,0.0,0.00062]
[1777750509279,53.93,78459.19,0.0,1.0,0.0,0.00062]
[1777750516328,53.93,78459.23,0.0,1.0,0.0,0.00062]
[1777750522370,53.93,78457.53,0.0,1.0,0.0,0.00062]
[1777750527405,53.93,78457.48,0.0,1.0,0.0,0.00062]
[1777750536468,53.93,78457.08,0.0,1.0,0.0,0.00062]
[1777750541503,53.93,78457.12,0.0,1.0,0.0,0.00062]
[1777750547547,53.93,78457.22,0.0,1.0,0.0,0.00062]
[1777750552581,53.93,78457.21,0.0,1.0,0.0,0.00062]
[1777750557619,53.93,78457.71,0.0,1.0,0.0,0.00062]
[1777750562654,53.93,78459.23,0.0,1.0,0.0,0.00062]
[1777750567691,53.93,78459.27,0.0,1.0,0.0,0.00062]
[1777750573733,53.93,78459.26,0.0,1.0,0.0,0.00062]
[1777750579060,53.93,78458.85,0.0,1.0,0.0,0.00062]
[1777750579089,53.93,78458.85,0.0,1.0,0.0,0.00062]
[1777750579161,53.93,78458.78,0.0,1.0,0.0,0.00062]
[1777750584809,53.93,78458.52,0.0,1.0,0.0,0.00062]
[1777750589845,53.93,78458.48,0.0,1.0,0.0,0.00062]
[1777750598909,53.93,78458.39,0.0,1.0,0.0,0.00062]
[1777750606965,53.93,78459.0,0.0,1.0,0.0,0.00062]
[1777750612000,53.93,78459.0,0.0,1.0,0.0,0.00062]
[1777750618042,53.93,78459.11,0.0,1.0,0.0,0.00062]
[1777750628113,53.93,78459.06,0.0,1.0,0.0,0.00062]
[1777750635162,53.93,78458.43,0.0,1.0,0.0,0.00062]
[1777750647248,53.93,78458.74,0.0,1.0,0.0,0.00062]
[1777750652283,53.93,78458.75,0.0,1.0,0.0,0.00061]
[1777750661346,53.93,78458.76,0.0,1.0,0.0,0.00061]
[1777750666381,53.93,78458.87,0.0,1.0,0.0,0.00061]
[1777750672423,53.93,78458.87,0.0,1.0,0.0,0.00061]
[1777750681486,53.93,78458.91,0.0,1.0,0.0,0.00061]
[1777750691556,53.93,78458.91,0.0,1.0,0.0,0.00061]
[1777750701627,53.93,78458.84,0.0,1.0,0.0,0.00061]
[1777750714718,53.93,78458.96,0.0,1.0,0.0,0.00061]
[1777750719753,53.93,78458.97,0.0,1.0,0.0,0.00061]
[1777750732843,53.93,78459.82,0.0,1.0,0.0,0.00061]
[1777750746942,53.93,78459.83,0.0,1.0,0.0,0.00061]
[1777750751977,53.93,78459.52,0.0,1.0,0.0,0.00061]
[1777750757012,53.93,78459.74,0.0,1.0,0.0,0.00061]
[1777750767082,53.93,78459.78,0.0,1.0,0.0,0.00061]
[1777750773123,53.93,78459.86,0.0,1.0,0.0,0.00061]
[1777750778158,53.93,78459.87,0.0,1.0,0.0,0.00061]
[1777750790243,53.93,78459.96,0.0,1.0,0.0,0.00061]
[1777750795278,53.93,78460.0,0.0,1.0,0.0,0.00061]
[1777750800313,53.93,78459.91,0.0,1.0,0.0,0.00061]
[1777750805348,53.93,78460.9,0.0,1.0,0.0,0.0006]
[1777750806355,53.93,78465.35,0.0,1.0,0.0,0.0006]
[1777750811390,53.93,78466.6,0.0,1.0,0.0,0.0006]
[1777750816425,53.93,78467.37,0.0,1.0,0.0,0.0006]
[1777750821459,53.93,78468.93,0.0,1.0,0.0,0.0006]
[1777750828514,53.93,78469.06,0.0,1.0,0.0,0.0006]
[1777750836571,53.93,78469.09,0.0,1.0,0.0,0.00059]
[1777750841607,53.93,78469.47,0.0,1.0,0.0,0.00059]
[1777750854699,53.93,78469.71,0.0,1.0,0.0,0.00059]
[1777750860741,53.93,78470.21,0.0,1.0,0.0,0.00059]
[1777750870811,53.93,78470.33,0.0,1.0,0.0,0.00059]
[1777750875846,53.93,78475.23,0.0,1.0,0.0,0.00059]
[1777750876853,53.93,78483.35,0.0,1.0,0.0,0.00058]
[1777750877860,53.93,78487.01,0.0,1.0,0.0,0.00058]
[1777750880881,53.93,78489.88,0.0,1.0,0.0,0.00057]
[1777750883902,53.93,78494.38,0.0,1.0,0.0,0.00057]
[1777750889944,53.93,78494.92,0.0,1.0,0.0,0.00057]
[1777750894982,53.93,78494.88,0.0,1.0,0.0,0.00057]
[1777750900022,53.93,78495.56,0.0,1.0,0.0,0.00056]
[1777750905057,53.93,78495.55,0.0,1.0,0.0,0.00056]
[1777750910092,53.93,78495.89,0.0,1.0,0.0,0.00056]
[1777750919155,53.93,78496.1,0.0,1.0,0.0,0.00056]
[1777750922177,53.93,78499.68,0.0,1.0,0.0,0.00056]
[1777750923183,53.93,78509.71,0.0,1.0,0.0,0.00055]
[1777750924190,53.93,78511.13,0.0,1.0,0.0,0.00055]
[1777750925289,53.93,78511.13,0.0,1.0,0.0,0.00055]
[1777750926086,53.93,78511.31,0.0,1.0,0.0,0.00055]
[1777750931238,53.93,78514.09,0.0,1.0,0.0,0.00055]
[1777750935721,53.93,78514.07,0.0,1.0,0.0,0.00055]
[1777750935828,53.93,78514.07,0.0,1.0,0.0,0.00055]
[1777750935928,53.93,78514.07,0.0,1.0,0.0,0.00055]
[1777750941309,53.93,78514.57,0.0,1.0,0.0,0.00055]
[1777750946343,53.93,78514.54,0.0,1.0,0.0,0.00055]
[1777750951379,53.93,78514.63,0.0,1.0,0.0,0.00054]
[1777750957421,53.93,78514.69,0.0,1.0,0.0,0.00054]
[1777750964470,53.93,78514.76,0.0,1.0,0.0,0.00054]
[1777750970512,53.93,78515.09,0.0,1.0,0.0,0.00054]
[1777750978568,53.93,78510.58,0.0,1.0,0.0,0.00055]
[1777750980582,53.93,78508.14,0.0,1.0,0.0,0.00055]
[1777750985617,53.93,78508.24,0.0,1.0,0.0,0.00055]
[1777750990652,53.93,78508.41,0.0,1.0,0.0,0.00055]
[1777750996694,53.93,78507.54,0.0,1.0,0.0,0.00055]
[1777751003743,53.93,78507.14,0.0,1.0,0.0,0.00055]
[1777751006764,53.93,78499.8,0.0,1.0,0.0,0.00056]
[1777751010791,53.93,78496.81,0.0,1.0,0.0,0.00056]
[1777751012812,53.93,78494.98,0.0,1.0,0.0,0.00056]
[1777751018854,53.93,78493.25,0.0,1.0,0.0,0.00056]
[1777751023889,53.93,78493.28,0.0,1.0,0.0,0.00056]
[1777751033751,53.93,78493.02,0.0,1.0,0.0,0.00056]
[1777751035084,53.93,78493.06,0.0,1.0,0.0,0.00056]
[1777751045036,53.93,78493.51,0.0,1.0,0.0,0.00056]
[1777751049789,53.93,78493.54,0.0,1.0,0.0,0.00056]
[1777751049831,53.93,78493.54,0.0,1.0,0.0,0.00056]
[1777751049833,53.93,78493.54,0.0,1.0,0.0,0.00056]
[1777751058128,53.93,78493.44,0.0,1.0,0.0,0.00056]
[1777751062058,53.93,78493.44,0.0,1.0,0.0,0.00056]
[1777751062090,53.93,78493.44,0.0,1.0,0.0,0.00056]
[1777751068198,53.93,78492.9,0.0,1.0,0.0,0.00056]
[1777751073234,53.93,78492.96,0.0,1.0,0.0,0.00056]
[1777751079275,53.93,78492.15,0.0,1.0,0.0,0.00056]
[1777751085317,53.93,78492.43,0.0,1.0,0.0,0.00056]
[1777751091466,53.93,78492.15,0.0,1.0,0.0,0.00056]
[1777751104450,53.93,78491.43,0.0,1.0,0.0,0.00056]
[1777751117541,53.93,78491.81,0.0,1.0,0.0,0.00056]
[1777751122575,53.93,78490.65,0.0,1.0,0.0,0.00056]
[1777751124493,53.93,78490.65,0.0,1.0,0.0,0.00056]
[1777751124579,53.93,78490.65,0.0,1.0,0.0,0.00056]
[1777751124594,53.93,78490.65,0.0,1.0,0.0,0.00056]
[1777751125429,53.93,78490.65,0.0,1.0,0.0,0.00056]
[1777751125579,53.93,78490.65,0.0,1.0,0.0,0.00056]
[1777751132646,53.93,78490.11,0.0,1.0,0.0,0.00056]
[1777751136725,53.93,78488.26,0.0,1.0,0.0,0.00056]
[1777751136831,53.93,78488.26,0.0,1.0,0.0,0.00056]
[1777751136929,53.93,78488.15,0.0,1.0,0.0,0.00056]
[1777751137712,53.93,78488.15,0.0,1.0,0.0,0.00056]
[1777751137831,53.93,78488.15,0.0,1.0,0.0,0.00056]
[1777751145739,53.93,78486.94,0.0,1.0,0.0,0.00056]
[1777751147453,53.93,78486.87,0.0,1.0,0.0,0.00056]
[1777751147581,53.93,78486.87,0.0,1.0,0.0,0.00056]
[1777751147753,53.93,78486.9,0.0,1.0,0.0,0.00056]
[1777751148692,53.93,78486.9,0.0,1.0,0.0,0.00056]
[1777751148830,53.93,78486.9,0.0,1.0,0.0,0.00056]
[1777751150774,53.93,78483.83,0.0,1.0,0.0,0.00056]
[1777751152987,53.93,78484.51,0.0,1.0,0.0,0.00056]
[1777751153085,53.93,78484.51,0.0,1.0,0.0,0.00056]
[1777751153088,53.93,78484.47,0.0,1.0,0.0,0.00056]
[1777751153944,53.93,78484.47,0.0,1.0,0.0,0.00056]
[1777751154083,53.93,78484.47,0.0,1.0,0.0,0.00056]
[1777751160849,53.93,78484.48,0.0,1.0,0.0,0.00056]
[1777751165470,53.93,78485.8,0.0,1.0,0.0,0.00056]
[1777751165585,53.93,78485.8,0.0,1.0,0.0,0.00056]
[1777751166663,53.93,78485.8,0.0,1.0,0.0,0.00056]
[1777751166833,53.93,78485.8,0.0,1.0,0.0,0.00056]
[1777751166885,53.93,78485.8,0.0,1.0,0.0,0.00056]
[1777751168904,53.93,78490.13,0.0,1.0,0.0,0.00056]
[1777751173940,53.93,78490.25,0.0,1.0,0.0,0.00056]
[1777751176167,53.93,78489.42,0.0,1.0,0.0,0.00056]
[1777751176335,53.93,78489.73,0.0,1.0,0.0,0.00056]
[1777751177158,53.93,78489.73,0.0,1.0,0.0,0.00056]
[1777751176961,53.93,78489.69,0.0,1.0,0.0,0.00056]
[1777751177333,53.93,78489.69,0.0,1.0,0.0,0.00056]
[1777751188037,53.93,78489.65,0.0,1.0,0.0,0.00056]
[1777751190454,53.93,78489.65,0.0,1.0,0.0,0.00056]
[1777751190579,53.93,78489.65,0.0,1.0,0.0,0.00056]
[1777751190681,53.93,78489.65,0.0,1.0,0.0,0.00056]
[1777751191531,53.93,78489.65,0.0,1.0,0.0,0.00056]
[1777751191584,53.93,78489.65,0.0,1.0,0.0,0.00056]
[1777751200122,53.93,78490.18,0.0,1.0,0.0,0.00056]
[1777751202182,53.93,78491.05,0.0,1.0,0.0,0.00056]
[1777751202328,53.93,78491.05,0.0,1.0,0.0,0.00056]
[1777751203165,53.93,78491.05,0.0,1.0,0.0,0.00056]
[1777751203182,53.93,78491.13,0.0,1.0,0.0,0.00055]
[1777751203330,53.93,78491.13,0.0,1.0,0.0,0.00055]
[1777751215227,53.93,78491.87,0.0,1.0,0.0,0.00055]
[1777751225297,53.93,78489.78,0.0,1.0,0.0,0.00056]
[1777751226907,53.93,78489.27,0.0,1.0,0.0,0.00056]
[1777751227082,53.93,78489.27,0.0,1.0,0.0,0.00056]
[1777751227183,53.93,78489.27,0.0,1.0,0.0,0.00056]
[1777751228067,53.93,78489.27,0.0,1.0,0.0,0.00056]
[1777751228079,53.93,78489.27,0.0,1.0,0.0,0.00056]
[1777751237382,53.93,78488.94,0.0,1.0,0.0,0.00056]
[1777751239075,53.93,78488.94,0.0,1.0,0.0,0.00056]
[1777751239330,53.93,78490.14,0.0,1.0,0.0,0.00056]
[1777751240105,53.93,78490.14,0.0,1.0,0.0,0.00056]
[1777751240330,53.93,78490.14,0.0,1.0,0.0,0.00056]
[1777751240403,53.93,78490.1,0.0,1.0,0.0,0.00056]
[1777751246445,53.93,78490.42,0.0,1.0,0.0,0.00056]
[1777751251737,53.93,78489.66,0.0,1.0,0.0,0.00056]
[1777751251829,53.93,78489.66,0.0,1.0,0.0,0.00056]
[1777751251928,53.93,78489.66,0.0,1.0,0.0,0.00055]
[1777751253262,53.93,78489.66,0.0,1.0,0.0,0.00055]
[1777751253335,53.93,78489.66,0.0,1.0,0.0,0.00055]
[1777751258529,53.93,78489.66,0.0,1.0,0.0,0.00055]
[1777751270613,53.93,78489.66,0.0,1.0,0.0,0.00055]
[1777751275648,53.93,78489.38,0.0,1.0,0.0,0.00055]
[1777751281690,53.93,78489.24,0.0,1.0,0.0,0.00055]
[1777751285781,53.93,78489.24,0.0,1.0,0.0,0.00055]
[1777751285830,53.93,78489.24,0.0,1.0,0.0,0.00055]
[1777751285881,53.93,78489.24,0.0,1.0,0.0,0.00055]
[1777751286993,53.93,78489.24,0.0,1.0,0.0,0.00055]
[1777751287087,53.93,78489.24,0.0,1.0,0.0,0.00055]
[1777751294781,53.93,78489.61,0.0,1.0,0.0,0.00055]
[1777751301830,53.93,78489.79,0.0,1.0,0.0,0.00055]
[1777751306865,53.93,78491.09,0.0,1.0,0.0,0.00055]
[1777751307844,53.93,78491.09,0.0,1.0,0.0,0.00055]
[1777751308079,53.93,78491.09,0.0,1.0,0.0,0.00055]
[1777751308177,53.93,78491.09,0.0,1.0,0.0,0.00055]
[1777751309318,53.93,78491.09,0.0,1.0,0.0,0.00055]
[1777751309336,53.93,78491.09,0.0,1.0,0.0,0.00055]
[1777751316169,53.93,78491.08,0.0,1.0,0.0,0.00055]
[1777751316335,53.93,78491.08,0.0,1.0,0.0,0.00055]
[1777751316320,53.93,78490.18,0.0,1.0,0.0,0.00055]
[1777751316936,53.93,78490.07,0.0,1.0,0.0,0.00055]
[1777751317783,53.93,78490.07,0.0,1.0,0.0,0.00055]
[1777751317836,53.93,78490.07,0.0,1.0,0.0,0.00055]
[1777751328013,53.93,78490.8,0.0,1.0,0.0,0.00055]
[1777751333253,53.93,78490.9,0.0,1.0,0.0,0.00055]
[1777751333330,53.93,78490.9,0.0,1.0,0.0,0.00055]
[1777751333354,53.93,78490.98,0.0,1.0,0.0,0.00055]
[1777751334575,53.93,78490.61,0.0,1.0,0.0,0.00055]
[1777751334833,53.93,78490.61,0.0,1.0,0.0,0.00055]
[1777751340100,53.93,78490.39,0.0,1.0,0.0,0.00055]
[1777751345135,53.93,78490.83,0.0,1.0,0.0,0.00055]
[1777751351177,53.93,78490.83,0.0,1.0,0.0,0.00055]
[1777751355676,53.93,78490.98,0.0,1.0,0.0,0.00055]
[1777751355826,53.93,78490.98,0.0,1.0,0.0,0.00055]
[1777751356152,53.93,78490.98,0.0,1.0,0.0,0.00055]
[1777751356335,53.93,78490.98,0.0,1.0,0.0,0.00055]
[1777751356425,53.93,78491.01,0.0,1.0,0.0,0.00055]
[1777751364275,53.93,78491.84,0.0,1.0,0.0,0.00055]
[1777751369305,53.93,78490.86,0.0,1.0,0.0,0.00055]
[1777751370200,53.93,78490.86,0.0,1.0,0.0,0.00055]
[1777751370333,53.93,78490.86,0.0,1.0,0.0,0.00055]
[1777751370357,53.93,78490.71,0.0,1.0,0.0,0.00055]
[1777751371729,53.93,78490.67,0.0,1.0,0.0,0.00055]
[1777751371831,53.93,78490.67,0.0,1.0,0.0,0.00055]
[1777751377361,53.93,78490.61,0.0,1.0,0.0,0.00055]
[1777751386424,53.93,78490.37,0.0,1.0,0.0,0.00055]
[1777751389715,53.93,78490.75,0.0,1.0,0.0,0.00055]
[1777751389831,53.93,78490.75,0.0,1.0,0.0,0.00055]
[1777751390452,53.93,78490.6,0.0,1.0,0.0,0.00055]
[1777751391162,53.93,78490.6,0.0,1.0,0.0,0.00055]
[1777751391345,53.93,78490.6,0.0,1.0,0.0,0.00055]
[1777751396493,53.93,78489.19,0.0,1.0,0.0,0.00055]
[1777751398982,53.93,78488.79,0.0,1.0,0.0,0.00055]
[1777751399076,53.93,78488.79,0.0,1.0,0.0,0.00055]
[1777751399175,53.93,78488.25,0.0,1.0,0.0,0.00055]
[1777751399782,53.93,78488.25,0.0,1.0,0.0,0.00055]
[1777751399832,53.93,78488.25,0.0,1.0,0.0,0.00055]
[1777751399883,53.93,78484.11,0.0,1.0,0.0,0.00055]
[1777751405557,53.93,78483.27,0.0,1.0,0.0,0.00055]
[1777751408998,53.93,78482.99,0.0,1.0,0.0,0.00055]
[1777751409080,53.93,78482.99,0.0,1.0,0.0,0.00055]
[1777751409146,53.93,78482.88,0.0,1.0,0.0,0.00055]
[1777751411291,53.93,78482.12,0.0,1.0,0.0,0.00055]
[1777751411328,53.93,78482.12,0.0,1.0,0.0,0.00055]
[1777751422675,53.93,78482.78,0.0,1.0,0.0,0.00055]
[1777751427673,53.93,78483.11,0.0,1.0,0.0,0.00055]
[1777751427835,53.93,78483.11,0.0,1.0,0.0,0.00055]
[1777751430762,53.93,78483.69,0.0,1.0,0.0,0.00055]
[1777751430830,53.93,78483.69,0.0,1.0,0.0,0.00055]
[1777751430863,53.93,78483.69,0.0,1.0,0.0,0.00055]
[1777751440802,53.93,78483.53,0.0,1.0,0.0,0.00055]
[1777751445837,53.93,78483.28,0.0,1.0,0.0,0.00055]
[1777751450872,53.93,78483.42,0.0,1.0,0.0,0.00055]
[1777751454994,53.93,78483.56,0.0,1.0,0.0,0.00055]
[1777751455078,53.93,78483.56,0.0,1.0,0.0,0.00055]
[1777751455175,53.93,78483.6,0.0,1.0,0.0,0.00055]
[1777751456549,53.93,78483.53,0.0,1.0,0.0,0.00055]
[1777751456580,53.93,78483.53,0.0,1.0,0.0,0.00055]
[1777751465978,53.93,78483.65,0.0,1.0,0.0,0.00055]
[1777751471013,53.93,78483.7,0.0,1.0,0.0,0.00055]
[1777751482090,53.93,78483.77,0.0,1.0,0.0,0.00055]
[1777751489139,53.93,78483.49,0.0,1.0,0.0,0.00055]
[1777751499210,53.93,78483.49,0.0,1.0,0.0,0.00055]
[1777751500988,53.93,78482.7,0.0,1.0,0.0,0.00055]
[1777751501078,53.93,78482.7,0.0,1.0,0.0,0.00055]
[1777751501224,53.93,78482.5,0.0,1.0,0.0,0.00055]
[1777751503283,53.93,78482.47,0.0,1.0,0.0,0.00055]
[1777751503332,53.93,78482.47,0.0,1.0,0.0,0.00055]
[1777751510589,53.93,78482.8,0.0,1.0,0.0,0.00055]
[1777751510829,53.93,78483.3,0.0,1.0,0.0,0.00055]
[1777751511294,53.93,78483.26,0.0,1.0,0.0,0.00055]
[1777751512620,53.93,78483.26,0.0,1.0,0.0,0.00055]
[1777751512832,53.93,78483.26,0.0,1.0,0.0,0.00055]
[1777751518343,53.93,78483.3,0.0,1.0,0.0,0.00055]
[1777751526399,53.93,78483.18,0.0,1.0,0.0,0.00055]
[1777751529440,53.93,78483.18,0.0,1.0,0.0,0.00055]
[1777751529575,53.93,78483.18,0.0,1.0,0.0,0.00055]
[1777751529471,53.93,78482.46,0.0,1.0,0.0,0.00055]
[1777751530427,53.93,78482.54,0.0,1.0,0.0,0.00055]
[1777751531495,53.93,78482.54,0.0,1.0,0.0,0.00055]
[1777751531580,53.93,78482.54,0.0,1.0,0.0,0.00055]
[1777751537564,53.93,78482.4,0.0,1.0,0.0,0.00055]
[1777751537574,53.93,78482.4,0.0,1.0,0.0,0.00055]
[1777751539684,53.93,78483.12,0.0,1.0,0.0,0.00055]
[1777751539830,53.93,78483.12,0.0,1.0,0.0,0.00055]
[1777751541078,53.93,78483.12,0.0,1.0,0.0,0.00055]
[1777751541179,53.93,78483.12,0.0,1.0,0.0,0.00055]
[1777751548553,53.93,78483.09,0.0,1.0,0.0,0.00055]
[1777751559630,53.93,78483.15,0.0,1.0,0.0,0.00055]
[1777751560882,53.93,78483.15,0.0,1.0,0.0,0.00055]
[1777751561081,53.93,78483.15,0.0,1.0,0.0,0.00055]
[1777751564665,53.93,78479.42,0.0,1.0,0.0,0.00055]
[1777751565672,53.93,78471.44,0.0,1.0,0.0,0.00056]
[1777751566922,53.93,78471.44,0.0,1.0,0.0,0.00056]
[1777751567085,53.93,78471.44,0.0,1.0,0.0,0.00056]
[1777751572722,53.93,78470.06,0.0,1.0,0.0,0.00056]
[1777751577486,53.93,78469.95,0.0,1.0,0.0,0.00056]
[1777751577579,53.93,78469.95,0.0,1.0,0.0,0.00056]
[1777751588369,53.93,78469.99,0.0,1.0,0.0,0.00056]
[1777751588576,53.93,78469.99,0.0,1.0,0.0,0.00056]
[1777751590984,53.93,78469.71,0.0,1.0,0.0,0.00056]
[1777751591082,53.93,78469.71,0.0,1.0,0.0,0.00056]
[1777751591141,53.93,78469.71,0.0,1.0,0.0,0.00056]
[1777751596892,53.93,78468.87,0.0,1.0,0.0,0.00056]
[1777751598587,53.93,78468.87,0.0,1.0,0.0,0.00056]
[1777751597899,53.93,78467.37,0.0,1.0,0.0,0.00056]
[1777751598830,53.93,78467.37,0.0,1.0,0.0,0.00056]
[1777751604574,53.93,78467.31,0.0,1.0,0.0,0.00056]
[1777751605078,53.93,78467.31,0.0,1.0,0.0,0.00056]
[1777751605253,53.93,78466.97,0.0,1.0,0.0,0.00056]
[1777751606694,53.93,78466.92,0.0,1.0,0.0,0.00056]
[1777751606831,53.93,78466.92,0.0,1.0,0.0,0.00056]
[1777751609075,53.93,78466.92,0.0,1.0,0.0,0.00056]
[1777751609982,53.93,78466.67,0.0,1.0,0.0,0.00056]
[1777751615018,53.93,78466.44,0.0,1.0,0.0,0.00056]
[1777751620055,53.93,78466.59,0.0,1.0,0.0,0.00056]
[1777751627107,53.93,78466.55,0.0,1.0,0.0,0.00056]
[1777751630712,53.93,78466.55,0.0,1.0,0.0,0.00056]
[1777751630831,53.93,78466.55,0.0,1.0,0.0,0.00056]
[1777751639191,53.93,78466.59,0.0,1.0,0.0,0.00056]
[1777751645232,53.93,78466.59,0.0,1.0,0.0,0.00056]
[1777751650272,53.93,78466.55,0.0,1.0,0.0,0.00056]
[1777751664371,53.93,78466.55,0.0,1.0,0.0,0.00056]
[1777751674440,53.93,78466.55,0.0,1.0,0.0,0.00056]
[1777751679476,53.93,78466.07,0.0,1.0,0.0,0.00056]
[1777751685517,53.93,78465.49,0.0,1.0,0.0,0.00056]
[1777751691446,53.93,78465.93,0.0,1.0,0.0,0.00056]
[1777751691578,53.93,78465.93,0.0,1.0,0.0,0.00056]
[1777751693066,53.93,78465.97,0.0,1.0,0.0,0.00056]
[1777751693087,53.93,78465.97,0.0,1.0,0.0,0.00056]
[1777751693165,53.93,78465.97,0.0,1.0,0.0,0.00056]
[1777751699616,53.93,78465.38,0.0,1.0,0.0,0.00056]
[1777751701553,53.93,78465.38,0.0,1.0,0.0,0.00056]
[1777751701576,53.93,78465.38,0.0,1.0,0.0,0.00056]
[1777751706664,53.93,78465.38,0.0,1.0,0.0,0.00056]
[1777751711300,53.93,78465.86,0.0,1.0,0.0,0.00056]
[1777751711329,53.93,78465.86,0.0,1.0,0.0,0.00056]
[1777751713056,53.93,78465.86,0.0,1.0,0.0,0.00056]
[1777751713089,53.93,78465.86,0.0,1.0,0.0,0.00056]
[1777751715729,53.93,78465.53,0.0,1.0,0.0,0.00056]
[1777751724795,53.93,78464.97,0.0,1.0,0.0,0.00056]
[1777751729830,53.93,78465.54,0.0,1.0,0.0,0.00056]
[1777751732650,53.93,78465.54,0.0,1.0,0.0,0.00056]
[1777751732830,53.93,78465.54,0.0,1.0,0.0,0.00055]
[1777751739900,53.93,78465.07,0.0,1.0,0.0,0.00055]
[1777751740907,53.93,78461.31,0.0,1.0,0.0,0.00056]
[1777751742234,53.93,78461.31,0.0,1.0,0.0,0.00056]
[1777751742330,53.93,78461.31,0.0,1.0,0.0,0.00056]
[1777751744704,53.93,78460.47,0.0,1.0,0.0,0.00056]
[1777751744806,53.93,78462.35,0.0,1.0,0.0,0.00056]
[1777751744831,53.93,78462.35,0.0,1.0,0.0,0.00056]
[1777751750977,53.93,78463.02,0.0,1.0,0.0,0.00056]
[1777751751972,53.93,78463.02,0.0,1.0,0.0,0.00056]
[1777751752080,53.93,78463.02,0.0,1.0,0.0,0.00056]
[1777751759034,53.93,78463.59,0.0,1.0,0.0,0.00056]
[1777751765076,53.93,78463.05,0.0,1.0,0.0,0.00056]
[1777751767092,53.93,78463.01,0.0,1.0,0.0,0.00056]
[1777751767333,53.93,78463.01,0.0,1.0,0.0,0.00056]
[1777751768812,53.93,78462.82,0.0,1.0,0.0,0.00056]
[1777751768836,53.93,78462.82,0.0,1.0,0.0,0.00056]
[1777751769104,53.93,78462.34,0.0,1.0,0.0,0.00056]
[1777751771118,53.93,78458.66,0.0,1.0,0.0,0.00056]
[1777751774645,53.93,78458.59,0.0,1.0,0.0,0.00056]
[1777751774828,53.93,78458.59,0.0,1.0,0.0,0.00056]
[1777751784210,53.93,78458.15,0.0,1.0,0.0,0.00056]
[1777751792266,53.93,78457.82,0.0,1.0,0.0,0.00056]
[1777751797301,53.93,78458.0,0.0,1.0,0.0,0.00056]
[1777751802336,53.93,78458.48,0.0,1.0,0.0,0.00056]
[1777751804353,53.93,78464.35,0.0,1.0,0.0,0.00055]
[1777751805246,53.93,78464.35,0.0,1.0,0.0,0.00055]
[1777751805328,53.93,78464.35,0.0,1.0,0.0,0.00055]
[1777751805467,53.93,78467.1,0.0,1.0,0.0,0.00055]
[1777751807273,53.93,78467.51,0.0,1.0,0.0,0.00055]
[1777751807330,53.93,78467.51,0.0,1.0,0.0,0.00055]
[1777751807416,53.93,78468.02,0.0,1.0,0.0,0.00055]
[1777751810641,53.93,78467.32,0.0,1.0,0.0,0.00055]
[1777751810849,53.93,78467.32,0.0,1.0,0.0,0.00055]
[1777751810867,53.93,78464.57,0.0,1.0,0.0,0.00055]
[1777751816603,53.93,78464.24,0.0,1.0,0.0,0.00055]
[1777751816837,53.93,78464.24,0.0,1.0,0.0,0.00055]
[1777751818278,53.93,78464.24,0.0,1.0,0.0,0.00055]
[1777751818332,53.93,78464.24,0.0,1.0,0.0,0.00055]
[1777751818448,53.93,78463.91,0.0,1.0,0.0,0.00055]
[1777751823483,53.93,78463.8,0.0,1.0,0.0,0.00055]
[1777751830517,53.93,78463.8,0.0,1.0,0.0,0.00055]
[1777751837582,53.93,78463.59,0.0,1.0,0.0,0.00055]
[1777751838161,53.93,78463.59,0.0,1.0,0.0,0.00055]
[1777751838329,53.93,78463.59,0.0,1.0,0.0,0.00055]
[1777751843623,53.93,78463.2,0.0,1.0,0.0,0.00055]
[1777751847541,53.93,78463.67,0.0,1.0,0.0,0.00055]
[1777751847575,53.93,78463.67,0.0,1.0,0.0,0.00055]
[1777751849740,53.93,78463.13,0.0,1.0,0.0,0.00055]
[1777751849837,53.93,78463.13,0.0,1.0,0.0,0.00055]
[1777751849842,53.93,78463.3,0.0,1.0,0.0,0.00055]
[1777751855708,53.93,78463.13,0.0,1.0,0.0,0.00055]
[1777751863044,53.93,78463.22,0.0,1.0,0.0,0.00055]
[1777751863078,53.93,78463.22,0.0,1.0,0.0,0.00055]
[1777751868170,53.93,78463.22,0.0,1.0,0.0,0.00055]
[1777751868324,53.93,78463.22,0.0,1.0,0.0,0.00055]
[1777751870800,53.93,78463.37,0.0,1.0,0.0,0.00055]
[1777751870836,53.93,78463.37,0.0,1.0,0.0,0.00055]
[1777751870901,53.93,78463.88,0.0,1.0,0.0,0.00055]
[1777751879876,53.93,78463.03,0.0,1.0,0.0,0.00055]
[1777751888939,53.93,78462.15,0.0,1.0,0.0,0.00055]
[1777751895987,53.93,78461.85,0.0,1.0,0.0,0.00055]
[1777751908071,53.93,78461.8,0.0,1.0,0.0,0.00055]
[1777751909078,53.93,78459.4,0.0,1.0,0.0,0.00055]
[1777751911092,53.93,78458.63,0.0,1.0,0.0,0.00055]
[1777751918141,53.93,78457.5,0.0,1.0,0.0,0.00055]
[1777751929219,53.93,78457.61,0.0,1.0,0.0,0.00055]
[1777751934254,53.93,78457.7,0.0,1.0,0.0,0.00055]
[1777751941303,53.93,78457.65,0.0,1.0,0.0,0.00055]
[1777751946339,53.93,78457.61,0.0,1.0,0.0,0.00055]
[1777751954394,53.93,78457.78,0.0,1.0,0.0,0.00055]
[1777751964463,53.93,78457.57,0.0,1.0,0.0,0.00055]
[1777751972520,53.93,78457.43,0.0,1.0,0.0,0.00055]
[1777751977557,53.93,78457.46,0.0,1.0,0.0,0.00055]
[1777751985614,53.93,78457.28,0.0,1.0,0.0,0.00055]
[1777751990649,53.93,78457.77,0.0,1.0,0.0,0.00055]
[1777751993670,53.93,78464.53,0.0,1.0,0.0,0.00054]
[1777751995684,53.93,78467.28,0.0,1.0,0.0,0.00054]
[1777751997700,53.93,78477.0,0.0,1.0,0.0,0.00053]
[1777751999715,53.93,78478.62,0.0,1.0,0.0,0.00053]
[1777752000722,53.93,78487.2,0.0,1.0,0.0,0.00052]
[1777752004750,53.93,78482.23,0.0,1.0,0.0,0.00053]
[1777752005757,53.93,78473.79,0.0,1.0,0.0,0.00053]
[1777752013813,53.93,78475.29,0.0,1.0,0.0,0.00053]
[1777752018848,53.93,78475.27,0.0,1.0,0.0,0.00053]
[1777752023883,53.93,78474.87,0.0,1.0,0.0,0.00053]
[1777752028919,53.93,78472.81,0.0,1.0,0.0,0.00054]
[1777752030933,53.93,78470.16,0.0,1.0,0.0,0.00054]
[1777752031940,53.93,78466.72,0.0,1.0,0.0,0.00054]
[1777752036975,53.93,78466.26,0.0,1.0,0.0,0.00054]
[1777752043017,53.93,78461.98,0.0,1.0,0.0,0.00054]
[1777752048051,53.93,78461.45,0.0,1.0,0.0,0.00054]
[1777752053086,53.93,78459.95,0.0,1.0,0.0,0.00054]
[1777752058122,53.93,78459.07,0.0,1.0,0.0,0.00055]
[1777752063157,53.93,78458.91,0.0,1.0,0.0,0.00055]
[1777752069199,53.93,78458.69,0.0,1.0,0.0,0.00055]
[1777752074235,53.93,78458.73,0.0,1.0,0.0,0.00055]
[1777752080276,53.93,78457.05,0.0,1.0,0.0,0.00055]
[1777752085312,53.93,78457.09,0.0,1.0,0.0,0.00055]
[1777752090347,53.93,78457.18,0.0,1.0,0.0,0.00055]
[1777752095382,53.93,78457.49,0.0,1.0,0.0,0.00054]
[1777752100943,53.93,78456.95,0.0,1.0,0.0,0.00054]
[1777752109480,53.93,78456.63,0.0,1.0,0.0,0.00055]
[1777752116530,53.93,78456.43,0.0,1.0,0.0,0.00055]
[1777752122143,53.93,78456.56,0.0,1.0,0.0,0.00055]
[1777752123085,53.93,78456.56,0.0,1.0,0.0,0.00055]
[1777752131635,53.93,78456.58,0.0,1.0,0.0,0.00055]
[1777752136669,53.93,78455.93,0.0,1.0,0.0,0.00055]
[1777752140269,53.93,78456.07,0.0,1.0,0.0,0.00055]
[1777752140341,53.93,78456.07,0.0,1.0,0.0,0.00055]
[1777752140803,53.93,78456.07,0.0,1.0,0.0,0.00055]
[1777752140836,53.93,78456.07,0.0,1.0,0.0,0.00055]
[1777752140904,53.93,78456.08,0.0,1.0,0.0,0.00055]
[1777752146740,53.93,78456.31,0.0,1.0,0.0,0.00055]
[1777752151775,53.93,78455.57,0.0,1.0,0.0,0.00054]
[1777752154617,53.93,78454.99,0.0,1.0,0.0,0.00054]
[1777752154832,53.93,78454.99,0.0,1.0,0.0,0.00054]
[1777752155007,53.93,78454.99,0.0,1.0,0.0,0.00054]
[1777752155088,53.93,78454.99,0.0,1.0,0.0,0.00054]
[1777752155108,53.93,78454.99,0.0,1.0,0.0,0.00054]
[1777752161845,53.93,78454.07,0.0,1.0,0.0,0.00054]
[1777752167887,53.93,78453.59,0.0,1.0,0.0,0.00055]
[1777752174936,53.93,78453.34,0.0,1.0,0.0,0.00055]
[1777752179379,53.93,78453.31,0.0,1.0,0.0,0.00055]
[1777752179439,53.93,78453.31,0.0,1.0,0.0,0.00055]
[1777752179578,53.93,78453.31,0.0,1.0,0.0,0.00055]
[1777752179679,53.93,78453.31,0.0,1.0,0.0,0.00055]
[1777752185008,53.93,78453.03,0.0,1.0,0.0,0.00055]
[1777752192057,53.93,78453.21,0.0,1.0,0.0,0.00055]
[1777752197091,53.93,78453.14,0.0,1.0,0.0,0.00055]
[1777752202127,53.93,78452.87,0.0,1.0,0.0,0.00055]
[1777752207162,53.93,78452.81,0.0,1.0,0.0,0.00055]
[1777752212540,53.93,78453.21,0.0,1.0,0.0,0.00055]
[1777752212590,53.93,78453.21,0.0,1.0,0.0,0.00055]
[1777752213020,53.93,78453.21,0.0,1.0,0.0,0.00055]
[1777752213081,53.93,78453.21,0.0,1.0,0.0,0.00055]
[1777752213204,53.93,78453.18,0.0,1.0,0.0,0.00054]
[1777752219246,53.93,78453.37,0.0,1.0,0.0,0.00054]
[1777752226295,53.93,78453.05,0.0,1.0,0.0,0.00054]
[1777752231031,53.93,78452.3,0.0,1.0,0.0,0.00054]
[1777752231088,53.93,78452.3,0.0,1.0,0.0,0.00054]
[1777752231132,53.93,78452.3,0.0,1.0,0.0,0.00054]
[1777752231662,53.93,78452.3,0.0,1.0,0.0,0.00054]
[1777752231830,53.93,78452.3,0.0,1.0,0.0,0.00054]
[1777752232338,53.93,78449.09,0.0,1.0,0.0,0.00055]
[1777752237372,53.93,78449.75,0.0,1.0,0.0,0.00055]
[1777752243414,53.93,78449.99,0.0,1.0,0.0,0.00055]
[1777752246134,53.93,78451.84,0.0,1.0,0.0,0.00054]
[1777752246334,53.93,78451.84,0.0,1.0,0.0,0.00054]
[1777752246183,53.93,78451.74,0.0,1.0,0.0,0.00054]
[1777752246684,53.93,78451.74,0.0,1.0,0.0,0.00054]
[1777752246833,53.93,78451.74,0.0,1.0,0.0,0.00054]
[1777752260532,53.93,78451.69,0.0,1.0,0.0,0.00054]
[1777752263364,53.93,78451.69,0.0,1.0,0.0,0.00054]
[1777752263581,53.93,78451.69,0.0,1.0,0.0,0.00054]
[1777752263966,53.93,78451.69,0.0,1.0,0.0,0.00054]
[1777752264080,53.93,78451.69,0.0,1.0,0.0,0.00054]
[1777752264176,53.93,78451.69,0.0,1.0,0.0,0.00054]
[1777752270603,53.93,78451.77,0.0,1.0,0.0,0.00054]
[1777752274632,53.93,78450.56,0.0,1.0,0.0,0.00054]
[1777752276870,53.93,78450.56,0.0,1.0,0.0,0.00054]
[1777752277086,53.93,78450.56,0.0,1.0,0.0,0.00054]
[1777752277163,53.93,78450.59,0.0,1.0,0.0,0.00054]
[1777752277380,53.93,78450.59,0.0,1.0,0.0,0.00054]
[1777752277580,53.93,78450.59,0.0,1.0,0.0,0.00054]
[1777752282909,53.93,78451.06,0.0,1.0,0.0,0.00054]
[1777752283089,53.93,78451.06,0.0,1.0,0.0,0.00054]
[1777752283178,53.93,78451.06,0.0,1.0,0.0,0.00054]
[1777752289701,53.93,78451.06,0.0,1.0,0.0,0.00054]
[1777752289833,53.93,78451.06,0.0,1.0,0.0,0.00054]
[1777752299806,53.93,78450.9,0.0,1.0,0.0,0.00054]
[1777752303997,53.93,78450.9,0.0,1.0,0.0,0.00054]
[1777752304085,53.93,78450.9,0.0,1.0,0.0,0.00054]
[1777752304098,53.93,78450.9,0.0,1.0,0.0,0.00054]
[1777752304692,53.93,78450.9,0.0,1.0,0.0,0.00054]
[1777752304835,53.93,78450.9,0.0,1.0,0.0,0.00054]
[1777752309877,53.93,78451.09,0.0,1.0,0.0,0.00054]
[1777752320800,53.93,78451.03,0.0,1.0,0.0,0.00054]
[1777752320833,53.93,78451.03,0.0,1.0,0.0,0.00054]
[1777752320978,53.93,78451.03,0.0,1.0,0.0,0.00054]
[1777752321083,53.93,78451.03,0.0,1.0,0.0,0.00054]
[1777752321183,53.93,78450.47,0.0,1.0,0.0,0.00054]
[1777752332031,53.93,78451.02,0.0,1.0,0.0,0.00054]
[1777752337066,53.93,78450.73,0.0,1.0,0.0,0.00054]
[1777752338009,53.93,78450.73,0.0,1.0,0.0,0.00054]
[1777752338080,53.93,78450.73,0.0,1.0,0.0,0.00054]
[1777752338354,53.93,78450.73,0.0,1.0,0.0,0.00054]
[1777752338177,53.93,78450.73,0.0,1.0,0.0,0.00054]
[1777752338580,53.93,78450.73,0.0,1.0,0.0,0.00054]
[1777752344115,53.93,78450.38,0.0,1.0,0.0,0.00054]
[1777752349150,53.93,78450.38,0.0,1.0,0.0,0.00054]
[1777752357205,53.93,78451.41,0.0,1.0,0.0,0.00054]
[1777752358949,53.93,78451.82,0.0,1.0,0.0,0.00054]
[1777752359088,53.93,78451.82,0.0,1.0,0.0,0.00054]
[1777752359434,53.93,78451.82,0.0,1.0,0.0,0.00054]
[1777752359220,53.93,78451.94,0.0,1.0,0.0,0.00054]
[1777752359584,53.93,78451.94,0.0,1.0,0.0,0.00054]
[1777752365262,53.93,78451.4,0.0,1.0,0.0,0.00054]
[1777752370297,53.93,78451.03,0.0,1.0,0.0,0.00054]
[1777752374325,53.93,78448.96,0.0,1.0,0.0,0.00054]
[1777752377451,53.93,78449.0,0.0,1.0,0.0,0.00054]
[1777752377578,53.93,78448.93,0.0,1.0,0.0,0.00054]
[1777752377992,53.93,78448.93,0.0,1.0,0.0,0.00054]
[1777752378086,53.93,78448.93,0.0,1.0,0.0,0.00054]
[1777752378353,53.93,78448.89,0.0,1.0,0.0,0.00054]
[1777752389429,53.93,78449.61,0.0,1.0,0.0,0.00054]
[1777752394554,53.93,78449.61,0.0,1.0,0.0,0.00054]
[1777752394582,53.93,78449.61,0.0,1.0,0.0,0.00054]
[1777752395351,53.93,78449.61,0.0,1.0,0.0,0.00054]
[1777752395398,53.93,78449.61,0.0,1.0,0.0,0.00054]
[1777752395584,53.93,78449.61,0.0,1.0,0.0,0.00054]
[1777752401517,53.93,78449.48,0.0,1.0,0.0,0.00054]
[1777752403593,53.93,78449.48,0.0,1.0,0.0,0.00054]
[1777752403835,53.93,78449.48,0.0,1.0,0.0,0.00054]
[1777752403887,53.93,78449.48,0.0,1.0,0.0,0.00054]
[1777752404088,53.93,78449.48,0.0,1.0,0.0,0.00054]
[1777752404166,53.93,78449.52,0.0,1.0,0.0,0.00054]
[1777752412595,53.93,78449.52,0.0,1.0,0.0,0.00054]
[1777752417630,53.93,78448.97,0.0,1.0,0.0,0.00054]
[1777752419792,53.93,78449.43,0.0,1.0,0.0,0.00054]
[1777752419834,53.93,78449.43,0.0,1.0,0.0,0.00054]
[1777752420488,53.93,78449.43,0.0,1.0,0.0,0.00054]
[1777752419894,53.93,78449.43,0.0,1.0,0.0,0.00054]
[1777752420584,53.93,78449.43,0.0,1.0,0.0,0.00054]
[1777752427699,53.93,78449.43,0.0,1.0,0.0,0.00054]
[1777752435756,53.93,78449.22,0.0,1.0,0.0,0.00054]
[1777752439932,53.93,78449.22,0.0,1.0,0.0,0.00054]
[1777752440078,53.93,78449.22,0.0,1.0,0.0,0.00054]
[1777752440178,53.93,78449.22,0.0,1.0,0.0,0.00054]
[1777752441184,53.93,78449.22,0.0,1.0,0.0,0.00054]
[1777752441346,53.93,78449.22,0.0,1.0,0.0,0.00054]
[1777752446833,53.93,78448.71,0.0,1.0,0.0,0.00054]
[1777752450908,53.93,78448.24,0.0,1.0,0.0,0.00054]
[1777752451084,53.93,78448.24,0.0,1.0,0.0,0.00054]
[1777752451179,53.93,78448.81,0.0,1.0,0.0,0.00054]
[1777752451685,53.93,78448.81,0.0,1.0,0.0,0.00054]
[1777752451829,53.93,78448.81,0.0,1.0,0.0,0.00054]
[1777752460930,53.93,78448.81,0.0,1.0,0.0,0.00054]
[1777752465966,53.93,78448.78,0.0,1.0,0.0,0.00054]
[1777752471001,53.93,78448.74,0.0,1.0,0.0,0.00054]
[1777752476530,53.93,78448.64,0.0,1.0,0.0,0.00054]
[1777752476579,53.93,78448.24,0.0,1.0,0.0,0.00054]
[1777752476825,53.93,78448.24,0.0,1.0,0.0,0.00054]
[1777752477085,53.93,78448.24,0.0,1.0,0.0,0.00054]
[1777752477180,53.93,78448.24,0.0,1.0,0.0,0.00054]
[1777752483086,53.93,78447.59,0.0,1.0,0.0,0.00054]
[1777752485571,53.93,78447.59,0.0,1.0,0.0,0.00054]
[1777752485830,53.93,78448.11,0.0,1.0,0.0,0.00054]
[1777752485877,53.93,78448.11,0.0,1.0,0.0,0.00054]
[1777752486083,53.93,78448.11,0.0,1.0,0.0,0.00054]
[1777752486108,53.93,78447.51,0.0,1.0,0.0,0.00054]
[1777752490660,53.93,78447.59,0.0,1.0,0.0,0.00054]
[1777752490832,53.93,78447.59,0.0,1.0,0.0,0.00054]
[1777752492493,53.93,78447.56,0.0,1.0,0.0,0.00054]
[1777752492577,53.93,78447.56,0.0,1.0,0.0,0.00054]
[1777752492544,53.93,78448.2,0.0,1.0,0.0,0.00054]
[1777752492675,53.93,78448.2,0.0,1.0,0.0,0.00054]
[1777752498301,53.93,78447.42,0.0,1.0,0.0,0.00054]
[1777752498333,53.93,78447.42,0.0,1.0,0.0,0.00054]
[1777752499702,53.93,78446.89,0.0,1.0,0.0,0.00054]
[1777752499828,53.93,78446.89,0.0,1.0,0.0,0.00054]
[1777752500206,53.93,78446.83,0.0,1.0,0.0,0.00054]
[1777752506248,53.93,78446.58,0.0,1.0,0.0,0.00054]
[1777752514304,53.93,78446.51,0.0,1.0,0.0,0.00054]
[1777752519091,53.93,78446.33,0.0,1.0,0.0,0.00054]
[1777752519328,53.93,78446.33,0.0,1.0,0.0,0.00054]
[1777752532429,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752533387,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752533577,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752533564,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752534119,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752534332,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752533678,53.93,78446.31,0.0,1.0,0.0,0.00054]
[1777752541494,53.93,78445.69,0.0,1.0,0.0,0.00054]
[1777752542521,53.93,78445.69,0.0,1.0,0.0,0.00054]
[1777752542577,53.93,78445.69,0.0,1.0,0.0,0.00054]
[1777752542560,53.93,78446.19,0.0,1.0,0.0,0.00054]
[1777752544552,53.93,78446.19,0.0,1.0,0.0,0.00054]
[1777752544581,53.93,78446.19,0.0,1.0,0.0,0.00054]
[1777752544513,53.93,78446.35,0.0,1.0,0.0,0.00054]
[1777752549549,53.93,78446.54,0.0,1.0,0.0,0.00054]
[1777752554584,53.93,78446.74,0.0,1.0,0.0,0.00053]
[1777752560879,53.93,78446.74,0.0,1.0,0.0,0.00053]
[1777752561084,53.93,78446.74,0.0,1.0,0.0,0.00053]
[1777752561633,53.93,78447.08,0.0,1.0,0.0,0.00053]
[1777752562219,53.93,78447.08,0.0,1.0,0.0,0.00053]
[1777752562331,53.93,78447.08,0.0,1.0,0.0,0.00053]
[1777752567675,53.93,78446.34,0.0,1.0,0.0,0.00054]
[1777752570590,53.93,78445.75,0.0,1.0,0.0,0.00054]
[1777752570832,53.93,78445.97,0.0,1.0,0.0,0.00054]
[1777752570929,53.93,78448.58,0.0,1.0,0.0,0.00053]
[1777752572164,53.93,78448.58,0.0,1.0,0.0,0.00053]
[1777752572331,53.93,78448.58,0.0,1.0,0.0,0.00053]
[1777752577745,53.93,78449.51,0.0,1.0,0.0,0.00053]
[1777752584619,53.93,78449.65,0.0,1.0,0.0,0.00053]
[1777752584829,53.93,78449.51,0.0,1.0,0.0,0.00053]
[1777752584842,53.93,78449.61,0.0,1.0,0.0,0.00053]
[1777752585884,53.93,78449.61,0.0,1.0,0.0,0.00053]
[1777752586085,53.93,78449.61,0.0,1.0,0.0,0.00053]
[1777752591843,53.93,78450.22,0.0,1.0,0.0,0.00053]
[1777752596676,53.93,78450.18,0.0,1.0,0.0,0.00053]
[1777752596828,53.93,78450.18,0.0,1.0,0.0,0.00053]
[1777752596877,53.93,78450.56,0.0,1.0,0.0,0.00053]
[1777752597823,53.93,78450.56,0.0,1.0,0.0,0.00053]
[1777752598087,53.93,78450.56,0.0,1.0,0.0,0.00053]
[1777752603927,53.93,78450.11,0.0,1.0,0.0,0.00053]
[1777752606624,53.93,78450.11,0.0,1.0,0.0,0.00053]
[1777752606827,53.93,78450.11,0.0,1.0,0.0,0.00053]
[1777752606949,53.93,78448.2,0.0,1.0,0.0,0.00053]
[1777752608352,53.93,78448.2,0.0,1.0,0.0,0.00053]
[1777752608583,53.93,78448.2,0.0,1.0,0.0,0.00053]
[1777752613998,53.93,78447.55,0.0,1.0,0.0,0.00053]
[1777752615212,53.93,78447.55,0.0,1.0,0.0,0.00053]
[1777752615330,53.93,78447.55,0.0,1.0,0.0,0.00053]
[1777752615432,53.93,78447.55,0.0,1.0,0.0,0.00053]
[1777752617130,53.93,78448.13,0.0,1.0,0.0,0.00053]
[1777752617338,53.93,78448.13,0.0,1.0,0.0,0.00053]
[1777752623063,53.93,78447.46,0.0,1.0,0.0,0.00053]
[1777752636154,53.93,78447.32,0.0,1.0,0.0,0.00053]
[1777752637088,53.93,78447.32,0.0,1.0,0.0,0.00053]
[1777752637478,53.93,78447.32,0.0,1.0,0.0,0.00053]
[1777752637577,53.93,78447.32,0.0,1.0,0.0,0.00053]
[1777752637579,53.93,78447.28,0.0,1.0,0.0,0.00053]
[1777752641077,53.93,78447.21,0.0,1.0,0.0,0.00053]
[1777752641176,53.93,78447.21,0.0,1.0,0.0,0.00053]
[1777752652894,53.93,78447.17,0.0,1.0,0.0,0.00053]
[1777752653082,53.93,78447.17,0.0,1.0,0.0,0.00053]
[1777752658308,53.93,78447.19,0.0,1.0,0.0,0.00053]
[1777752663033,53.93,78445.0,0.0,1.0,0.0,0.00053]
[1777752663084,53.93,78445.0,0.0,1.0,0.0,0.00053]
[1777752664178,53.93,78444.85,0.0,1.0,0.0,0.00053]
[1777752664334,53.93,78444.85,0.0,1.0,0.0,0.00053]
[1777752664350,53.93,78443.72,0.0,1.0,0.0,0.00053]
[1777752667371,53.93,78439.79,0.0,1.0,0.0,0.00054]
[1777752669962,53.93,78439.87,0.0,1.0,0.0,0.00054]
[1777752670076,53.93,78439.87,0.0,1.0,0.0,0.00054]
[1777752681469,53.93,78439.7,0.0,1.0,0.0,0.00054]
[1777752684620,53.93,78440.52,0.0,1.0,0.0,0.00054]
[1777752684828,53.93,78440.52,0.0,1.0,0.0,0.00054]
[1777752686139,53.93,78440.59,0.0,1.0,0.0,0.00053]
[1777752686326,53.93,78440.59,0.0,1.0,0.0,0.00053]
[1777752686427,53.93,78440.59,0.0,1.0,0.0,0.00053]
[1777752692547,53.93,78440.41,0.0,1.0,0.0,0.00053]
[1777752698589,53.93,78439.76,0.0,1.0,0.0,0.00053]
[1777752703624,53.93,78439.76,0.0,1.0,0.0,0.00053]
[1777752704039,53.93,78439.76,0.0,1.0,0.0,0.00053]
[1777752704077,53.93,78439.76,0.0,1.0,0.0,0.00053]
[1777752715028,53.93,78439.44,0.0,1.0,0.0,0.00053]
[1777752716544,53.93,78438.32,0.0,1.0,0.0,0.00053]
[1777752716581,53.93,78438.32,0.0,1.0,0.0,0.00053]
[1777752718114,53.93,78438.11,0.0,1.0,0.0,0.00053]
[1777752718332,53.93,78438.11,0.0,1.0,0.0,0.00053]
[1777752718728,53.93,78438.16,0.0,1.0,0.0,0.00053]
[1777752723763,53.93,78438.27,0.0,1.0,0.0,0.00053]
[1777752726488,53.93,78437.94,0.0,1.0,0.0,0.00053]
[1777752726575,53.93,78437.94,0.0,1.0,0.0,0.00053]
[1777752731823,53.93,78439.71,0.0,1.0,0.0,0.00053]
[1777752731851,53.93,78439.71,0.0,1.0,0.0,0.00053]
[1777752732078,53.93,78439.71,0.0,1.0,0.0,0.00053]
[1777752733113,53.93,78439.71,0.0,1.0,0.0,0.00053]
[1777752733342,53.93,78439.71,0.0,1.0,0.0,0.00053]
[1777752733372,53.93,78439.64,0.0,1.0,0.0,0.00053]
[1777752741894,53.93,78439.55,0.0,1.0,0.0,0.00053]
[1777752746929,53.93,78439.51,0.0,1.0,0.0,0.00053]
[1777752749511,53.93,78439.51,0.0,1.0,0.0,0.00053]
[1777752749577,53.93,78439.51,0.0,1.0,0.0,0.00053]
[1777752755993,53.93,78438.78,0.0,1.0,0.0,0.00053]
[1777752757894,53.93,78438.6,0.0,1.0,0.0,0.00053]
[1777752758083,53.93,78438.6,0.0,1.0,0.0,0.00053]
[1777752759513,53.93,78438.34,0.0,1.0,0.0,0.00053]
[1777752759585,53.93,78438.34,0.0,1.0,0.0,0.00053]
[1777752759615,53.93,78438.64,0.0,1.0,0.0,0.00053]
[1777752765672,53.93,78438.46,0.0,1.0,0.0,0.00053]
[1777752765827,53.93,78438.46,0.0,1.0,0.0,0.00053]
[1777752771275,53.93,78436.62,0.0,1.0,0.0,0.00053]
[1777752771333,53.93,78436.62,0.0,1.0,0.0,0.00053]
[1777752771430,53.93,78436.52,0.0,1.0,0.0,0.00053]
[1777752774895,53.93,78435.45,0.0,1.0,0.0,0.00053]
[1777752775078,53.93,78435.45,0.0,1.0,0.0,0.00053]
[1777752781486,53.93,78435.45,0.0,1.0,0.0,0.00053]
[1777752781579,53.93,78435.45,0.0,1.0,0.0,0.00053]
[1777752782824,53.93,78434.43,0.0,1.0,0.0,0.00054]
[1777752783099,53.93,78434.43,0.0,1.0,0.0,0.00054]
[1777752783185,53.93,78434.62,0.0,1.0,0.0,0.00053]
[1777752791244,53.93,78434.62,0.0,1.0,0.0,0.00053]
[1777752801312,53.93,78434.55,0.0,1.0,0.0,0.00053]
[1777752809368,53.93,78434.3,0.0,1.0,0.0,0.00054]
[1777752812492,53.93,78434.34,0.0,1.0,0.0,0.00053]
[1777752812574,53.93,78434.34,0.0,1.0,0.0,0.00053]
[1777752818431,53.93,78434.77,0.0,1.0,0.0,0.00053]
[1777752820895,53.93,78436.97,0.0,1.0,0.0,0.00053]
[1777752821079,53.93,78436.9,0.0,1.0,0.0,0.00053]
[1777752823465,53.93,78437.05,0.0,1.0,0.0,0.00053]
[1777752823586,53.93,78437.05,0.0,1.0,0.0,0.00053]
[1777752823678,53.93,78437.05,0.0,1.0,0.0,0.00053]
[1777752833537,53.93,78437.01,0.0,1.0,0.0,0.00053]
[1777752840586,53.93,78437.05,0.0,1.0,0.0,0.00053]
[1777752846627,53.93,78437.01,0.0,1.0,0.0,0.00053]
[1777752856701,53.93,78437.01,0.0,1.0,0.0,0.00053]
[1777752865764,53.93,78436.07,0.0,1.0,0.0,0.00053]
[1777752870799,53.93,78435.02,0.0,1.0,0.0,0.00053]
[1777752871805,53.93,78434.28,0.0,1.0,0.0,0.00053]
[1777752876849,53.93,78432.9,0.0,1.0,0.0,0.00053]
[1777752881884,53.93,78433.1,0.0,1.0,0.0,0.00053]
[1777752888933,53.93,78433.11,0.0,1.0,0.0,0.00053]
[1777752896993,53.93,78432.73,0.0,1.0,0.0,0.00053]
[1777752904043,53.93,78433.01,0.0,1.0,0.0,0.00053]
[1777752915120,53.93,78432.61,0.0,1.0,0.0,0.00053]
[1777752925190,53.93,78432.61,0.0,1.0,0.0,0.00053]
[1777752935260,53.93,78432.61,0.0,1.0,0.0,0.00053]
[1777752944323,53.93,78431.74,0.0,1.0,0.0,0.00053]
[1777752952379,53.93,78431.52,0.0,1.0,0.0,0.00053]
[1777752957414,53.93,78431.49,0.0,1.0,0.0,0.00053]
[1777752962450,53.93,78431.81,0.0,1.0,0.0,0.00053]
[1777752969499,53.93,78431.58,0.0,1.0,0.0,0.00053]
[1777752977555,53.93,78431.51,0.0,1.0,0.0,0.00053]
[1777752984604,53.93,78431.47,0.0,1.0,0.0,0.00053]
[1777752990646,53.93,78431.51,0.0,1.0,0.0,0.00053]
[1777752995680,53.93,78431.63,0.0,1.0,0.0,0.00053]
[1777753000716,53.93,78432.34,0.0,1.0,0.0,0.00053]
[1777753006863,53.93,78432.9,0.0,1.0,0.0,0.00053]
[1777753013813,53.93,78432.87,0.0,1.0,0.0,0.00053]
[1777753018848,53.93,78433.7,0.0,1.0,0.0,0.00052]
[1777753029924,53.93,78433.99,0.0,1.0,0.0,0.00052]
[1777753038992,53.93,78433.73,0.0,1.0,0.0,0.00052]
[1777753049062,53.93,78433.9,0.0,1.0,0.0,0.00052]
[1777753058124,53.93,78433.74,0.0,1.0,0.0,0.00052]
[1777753063160,53.93,78433.26,0.0,1.0,0.0,0.00052]
[1777753071220,53.93,78433.22,0.0,1.0,0.0,0.00052]
[1777753082297,53.93,78432.46,0.0,1.0,0.0,0.00052]
[1777753087332,53.93,78432.43,0.0,1.0,0.0,0.00052]
[1777753092367,53.93,78432.5,0.0,1.0,0.0,0.00052]
[1777753097402,53.93,78432.43,0.0,1.0,0.0,0.00052]
[1777753102437,53.93,78432.35,0.0,1.0,0.0,0.00052]
[1777753103444,53.93,78429.34,0.0,1.0,0.0,0.00053]
[1777753113513,53.93,78427.5,0.0,1.0,0.0,0.00052]
[1777753118549,53.93,78427.69,0.0,1.0,0.0,0.00052]
[1777753123585,53.93,78427.59,0.0,1.0,0.0,0.00052]
[1777753128619,53.93,78426.79,0.0,1.0,0.0,0.00053]
[1777753133654,53.93,78426.99,0.0,1.0,0.0,0.00053]
[1777753138689,53.93,78426.69,0.0,1.0,0.0,0.00053]
[1777753143725,53.93,78425.95,0.0,1.0,0.0,0.00053]
[1777753148759,53.93,78425.67,0.0,1.0,0.0,0.00053]
[1777753153795,53.93,78425.16,0.0,1.0,0.0,0.00053]
[1777753165879,53.93,78425.04,0.0,1.0,0.0,0.00053]
[1777753174941,53.93,78424.48,0.0,1.0,0.0,0.00052]
[1777753177962,53.93,78427.77,0.0,1.0,0.0,0.00052]
[1777753182998,53.93,78428.13,0.0,1.0,0.0,0.00052]
[1777753188033,53.93,78428.27,0.0,1.0,0.0,0.00052]
[1777753193068,53.93,78428.27,0.0,1.0,0.0,0.00052]
[1777753198104,53.93,78428.7,0.0,1.0,0.0,0.00052]
[1777753203139,53.93,78428.28,0.0,1.0,0.0,0.00052]
[1777753207167,53.93,78436.06,0.0,1.0,0.0,0.00051]
[1777753212202,53.93,78436.38,0.0,1.0,0.0,0.00051]
[1777753218244,53.93,78436.97,0.0,1.0,0.0,0.00051]
[1777753226300,53.93,78436.93,0.0,1.0,0.0,0.00051]
[1777753236371,53.93,78436.32,0.0,1.0,0.0,0.00051]
[1777753241405,53.93,78435.92,0.0,1.0,0.0,0.00051]
[1777753249462,53.93,78436.07,0.0,1.0,0.0,0.00051]
[1777753258525,53.93,78436.49,0.0,1.0,0.0,0.00051]
[1777753270609,53.93,78437.21,0.0,1.0,0.0,0.00051]
[1777753277658,53.93,78436.45,0.0,1.0,0.0,0.00051]
[1777753284707,53.93,78436.19,0.0,1.0,0.0,0.00051]
[1777753289742,53.93,78436.32,0.0,1.0,0.0,0.00051]
[1777753294777,53.93,78436.28,0.0,1.0,0.0,0.00051]
[1777753304429,53.93,78436.21,0.0,1.0,0.0,0.00051]
[1777753317937,53.93,78435.54,0.0,1.0,0.0,0.00051]
[1777753330022,53.93,78435.47,0.0,1.0,0.0,0.00051]
[1777753334049,53.93,78432.74,0.0,1.0,0.0,0.00051]
[1777753347141,53.93,78432.85,0.0,1.0,0.0,0.00051]
[1777753357211,53.93,78432.85,0.0,1.0,0.0,0.00051]
[1777753365267,53.93,78432.6,0.0,1.0,0.0,0.00051]
[1777753375337,53.93,78432.6,0.0,1.0,0.0,0.00051]
[1777753383393,53.93,78432.53,0.0,1.0,0.0,0.00051]
[1777753393463,53.93,78432.22,0.0,1.0,0.0,0.00051]
[1777753402525,53.93,78432.16,0.0,1.0,0.0,0.00051]
[1777753407560,53.93,78432.41,0.0,1.0,0.0,0.00051]
[1777753413603,53.93,78432.4,0.0,1.0,0.0,0.00051]
[1777753426694,53.93,78431.5,0.0,1.0,0.0,0.00051]
[1777753433742,53.93,78431.17,0.0,1.0,0.0,0.00051]
[1777753439785,53.93,78431.99,0.0,1.0,0.0,0.00051]
[1777753451869,53.93,78431.42,0.0,1.0,0.0,0.00051]
[1777753462947,53.93,78431.48,0.0,1.0,0.0,0.00051]
[1777753473017,53.93,78431.7,0.0,1.0,0.0,0.00051]
[1777753481073,53.93,78431.68,0.0,1.0,0.0,0.00051]
[1777753486108,53.93,78431.69,0.0,1.0,0.0,0.00051]
[1777753497185,53.93,78431.72,0.0,1.0,0.0,0.00051]
[1777753503228,53.93,78429.82,0.0,1.0,0.0,0.00051]
[1777753508263,53.93,78428.77,0.0,1.0,0.0,0.00051]
[1777753515312,53.93,78428.29,0.0,1.0,0.0,0.00051]
[1777753520346,53.93,78428.05,0.0,1.0,0.0,0.00051]
[1777753526389,53.93,78428.14,0.0,1.0,0.0,0.00051]
[1777753532430,53.93,78427.49,0.0,1.0,0.0,0.00051]
[1777753539481,53.93,78427.87,0.0,1.0,0.0,0.00051]
[1777753544516,53.93,78427.94,0.0,1.0,0.0,0.00051]
[1777753549551,53.93,78427.23,0.0,1.0,0.0,0.00051]
[1777753554586,53.93,78427.21,0.0,1.0,0.0,0.00051]
[1777753559622,53.93,78426.63,0.0,1.0,0.0,0.00051]
[1777753564656,53.93,78426.7,0.0,1.0,0.0,0.00051]
[1777753569690,53.93,78426.63,0.0,1.0,0.0,0.00051]
[1777753577746,53.93,78426.64,0.0,1.0,0.0,0.00051]
[1777753584796,53.93,78426.77,0.0,1.0,0.0,0.00051]
[1777753590837,53.93,78426.72,0.0,1.0,0.0,0.00051]
[1777753595873,53.93,78426.69,0.0,1.0,0.0,0.0005]
[1777753602736,53.93,78426.69,0.0,1.0,0.0,0.0005]
[1777753607958,53.93,78426.69,0.0,1.0,0.0,0.0005]
[1777753612992,53.93,78425.44,0.0,1.0,0.0,0.00051]
[1777753618028,53.93,78425.51,0.0,1.0,0.0,0.00051]
[1777753624070,53.93,78425.48,0.0,1.0,0.0,0.00051]
[1777753630112,53.93,78425.44,0.0,1.0,0.0,0.00051]
[1777753640182,53.93,78425.47,0.0,1.0,0.0,0.00051]
[1777753652266,53.93,78425.43,0.0,1.0,0.0,0.0005]
[1777753657301,53.93,78425.12,0.0,1.0,0.0,0.0005]
[1777753662336,53.93,78425.15,0.0,1.0,0.0,0.0005]
[1777753667371,53.93,78425.19,0.0,1.0,0.0,0.0005]
[1777753673412,53.93,78425.79,0.0,1.0,0.0,0.0005]
[1777753676434,53.93,78428.99,0.0,1.0,0.0,0.0005]
[1777753681468,53.93,78430.3,0.0,1.0,0.0,0.0005]
[1777753686504,53.93,78430.76,0.0,1.0,0.0,0.0005]
[1777753692546,53.93,78430.85,0.0,1.0,0.0,0.0005]
[1777753697581,53.93,78430.11,0.0,1.0,0.0,0.0005]
[1777753702616,53.93,78431.32,0.0,1.0,0.0,0.0005]
[1777753708658,53.93,78430.44,0.0,1.0,0.0,0.0005]
[1777753715706,53.93,78430.72,0.0,1.0,0.0,0.0005]
[1777753720742,53.93,78430.72,0.0,1.0,0.0,0.0005]
[1777753725777,53.93,78430.44,0.0,1.0,0.0,0.0005]
[1777753730812,53.93,78431.33,0.0,1.0,0.0,0.0005]
[1777753735847,53.93,78431.05,0.0,1.0,0.0,0.0005]
[1777753744910,53.93,78431.4,0.0,1.0,0.0,0.0005]
[1777753751887,53.93,78431.71,0.0,1.0,0.0,0.0005]
[1777753758002,53.93,78431.53,0.0,1.0,0.0,0.0005]
[1777753765051,53.93,78431.49,0.0,1.0,0.0,0.0005]
[1777753770086,53.93,78430.43,0.0,1.0,0.0,0.0005]
[1777753778142,53.93,78430.39,0.0,1.0,0.0,0.00049]
[1777753791233,53.93,78430.59,0.0,1.0,0.0,0.00049]
[1777753801303,53.93,78430.91,0.0,1.0,0.0,0.00049]
[1777753806338,53.93,78430.28,0.0,1.0,0.0,0.00049]
[1777753813388,53.93,78430.51,0.0,1.0,0.0,0.00049]
[1777753818423,53.93,78430.48,0.0,1.0,0.0,0.00049]
[1777753825473,53.93,78430.54,0.0,1.0,0.0,0.00049]
[1777753833529,53.93,78430.47,0.0,1.0,0.0,0.00049]
[1777753847633,53.93,78430.85,0.0,1.0,0.0,0.00049]
[1777753853675,53.93,78430.78,0.0,1.0,0.0,0.00049]
[1777753858709,53.93,78431.69,0.0,1.0,0.0,0.00049]
[1777753868779,53.93,78431.92,0.0,1.0,0.0,0.00049]
[1777753875829,53.93,78431.72,0.0,1.0,0.0,0.00049]
[1777753881871,53.93,78432.45,0.0,1.0,0.0,0.00049]
[1777753887914,53.93,78434.64,0.0,1.0,0.0,0.00049]
[1777753896977,53.93,78436.72,0.0,1.0,0.0,0.00048]
[1777753904026,53.93,78436.81,0.0,1.0,0.0,0.00048]
[1777753909061,53.93,78438.47,0.0,1.0,0.0,0.00048]
[1777753914096,53.93,78439.76,0.0,1.0,0.0,0.00048]
[1777753920138,53.93,78439.98,0.0,1.0,0.0,0.00048]
[1777753927187,53.93,78440.24,0.0,1.0,0.0,0.00048]
[1777753932222,53.93,78440.17,0.0,1.0,0.0,0.00048]
[1777753937257,53.93,78443.79,0.0,1.0,0.0,0.00048]
[1777753938264,53.93,78447.74,0.0,1.0,0.0,0.00047]
[1777753943299,53.93,78448.48,0.0,1.0,0.0,0.00047]
[1777753949340,53.93,78448.63,0.0,1.0,0.0,0.00047]
[1777753956390,53.93,78448.23,0.0,1.0,0.0,0.00047]
[1777753969481,53.93,78445.49,0.0,1.0,0.0,0.00047]
[1777753982572,53.93,78445.07,0.0,1.0,0.0,0.00047]
[1777753992642,53.93,78445.07,0.0,1.0,0.0,0.00047]
[1777753997677,53.93,78445.04,0.0,1.0,0.0,0.00047]
[1777754002712,53.93,78445.14,0.0,1.0,0.0,0.00047]
[1777754010768,53.93,78445.1,0.0,1.0,0.0,0.00047]
[1777754022851,53.93,78445.03,0.0,1.0,0.0,0.00047]
[1777754032922,53.93,78445.03,0.0,1.0,0.0,0.00047]
[1777754037957,53.93,78444.91,0.0,1.0,0.0,0.00047]
[1777754043999,53.93,78445.97,0.0,1.0,0.0,0.00047]
[1777754049034,53.93,78445.8,0.0,1.0,0.0,0.00047]
[1777754054077,53.93,78445.02,0.0,1.0,0.0,0.00047]
[1777754059112,53.93,78445.18,0.0,1.0,0.0,0.00047]
[1777754065154,53.93,78445.3,0.0,1.0,0.0,0.00047]
[1777754077238,53.93,78445.3,0.0,1.0,0.0,0.00047]
[1777754082273,53.93,78445.39,0.0,1.0,0.0,0.00047]
[1777754092343,53.93,78445.72,0.0,1.0,0.0,0.00047]
[1777754097379,53.93,78445.72,0.0,1.0,0.0,0.00047]
[1777754102414,53.93,78444.72,0.0,1.0,0.0,0.00047]
[1777754107449,53.93,78445.27,0.0,1.0,0.0,0.00047]
[1777754116512,53.93,78445.28,0.0,1.0,0.0,0.00047]
[1777754121546,53.93,78445.35,0.0,1.0,0.0,0.00047]
[1777754127589,53.93,78445.55,0.0,1.0,0.0,0.00047]
[1777754138666,53.93,78445.52,0.0,1.0,0.0,0.00047]
[1777754143701,53.93,78444.89,0.0,1.0,0.0,0.00047]
[1777754152763,53.93,78445.93,0.0,1.0,0.0,0.00047]
[1777754154778,53.93,78448.61,0.0,1.0,0.0,0.00046]
[1777754159814,53.93,78448.72,0.0,1.0,0.0,0.00046]
[1777754162836,53.93,78454.86,0.0,1.0,0.0,0.00046]
[1777754169885,53.93,78454.48,0.0,1.0,0.0,0.00046]
[1777754176934,53.93,78455.76,0.0,1.0,0.0,0.00046]
[1777754182975,53.93,78455.78,0.0,1.0,0.0,0.00046]
[1777754191032,53.93,78455.74,0.0,1.0,0.0,0.00046]
[1777754193046,53.93,78458.04,0.0,1.0,0.0,0.00045]
[1777754199103,53.93,78458.6,0.0,1.0,0.0,0.00045]
[1777754206137,53.93,78458.24,0.0,1.0,0.0,0.00045]
[1777754212179,53.93,78459.15,0.0,1.0,0.0,0.00045]
[1777754220239,53.93,78459.03,0.0,1.0,0.0,0.00045]
[1777754225273,53.93,78459.3,0.0,1.0,0.0,0.00045]
[1777754231315,53.93,78459.23,0.0,1.0,0.0,0.00045]
[1777754237358,53.93,78459.19,0.0,1.0,0.0,0.00045]
[1777754243400,53.93,78460.8,0.0,1.0,0.0,0.00045]
[1777754248435,53.93,78461.47,0.0,1.0,0.0,0.00045]
[1777754254477,53.93,78461.97,0.0,1.0,0.0,0.00045]
[1777754259513,53.93,78462.0,0.0,1.0,0.0,0.00045]
[1777754266562,53.93,78461.92,0.0,1.0,0.0,0.00045]
[1777754274618,53.93,78461.97,0.0,1.0,0.0,0.00045]
[1777754282674,53.93,78460.84,0.0,1.0,0.0,0.00045]
[1777754287708,53.93,78459.05,0.0,1.0,0.0,0.00045]
[1777754293751,53.93,78459.13,0.0,1.0,0.0,0.00045]
[1777754301807,53.93,78459.82,0.0,1.0,0.0,0.00045]
[1777754306843,53.93,78459.39,0.0,1.0,0.0,0.00045]
[1777754312885,53.93,78460.05,0.0,1.0,0.0,0.00045]
[1777754318927,53.93,78459.65,0.0,1.0,0.0,0.00045]
[1777754328997,53.93,78459.84,0.0,1.0,0.0,0.00045]
[1777754337053,53.93,78460.02,0.0,1.0,0.0,0.00045]
[1777754348130,53.93,78460.04,0.0,1.0,0.0,0.00045]
[1777754357193,53.93,78460.36,0.0,1.0,0.0,0.00045]
[1777754368270,53.93,78460.35,0.0,1.0,0.0,0.00045]
[1777754375319,53.93,78460.44,0.0,1.0,0.0,0.00045]
[1777754377333,53.93,78466.15,0.0,1.0,0.0,0.00044]
[1777754382489,53.93,78466.45,0.0,1.0,0.0,0.00044]
[1777754382575,53.93,78467.55,0.0,1.0,0.0,0.00044]
[1777754385389,53.93,78470.7,0.0,1.0,0.0,0.00044]
[1777754390427,53.93,78474.11,0.0,1.0,0.0,0.00043]
[1777754392988,53.93,78474.15,0.0,1.0,0.0,0.00043]
[1777754393081,53.93,78474.15,0.0,1.0,0.0,0.00043]
[1777754393090,53.93,78474.15,0.0,1.0,0.0,0.00043]
[1777754398484,53.93,78474.98,0.0,1.0,0.0,0.00043]
[1777754400498,53.93,78478.03,0.0,1.0,0.0,0.00043]
[1777754401505,53.93,78469.8,0.0,1.0,0.0,0.00044]
[1777754406540,53.93,78469.21,0.0,1.0,0.0,0.00044]
[1777754411576,53.93,78469.18,0.0,1.0,0.0,0.00044]
[1777754416610,53.93,78468.87,0.0,1.0,0.0,0.00044]
[1777754423661,53.93,78468.32,0.0,1.0,0.0,0.00044]
[1777754431717,53.93,78468.07,0.0,1.0,0.0,0.00044]
[1777754436752,53.93,78467.87,0.0,1.0,0.0,0.00044]
[1777754441787,53.93,78467.9,0.0,1.0,0.0,0.00044]
[1777754449851,53.93,78468.68,0.0,1.0,0.0,0.00044]
[1777754454885,53.93,78468.71,0.0,1.0,0.0,0.00044]
[1777754460928,53.93,78468.64,0.0,1.0,0.0,0.00044]
[1777754467981,53.93,78468.56,0.0,1.0,0.0,0.00044]
[1777754476038,53.93,78470.05,0.0,1.0,0.0,0.00044]
[1777754481073,53.93,78470.63,0.0,1.0,0.0,0.00044]
[1777754487115,53.93,78470.88,0.0,1.0,0.0,0.00044]
[1777754493157,53.93,78470.59,0.0,1.0,0.0,0.00043]
[1777754499199,53.93,78469.99,0.0,1.0,0.0,0.00043]
[1777754510275,53.93,78470.51,0.0,1.0,0.0,0.00043]
[1777754518332,53.93,78468.33,0.0,1.0,0.0,0.00043]
[1777754529409,53.93,78468.25,0.0,1.0,0.0,0.00043]
[1777754534444,53.93,78468.18,0.0,1.0,0.0,0.00043]
[1777754540486,53.93,78467.79,0.0,1.0,0.0,0.00044]
[1777754547535,53.93,78468.56,0.0,1.0,0.0,0.00043]
[1777754554584,53.93,78467.9,0.0,1.0,0.0,0.00043]
[1777754565662,53.93,78468.03,0.0,1.0,0.0,0.00043]
[1777754570697,53.93,78468.32,0.0,1.0,0.0,0.00043]
[1777754576740,53.93,78468.32,0.0,1.0,0.0,0.00043]
[1777754583789,53.93,78468.39,0.0,1.0,0.0,0.00043]
[1777754590838,53.93,78468.28,0.0,1.0,0.0,0.00043]
[1777754592852,53.93,78463.2,0.0,1.0,0.0,0.00044]
[1777754593859,53.93,78448.13,0.0,1.0,0.0,0.00045]
[1777754594865,53.93,78441.14,0.0,1.0,0.0,0.00045]
[1777754595873,53.93,78436.92,0.0,1.0,0.0,0.00046]
[1777754600908,53.93,78437.28,0.0,1.0,0.0,0.00046]
[1777754607957,53.93,78437.29,0.0,1.0,0.0,0.00046]
[1777754615330,53.93,78436.45,0.0,1.0,0.0,0.00046]
[1777754617091,53.93,78437.19,0.0,1.0,0.0,0.00045]
[1777754625078,53.93,78436.58,0.0,1.0,0.0,0.00045]
[1777754627335,53.93,78436.47,0.0,1.0,0.0,0.00045]
[1777754627585,53.93,78436.47,0.0,1.0,0.0,0.00045]
[1777754627683,53.93,78436.47,0.0,1.0,0.0,0.00045]
[1777754627870,53.93,78436.47,0.0,1.0,0.0,0.00045]
[1777754628083,53.93,78436.47,0.0,1.0,0.0,0.00045]
[1777754638169,53.93,78436.43,0.0,1.0,0.0,0.00045]
[1777754640521,53.93,78436.43,0.0,1.0,0.0,0.00045]
[1777754640586,53.93,78436.43,0.0,1.0,0.0,0.00045]
[1777754640620,53.93,78436.43,0.0,1.0,0.0,0.00045]
[1777754641219,53.93,78436.43,0.0,1.0,0.0,0.00045]
[1777754641333,53.93,78436.43,0.0,1.0,0.0,0.00045]
[1777754647316,53.93,78435.84,0.0,1.0,0.0,0.00045]
[1777754651293,53.93,78434.78,0.0,1.0,0.0,0.00046]
[1777754651335,53.93,78434.78,0.0,1.0,0.0,0.00046]
[1777754651434,53.93,78434.78,0.0,1.0,0.0,0.00046]
[1777754652056,53.93,78434.78,0.0,1.0,0.0,0.00046]
[1777754652080,53.93,78434.78,0.0,1.0,0.0,0.00046]
[1777754657302,53.93,78432.82,0.0,1.0,0.0,0.00046]
[1777754663344,53.93,78432.83,0.0,1.0,0.0,0.00046]
[1777754669386,53.93,78432.9,0.0,1.0,0.0,0.00046]
[1777754674420,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754675014,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754675085,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754675758,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754675831,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754675859,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754686506,53.93,78434.52,0.0,1.0,0.0,0.00045]
[1777754689226,53.93,78435.91,0.0,1.0,0.0,0.00045]
[1777754689335,53.93,78435.91,0.0,1.0,0.0,0.00045]
[1777754689527,53.93,78435.94,0.0,1.0,0.0,0.00045]
[1777754689899,53.93,78435.94,0.0,1.0,0.0,0.00045]
[1777754690085,53.93,78435.94,0.0,1.0,0.0,0.00045]
[1777754699764,53.93,78437.64,0.0,1.0,0.0,0.00045]
[1777754699832,53.93,78437.28,0.0,1.0,0.0,0.00045]
[1777754700577,53.93,78437.28,0.0,1.0,0.0,0.00045]
[1777754700604,53.93,78436.76,0.0,1.0,0.0,0.00045]
[1777754700836,53.93,78436.76,0.0,1.0,0.0,0.00045]
[1777754705639,53.93,78442.45,0.0,1.0,0.0,0.00045]
[1777754707474,53.93,78444.4,0.0,1.0,0.0,0.00045]
[1777754707587,53.93,78444.4,0.0,1.0,0.0,0.00045]
[1777754707653,53.93,78444.46,0.0,1.0,0.0,0.00045]
[1777754708481,53.93,78444.46,0.0,1.0,0.0,0.00045]
[1777754708587,53.93,78444.46,0.0,1.0,0.0,0.00045]
[1777754713694,53.93,78444.63,0.0,1.0,0.0,0.00045]
[1777754718730,53.93,78444.28,0.0,1.0,0.0,0.00045]
[1777754720589,53.93,78443.43,0.0,1.0,0.0,0.00045]
[1777754720837,53.93,78443.43,0.0,1.0,0.0,0.00045]
[1777754720676,53.93,78443.43,0.0,1.0,0.0,0.00045]
[1777754721303,53.93,78443.43,0.0,1.0,0.0,0.00045]
[1777754721340,53.93,78443.43,0.0,1.0,0.0,0.00045]
[1777754721750,53.93,78439.77,0.0,1.0,0.0,0.00045]
[1777754722758,53.93,78437.26,0.0,1.0,0.0,0.00045]
[1777754727793,53.93,78436.67,0.0,1.0,0.0,0.00045]
[1777754729466,53.93,78436.74,0.0,1.0,0.0,0.00045]
[1777754729586,53.93,78436.74,0.0,1.0,0.0,0.00045]
[1777754729806,53.93,78436.71,0.0,1.0,0.0,0.00045]
[1777754730303,53.93,78436.71,0.0,1.0,0.0,0.00045]
[1777754730328,53.93,78436.71,0.0,1.0,0.0,0.00045]
[1777754736856,53.93,78434.43,0.0,1.0,0.0,0.00045]
[1777754743905,53.93,78434.86,0.0,1.0,0.0,0.00045]
[1777754749774,53.93,78434.3,0.0,1.0,0.0,0.00045]
[1777754751010,53.93,78433.75,0.0,1.0,0.0,0.00045]
[1777754751081,53.93,78433.75,0.0,1.0,0.0,0.00045]
[1777754751175,53.93,78433.89,0.0,1.0,0.0,0.00045]
[1777754752083,53.93,78433.89,0.0,1.0,0.0,0.00045]
[1777754759010,53.93,78433.39,0.0,1.0,0.0,0.00045]
[1777754768075,53.93,78432.88,0.0,1.0,0.0,0.00045]
[1777754772507,53.93,78432.86,0.0,1.0,0.0,0.00045]
[1777754772584,53.93,78432.86,0.0,1.0,0.0,0.00045]
[1777754772608,53.93,78432.86,0.0,1.0,0.0,0.00045]
[1777754773282,53.93,78432.86,0.0,1.0,0.0,0.00045]
[1777754773336,53.93,78432.86,0.0,1.0,0.0,0.00045]
[1777754783180,53.93,78433.01,0.0,1.0,0.0,0.00045]
[1777754788215,53.93,78433.49,0.0,1.0,0.0,0.00045]
[1777754793250,53.93,78433.33,0.0,1.0,0.0,0.00045]
[1777754796977,53.93,78433.09,0.0,1.0,0.0,0.00045]
[1777754797084,53.93,78433.09,0.0,1.0,0.0,0.00045]
[1777754797278,53.93,78432.96,0.0,1.0,0.0,0.00045]
[1777754797941,53.93,78432.96,0.0,1.0,0.0,0.00045]
[1777754798082,53.93,78432.96,0.0,1.0,0.0,0.00045]
[1777754805334,53.93,78432.52,0.0,1.0,0.0,0.00045]
[1777754813390,53.93,78432.45,0.0,1.0,0.0,0.00045]
[1777754818425,53.93,78430.25,0.0,1.0,0.0,0.00045]
[1777754819127,53.93,78430.25,0.0,1.0,0.0,0.00045]
[1777754819330,53.93,78430.25,0.0,1.0,0.0,0.00045]
[1777754819432,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754820428,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754820586,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754828496,53.93,78430.58,0.0,1.0,0.0,0.00045]
[1777754830783,53.93,78430.58,0.0,1.0,0.0,0.00045]
[1777754830832,53.93,78430.58,0.0,1.0,0.0,0.00045]
[1777754830928,53.93,78430.58,0.0,1.0,0.0,0.00045]
[1777754831890,53.93,78430.58,0.0,1.0,0.0,0.00045]
[1777754832081,53.93,78430.58,0.0,1.0,0.0,0.00045]
[1777754837559,53.93,78430.54,0.0,1.0,0.0,0.00045]
[1777754845615,53.93,78430.46,0.0,1.0,0.0,0.00045]
[1777754854678,53.93,78430.5,0.0,1.0,0.0,0.00045]
[1777754859713,53.93,78430.4,0.0,1.0,0.0,0.00045]
[1777754869783,53.93,78430.4,0.0,1.0,0.0,0.00045]
[1777754874818,53.93,78429.94,0.0,1.0,0.0,0.00045]
[1777754879853,53.93,78430.03,0.0,1.0,0.0,0.00045]
[1777754891937,53.93,78430.2,0.0,1.0,0.0,0.00045]
[1777754895635,53.93,78430.17,0.0,1.0,0.0,0.00045]
[1777754895826,53.93,78430.17,0.0,1.0,0.0,0.00045]
[1777754895927,53.93,78430.17,0.0,1.0,0.0,0.00045]
[1777754897429,53.93,78430.17,0.0,1.0,0.0,0.00045]
[1777754897584,53.93,78430.17,0.0,1.0,0.0,0.00045]
[1777754907041,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754912909,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754913010,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754913084,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754913669,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754913830,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754913927,53.93,78430.21,0.0,1.0,0.0,0.00045]
[1777754919377,53.93,78428.92,0.0,1.0,0.0,0.00045]
[1777754919582,53.93,78428.92,0.0,1.0,0.0,0.00045]
[1777754919649,53.93,78424.09,0.0,1.0,0.0,0.00045]
[1777754920763,53.93,78424.09,0.0,1.0,0.0,0.00045]
[1777754920834,53.93,78424.09,0.0,1.0,0.0,0.00045]
[1777754926175,53.93,78423.45,0.0,1.0,0.0,0.00045]
[1777754931210,53.93,78422.8,0.0,1.0,0.0,0.00045]
[1777754936245,53.93,78423.46,0.0,1.0,0.0,0.00045]
[1777754937486,53.93,78423.46,0.0,1.0,0.0,0.00045]
[1777754937582,53.93,78423.46,0.0,1.0,0.0,0.00045]
[1777754937643,53.93,78422.48,0.0,1.0,0.0,0.00045]
[1777754938775,53.93,78422.48,0.0,1.0,0.0,0.00045]
[1777754938832,53.93,78422.48,0.0,1.0,0.0,0.00045]
[1777754946119,53.93,78421.97,0.0,1.0,0.0,0.00045]
[1777754949863,53.93,78421.37,0.0,1.0,0.0,0.00045]
[1777754950014,53.93,78421.48,0.0,1.0,0.0,0.00045]
[1777754950082,53.93,78421.48,0.0,1.0,0.0,0.00045]
[1777754951638,53.93,78421.48,0.0,1.0,0.0,0.00045]
[1777754951837,53.93,78421.48,0.0,1.0,0.0,0.00045]
[1777754951925,53.93,78422.01,0.0,1.0,0.0,0.00045]
[1777754963434,53.93,78421.75,0.0,1.0,0.0,0.00045]
[1777754967462,53.93,78420.01,0.0,1.0,0.0,0.00046]
[1777754971304,53.93,78420.12,0.0,1.0,0.0,0.00045]
[1777754971329,53.93,78420.12,0.0,1.0,0.0,0.00045]
[1777754971491,53.93,78420.05,0.0,1.0,0.0,0.00045]
[1777754972727,53.93,78420.05,0.0,1.0,0.0,0.00045]
[1777754972834,53.93,78420.05,0.0,1.0,0.0,0.00045]
[1777754979548,53.93,78419.26,0.0,1.0,0.0,0.00045]
[1777754980487,53.93,78419.26,0.0,1.0,0.0,0.00045]
[1777754980585,53.93,78419.26,0.0,1.0,0.0,0.00045]
[1777754980588,53.93,78419.56,0.0,1.0,0.0,0.00045]
[1777754982091,53.93,78419.56,0.0,1.0,0.0,0.00045]
[1777754982341,53.93,78419.1,0.0,1.0,0.0,0.00045]
[1777754987604,53.93,78419.49,0.0,1.0,0.0,0.00045]
[1777754993646,53.93,78419.67,0.0,1.0,0.0,0.00045]
[1777754996660,53.93,78419.07,0.0,1.0,0.0,0.00045]
[1777754996831,53.93,78419.07,0.0,1.0,0.0,0.00045]
[1777754996868,53.93,78418.05,0.0,1.0,0.0,0.00045]
[1777754997919,53.93,78418.05,0.0,1.0,0.0,0.00045]
[1777754998085,53.93,78418.05,0.0,1.0,0.0,0.00045]
[1777755003716,53.93,78416.89,0.0,1.0,0.0,0.00046]
[1777755005551,53.93,78417.95,0.0,1.0,0.0,0.00045]
[1777755005583,53.93,78417.95,0.0,1.0,0.0,0.00045]
[1777755005825,53.93,78417.88,0.0,1.0,0.0,0.00045]
[1777755007035,53.93,78417.88,0.0,1.0,0.0,0.00045]
[1777755007084,53.93,78417.88,0.0,1.0,0.0,0.00045]
[1777755016807,53.93,78418.44,0.0,1.0,0.0,0.00045]
[1777755021842,53.93,78418.54,0.0,1.0,0.0,0.00045]
[1777755027884,53.93,78417.87,0.0,1.0,0.0,0.00045]
[1777755028891,53.93,78419.34,0.0,1.0,0.0,0.00045]
[1777755029726,53.93,78419.34,0.0,1.0,0.0,0.00045]
[1777755029832,53.93,78419.34,0.0,1.0,0.0,0.00045]
[1777755029898,53.93,78419.35,0.0,1.0,0.0,0.00045]
[1777755031435,53.93,78419.38,0.0,1.0,0.0,0.00045]
[1777755031583,53.93,78419.38,0.0,1.0,0.0,0.00045]
[1777755031911,53.93,78421.77,0.0,1.0,0.0,0.00045]
[1777755036947,53.93,78422.09,0.0,1.0,0.0,0.00045]
[1777755039018,53.93,78422.43,0.0,1.0,0.0,0.00045]
[1777755039082,53.93,78422.43,0.0,1.0,0.0,0.00045]
[1777755039120,53.93,78422.91,0.0,1.0,0.0,0.00045]
[1777755040640,53.93,78422.95,0.0,1.0,0.0,0.00045]
[1777755040841,53.93,78422.95,0.0,1.0,0.0,0.00045]
[1777755047017,53.93,78426.56,0.0,1.0,0.0,0.00045]
[1777755047898,53.93,78426.56,0.0,1.0,0.0,0.00045]
[1777755048078,53.93,78426.56,0.0,1.0,0.0,0.00045]
[1777755048112,53.93,78430.05,0.0,1.0,0.0,0.00044]
[1777755049687,53.93,78430.33,0.0,1.0,0.0,0.00044]
[1777755049838,53.93,78430.33,0.0,1.0,0.0,0.00044]
[1777755054724,53.93,78430.29,0.0,1.0,0.0,0.00044]
[1777755054828,53.93,78430.29,0.0,1.0,0.0,0.00044]
[1777755055073,53.93,78432.28,0.0,1.0,0.0,0.00044]
[1777755056828,53.93,78432.93,0.0,1.0,0.0,0.00044]
[1777755057091,53.93,78432.93,0.0,1.0,0.0,0.00044]
[1777755063129,53.93,78432.93,0.0,1.0,0.0,0.00044]
[1777755065842,53.93,78433.94,0.0,1.0,0.0,0.00044]
[1777755066076,53.93,78433.94,0.0,1.0,0.0,0.00044]
[1777755066116,53.93,78433.94,0.0,1.0,0.0,0.00044]
[1777755068126,53.93,78434.02,0.0,1.0,0.0,0.00044]
[1777755068337,53.93,78434.29,0.0,1.0,0.0,0.00044]
[1777755075626,53.93,78434.79,0.0,1.0,0.0,0.00044]
[1777755075825,53.93,78434.79,0.0,1.0,0.0,0.00044]
[1777755075935,53.93,78434.09,0.0,1.0,0.0,0.00044]
[1777755078415,53.93,78433.91,0.0,1.0,0.0,0.00044]
[1777755078585,53.93,78433.91,0.0,1.0,0.0,0.00044]
[1777755089319,53.93,78434.23,0.0,1.0,0.0,0.00044]
[1777755094354,53.93,78434.3,0.0,1.0,0.0,0.00044]
[1777755099389,53.93,78433.94,0.0,1.0,0.0,0.00044]
[1777755104424,53.93,78434.14,0.0,1.0,0.0,0.00044]
[1777755109459,53.93,78434.11,0.0,1.0,0.0,0.00044]
[1777755114494,53.93,78434.0,0.0,1.0,0.0,0.00044]
[1777755119528,53.93,78434.25,0.0,1.0,0.0,0.00044]
[1777755124564,53.93,78434.18,0.0,1.0,0.0,0.00044]
[1777755129598,53.93,78434.11,0.0,1.0,0.0,0.00044]
[1777755134634,53.93,78434.01,0.0,1.0,0.0,0.00044]
[1777755136930,53.93,78440.05,0.0,1.0,0.0,0.00043]
[1777755137655,53.93,78442.18,0.0,1.0,0.0,0.00043]
[1777755138921,53.93,78442.18,0.0,1.0,0.0,0.00043]
[1777755139087,53.93,78442.18,0.0,1.0,0.0,0.00043]
[1777755139149,53.93,78442.16,0.0,1.0,0.0,0.00043]
[1777755144703,53.93,78442.35,0.0,1.0,0.0,0.00043]
[1777755145711,53.93,78446.8,0.0,1.0,0.0,0.00043]
[1777755146718,53.93,78453.24,0.0,1.0,0.0,0.00042]
[1777755148909,53.93,78452.55,0.0,1.0,0.0,0.00042]
[1777755149082,53.93,78452.55,0.0,1.0,0.0,0.00042]
[1777755150042,53.93,78453.01,0.0,1.0,0.0,0.00042]
[1777755150083,53.93,78453.01,0.0,1.0,0.0,0.00042]
[1777755150144,53.93,78453.01,0.0,1.0,0.0,0.00042]
[1777755160817,53.93,78453.12,0.0,1.0,0.0,0.00042]
[1777755163823,53.93,78453.16,0.0,1.0,0.0,0.00042]
[1777755164078,53.93,78453.16,0.0,1.0,0.0,0.00042]
[1777755169761,53.93,78454.15,0.0,1.0,0.0,0.00042]
[1777755169835,53.93,78454.15,0.0,1.0,0.0,0.00042]
[1777755169930,53.93,78454.15,0.0,1.0,0.0,0.00042]
[1777755178943,53.93,78454.07,0.0,1.0,0.0,0.00042]
[1777755180811,53.93,78453.08,0.0,1.0,0.0,0.00042]
[1777755180834,53.93,78453.08,0.0,1.0,0.0,0.00042]
[1777755186999,53.93,78452.82,0.0,1.0,0.0,0.00042]
[1777755188616,53.93,78453.35,0.0,1.0,0.0,0.00042]
[1777755188833,53.93,78453.35,0.0,1.0,0.0,0.00042]
[1777755190155,53.93,78454.33,0.0,1.0,0.0,0.00042]
[1777755190256,53.93,78454.33,0.0,1.0,0.0,0.00042]
[1777755190329,53.93,78454.33,0.0,1.0,0.0,0.00042]
[1777755198076,53.93,78452.93,0.0,1.0,0.0,0.00042]
[1777755200242,53.93,78453.76,0.0,1.0,0.0,0.00042]
[1777755200332,53.93,78453.98,0.0,1.0,0.0,0.00042]
[1777755209705,53.93,78454.5,0.0,1.0,0.0,0.00042]
[1777755209834,53.93,78454.5,0.0,1.0,0.0,0.00042]
[1777755211448,53.93,78454.5,0.0,1.0,0.0,0.00042]
[1777755211581,53.93,78454.5,0.0,1.0,0.0,0.00042]
[1777755217209,53.93,78454.46,0.0,1.0,0.0,0.00042]
[1777755219688,53.93,78453.85,0.0,1.0,0.0,0.00042]
[1777755219829,53.93,78453.85,0.0,1.0,0.0,0.00042]
[1777755227279,53.93,78453.42,0.0,1.0,0.0,0.00042]
[1777755229804,53.93,78453.25,0.0,1.0,0.0,0.00042]
[1777755229828,53.93,78453.25,0.0,1.0,0.0,0.00042]
[1777755231823,53.93,78453.25,0.0,1.0,0.0,0.00042]
[1777755232083,53.93,78453.25,0.0,1.0,0.0,0.00042]
[1777755232314,53.93,78453.14,0.0,1.0,0.0,0.00042]
[1777755237349,53.93,78453.18,0.0,1.0,0.0,0.00042]
[1777755242384,53.93,78453.14,0.0,1.0,0.0,0.00042]
[1777755249323,53.93,78453.14,0.0,1.0,0.0,0.00042]
[1777755249582,53.93,78454.13,0.0,1.0,0.0,0.00042]
[1777755257248,53.93,78454.13,0.0,1.0,0.0,0.00042]
[1777755257331,53.93,78454.13,0.0,1.0,0.0,0.00042]
[1777755259213,53.93,78453.19,0.0,1.0,0.0,0.00042]
[1777755259340,53.93,78453.19,0.0,1.0,0.0,0.00042]
[1777755261517,53.93,78453.25,0.0,1.0,0.0,0.00042]
[1777755267914,53.93,78453.19,0.0,1.0,0.0,0.00042]
[1777755268081,53.93,78453.19,0.0,1.0,0.0,0.00042]
[1777755281657,53.93,78454.45,0.0,1.0,0.0,0.00042]
[1777755286062,53.93,78454.45,0.0,1.0,0.0,0.00042]
[1777755286081,53.93,78454.45,0.0,1.0,0.0,0.00042]
[1777755288177,53.93,78452.5,0.0,1.0,0.0,0.00042]
[1777755288340,53.93,78452.5,0.0,1.0,0.0,0.00042]
[1777755288279,53.93,78452.5,0.0,1.0,0.0,0.00042]
[1777755293743,53.93,78452.36,0.0,1.0,0.0,0.00042]
[1777755298707,53.93,78452.77,0.0,1.0,0.0,0.00042]
[1777755298827,53.93,78452.77,0.0,1.0,0.0,0.00042]
[1777755304820,53.93,78452.98,0.0,1.0,0.0,0.00042]
[1777755309855,53.93,78452.78,0.0,1.0,0.0,0.00042]
[1777755314890,53.93,78452.88,0.0,1.0,0.0,0.00042]
[1777755319925,53.93,78452.78,0.0,1.0,0.0,0.00042]
[1777755332009,53.93,78452.7,0.0,1.0,0.0,0.00041]
[1777755342079,53.93,78452.7,0.0,1.0,0.0,0.00041]
[1777755348121,53.93,78453.66,0.0,1.0,0.0,0.00041]
[1777755350967,53.93,78453.66,0.0,1.0,0.0,0.00041]
[1777755351092,53.93,78453.66,0.0,1.0,0.0,0.00041]
[1777755352905,53.93,78453.66,0.0,1.0,0.0,0.00041]
[1777755353083,53.93,78453.66,0.0,1.0,0.0,0.00041]
[1777755355170,53.93,78453.62,0.0,1.0,0.0,0.00041]
[1777755358639,53.93,78453.19,0.0,1.0,0.0,0.00041]
[1777755358829,53.93,78453.19,0.0,1.0,0.0,0.00041]
[1777755366248,53.93,78452.27,0.0,1.0,0.0,0.00041]
[1777755366548,53.93,78452.27,0.0,1.0,0.0,0.00041]
[1777755366576,53.93,78452.27,0.0,1.0,0.0,0.00041]
[1777755369068,53.93,78453.47,0.0,1.0,0.0,0.00041]
[1777755369083,53.93,78453.47,0.0,1.0,0.0,0.00041]
[1777755369269,53.93,78453.55,0.0,1.0,0.0,0.00041]
[1777755378377,53.93,78453.41,0.0,1.0,0.0,0.00041]
[1777755378576,53.93,78453.04,0.0,1.0,0.0,0.00041]
[1777755381353,53.93,78450.42,0.0,1.0,0.0,0.00042]
[1777755386389,53.93,78448.14,0.0,1.0,0.0,0.00042]
[1777755393334,53.93,78448.18,0.0,1.0,0.0,0.00042]
[1777755393546,53.93,78448.18,0.0,1.0,0.0,0.00042]
[1777755393580,53.93,78448.18,0.0,1.0,0.0,0.00042]
[1777755394445,53.93,78448.19,0.0,1.0,0.0,0.00042]
[1777755399480,53.93,78447.95,0.0,1.0,0.0,0.00042]
[1777755404514,53.93,78448.23,0.0,1.0,0.0,0.00042]
[1777755409550,53.93,78448.21,0.0,1.0,0.0,0.00042]
[1777755414585,53.93,78447.42,0.0,1.0,0.0,0.00042]
[1777755419622,53.93,78448.07,0.0,1.0,0.0,0.00042]
[1777755424656,53.93,78448.1,0.0,1.0,0.0,0.00042]
[1777755429693,53.93,78448.11,0.0,1.0,0.0,0.00042]
[1777755436742,53.93,78448.14,0.0,1.0,0.0,0.00042]
[1777755441777,53.93,78448.74,0.0,1.0,0.0,0.00042]
[1777755443791,53.93,78453.73,0.0,1.0,0.0,0.00041]
[1777755448826,53.93,78454.19,0.0,1.0,0.0,0.00041]
[1777755454867,53.93,78453.38,0.0,1.0,0.0,0.00041]
[1777755459903,53.93,78453.83,0.0,1.0,0.0,0.00041]
[1777755464938,53.93,78453.07,0.0,1.0,0.0,0.00041]
[1777755471987,53.93,78452.46,0.0,1.0,0.0,0.00041]
[1777755479036,53.93,78452.53,0.0,1.0,0.0,0.00041]
[1777755484071,53.93,78451.92,0.0,1.0,0.0,0.00041]
[1777755492127,53.93,78452.34,0.0,1.0,0.0,0.00041]
[1777755497166,53.93,78451.88,0.0,1.0,0.0,0.00041]
[1777755505222,53.93,78451.62,0.0,1.0,0.0,0.00041]
[1777755511264,53.93,78451.76,0.0,1.0,0.0,0.00041]
[1777755518313,53.93,78451.47,0.0,1.0,0.0,0.00041]
[1777755525362,53.93,78451.39,0.0,1.0,0.0,0.00041]
[1777755531403,53.93,78451.39,0.0,1.0,0.0,0.00041]
[1777755537446,53.93,78451.43,0.0,1.0,0.0,0.00041]
[1777755541028,53.93,78451.43,0.0,1.0,0.0,0.00041]
[1777755541130,53.93,78451.43,0.0,1.0,0.0,0.00041]
[1777755546509,53.93,78451.95,0.0,1.0,0.0,0.00041]
[1777755551543,53.93,78453.52,0.0,1.0,0.0,0.00041]
[1777755557587,53.93,78453.83,0.0,1.0,0.0,0.00041]
[1777755562621,53.93,78452.51,0.0,1.0,0.0,0.00041]
[1777755567656,53.93,78452.38,0.0,1.0,0.0,0.00041]
[1777755575712,53.93,78453.72,0.0,1.0,0.0,0.00041]
[1777755580747,53.93,78452.67,0.0,1.0,0.0,0.00041]
[1777755585783,53.93,78452.6,0.0,1.0,0.0,0.00041]
[1777755590817,53.93,78453.23,0.0,1.0,0.0,0.00041]
[1777755595853,53.93,78453.4,0.0,1.0,0.0,0.00041]
[1777755600847,53.93,78452.59,0.0,1.0,0.0,0.00041]
[1777755600888,53.93,78456.89,0.0,1.0,0.0,0.0004]
[1777755601895,53.93,78466.08,0.0,1.0,0.0,0.0004]
[1777755602902,53.93,78466.51,0.0,1.0,0.0,0.0004]
[1777755607937,53.93,78466.27,0.0,1.0,0.0,0.0004]
[1777755613980,53.93,78473.85,0.0,1.0,0.0,0.00039]
[1777755617000,53.93,78475.04,0.0,1.0,0.0,0.00039]
[1777755623044,53.93,78476.06,0.0,1.0,0.0,0.00039]
[1777755628078,53.93,78475.89,0.0,1.0,0.0,0.00039]
[1777755633115,53.93,78478.12,0.0,1.0,0.0,0.00039]
[1777755636136,53.93,78480.56,0.0,1.0,0.0,0.00038]
[1777755641171,53.93,78480.82,0.0,1.0,0.0,0.00038]
[1777755646205,53.93,78481.26,0.0,1.0,0.0,0.00038]
[1777755651240,53.93,78481.17,0.0,1.0,0.0,0.00038]
[1777755657283,53.93,78481.02,0.0,1.0,0.0,0.00038]
[1777755663325,53.93,78480.99,0.0,1.0,0.0,0.00038]
[1777755677422,53.93,78481.25,0.0,1.0,0.0,0.00038]
[1777755682458,53.93,78481.12,0.0,1.0,0.0,0.00038]
[1777755691392,53.93,78481.16,0.0,1.0,0.0,0.00038]
[1777755699577,53.93,78481.13,0.0,1.0,0.0,0.00038]
[1777755706626,53.93,78482.49,0.0,1.0,0.0,0.00038]
[1777755712668,53.93,78482.8,0.0,1.0,0.0,0.00038]
[1777755718710,53.93,78483.58,0.0,1.0,0.0,0.00038]
[1777755725759,53.93,78483.24,0.0,1.0,0.0,0.00038]
[1777755730793,53.93,78483.28,0.0,1.0,0.0,0.00038]
[1777755735829,53.93,78481.29,0.0,1.0,0.0,0.00038]
[1777755745898,53.93,78481.29,0.0,1.0,0.0,0.00038]
[1777755750760,53.93,78481.25,0.0,1.0,0.0,0.00038]
[1777755751081,53.93,78481.25,0.0,1.0,0.0,0.00038]
[1777755756131,53.93,78481.25,0.0,1.0,0.0,0.00038]
[1777755761646,53.93,78481.46,0.0,1.0,0.0,0.00038]
[1777755769080,53.93,78481.92,0.0,1.0,0.0,0.00038]
[1777755782170,53.93,78481.93,0.0,1.0,0.0,0.00038]
[1777755788213,53.93,78481.85,0.0,1.0,0.0,0.00038]
[1777755793248,53.93,78482.22,0.0,1.0,0.0,0.00038]
[1777755799289,53.93,78482.91,0.0,1.0,0.0,0.00038]
[1777755805332,53.93,78483.33,0.0,1.0,0.0,0.00038]
[1777755808178,53.93,78483.33,0.0,1.0,0.0,0.00038]
[1777755808329,53.93,78483.33,0.0,1.0,0.0,0.00038]
[1777755808636,53.93,78483.33,0.0,1.0,0.0,0.00038]
[1777755814394,53.93,78483.29,0.0,1.0,0.0,0.00038]
[1777755821447,53.93,78483.28,0.0,1.0,0.0,0.00038]
[1777755828495,53.93,78483.03,0.0,1.0,0.0,0.00038]
[1777755840547,53.93,78483.15,0.0,1.0,0.0,0.00038]
[1777755847629,53.93,78483.53,0.0,1.0,0.0,0.00038]
[1777755852663,53.93,78483.48,0.0,1.0,0.0,0.00038]
[1777755858705,53.93,78483.47,0.0,1.0,0.0,0.00038]
[1777755864747,53.93,78483.53,0.0,1.0,0.0,0.00038]
[1777755871796,53.93,78483.75,0.0,1.0,0.0,0.00037]
[1777755876833,53.93,78484.18,0.0,1.0,0.0,0.00037]
[1777755881868,53.93,78484.11,0.0,1.0,0.0,0.00037]
[1777755887910,53.93,78484.12,0.0,1.0,0.0,0.00037]
[1777755893951,53.93,78484.21,0.0,1.0,0.0,0.00037]
[1777755898993,53.93,78484.21,0.0,1.0,0.0,0.00037]
[1777755902015,53.93,78540.29,0.0,1.0,0.0,0.00034]
[1777755903022,53.93,78483.07,0.0,1.0,0.0,0.00037]
[1777755904029,53.93,78482.14,0.0,1.0,0.0,0.00038]
[1777755909067,53.93,78482.2,0.0,1.0,0.0,0.00038]
[1777755916116,53.93,78482.28,0.0,1.0,0.0,0.00038]
[1777755918130,53.93,78486.19,0.0,1.0,0.0,0.00037]
[1777755919136,53.93,78482.29,0.0,1.0,0.0,0.00038]
[1777755924171,53.93,78489.8,0.0,1.0,0.0,0.00037]
[1777755931223,53.93,78491.66,0.0,1.0,0.0,0.00037]
[1777755933236,53.93,78495.53,0.0,1.0,0.0,0.00036]
[1777755938272,53.93,78496.64,0.0,1.0,0.0,0.00036]
[1777755943311,53.93,78498.36,0.0,1.0,0.0,0.00036]
[1777755945326,53.93,78501.14,0.0,1.0,0.0,0.00036]
[1777755951367,53.93,78500.54,0.0,1.0,0.0,0.00036]
[1777755956403,53.93,78501.14,0.0,1.0,0.0,0.00036]
[1777755961438,53.93,78501.61,0.0,1.0,0.0,0.00036]
[1777755963452,53.93,78508.6,0.0,1.0,0.0,0.00036]
[1777755964459,53.93,78511.79,0.0,1.0,0.0,0.00035]
[1777755969496,53.93,78511.72,0.0,1.0,0.0,0.00035]
[1777755971891,53.93,78511.72,0.0,1.0,0.0,0.00035]
[1777755973086,53.93,78512.08,0.0,1.0,0.0,0.00035]
[1777755974531,53.93,78507.59,0.0,1.0,0.0,0.00036]
[1777755979566,53.93,78507.73,0.0,1.0,0.0,0.00036]
[1777755981045,53.93,78507.73,0.0,1.0,0.0,0.00036]
[1777755981084,53.93,78507.73,0.0,1.0,0.0,0.00036]
[1777755981144,53.93,78506.95,0.0,1.0,0.0,0.00036]
[1777755984601,53.93,78510.24,0.0,1.0,0.0,0.00036]
[1777755989701,53.93,78511.15,0.0,1.0,0.0,0.00036]
[1777755995679,53.93,78511.67,0.0,1.0,0.0,0.00035]
[1777756000714,53.93,78513.85,0.0,1.0,0.0,0.00035]
[1777756005748,53.93,78514.34,0.0,1.0,0.0,0.00035]
[1777756011790,53.93,78515.21,0.0,1.0,0.0,0.00035]
[1777756015819,53.93,78512.76,0.0,1.0,0.0,0.00035]
[1777756022868,53.93,78511.3,0.0,1.0,0.0,0.00035]
[1777756023875,53.93,78509.03,0.0,1.0,0.0,0.00035]
[1777756028910,53.93,78508.8,0.0,1.0,0.0,0.00035]
[1777756033945,53.93,78508.97,0.0,1.0,0.0,0.00035]
[1777756039987,53.93,78509.08,0.0,1.0,0.0,0.00035]
[1777756042001,53.93,78505.53,0.0,1.0,0.0,0.00036]
[1777756052071,53.93,78506.27,0.0,1.0,0.0,0.00035]
[1777756057165,53.93,78506.3,0.0,1.0,0.0,0.00035]
[1777756059091,53.93,78506.24,0.0,1.0,0.0,0.00035]
[1777756060164,53.93,78506.34,0.0,1.0,0.0,0.00035]
[1777756060334,53.93,78506.38,0.0,1.0,0.0,0.00035]
[1777756060265,53.93,78506.38,0.0,1.0,0.0,0.00035]
[1777756066169,53.93,78506.14,0.0,1.0,0.0,0.00035]
[1777756076389,53.93,78506.78,0.0,1.0,0.0,0.00035]
[1777756076578,53.93,78506.78,0.0,1.0,0.0,0.00035]
[1777756082281,53.93,78507.22,0.0,1.0,0.0,0.00035]
[1777756094089,53.93,78507.3,0.0,1.0,0.0,0.00035]
[1777756094177,53.93,78507.3,0.0,1.0,0.0,0.00035]
[1777756094187,53.93,78507.3,0.0,1.0,0.0,0.00035]
[1777756094326,53.93,78507.3,0.0,1.0,0.0,0.00035]
[1777756108463,53.93,78507.42,0.0,1.0,0.0,0.00035]
[1777756111001,53.93,78506.71,0.0,1.0,0.0,0.00035]
[1777756111091,53.93,78506.71,0.0,1.0,0.0,0.00035]
[1777756111102,53.93,78506.59,0.0,1.0,0.0,0.00035]
[1777756112352,53.93,78507.49,0.0,1.0,0.0,0.00035]
[1777756112578,53.93,78507.49,0.0,1.0,0.0,0.00035]
[1777756119540,53.93,78506.62,0.0,1.0,0.0,0.00035]
[1777756129612,53.93,78506.66,0.0,1.0,0.0,0.00035]
[1777756135654,53.93,78506.78,0.0,1.0,0.0,0.00035]
[1777756142703,53.93,78507.48,0.0,1.0,0.0,0.00035]
[1777756143710,53.93,78511.52,0.0,1.0,0.0,0.00035]
[1777756147211,53.93,78512.18,0.0,1.0,0.0,0.00035]
[1777756147331,53.93,78512.71,0.0,1.0,0.0,0.00035]
[1777756147738,53.93,78513.04,0.0,1.0,0.0,0.00035]
[1777756148400,53.93,78513.04,0.0,1.0,0.0,0.00035]
[1777756148578,53.93,78513.04,0.0,1.0,0.0,0.00035]
[1777756153781,53.93,78513.42,0.0,1.0,0.0,0.00035]
[1777756158816,53.93,78513.77,0.0,1.0,0.0,0.00035]
[1777756161517,53.93,78514.69,0.0,1.0,0.0,0.00035]
[1777756161585,53.93,78514.69,0.0,1.0,0.0,0.00035]
[1777756161612,53.93,78514.69,0.0,1.0,0.0,0.00035]
[1777756162539,53.93,78514.69,0.0,1.0,0.0,0.00035]
[1777756162578,53.93,78514.69,0.0,1.0,0.0,0.00035]
[1777756174927,53.93,78513.67,0.0,1.0,0.0,0.00035]
[1777756180970,53.93,78513.57,0.0,1.0,0.0,0.00035]
[1777756186005,53.93,78511.87,0.0,1.0,0.0,0.00035]
[1777756187366,53.93,78511.87,0.0,1.0,0.0,0.00035]
[1777756187582,53.93,78511.87,0.0,1.0,0.0,0.00035]
[1777756188300,53.93,78511.87,0.0,1.0,0.0,0.00035]
[1777756188334,53.93,78511.87,0.0,1.0,0.0,0.00035]
[1777756187586,53.93,78511.87,0.0,1.0,0.0,0.00035]
[1777756193053,53.93,78512.29,0.0,1.0,0.0,0.00035]
[1777756194883,53.93,78510.62,0.0,1.0,0.0,0.00035]
[1777756195085,53.93,78510.62,0.0,1.0,0.0,0.00035]
[1777756195180,53.93,78508.7,0.0,1.0,0.0,0.00035]
[1777756196097,53.93,78508.7,0.0,1.0,0.0,0.00035]
[1777756196328,53.93,78508.7,0.0,1.0,0.0,0.00035]
[1777756202117,53.93,78509.92,0.0,1.0,0.0,0.00035]
[1777756203851,53.93,78509.33,0.0,1.0,0.0,0.00035]
[1777756204088,53.93,78509.33,0.0,1.0,0.0,0.00035]
[1777756204131,53.93,78509.65,0.0,1.0,0.0,0.00035]
[1777756204690,53.93,78509.65,0.0,1.0,0.0,0.00035]
[1777756204833,53.93,78509.65,0.0,1.0,0.0,0.00035]
[1777756212189,53.93,78508.84,0.0,1.0,0.0,0.00035]
[1777756214203,53.93,78500.46,0.0,1.0,0.0,0.00035]
[1777756214926,53.93,78500.46,0.0,1.0,0.0,0.00035]
[1777756215088,53.93,78500.46,0.0,1.0,0.0,0.00035]
[1777756215210,53.93,78498.78,0.0,1.0,0.0,0.00036]
[1777756216511,53.93,78498.66,0.0,1.0,0.0,0.00036]
[1777756216579,53.93,78498.66,0.0,1.0,0.0,0.00036]
[1777756222259,53.93,78497.81,0.0,1.0,0.0,0.00036]
[1777756227209,53.93,78497.19,0.0,1.0,0.0,0.00036]
[1777756227333,53.93,78497.19,0.0,1.0,0.0,0.00036]
[1777756227310,53.93,78497.19,0.0,1.0,0.0,0.00036]
[1777756228301,53.93,78497.19,0.0,1.0,0.0,0.00036]
[1777756228337,53.93,78497.19,0.0,1.0,0.0,0.00036]
[1777756227412,53.93,78497.19,0.0,1.0,0.0,0.00036]
[1777756233336,53.93,78497.11,0.0,1.0,0.0,0.00035]
[1777756238371,53.93,78496.58,0.0,1.0,0.0,0.00035]
[1777756246427,53.93,78496.48,0.0,1.0,0.0,0.00035]
[1777756251248,53.93,78496.33,0.0,1.0,0.0,0.00035]
[1777756251333,53.93,78496.33,0.0,1.0,0.0,0.00035]
[1777756251289,53.93,78496.33,0.0,1.0,0.0,0.00035]
[1777756252282,53.93,78496.33,0.0,1.0,0.0,0.00035]
[1777756252338,53.93,78496.33,0.0,1.0,0.0,0.00035]
[1777756252383,53.93,78495.44,0.0,1.0,0.0,0.00036]
[1777756260525,53.93,78495.39,0.0,1.0,0.0,0.00036]
[1777756267574,53.93,78495.36,0.0,1.0,0.0,0.00036]
[1777756277643,53.93,78495.36,0.0,1.0,0.0,0.00036]
[1777756282678,53.93,78495.47,0.0,1.0,0.0,0.00036]
[1777756288010,53.93,78495.41,0.0,1.0,0.0,0.00036]
[1777756298792,53.93,78495.1,0.0,1.0,0.0,0.00035]
[1777756305841,53.93,78495.24,0.0,1.0,0.0,0.00035]
[1777756311884,53.93,78495.13,0.0,1.0,0.0,0.00035]
[1777756316918,53.93,78494.7,0.0,1.0,0.0,0.00035]
[1777756321962,53.93,78494.88,0.0,1.0,0.0,0.00035]
[1777756326997,53.93,78494.84,0.0,1.0,0.0,0.00035]
[1777756336724,53.93,78494.84,0.0,1.0,0.0,0.00035]
[1777756336831,53.93,78494.84,0.0,1.0,0.0,0.00035]
[1777756336927,53.93,78494.84,0.0,1.0,0.0,0.00035]
[1777756337843,53.93,78494.84,0.0,1.0,0.0,0.00035]
[1777756338080,53.93,78494.84,0.0,1.0,0.0,0.00035]
[1777756345123,53.93,78495.44,0.0,1.0,0.0,0.00035]
[1777756350158,53.93,78495.35,0.0,1.0,0.0,0.00035]
[1777756357207,53.93,78495.39,0.0,1.0,0.0,0.00035]
[1777756362242,53.93,78494.82,0.0,1.0,0.0,0.00035]
[1777756364470,53.93,78495.31,0.0,1.0,0.0,0.00035]
[1777756364582,53.93,78495.28,0.0,1.0,0.0,0.00035]
[1777756364569,53.93,78495.28,0.0,1.0,0.0,0.00035]
[1777756365726,53.93,78495.28,0.0,1.0,0.0,0.00035]
[1777756365834,53.93,78495.28,0.0,1.0,0.0,0.00035]
[1777756366270,53.93,78495.31,0.0,1.0,0.0,0.00035]
[1777756372312,53.93,78495.24,0.0,1.0,0.0,0.00035]
[1777756380368,53.93,78492.92,0.0,1.0,0.0,0.00035]
[1777756381375,53.93,78482.9,0.0,1.0,0.0,0.00036]
[1777756382382,53.93,78480.4,0.0,1.0,0.0,0.00036]
[1777756383390,53.93,78483.74,0.0,1.0,0.0,0.00036]
[1777756383860,53.93,78483.74,0.0,1.0,0.0,0.00036]
[1777756384084,53.93,78483.74,0.0,1.0,0.0,0.00036]
[1777756384398,53.93,78485.41,0.0,1.0,0.0,0.00036]
[1777756385318,53.93,78485.41,0.0,1.0,0.0,0.00036]
[1777756385340,53.93,78485.41,0.0,1.0,0.0,0.00036]
[1777756390440,53.93,78485.58,0.0,1.0,0.0,0.00036]
[1777756396482,53.93,78484.03,0.0,1.0,0.0,0.00036]
[1777756398498,53.93,78484.65,0.0,1.0,0.0,0.00036]
[1777756398496,53.93,78481.61,0.0,1.0,0.0,0.00036]
[1777756398585,53.93,78481.61,0.0,1.0,0.0,0.00036]
[1777756399503,53.93,78482.12,0.0,1.0,0.0,0.00036]
[1777756399829,53.93,78482.12,0.0,1.0,0.0,0.00036]
[1777756400085,53.93,78482.12,0.0,1.0,0.0,0.00036]
[1777756401517,53.93,78475.7,0.0,1.0,0.0,0.00036]
[1777756402524,53.93,78473.16,0.0,1.0,0.0,0.00037]
[1777756402933,53.93,78473.16,0.0,1.0,0.0,0.00037]
[1777756403089,53.93,78473.16,0.0,1.0,0.0,0.00037]
[1777756403531,53.93,78472.86,0.0,1.0,0.0,0.00037]
[1777756403622,53.93,78472.86,0.0,1.0,0.0,0.00037]
[1777756403836,53.93,78472.86,0.0,1.0,0.0,0.00037]
[1777756405545,53.93,78468.43,0.0,1.0,0.0,0.00037]
[1777756406552,53.93,78465.1,0.0,1.0,0.0,0.00037]
[1777756407835,53.93,78465.1,0.0,1.0,0.0,0.00037]
[1777756408083,53.93,78465.1,0.0,1.0,0.0,0.00037]
[1777756413601,53.93,78464.68,0.0,1.0,0.0,0.00037]
[1777756418635,53.93,78464.16,0.0,1.0,0.0,0.00037]
[1777756422483,53.93,78463.7,0.0,1.0,0.0,0.00037]
[1777756422529,53.93,78462.9,0.0,1.0,0.0,0.00037]
[1777756422579,53.93,78462.9,0.0,1.0,0.0,0.00037]
[1777756422663,53.93,78463.58,0.0,1.0,0.0,0.00037]
[1777756423978,53.93,78463.58,0.0,1.0,0.0,0.00037]
[1777756424082,53.93,78463.58,0.0,1.0,0.0,0.00037]
[1777756425685,53.93,78458.5,0.0,1.0,0.0,0.00037]
[1777756426869,53.93,78458.5,0.0,1.0,0.0,0.00037]
[1777756427079,53.93,78458.5,0.0,1.0,0.0,0.00037]
[1777756427174,53.93,78455.59,0.0,1.0,0.0,0.00037]
[1777756427840,53.93,78455.59,0.0,1.0,0.0,0.00037]
[1777756428087,53.93,78455.59,0.0,1.0,0.0,0.00037]
[1777756434045,53.93,78455.85,0.0,1.0,0.0,0.00037]
[1777756434088,53.93,78455.85,0.0,1.0,0.0,0.00037]
[1777756436073,53.93,78455.78,0.0,1.0,0.0,0.00037]
[1777756436333,53.93,78455.78,0.0,1.0,0.0,0.00037]
[1777756436353,53.93,78452.66,0.0,1.0,0.0,0.00038]
[1777756442254,53.93,78451.4,0.0,1.0,0.0,0.00038]
[1777756442328,53.93,78451.4,0.0,1.0,0.0,0.00038]
[1777756447026,53.93,78451.97,0.0,1.0,0.0,0.00038]
[1777756447081,53.93,78451.97,0.0,1.0,0.0,0.00038]
[1777756447177,53.93,78451.21,0.0,1.0,0.0,0.00038]
[1777756448422,53.93,78451.21,0.0,1.0,0.0,0.00038]
[1777756448586,53.93,78451.21,0.0,1.0,0.0,0.00038]
[1777756455899,53.93,78450.9,0.0,1.0,0.0,0.00038]
[1777756456866,53.93,78450.9,0.0,1.0,0.0,0.00038]
[1777756457084,53.93,78450.9,0.0,1.0,0.0,0.00038]
[1777756457162,53.93,78450.65,0.0,1.0,0.0,0.00038]
[1777756458412,53.93,78450.65,0.0,1.0,0.0,0.00038]
[1777756458581,53.93,78450.65,0.0,1.0,0.0,0.00038]
[1777756465969,53.93,78449.87,0.0,1.0,0.0,0.00038]
[1777756471574,53.93,78449.94,0.0,1.0,0.0,0.00038]
[1777756471003,53.93,78448.3,0.0,1.0,0.0,0.00038]
[1777756471830,53.93,78448.3,0.0,1.0,0.0,0.00038]
[1777756472012,53.93,78447.62,0.0,1.0,0.0,0.00038]
[1777756473296,53.93,78447.62,0.0,1.0,0.0,0.00038]
[1777756473331,53.93,78447.62,0.0,1.0,0.0,0.00038]
[1777756479061,53.93,78447.29,0.0,1.0,0.0,0.00038]
[1777756487117,53.93,78446.74,0.0,1.0,0.0,0.00038]
[1777756493159,53.93,78446.2,0.0,1.0,0.0,0.00038]
[1777756498194,53.93,78446.23,0.0,1.0,0.0,0.00038]
[1777756504986,53.93,78446.16,0.0,1.0,0.0,0.00038]
[1777756505083,53.93,78446.16,0.0,1.0,0.0,0.00038]
[1777756505269,53.93,78446.13,0.0,1.0,0.0,0.00038]
[1777756506666,53.93,78446.13,0.0,1.0,0.0,0.00038]
[1777756506833,53.93,78446.13,0.0,1.0,0.0,0.00038]
[1777756508289,53.93,78444.28,0.0,1.0,0.0,0.00038]
[1777756510301,53.93,78444.28,0.0,1.0,0.0,0.00038]
[1777756510333,53.93,78444.28,0.0,1.0,0.0,0.00038]
[1777756510356,53.93,78444.2,0.0,1.0,0.0,0.00038]
[1777756513456,53.93,78443.95,0.0,1.0,0.0,0.00038]
[1777756513582,53.93,78443.95,0.0,1.0,0.0,0.00038]
[1777756519367,53.93,78443.73,0.0,1.0,0.0,0.00038]
[1777756525409,53.93,78443.62,0.0,1.0,0.0,0.00038]
[1777756530531,53.93,78443.37,0.0,1.0,0.0,0.00038]
[1777756530581,53.93,78443.37,0.0,1.0,0.0,0.00038]
[1777756530590,53.93,78447.42,0.0,1.0,0.0,0.00038]
[1777756531451,53.93,78457.92,0.0,1.0,0.0,0.00037]
[1777756532429,53.93,78457.92,0.0,1.0,0.0,0.00037]
[1777756532581,53.93,78457.92,0.0,1.0,0.0,0.00037]
[1777756532677,53.93,78458.09,0.0,1.0,0.0,0.00037]
[1777756535948,53.93,78458.75,0.0,1.0,0.0,0.00037]
[1777756536077,53.93,78458.75,0.0,1.0,0.0,0.00037]
[1777756539510,53.93,78458.72,0.0,1.0,0.0,0.00037]
[1777756544544,53.93,78458.36,0.0,1.0,0.0,0.00037]
[1777756549580,53.93,78458.03,0.0,1.0,0.0,0.00037]
[1777756559649,53.93,78458.04,0.0,1.0,0.0,0.00037]
[1777756565691,53.93,78458.18,0.0,1.0,0.0,0.00037]
[1777756570727,53.93,78457.92,0.0,1.0,0.0,0.00037]
[1777756576769,53.93,78457.87,0.0,1.0,0.0,0.00037]
[1777756582811,53.93,78458.01,0.0,1.0,0.0,0.00037]
[1777756587846,53.93,78457.58,0.0,1.0,0.0,0.00037]
[1777756593149,53.93,78457.58,0.0,1.0,0.0,0.00037]
[1777756593328,53.93,78457.58,0.0,1.0,0.0,0.00037]
[1777756599930,53.93,78457.51,0.0,1.0,0.0,0.00037]
[1777756604965,53.93,78457.44,0.0,1.0,0.0,0.00037]
[1777756615035,53.93,78457.44,0.0,1.0,0.0,0.00037]
[1777756621077,53.93,78456.69,0.0,1.0,0.0,0.00037]
[1777756625223,53.93,78456.69,0.0,1.0,0.0,0.00037]
[1777756625325,53.93,78456.69,0.0,1.0,0.0,0.00037]
[1777756627602,53.93,78456.69,0.0,1.0,0.0,0.00037]
[1777756627831,53.93,78456.69,0.0,1.0,0.0,0.00037]
[1777756629085,53.93,78456.69,0.0,1.0,0.0,0.00037]
[1777756629133,53.93,78456.37,0.0,1.0,0.0,0.00037]
[1777756636182,53.93,78457.65,0.0,1.0,0.0,0.00037]
[1777756637728,53.93,78457.65,0.0,1.0,0.0,0.00037]
[1777756637189,53.93,78458.74,0.0,1.0,0.0,0.00037]
[1777756637831,53.93,78458.74,0.0,1.0,0.0,0.00037]
[1777756643231,53.93,78458.35,0.0,1.0,0.0,0.00037]
[1777756649273,53.93,78458.4,0.0,1.0,0.0,0.00037]
[1777756652773,53.93,78460.09,0.0,1.0,0.0,0.00036]
[1777756653081,53.93,78460.09,0.0,1.0,0.0,0.00036]
[1777756653300,53.93,78460.13,0.0,1.0,0.0,0.00036]
[1777756654223,53.93,78460.13,0.0,1.0,0.0,0.00036]
[1777756654333,53.93,78460.13,0.0,1.0,0.0,0.00036]
[1777756660350,53.93,78460.39,0.0,1.0,0.0,0.00036]
[1777756665385,53.93,78460.1,0.0,1.0,0.0,0.00036]
[1777756678476,53.93,78460.32,0.0,1.0,0.0,0.00036]
[1777756683407,53.93,78460.89,0.0,1.0,0.0,0.00036]
[1777756683583,53.93,78460.89,0.0,1.0,0.0,0.00036]
[1777756685280,53.93,78460.89,0.0,1.0,0.0,0.00036]
[1777756685331,53.93,78460.89,0.0,1.0,0.0,0.00036]
[1777756686533,53.93,78461.0,0.0,1.0,0.0,0.00036]
[1777756695595,53.93,78460.93,0.0,1.0,0.0,0.00036]
[1777756698617,53.93,78464.11,0.0,1.0,0.0,0.00036]
[1777756699624,53.93,78469.92,0.0,1.0,0.0,0.00036]
[1777756700963,53.93,78469.99,0.0,1.0,0.0,0.00036]
[1777756701080,53.93,78469.99,0.0,1.0,0.0,0.00036]
[1777756710701,53.93,78471.52,0.0,1.0,0.0,0.00036]
[1777756712258,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756712329,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756713842,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756713873,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756714084,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756719764,53.93,78471.35,0.0,1.0,0.0,0.00035]
[1777756728760,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756728829,53.93,78471.32,0.0,1.0,0.0,0.00035]
[1777756735476,53.93,78472.05,0.0,1.0,0.0,0.00035]
[1777756744939,53.93,78475.38,0.0,1.0,0.0,0.00035]
[1777756746102,53.93,78475.38,0.0,1.0,0.0,0.00035]
[1777756746329,53.93,78475.38,0.0,1.0,0.0,0.00035]
[1777756748080,53.93,78476.61,0.0,1.0,0.0,0.00035]
[1777756748332,53.93,78476.61,0.0,1.0,0.0,0.00035]
[1777756748431,53.93,78476.61,0.0,1.0,0.0,0.00035]
[1777756759036,53.93,78476.64,0.0,1.0,0.0,0.00035]
[1777756764072,53.93,78476.77,0.0,1.0,0.0,0.00035]
[1777756770113,53.93,78476.97,0.0,1.0,0.0,0.00035]
[1777756778170,53.93,78477.33,0.0,1.0,0.0,0.00035]
[1777756783205,53.93,78477.21,0.0,1.0,0.0,0.00035]
[1777756789247,53.93,78477.64,0.0,1.0,0.0,0.00035]
[1777756796296,53.93,78477.1,0.0,1.0,0.0,0.00035]
[1777756801331,53.93,78477.13,0.0,1.0,0.0,0.00035]
[1777756806367,53.93,78477.31,0.0,1.0,0.0,0.00035]
[1777756811402,53.93,78475.85,0.0,1.0,0.0,0.00035]
[1777756816437,53.93,78476.13,0.0,1.0,0.0,0.00035]
[1777756821472,53.93,78475.94,0.0,1.0,0.0,0.00035]
[1777756827514,53.93,78476.12,0.0,1.0,0.0,0.00035]
[1777756831789,53.93,78476.12,0.0,1.0,0.0,0.00035]
[1777756831829,53.93,78476.12,0.0,1.0,0.0,0.00035]
[1777756837584,53.93,78476.11,0.0,1.0,0.0,0.00035]
[1777756843626,53.93,78476.27,0.0,1.0,0.0,0.00035]
[1777756848661,53.93,78476.18,0.0,1.0,0.0,0.00035]
[1777756851504,53.93,78475.96,0.0,1.0,0.0,0.00035]
[1777756851583,53.93,78475.96,0.0,1.0,0.0,0.00035]
[1777756853471,53.93,78475.53,0.0,1.0,0.0,0.00035]
[1777756853582,53.93,78475.53,0.0,1.0,0.0,0.00035]
[1777756853632,53.93,78475.53,0.0,1.0,0.0,0.00035]
[1777756860745,53.93,78471.62,0.0,1.0,0.0,0.00035]
[1777756861474,53.93,78471.62,0.0,1.0,0.0,0.00035]
[1777756861579,53.93,78471.62,0.0,1.0,0.0,0.00035]
[1777756861752,53.93,78468.43,0.0,1.0,0.0,0.00035]
[1777756867794,53.93,78467.68,0.0,1.0,0.0,0.00035]
[1777756877865,53.93,78468.45,0.0,1.0,0.0,0.00035]
[1777756878224,53.93,78468.45,0.0,1.0,0.0,0.00035]
[1777756878326,53.93,78468.45,0.0,1.0,0.0,0.00035]
[1777756880848,53.93,78467.62,0.0,1.0,0.0,0.00035]
[1777756880886,53.93,78468.13,0.0,1.0,0.0,0.00035]
[1777756881079,53.93,78468.13,0.0,1.0,0.0,0.00035]
[1777756893977,53.93,78467.37,0.0,1.0,0.0,0.00035]
[1777756903605,53.93,78467.53,0.0,1.0,0.0,0.00035]
[1777756903834,53.93,78467.53,0.0,1.0,0.0,0.00035]
[1777756909082,53.93,78467.52,0.0,1.0,0.0,0.00035]
[1777756923179,53.93,78467.34,0.0,1.0,0.0,0.00035]
[1777756931093,53.93,78467.41,0.0,1.0,0.0,0.00035]
[1777756931328,53.93,78467.41,0.0,1.0,0.0,0.00035]
[1777756933462,53.93,78467.38,0.0,1.0,0.0,0.00035]
[1777756933586,53.93,78467.38,0.0,1.0,0.0,0.00035]
[1777756933682,53.93,78467.38,0.0,1.0,0.0,0.00035]
[1777756940299,53.93,78467.45,0.0,1.0,0.0,0.00035]
[1777756945335,53.93,78467.45,0.0,1.0,0.0,0.00035]
[1777756955404,53.93,78467.45,0.0,1.0,0.0,0.00035]
[1777756965475,53.93,78467.45,0.0,1.0,0.0,0.00035]
[1777756975545,53.93,78467.43,0.0,1.0,0.0,0.00035]
[1777756977887,53.93,78467.43,0.0,1.0,0.0,0.00035]
[1777756978080,53.93,78467.43,0.0,1.0,0.0,0.00035]
[1777756984607,53.93,78466.95,0.0,1.0,0.0,0.00035]
[1777756989643,53.93,78466.91,0.0,1.0,0.0,0.00035]
[1777756992171,53.93,78466.95,0.0,1.0,0.0,0.00035]
[1777756992332,53.93,78466.95,0.0,1.0,0.0,0.00035]
[1777756993975,53.93,78466.98,0.0,1.0,0.0,0.00035]
[1777756994085,53.93,78466.98,0.0,1.0,0.0,0.00035]
[1777756994076,53.93,78466.95,0.0,1.0,0.0,0.00035]
[1777757000720,53.93,78466.95,0.0,1.0,0.0,0.00035]
[1777757007769,53.93,78467.12,0.0,1.0,0.0,0.00035]
[1777757012804,53.93,78467.3,0.0,1.0,0.0,0.00035]
[1777757013415,53.93,78467.3,0.0,1.0,0.0,0.00035]
[1777757013576,53.93,78467.3,0.0,1.0,0.0,0.00035]
[1777757018846,53.93,78468.04,0.0,1.0,0.0,0.00035]
[1777757020834,53.93,78468.07,0.0,1.0,0.0,0.00035]
[1777757020862,53.93,78472.3,0.0,1.0,0.0,0.00034]
[1777757021867,53.93,78478.79,0.0,1.0,0.0,0.00034]
[1777757024469,53.93,78478.27,0.0,1.0,0.0,0.00034]
[1777757024870,53.93,78478.27,0.0,1.0,0.0,0.00034]
[1777757024971,53.93,78478.27,0.0,1.0,0.0,0.00034]
[1777757028443,53.93,78478.21,0.0,1.0,0.0,0.00034]
[1777757029093,53.93,78478.21,0.0,1.0,0.0,0.00034]
[1777757029181,53.93,78480.67,0.0,1.0,0.0,0.00034]
[1777757031224,53.93,78482.55,0.0,1.0,0.0,0.00034]
[1777757031332,53.93,78482.55,0.0,1.0,0.0,0.00034]
[1777757031937,53.93,78479.0,0.0,1.0,0.0,0.00034]
[1777757034961,53.93,78476.72,0.0,1.0,0.0,0.00034]
[1777757040999,53.93,78475.85,0.0,1.0,0.0,0.00034]
[1777757048049,53.93,78475.54,0.0,1.0,0.0,0.00034]
[1777757054091,53.93,78475.61,0.0,1.0,0.0,0.00034]
[1777757060134,53.93,78475.46,0.0,1.0,0.0,0.00034]
[1777757065169,53.93,78475.51,0.0,1.0,0.0,0.00034]
[1777757070203,53.93,78473.22,0.0,1.0,0.0,0.00034]
[1777757071211,53.93,78472.84,0.0,1.0,0.0,0.00034]
[1777757076247,53.93,78472.83,0.0,1.0,0.0,0.00034]
[1777757087323,53.93,78473.38,0.0,1.0,0.0,0.00034]
[1777757093366,53.93,78472.04,0.0,1.0,0.0,0.00034]
[1777757099415,53.93,78471.71,0.0,1.0,0.0,0.00034]
[1777757101430,53.93,78468.55,0.0,1.0,0.0,0.00034]
[1777757108478,53.93,78467.94,0.0,1.0,0.0,0.00035]
[1777757113513,53.93,78473.67,0.0,1.0,0.0,0.00034]
[1777757122577,53.93,78474.68,0.0,1.0,0.0,0.00034]
[1777757127612,53.93,78474.4,0.0,1.0,0.0,0.00034]
[1777757137682,53.93,78474.98,0.0,1.0,0.0,0.00034]
[1777757142717,53.93,78474.95,0.0,1.0,0.0,0.00034]
[1777757148758,53.93,78473.08,0.0,1.0,0.0,0.00034]
[1777757155808,53.93,78473.19,0.0,1.0,0.0,0.00034]
[1777757161850,53.93,78473.35,0.0,1.0,0.0,0.00034]
[1777757168899,53.93,78473.62,0.0,1.0,0.0,0.00034]
[1777757180983,53.93,78473.55,0.0,1.0,0.0,0.00034]
[1777757186020,53.93,78473.83,0.0,1.0,0.0,0.00034]
[1777757191055,53.93,78476.23,0.0,1.0,0.0,0.00034]
[1777757196090,53.93,78477.72,0.0,1.0,0.0,0.00034]
[1777757200118,53.93,78480.39,0.0,1.0,0.0,0.00033]
[1777757202132,53.93,78484.27,0.0,1.0,0.0,0.00033]
[1777757207167,53.93,78486.22,0.0,1.0,0.0,0.00033]
[1777757212202,53.93,78486.4,0.0,1.0,0.0,0.00033]
[1777757218243,53.93,78487.02,0.0,1.0,0.0,0.00033]
[1777757224286,53.93,78486.77,0.0,1.0,0.0,0.00033]
[1777757233349,53.93,78486.85,0.0,1.0,0.0,0.00033]
[1777757241405,53.93,78486.93,0.0,1.0,0.0,0.00033]
[1777757247448,53.93,78487.17,0.0,1.0,0.0,0.00033]
[1777757258528,53.93,78487.21,0.0,1.0,0.0,0.00033]
[1777757268598,53.93,78487.21,0.0,1.0,0.0,0.00033]
[1777757273633,53.93,78487.12,0.0,1.0,0.0,0.00033]
[1777757278668,53.93,78487.19,0.0,1.0,0.0,0.00033]
[1777757284710,53.93,78487.08,0.0,1.0,0.0,0.00033]
[1777757291759,53.93,78487.92,0.0,1.0,0.0,0.00033]
[1777757298808,53.93,78488.08,0.0,1.0,0.0,0.00033]
[1777757303843,53.93,78487.41,0.0,1.0,0.0,0.00033]
[1777757308878,53.93,78487.27,0.0,1.0,0.0,0.00033]
[1777757314920,53.93,78487.24,0.0,1.0,0.0,0.00033]
[1777757329018,53.93,78487.35,0.0,1.0,0.0,0.00033]
[1777757335060,53.93,78487.35,0.0,1.0,0.0,0.00033]
[1777757341101,53.93,78487.56,0.0,1.0,0.0,0.00033]
[1777757346136,53.93,78488.0,0.0,1.0,0.0,0.00033]
[1777757351171,53.93,78487.99,0.0,1.0,0.0,0.00033]
[1777757358221,53.93,78488.06,0.0,1.0,0.0,0.00033]
[1777757363256,53.93,78488.12,0.0,1.0,0.0,0.00033]
[1777757371312,53.93,78488.31,0.0,1.0,0.0,0.00032]
[1777757376347,53.93,78488.47,0.0,1.0,0.0,0.00032]
[1777757379369,53.93,78493.36,0.0,1.0,0.0,0.00032]
[1777757389438,53.93,78493.21,0.0,1.0,0.0,0.00032]
[1777757399509,53.93,78493.25,0.0,1.0,0.0,0.00032]
[1777757412599,53.93,78493.27,0.0,1.0,0.0,0.00032]
[1777757418642,53.93,78493.65,0.0,1.0,0.0,0.00032]
[1777757427705,53.93,78493.76,0.0,1.0,0.0,0.00032]
[1777757432743,53.93,78499.58,0.0,1.0,0.0,0.00032]
[1777757433750,53.93,78504.98,0.0,1.0,0.0,0.00031]
[1777757438785,53.93,78504.53,0.0,1.0,0.0,0.00031]
[1777757449862,53.93,78504.46,0.0,1.0,0.0,0.00031]
[1777757454897,53.93,78504.5,0.0,1.0,0.0,0.00031]
[1777757462523,53.93,78504.43,0.0,1.0,0.0,0.00031]
[1777757462539,53.93,78511.73,0.0,1.0,0.0,0.00031]
[1777757462958,53.93,78532.69,0.0,1.0,0.0,0.0003]
[1777757463964,53.93,78533.13,0.0,1.0,0.0,0.0003]
[1777757465852,53.93,78533.72,0.0,1.0,0.0,0.0003]
[1777757473027,53.93,78533.45,0.0,1.0,0.0,0.0003]
[1777757475188,53.93,78533.13,0.0,1.0,0.0,0.0003]
[1777757475329,53.93,78533.13,0.0,1.0,0.0,0.0003]
[1777757475428,53.93,78533.04,0.0,1.0,0.0,0.0003]
[1777757481072,53.93,78534.64,0.0,1.0,0.0,0.0003]
[1777757482080,53.93,78534.08,0.0,1.0,0.0,0.0003]
[1777757487128,53.93,78533.0,0.0,1.0,0.0,0.0003]
[1777757492163,53.93,78533.25,0.0,1.0,0.0,0.0003]
[1777757501226,53.93,78533.39,0.0,1.0,0.0,0.0003]
[1777757503488,53.93,78533.39,0.0,1.0,0.0,0.0003]
[1777757503582,53.93,78533.39,0.0,1.0,0.0,0.0003]
[1777757503679,53.93,78533.42,0.0,1.0,0.0,0.0003]
[1777757509281,53.93,78533.38,0.0,1.0,0.0,0.0003]
[1777757514317,53.93,78533.46,0.0,1.0,0.0,0.0003]
[1777757519352,53.93,78534.0,0.0,1.0,0.0,0.0003]
[1777757533450,53.93,78533.32,0.0,1.0,0.0,0.0003]
[1777757543520,53.93,78533.32,0.0,1.0,0.0,0.0003]
[1777757552584,53.93,78534.15,0.0,1.0,0.0,0.00029]
[1777757558626,53.93,78534.25,0.0,1.0,0.0,0.00029]
[1777757566683,53.93,78534.16,0.0,1.0,0.0,0.00029]
[1777757571718,53.93,78533.63,0.0,1.0,0.0,0.00029]
[1777757576754,53.93,78531.29,0.0,1.0,0.0,0.0003]
[1777757582798,53.93,78531.84,0.0,1.0,0.0,0.0003]
[1777757586824,53.93,78534.11,0.0,1.0,0.0,0.00029]
[1777757591861,53.93,78533.89,0.0,1.0,0.0,0.00029]
[1777757596896,53.93,78533.95,0.0,1.0,0.0,0.00029]
[1777757601932,53.93,78533.66,0.0,1.0,0.0,0.00029]
[1777757612003,53.93,78533.67,0.0,1.0,0.0,0.00029]
[1777757619054,53.93,78534.15,0.0,1.0,0.0,0.00029]
[1777757626111,53.93,78534.23,0.0,1.0,0.0,0.00029]
[1777757636181,53.93,78534.18,0.0,1.0,0.0,0.00029]
[1777757641216,53.93,78534.36,0.0,1.0,0.0,0.00029]
[1777757647257,53.93,78536.23,0.0,1.0,0.0,0.00029]
[1777757652292,53.93,78536.01,0.0,1.0,0.0,0.00029]
[1777757658337,53.93,78536.84,0.0,1.0,0.0,0.00029]
[1777757666392,53.93,78536.93,0.0,1.0,0.0,0.00029]
[1777757674448,53.93,78537.01,0.0,1.0,0.0,0.00029]
[1777757681497,53.93,78537.12,0.0,1.0,0.0,0.00029]
[1777757686534,53.93,78537.19,0.0,1.0,0.0,0.00029]
[1777757690562,53.93,78540.5,0.0,1.0,0.0,0.00029]
[1777757695596,53.93,78540.21,0.0,1.0,0.0,0.00029]
[1777757700632,53.93,78539.86,0.0,1.0,0.0,0.00029]
[1777757702646,53.93,78543.31,0.0,1.0,0.0,0.00029]
[1777757705667,53.93,78545.61,0.0,1.0,0.0,0.00028]
[1777757710702,53.93,78546.25,0.0,1.0,0.0,0.00028]
[1777757715737,53.93,78545.84,0.0,1.0,0.0,0.00028]
[1777757721779,53.93,78545.85,0.0,1.0,0.0,0.00028]
[1777757727823,53.93,78544.53,0.0,1.0,0.0,0.00029]
[1777757732858,53.93,78544.26,0.0,1.0,0.0,0.00028]
[1777757737893,53.93,78544.13,0.0,1.0,0.0,0.00028]
[1777757742927,53.93,78544.3,0.0,1.0,0.0,0.00028]
[1777757747962,53.93,78544.32,0.0,1.0,0.0,0.00028]
[1777757752998,53.93,78545.06,0.0,1.0,0.0,0.00028]
[1777757761058,53.93,78544.52,0.0,1.0,0.0,0.00028]
[1777757766093,53.93,78544.57,0.0,1.0,0.0,0.00028]
[1777757771129,53.93,78543.42,0.0,1.0,0.0,0.00028]
[1777757774150,53.93,78540.23,0.0,1.0,0.0,0.00029]
[1777757779185,53.93,78539.01,0.0,1.0,0.0,0.00029]
[1777757783212,53.93,78532.65,0.0,1.0,0.0,0.00029]
[1777757785828,53.93,78532.09,0.0,1.0,0.0,0.00029]
[1777757786234,53.93,78552.59,0.0,1.0,0.0,0.00028]
[1777757787241,53.93,78555.29,0.0,1.0,0.0,0.00028]
[1777757789553,53.93,78554.9,0.0,1.0,0.0,0.00028]
[1777757801338,53.93,78554.67,0.0,1.0,0.0,0.00028]
[1777757806393,53.93,78554.46,0.0,1.0,0.0,0.00028]
[1777757808491,53.93,78554.42,0.0,1.0,0.0,0.00028]
[1777757808497,53.93,78569.29,0.0,1.0,0.0,0.00027]
[1777757809419,53.93,78575.16,0.0,1.0,0.0,0.00027]
[1777757810426,53.93,78572.44,0.0,1.0,0.0,0.00027]
[1777757811868,53.93,78572.44,0.0,1.0,0.0,0.00027]
[1777757818373,53.93,78573.6,0.0,1.0,0.0,0.00027]
[1777757822227,53.93,78572.96,0.0,1.0,0.0,0.00027]
[1777757823085,53.93,78572.96,0.0,1.0,0.0,0.00027]
[1777757824807,53.93,78573.69,0.0,1.0,0.0,0.00027]
[1777757824842,53.93,78573.69,0.0,1.0,0.0,0.00027]
[1777757824860,53.93,78573.76,0.0,1.0,0.0,0.00027]
[1777757830177,53.93,78573.84,0.0,1.0,0.0,0.00027]
[1777757829564,53.93,78681.32,0.0,1.0,0.0,0.00022]
[1777757830568,53.93,78756.42,0.0,1.0,0.0,0.00019]
[1777757831898,53.93,78756.42,0.0,1.0,0.0,0.00019]
[1777757831947,53.93,78797.0,0.0,1.0,0.0,0.00018]
[1777757832928,53.93,78797.0,0.0,1.0,0.0,0.00018]
[1777757832934,53.93,78811.98,0.0,1.0,0.0,0.00018]
[1777757833252,53.93,78811.98,0.0,1.0,0.0,0.00018]
[1777757833590,53.93,78821.32,0.0,1.0,0.0,0.00017]
[1777757834602,53.93,78912.05,0.0,1.0,0.0,0.00015]
[1777757835607,53.93,78995.18,0.0,1.0,0.0,0.00013]
[1777757837024,53.93,78995.18,0.0,1.0,0.0,0.00013]
[1777757837099,53.93,78968.2,0.0,1.0,0.0,0.00013]
[1777757837368,53.93,78968.2,0.0,1.0,0.0,0.00013]
[1777757837622,53.93,78993.79,0.0,1.0,0.0,0.00013]
[1777757838629,53.93,78958.54,0.0,1.0,0.0,0.00013]
[1777757839636,53.93,78972.84,0.0,1.0,0.0,0.00013]
[1777757840994,53.93,78972.84,0.0,1.0,0.0,0.00013]
[1777757841012,53.93,78979.45,0.0,1.0,0.0,0.00013]
[1777757841321,53.93,78979.45,0.0,1.0,0.0,0.00013]
[1777757841653,53.93,78968.58,0.0,1.0,0.0,0.00013]
[1777757842658,53.93,78955.51,0.0,1.0,0.0,0.00014]
[1777757843664,53.93,78959.22,0.0,1.0,0.0,0.00013]
[1777757845016,53.93,78959.22,0.0,1.0,0.0,0.00013]
[1777757845083,53.93,78954.18,0.0,1.0,0.0,0.00014]
[1777757845292,53.93,78954.18,0.0,1.0,0.0,0.00014]
[1777757845688,53.93,78954.92,0.0,1.0,0.0,0.00014]
[1777757846687,53.93,78944.82,0.0,1.0,0.0,0.00014]
[1777757849708,53.93,79007.85,0.0,1.0,0.0,0.00012]
[1777757851722,53.93,79007.06,0.0,1.0,0.0,0.00012]
[1777757853085,53.93,79007.06,0.0,1.0,0.0,0.00012]
[1777757853472,53.93,79002.44,0.0,1.0,0.0,0.00012]
[1777757857085,53.93,79009.27,0.0,1.0,0.0,0.00012]
[1777757856757,53.93,79019.39,0.0,1.0,0.0,0.00012]
[1777757857581,53.93,79019.39,0.0,1.0,0.0,0.00012]
[1777757857764,53.93,79024.25,0.0,1.0,0.0,0.00012]
[1777757861520,53.93,79017.42,0.0,1.0,0.0,0.00012]
[1777757861797,53.93,79034.9,0.0,1.0,0.0,0.00012]
[1777757862296,53.93,79034.9,0.0,1.0,0.0,0.00012]
[1777757862803,53.93,79043.07,0.0,1.0,0.0,0.00011]
[1777757863810,53.93,79073.47,0.0,1.0,0.0,0.00011]
[1777757864817,53.93,79078.54,0.0,1.0,0.0,0.00011]
[1777757865375,53.93,79078.54,0.0,1.0,0.0,0.00011]
[1777757865738,53.93,79078.54,0.0,1.0,0.0,0.00011]
[1777757867837,53.93,79054.49,0.0,1.0,0.0,0.00011]
[1777757868845,53.93,79054.08,0.0,1.0,0.0,0.00011]
[1777757869379,53.93,79054.08,0.0,1.0,0.0,0.00011]
[1777757869931,53.93,79054.08,0.0,1.0,0.0,0.00011]
[1777757873737,53.93,79047.63,0.0,1.0,0.0,0.00011]
[1777757873887,53.93,79047.65,0.0,1.0,0.0,0.00011]
[1777757874219,53.93,79047.65,0.0,1.0,0.0,0.00011]
[1777757874902,53.93,79078.2,0.0,1.0,0.0,0.00011]
[1777757875902,53.93,79141.31,0.0,1.0,0.0,0.0001]
[1777757876908,53.93,79130.98,0.0,1.0,0.0,0.0001]
[1777757877787,53.93,79130.98,0.0,1.0,0.0,0.0001]
[1777757878096,53.93,79130.98,0.0,1.0,0.0,0.0001]
[1777757878123,53.93,79123.69,0.0,1.0,0.0,0.0001]
[1777757879930,53.93,79106.61,0.0,1.0,0.0,0.0001]
[1777757880937,53.93,79095.79,0.0,1.0,0.0,0.0001]
[1777757881871,53.93,79095.79,0.0,1.0,0.0,0.0001]
[1777757881944,53.93,79089.04,0.0,1.0,0.0,0.00011]
[1777757882250,53.93,79089.04,0.0,1.0,0.0,0.00011]
[1777757882951,53.93,79084.59,0.0,1.0,0.0,0.00011]
[1777757884965,53.93,79102.39,0.0,1.0,0.0,0.0001]
[1777757886024,53.93,79102.39,0.0,1.0,0.0,0.0001]
[1777757886112,53.93,79103.46,0.0,1.0,0.0,0.0001]
[1777757886347,53.93,79103.46,0.0,1.0,0.0,0.0001]
[1777757886978,53.93,79092.74,0.0,1.0,0.0,0.0001]
[1777757887986,53.93,79086.28,0.0,1.0,0.0,0.00011]
[1777757890094,53.93,79084.31,0.0,1.0,0.0,0.00011]
[1777757890197,53.93,79085.03,0.0,1.0,0.0,0.00011]
[1777757890468,53.93,79085.03,0.0,1.0,0.0,0.00011]
[1777757891007,53.93,79081.81,0.0,1.0,0.0,0.00011]
[1777757893029,53.93,79095.47,0.0,1.0,0.0,0.0001]
[1777757894145,53.93,79095.47,0.0,1.0,0.0,0.0001]
[1777757894185,53.93,79105.43,0.0,1.0,0.0,0.0001]
[1777757894502,53.93,79105.43,0.0,1.0,0.0,0.0001]
[1777757895044,53.93,79099.16,0.0,1.0,0.0,0.0001]
[1777757896051,53.93,79088.06,0.0,1.0,0.0,0.00011]
[1777757897058,53.93,79130.63,0.0,1.0,0.0,0.0001]
[1777757898064,53.93,79132.5,0.0,1.0,0.0,0.0001]
[1777757898254,53.93,79132.5,0.0,1.0,0.0,0.0001]
[1777757898625,53.93,79132.5,0.0,1.0,0.0,0.0001]
[1777757899072,53.93,79121.3,0.0,1.0,0.0,0.0001]
[1777757900079,53.93,79121.25,0.0,1.0,0.0,0.0001]
[1777757902192,53.93,79120.7,0.0,1.0,0.0,0.0001]
[1777757902093,53.93,79107.25,0.0,1.0,0.0,0.0001]
[1777757902655,53.93,79107.25,0.0,1.0,0.0,0.0001]
[1777757903107,53.93,79130.21,0.0,1.0,0.0,0.0001]
[1777757904121,53.93,79141.59,0.0,1.0,0.0,0.0001]
[1777757905131,53.93,79134.92,0.0,1.0,0.0,0.0001]
[1777757906362,53.93,79128.07,0.0,1.0,0.0,0.0001]
[1777757906805,53.93,79128.07,0.0,1.0,0.0,0.0001]
[1777757907168,53.93,79118.49,0.0,1.0,0.0,0.0001]
[1777757908151,53.93,79112.12,0.0,1.0,0.0,0.0001]
[1777757909158,53.93,79101.41,0.0,1.0,0.0,0.0001]
[1777757910165,53.93,79101.67,0.0,1.0,0.0,0.0001]
[1777757910410,53.93,79101.67,0.0,1.0,0.0,0.0001]
[1777757911171,53.93,79099.44,0.0,1.0,0.0,0.0001]
[1777757912179,53.93,79096.33,0.0,1.0,0.0,0.0001]
[1777757912367,53.93,79096.33,0.0,1.0,0.0,0.0001]
[1777757912992,53.93,79096.33,0.0,1.0,0.0,0.0001]
[1777757913188,53.93,79048.61,0.0,1.0,0.0,0.00011]
[1777757914194,53.93,79048.65,0.0,1.0,0.0,0.00011]
[1777757916634,53.93,79042.96,0.0,1.0,0.0,0.00011]
[1777757917215,53.93,79040.35,0.0,1.0,0.0,0.00011]
[1777757918624,53.93,79040.26,0.0,1.0,0.0,0.00011]
[1777757919231,53.93,79037.74,0.0,1.0,0.0,0.00012]
[1777757920241,53.93,78993.85,0.0,1.0,0.0,0.00012]
[1777757920337,53.93,78993.85,0.0,1.0,0.0,0.00012]
[1777757921247,53.93,78994.82,0.0,1.0,0.0,0.00012]
[1777757923274,53.93,79011.89,0.0,1.0,0.0,0.00012]
[1777757923911,53.93,79011.89,0.0,1.0,0.0,0.00012]
[1777757923983,53.93,79011.89,0.0,1.0,0.0,0.00012]
[1777757924274,53.93,79052.64,0.0,1.0,0.0,0.00011]
[1777757925283,53.93,79048.53,0.0,1.0,0.0,0.00011]
[1777757926290,53.93,79035.23,0.0,1.0,0.0,0.00012]
[1777757927297,53.93,79028.18,0.0,1.0,0.0,0.00012]
[1777757928849,53.93,79028.18,0.0,1.0,0.0,0.00012]
[1777757928952,53.93,79020.32,0.0,1.0,0.0,0.00012]
[1777757929310,53.93,79007.06,0.0,1.0,0.0,0.00012]
[1777757930317,53.93,79005.49,0.0,1.0,0.0,0.00012]
[1777757932777,53.93,79004.84,0.0,1.0,0.0,0.00012]
[1777757935353,53.93,78998.47,0.0,1.0,0.0,0.00012]
[1777757937004,53.93,78998.47,0.0,1.0,0.0,0.00012]
[1777757937072,53.93,78994.49,0.0,1.0,0.0,0.00012]
[1777757937369,53.93,79005.85,0.0,1.0,0.0,0.00012]
[1777757938374,53.93,79007.45,0.0,1.0,0.0,0.00012]
[1777757939381,53.93,79002.68,0.0,1.0,0.0,0.00012]
[1777757940779,53.93,79002.68,0.0,1.0,0.0,0.00012]
[1777757940804,53.93,78997.64,0.0,1.0,0.0,0.00012]
[1777757943409,53.93,78993.35,0.0,1.0,0.0,0.00012]
[1777757944415,53.93,79004.36,0.0,1.0,0.0,0.00012]
[1777757945422,53.93,79003.64,0.0,1.0,0.0,0.00012]
[1777757947435,53.93,79004.0,0.0,1.0,0.0,0.00012]
[1777757950462,53.93,79000.51,0.0,1.0,0.0,0.00012]
[1777757951468,53.93,78986.98,0.0,1.0,0.0,0.00013]
[1777757952474,53.93,78985.37,0.0,1.0,0.0,0.00013]
[1777757954479,53.93,78986.21,0.0,1.0,0.0,0.00013]
[1777757958316,53.93,78967.05,0.0,1.0,0.0,0.00013]
[1777757958517,53.93,78962.22,0.0,1.0,0.0,0.00013]
[1777757959524,53.93,78952.93,0.0,1.0,0.0,0.00013]
[1777757961189,53.93,78951.67,0.0,1.0,0.0,0.00013]
[1777757961538,53.93,78949.48,0.0,1.0,0.0,0.00014]
[1777757963551,53.93,78943.62,0.0,1.0,0.0,0.00014]
[1777757965573,53.93,78934.35,0.0,1.0,0.0,0.00014]
[1777757966579,53.93,78931.89,0.0,1.0,0.0,0.00014]
[1777757971274,53.93,78931.13,0.0,1.0,0.0,0.00014]
[1777757972621,53.93,78927.06,0.0,1.0,0.0,0.00014]
[1777757974173,53.93,78927.06,0.0,1.0,0.0,0.00014]
[1777757974182,53.93,78923.11,0.0,1.0,0.0,0.00014]
[1777757974639,53.93,78911.97,0.0,1.0,0.0,0.00014]
[1777757975645,53.93,78910.18,0.0,1.0,0.0,0.00014]
[1777757977765,53.93,78908.17,0.0,1.0,0.0,0.00014]
[1777757983370,53.93,78904.87,0.0,1.0,0.0,0.00015]
[1777757983702,53.93,78916.48,0.0,1.0,0.0,0.00014]
[1777757984709,53.93,78916.07,0.0,1.0,0.0,0.00014]
[1777757985716,53.93,78909.66,0.0,1.0,0.0,0.00014]
[1777757987039,53.93,78909.66,0.0,1.0,0.0,0.00014]
[1777757987128,53.93,78898.71,0.0,1.0,0.0,0.00015]
[1777757987734,53.93,78916.43,0.0,1.0,0.0,0.00014]
[1777757988741,53.93,78916.59,0.0,1.0,0.0,0.00014]
[1777757989748,53.93,78913.9,0.0,1.0,0.0,0.00014]
[1777757994784,53.93,78910.05,0.0,1.0,0.0,0.00014]
[1777757997805,53.93,78905.76,0.0,1.0,0.0,0.00015]
[1777757998812,53.93,78901.77,0.0,1.0,0.0,0.00015]
[1777757999819,53.93,78899.35,0.0,1.0,0.0,0.00015]
[1777758000829,53.93,78890.73,0.0,1.0,0.0,0.00015]
[1777758001841,53.93,78875.74,0.0,1.0,0.0,0.00015]
[1777758002847,53.93,78867.54,0.0,1.0,0.0,0.00016]
[1777758003854,53.93,78881.91,0.0,1.0,0.0,0.00015]
[1777758008889,53.93,78882.52,0.0,1.0,0.0,0.00015]
[1777758013925,53.93,78879.72,0.0,1.0,0.0,0.00015]
[1777758015939,53.93,78876.34,0.0,1.0,0.0,0.00015]
[1777758016946,53.93,78870.87,0.0,1.0,0.0,0.00015]
[1777758018959,53.93,78867.12,0.0,1.0,0.0,0.00016]
[1777758020974,53.93,78862.26,0.0,1.0,0.0,0.00016]
[1777758026009,53.93,78860.28,0.0,1.0,0.0,0.00016]
[1777758030037,53.93,78857.52,0.0,1.0,0.0,0.00016]
[1777758031044,53.93,78856.34,0.0,1.0,0.0,0.00016]
[1777758034065,53.93,78853.47,0.0,1.0,0.0,0.00016]
[1777758035071,53.93,78846.48,0.0,1.0,0.0,0.00016]
[1777758037086,53.93,78835.71,0.0,1.0,0.0,0.00016]
[1777758038093,53.93,78832.43,0.0,1.0,0.0,0.00017]
[1777758040107,53.93,78827.26,0.0,1.0,0.0,0.00017]
[1777758042121,53.93,78817.16,0.0,1.0,0.0,0.00017]
[1777758043128,53.93,78803.83,0.0,1.0,0.0,0.00017]
[1777758044134,53.93,78801.61,0.0,1.0,0.0,0.00017]
[1777758048901,53.93,78799.59,0.0,1.0,0.0,0.00018]
[1777758049169,53.93,78809.88,0.0,1.0,0.0,0.00017]
[1777758050177,53.93,78809.66,0.0,1.0,0.0,0.00017]
[1777758052490,53.93,78809.02,0.0,1.0,0.0,0.00017]
[1777758057226,53.93,78800.63,0.0,1.0,0.0,0.00017]
[1777758058237,53.93,78782.55,0.0,1.0,0.0,0.00018]
[1777758058920,53.93,78782.55,0.0,1.0,0.0,0.00018]
[1777758059241,53.93,78768.89,0.0,1.0,0.0,0.00019]
[1777758060247,53.93,78778.53,0.0,1.0,0.0,0.00018]
[1777758061255,53.93,78782.99,0.0,1.0,0.0,0.00018]
[1777758062189,53.93,78782.99,0.0,1.0,0.0,0.00018]
[1777758068304,53.93,78782.23,0.0,1.0,0.0,0.00018]
[1777758071325,53.93,78788.65,0.0,1.0,0.0,0.00018]
[1777758073339,53.93,78793.86,0.0,1.0,0.0,0.00018]
[1777758078374,53.93,78795.1,0.0,1.0,0.0,0.00018]
[1777758083408,53.93,78796.96,0.0,1.0,0.0,0.00018]
[1777758085424,53.93,78794.54,0.0,1.0,0.0,0.00018]
[1777758087437,53.93,78796.98,0.0,1.0,0.0,0.00018]
[1777758091466,53.93,78785.68,0.0,1.0,0.0,0.00018]
[1777758092473,53.93,78783.29,0.0,1.0,0.0,0.00018]
[1777758097508,53.93,78783.16,0.0,1.0,0.0,0.00018]
[1777758102543,53.93,78787.23,0.0,1.0,0.0,0.00018]
[1777758103550,53.93,78800.93,0.0,1.0,0.0,0.00017]
[1777758104557,53.93,78801.35,0.0,1.0,0.0,0.00017]
[1777758105564,53.93,78804.01,0.0,1.0,0.0,0.00017]
[1777758109599,53.93,78827.21,0.0,1.0,0.0,0.00017]
[1777758110606,53.93,78827.64,0.0,1.0,0.0,0.00017]
[1777758111612,53.93,78822.98,0.0,1.0,0.0,0.00017]
[1777758112706,53.93,78819.76,0.0,1.0,0.0,0.00017]
[1777758117655,53.93,78816.04,0.0,1.0,0.0,0.00017]
[1777758118661,53.93,78813.59,0.0,1.0,0.0,0.00017]
[1777758122690,53.93,78827.25,0.0,1.0,0.0,0.00017]
[1777758123696,53.93,78830.84,0.0,1.0,0.0,0.00016]
[1777758128732,53.93,78835.65,0.0,1.0,0.0,0.00016]
[1777758129739,53.93,78837.96,0.0,1.0,0.0,0.00016]
[1777758131752,53.93,78846.16,0.0,1.0,0.0,0.00016]
[1777758132759,53.93,78848.58,0.0,1.0,0.0,0.00016]
[1777758137795,53.93,78850.49,0.0,1.0,0.0,0.00016]
[1777758139809,53.93,78857.11,0.0,1.0,0.0,0.00016]
[1777758142830,53.93,78860.88,0.0,1.0,0.0,0.00016]
[1777758147865,53.93,78863.45,0.0,1.0,0.0,0.00016]
[1777758151893,53.93,78860.33,0.0,1.0,0.0,0.00016]
[1777758154915,53.93,78852.79,0.0,1.0,0.0,0.00016]
[1777758158941,53.93,78850.44,0.0,1.0,0.0,0.00016]
[1777758159949,53.93,78847.18,0.0,1.0,0.0,0.00016]
[1777758160956,53.93,78842.33,0.0,1.0,0.0,0.00016]
[1777758161963,53.93,78835.0,0.0,1.0,0.0,0.00016]
[1777758162970,53.93,78831.71,0.0,1.0,0.0,0.00016]
[1777758163977,53.93,78828.49,0.0,1.0,0.0,0.00016]
[1777758164984,53.93,78821.56,0.0,1.0,0.0,0.00017]
[1777758165991,53.93,78819.23,0.0,1.0,0.0,0.00017]
[1777758168007,53.93,78817.14,0.0,1.0,0.0,0.00017]
[1777758169012,53.93,78814.6,0.0,1.0,0.0,0.00017]
[1777758170020,53.93,78806.43,0.0,1.0,0.0,0.00017]
[1777758171027,53.93,78801.83,0.0,1.0,0.0,0.00017]
[1777758173040,53.93,78800.08,0.0,1.0,0.0,0.00017]
[1777758174048,53.93,78796.7,0.0,1.0,0.0,0.00017]
[1777758174714,53.93,78796.7,0.0,1.0,0.0,0.00017]
[1777758175054,53.93,78791.03,0.0,1.0,0.0,0.00018]
[1777758178076,53.93,78791.57,0.0,1.0,0.0,0.00018]
[1777758183111,53.93,78791.77,0.0,1.0,0.0,0.00018]
[1777758188146,53.93,78790.22,0.0,1.0,0.0,0.00018]
[1777758193181,53.93,78788.0,0.0,1.0,0.0,0.00018]
[1777758198215,53.93,78787.45,0.0,1.0,0.0,0.00018]
[1777758203250,53.93,78786.25,0.0,1.0,0.0,0.00018]
[1777758207279,53.93,78780.12,0.0,1.0,0.0,0.00018]
[1777758208286,53.93,78777.83,0.0,1.0,0.0,0.00018]
[1777758209292,53.93,78774.94,0.0,1.0,0.0,0.00018]
[1777758211307,53.93,78774.0,0.0,1.0,0.0,0.00018]
[1777758212314,53.93,78771.7,0.0,1.0,0.0,0.00018]
[1777758216342,53.93,78775.59,0.0,1.0,0.0,0.00018]
[1777758218355,53.93,78778.18,0.0,1.0,0.0,0.00018]
[1777758220370,53.93,78780.96,0.0,1.0,0.0,0.00018]
[1777758222384,53.93,78776.39,0.0,1.0,0.0,0.00018]
[1777758226412,53.93,78773.38,0.0,1.0,0.0,0.00018]
[1777758230440,53.93,78770.97,0.0,1.0,0.0,0.00018]
[1777758232453,53.93,78774.12,0.0,1.0,0.0,0.00018]
[1777758234468,53.93,78770.74,0.0,1.0,0.0,0.00018]
[1777758239503,53.93,78772.95,0.0,1.0,0.0,0.00018]
[1777758242524,53.93,78776.1,0.0,1.0,0.0,0.00018]
[1777758244538,53.93,78779.59,0.0,1.0,0.0,0.00018]
[1777758249573,53.93,78780.15,0.0,1.0,0.0,0.00018]
[1777758254607,53.93,78778.76,0.0,1.0,0.0,0.00018]
[1777758257629,53.93,78776.0,0.0,1.0,0.0,0.00018]
[1777758262664,53.93,78773.83,0.0,1.0,0.0,0.00018]
[1777758267700,53.93,78773.41,0.0,1.0,0.0,0.00018]
[1777758271728,53.93,78772.77,0.0,1.0,0.0,0.00018]
[1777758276765,53.93,78768.21,0.0,1.0,0.0,0.00018]
[1777758281799,53.93,78767.15,0.0,1.0,0.0,0.00018]
[1777758283813,53.93,78772.86,0.0,1.0,0.0,0.00018]
[1777758284820,53.93,78777.34,0.0,1.0,0.0,0.00018]
[1777758286835,53.93,78780.46,0.0,1.0,0.0,0.00018]
[1777758290863,53.93,78783.06,0.0,1.0,0.0,0.00018]
[1777758292877,53.93,78785.66,0.0,1.0,0.0,0.00018]
[1777758295898,53.93,78795.47,0.0,1.0,0.0,0.00017]
[1777758296905,53.93,78797.49,0.0,1.0,0.0,0.00017]
[1777758297912,53.93,78799.98,0.0,1.0,0.0,0.00017]
[1777758300933,53.93,78806.26,0.0,1.0,0.0,0.00017]
[1777758305971,53.93,78813.13,0.0,1.0,0.0,0.00017]
[1777758306977,53.93,78823.83,0.0,1.0,0.0,0.00016]
[1777758307985,53.93,78825.9,0.0,1.0,0.0,0.00016]
[1777758309999,53.93,78828.28,0.0,1.0,0.0,0.00016]
[1777758311005,53.93,78832.07,0.0,1.0,0.0,0.00016]
[1777758312013,53.93,78840.02,0.0,1.0,0.0,0.00016]
[1777758313019,53.93,78847.83,0.0,1.0,0.0,0.00016]
[1777758314026,53.93,78850.29,0.0,1.0,0.0,0.00016]
[1777758315034,53.93,78857.03,0.0,1.0,0.0,0.00015]
[1777758316040,53.93,78862.19,0.0,1.0,0.0,0.00015]
[1777758317048,53.93,78864.9,0.0,1.0,0.0,0.00015]
[1777758322082,53.93,78865.19,0.0,1.0,0.0,0.00015]
[1777758327117,53.93,78865.57,0.0,1.0,0.0,0.00015]
[1777758332153,53.93,78866.41,0.0,1.0,0.0,0.00015]
[1777758337188,53.93,78870.42,0.0,1.0,0.0,0.00015]
[1777758342223,53.93,78875.31,0.0,1.0,0.0,0.00015]
[1777758343230,53.93,78877.62,0.0,1.0,0.0,0.00015]
[1777758344237,53.93,78881.66,0.0,1.0,0.0,0.00015]
[1777758345243,53.93,78884.17,0.0,1.0,0.0,0.00015]
[1777758347258,53.93,78889.77,0.0,1.0,0.0,0.00014]
[1777758352293,53.93,78891.19,0.0,1.0,0.0,0.00014]
[1777758355314,53.93,78901.33,0.0,1.0,0.0,0.00014]
[1777758357327,53.93,78902.56,0.0,1.0,0.0,0.00014]
[1777758358335,53.93,78894.94,0.0,1.0,0.0,0.00014]
[1777758359341,53.93,78892.01,0.0,1.0,0.0,0.00014]
[1777758360349,53.93,78886.86,0.0,1.0,0.0,0.00015]
[1777758362363,53.93,78883.96,0.0,1.0,0.0,0.00015]
[1777758365393,53.93,78880.79,0.0,1.0,0.0,0.00015]
[1777758370428,53.93,78878.64,0.0,1.0,0.0,0.00015]
[1777758371436,53.93,78875.2,0.0,1.0,0.0,0.00015]
[1777758372443,53.93,78866.17,0.0,1.0,0.0,0.00015]
[1777758373449,53.93,78856.81,0.0,1.0,0.0,0.00015]
[1777758374456,53.93,78850.89,0.0,1.0,0.0,0.00015]
[1777758375464,53.93,78843.79,0.0,1.0,0.0,0.00016]
[1777758376931,53.93,78844.07,0.0,1.0,0.0,0.00016]
[1777758377478,53.93,78834.26,0.0,1.0,0.0,0.00016]
[1777758378486,53.93,78834.68,0.0,1.0,0.0,0.00016]
[1777758380778,53.93,78831.89,0.0,1.0,0.0,0.00016]
[1777758381506,53.93,78829.02,0.0,1.0,0.0,0.00016]
[1777758382514,53.93,78822.94,0.0,1.0,0.0,0.00016]
[1777758383521,53.93,78820.49,0.0,1.0,0.0,0.00016]
[1777758385048,53.93,78818.43,0.0,1.0,0.0,0.00016]
[1777758385535,53.93,78813.2,0.0,1.0,0.0,0.00017]
[1777758388560,53.93,78811.14,0.0,1.0,0.0,0.00017]
[1777758388892,53.93,78811.14,0.0,1.0,0.0,0.00017]
[1777758389567,53.93,78812.23,0.0,1.0,0.0,0.00017]
[1777758392587,53.93,78816.63,0.0,1.0,0.0,0.00016]
[1777758395610,53.93,78813.86,0.0,1.0,0.0,0.00016]
[1777758396616,53.93,78816.93,0.0,1.0,0.0,0.00016]
[1777758398630,53.93,78813.88,0.0,1.0,0.0,0.00016]
[1777758399637,53.93,78810.72,0.0,1.0,0.0,0.00017]
[1777758402432,53.93,78810.95,0.0,1.0,0.0,0.00017]
[1777758402576,53.93,78810.95,0.0,1.0,0.0,0.00017]
[1777758402753,53.93,78810.95,0.0,1.0,0.0,0.00017]
[1777758402796,53.93,78810.05,0.0,1.0,0.0,0.00017]
[1777758402830,53.93,78810.05,0.0,1.0,0.0,0.00017]
[1777758403665,53.93,78807.37,0.0,1.0,0.0,0.00017]
[1777758405679,53.93,78801.87,0.0,1.0,0.0,0.00017]
[1777758407497,53.93,78800.76,0.0,1.0,0.0,0.00017]
[1777758407582,53.93,78800.76,0.0,1.0,0.0,0.00017]
[1777758407606,53.93,78800.76,0.0,1.0,0.0,0.00017]
[1777758407693,53.93,78800.63,0.0,1.0,0.0,0.00017]
[1777758407825,53.93,78800.63,0.0,1.0,0.0,0.00017]
[1777758408700,53.93,78797.17,0.0,1.0,0.0,0.00017]
[1777758409707,53.93,78793.19,0.0,1.0,0.0,0.00017]
[1777758411721,53.93,78790.68,0.0,1.0,0.0,0.00017]
[1777758413734,53.93,78784.52,0.0,1.0,0.0,0.00017]
[1777758414742,53.93,78776.99,0.0,1.0,0.0,0.00018]
[1777758415749,53.93,78783.39,0.0,1.0,0.0,0.00017]
[1777758417377,53.93,78784.63,0.0,1.0,0.0,0.00017]
[1777758417421,53.93,78784.63,0.0,1.0,0.0,0.00017]
[1777758417579,53.93,78784.63,0.0,1.0,0.0,0.00017]
[1777758417763,53.93,78784.6,0.0,1.0,0.0,0.00017]
[1777758422798,53.93,78786.52,0.0,1.0,0.0,0.00017]
[1777758424792,53.93,78788.15,0.0,1.0,0.0,0.00017]
[1777758424812,53.93,78787.87,0.0,1.0,0.0,0.00017]
[1777758424839,53.93,78787.87,0.0,1.0,0.0,0.00017]
[1777758424856,53.93,78787.87,0.0,1.0,0.0,0.00017]
[1777758425084,53.93,78787.87,0.0,1.0,0.0,0.00017]
[1777758430517,53.93,78788.0,0.0,1.0,0.0,0.00017]
[1777758430521,53.93,78788.0,0.0,1.0,0.0,0.00017]
[1777758430587,53.93,78788.0,0.0,1.0,0.0,0.00017]
[1777758430613,53.93,78786.87,0.0,1.0,0.0,0.00017]
[1777758433144,53.93,78786.81,0.0,1.0,0.0,0.00017]
[1777758433176,53.93,78814.42,0.0,1.0,0.0,0.00016]
[1777758433889,53.93,78834.23,0.0,1.0,0.0,0.00016]
[1777758434896,53.93,78832.44,0.0,1.0,0.0,0.00016]
[1777758436665,53.93,78832.44,0.0,1.0,0.0,0.00016]
[1777758441945,53.93,78831.9,0.0,1.0,0.0,0.00016]
[1777758446979,53.93,78831.55,0.0,1.0,0.0,0.00016]
[1777758448503,53.93,78831.55,0.0,1.0,0.0,0.00016]
[1777758448588,53.93,78831.55,0.0,1.0,0.0,0.00016]
[1777758448669,53.93,78832.23,0.0,1.0,0.0,0.00016]
[1777758449490,53.93,78832.23,0.0,1.0,0.0,0.00016]
[1777758449577,53.93,78832.23,0.0,1.0,0.0,0.00016]
[1777758450001,53.93,78835.14,0.0,1.0,0.0,0.00016]
[1777758452271,53.93,78837.14,0.0,1.0,0.0,0.00016]
[1777758452330,53.93,78837.14,0.0,1.0,0.0,0.00016]
[1777758452392,53.93,78837.14,0.0,1.0,0.0,0.00016]
[1777758452581,53.93,78837.14,0.0,1.0,0.0,0.00016]
[1777758452636,53.93,78839.21,0.0,1.0,0.0,0.00016]
[1777758455038,53.93,78841.96,0.0,1.0,0.0,0.00016]
[1777758458061,53.93,78845.18,0.0,1.0,0.0,0.00015]
[1777758461081,53.93,78849.34,0.0,1.0,0.0,0.00015]
[1777758462089,53.93,78855.85,0.0,1.0,0.0,0.00015]
[1777758463095,53.93,78862.63,0.0,1.0,0.0,0.00015]
[1777758464103,53.93,78858.71,0.0,1.0,0.0,0.00015]
[1777758465110,53.93,78851.56,0.0,1.0,0.0,0.00015]
[1777758466117,53.93,78838.48,0.0,1.0,0.0,0.00016]
[1777758467487,53.93,78838.48,0.0,1.0,0.0,0.00016]
[1777758467586,53.93,78838.48,0.0,1.0,0.0,0.00016]
[1777758467639,53.93,78836.38,0.0,1.0,0.0,0.00016]
[1777758468131,53.93,78833.53,0.0,1.0,0.0,0.00016]
[1777758469138,53.93,78830.27,0.0,1.0,0.0,0.00016]
[1777758470145,53.93,78825.68,0.0,1.0,0.0,0.00016]
[1777758471637,53.93,78825.68,0.0,1.0,0.0,0.00016]
[1777758471830,53.93,78825.68,0.0,1.0,0.0,0.00016]
[1777758472523,53.93,78825.14,0.0,1.0,0.0,0.00016]
[1777758472584,53.93,78825.14,0.0,1.0,0.0,0.00016]
[1777758472624,53.93,78824.47,0.0,1.0,0.0,0.00016]
[1777758478201,53.93,78823.08,0.0,1.0,0.0,0.00016]
[1777758479131,53.93,78823.08,0.0,1.0,0.0,0.00016]
[1777758479325,53.93,78823.08,0.0,1.0,0.0,0.00016]
[1777758482230,53.93,78830.07,0.0,1.0,0.0,0.00016]
[1777758483867,53.93,78830.07,0.0,1.0,0.0,0.00016]
[1777758483237,53.93,78832.14,0.0,1.0,0.0,0.00016]
[1777758484078,53.93,78832.14,0.0,1.0,0.0,0.00016]
[1777758484089,53.93,78832.14,0.0,1.0,0.0,0.00016]
[1777758484325,53.93,78832.14,0.0,1.0,0.0,0.00016]
[1777758484381,53.93,78833.67,0.0,1.0,0.0,0.00016]
[1777758486258,53.93,78847.55,0.0,1.0,0.0,0.00015]
[1777758487265,53.93,78850.76,0.0,1.0,0.0,0.00015]
[1777758490223,53.93,78849.18,0.0,1.0,0.0,0.00015]
[1777758490233,53.93,78849.18,0.0,1.0,0.0,0.00015]
[1777758490335,53.93,78849.18,0.0,1.0,0.0,0.00015]
[1777758490634,53.93,78849.18,0.0,1.0,0.0,0.00015]
[1777758490680,53.93,78851.51,0.0,1.0,0.0,0.00015]
[1777758499351,53.93,78849.4,0.0,1.0,0.0,0.00015]
[1777758501366,53.93,78846.74,0.0,1.0,0.0,0.00015]
[1777758502496,53.93,78846.74,0.0,1.0,0.0,0.00015]
[1777758502583,53.93,78846.74,0.0,1.0,0.0,0.00015]
[1777758502750,53.93,78846.74,0.0,1.0,0.0,0.00015]
[1777758502828,53.93,78846.74,0.0,1.0,0.0,0.00015]
[1777758502851,53.93,78846.52,0.0,1.0,0.0,0.00015]
[1777758508415,53.93,78845.73,0.0,1.0,0.0,0.00015]
[1777758509423,53.93,78843.89,0.0,1.0,0.0,0.00016]
[1777758510061,53.93,78843.89,0.0,1.0,0.0,0.00016]
[1777758510085,53.93,78843.89,0.0,1.0,0.0,0.00016]
[1777758510158,53.93,78843.89,0.0,1.0,0.0,0.00016]
[1777758510327,53.93,78843.89,0.0,1.0,0.0,0.00016]
[1777758510430,53.93,78843.73,0.0,1.0,0.0,0.00016]
[1777758512443,53.93,78841.36,0.0,1.0,0.0,0.00015]
[1777758515814,53.93,78840.75,0.0,1.0,0.0,0.00016]
[1777758515835,53.93,78840.75,0.0,1.0,0.0,0.00016]
[1777758515865,53.93,78840.75,0.0,1.0,0.0,0.00016]
[1777758515840,53.93,78835.44,0.0,1.0,0.0,0.00016]
[1777758516076,53.93,78835.44,0.0,1.0,0.0,0.00016]
[1777758521317,53.93,78835.39,0.0,1.0,0.0,0.00016]
[1777758521332,53.93,78835.39,0.0,1.0,0.0,0.00016]
[1777758521390,53.93,78835.39,0.0,1.0,0.0,0.00016]
[1777758521577,53.93,78835.39,0.0,1.0,0.0,0.00016]
[1777758521598,53.93,78835.81,0.0,1.0,0.0,0.00016]
[1777758527550,53.93,78836.3,0.0,1.0,0.0,0.00016]
[1777758532939,53.93,78836.37,0.0,1.0,0.0,0.00016]
[1777758533079,53.93,78835.92,0.0,1.0,0.0,0.00016]
[1777758533138,53.93,78835.92,0.0,1.0,0.0,0.00016]
[1777758533326,53.93,78835.92,0.0,1.0,0.0,0.00016]
[1777758533592,53.93,78835.89,0.0,1.0,0.0,0.00016]
[1777758538627,53.93,78831.49,0.0,1.0,0.0,0.00016]
[1777758539176,53.93,78831.49,0.0,1.0,0.0,0.00016]
[1777758539335,53.93,78831.49,0.0,1.0,0.0,0.00016]
[1777758539350,53.93,78831.49,0.0,1.0,0.0,0.00016]
[1777758539577,53.93,78831.49,0.0,1.0,0.0,0.00016]
[1777758539635,53.93,78828.99,0.0,1.0,0.0,0.00016]
[1777758542654,53.93,78826.34,0.0,1.0,0.0,0.00016]
[1777758544581,53.93,78825.75,0.0,1.0,0.0,0.00016]
[1777758544796,53.93,78825.75,0.0,1.0,0.0,0.00016]
[1777758544827,53.93,78825.75,0.0,1.0,0.0,0.00016]
[1777758544898,53.93,78822.88,0.0,1.0,0.0,0.00016]
[1777758547689,53.93,78820.92,0.0,1.0,0.0,0.00016]
[1777758549725,53.93,78820.06,0.0,1.0,0.0,0.00016]
[1777758549775,53.93,78820.06,0.0,1.0,0.0,0.00016]
[1777758549833,53.93,78820.06,0.0,1.0,0.0,0.00016]
[1777758549927,53.93,78822.84,0.0,1.0,0.0,0.00016]
[1777758555745,53.93,78823.98,0.0,1.0,0.0,0.00016]
[1777758557421,53.93,78824.07,0.0,1.0,0.0,0.00016]
[1777758557480,53.93,78824.07,0.0,1.0,0.0,0.00016]
[1777758557575,53.93,78824.07,0.0,1.0,0.0,0.00016]
[1777758557760,53.93,78826.75,0.0,1.0,0.0,0.00016]
[1777758562914,53.93,78826.06,0.0,1.0,0.0,0.00016]
[1777758563075,53.93,78824.84,0.0,1.0,0.0,0.00016]
[1777758563078,53.93,78824.84,0.0,1.0,0.0,0.00016]
[1777758563329,53.93,78824.84,0.0,1.0,0.0,0.00016]
[1777758563802,53.93,78822.6,0.0,1.0,0.0,0.00016]
[1777758564809,53.93,78819.18,0.0,1.0,0.0,0.00016]
[1777758566901,53.93,78818.89,0.0,1.0,0.0,0.00016]
[1777758566822,53.93,78815.19,0.0,1.0,0.0,0.00016]
[1777758567057,53.93,78815.19,0.0,1.0,0.0,0.00016]
[1777758567075,53.93,78815.19,0.0,1.0,0.0,0.00016]
[1777758567830,53.93,78812.22,0.0,1.0,0.0,0.00016]
[1777758570952,53.93,78812.08,0.0,1.0,0.0,0.00016]
[1777758571082,53.93,78811.84,0.0,1.0,0.0,0.00016]
[1777758572207,53.93,78811.72,0.0,1.0,0.0,0.00016]
[1777758572328,53.93,78811.72,0.0,1.0,0.0,0.00016]
[1777758572865,53.93,78811.3,0.0,1.0,0.0,0.00016]
[1777758574941,53.93,78811.87,0.0,1.0,0.0,0.00016]
[1777758574953,53.93,78807.14,0.0,1.0,0.0,0.00016]
[1777758575075,53.93,78807.14,0.0,1.0,0.0,0.00016]
[1777758578314,53.93,78806.4,0.0,1.0,0.0,0.00016]
[1777758578324,53.93,78806.4,0.0,1.0,0.0,0.00016]
[1777758578907,53.93,78804.49,0.0,1.0,0.0,0.00016]
[1777758580401,53.93,78804.22,0.0,1.0,0.0,0.00016]
[1777758580577,53.93,78804.22,0.0,1.0,0.0,0.00016]
[1777758580923,53.93,78804.51,0.0,1.0,0.0,0.00016]
[1777758583944,53.93,78802.95,0.0,1.0,0.0,0.00017]
[1777758584671,53.93,78802.95,0.0,1.0,0.0,0.00017]
[1777758584825,53.93,78802.95,0.0,1.0,0.0,0.00017]
[1777758584951,53.93,78801.08,0.0,1.0,0.0,0.00017]
[1777758585958,53.93,78799.91,0.0,1.0,0.0,0.00017]
[1777758586965,53.93,78797.27,0.0,1.0,0.0,0.00017]
[1777758587516,53.93,78797.27,0.0,1.0,0.0,0.00017]
[1777758587830,53.93,78797.27,0.0,1.0,0.0,0.00017]
[1777758587971,53.93,78799.34,0.0,1.0,0.0,0.00017]
[1777758592102,53.93,78799.4,0.0,1.0,0.0,0.00017]
[1777758593051,53.93,78799.4,0.0,1.0,0.0,0.00017]
[1777758593090,53.93,78802.66,0.0,1.0,0.0,0.00017]
[1777758594081,53.93,78802.66,0.0,1.0,0.0,0.00017]
[1777758598041,53.93,78801.15,0.0,1.0,0.0,0.00017]
[1777758601064,53.93,78792.55,0.0,1.0,0.0,0.00017]
[1777758602458,53.93,78790.24,0.0,1.0,0.0,0.00017]
[1777758603845,53.93,78790.24,0.0,1.0,0.0,0.00017]
[1777758605091,53.93,78787.13,0.0,1.0,0.0,0.00017]
[1777758606099,53.93,78786.12,0.0,1.0,0.0,0.00017]
[1777758610308,53.93,78785.38,0.0,1.0,0.0,0.00017]
[1777758610330,53.93,78785.38,0.0,1.0,0.0,0.00017]
[1777758610409,53.93,78785.0,0.0,1.0,0.0,0.00017]
[1777758611710,53.93,78785.0,0.0,1.0,0.0,0.00017]
[1777758611828,53.93,78785.0,0.0,1.0,0.0,0.00017]
[1777758613148,53.93,78783.62,0.0,1.0,0.0,0.00017]
[1777758614154,53.93,78782.52,0.0,1.0,0.0,0.00017]
[1777758616169,53.93,78781.69,0.0,1.0,0.0,0.00017]
[1777758620197,53.93,78780.8,0.0,1.0,0.0,0.00017]
[1777758621830,53.93,78780.8,0.0,1.0,0.0,0.00017]
[1777758621931,53.93,78777.92,0.0,1.0,0.0,0.00017]
[1777758623218,53.93,78769.94,0.0,1.0,0.0,0.00018]
[1777758625530,53.93,78769.01,0.0,1.0,0.0,0.00018]
[1777758625580,53.93,78769.01,0.0,1.0,0.0,0.00018]
[1777758625834,53.93,78769.01,0.0,1.0,0.0,0.00018]
[1777758625932,53.93,78768.97,0.0,1.0,0.0,0.00018]
[1777758627246,53.93,78765.43,0.0,1.0,0.0,0.00018]
[1777758631614,53.93,78766.2,0.0,1.0,0.0,0.00018]
[1777758631930,53.93,78762.8,0.0,1.0,0.0,0.00018]
[1777758632074,53.93,78762.8,0.0,1.0,0.0,0.00018]
[1777758632281,53.93,78762.75,0.0,1.0,0.0,0.00018]
[1777758633287,53.93,78760.52,0.0,1.0,0.0,0.00018]
[1777758634297,53.93,78759.43,0.0,1.0,0.0,0.00018]
[1777758635463,53.93,78759.43,0.0,1.0,0.0,0.00018]
[1777758635588,53.93,78759.43,0.0,1.0,0.0,0.00018]
[1777758636308,53.93,78738.63,0.0,1.0,0.0,0.00018]
[1777758637315,53.93,78737.48,0.0,1.0,0.0,0.00018]
[1777758641344,53.93,78736.33,0.0,1.0,0.0,0.00019]
[1777758644365,53.93,78735.08,0.0,1.0,0.0,0.00019]
[1777758645372,53.93,78720.01,0.0,1.0,0.0,0.00019]
[1777758646449,53.93,78720.01,0.0,1.0,0.0,0.00019]
[1777758646575,53.93,78720.01,0.0,1.0,0.0,0.00019]
[1777758646656,53.93,78719.34,0.0,1.0,0.0,0.00019]
[1777758649837,53.93,78719.82,0.0,1.0,0.0,0.00019]
[1777758649930,53.93,78719.39,0.0,1.0,0.0,0.00019]
[1777758650409,53.93,78722.12,0.0,1.0,0.0,0.00019]
[1777758651415,53.93,78725.34,0.0,1.0,0.0,0.00019]
[1777758652423,53.93,78730.92,0.0,1.0,0.0,0.00019]
[1777758653430,53.93,78733.07,0.0,1.0,0.0,0.00019]
[1777758654437,53.93,78741.93,0.0,1.0,0.0,0.00018]
[1777758657202,53.93,78742.33,0.0,1.0,0.0,0.00018]
[1777758657331,53.93,78742.33,0.0,1.0,0.0,0.00018]
[1777758660480,53.93,78744.34,0.0,1.0,0.0,0.00018]
[1777758662494,53.93,78745.62,0.0,1.0,0.0,0.00018]
[1777758663194,53.93,78745.62,0.0,1.0,0.0,0.00018]
[1777758663501,53.93,78774.67,0.0,1.0,0.0,0.00017]
[1777758664557,53.93,78774.67,0.0,1.0,0.0,0.00017]
[1777758664914,53.93,78774.67,0.0,1.0,0.0,0.00017]
[1777758664932,53.93,78779.37,0.0,1.0,0.0,0.00017]
[1777758665718,53.93,78779.37,0.0,1.0,0.0,0.00017]
[1777758665751,53.93,78780.0,0.0,1.0,0.0,0.00017]
[1777758666805,53.93,78780.0,0.0,1.0,0.0,0.00017]
[1777758666844,53.93,78781.37,0.0,1.0,0.0,0.00017]
[1777758667529,53.93,78784.93,0.0,1.0,0.0,0.00017]
[1777758668536,53.93,78786.4,0.0,1.0,0.0,0.00017]
[1777758671557,53.93,78788.4,0.0,1.0,0.0,0.00017]
[1777758673571,53.93,78782.62,0.0,1.0,0.0,0.00017]
[1777758674578,53.93,78780.45,0.0,1.0,0.0,0.00017]
[1777758676036,53.93,78780.45,0.0,1.0,0.0,0.00017]
[1777758676076,53.93,78780.45,0.0,1.0,0.0,0.00017]
[1777758676092,53.93,78780.19,0.0,1.0,0.0,0.00017]
[1777758677598,53.93,78777.31,0.0,1.0,0.0,0.00017]
[1777758679320,53.93,78777.31,0.0,1.0,0.0,0.00017]
[1777758679333,53.93,78777.31,0.0,1.0,0.0,0.00017]
[1777758681627,53.93,78774.16,0.0,1.0,0.0,0.00017]
[1777758684647,53.93,78772.5,0.0,1.0,0.0,0.00017]
[1777758685834,53.93,78772.5,0.0,1.0,0.0,0.00017]
[1777758686076,53.93,78772.5,0.0,1.0,0.0,0.00017]
[1777758686827,53.93,78772.93,0.0,1.0,0.0,0.00017]
[1777758686898,53.93,78775.14,0.0,1.0,0.0,0.00017]
[1777758687669,53.93,78779.76,0.0,1.0,0.0,0.00017]
[1777758688832,53.93,78779.76,0.0,1.0,0.0,0.00017]
[1777758688893,53.93,78783.41,0.0,1.0,0.0,0.00017]
[1777758689683,53.93,78785.07,0.0,1.0,0.0,0.00017]
[1777758691122,53.93,78785.28,0.0,1.0,0.0,0.00017]
[1777758691332,53.93,78785.28,0.0,1.0,0.0,0.00017]
[1777758695725,53.93,78790.52,0.0,1.0,0.0,0.00017]
[1777758696988,53.93,78790.52,0.0,1.0,0.0,0.00017]
[1777758697009,53.93,78797.15,0.0,1.0,0.0,0.00016]
[1777758697739,53.93,78802.8,0.0,1.0,0.0,0.00016]
[1777758698746,53.93,78801.1,0.0,1.0,0.0,0.00016]
[1777758699752,53.93,78790.5,0.0,1.0,0.0,0.00017]
[1777758700760,53.93,78789.71,0.0,1.0,0.0,0.00017]
[1777758701772,53.93,78788.07,0.0,1.0,0.0,0.00017]
[1777758702534,53.93,78788.07,0.0,1.0,0.0,0.00017]
[1777758702583,53.93,78788.07,0.0,1.0,0.0,0.00017]
[1777758703516,53.93,78787.37,0.0,1.0,0.0,0.00017]
[1777758704079,53.93,78787.37,0.0,1.0,0.0,0.00017]
[1777758703782,53.93,78783.04,0.0,1.0,0.0,0.00017]
[1777758704788,53.93,78774.6,0.0,1.0,0.0,0.00017]
[1777758707345,53.93,78775.15,0.0,1.0,0.0,0.00017]
[1777758707577,53.93,78775.15,0.0,1.0,0.0,0.00017]
[1777758710830,53.93,78773.53,0.0,1.0,0.0,0.00017]
[1777758714859,53.93,78771.6,0.0,1.0,0.0,0.00017]
[1777758716874,53.93,78764.58,0.0,1.0,0.0,0.00017]
[1777758717881,53.93,78760.22,0.0,1.0,0.0,0.00018]
[1777758718833,53.93,78760.22,0.0,1.0,0.0,0.00018]
[1777758718888,53.93,78761.97,0.0,1.0,0.0,0.00018]
[1777758720436,53.93,78762.12,0.0,1.0,0.0,0.00018]
[1777758720580,53.93,78762.12,0.0,1.0,0.0,0.00018]
[1777758725936,53.93,78761.33,0.0,1.0,0.0,0.00018]
[1777758729468,53.93,78762.75,0.0,1.0,0.0,0.00018]
[1777758729580,53.93,78762.75,0.0,1.0,0.0,0.00018]
[1777758729901,53.93,78762.75,0.0,1.0,0.0,0.00018]
[1777758730081,53.93,78762.75,0.0,1.0,0.0,0.00018]
[1777758729965,53.93,78763.02,0.0,1.0,0.0,0.00018]
[1777758734999,53.93,78761.95,0.0,1.0,0.0,0.00018]
[1777758735793,53.93,78761.95,0.0,1.0,0.0,0.00018]
[1777758735835,53.93,78761.95,0.0,1.0,0.0,0.00018]
[1777758741114,53.93,78761.81,0.0,1.0,0.0,0.00018]
[1777758741137,53.93,78773.63,0.0,1.0,0.0,0.00017]
[1777758742052,53.93,78786.48,0.0,1.0,0.0,0.00017]
[1777758743059,53.93,78786.82,0.0,1.0,0.0,0.00017]
[1777758744915,53.93,78787.08,0.0,1.0,0.0,0.00017]
[1777758745073,53.93,78791.21,0.0,1.0,0.0,0.00017]
[1777758746080,53.93,78795.36,0.0,1.0,0.0,0.00017]
[1777758751115,53.93,78795.0,0.0,1.0,0.0,0.00016]
[1777758754136,53.93,78789.86,0.0,1.0,0.0,0.00017]
[1777758755143,53.93,78785.45,0.0,1.0,0.0,0.00017]
[1777758758299,53.93,78785.45,0.0,1.0,0.0,0.00017]
[1777758758335,53.93,78785.45,0.0,1.0,0.0,0.00017]
[1777758758891,53.93,78785.45,0.0,1.0,0.0,0.00017]
[1777758759083,53.93,78785.45,0.0,1.0,0.0,0.00017]
[1777758759171,53.93,78785.32,0.0,1.0,0.0,0.00017]
[1777758763200,53.93,78787.9,0.0,1.0,0.0,0.00017]
[1777758766220,53.93,78792.09,0.0,1.0,0.0,0.00017]
[1777758766747,53.93,78792.09,0.0,1.0,0.0,0.00017]
[1777758766844,53.93,78792.09,0.0,1.0,0.0,0.00017]
[1777758773429,53.93,78792.56,0.0,1.0,0.0,0.00017]
[1777758773599,53.93,78792.56,0.0,1.0,0.0,0.00017]
[1777758775283,53.93,78795.99,0.0,1.0,0.0,0.00016]
[1777758776342,53.93,78795.99,0.0,1.0,0.0,0.00016]
[1777758776580,53.93,78795.99,0.0,1.0,0.0,0.00016]
[1777758776677,53.93,78796.06,0.0,1.0,0.0,0.00016]
[1777758780319,53.93,78799.69,0.0,1.0,0.0,0.00016]
[1777758782670,53.93,78800.7,0.0,1.0,0.0,0.00016]
[1777758782837,53.93,78800.7,0.0,1.0,0.0,0.00016]
[1777758783340,53.93,78803.95,0.0,1.0,0.0,0.00016]
[1777758791395,53.93,78803.78,0.0,1.0,0.0,0.00016]
[1777758793409,53.93,78808.35,0.0,1.0,0.0,0.00016]
[1777758797891,53.93,78810.14,0.0,1.0,0.0,0.00016]
[1777758798090,53.93,78810.14,0.0,1.0,0.0,0.00016]
[1777758798635,53.93,78810.59,0.0,1.0,0.0,0.00016]
[1777758798831,53.93,78810.59,0.0,1.0,0.0,0.00016]
[1777758798845,53.93,78810.66,0.0,1.0,0.0,0.00016]
[1777758801466,53.93,78808.34,0.0,1.0,0.0,0.00016]
[1777758805498,53.93,78800.57,0.0,1.0,0.0,0.00016]
[1777758808169,53.93,78798.38,0.0,1.0,0.0,0.00016]
[1777758808330,53.93,78798.31,0.0,1.0,0.0,0.00016]
[1777758810534,53.93,78794.16,0.0,1.0,0.0,0.00016]
[1777758811540,53.93,78789.46,0.0,1.0,0.0,0.00017]
[1777758812547,53.93,78786.6,0.0,1.0,0.0,0.00017]
[1777758814605,53.93,78784.63,0.0,1.0,0.0,0.00017]
[1777758814831,53.93,78784.63,0.0,1.0,0.0,0.00017]
[1777758815792,53.93,78784.59,0.0,1.0,0.0,0.00017]
[1777758815834,53.93,78784.59,0.0,1.0,0.0,0.00017]
[1777758815837,53.93,78784.77,0.0,1.0,0.0,0.00017]
[1777758817582,53.93,78778.45,0.0,1.0,0.0,0.00017]
[1777758818590,53.93,78772.33,0.0,1.0,0.0,0.00017]
[1777758820604,53.93,78764.52,0.0,1.0,0.0,0.00017]
[1777758821610,53.93,78757.17,0.0,1.0,0.0,0.00018]
[1777758824632,53.93,78754.85,0.0,1.0,0.0,0.00018]
[1777758826646,53.93,78758.86,0.0,1.0,0.0,0.00017]
[1777758828660,53.93,78761.69,0.0,1.0,0.0,0.00017]
[1777758829344,53.93,78761.69,0.0,1.0,0.0,0.00017]
[1777758829584,53.93,78761.69,0.0,1.0,0.0,0.00017]
[1777758834702,53.93,78761.82,0.0,1.0,0.0,0.00017]
[1777758835708,53.93,78759.35,0.0,1.0,0.0,0.00017]
[1777758838544,53.93,78757.76,0.0,1.0,0.0,0.00017]
[1777758838577,53.93,78757.76,0.0,1.0,0.0,0.00017]
[1777758840073,53.93,78755.97,0.0,1.0,0.0,0.00018]
[1777758840153,53.93,78755.91,0.0,1.0,0.0,0.00018]
[1777758840326,53.93,78755.91,0.0,1.0,0.0,0.00018]
[1777758842459,53.93,78754.36,0.0,1.0,0.0,0.00018]
[1777758842580,53.93,78754.36,0.0,1.0,0.0,0.00018]
[1777758844772,53.93,78761.21,0.0,1.0,0.0,0.00017]
[1777758846810,53.93,78761.24,0.0,1.0,0.0,0.00017]
[1777758846840,53.93,78761.24,0.0,1.0,0.0,0.00017]
[1777758846911,53.93,78761.24,0.0,1.0,0.0,0.00017]
[1777758847495,53.93,78761.24,0.0,1.0,0.0,0.00017]
[1777758847583,53.93,78761.24,0.0,1.0,0.0,0.00017]
[1777758852828,53.93,78761.45,0.0,1.0,0.0,0.00017]
[1777758854603,53.93,78760.13,0.0,1.0,0.0,0.00017]
[1777758854840,53.93,78760.13,0.0,1.0,0.0,0.00017]
[1777758854936,53.93,78757.32,0.0,1.0,0.0,0.00018]
[1777758855849,53.93,78754.79,0.0,1.0,0.0,0.00018]
[1777758856553,53.93,78754.79,0.0,1.0,0.0,0.00018]
[1777758856582,53.93,78754.79,0.0,1.0,0.0,0.00018]
[1777758856856,53.93,78754.63,0.0,1.0,0.0,0.00018]
[1777758861890,53.93,78753.75,0.0,1.0,0.0,0.00018]
[1777758865087,53.93,78753.21,0.0,1.0,0.0,0.00018]
[1777758865333,53.93,78752.09,0.0,1.0,0.0,0.00018]
[1777758870954,53.93,78751.23,0.0,1.0,0.0,0.00018]
[1777758874982,53.93,78750.49,0.0,1.0,0.0,0.00018]
[1777758875913,53.93,78750.49,0.0,1.0,0.0,0.00018]
[1777758876080,53.93,78750.49,0.0,1.0,0.0,0.00018]
[1777758877650,53.93,78749.94,0.0,1.0,0.0,0.00018]
[1777758877833,53.93,78749.94,0.0,1.0,0.0,0.00018]
[1777758878003,53.93,78749.17,0.0,1.0,0.0,0.00018]
[1777758881025,53.93,78744.04,0.0,1.0,0.0,0.00018]
[1777758881430,53.93,78744.04,0.0,1.0,0.0,0.00018]
[1777758881579,53.93,78744.04,0.0,1.0,0.0,0.00018]
[1777758886060,53.93,78740.95,0.0,1.0,0.0,0.00018]
[1777758887011,53.93,78740.95,0.0,1.0,0.0,0.00018]
[1777758887081,53.93,78740.95,0.0,1.0,0.0,0.00018]
[1777758887877,53.93,78740.89,0.0,1.0,0.0,0.00018]
[1777758888084,53.93,78740.89,0.0,1.0,0.0,0.00018]
[1777758888180,53.93,78740.4,0.0,1.0,0.0,0.00018]
[1777758890088,53.93,78737.96,0.0,1.0,0.0,0.00018]
[1777758891094,53.93,78735.03,0.0,1.0,0.0,0.00018]
[1777758891608,53.93,78735.03,0.0,1.0,0.0,0.00018]
[1777758891837,53.93,78735.03,0.0,1.0,0.0,0.00018]
[1777758896313,53.93,78732.95,0.0,1.0,0.0,0.00018]
[1777758896326,53.93,78732.95,0.0,1.0,0.0,0.00018]
[1777758896130,53.93,78728.12,0.0,1.0,0.0,0.00018]
[1777758897136,53.93,78725.79,0.0,1.0,0.0,0.00018]
[1777758898418,53.93,78725.37,0.0,1.0,0.0,0.00018]
[1777758898580,53.93,78725.37,0.0,1.0,0.0,0.00018]
[1777758899151,53.93,78725.26,0.0,1.0,0.0,0.00018]
[1777758901165,53.93,78733.98,0.0,1.0,0.0,0.00018]
[1777758902172,53.93,78735.53,0.0,1.0,0.0,0.00018]
[1777758902577,53.93,78735.53,0.0,1.0,0.0,0.00018]
[1777758904186,53.93,78739.24,0.0,1.0,0.0,0.00018]
[1777758904635,53.93,78739.24,0.0,1.0,0.0,0.00018]
[1777758904838,53.93,78739.24,0.0,1.0,0.0,0.00018]
[1777758905193,53.93,78742.04,0.0,1.0,0.0,0.00018]
[1777758907207,53.93,78738.77,0.0,1.0,0.0,0.00018]
[1777758907583,53.93,78738.77,0.0,1.0,0.0,0.00018]
[1777758907830,53.93,78738.77,0.0,1.0,0.0,0.00018]
[1777758912562,53.93,78739.68,0.0,1.0,0.0,0.00018]
[1777758912575,53.93,78739.68,0.0,1.0,0.0,0.00018]
[1777758914377,53.93,78738.11,0.0,1.0,0.0,0.00018]
[1777758914581,53.93,78738.74,0.0,1.0,0.0,0.00018]
[1777758915263,53.93,78738.77,0.0,1.0,0.0,0.00018]
[1777758921305,53.93,78737.38,0.0,1.0,0.0,0.00018]
[1777758922294,53.93,78737.38,0.0,1.0,0.0,0.00018]
[1777758922325,53.93,78737.38,0.0,1.0,0.0,0.00018]
[1777758927349,53.93,78737.6,0.0,1.0,0.0,0.00018]
[1777758930616,53.93,78736.83,0.0,1.0,0.0,0.00018]
[1777758930833,53.93,78736.83,0.0,1.0,0.0,0.00018]
[1777758931377,53.93,78735.31,0.0,1.0,0.0,0.00018]
[1777758933059,53.93,78734.2,0.0,1.0,0.0,0.00018]
[1777758933081,53.93,78734.2,0.0,1.0,0.0,0.00018]
[1777758933390,53.93,78733.67,0.0,1.0,0.0,0.00018]
[1777758936324,53.93,78732.92,0.0,1.0,0.0,0.00018]
[1777758936580,53.93,78732.44,0.0,1.0,0.0,0.00018]
[1777758938426,53.93,78729.01,0.0,1.0,0.0,0.00018]
[1777758940701,53.93,78728.66,0.0,1.0,0.0,0.00018]
[1777758940835,53.93,78728.66,0.0,1.0,0.0,0.00018]
[1777758940901,53.93,78728.08,0.0,1.0,0.0,0.00018]
[1777758941560,53.93,78728.08,0.0,1.0,0.0,0.00018]
[1777758941577,53.93,78728.08,0.0,1.0,0.0,0.00018]
[1777758947493,53.93,78727.31,0.0,1.0,0.0,0.00018]
[1777758948551,53.93,78727.31,0.0,1.0,0.0,0.00018]
[1777758948574,53.93,78727.31,0.0,1.0,0.0,0.00018]
[1777758948605,53.93,78732.2,0.0,1.0,0.0,0.00018]
[1777758950827,53.93,78732.17,0.0,1.0,0.0,0.00018]
[1777758951085,53.93,78732.17,0.0,1.0,0.0,0.00018]
[1777758951186,53.93,78732.24,0.0,1.0,0.0,0.00018]
[1777758953363,53.93,78732.85,0.0,1.0,0.0,0.00018]
[1777758953578,53.93,78733.01,0.0,1.0,0.0,0.00018]
[1777758959573,53.93,78734.48,0.0,1.0,0.0,0.00018]
[1777758960563,53.93,78734.48,0.0,1.0,0.0,0.00018]
[1777758960576,53.93,78734.48,0.0,1.0,0.0,0.00018]
[1777758962916,53.93,78735.8,0.0,1.0,0.0,0.00018]
[1777758963085,53.93,78735.8,0.0,1.0,0.0,0.00018]
[1777758963177,53.93,78736.86,0.0,1.0,0.0,0.00018]
[1777758964017,53.93,78736.86,0.0,1.0,0.0,0.00018]
[1777758964076,53.93,78736.86,0.0,1.0,0.0,0.00018]
[1777758964608,53.93,78742.55,0.0,1.0,0.0,0.00018]
[1777758966867,53.93,78743.14,0.0,1.0,0.0,0.00018]
[1777758967078,53.93,78743.14,0.0,1.0,0.0,0.00018]
[1777758967180,53.93,78745.85,0.0,1.0,0.0,0.00018]
[1777758967629,53.93,78752.2,0.0,1.0,0.0,0.00017]
[1777758969091,53.93,78752.2,0.0,1.0,0.0,0.00017]
[1777758969327,53.93,78752.2,0.0,1.0,0.0,0.00017]
[1777758969349,53.93,78752.26,0.0,1.0,0.0,0.00017]
[1777758972331,53.93,78751.59,0.0,1.0,0.0,0.00017]
[1777758972575,53.93,78751.55,0.0,1.0,0.0,0.00017]
[1777758972830,53.93,78751.55,0.0,1.0,0.0,0.00017]
[1777758979409,53.93,78751.42,0.0,1.0,0.0,0.00017]
[1777758979427,53.93,78751.77,0.0,1.0,0.0,0.00017]
[1777758979584,53.93,78751.77,0.0,1.0,0.0,0.00017]
[1777758985755,53.93,78750.94,0.0,1.0,0.0,0.00018]
[1777758990409,53.93,78751.01,0.0,1.0,0.0,0.00018]
[1777758990790,53.93,78762.38,0.0,1.0,0.0,0.00017]
[1777758991797,53.93,78763.55,0.0,1.0,0.0,0.00017]
[1777758992855,53.93,78763.55,0.0,1.0,0.0,0.00017]
[1777758993084,53.93,78763.55,0.0,1.0,0.0,0.00017]
[1777758993345,53.93,78767.76,0.0,1.0,0.0,0.00017]
[1777758994818,53.93,78770.33,0.0,1.0,0.0,0.00017]
[1777758996831,53.93,78770.3,0.0,1.0,0.0,0.00017]
[1777758997840,53.93,78766.8,0.0,1.0,0.0,0.00017]
[1777758998830,53.93,78766.8,0.0,1.0,0.0,0.00017]
[1777759003692,53.93,78768.47,0.0,1.0,0.0,0.00017]
[1777759003834,53.93,78768.47,0.0,1.0,0.0,0.00017]
[1777759003883,53.93,78768.31,0.0,1.0,0.0,0.00017]
[1777759008918,53.93,78768.15,0.0,1.0,0.0,0.00017]
[1777759018988,53.93,78768.15,0.0,1.0,0.0,0.00017]
[1777759021938,53.93,78768.42,0.0,1.0,0.0,0.00017]
[1777759022076,53.93,78768.42,0.0,1.0,0.0,0.00017]
[1777759028052,53.93,78767.93,0.0,1.0,0.0,0.00017]
[1777759033087,53.93,78766.24,0.0,1.0,0.0,0.00017]
[1777759038123,53.93,78765.74,0.0,1.0,0.0,0.00017]
[1777759043158,53.93,78764.52,0.0,1.0,0.0,0.00017]
[1777759044177,53.93,78764.52,0.0,1.0,0.0,0.00017]
[1777759044332,53.93,78764.52,0.0,1.0,0.0,0.00017]
[1777759044429,53.93,78763.84,0.0,1.0,0.0,0.00017]
[1777759045895,53.93,78763.98,0.0,1.0,0.0,0.00017]
[1777759046076,53.93,78763.98,0.0,1.0,0.0,0.00017]
[1777759051214,53.93,78762.66,0.0,1.0,0.0,0.00017]
[1777759052221,53.93,78758.64,0.0,1.0,0.0,0.00017]
[1777759054235,53.93,78756.01,0.0,1.0,0.0,0.00017]
[1777759056249,53.93,78753.67,0.0,1.0,0.0,0.00017]
[1777759056739,53.93,78753.67,0.0,1.0,0.0,0.00017]
[1777759056833,53.93,78753.67,0.0,1.0,0.0,0.00017]
[1777759057256,53.93,78752.63,0.0,1.0,0.0,0.00017]
[1777759059082,53.93,78753.25,0.0,1.0,0.0,0.00017]
[1777759059327,53.93,78753.25,0.0,1.0,0.0,0.00017]
[1777759065312,53.93,78753.8,0.0,1.0,0.0,0.00017]
[1777759066319,53.93,78756.04,0.0,1.0,0.0,0.00017]
[1777759067101,53.93,78756.04,0.0,1.0,0.0,0.00017]
[1777759067337,53.93,78756.04,0.0,1.0,0.0,0.00017]
[1777759067426,53.93,78755.78,0.0,1.0,0.0,0.00017]
[1777759068955,53.93,78755.24,0.0,1.0,0.0,0.00017]
[1777759069078,53.93,78755.24,0.0,1.0,0.0,0.00017]
[1777759078403,53.93,78754.58,0.0,1.0,0.0,0.00017]
[1777759079625,53.93,78753.72,0.0,1.0,0.0,0.00017]
[1777759079836,53.93,78753.72,0.0,1.0,0.0,0.00017]
[1777759080417,53.93,78752.78,0.0,1.0,0.0,0.00017]
[1777759080830,53.93,78752.78,0.0,1.0,0.0,0.00017]
[1777759081081,53.93,78752.78,0.0,1.0,0.0,0.00017]
[1777759086458,53.93,78752.91,0.0,1.0,0.0,0.00017]
[1777759091493,53.93,78751.82,0.0,1.0,0.0,0.00017]
[1777759095452,53.93,78750.13,0.0,1.0,0.0,0.00017]
[1777759095503,53.93,78750.13,0.0,1.0,0.0,0.00017]
[1777759095580,53.93,78750.13,0.0,1.0,0.0,0.00017]
[1777759096936,53.93,78750.13,0.0,1.0,0.0,0.00017]
[1777759097083,53.93,78750.13,0.0,1.0,0.0,0.00017]
[1777759097536,53.93,78749.64,0.0,1.0,0.0,0.00017]
[1777759108240,53.93,78749.99,0.0,1.0,0.0,0.00017]
[1777759108325,53.93,78749.99,0.0,1.0,0.0,0.00017]
[1777759114998,53.93,78749.88,0.0,1.0,0.0,0.00017]
[1777759115079,53.93,78749.88,0.0,1.0,0.0,0.00017]
[1777759115201,53.93,78749.77,0.0,1.0,0.0,0.00017]
[1777759117005,53.93,78749.59,0.0,1.0,0.0,0.00017]
[1777759117085,53.93,78749.59,0.0,1.0,0.0,0.00017]
[1777759121665,53.93,78750.1,0.0,1.0,0.0,0.00017]
[1777759121833,53.93,78750.1,0.0,1.0,0.0,0.00017]
[1777759121911,53.93,78750.99,0.0,1.0,0.0,0.00017]
[1777759123140,53.93,78750.99,0.0,1.0,0.0,0.00017]
[1777759123334,53.93,78750.99,0.0,1.0,0.0,0.00017]
[1777759129761,53.93,78751.26,0.0,1.0,0.0,0.00017]
[1777759135803,53.93,78751.09,0.0,1.0,0.0,0.00017]
[1777759138773,53.93,78751.09,0.0,1.0,0.0,0.00017]
[1777759138834,53.93,78751.09,0.0,1.0,0.0,0.00017]
[1777759138874,53.93,78751.09,0.0,1.0,0.0,0.00017]
[1777759140435,53.93,78751.09,0.0,1.0,0.0,0.00017]
[1777759140580,53.93,78751.09,0.0,1.0,0.0,0.00017]
[1777759149900,53.93,78750.44,0.0,1.0,0.0,0.00017]
[1777759150908,53.93,78742.41,0.0,1.0,0.0,0.00017]
[1777759151914,53.93,78731.12,0.0,1.0,0.0,0.00018]
[1777759153491,53.93,78731.12,0.0,1.0,0.0,0.00018]
[1777759153602,53.93,78730.81,0.0,1.0,0.0,0.00018]
[1777759154743,53.93,78730.84,0.0,1.0,0.0,0.00018]
[1777759154936,53.93,78730.86,0.0,1.0,0.0,0.00018]
[1777759155942,53.93,78740.46,0.0,1.0,0.0,0.00018]
[1777759156854,53.93,78740.46,0.0,1.0,0.0,0.00018]
[1777759157075,53.93,78740.46,0.0,1.0,0.0,0.00018]
[1777759157082,53.93,78740.6,0.0,1.0,0.0,0.00018]
[1777759158964,53.93,78735.91,0.0,1.0,0.0,0.00018]
[1777759161257,53.93,78735.15,0.0,1.0,0.0,0.00018]
[1777759161328,53.93,78735.15,0.0,1.0,0.0,0.00018]
[1777759163283,53.93,78735.57,0.0,1.0,0.0,0.00018]
[1777759163326,53.93,78735.57,0.0,1.0,0.0,0.00018]
[1777759163386,53.93,78733.33,0.0,1.0,0.0,0.00018]
[1777759165008,53.93,78730.39,0.0,1.0,0.0,0.00018]
[1777759165909,53.93,78730.39,0.0,1.0,0.0,0.00018]
[1777759166082,53.93,78730.39,0.0,1.0,0.0,0.00018]
[1777759169034,53.93,78727.09,0.0,1.0,0.0,0.00018]
[1777759172433,53.93,78726.7,0.0,1.0,0.0,0.00018]
[1777759172576,53.93,78726.7,0.0,1.0,0.0,0.00018]
[1777759174144,53.93,78726.82,0.0,1.0,0.0,0.00018]
[1777759174330,53.93,78726.82,0.0,1.0,0.0,0.00018]
[1777759174427,53.93,78726.82,0.0,1.0,0.0,0.00018]
[1777759180111,53.93,78721.77,0.0,1.0,0.0,0.00018]
[1777759183154,53.93,78721.8,0.0,1.0,0.0,0.00018]
[1777759183333,53.93,78721.8,0.0,1.0,0.0,0.00018]
[1777759185145,53.93,78720.13,0.0,1.0,0.0,0.00018]
[1777759187160,53.93,78723.64,0.0,1.0,0.0,0.00018]
[1777759189174,53.93,78725.88,0.0,1.0,0.0,0.00018]
[1777759189837,53.93,78725.88,0.0,1.0,0.0,0.00018]
[1777759190079,53.93,78725.88,0.0,1.0,0.0,0.00018]
[1777759191037,53.93,78725.88,0.0,1.0,0.0,0.00018]
[1777759191085,53.93,78725.88,0.0,1.0,0.0,0.00018]
[1777759191188,53.93,78726.06,0.0,1.0,0.0,0.00018]
[1777759196222,53.93,78725.78,0.0,1.0,0.0,0.00018]
[1777759201260,53.93,78724.26,0.0,1.0,0.0,0.00018]
[1777759202183,53.93,78724.26,0.0,1.0,0.0,0.00018]
[1777759202355,53.93,78724.26,0.0,1.0,0.0,0.00018]
[1777759202457,53.93,78730.63,0.0,1.0,0.0,0.00018]
[1777759203273,53.93,78738.54,0.0,1.0,0.0,0.00017]
[1777759204281,53.93,78740.11,0.0,1.0,0.0,0.00017]
[1777759204821,53.93,78740.11,0.0,1.0,0.0,0.00017]
[1777759205083,53.93,78740.11,0.0,1.0,0.0,0.00017]
[1777759210323,53.93,78739.96,0.0,1.0,0.0,0.00017]
[1777759212349,53.93,78742.86,0.0,1.0,0.0,0.00017]
[1777759213242,53.93,78742.86,0.0,1.0,0.0,0.00017]
[1777759213328,53.93,78742.86,0.0,1.0,0.0,0.00017]
[1777759213356,53.93,78744.11,0.0,1.0,0.0,0.00017]
[1777759215370,53.93,78746.63,0.0,1.0,0.0,0.00017]
[1777759216490,53.93,78746.63,0.0,1.0,0.0,0.00017]
[1777759216584,53.93,78746.63,0.0,1.0,0.0,0.00017]
[1777759218390,53.93,78749.99,0.0,1.0,0.0,0.00017]
[1777759220406,53.93,78752.13,0.0,1.0,0.0,0.00017]
[1777759221874,53.93,78752.38,0.0,1.0,0.0,0.00017]
[1777759222091,53.93,78752.38,0.0,1.0,0.0,0.00017]
[1777759225923,53.93,78753.83,0.0,1.0,0.0,0.00017]
[1777759226078,53.93,78753.83,0.0,1.0,0.0,0.00017]
[1777759226447,53.93,78753.94,0.0,1.0,0.0,0.00017]
[1777759228461,53.93,78757.62,0.0,1.0,0.0,0.00017]
[1777759229467,53.93,78760.23,0.0,1.0,0.0,0.00017]
[1777759231482,53.93,78765.08,0.0,1.0,0.0,0.00017]
[1777759232141,53.93,78765.08,0.0,1.0,0.0,0.00017]
[1777759232333,53.93,78765.08,0.0,1.0,0.0,0.00017]
[1777759233496,53.93,78771.47,0.0,1.0,0.0,0.00016]
[1777759236517,53.93,78773.28,0.0,1.0,0.0,0.00016]
[1777759237524,53.93,78769.55,0.0,1.0,0.0,0.00016]
[1777759238530,53.93,78766.89,0.0,1.0,0.0,0.00017]
[1777759239538,53.93,78764.54,0.0,1.0,0.0,0.00017]
[1777759239810,53.93,78764.54,0.0,1.0,0.0,0.00017]
[1777759239827,53.93,78764.54,0.0,1.0,0.0,0.00017]
[1777759240545,53.93,78760.08,0.0,1.0,0.0,0.00017]
[1777759242582,53.93,78760.05,0.0,1.0,0.0,0.00017]
[1777759242679,53.93,78762.44,0.0,1.0,0.0,0.00017]
[1777759242833,53.93,78762.44,0.0,1.0,0.0,0.00017]
[1777759244685,53.93,78762.24,0.0,1.0,0.0,0.00017]
[1777759244573,53.93,78759.18,0.0,1.0,0.0,0.00017]
[1777759244829,53.93,78759.18,0.0,1.0,0.0,0.00017]
[1777759244723,53.93,78759.18,0.0,1.0,0.0,0.00017]
[1777759246586,53.93,78759.24,0.0,1.0,0.0,0.00017]
[1777759248601,53.93,78761.84,0.0,1.0,0.0,0.00017]
[1777759249609,53.93,78768.06,0.0,1.0,0.0,0.00016]
[1777759251483,53.93,78768.87,0.0,1.0,0.0,0.00016]
[1777759251584,53.93,78768.87,0.0,1.0,0.0,0.00016]
[1777759252630,53.93,78771.18,0.0,1.0,0.0,0.00016]
[1777759254702,53.93,78771.04,0.0,1.0,0.0,0.00016]
[1777759254644,53.93,78774.67,0.0,1.0,0.0,0.00016]
[1777759255650,53.93,78783.39,0.0,1.0,0.0,0.00016]
[1777759256657,53.93,78785.05,0.0,1.0,0.0,0.00016]
[1777759257665,53.93,78786.63,0.0,1.0,0.0,0.00016]
[1777759258669,53.93,78786.63,0.0,1.0,0.0,0.00016]
[1777759258841,53.93,78786.6,0.0,1.0,0.0,0.00016]
[1777759259680,53.93,78788.49,0.0,1.0,0.0,0.00016]
[1777759261376,53.93,78787.64,0.0,1.0,0.0,0.00016]
[1777759261576,53.93,78787.64,0.0,1.0,0.0,0.00016]
[1777759261694,53.93,78788.66,0.0,1.0,0.0,0.00016]
[1777759262701,53.93,78797.91,0.0,1.0,0.0,0.00016]
[1777759263708,53.93,78793.62,0.0,1.0,0.0,0.00016]
[1777759264715,53.93,78795.06,0.0,1.0,0.0,0.00016]
[1777759265178,53.93,78795.06,0.0,1.0,0.0,0.00016]
[1777759265326,53.93,78795.06,0.0,1.0,0.0,0.00016]
[1777759265722,53.93,78796.48,0.0,1.0,0.0,0.00016]
[1777759267736,53.93,78797.71,0.0,1.0,0.0,0.00016]
[1777759268838,53.93,78797.71,0.0,1.0,0.0,0.00016]
[1777759269010,53.93,78797.71,0.0,1.0,0.0,0.00016]
[1777759269087,53.93,78797.71,0.0,1.0,0.0,0.00016]
[1777759269188,53.93,78797.28,0.0,1.0,0.0,0.00016]
[1777759271764,53.93,78793.65,0.0,1.0,0.0,0.00016]
[1777759272772,53.93,78791.12,0.0,1.0,0.0,0.00016]
[1777759276389,53.93,78790.35,0.0,1.0,0.0,0.00016]
[1777759276591,53.93,78790.35,0.0,1.0,0.0,0.00016]
[1777759281834,53.93,78790.05,0.0,1.0,0.0,0.00016]
[1777759283201,53.93,78790.05,0.0,1.0,0.0,0.00016]
[1777759283323,53.93,78790.05,0.0,1.0,0.0,0.00016]
[1777759284855,53.93,78785.31,0.0,1.0,0.0,0.00016]
[1777759286750,53.93,78785.31,0.0,1.0,0.0,0.00016]
[1777759285862,53.93,78783.34,0.0,1.0,0.0,0.00016]
[1777759286834,53.93,78783.34,0.0,1.0,0.0,0.00016]
[1777759286868,53.93,78783.0,0.0,1.0,0.0,0.00016]
[1777759288882,53.93,78778.73,0.0,1.0,0.0,0.00016]
[1777759293918,53.93,78769.68,0.0,1.0,0.0,0.00016]
[1777759294925,53.93,78769.89,0.0,1.0,0.0,0.00016]
[1777759297534,53.93,78769.23,0.0,1.0,0.0,0.00016]
[1777759297587,53.93,78769.23,0.0,1.0,0.0,0.00016]
[1777759300967,53.93,78768.34,0.0,1.0,0.0,0.00016]
[1777759302677,53.93,78763.9,0.0,1.0,0.0,0.00017]
[1777759302832,53.93,78763.9,0.0,1.0,0.0,0.00017]
[1777759303255,53.93,78762.07,0.0,1.0,0.0,0.00017]
[1777759303991,53.93,78759.48,0.0,1.0,0.0,0.00017]
[1777759304841,53.93,78759.48,0.0,1.0,0.0,0.00017]
[1777759304998,53.93,78758.72,0.0,1.0,0.0,0.00017]
[1777759306005,53.93,78754.28,0.0,1.0,0.0,0.00017]
[1777759307572,53.93,78754.28,0.0,1.0,0.0,0.00017]
[1777759307673,53.93,78751.75,0.0,1.0,0.0,0.00017]
[1777759307838,53.93,78751.75,0.0,1.0,0.0,0.00017]
[1777759308840,53.93,78750.92,0.0,1.0,0.0,0.00017]
[1777759309025,53.93,78751.47,0.0,1.0,0.0,0.00017]
[1777759311040,53.93,78754.55,0.0,1.0,0.0,0.00017]
[1777759312638,53.93,78754.55,0.0,1.0,0.0,0.00017]
[1777759312842,53.93,78754.55,0.0,1.0,0.0,0.00017]
[1777759316832,53.93,78754.42,0.0,1.0,0.0,0.00017]
[1777759316848,53.93,78754.42,0.0,1.0,0.0,0.00017]
[1777759318832,53.93,78754.28,0.0,1.0,0.0,0.00017]
[1777759319096,53.93,78753.64,0.0,1.0,0.0,0.00017]
[1777759324131,53.93,78752.87,0.0,1.0,0.0,0.00017]
[1777759328319,53.93,78751.66,0.0,1.0,0.0,0.00017]
[1777759328332,53.93,78751.66,0.0,1.0,0.0,0.00017]
[1777759329520,53.93,78751.66,0.0,1.0,0.0,0.00017]
[1777759329584,53.93,78751.66,0.0,1.0,0.0,0.00017]
[1777759329729,53.93,78751.59,0.0,1.0,0.0,0.00017]
[1777759334201,53.93,78742.13,0.0,1.0,0.0,0.00017]
[1777759336024,53.93,78741.52,0.0,1.0,0.0,0.00017]
[1777759336078,53.93,78741.52,0.0,1.0,0.0,0.00017]
[1777759339236,53.93,78738.79,0.0,1.0,0.0,0.00017]
[1777759340243,53.93,78733.41,0.0,1.0,0.0,0.00017]
[1777759343080,53.93,78731.34,0.0,1.0,0.0,0.00018]
[1777759343333,53.93,78731.34,0.0,1.0,0.0,0.00018]
[1777759344689,53.93,78731.48,0.0,1.0,0.0,0.00017]
[1777759344790,53.93,78731.1,0.0,1.0,0.0,0.00018]
[1777759344835,53.93,78731.1,0.0,1.0,0.0,0.00018]
[1777759346285,53.93,78720.74,0.0,1.0,0.0,0.00018]
[1777759348299,53.93,78718.32,0.0,1.0,0.0,0.00018]
[1777759349022,53.93,78718.32,0.0,1.0,0.0,0.00018]
[1777759349082,53.93,78718.32,0.0,1.0,0.0,0.00018]
[1777759351320,53.93,78717.66,0.0,1.0,0.0,0.00018]
[1777759356355,53.93,78716.58,0.0,1.0,0.0,0.00018]
[1777759364411,53.93,78716.36,0.0,1.0,0.0,0.00018]
[1777759365415,53.93,78716.36,0.0,1.0,0.0,0.00018]
[1777759365578,53.93,78716.36,0.0,1.0,0.0,0.00018]
[1777759367082,53.93,78716.29,0.0,1.0,0.0,0.00018]
[1777759367330,53.93,78716.29,0.0,1.0,0.0,0.00018]
[1777759367433,53.93,78716.14,0.0,1.0,0.0,0.00018]
[1777759375489,53.93,78715.07,0.0,1.0,0.0,0.00018]
[1777759376495,53.93,78703.21,0.0,1.0,0.0,0.00018]
[1777759377503,53.93,78701.22,0.0,1.0,0.0,0.00018]
[1777759379359,53.93,78701.51,0.0,1.0,0.0,0.00018]
[1777759380210,53.93,78701.51,0.0,1.0,0.0,0.00018]
[1777759381531,53.93,78695.94,0.0,1.0,0.0,0.00019]
[1777759385237,53.93,78695.64,0.0,1.0,0.0,0.00019]
[1777759385341,53.93,78695.64,0.0,1.0,0.0,0.00019]
[1777759385410,53.93,78695.64,0.0,1.0,0.0,0.00019]
[1777759390594,53.93,78695.05,0.0,1.0,0.0,0.00019]
[1777759395629,53.93,78694.95,0.0,1.0,0.0,0.00019]
[1777759397643,53.93,78697.44,0.0,1.0,0.0,0.00019]
[1777759399657,53.93,78692.32,0.0,1.0,0.0,0.00019]
[1777759401329,53.93,78691.88,0.0,1.0,0.0,0.00019]
[1777759401577,53.93,78691.88,0.0,1.0,0.0,0.00019]
[1777759401671,53.93,78688.93,0.0,1.0,0.0,0.00019]
[1777759403366,53.93,78687.73,0.0,1.0,0.0,0.00019]
[1777759403685,53.93,78678.01,0.0,1.0,0.0,0.00019]
[1777759404692,53.93,78682.28,0.0,1.0,0.0,0.00019]
[1777759406705,53.93,78679.85,0.0,1.0,0.0,0.00019]
[1777759406890,53.93,78679.85,0.0,1.0,0.0,0.00019]
[1777759410733,53.93,78683.48,0.0,1.0,0.0,0.00019]
[1777759411742,53.93,78678.63,0.0,1.0,0.0,0.00019]
[1777759412203,53.93,78678.63,0.0,1.0,0.0,0.00019]
[1777759412332,53.93,78678.63,0.0,1.0,0.0,0.00019]
[1777759412748,53.93,78675.21,0.0,1.0,0.0,0.00019]
[1777759415769,53.93,78670.59,0.0,1.0,0.0,0.00019]
[1777759417034,53.93,78670.24,0.0,1.0,0.0,0.00019]
[1777759417080,53.93,78670.24,0.0,1.0,0.0,0.00019]
[1777759420804,53.93,78665.31,0.0,1.0,0.0,0.00019]
[1777759421812,53.93,78667.75,0.0,1.0,0.0,0.00019]
[1777759422765,53.93,78667.75,0.0,1.0,0.0,0.00019]
[1777759422833,53.93,78667.75,0.0,1.0,0.0,0.00019]
[1777759424804,53.93,78667.26,0.0,1.0,0.0,0.00019]
[1777759424840,53.93,78667.26,0.0,1.0,0.0,0.00019]
[1777759424831,53.93,78667.47,0.0,1.0,0.0,0.00019]
[1777759430875,53.93,78675.07,0.0,1.0,0.0,0.00019]
[1777759432124,53.93,78677.31,0.0,1.0,0.0,0.00019]
[1777759432334,53.93,78677.31,0.0,1.0,0.0,0.00019]
[1777759438100,53.93,78680.02,0.0,1.0,0.0,0.00019]
[1777759438333,53.93,78680.02,0.0,1.0,0.0,0.00019]
[1777759438427,53.93,78680.61,0.0,1.0,0.0,0.00019]
[1777759438930,53.93,78683.04,0.0,1.0,0.0,0.00019]
[1777759440084,53.93,78683.04,0.0,1.0,0.0,0.00019]
[1777759440336,53.93,78683.04,0.0,1.0,0.0,0.00019]
[1777759440375,53.93,78686.58,0.0,1.0,0.0,0.00019]
[1777759445980,53.93,78684.46,0.0,1.0,0.0,0.00019]
[1777759447105,53.93,78684.46,0.0,1.0,0.0,0.00019]
[1777759447334,53.93,78684.46,0.0,1.0,0.0,0.00019]
[1777759447381,53.93,78684.72,0.0,1.0,0.0,0.00019]
[1777759448435,53.93,78684.72,0.0,1.0,0.0,0.00019]
[1777759448580,53.93,78684.72,0.0,1.0,0.0,0.00019]
[1777759450008,53.93,78691.28,0.0,1.0,0.0,0.00019]
[1777759451429,53.93,78691.28,0.0,1.0,0.0,0.00019]
[1777759451581,53.93,78691.28,0.0,1.0,0.0,0.00019]
[1777759451682,53.93,78694.65,0.0,1.0,0.0,0.00018]
[1777759452638,53.93,78694.65,0.0,1.0,0.0,0.00018]
[1777759452844,53.93,78694.65,0.0,1.0,0.0,0.00018]
[1777759452868,53.93,78695.03,0.0,1.0,0.0,0.00018]
[1777759456347,53.93,78695.43,0.0,1.0,0.0,0.00018]
[1777759456581,53.93,78695.43,0.0,1.0,0.0,0.00018]
[1777759456582,53.93,78698.9,0.0,1.0,0.0,0.00018]
[1777759460887,53.93,78699.14,0.0,1.0,0.0,0.00018]
[1777759461079,53.93,78700.11,0.0,1.0,0.0,0.00018]
[1777759461085,53.93,78703.83,0.0,1.0,0.0,0.00018]
[1777759462092,53.93,78707.31,0.0,1.0,0.0,0.00018]
[1777759463874,53.93,78707.31,0.0,1.0,0.0,0.00018]
[1777759463929,53.93,78707.81,0.0,1.0,0.0,0.00018]
[1777759464080,53.93,78707.81,0.0,1.0,0.0,0.00018]
[1777759467127,53.93,78713.02,0.0,1.0,0.0,0.00018]
[1777759468138,53.93,78713.02,0.0,1.0,0.0,0.00018]
[1777759468326,53.93,78713.02,0.0,1.0,0.0,0.00018]
[1777759475183,53.93,78713.6,0.0,1.0,0.0,0.00018]
[1777759478751,53.93,78713.81,0.0,1.0,0.0,0.00018]
[1777759478833,53.93,78713.81,0.0,1.0,0.0,0.00018]
[1777759481891,53.93,78714.34,0.0,1.0,0.0,0.00018]
[1777759481910,53.93,78716.02,0.0,1.0,0.0,0.00018]
[1777759482082,53.93,78716.02,0.0,1.0,0.0,0.00018]
[1777759484406,53.93,78716.52,0.0,1.0,0.0,0.00018]
[1777759484577,53.93,78716.52,0.0,1.0,0.0,0.00018]
[1777759490295,53.93,78713.72,0.0,1.0,0.0,0.00018]
[1777759495331,53.93,78713.57,0.0,1.0,0.0,0.00018]
[1777759498243,53.93,78713.72,0.0,1.0,0.0,0.00018]
[1777759498327,53.93,78713.72,0.0,1.0,0.0,0.00018]
[1777759501344,53.93,78709.96,0.0,1.0,0.0,0.00018]
[1777759501581,53.93,78709.96,0.0,1.0,0.0,0.00018]
[1777759501678,53.93,78710.7,0.0,1.0,0.0,0.00018]
[1777759507419,53.93,78712.11,0.0,1.0,0.0,0.00018]
[1777759510837,53.93,78712.22,0.0,1.0,0.0,0.00018]
[1777759512454,53.93,78725.06,0.0,1.0,0.0,0.00017]
[1777759514963,53.93,78723.46,0.0,1.0,0.0,0.00017]
[1777759514468,53.93,78727.35,0.0,1.0,0.0,0.00017]
[1777759515676,53.93,78727.35,0.0,1.0,0.0,0.00017]
[1777759515727,53.93,78729.03,0.0,1.0,0.0,0.00017]
[1777759516555,53.93,78729.03,0.0,1.0,0.0,0.00017]
[1777759516584,53.93,78729.03,0.0,1.0,0.0,0.00017]
[1777759522524,53.93,78729.92,0.0,1.0,0.0,0.00017]
[1777759524537,53.93,78734.17,0.0,1.0,0.0,0.00017]
[1777759528469,53.93,78734.91,0.0,1.0,0.0,0.00017]
[1777759528586,53.93,78734.91,0.0,1.0,0.0,0.00017]
[1777759528681,53.93,78737.49,0.0,1.0,0.0,0.00017]
[1777759530403,53.93,78737.45,0.0,1.0,0.0,0.00017]
[1777759530577,53.93,78737.45,0.0,1.0,0.0,0.00017]
[1777759533601,53.93,78743.08,0.0,1.0,0.0,0.00017]
[1777759535745,53.93,78743.21,0.0,1.0,0.0,0.00017]
[1777759535837,53.93,78743.21,0.0,1.0,0.0,0.00017]
[1777759535873,53.93,78743.25,0.0,1.0,0.0,0.00017]
[1777759536622,53.93,78746.74,0.0,1.0,0.0,0.00017]
[1777759537629,53.93,78749.74,0.0,1.0,0.0,0.00017]
[1777759542846,53.93,78749.29,0.0,1.0,0.0,0.00017]
[1777759543083,53.93,78750.39,0.0,1.0,0.0,0.00017]
[1777759546691,53.93,78744.55,0.0,1.0,0.0,0.00017]
[1777759550430,53.93,78745.75,0.0,1.0,0.0,0.00017]
[1777759550580,53.93,78745.75,0.0,1.0,0.0,0.00017]
[1777759550720,53.93,78743.57,0.0,1.0,0.0,0.00017]
[1777759551980,53.93,78743.57,0.0,1.0,0.0,0.00017]
[1777759552083,53.93,78743.5,0.0,1.0,0.0,0.00017]
[1777759555755,53.93,78741.04,0.0,1.0,0.0,0.00017]
[1777759557065,53.93,78741.16,0.0,1.0,0.0,0.00017]
[1777759557085,53.93,78741.16,0.0,1.0,0.0,0.00017]
[1777759557769,53.93,78742.14,0.0,1.0,0.0,0.00017]
[1777759558776,53.93,78745.35,0.0,1.0,0.0,0.00017]
[1777759559675,53.93,78745.35,0.0,1.0,0.0,0.00017]
[1777759559833,53.93,78745.35,0.0,1.0,0.0,0.00017]
[1777759562804,53.93,78748.54,0.0,1.0,0.0,0.00017]
[1777759565825,53.93,78751.14,0.0,1.0,0.0,0.00016]
[1777759566832,53.93,78757.04,0.0,1.0,0.0,0.00016]
[1777759568915,53.93,78758.68,0.0,1.0,0.0,0.00016]
[1777759569017,53.93,78758.83,0.0,1.0,0.0,0.00016]
[1777759569083,53.93,78758.83,0.0,1.0,0.0,0.00016]
[1777759572235,53.93,78762.33,0.0,1.0,0.0,0.00016]
[1777759572328,53.93,78762.33,0.0,1.0,0.0,0.00016]
[1777759577909,53.93,78763.9,0.0,1.0,0.0,0.00016]
[1777759580929,53.93,78767.43,0.0,1.0,0.0,0.00016]
[1777759584756,53.93,78768.51,0.0,1.0,0.0,0.00016]
[1777759584842,53.93,78768.51,0.0,1.0,0.0,0.00016]
[1777759584958,53.93,78768.34,0.0,1.0,0.0,0.00016]
[1777759586008,53.93,78768.34,0.0,1.0,0.0,0.00016]
[1777759586085,53.93,78768.34,0.0,1.0,0.0,0.00016]
[1777759591038,53.93,78769.59,0.0,1.0,0.0,0.00016]
[1777759591087,53.93,78770.88,0.0,1.0,0.0,0.00016]
[1777759592010,53.93,78769.62,0.0,1.0,0.0,0.00016]
[1777759592393,53.93,78769.62,0.0,1.0,0.0,0.00016]
[1777759592583,53.93,78769.62,0.0,1.0,0.0,0.00016]
[1777759598052,53.93,78769.29,0.0,1.0,0.0,0.00016]
[1777759599059,53.93,78764.54,0.0,1.0,0.0,0.00016]
[1777759600625,53.93,78764.34,0.0,1.0,0.0,0.00016]
[1777759600835,53.93,78764.34,0.0,1.0,0.0,0.00016]
[1777759600930,53.93,78764.34,0.0,1.0,0.0,0.00016]
[1777759601824,53.93,78764.34,0.0,1.0,0.0,0.00016]
[1777759602087,53.93,78764.08,0.0,1.0,0.0,0.00016]
[1777759608122,53.93,78759.91,0.0,1.0,0.0,0.00016]
[1777759610169,53.93,78759.63,0.0,1.0,0.0,0.00016]
[1777759610333,53.93,78759.63,0.0,1.0,0.0,0.00016]
[1777759610431,53.93,78759.63,0.0,1.0,0.0,0.00016]
[1777759611783,53.93,78759.63,0.0,1.0,0.0,0.00016]
[1777759611830,53.93,78759.63,0.0,1.0,0.0,0.00016]
[1777759618192,53.93,78759.51,0.0,1.0,0.0,0.00016]
[1777759623227,53.93,78759.77,0.0,1.0,0.0,0.00016]
[1777759624254,53.93,78759.77,0.0,1.0,0.0,0.00016]
[1777759624335,53.93,78759.77,0.0,1.0,0.0,0.00016]
[1777759627255,53.93,78754.91,0.0,1.0,0.0,0.00016]
[1777759628299,53.93,78754.91,0.0,1.0,0.0,0.00016]
[1777759628338,53.93,78754.91,0.0,1.0,0.0,0.00016]
[1777759628531,53.93,78753.05,0.0,1.0,0.0,0.00016]
[1777759629624,53.93,78753.05,0.0,1.0,0.0,0.00016]
[1777759629832,53.93,78753.05,0.0,1.0,0.0,0.00016]
[1777759635311,53.93,78752.73,0.0,1.0,0.0,0.00016]
[1777759636417,53.93,78752.73,0.0,1.0,0.0,0.00016]
[1777759636583,53.93,78752.73,0.0,1.0,0.0,0.00016]
[1777759636600,53.93,78752.87,0.0,1.0,0.0,0.00016]
[1777759638634,53.93,78751.53,0.0,1.0,0.0,0.00016]
[1777759638838,53.93,78751.53,0.0,1.0,0.0,0.00016]
[1777759642362,53.93,78748.74,0.0,1.0,0.0,0.00016]
[1777759644376,53.93,78746.4,0.0,1.0,0.0,0.00017]
[1777759645383,53.93,78734.71,0.0,1.0,0.0,0.00017]
[1777759646389,53.93,78732.88,0.0,1.0,0.0,0.00017]
[1777759647289,53.93,78732.88,0.0,1.0,0.0,0.00017]
[1777759647333,53.93,78732.88,0.0,1.0,0.0,0.00017]
[1777759647396,53.93,78732.56,0.0,1.0,0.0,0.00017]
[1777759648854,53.93,78732.56,0.0,1.0,0.0,0.00017]
[1777759649411,53.93,78708.71,0.0,1.0,0.0,0.00018]
[1777759650417,53.93,78707.94,0.0,1.0,0.0,0.00018]
[1777759653220,53.93,78708.73,0.0,1.0,0.0,0.00018]
[1777759654061,53.93,78708.73,0.0,1.0,0.0,0.00018]
[1777759654086,53.93,78708.73,0.0,1.0,0.0,0.00018]
[1777759654096,53.93,78708.66,0.0,1.0,0.0,0.00018]
[1777759655453,53.93,78717.65,0.0,1.0,0.0,0.00017]
[1777759659043,53.93,78718.61,0.0,1.0,0.0,0.00017]
[1777759659086,53.93,78718.61,0.0,1.0,0.0,0.00017]
[1777759662503,53.93,78725.19,0.0,1.0,0.0,0.00017]
[1777759663635,53.93,78725.19,0.0,1.0,0.0,0.00017]
[1777759663836,53.93,78725.19,0.0,1.0,0.0,0.00017]
[1777759663934,53.93,78724.94,0.0,1.0,0.0,0.00017]
[1777759664516,53.93,78722.24,0.0,1.0,0.0,0.00017]
[1777759665945,53.93,78722.24,0.0,1.0,0.0,0.00017]
[1777759666079,53.93,78722.24,0.0,1.0,0.0,0.00017]
[1777759671566,53.93,78722.81,0.0,1.0,0.0,0.00017]
[1777759672573,53.93,78725.17,0.0,1.0,0.0,0.00017]
[1777759673863,53.93,78725.17,0.0,1.0,0.0,0.00017]
[1777759674076,53.93,78725.17,0.0,1.0,0.0,0.00017]
[1777759674052,53.93,78725.2,0.0,1.0,0.0,0.00017]
[1777759674587,53.93,78725.87,0.0,1.0,0.0,0.00017]
[1777759675633,53.93,78725.87,0.0,1.0,0.0,0.00017]
[1777759675839,53.93,78725.87,0.0,1.0,0.0,0.00017]
[1777759681637,53.93,78727.12,0.0,1.0,0.0,0.00017]
[1777759683537,53.93,78727.75,0.0,1.0,0.0,0.00017]
[1777759683583,53.93,78727.75,0.0,1.0,0.0,0.00017]
[1777759683764,53.93,78727.61,0.0,1.0,0.0,0.00017]
[1777759685279,53.93,78727.78,0.0,1.0,0.0,0.00017]
[1777759685334,53.93,78727.78,0.0,1.0,0.0,0.00017]
[1777759689943,53.93,78727.55,0.0,1.0,0.0,0.00017]
[1777759690086,53.93,78727.55,0.0,1.0,0.0,0.00017]
[1777759690098,53.93,78726.8,0.0,1.0,0.0,0.00017]
[1777759696741,53.93,78726.62,0.0,1.0,0.0,0.00017]
[1777759700967,53.93,78726.65,0.0,1.0,0.0,0.00017]
[1777759701084,53.93,78726.65,0.0,1.0,0.0,0.00017]
[1777759707817,53.93,78726.76,0.0,1.0,0.0,0.00017]
[1777759712853,53.93,78727.85,0.0,1.0,0.0,0.00017]
[1777759713599,53.93,78727.85,0.0,1.0,0.0,0.00017]
[1777759713829,53.93,78727.85,0.0,1.0,0.0,0.00017]
[1777759713860,53.93,78729.55,0.0,1.0,0.0,0.00017]
[1777759714336,53.93,78729.55,0.0,1.0,0.0,0.00017]
[1777759714585,53.93,78729.55,0.0,1.0,0.0,0.00017]
[1777759715874,53.93,78731.8,0.0,1.0,0.0,0.00017]
[1777759718186,53.93,78732.96,0.0,1.0,0.0,0.00017]
[1777759717888,53.93,78735.42,0.0,1.0,0.0,0.00017]
[1777759718332,53.93,78735.42,0.0,1.0,0.0,0.00017]
[1777759718895,53.93,78735.59,0.0,1.0,0.0,0.00017]
[1777759720026,53.93,78735.59,0.0,1.0,0.0,0.00017]
[1777759720081,53.93,78735.59,0.0,1.0,0.0,0.00017]
[1777759720128,53.93,78737.13,0.0,1.0,0.0,0.00017]
[1777759722926,53.93,78735.26,0.0,1.0,0.0,0.00017]
[1777759723931,53.93,78738.12,0.0,1.0,0.0,0.00017]
[1777759724237,53.93,78738.12,0.0,1.0,0.0,0.00017]
[1777759724326,53.93,78738.12,0.0,1.0,0.0,0.00017]
[1777759724938,53.93,78743.06,0.0,1.0,0.0,0.00016]
[1777759726247,53.93,78743.07,0.0,1.0,0.0,0.00016]
[1777759726333,53.93,78743.07,0.0,1.0,0.0,0.00016]
[1777759731192,53.93,78741.94,0.0,1.0,0.0,0.00016]
[1777759731328,53.93,78741.27,0.0,1.0,0.0,0.00016]
[1777759731989,53.93,78740.25,0.0,1.0,0.0,0.00017]
[1777759732340,53.93,78740.25,0.0,1.0,0.0,0.00017]
[1777759732578,53.93,78740.25,0.0,1.0,0.0,0.00017]
[1777759738030,53.93,78740.06,0.0,1.0,0.0,0.00017]
[1777759739461,53.93,78739.98,0.0,1.0,0.0,0.00017]
[1777759739592,53.93,78739.98,0.0,1.0,0.0,0.00017]
[1777759749107,53.93,78740.59,0.0,1.0,0.0,0.00017]
[1777759749837,53.93,78740.59,0.0,1.0,0.0,0.00017]
[1777759750079,53.93,78740.59,0.0,1.0,0.0,0.00017]
[1777759750113,53.93,78741.04,0.0,1.0,0.0,0.00016]
[1777759753103,53.93,78741.0,0.0,1.0,0.0,0.00017]
[1777759753336,53.93,78740.82,0.0,1.0,0.0,0.00017]
[1777759757163,53.93,78742.06,0.0,1.0,0.0,0.00016]
[1777759761364,53.93,78742.83,0.0,1.0,0.0,0.00016]
[1777759761579,53.93,78742.83,0.0,1.0,0.0,0.00016]
[1777759762201,53.93,78743.06,0.0,1.0,0.0,0.00016]
[1777759763587,53.93,78743.06,0.0,1.0,0.0,0.00016]
[1777759763835,53.93,78743.06,0.0,1.0,0.0,0.00016]
[1777759765222,53.93,78740.26,0.0,1.0,0.0,0.00017]
[1777759766229,53.93,78738.58,0.0,1.0,0.0,0.00017]
[1777759772271,53.93,78738.42,0.0,1.0,0.0,0.00016]
[1777759777713,53.93,78738.45,0.0,1.0,0.0,0.00016]
[1777759778089,53.93,78738.45,0.0,1.0,0.0,0.00016]
[1777759778093,53.93,78738.45,0.0,1.0,0.0,0.00016]
[1777759778313,53.93,78745.11,0.0,1.0,0.0,0.00016]
[1777759779320,53.93,78743.87,0.0,1.0,0.0,0.00016]
[1777759781890,53.93,78743.28,0.0,1.0,0.0,0.00016]
[1777759781911,53.93,78743.25,0.0,1.0,0.0,0.00016]
[1777759787376,53.93,78743.35,0.0,1.0,0.0,0.00016]
[1777759793418,53.93,78743.35,0.0,1.0,0.0,0.00016]
[1777759794493,53.93,78743.35,0.0,1.0,0.0,0.00016]
[1777759794580,53.93,78743.35,0.0,1.0,0.0,0.00016]
[1777759794758,53.93,78742.65,0.0,1.0,0.0,0.00016]
[1777759796845,53.93,78742.65,0.0,1.0,0.0,0.00016]
[1777759797085,53.93,78742.65,0.0,1.0,0.0,0.00016]
[1777759802482,53.93,78742.83,0.0,1.0,0.0,0.00016]
[1777759803912,53.93,78742.83,0.0,1.0,0.0,0.00016]
[1777759804084,53.93,78742.83,0.0,1.0,0.0,0.00016]
[1777759806511,53.93,78741.42,0.0,1.0,0.0,0.00016]
[1777759808845,53.93,78740.72,0.0,1.0,0.0,0.00016]
[1777759809085,53.93,78740.72,0.0,1.0,0.0,0.00016]
[1777759809255,53.93,78740.72,0.0,1.0,0.0,0.00016]
[1777759809173,53.93,78739.51,0.0,1.0,0.0,0.00016]
[1777759809327,53.93,78739.51,0.0,1.0,0.0,0.00016]
[1777759809532,53.93,78738.94,0.0,1.0,0.0,0.00016]
[1777759814567,53.93,78738.85,0.0,1.0,0.0,0.00016]
[1777759820609,53.93,78738.36,0.0,1.0,0.0,0.00016]
[1777759821616,53.93,78737.43,0.0,1.0,0.0,0.00017]
[1777759825686,53.93,78736.81,0.0,1.0,0.0,0.00017]
[1777759825848,53.93,78736.81,0.0,1.0,0.0,0.00017]
[1777759831686,53.93,78737.01,0.0,1.0,0.0,0.00016]
[1777759836221,53.93,78740.23,0.0,1.0,0.0,0.00016]
[1777759836721,53.93,78741.41,0.0,1.0,0.0,0.00016]
[1777759837409,53.93,78741.41,0.0,1.0,0.0,0.00016]
[1777759837581,53.93,78741.41,0.0,1.0,0.0,0.00016]
[1777759839829,53.93,78741.49,0.0,1.0,0.0,0.00016]
[1777759839902,53.93,78741.49,0.0,1.0,0.0,0.00016]
[1777759848808,53.93,78741.36,0.0,1.0,0.0,0.00016]
[1777759853669,53.93,78741.29,0.0,1.0,0.0,0.00016]
[1777759853842,53.93,78741.29,0.0,1.0,0.0,0.00016]
[1777759858878,53.93,78741.24,0.0,1.0,0.0,0.00016]
[1777759863913,53.93,78739.78,0.0,1.0,0.0,0.00016]
[1777759865714,53.93,78738.27,0.0,1.0,0.0,0.00016]
[1777759865838,53.93,78738.27,0.0,1.0,0.0,0.00016]
[1777759867488,53.93,78738.02,0.0,1.0,0.0,0.00016]
[1777759867581,53.93,78738.02,0.0,1.0,0.0,0.00016]
[1777759867941,53.93,78737.92,0.0,1.0,0.0,0.00016]
[1777759872976,53.93,78738.06,0.0,1.0,0.0,0.00016]
[1777759878011,53.93,78738.46,0.0,1.0,0.0,0.00016]
[1777759880025,53.93,78741.27,0.0,1.0,0.0,0.00016]
[1777759881287,53.93,78741.27,0.0,1.0,0.0,0.00016]
[1777759881333,53.93,78741.27,0.0,1.0,0.0,0.00016]
[1777759887074,53.93,78741.2,0.0,1.0,0.0,0.00016]
[1777759891101,53.93,78740.7,0.0,1.0,0.0,0.00016]
[1777759896137,53.93,78740.63,0.0,1.0,0.0,0.00016]
[1777759901172,53.93,78740.74,0.0,1.0,0.0,0.00016]
[1777759906208,53.93,78738.41,0.0,1.0,0.0,0.00016]
[1777759907295,53.93,78738.41,0.0,1.0,0.0,0.00016]
[1777759907332,53.93,78738.41,0.0,1.0,0.0,0.00016]
[1777759908935,53.93,78738.54,0.0,1.0,0.0,0.00016]
[1777759909079,53.93,78738.54,0.0,1.0,0.0,0.00016]
[1777759909229,53.93,78738.1,0.0,1.0,0.0,0.00016]
[1777759912250,53.93,78753.8,0.0,1.0,0.0,0.00016]
[1777759913256,53.93,78755.18,0.0,1.0,0.0,0.00016]
[1777759913810,53.93,78755.18,0.0,1.0,0.0,0.00016]
[1777759913831,53.93,78755.18,0.0,1.0,0.0,0.00016]
[1777759919299,53.93,78754.97,0.0,1.0,0.0,0.00016]
[1777759921313,53.93,78757.71,0.0,1.0,0.0,0.00016]
[1777759922076,53.93,78757.71,0.0,1.0,0.0,0.00016]
[1777759922332,53.93,78757.71,0.0,1.0,0.0,0.00016]
[1777759924125,53.93,78757.95,0.0,1.0,0.0,0.00016]
[1777759924328,53.93,78757.95,0.0,1.0,0.0,0.00016]
[1777759924362,53.93,78757.95,0.0,1.0,0.0,0.00016]
[1777759925342,53.93,78763.54,0.0,1.0,0.0,0.00016]
[1777759926977,53.93,78763.33,0.0,1.0,0.0,0.00016]
[1777759927091,53.93,78763.33,0.0,1.0,0.0,0.00016]
[1777759931764,53.93,78766.48,0.0,1.0,0.0,0.00015]
[1777759931833,53.93,78766.48,0.0,1.0,0.0,0.00015]
[1777759932391,53.93,78766.64,0.0,1.0,0.0,0.00015]
[1777759932832,53.93,78766.64,0.0,1.0,0.0,0.00015]
[1777759933088,53.93,78766.64,0.0,1.0,0.0,0.00015]
[1777759933397,53.93,78763.83,0.0,1.0,0.0,0.00016]
[1777759934405,53.93,78772.26,0.0,1.0,0.0,0.00015]
[1777759937972,53.93,78772.65,0.0,1.0,0.0,0.00015]
[1777759938079,53.93,78772.65,0.0,1.0,0.0,0.00015]
[1777759938180,53.93,78776.16,0.0,1.0,0.0,0.00015]
[1777759939910,53.93,78775.75,0.0,1.0,0.0,0.00015]
[1777759940081,53.93,78775.75,0.0,1.0,0.0,0.00015]
[1777759940177,53.93,78776.32,0.0,1.0,0.0,0.00015]
[1777759941453,53.93,78771.34,0.0,1.0,0.0,0.00015]
[1777759943468,53.93,78768.84,0.0,1.0,0.0,0.00015]
[1777759948503,53.93,78767.92,0.0,1.0,0.0,0.00015]
[1777759953538,53.93,78767.92,0.0,1.0,0.0,0.00015]
[1777759956559,53.93,78764.98,0.0,1.0,0.0,0.00015]
[1777759958056,53.93,78764.98,0.0,1.0,0.0,0.00015]
[1777759958081,53.93,78764.98,0.0,1.0,0.0,0.00015]
[1777759963607,53.93,78762.69,0.0,1.0,0.0,0.00015]
[1777759968643,53.93,78762.58,0.0,1.0,0.0,0.00015]
[1777759973281,53.93,78762.51,0.0,1.0,0.0,0.00015]
[1777759973328,53.93,78762.51,0.0,1.0,0.0,0.00015]
[1777759975633,53.93,78761.96,0.0,1.0,0.0,0.00016]
[1777759975836,53.93,78761.96,0.0,1.0,0.0,0.00016]
[1777759975839,53.93,78761.86,0.0,1.0,0.0,0.00016]
[1777759981734,53.93,78761.75,0.0,1.0,0.0,0.00016]
[1777759986769,53.93,78761.75,0.0,1.0,0.0,0.00016]
[1777759988019,53.93,78761.75,0.0,1.0,0.0,0.00016]
[1777759988077,53.93,78761.75,0.0,1.0,0.0,0.00016]
[1777759994826,53.93,78760.81,0.0,1.0,0.0,0.00016]
[1777760001282,53.93,78761.5,0.0,1.0,0.0,0.00016]
[1777760001329,53.93,78761.5,0.0,1.0,0.0,0.00016]
[1777760003538,53.93,78765.03,0.0,1.0,0.0,0.00015]
[1777760003583,53.93,78765.03,0.0,1.0,0.0,0.00015]
[1777760003889,53.93,78765.07,0.0,1.0,0.0,0.00015]
[1777760008593,53.93,78763.63,0.0,1.0,0.0,0.00015]
[1777760008831,53.93,78763.63,0.0,1.0,0.0,0.00015]
[1777760014464,53.93,78762.18,0.0,1.0,0.0,0.00015]
[1777760014586,53.93,78762.11,0.0,1.0,0.0,0.00015]
[1777760014808,53.93,78762.11,0.0,1.0,0.0,0.00015]
[1777760014830,53.93,78762.11,0.0,1.0,0.0,0.00015]
[1777760014972,53.93,78763.01,0.0,1.0,0.0,0.00015]
[1777760023027,53.93,78762.97,0.0,1.0,0.0,0.00015]
[1777760026526,53.93,78761.75,0.0,1.0,0.0,0.00015]
[1777760026576,53.93,78761.75,0.0,1.0,0.0,0.00015]
[1777760030255,53.93,78759.57,0.0,1.0,0.0,0.00015]
[1777760030328,53.93,78759.57,0.0,1.0,0.0,0.00015]
[1777760036119,53.93,78757.0,0.0,1.0,0.0,0.00016]
[1777760036888,53.93,78757.0,0.0,1.0,0.0,0.00016]
[1777760037076,53.93,78757.0,0.0,1.0,0.0,0.00016]
[1777760037125,53.93,78754.65,0.0,1.0,0.0,0.00016]
[1777760039692,53.93,78754.11,0.0,1.0,0.0,0.00016]
[1777760039841,53.93,78754.11,0.0,1.0,0.0,0.00016]
[1777760040147,53.93,78754.57,0.0,1.0,0.0,0.00016]
[1777760042204,53.93,78754.25,0.0,1.0,0.0,0.00016]
[1777760042331,53.93,78754.25,0.0,1.0,0.0,0.00016]
[1777760044176,53.93,78759.17,0.0,1.0,0.0,0.00015]
[1777760047200,53.93,78760.05,0.0,1.0,0.0,0.00015]
[1777760047317,53.93,78760.05,0.0,1.0,0.0,0.00015]
[1777760047330,53.93,78760.05,0.0,1.0,0.0,0.00015]
[1777760047418,53.93,78760.19,0.0,1.0,0.0,0.00015]
[1777760049825,53.93,78760.19,0.0,1.0,0.0,0.00015]
[1777760057267,53.93,78760.51,0.0,1.0,0.0,0.00015]
[1777760066180,53.93,78760.51,0.0,1.0,0.0,0.00015]
[1777760066332,53.93,78760.51,0.0,1.0,0.0,0.00015]
[1777760066426,53.93,78760.51,0.0,1.0,0.0,0.00015]
[1777760073379,53.93,78760.59,0.0,1.0,0.0,0.00015]
[1777760078414,53.93,78760.39,0.0,1.0,0.0,0.00015]
[1777760079829,53.93,78760.43,0.0,1.0,0.0,0.00015]
[1777760085463,53.93,78760.46,0.0,1.0,0.0,0.00015]
[1777760092512,53.93,78760.5,0.0,1.0,0.0,0.00015]
[1777760098554,53.93,78769.64,0.0,1.0,0.0,0.00015]
[1777760098716,53.93,78769.64,0.0,1.0,0.0,0.00015]
[1777760098831,53.93,78769.64,0.0,1.0,0.0,0.00015]
[1777760099561,53.93,78775.31,0.0,1.0,0.0,0.00015]
[1777760101513,53.93,78775.2,0.0,1.0,0.0,0.00015]
[1777760101578,53.93,78775.2,0.0,1.0,0.0,0.00015]
[1777760101867,53.93,78775.2,0.0,1.0,0.0,0.00015]
[1777760102084,53.93,78775.2,0.0,1.0,0.0,0.00015]
[1777760102176,53.93,78777.79,0.0,1.0,0.0,0.00015]
[1777760103827,53.93,78777.79,0.0,1.0,0.0,0.00015]
[1777760110638,53.93,78777.58,0.0,1.0,0.0,0.00015]
[1777760113548,53.93,78777.21,0.0,1.0,0.0,0.00015]
[1777760113585,53.93,78777.21,0.0,1.0,0.0,0.00015]
[1777760112935,53.93,78774.88,0.0,1.0,0.0,0.00015]
[1777760113874,53.93,78774.88,0.0,1.0,0.0,0.00015]
[1777760113940,53.93,78773.31,0.0,1.0,0.0,0.00015]
[1777760114666,53.93,78764.66,0.0,1.0,0.0,0.00015]
[1777760117688,53.93,78763.98,0.0,1.0,0.0,0.00015]
[1777760118695,53.93,78760.91,0.0,1.0,0.0,0.00015]
[1777760120342,53.93,78760.91,0.0,1.0,0.0,0.00015]
[1777760120584,53.93,78760.91,0.0,1.0,0.0,0.00015]
[1777760120427,53.93,78759.43,0.0,1.0,0.0,0.00015]
[1777760120938,53.93,78759.43,0.0,1.0,0.0,0.00015]
[1777760121077,53.93,78759.43,0.0,1.0,0.0,0.00015]
[1777760126751,53.93,78757.47,0.0,1.0,0.0,0.00015]
[1777760128765,53.93,78762.49,0.0,1.0,0.0,0.00015]
[1777760131283,53.93,78763.02,0.0,1.0,0.0,0.00015]
[1777760131329,53.93,78763.02,0.0,1.0,0.0,0.00015]
[1777760131385,53.93,78762.03,0.0,1.0,0.0,0.00015]
[1777760131786,53.93,78756.93,0.0,1.0,0.0,0.00015]
[1777760132642,53.93,78756.93,0.0,1.0,0.0,0.00015]
[1777760132828,53.93,78756.93,0.0,1.0,0.0,0.00015]
[1777760136821,53.93,78746.7,0.0,1.0,0.0,0.00016]
[1777760139087,53.93,78745.5,0.0,1.0,0.0,0.00016]
[1777760139326,53.93,78745.5,0.0,1.0,0.0,0.00016]
[1777760139420,53.93,78745.28,0.0,1.0,0.0,0.00016]
[1777760140902,53.93,78745.08,0.0,1.0,0.0,0.00016]
[1777760141084,53.93,78745.08,0.0,1.0,0.0,0.00016]
[1777760141856,53.93,78748.13,0.0,1.0,0.0,0.00016]
[1777760146891,53.93,78749.2,0.0,1.0,0.0,0.00016]
[1777760153940,53.93,78746.42,0.0,1.0,0.0,0.00016]
[1777760157166,53.93,78745.32,0.0,1.0,0.0,0.00016]
[1777760157331,53.93,78745.32,0.0,1.0,0.0,0.00016]
[1777760157426,53.93,78744.59,0.0,1.0,0.0,0.00016]
[1777760158664,53.93,78744.52,0.0,1.0,0.0,0.00016]
[1777760158831,53.93,78744.52,0.0,1.0,0.0,0.00016]
[1777760164010,53.93,78745.49,0.0,1.0,0.0,0.00016]
[1777760169045,53.93,78745.36,0.0,1.0,0.0,0.00016]
[1777760173101,53.93,78744.0,0.0,1.0,0.0,0.00016]
[1777760173332,53.93,78744.0,0.0,1.0,0.0,0.00016]
[1777760173361,53.93,78744.27,0.0,1.0,0.0,0.00016]
[1777760174276,53.93,78744.27,0.0,1.0,0.0,0.00016]
[1777760174328,53.93,78744.27,0.0,1.0,0.0,0.00016]
[1777760182774,53.93,78742.72,0.0,1.0,0.0,0.00016]
[1777760182838,53.93,78742.72,0.0,1.0,0.0,0.00016]
[1777760182929,53.93,78742.72,0.0,1.0,0.0,0.00016]
[1777760184067,53.93,78742.72,0.0,1.0,0.0,0.00016]
[1777760184079,53.93,78742.72,0.0,1.0,0.0,0.00016]
[1777760187171,53.93,78739.9,0.0,1.0,0.0,0.00016]
[1777760193213,53.93,78742.86,0.0,1.0,0.0,0.00016]
[1777760194220,53.93,78747.39,0.0,1.0,0.0,0.00016]
[1777760195871,53.93,78748.78,0.0,1.0,0.0,0.00016]
[1777760196082,53.93,78748.78,0.0,1.0,0.0,0.00016]
[1777760196183,53.93,78748.78,0.0,1.0,0.0,0.00016]
[1777760196950,53.93,78748.78,0.0,1.0,0.0,0.00016]
[1777760197086,53.93,78748.78,0.0,1.0,0.0,0.00016]
[1777760202276,53.93,78747.65,0.0,1.0,0.0,0.00016]
[1777760203283,53.93,78744.91,0.0,1.0,0.0,0.00016]
[1777760205041,53.93,78744.86,0.0,1.0,0.0,0.00016]
[1777760205086,53.93,78744.86,0.0,1.0,0.0,0.00016]
[1777760205297,53.93,78743.48,0.0,1.0,0.0,0.00016]
[1777760206405,53.93,78743.48,0.0,1.0,0.0,0.00016]
[1777760206586,53.93,78743.48,0.0,1.0,0.0,0.00016]
[1777760212346,53.93,78744.44,0.0,1.0,0.0,0.00016]
[1777760216836,53.93,78744.13,0.0,1.0,0.0,0.00016]
[1777760217082,53.93,78744.13,0.0,1.0,0.0,0.00016]
[1777760217380,53.93,78744.09,0.0,1.0,0.0,0.00016]
[1777760218196,53.93,78744.09,0.0,1.0,0.0,0.00016]
[1777760218333,53.93,78744.09,0.0,1.0,0.0,0.00016]
[1777760223375,53.93,78745.66,0.0,1.0,0.0,0.00016]
[1777760223580,53.93,78745.66,0.0,1.0,0.0,0.00016]
[1777760223619,53.93,78745.77,0.0,1.0,0.0,0.00016]
[1777760224688,53.93,78745.77,0.0,1.0,0.0,0.00016]
[1777760224837,53.93,78745.49,0.0,1.0,0.0,0.00016]
[1777760230471,53.93,78745.32,0.0,1.0,0.0,0.00016]
[1777760240542,53.93,78743.94,0.0,1.0,0.0,0.00016]
[1777760242263,53.93,78742.54,0.0,1.0,0.0,0.00016]
[1777760242329,53.93,78742.54,0.0,1.0,0.0,0.00016]
[1777760242364,53.93,78742.54,0.0,1.0,0.0,0.00016]
[1777760243610,53.93,78742.54,0.0,1.0,0.0,0.00016]
[1777760243838,53.93,78742.58,0.0,1.0,0.0,0.00016]
[1777760249961,53.93,78741.83,0.0,1.0,0.0,0.00016]
[1777760250090,53.93,78741.83,0.0,1.0,0.0,0.00016]
[1777760258668,53.93,78741.94,0.0,1.0,0.0,0.00016]
[1777760261261,53.93,78741.9,0.0,1.0,0.0,0.00016]
[1777760261331,53.93,78741.9,0.0,1.0,0.0,0.00016]
[1777760261691,53.93,78741.97,0.0,1.0,0.0,0.00016]
[1777760262634,53.93,78741.97,0.0,1.0,0.0,0.00016]
[1777760262831,53.93,78741.59,0.0,1.0,0.0,0.00016]
[1777760268343,53.93,78741.09,0.0,1.0,0.0,0.00016]
[1777760269746,53.93,78738.02,0.0,1.0,0.0,0.00016]
[1777760270782,53.93,78738.02,0.0,1.0,0.0,0.00016]
[1777760270829,53.93,78738.02,0.0,1.0,0.0,0.00016]
[1777760270883,53.93,78737.97,0.0,1.0,0.0,0.00016]
[1777760272354,53.93,78737.97,0.0,1.0,0.0,0.00016]
[1777760272580,53.93,78737.97,0.0,1.0,0.0,0.00016]
[1777760277802,53.93,78738.05,0.0,1.0,0.0,0.00016]
[1777760283845,53.93,78737.83,0.0,1.0,0.0,0.00016]
[1777760284838,53.93,78737.83,0.0,1.0,0.0,0.00016]
[1777760285082,53.93,78737.83,0.0,1.0,0.0,0.00016]
[1777760285147,53.93,78734.77,0.0,1.0,0.0,0.00016]
[1777760285794,53.93,78734.77,0.0,1.0,0.0,0.00016]
[1777760285834,53.93,78734.77,0.0,1.0,0.0,0.00016]
[1777760290894,53.93,78734.94,0.0,1.0,0.0,0.00016]
[1777760293800,53.93,78734.74,0.0,1.0,0.0,0.00016]
[1777760293835,53.93,78734.74,0.0,1.0,0.0,0.00016]
[1777760294014,53.93,78734.74,0.0,1.0,0.0,0.00016]
[1777760295093,53.93,78734.74,0.0,1.0,0.0,0.00016]
[1777760295344,53.93,78734.74,0.0,1.0,0.0,0.00016]
[1777760300964,53.93,78733.61,0.0,1.0,0.0,0.00016]
[1777760305999,53.93,78733.57,0.0,1.0,0.0,0.00016]
[1777760309425,53.93,78733.6,0.0,1.0,0.0,0.00016]
[1777760309578,53.93,78733.6,0.0,1.0,0.0,0.00016]
[1777760309629,53.93,78733.67,0.0,1.0,0.0,0.00016]
[1777760310274,53.93,78733.67,0.0,1.0,0.0,0.00016]
[1777760310333,53.93,78733.67,0.0,1.0,0.0,0.00016]
[1777760316069,53.93,78719.86,0.0,1.0,0.0,0.00016]
[1777760317775,53.93,78719.86,0.0,1.0,0.0,0.00016]
[1777760317076,53.93,78723.87,0.0,1.0,0.0,0.00016]
[1777760317839,53.93,78723.87,0.0,1.0,0.0,0.00016]
[1777760318083,53.93,78724.1,0.0,1.0,0.0,0.00016]
[1777760319090,53.93,78722.3,0.0,1.0,0.0,0.00016]
[1777760319910,53.93,78722.3,0.0,1.0,0.0,0.00016]
[1777760320086,53.93,78722.3,0.0,1.0,0.0,0.00016]
[1777760326139,53.93,78722.47,0.0,1.0,0.0,0.00016]
[1777760331174,53.93,78722.42,0.0,1.0,0.0,0.00016]
[1777760332188,53.93,78722.42,0.0,1.0,0.0,0.00016]
[1777760332329,53.93,78722.42,0.0,1.0,0.0,0.00016]
[1777760332430,53.93,78722.71,0.0,1.0,0.0,0.00016]
[1777760333820,53.93,78722.31,0.0,1.0,0.0,0.00016]
[1777760333841,53.93,78722.31,0.0,1.0,0.0,0.00016]
[1777760335202,53.93,78718.47,0.0,1.0,0.0,0.00016]
[1777760340237,53.93,78718.07,0.0,1.0,0.0,0.00016]
[1777760341244,53.93,78714.41,0.0,1.0,0.0,0.00016]
[1777760342044,53.93,78714.41,0.0,1.0,0.0,0.00016]
[1777760342080,53.93,78714.41,0.0,1.0,0.0,0.00016]
[1777760342250,53.93,78714.3,0.0,1.0,0.0,0.00016]
[1777760343965,53.93,78714.3,0.0,1.0,0.0,0.00016]
[1777760344085,53.93,78714.3,0.0,1.0,0.0,0.00016]
[1777760349300,53.93,78712.8,0.0,1.0,0.0,0.00016]
[1777760352058,53.93,78714.08,0.0,1.0,0.0,0.00016]
[1777760352079,53.93,78714.08,0.0,1.0,0.0,0.00016]
[1777760352321,53.93,78715.34,0.0,1.0,0.0,0.00016]
[1777760354132,53.93,78715.42,0.0,1.0,0.0,0.00016]
[1777760354338,53.93,78715.42,0.0,1.0,0.0,0.00016]
[1777760358363,53.93,78711.14,0.0,1.0,0.0,0.00016]
[1777760359093,53.93,78711.14,0.0,1.0,0.0,0.00016]
[1777760359326,53.93,78711.14,0.0,1.0,0.0,0.00016]
[1777760359369,53.93,78701.03,0.0,1.0,0.0,0.00017]
[1777760360377,53.93,78698.71,0.0,1.0,0.0,0.00017]
[1777760361384,53.93,78698.44,0.0,1.0,0.0,0.00017]
[1777760362176,53.93,78698.44,0.0,1.0,0.0,0.00017]
[1777760362334,53.93,78698.44,0.0,1.0,0.0,0.00017]
[1777760362391,53.93,78697.08,0.0,1.0,0.0,0.00017]
[1777760363397,53.93,78695.03,0.0,1.0,0.0,0.00017]
[1777760364405,53.93,78687.62,0.0,1.0,0.0,0.00017]
[1777760366074,53.93,78686.47,0.0,1.0,0.0,0.00017]
[1777760366326,53.93,78686.47,0.0,1.0,0.0,0.00017]
[1777760366419,53.93,78686.01,0.0,1.0,0.0,0.00017]
[1777760367426,53.93,78683.96,0.0,1.0,0.0,0.00017]
[1777760368410,53.93,78683.96,0.0,1.0,0.0,0.00017]
[1777760368585,53.93,78683.96,0.0,1.0,0.0,0.00017]
[1777760371454,53.93,78682.96,0.0,1.0,0.0,0.00017]
[1777760373468,53.93,78678.74,0.0,1.0,0.0,0.00017]
[1777760374474,53.93,78677.48,0.0,1.0,0.0,0.00017]
[1777760375333,53.93,78677.48,0.0,1.0,0.0,0.00017]
[1777760375577,53.93,78677.48,0.0,1.0,0.0,0.00017]
[1777760375678,53.93,78677.35,0.0,1.0,0.0,0.00017]
[1777760377339,53.93,78677.31,0.0,1.0,0.0,0.00017]
[1777760377583,53.93,78677.31,0.0,1.0,0.0,0.00017]
[1777760380517,53.93,78678.58,0.0,1.0,0.0,0.00017]
[1777760384022,53.93,78679.08,0.0,1.0,0.0,0.00017]
[1777760384076,53.93,78679.08,0.0,1.0,0.0,0.00017]
[1777760384545,53.93,78683.45,0.0,1.0,0.0,0.00017]
[1777760386827,53.93,78682.57,0.0,1.0,0.0,0.00017]
[1777760387090,53.93,78682.61,0.0,1.0,0.0,0.00017]
[1777760395622,53.93,78682.92,0.0,1.0,0.0,0.00017]
[1777760399649,53.93,78685.45,0.0,1.0,0.0,0.00017]
[1777760399939,53.93,78685.45,0.0,1.0,0.0,0.00017]
[1777760400077,53.93,78685.45,0.0,1.0,0.0,0.00017]
[1777760400657,53.93,78685.8,0.0,1.0,0.0,0.00017]
[1777760402629,53.93,78685.66,0.0,1.0,0.0,0.00017]
[1777760402831,53.93,78685.66,0.0,1.0,0.0,0.00017]
[1777760403677,53.93,78684.59,0.0,1.0,0.0,0.00017]
[1777760408714,53.93,78684.98,0.0,1.0,0.0,0.00017]
[1777760413749,53.93,78685.16,0.0,1.0,0.0,0.00017]
[1777760417593,53.93,78685.16,0.0,1.0,0.0,0.00017]
[1777760417837,53.93,78685.16,0.0,1.0,0.0,0.00017]
[1777760417844,53.93,78687.21,0.0,1.0,0.0,0.00017]
[1777760418784,53.93,78689.82,0.0,1.0,0.0,0.00017]
[1777760419574,53.93,78689.82,0.0,1.0,0.0,0.00017]
[1777760419839,53.93,78689.82,0.0,1.0,0.0,0.00017]
[1777760422812,53.93,78684.65,0.0,1.0,0.0,0.00017]
[1777760426665,53.93,78684.13,0.0,1.0,0.0,0.00017]
[1777760426829,53.93,78684.13,0.0,1.0,0.0,0.00017]
[1777760429865,53.93,78683.04,0.0,1.0,0.0,0.00017]
[1777760431831,53.93,78683.11,0.0,1.0,0.0,0.00017]
[1777760432886,53.93,78683.18,0.0,1.0,0.0,0.00017]
[1777760437921,53.93,78683.18,0.0,1.0,0.0,0.00017]
[1777760440387,53.93,78683.01,0.0,1.0,0.0,0.00017]
[1777760440582,53.93,78683.01,0.0,1.0,0.0,0.00017]
[1777760441950,53.93,78680.66,0.0,1.0,0.0,0.00017]
[1777760442957,53.93,78676.6,0.0,1.0,0.0,0.00017]
[1777760443964,53.93,78671.29,0.0,1.0,0.0,0.00017]
[1777760445858,53.93,78671.29,0.0,1.0,0.0,0.00017]
[1777760445865,53.93,78667.47,0.0,1.0,0.0,0.00018]
[1777760446078,53.93,78667.47,0.0,1.0,0.0,0.00018]
[1777760447719,53.93,78667.69,0.0,1.0,0.0,0.00018]
[1777760447834,53.93,78667.69,0.0,1.0,0.0,0.00018]
[1777760447774,53.93,78667.47,0.0,1.0,0.0,0.00018]
[1777760452020,53.93,78664.18,0.0,1.0,0.0,0.00018]
[1777760457055,53.93,78662.88,0.0,1.0,0.0,0.00018]
[1777760463027,53.93,78663.17,0.0,1.0,0.0,0.00018]
[1777760463082,53.93,78663.17,0.0,1.0,0.0,0.00018]
[1777760471154,53.93,78662.5,0.0,1.0,0.0,0.00018]
[1777760475561,53.93,78662.61,0.0,1.0,0.0,0.00018]
[1777760475581,53.93,78662.61,0.0,1.0,0.0,0.00018]
[1777760476396,53.93,78663.48,0.0,1.0,0.0,0.00018]
[1777760476581,53.93,78663.48,0.0,1.0,0.0,0.00018]
[1777760476680,53.93,78663.37,0.0,1.0,0.0,0.00018]
[1777760482230,53.93,78665.06,0.0,1.0,0.0,0.00018]
[1777760487265,53.93,78665.04,0.0,1.0,0.0,0.00018]
[1777760488929,53.93,78665.04,0.0,1.0,0.0,0.00018]
[1777760489080,53.93,78665.17,0.0,1.0,0.0,0.00018]
[1777760491294,53.93,78664.64,0.0,1.0,0.0,0.00018]
[1777760492301,53.93,78668.24,0.0,1.0,0.0,0.00017]
[1777760493096,53.93,78668.24,0.0,1.0,0.0,0.00017]
[1777760493327,53.93,78668.24,0.0,1.0,0.0,0.00017]
[1777760494315,53.93,78675.67,0.0,1.0,0.0,0.00017]
[1777760495618,53.93,78675.67,0.0,1.0,0.0,0.00017]
[1777760495836,53.93,78675.67,0.0,1.0,0.0,0.00017]
[1777760495920,53.93,78675.45,0.0,1.0,0.0,0.00017]
[1777760500357,53.93,78682.86,0.0,1.0,0.0,0.00017]
[1777760501364,53.93,78686.88,0.0,1.0,0.0,0.00017]
[1777760502112,53.93,78686.88,0.0,1.0,0.0,0.00017]
[1777760502327,53.93,78686.88,0.0,1.0,0.0,0.00017]
[1777760508413,53.93,78687.02,0.0,1.0,0.0,0.00017]
[1777760512640,53.93,78686.36,0.0,1.0,0.0,0.00017]
[1777760512829,53.93,78686.36,0.0,1.0,0.0,0.00017]
[1777760514929,53.93,78687.13,0.0,1.0,0.0,0.00017]
[1777760514935,53.93,78686.94,0.0,1.0,0.0,0.00017]
[1777760515081,53.93,78686.94,0.0,1.0,0.0,0.00017]
[1777760520238,53.93,78686.42,0.0,1.0,0.0,0.00017]
[1777760520498,53.93,78709.86,0.0,1.0,0.0,0.00016]
[1777760522512,53.93,78705.85,0.0,1.0,0.0,0.00016]
[1777760523850,53.93,78705.85,0.0,1.0,0.0,0.00016]
[1777760529561,53.93,78697.22,0.0,1.0,0.0,0.00017]
[1777760530568,53.93,78690.88,0.0,1.0,0.0,0.00017]
[1777760531402,53.93,78690.88,0.0,1.0,0.0,0.00017]
[1777760531589,53.93,78690.88,0.0,1.0,0.0,0.00017]
[1777760531647,53.93,78690.31,0.0,1.0,0.0,0.00017]
[1777760534878,53.93,78690.38,0.0,1.0,0.0,0.00017]
[1777760534923,53.93,78690.91,0.0,1.0,0.0,0.00017]
[1777760535080,53.93,78690.91,0.0,1.0,0.0,0.00017]
[1777760542652,53.93,78690.8,0.0,1.0,0.0,0.00017]
[1777760549193,53.93,78690.73,0.0,1.0,0.0,0.00017]
[1777760549328,53.93,78690.73,0.0,1.0,0.0,0.00017]
[1777760554736,53.93,78690.98,0.0,1.0,0.0,0.00017]
[1777760559771,53.93,78690.08,0.0,1.0,0.0,0.00017]
[1777760560580,53.93,78690.08,0.0,1.0,0.0,0.00017]
[1777760560830,53.93,78690.08,0.0,1.0,0.0,0.00017]
[1777760563799,53.93,78685.49,0.0,1.0,0.0,0.00017]
[1777760564245,53.93,78685.49,0.0,1.0,0.0,0.00017]
[1777760564333,53.93,78685.49,0.0,1.0,0.0,0.00017]
[1777760564807,53.93,78683.15,0.0,1.0,0.0,0.00017]
[1777760565076,53.93,78683.15,0.0,1.0,0.0,0.00017]
[1777760565328,53.93,78683.15,0.0,1.0,0.0,0.00017]
[1777760565813,53.93,78684.06,0.0,1.0,0.0,0.00017]
[1777760570851,53.93,78683.98,0.0,1.0,0.0,0.00017]
[1777760574866,53.93,78683.98,0.0,1.0,0.0,0.00017]
[1777760575078,53.93,78684.38,0.0,1.0,0.0,0.00017]
[1777760577898,53.93,78676.77,0.0,1.0,0.0,0.00017]
[1777760578477,53.93,78676.77,0.0,1.0,0.0,0.00017]
[1777760578579,53.93,78676.77,0.0,1.0,0.0,0.00017]
[1777760579025,53.93,78676.77,0.0,1.0,0.0,0.00017]
[1777760579085,53.93,78674.74,0.0,1.0,0.0,0.00017]
[1777760579912,53.93,78674.95,0.0,1.0,0.0,0.00017]
[1777760584946,53.93,78673.93,0.0,1.0,0.0,0.00017]
[1777760589982,53.93,78673.83,0.0,1.0,0.0,0.00017]
[1777760595017,53.93,78673.83,0.0,1.0,0.0,0.00017]
[1777760597031,53.93,78671.14,0.0,1.0,0.0,0.00017]
[1777760598901,53.93,78671.06,0.0,1.0,0.0,0.00017]
[1777760599078,53.93,78671.06,0.0,1.0,0.0,0.00017]
[1777760604082,53.93,78671.44,0.0,1.0,0.0,0.00017]
[1777760609117,53.93,78671.46,0.0,1.0,0.0,0.00017]
[1777760611474,53.93,78670.77,0.0,1.0,0.0,0.00017]
[1777760611578,53.93,78670.77,0.0,1.0,0.0,0.00017]
[1777760611680,53.93,78668.59,0.0,1.0,0.0,0.00017]
[1777760613772,53.93,78666.48,0.0,1.0,0.0,0.00017]
[1777760613832,53.93,78666.48,0.0,1.0,0.0,0.00017]
[1777760613873,53.93,78666.33,0.0,1.0,0.0,0.00017]
[1777760619187,53.93,78664.7,0.0,1.0,0.0,0.00017]
[1777760624384,53.93,78664.67,0.0,1.0,0.0,0.00017]
[1777760624583,53.93,78664.67,0.0,1.0,0.0,0.00017]
[1777760629257,53.93,78662.3,0.0,1.0,0.0,0.00017]
[1777760633464,53.93,78662.34,0.0,1.0,0.0,0.00017]
[1777760633580,53.93,78662.34,0.0,1.0,0.0,0.00017]
[1777760633629,53.93,78662.34,0.0,1.0,0.0,0.00017]
[1777760633827,53.93,78662.34,0.0,1.0,0.0,0.00017]
[1777760633926,53.93,78662.34,0.0,1.0,0.0,0.00017]
[1777760640335,53.93,78662.26,0.0,1.0,0.0,0.00017]
[1777760641448,53.93,78662.26,0.0,1.0,0.0,0.00017]
[1777760641580,53.93,78662.26,0.0,1.0,0.0,0.00017]
[1777760642350,53.93,78651.49,0.0,1.0,0.0,0.00018]
[1777760643357,53.93,78649.06,0.0,1.0,0.0,0.00018]
[1777760647017,53.93,78648.81,0.0,1.0,0.0,0.00018]
[1777760647090,53.93,78648.81,0.0,1.0,0.0,0.00018]
[1777760647118,53.93,78647.9,0.0,1.0,0.0,0.00018]
[1777760652420,53.93,78648.46,0.0,1.0,0.0,0.00018]
[1777760654433,53.93,78645.99,0.0,1.0,0.0,0.00018]
[1777760656617,53.93,78647.82,0.0,1.0,0.0,0.00018]
[1777760656838,53.93,78647.82,0.0,1.0,0.0,0.00018]
[1777760657036,53.93,78647.18,0.0,1.0,0.0,0.00018]
[1777760662490,53.93,78646.52,0.0,1.0,0.0,0.00018]
[1777760667890,53.93,78646.36,0.0,1.0,0.0,0.00018]
[1777760668071,53.93,78642.71,0.0,1.0,0.0,0.00018]
[1777760669839,53.93,78641.83,0.0,1.0,0.0,0.00018]
[1777760671232,53.93,78642.0,0.0,1.0,0.0,0.00018]
[1777760671333,53.93,78642.0,0.0,1.0,0.0,0.00018]
[1777760671554,53.93,78641.93,0.0,1.0,0.0,0.00018]
[1777760676588,53.93,78641.68,0.0,1.0,0.0,0.00018]
[1777760681624,53.93,78637.07,0.0,1.0,0.0,0.00018]
[1777760684645,53.93,78630.62,0.0,1.0,0.0,0.00018]
[1777760685652,53.93,78626.39,0.0,1.0,0.0,0.00018]
[1777760687665,53.93,78626.16,0.0,1.0,0.0,0.00018]
[1777760688553,53.93,78626.16,0.0,1.0,0.0,0.00018]
[1777760688578,53.93,78626.16,0.0,1.0,0.0,0.00018]
[1777760693708,53.93,78626.86,0.0,1.0,0.0,0.00018]
[1777760695510,53.93,78626.83,0.0,1.0,0.0,0.00018]
[1777760695591,53.93,78626.83,0.0,1.0,0.0,0.00018]
[1777760695722,53.93,78626.7,0.0,1.0,0.0,0.00018]
[1777760696729,53.93,78632.22,0.0,1.0,0.0,0.00018]
[1777760698743,53.93,78635.96,0.0,1.0,0.0,0.00018]
[1777760700757,53.93,78638.7,0.0,1.0,0.0,0.00018]
[1777760701764,53.93,78640.95,0.0,1.0,0.0,0.00018]
[1777760702384,53.93,78640.95,0.0,1.0,0.0,0.00018]
[1777760702576,53.93,78640.95,0.0,1.0,0.0,0.00018]
[1777760707806,53.93,78641.34,0.0,1.0,0.0,0.00018]
[1777760708203,53.93,78641.34,0.0,1.0,0.0,0.00018]
[1777760708337,53.93,78641.34,0.0,1.0,0.0,0.00018]
[1777760709444,53.93,78641.34,0.0,1.0,0.0,0.00018]
[1777760709577,53.93,78641.34,0.0,1.0,0.0,0.00018]
[1777760709820,53.93,78640.86,0.0,1.0,0.0,0.00018]
[1777760713848,53.93,78637.6,0.0,1.0,0.0,0.00018]
[1777760719890,53.93,78635.72,0.0,1.0,0.0,0.00018]
[1777760721417,53.93,78635.62,0.0,1.0,0.0,0.00018]
[1777760721583,53.93,78635.62,0.0,1.0,0.0,0.00018]
[1777760721904,53.93,78634.88,0.0,1.0,0.0,0.00018]
[1777760722457,53.93,78634.88,0.0,1.0,0.0,0.00018]
[1777760722580,53.93,78634.88,0.0,1.0,0.0,0.00018]
[1777760731973,53.93,78634.34,0.0,1.0,0.0,0.00018]
[1777760739010,53.93,78634.28,0.0,1.0,0.0,0.00018]
[1777760739084,53.93,78634.28,0.0,1.0,0.0,0.00018]
[1777760739111,53.93,78634.79,0.0,1.0,0.0,0.00018]
[1777760740018,53.93,78634.79,0.0,1.0,0.0,0.00018]
[1777760740078,53.93,78634.79,0.0,1.0,0.0,0.00018]
[1777760745121,53.93,78634.52,0.0,1.0,0.0,0.00018]
[1777760745222,53.93,78634.91,0.0,1.0,0.0,0.00018]
[1777760745336,53.93,78634.91,0.0,1.0,0.0,0.00018]
[1777760746047,53.93,78634.91,0.0,1.0,0.0,0.00018]
[1777760746082,53.93,78634.91,0.0,1.0,0.0,0.00018]
[1777760753121,53.93,78635.13,0.0,1.0,0.0,0.00018]
[1777760758156,53.93,78635.23,0.0,1.0,0.0,0.00018]
[1777760764198,53.93,78638.7,0.0,1.0,0.0,0.00018]
[1777760765205,53.93,78642.4,0.0,1.0,0.0,0.00018]
[1777760767219,53.93,78640.21,0.0,1.0,0.0,0.00018]
[1777760767550,53.93,78640.21,0.0,1.0,0.0,0.00018]
[1777760767583,53.93,78640.21,0.0,1.0,0.0,0.00018]
[1777760768225,53.93,78641.06,0.0,1.0,0.0,0.00018]
[1777760768677,53.93,78641.06,0.0,1.0,0.0,0.00018]
[1777760768835,53.93,78641.06,0.0,1.0,0.0,0.00018]
[1777760775220,53.93,78639.44,0.0,1.0,0.0,0.00018]
[1777760775336,53.93,78640.63,0.0,1.0,0.0,0.00018]
[1777760775437,53.93,78640.18,0.0,1.0,0.0,0.00018]
[1777760776359,53.93,78640.18,0.0,1.0,0.0,0.00018]
[1777760776579,53.93,78640.18,0.0,1.0,0.0,0.00018]
[1777760783331,53.93,78640.25,0.0,1.0,0.0,0.00018]
[1777760786352,53.93,78633.13,0.0,1.0,0.0,0.00018]
[1777760787964,53.93,78633.13,0.0,1.0,0.0,0.00018]
[1777760788082,53.93,78633.13,0.0,1.0,0.0,0.00018]
[1777760788125,53.93,78633.73,0.0,1.0,0.0,0.00018]
[1777760789049,53.93,78633.73,0.0,1.0,0.0,0.00018]
[1777760789084,53.93,78633.73,0.0,1.0,0.0,0.00018]
[1777760790379,53.93,78628.27,0.0,1.0,0.0,0.00018]
[1777760797450,53.93,78626.35,0.0,1.0,0.0,0.00018]
[1777760803493,53.93,78626.28,0.0,1.0,0.0,0.00018]
[1777760805508,53.93,78628.35,0.0,1.0,0.0,0.00018]
[1777760808512,53.93,78629.16,0.0,1.0,0.0,0.00018]
[1777760808584,53.93,78629.16,0.0,1.0,0.0,0.00018]
[1777760808613,53.93,78629.83,0.0,1.0,0.0,0.00018]
[1777760809313,53.93,78629.83,0.0,1.0,0.0,0.00018]
[1777760809338,53.93,78629.83,0.0,1.0,0.0,0.00018]
[1777760814571,53.93,78628.95,0.0,1.0,0.0,0.00018]
[1777760816586,53.93,78625.9,0.0,1.0,0.0,0.00018]
[1777760818050,53.93,78625.9,0.0,1.0,0.0,0.00018]
[1777760818083,53.93,78625.9,0.0,1.0,0.0,0.00018]
[1777760818122,53.93,78625.9,0.0,1.0,0.0,0.00018]
[1777760818891,53.93,78625.9,0.0,1.0,0.0,0.00018]
[1777760819079,53.93,78625.9,0.0,1.0,0.0,0.00018]
[1777760824641,53.93,78625.45,0.0,1.0,0.0,0.00018]
[1777760827663,53.93,78629.34,0.0,1.0,0.0,0.00018]
[1777760829015,53.93,78629.34,0.0,1.0,0.0,0.00018]
[1777760829082,53.93,78629.34,0.0,1.0,0.0,0.00018]
[1777760829281,53.93,78630.72,0.0,1.0,0.0,0.00018]
[1777760830216,53.93,78630.72,0.0,1.0,0.0,0.00018]
[1777760830334,53.93,78629.11,0.0,1.0,0.0,0.00018]
[1777760835719,53.93,78630.81,0.0,1.0,0.0,0.00018]
[1777760836569,53.93,78630.81,0.0,1.0,0.0,0.00018]
[1777760836579,53.93,78630.81,0.0,1.0,0.0,0.00018]
[1777760836726,53.93,78630.47,0.0,1.0,0.0,0.00018]
[1777760837407,53.93,78630.47,0.0,1.0,0.0,0.00018]
[1777760837584,53.93,78630.47,0.0,1.0,0.0,0.00018]
[1777760842768,53.93,78631.35,0.0,1.0,0.0,0.00018]
[1777760849816,53.93,78632.02,0.0,1.0,0.0,0.00018]
[1777760854852,53.93,78632.69,0.0,1.0,0.0,0.00018]
[1777760855996,53.93,78632.69,0.0,1.0,0.0,0.00018]
[1777760856080,53.93,78632.69,0.0,1.0,0.0,0.00018]
[1777760856094,53.93,78632.46,0.0,1.0,0.0,0.00018]
[1777760856711,53.93,78632.46,0.0,1.0,0.0,0.00018]
[1777760856834,53.93,78632.46,0.0,1.0,0.0,0.00018]
[1777760870963,53.93,78632.35,0.0,1.0,0.0,0.00018]
[1777760876323,53.93,78632.31,0.0,1.0,0.0,0.00018]
[1777760876401,53.93,78632.31,0.0,1.0,0.0,0.00018]
[1777760876583,53.93,78632.31,0.0,1.0,0.0,0.00018]
[1777760877006,53.93,78631.86,0.0,1.0,0.0,0.00018]
[1777760880027,53.93,78629.45,0.0,1.0,0.0,0.00018]
[1777760882897,53.93,78629.4,0.0,1.0,0.0,0.00018]
[1777760883085,53.93,78629.4,0.0,1.0,0.0,0.00018]
[1777760883185,53.93,78623.0,0.0,1.0,0.0,0.00018]
[1777760884091,53.93,78623.0,0.0,1.0,0.0,0.00018]
[1777760884328,53.93,78623.0,0.0,1.0,0.0,0.00018]
[1777760889155,53.93,78620.28,0.0,1.0,0.0,0.00018]
[1777760889329,53.93,78620.28,0.0,1.0,0.0,0.00018]
[1777760889256,53.93,78619.75,0.0,1.0,0.0,0.00018]
[1777760890120,53.93,78619.75,0.0,1.0,0.0,0.00018]
[1777760890330,53.93,78619.75,0.0,1.0,0.0,0.00018]
[1777760890352,53.93,78619.73,0.0,1.0,0.0,0.00018]
[1777760895690,53.93,78619.4,0.0,1.0,0.0,0.00018]
[1777760895832,53.93,78619.4,0.0,1.0,0.0,0.00018]
[1777760896140,53.93,78619.47,0.0,1.0,0.0,0.00018]
[1777760896625,53.93,78619.47,0.0,1.0,0.0,0.00018]
[1777760896834,53.93,78619.47,0.0,1.0,0.0,0.00018]
[1777760905202,53.93,78619.27,0.0,1.0,0.0,0.00018]
[1777760906890,53.93,78618.72,0.0,1.0,0.0,0.00018]
[1777760907081,53.93,78618.72,0.0,1.0,0.0,0.00018]
[1777760907217,53.93,78618.65,0.0,1.0,0.0,0.00018]
[1777760908250,53.93,78618.65,0.0,1.0,0.0,0.00018]
[1777760908335,53.93,78618.65,0.0,1.0,0.0,0.00018]
[1777760914265,53.93,78612.07,0.0,1.0,0.0,0.00019]
[1777760916989,53.93,78612.83,0.0,1.0,0.0,0.00018]
[1777760917079,53.93,78612.83,0.0,1.0,0.0,0.00018]
[1777760917288,53.93,78613.44,0.0,1.0,0.0,0.00018]
[1777760920309,53.93,78610.33,0.0,1.0,0.0,0.00019]
[1777760923102,53.93,78609.57,0.0,1.0,0.0,0.00019]
[1777760923336,53.93,78609.57,0.0,1.0,0.0,0.00019]
[1777760928944,53.93,78609.29,0.0,1.0,0.0,0.00019]
[1777760929077,53.93,78609.29,0.0,1.0,0.0,0.00019]
[1777760929372,53.93,78609.36,0.0,1.0,0.0,0.00019]
[1777760933244,53.93,78609.25,0.0,1.0,0.0,0.00019]
[1777760933334,53.93,78609.25,0.0,1.0,0.0,0.00019]
[1777760939443,53.93,78609.36,0.0,1.0,0.0,0.00019]
[1777760943065,53.93,78609.06,0.0,1.0,0.0,0.00019]
[1777760943079,53.93,78609.06,0.0,1.0,0.0,0.00019]
[1777760943166,53.93,78617.53,0.0,1.0,0.0,0.00018]
[1777760944456,53.93,78616.97,0.0,1.0,0.0,0.00018]
[1777760944589,53.93,78616.97,0.0,1.0,0.0,0.00018]
[1777760949177,53.93,78617.12,0.0,1.0,0.0,0.00018]
[1777760949331,53.93,78617.12,0.0,1.0,0.0,0.00018]
[1777760949183,53.93,78618.76,0.0,1.0,0.0,0.00018]
[1777760949513,53.93,78618.61,0.0,1.0,0.0,0.00018]
[1777760954548,53.94,78619.45,0.0,1.0,0.0,0.00018]
[1777760960590,53.94,78619.35,0.0,1.0,0.0,0.00018]
[1777760966631,53.94,78618.71,0.0,1.0,0.0,0.00018]
[1777760969911,53.94,78619.01,0.0,1.0,0.0,0.00018]
[1777760970080,53.94,78619.01,0.0,1.0,0.0,0.00018]
[1777760975695,53.95,78623.05,0.0,1.0,0.0,0.00018]
[1777760976656,53.95,78623.05,0.0,1.0,0.0,0.00018]
[1777760976829,53.95,78623.05,0.0,1.0,0.0,0.00018]
[1777760976886,53.95,78622.09,0.0,1.0,0.0,0.00018]
[1777760979024,53.95,78622.09,0.0,1.0,0.0,0.00018]
[1777760979088,53.95,78622.09,0.0,1.0,0.0,0.00018]
[1777760984759,53.95,78623.63,0.0,1.0,0.0,0.00018]
[1777760991808,53.96,78623.85,0.0,1.0,0.0,0.00018]
[1777760994130,53.96,78624.63,0.0,1.0,0.0,0.00018]
[1777760994327,53.96,78624.63,0.0,1.0,0.0,0.00018]
[1777760994428,53.96,78624.6,0.0,1.0,0.0,0.00018]
[1777760996555,53.96,78624.63,0.0,1.0,0.0,0.00018]
[1777760996581,53.96,78624.63,0.0,1.0,0.0,0.00018]
[1777761003893,53.97,78624.6,0.0,1.0,0.0,0.00018]
[1777761009935,53.98,78624.84,0.0,1.0,0.0,0.00018]
[1777761018999,53.99,78625.14,0.0,1.0,0.0,0.00018]
[1777761019954,53.99,78625.14,0.0,1.0,0.0,0.00018]
[1777761020084,53.99,78625.14,0.0,1.0,0.0,0.00018]
[1777761020185,53.99,78625.18,0.0,1.0,0.0,0.00018]
[1777761021695,53.99,78625.18,0.0,1.0,0.0,0.00018]
[1777761021833,53.99,78625.18,0.0,1.0,0.0,0.00018]
[1777761028062,54.0,78624.93,0.0,1.0,0.0,0.00019]
[1777761029635,54.0,78624.24,0.0,1.0,0.0,0.00019]
[1777761029830,54.0,78624.24,0.0,1.0,0.0,0.00019]
[1777761030076,54.0,78624.47,0.0,1.0,0.0,0.00019]
[1777761031430,54.0,78624.47,0.0,1.0,0.0,0.00019]
[1777761031577,54.0,78624.64,0.0,1.0,0.0,0.00018]
[1777761037125,54.01,78624.6,0.0,1.0,0.0,0.00019]
[1777761042161,54.01,78624.56,0.0,1.0,0.0,0.00019]
[1777761047671,54.02,78624.45,0.0,1.0,0.0,0.00019]
[1777761047829,54.02,78624.45,0.0,1.0,0.0,0.00019]
[1777761048439,54.02,78624.45,0.0,1.0,0.0,0.00019]
[1777761048485,54.02,78624.77,0.0,1.0,0.0,0.00019]
[1777761048589,54.02,78624.77,0.0,1.0,0.0,0.00019]
[1777761054245,54.03,78624.84,0.0,1.0,0.0,0.00019]
[1777761057320,54.04,78624.77,0.0,1.0,0.0,0.00019]
[1777761057327,54.04,78624.77,0.0,1.0,0.0,0.00019]
[1777761057416,54.04,78627.38,0.0,1.0,0.0,0.00019]
[1777761057677,54.04,78627.38,0.0,1.0,0.0,0.00019]
[1777761058272,54.04,78630.78,0.0,1.0,0.0,0.00019]
[1777761059526,54.04,78630.78,0.0,1.0,0.0,0.00019]
[1777761059580,54.04,78631.41,0.0,1.0,0.0,0.00019]
[1777761064315,54.05,78632.6,0.0,1.0,0.0,0.00019]
[1777761068343,54.05,78633.89,0.0,1.0,0.0,0.00019]
[1777761073351,54.06,78634.36,0.0,1.0,0.0,0.00019]
[1777761073378,54.06,78633.13,0.0,1.0,0.0,0.00019]
[1777761074965,54.06,78633.52,0.0,1.0,0.0,0.00019]
[1777761075096,54.06,78633.52,0.0,1.0,0.0,0.00019]
[1777761075841,54.06,78633.52,0.0,1.0,0.0,0.00019]
[1777761076399,54.07,78634.66,0.0,1.0,0.0,0.00019]
[1777761081434,54.07,78634.26,0.0,1.0,0.0,0.00019]
[1777761081567,54.07,78634.26,0.0,1.0,0.0,0.00019]
[1777761081595,54.07,78634.26,0.0,1.0,0.0,0.00019]
[1777761087475,54.08,78634.83,0.0,1.0,0.0,0.00019]
[1777761090497,54.09,78639.59,0.0,1.0,0.0,0.00019]
[1777761092440,54.09,78639.7,0.0,1.0,0.0,0.00019]
[1777761092580,54.09,78640.68,0.0,1.0,0.0,0.00019]
[1777761093811,54.1,78640.57,0.0,1.0,0.0,0.00019]
[1777761093841,54.1,78640.57,0.0,1.0,0.0,0.00019]
[1777761094527,54.1,78640.61,0.0,1.0,0.0,0.00019]
[1777761097798,54.1,78641.77,0.0,1.0,0.0,0.00019]
[1777761097838,54.1,78641.77,0.0,1.0,0.0,0.00019]
[1777761104803,54.11,78643.34,0.0,1.0,0.0,0.00019]
[1777761104833,54.11,78643.34,0.0,1.0,0.0,0.00019]
[1777761106132,54.12,78643.31,0.0,1.0,0.0,0.00019]
[1777761106333,54.12,78643.31,0.0,1.0,0.0,0.00019]
[1777761106351,54.12,78643.16,0.0,1.0,0.0,0.00019]
[1777761112655,54.13,78644.35,0.0,1.0,0.0,0.00019]
[1777761116701,54.13,78646.56,0.0,1.0,0.0,0.00019]
[1777761116832,54.13,78646.56,0.0,1.0,0.0,0.00019]
[1777761121719,54.15,78656.31,0.0,1.0,0.0,0.00018]
[1777761122726,54.15,78660.21,0.0,1.0,0.0,0.00018]
[1777761124977,54.15,78660.35,0.0,1.0,0.0,0.00018]
[1777761125086,54.15,78660.35,0.0,1.0,0.0,0.00018]
[1777761127761,54.16,78663.09,0.0,1.0,0.0,0.00018]
[1777761130804,54.17,78663.43,0.0,1.0,0.0,0.00018]
[1777761130825,54.17,78663.43,0.0,1.0,0.0,0.00018]
[1777761130906,54.17,78664.54,0.0,1.0,0.0,0.00018]
[1777761132796,54.17,78667.42,0.0,1.0,0.0,0.00018]
[1777761134644,54.17,78667.44,0.0,1.0,0.0,0.00018]
[1777761134836,54.17,78667.44,0.0,1.0,0.0,0.00018]
[1777761140852,54.19,78669.12,0.0,1.0,0.0,0.00018]
[1777761141859,54.19,78674.1,0.0,1.0,0.0,0.00018]
[1777761142865,54.19,78676.93,0.0,1.0,0.0,0.00018]
[1777761145280,54.19,78677.74,0.0,1.0,0.0,0.00018]
[1777761145326,54.19,78677.74,0.0,1.0,0.0,0.00018]
[1777761147201,54.2,78677.85,0.0,1.0,0.0,0.00018]
[1777761147336,54.2,78677.85,0.0,1.0,0.0,0.00018]
[1777761147407,54.2,78678.61,0.0,1.0,0.0,0.00018]
[1777761149915,54.21,78681.04,0.0,1.0,0.0,0.00018]
[1777761152937,54.21,78686.32,0.0,1.0,0.0,0.00018]
[1777761155135,54.22,78687.66,0.0,1.0,0.0,0.00018]
[1777761155334,54.22,78687.66,0.0,1.0,0.0,0.00018]
[1777761158978,54.23,78695.97,0.0,1.0,0.0,0.00018]
[1777761160189,54.23,78695.97,0.0,1.0,0.0,0.00018]
[1777761160330,54.23,78695.97,0.0,1.0,0.0,0.00018]
[1777761160993,54.23,78693.48,0.0,1.0,0.0,0.00018]
[1777761162000,54.24,78689.74,0.0,1.0,0.0,0.00018]
[1777761163399,54.24,78689.74,0.0,1.0,0.0,0.00018]
[1777761163584,54.24,78689.74,0.0,1.0,0.0,0.00018]
[1777761163498,54.24,78689.61,0.0,1.0,0.0,0.00018]
[1777761167037,54.25,78697.31,0.0,1.0,0.0,0.00018]
[1777761168760,54.25,78698.12,0.0,1.0,0.0,0.00018]
[1777761168830,54.25,78698.12,0.0,1.0,0.0,0.00018]
[1777761174086,54.26,78696.72,0.0,1.0,0.0,0.00018]
[1777761175044,54.26,78696.72,0.0,1.0,0.0,0.00018]
[1777761175081,54.26,78696.72,0.0,1.0,0.0,0.00018]
[1777761177907,54.27,78698.21,0.0,1.0,0.0,0.00018]
[1777761178079,54.27,78698.21,0.0,1.0,0.0,0.00018]
[1777761178117,54.27,78696.96,0.0,1.0,0.0,0.00018]
[1777761179356,54.27,78696.96,0.0,1.0,0.0,0.00018]
[1777761179585,54.27,78696.96,0.0,1.0,0.0,0.00018]
[1777761184818,54.29,78696.81,0.0,1.0,0.0,0.00018]
[1777761184832,54.29,78696.81,0.0,1.0,0.0,0.00018]
[1777761185168,54.29,78696.85,0.0,1.0,0.0,0.00018]
[1777761193671,54.3,78697.35,0.0,1.0,0.0,0.00018]
[1777761193223,54.31,78703.39,0.0,1.0,0.0,0.00018]
[1777761193831,54.31,78703.39,0.0,1.0,0.0,0.00018]
[1777761194233,54.31,78706.26,0.0,1.0,0.0,0.00018]
[1777761195238,54.32,78713.24,0.0,1.0,0.0,0.00018]
[1777761196492,54.32,78713.24,0.0,1.0,0.0,0.00018]
[1777761196576,54.32,78713.24,0.0,1.0,0.0,0.00018]
[1777761196677,54.34,78715.75,0.0,1.0,0.0,0.00018]
[1777761198298,54.34,78715.75,0.0,1.0,0.0,0.00018]
[1777761198340,54.34,78715.75,0.0,1.0,0.0,0.00018]
[1777761198399,54.4,78715.82,0.0,1.0,0.0,0.00018]
[1777761202286,54.43,78713.25,0.0,1.0,0.0,0.00019]
[1777761202849,54.43,78713.25,0.0,1.0,0.0,0.00019]
[1777761203077,54.43,78713.25,0.0,1.0,0.0,0.00019]
[1777761208329,54.48,78716.4,0.0,1.0,0.0,0.00019]
[1777761210839,54.48,78714.66,0.0,1.0,0.0,0.00019]
[1777761211084,54.48,78714.66,0.0,1.0,0.0,0.00019]
[1777761211350,54.48,78713.72,0.0,1.0,0.0,0.00019]
[1777761212144,54.48,78713.72,0.0,1.0,0.0,0.00019]
[1777761212333,54.48,78713.72,0.0,1.0,0.0,0.00019]
[1777761212358,54.49,78713.79,0.0,1.0,0.0,0.00019]
[1777761216269,54.49,78714.79,0.0,1.0,0.0,0.00019]
[1777761217086,54.5,78714.14,0.0,1.0,0.0,0.00019]
[1777761224442,54.52,78714.62,0.0,1.0,0.0,0.00019]
[1777761228470,54.53,78717.05,0.0,1.0,0.0,0.00019]
[1777761228825,54.53,78717.05,0.0,1.0,0.0,0.00019]
[1777761229076,54.53,78717.05,0.0,1.0,0.0,0.00019]
[1777761231700,54.54,78716.53,0.0,1.0,0.0,0.00019]
[1777761231845,54.54,78716.34,0.0,1.0,0.0,0.00019]
[1777761232498,54.54,78715.81,0.0,1.0,0.0,0.00019]
[1777761239547,54.56,78714.72,0.0,1.0,0.0,0.0002]
[1777761248610,54.58,78715.03,0.0,1.0,0.0,0.0002]
[1777761249353,54.58,78715.03,0.0,1.0,0.0,0.0002]
[1777761249617,54.59,78710.93,0.0,1.0,0.0,0.0002]
[1777761249834,54.59,78710.93,0.0,1.0,0.0,0.0002]
[1777761250623,54.59,78704.18,0.0,1.0,0.0,0.0002]
[1777761253645,54.6,78701.48,0.0,1.0,0.0,0.0002]
[1777761255222,54.6,78702.72,0.0,1.0,0.0,0.0002]
[1777761255332,54.6,78702.72,0.0,1.0,0.0,0.0002]
[1777761255658,54.6,78702.46,0.0,1.0,0.0,0.0002]
[1777761256665,54.6,78698.16,0.0,1.0,0.0,0.0002]
[1777761259831,54.61,78696.46,0.0,1.0,0.0,0.00021]
[1777761263623,54.62,78696.67,0.0,1.0,0.0,0.00021]
[1777761263715,54.62,78696.64,0.0,1.0,0.0,0.00021]
[1777761263832,54.62,78696.64,0.0,1.0,0.0,0.00021]
[1777761269759,54.63,78697.1,0.0,1.0,0.0,0.00021]
[1777761271831,54.64,78697.17,0.0,1.0,0.0,0.00021]
[1777761272077,54.64,78697.17,0.0,1.0,0.0,0.00021]
[1777761277815,54.65,78697.3,0.0,1.0,0.0,0.00021]
[1777761283857,54.66,78697.27,0.0,1.0,0.0,0.00021]
[1777761290906,54.67,78698.1,0.0,1.0,0.0,0.00021]
[1777761293876,54.67,78699.58,0.0,1.0,0.0,0.00021]
[1777761294109,54.67,78699.58,0.0,1.0,0.0,0.00021]
[1777761294204,54.67,78700.66,0.0,1.0,0.0,0.00021]
[1777761295080,54.67,78700.66,0.0,1.0,0.0,0.00021]
[1777761295330,54.67,78700.66,0.0,1.0,0.0,0.00021]
[1777761297955,54.67,78706.87,0.0,1.0,0.0,0.00021]
[1777761298962,54.67,78710.27,0.0,1.0,0.0,0.0002]
[1777761300540,54.67,78710.27,0.0,1.0,0.0,0.0002]
[1777761300583,54.67,78710.27,0.0,1.0,0.0,0.0002]
[1777761300641,54.68,78710.72,0.0,1.0,0.0,0.00021]
[1777761300979,54.68,78714.51,0.0,1.0,0.0,0.0002]
[1777761304683,54.68,78716.57,0.0,1.0,0.0,0.0002]
[1777761304842,54.69,78716.9,0.0,1.0,0.0,0.0002]
[1777761311047,54.7,78716.79,0.0,1.0,0.0,0.0002]
[1777761316082,54.71,78717.98,0.0,1.0,0.0,0.00021]
[1777761317639,54.71,78717.98,0.0,1.0,0.0,0.00021]
[1777761317679,54.72,78722.83,0.0,1.0,0.0,0.0002]
[1777761317833,54.72,78722.83,0.0,1.0,0.0,0.0002]
[1777761319264,54.72,78722.94,0.0,1.0,0.0,0.0002]
[1777761319342,54.72,78722.94,0.0,1.0,0.0,0.0002]
[1777761322124,54.73,78725.8,0.0,1.0,0.0,0.0002]
[1777761324138,54.73,78728.02,0.0,1.0,0.0,0.0002]
[1777761326151,54.74,78731.35,0.0,1.0,0.0,0.0002]
[1777761326953,54.74,78731.35,0.0,1.0,0.0,0.0002]
[1777761327088,54.74,78731.35,0.0,1.0,0.0,0.0002]
[1777761327159,54.74,78731.68,0.0,1.0,0.0,0.0002]
[1777761328107,54.74,78731.68,0.0,1.0,0.0,0.0002]
[1777761328333,54.74,78731.68,0.0,1.0,0.0,0.0002]
[1777761329173,54.74,78734.9,0.0,1.0,0.0,0.0002]
[1777761332195,54.75,78740.5,0.0,1.0,0.0,0.0002]
[1777761334793,54.78,78740.4,0.0,1.0,0.0,0.0002]
[1777761334829,54.78,78741.11,0.0,1.0,0.0,0.0002]
[1777761335603,54.78,78741.11,0.0,1.0,0.0,0.0002]
[1777761335682,54.79,78740.93,0.0,1.0,0.0,0.0002]
[1777761335835,54.79,78740.93,0.0,1.0,0.0,0.0002]
[1777761341257,54.8,78741.19,0.0,1.0,0.0,0.0002]
[1777761346292,54.81,78741.69,0.0,1.0,0.0,0.0002]
[1777761348307,54.82,78743.83,0.0,1.0,0.0,0.0002]
[1777761350389,54.82,78744.7,0.0,1.0,0.0,0.0002]
[1777761350589,54.82,78744.7,0.0,1.0,0.0,0.0002]
[1777761350594,54.83,78744.49,0.0,1.0,0.0,0.0002]
[1777761351328,54.83,78742.02,0.0,1.0,0.0,0.0002]
[1777761352494,54.83,78742.02,0.0,1.0,0.0,0.0002]
[1777761352580,54.83,78742.02,0.0,1.0,0.0,0.0002]
[1777761358380,54.83,78740.99,0.0,1.0,0.0,0.00021]
[1777761364422,54.83,78743.21,0.0,1.0,0.0,0.0002]
[1777761365642,54.83,78743.21,0.0,1.0,0.0,0.0002]
[1777761365836,54.83,78743.21,0.0,1.0,0.0,0.0002]
[1777761365646,54.83,78743.5,0.0,1.0,0.0,0.0002]
[1777761366734,54.83,78743.5,0.0,1.0,0.0,0.0002]
[1777761366833,54.83,78743.5,0.0,1.0,0.0,0.0002]
[1777761371822,54.83,78745.36,0.0,1.0,0.0,0.0002]
[1777761372085,54.83,78746.01,0.0,1.0,0.0,0.0002]
[1777761372478,54.83,78747.17,0.0,1.0,0.0,0.0002]
[1777761373485,54.83,78750.94,0.0,1.0,0.0,0.0002]
[1777761375409,54.83,78750.26,0.0,1.0,0.0,0.0002]
[1777761375580,54.83,78750.26,0.0,1.0,0.0,0.0002]
[1777761379531,54.83,78743.33,0.0,1.0,0.0,0.0002]
[1777761381571,54.83,78743.49,0.0,1.0,0.0,0.0002]
[1777761381832,54.83,78743.49,0.0,1.0,0.0,0.0002]
[1777761381672,54.83,78742.45,0.0,1.0,0.0,0.0002]
[1777761381889,54.83,78742.45,0.0,1.0,0.0,0.0002]
[1777761382887,54.83,78742.45,0.0,1.0,0.0,0.0002]
[1777761383080,54.83,78742.45,0.0,1.0,0.0,0.0002]
[1777761387587,54.83,78739.11,0.0,1.0,0.0,0.00021]
[1777761389601,54.83,78724.32,0.0,1.0,0.0,0.00021]
[1777761390948,54.83,78723.96,0.0,1.0,0.0,0.00021]
[1777761391083,54.83,78723.96,0.0,1.0,0.0,0.00021]
[1777761391615,54.83,78723.62,0.0,1.0,0.0,0.00021]
[1777761392712,54.83,78723.62,0.0,1.0,0.0,0.00021]
[1777761392832,54.83,78723.62,0.0,1.0,0.0,0.00021]
[1777761398664,54.83,78722.02,0.0,1.0,0.0,0.00021]
[1777761403698,54.83,78722.07,0.0,1.0,0.0,0.00021]
[1777761406373,54.83,78721.96,0.0,1.0,0.0,0.00021]
[1777761406583,54.83,78721.96,0.0,1.0,0.0,0.00021]
[1777761406720,54.83,78721.92,0.0,1.0,0.0,0.00021]
[1777761407626,54.83,78721.92,0.0,1.0,0.0,0.00021]
[1777761407837,54.83,78721.92,0.0,1.0,0.0,0.00021]
[1777761409740,54.83,78719.08,0.0,1.0,0.0,0.00021]
[1777761413455,54.83,78717.64,0.0,1.0,0.0,0.00021]
[1777761413580,54.83,78717.64,0.0,1.0,0.0,0.00021]
[1777761413777,54.83,78718.02,0.0,1.0,0.0,0.00021]
[1777761415061,54.83,78718.02,0.0,1.0,0.0,0.00021]
[1777761415089,54.83,78718.02,0.0,1.0,0.0,0.00021]
[1777761420826,54.83,78718.61,0.0,1.0,0.0,0.00021]
[1777761425861,54.83,78719.22,0.0,1.0,0.0,0.00021]
[1777761426788,54.83,78719.22,0.0,1.0,0.0,0.00021]
[1777761426829,54.83,78719.22,0.0,1.0,0.0,0.00021]
[1777761426889,54.83,78721.1,0.0,1.0,0.0,0.00021]
[1777761428330,54.83,78720.95,0.0,1.0,0.0,0.00021]
[1777761428590,54.83,78720.95,0.0,1.0,0.0,0.00021]
[1777761434923,54.83,78720.06,0.0,1.0,0.0,0.00021]
[1777761441973,54.83,78715.11,0.0,1.0,0.0,0.00021]
[1777761443504,54.83,78715.11,0.0,1.0,0.0,0.00021]
[1777761443577,54.83,78715.11,0.0,1.0,0.0,0.00021]
[1777761443677,54.83,78713.15,0.0,1.0,0.0,0.00021]
[1777761445235,54.83,78713.75,0.0,1.0,0.0,0.00021]
[1777761445333,54.83,78713.75,0.0,1.0,0.0,0.00021]
[1777761451036,54.83,78714.02,0.0,1.0,0.0,0.00021]
[1777761454564,54.83,78715.22,0.0,1.0,0.0,0.00021]
[1777761454584,54.83,78715.22,0.0,1.0,0.0,0.00021]
[1777761454665,54.83,78715.1,0.0,1.0,0.0,0.00021]
[1777761456290,54.83,78715.17,0.0,1.0,0.0,0.00021]
[1777761456328,54.83,78715.17,0.0,1.0,0.0,0.00021]
[1777761458085,54.83,78720.74,0.0,1.0,0.0,0.00021]
[1777761463717,54.83,78721.58,0.0,1.0,0.0,0.00021]
[1777761463827,54.83,78721.58,0.0,1.0,0.0,0.00021]
[1777761463915,54.83,78721.65,0.0,1.0,0.0,0.00021]
[1777761465309,54.83,78721.77,0.0,1.0,0.0,0.00021]
[1777761465346,54.83,78721.77,0.0,1.0,0.0,0.00021]
[1777761471176,54.83,78721.17,0.0,1.0,0.0,0.00021]
[1777761476211,54.83,78719.99,0.0,1.0,0.0,0.00021]
[1777761477503,54.83,78719.99,0.0,1.0,0.0,0.00021]
[1777761477578,54.83,78719.99,0.0,1.0,0.0,0.00021]
[1777761477719,54.83,78714.45,0.0,1.0,0.0,0.00021]
[1777761479426,54.83,78713.72,0.0,1.0,0.0,0.00021]
[1777761479583,54.83,78713.72,0.0,1.0,0.0,0.00021]
[1777761485428,54.83,78713.95,0.0,1.0,0.0,0.00021]
[1777761485576,54.83,78713.95,0.0,1.0,0.0,0.00021]
[1777761485632,54.83,78714.44,0.0,1.0,0.0,0.00021]
[1777761487300,54.83,78714.1,0.0,1.0,0.0,0.00021]
[1777761487334,54.83,78714.1,0.0,1.0,0.0,0.00021]
[1777761494337,54.83,78714.04,0.0,1.0,0.0,0.00021]
[1777761504928,54.83,78713.94,0.0,1.0,0.0,0.00021]
[1777761505079,54.83,78713.1,0.0,1.0,0.0,0.00021]
[1777761505414,54.83,78713.34,0.0,1.0,0.0,0.00021]
[1777761506861,54.83,78713.34,0.0,1.0,0.0,0.00021]
[1777761507082,54.83,78713.27,0.0,1.0,0.0,0.00021]
[1777761511455,54.83,78711.37,0.0,1.0,0.0,0.00021]
[1777761513266,54.83,78711.45,0.0,1.0,0.0,0.00021]
[1777761513332,54.83,78711.45,0.0,1.0,0.0,0.00021]
[1777761514476,54.83,78698.44,0.0,1.0,0.0,0.00022]
[1777761515126,54.83,78698.44,0.0,1.0,0.0,0.00022]
[1777761515327,54.83,78698.44,0.0,1.0,0.0,0.00022]
[1777761515483,54.83,78696.84,0.0,1.0,0.0,0.00022]
[1777761517169,54.83,78696.83,0.0,1.0,0.0,0.00022]
[1777761517334,54.83,78696.83,0.0,1.0,0.0,0.00022]
[1777761518504,54.83,78694.35,0.0,1.0,0.0,0.00022]
[1777761523596,54.83,78694.22,0.0,1.0,0.0,0.00022]
[1777761523832,54.83,78694.22,0.0,1.0,0.0,0.00022]
[1777761523903,54.83,78689.74,0.0,1.0,0.0,0.00022]
[1777761524768,54.83,78689.74,0.0,1.0,0.0,0.00022]
[1777761524835,54.83,78689.74,0.0,1.0,0.0,0.00022]
[1777761525554,54.83,78687.72,0.0,1.0,0.0,0.00022]
[1777761529937,54.83,78687.55,0.0,1.0,0.0,0.00022]
[1777761530076,54.83,78686.79,0.0,1.0,0.0,0.00022]
[1777761530589,54.83,78686.2,0.0,1.0,0.0,0.00022]
[1777761532863,54.83,78685.79,0.0,1.0,0.0,0.00022]
[1777761532914,54.83,78684.3,0.0,1.0,0.0,0.00022]
[1777761533084,54.83,78684.3,0.0,1.0,0.0,0.00022]
[1777761535624,54.83,78682.38,0.0,1.0,0.0,0.00022]
[1777761538645,54.83,78679.67,0.0,1.0,0.0,0.00022]
[1777761541635,54.83,78679.39,0.0,1.0,0.0,0.00023]
[1777761541828,54.83,78679.39,0.0,1.0,0.0,0.00023]
[1777761541842,54.83,78677.23,0.0,1.0,0.0,0.00023]
[1777761543465,54.83,78677.16,0.0,1.0,0.0,0.00023]
[1777761543587,54.83,78677.16,0.0,1.0,0.0,0.00023]
[1777761548715,54.83,78676.88,0.0,1.0,0.0,0.00023]
[1777761549187,54.83,78676.88,0.0,1.0,0.0,0.00023]
[1777761549328,54.83,78676.88,0.0,1.0,0.0,0.00023]
[1777761549722,54.83,78676.18,0.0,1.0,0.0,0.00023]
[1777761550674,54.83,78676.18,0.0,1.0,0.0,0.00023]
[1777761550841,54.83,78676.18,0.0,1.0,0.0,0.00023]
[1777761551737,54.83,78668.34,0.0,1.0,0.0,0.00023]
[1777761555776,54.83,78669.17,0.0,1.0,0.0,0.00023]
[1777761555829,54.83,78669.17,0.0,1.0,0.0,0.00023]
[1777761555984,54.83,78670.14,0.0,1.0,0.0,0.00023]
[1777761557779,54.83,78668.95,0.0,1.0,0.0,0.00023]
[1777761558314,54.83,78668.95,0.0,1.0,0.0,0.00023]
[1777761558337,54.83,78668.95,0.0,1.0,0.0,0.00023]
[1777761563420,54.83,78669.1,0.0,1.0,0.0,0.00023]
[1777761563576,54.83,78669.1,0.0,1.0,0.0,0.00023]
[1777761563821,54.83,78673.13,0.0,1.0,0.0,0.00023]
[1777761564828,54.83,78676.43,0.0,1.0,0.0,0.00023]
[1777761565837,54.83,78676.43,0.0,1.0,0.0,0.00023]
[1777761565928,54.83,78676.43,0.0,1.0,0.0,0.00023]
[1777761566285,54.83,78676.43,0.0,1.0,0.0,0.00023]
[1777761566334,54.83,78676.43,0.0,1.0,0.0,0.00023]
[1777761566842,54.83,78678.24,0.0,1.0,0.0,0.00023]
[1777761571877,54.83,78678.1,0.0,1.0,0.0,0.00022]
[1777761579274,54.83,78678.06,0.0,1.0,0.0,0.00022]
[1777761579832,54.83,78678.06,0.0,1.0,0.0,0.00022]
[1777761579933,54.83,78677.58,0.0,1.0,0.0,0.00022]
[1777761581868,54.83,78677.94,0.0,1.0,0.0,0.00022]
[1777761582088,54.83,78677.94,0.0,1.0,0.0,0.00022]
[1777761583828,54.83,78677.94,0.0,1.0,0.0,0.00022]
[1777761583961,54.83,78677.97,0.0,1.0,0.0,0.00022]
[1777761588995,54.83,78675.88,0.0,1.0,0.0,0.00023]
[1777761591946,54.83,78675.14,0.0,1.0,0.0,0.00023]
[1777761592083,54.83,78675.01,0.0,1.0,0.0,0.00023]
[1777761594031,54.83,78668.27,0.0,1.0,0.0,0.00023]
[1777761594782,54.83,78668.27,0.0,1.0,0.0,0.00023]
[1777761594831,54.83,78668.27,0.0,1.0,0.0,0.00023]
[1777761598059,54.83,78663.31,0.0,1.0,0.0,0.00023]
[1777761600025,54.83,78661.83,0.0,1.0,0.0,0.00023]
[1777761600081,54.83,78661.83,0.0,1.0,0.0,0.00023]
[1777761601081,54.83,78671.31,0.0,1.0,0.0,0.00023]
[1777761602088,54.83,78674.33,0.0,1.0,0.0,0.00023]
[1777761604672,54.83,78674.33,0.0,1.0,0.0,0.00023]
[1777761604831,54.83,78674.33,0.0,1.0,0.0,0.00023]
[1777761604889,54.83,78677.29,0.0,1.0,0.0,0.00022]
[1777761607848,54.83,78677.68,0.0,1.0,0.0,0.00022]
[1777761608086,54.83,78677.68,0.0,1.0,0.0,0.00022]
[1777761615179,54.83,78677.0,0.0,1.0,0.0,0.00022]
[1777761621222,54.83,78678.66,0.0,1.0,0.0,0.00022]
[1777761623161,54.83,78678.64,0.0,1.0,0.0,0.00022]
[1777761623334,54.83,78678.64,0.0,1.0,0.0,0.00022]
[1777761624243,54.83,78683.34,0.0,1.0,0.0,0.00022]
[1777761626920,54.83,78684.35,0.0,1.0,0.0,0.00022]
[1777761627078,54.83,78684.35,0.0,1.0,0.0,0.00022]
[1777761627082,54.83,78686.43,0.0,1.0,0.0,0.00022]
[1777761627263,54.83,78688.79,0.0,1.0,0.0,0.00022]
[1777761629131,54.83,78690.62,0.0,1.0,0.0,0.00022]
[1777761629332,54.83,78690.62,0.0,1.0,0.0,0.00022]
[1777761629352,54.83,78694.48,0.0,1.0,0.0,0.00022]
[1777761633305,54.83,78699.32,0.0,1.0,0.0,0.00021]
[1777761634525,54.83,78699.32,0.0,1.0,0.0,0.00021]
[1777761634582,54.83,78699.32,0.0,1.0,0.0,0.00021]
[1777761638166,54.83,78700.56,0.0,1.0,0.0,0.00021]
[1777761638330,54.83,78700.56,0.0,1.0,0.0,0.00021]
[1777761638342,54.83,78700.37,0.0,1.0,0.0,0.00021]
[1777761639830,54.83,78700.37,0.0,1.0,0.0,0.00021]
[1777761640084,54.83,78700.37,0.0,1.0,0.0,0.00021]
[1777761640119,54.83,78696.56,0.0,1.0,0.0,0.00022]
[1777761645391,54.83,78696.84,0.0,1.0,0.0,0.00022]
[1777761651433,54.83,78697.02,0.0,1.0,0.0,0.00022]
[1777761653490,54.83,78697.02,0.0,1.0,0.0,0.00022]
[1777761653582,54.83,78697.02,0.0,1.0,0.0,0.00022]
[1777761655804,54.83,78697.06,0.0,1.0,0.0,0.00022]
[1777761655845,54.83,78697.06,0.0,1.0,0.0,0.00022]
[1777761655856,54.83,78697.08,0.0,1.0,0.0,0.00022]
[1777761662514,54.83,78697.19,0.0,1.0,0.0,0.00022]
[1777761664544,54.83,78696.33,0.0,1.0,0.0,0.00022]
[1777761664583,54.83,78696.33,0.0,1.0,0.0,0.00022]
[1777761670572,54.83,78696.13,0.0,1.0,0.0,0.00022]
[1777761672044,54.83,78696.13,0.0,1.0,0.0,0.00022]
[1777761672084,54.83,78696.13,0.0,1.0,0.0,0.00022]
[1777761674034,54.83,78697.16,0.0,1.0,0.0,0.00022]
[1777761674086,54.83,78697.16,0.0,1.0,0.0,0.00022]
[1777761674130,54.83,78697.2,0.0,1.0,0.0,0.00022]
[1777761680642,54.83,78697.81,0.0,1.0,0.0,0.00022]
[1777761688205,54.83,78697.84,0.0,1.0,0.0,0.00022]
[1777761688331,54.83,78697.84,0.0,1.0,0.0,0.00022]
[1777761695177,54.83,78697.84,0.0,1.0,0.0,0.00022]
[1777761695327,54.83,78697.77,0.0,1.0,0.0,0.00021]
[1777761696258,54.83,78697.77,0.0,1.0,0.0,0.00021]
[1777761696328,54.83,78697.77,0.0,1.0,0.0,0.00021]
[1777761696755,54.83,78697.67,0.0,1.0,0.0,0.00021]
[1777761698769,54.83,78691.8,0.0,1.0,0.0,0.00022]
[1777761699776,54.83,78671.98,0.0,1.0,0.0,0.00022]
[1777761700636,54.83,78671.98,0.0,1.0,0.0,0.00022]
[1777761700828,54.83,78671.98,0.0,1.0,0.0,0.00022]
[1777761700834,54.83,78666.92,0.0,1.0,0.0,0.00023]
[1777761701790,54.83,78668.79,0.0,1.0,0.0,0.00023]
[1777761706825,54.83,78669.26,0.0,1.0,0.0,0.00023]
[1777761712866,54.83,78669.34,0.0,1.0,0.0,0.00023]
[1777761715827,54.83,78667.25,0.0,1.0,0.0,0.00023]
[1777761716076,54.83,78667.25,0.0,1.0,0.0,0.00023]
[1777761718950,54.83,78668.52,0.0,1.0,0.0,0.00023]
[1777761719086,54.83,78668.52,0.0,1.0,0.0,0.00023]
[1777761719183,54.83,78668.61,0.0,1.0,0.0,0.00023]
[1777761721352,54.83,78668.44,0.0,1.0,0.0,0.00023]
[1777761721578,54.83,78668.44,0.0,1.0,0.0,0.00023]
[1777761724951,54.83,78663.71,0.0,1.0,0.0,0.00023]
[1777761726135,54.83,78663.71,0.0,1.0,0.0,0.00023]
[1777761726334,54.83,78663.66,0.0,1.0,0.0,0.00023]
[1777761726911,54.83,78663.66,0.0,1.0,0.0,0.00023]
[1777761727083,54.83,78663.66,0.0,1.0,0.0,0.00023]
[1777761727089,54.83,78663.62,0.0,1.0,0.0,0.00023]
[1777761732244,54.83,78662.84,0.0,1.0,0.0,0.00023]
[1777761732258,54.83,78662.84,0.0,1.0,0.0,0.00023]
[1777761732328,54.83,78662.84,0.0,1.0,0.0,0.00023]
[1777761735342,54.83,78661.51,0.0,1.0,0.0,0.00023]
[1777761735576,54.83,78661.51,0.0,1.0,0.0,0.00023]
[1777761736506,54.83,78662.81,0.0,1.0,0.0,0.00023]
[1777761736583,54.83,78662.81,0.0,1.0,0.0,0.00023]
[1777761737082,54.83,78662.32,0.0,1.0,0.0,0.00023]
[1777761740825,54.83,78662.66,0.0,1.0,0.0,0.00023]
[1777761741078,54.83,78662.66,0.0,1.0,0.0,0.00023]
[1777761741110,54.83,78665.39,0.0,1.0,0.0,0.00023]
[1777761746145,54.83,78667.58,0.0,1.0,0.0,0.00023]
[1777761746348,54.83,78667.58,0.0,1.0,0.0,0.00023]
[1777761746584,54.83,78667.58,0.0,1.0,0.0,0.00023]
[1777761747151,54.83,78667.51,0.0,1.0,0.0,0.00023]
[1777761752186,54.83,78668.02,0.0,1.0,0.0,0.00022]
[1777761757221,54.83,78668.82,0.0,1.0,0.0,0.00022]
[1777761762258,54.83,78665.12,0.0,1.0,0.0,0.00023]
[1777761765279,54.83,78662.12,0.0,1.0,0.0,0.00023]
[1777761776356,54.83,78661.06,0.0,1.0,0.0,0.00023]
[1777761781391,54.83,78661.13,0.0,1.0,0.0,0.00023]
[1777761787433,54.83,78662.29,0.0,1.0,0.0,0.00023]
[1777761792468,54.83,78662.34,0.0,1.0,0.0,0.00023]
[1777761796496,54.83,78659.46,0.0,1.0,0.0,0.00023]
[1777761801530,54.83,78658.96,0.0,1.0,0.0,0.00023]
[1777761806566,54.83,78658.64,0.0,1.0,0.0,0.00023]
[1777761811602,54.83,78661.57,0.0,1.0,0.0,0.00023]
[1777761816637,54.83,78661.98,0.0,1.0,0.0,0.00023]
[1777761821672,54.83,78659.96,0.0,1.0,0.0,0.00023]
[1777761823686,54.83,78657.18,0.0,1.0,0.0,0.00023]
[1777761826706,54.83,78660.35,0.0,1.0,0.0,0.00023]
[1777761832748,54.83,78662.28,0.0,1.0,0.0,0.00023]
[1777761837784,54.83,78663.32,0.0,1.0,0.0,0.00022]
[1777761844834,54.83,78662.3,0.0,1.0,0.0,0.00023]
[1777761849870,54.83,78661.11,0.0,1.0,0.0,0.00023]
[1777761857926,54.83,78660.59,0.0,1.0,0.0,0.00023]
[1777761862961,54.83,78660.47,0.0,1.0,0.0,0.00023]
[1777761867995,54.83,78659.33,0.0,1.0,0.0,0.00023]
[1777761871017,54.83,78659.9,0.0,1.0,0.0,0.00022]
[1777761874038,54.83,78659.99,0.0,1.0,0.0,0.00022]
[1777761883101,54.83,78659.31,0.0,1.0,0.0,0.00023]
[1777761889142,54.83,78660.53,0.0,1.0,0.0,0.00022]
[1777761894178,54.83,78661.54,0.0,1.0,0.0,0.00022]
[1777761899214,54.83,78660.04,0.0,1.0,0.0,0.00022]
[1777761905257,54.83,78659.8,0.0,1.0,0.0,0.00022]
[1777761910292,54.83,78659.37,0.0,1.0,0.0,0.00023]
[1777761920362,54.83,78659.71,0.0,1.0,0.0,0.00023]
[1777761925397,54.83,78659.93,0.0,1.0,0.0,0.00022]
[1777761930433,54.83,78661.14,0.0,1.0,0.0,0.00022]
[1777761934461,54.83,78666.83,0.0,1.0,0.0,0.00022]
[1777761937482,54.83,78669.8,0.0,1.0,0.0,0.00022]
[1777761942517,54.83,78671.96,0.0,1.0,0.0,0.00022]
[1777761943524,54.83,78676.74,0.0,1.0,0.0,0.00022]
[1777761948558,54.83,78677.88,0.0,1.0,0.0,0.00022]
[1777761953593,54.83,78678.7,0.0,1.0,0.0,0.00022]
[1777761958629,54.83,78678.54,0.0,1.0,0.0,0.00022]
[1777761963664,54.83,78677.93,0.0,1.0,0.0,0.00022]
[1777761968698,54.83,78677.83,0.0,1.0,0.0,0.00022]
[1777761973734,54.83,78678.94,0.0,1.0,0.0,0.00022]
[1777761978769,54.83,78678.81,0.0,1.0,0.0,0.00022]
[1777761986825,54.83,78680.82,0.0,1.0,0.0,0.00022]
[1777761991860,54.83,78680.79,0.0,1.0,0.0,0.00021]
[1777761996895,54.83,78680.51,0.0,1.0,0.0,0.00021]
[1777761998910,54.83,78684.91,0.0,1.0,0.0,0.00021]
[1777762000926,54.83,78687.7,0.0,1.0,0.0,0.00021]
[1777762001933,54.83,78695.92,0.0,1.0,0.0,0.00021]
[1777762003946,54.83,78699.04,0.0,1.0,0.0,0.00021]
[1777762004954,54.83,78704.24,0.0,1.0,0.0,0.00021]
[1777762007974,54.83,78706.76,0.0,1.0,0.0,0.0002]
[1777762008712,54.83,78706.76,0.0,1.0,0.0,0.0002]
[1777762009077,54.83,78706.76,0.0,1.0,0.0,0.0002]
[1777762015026,54.83,78709.54,0.0,1.0,0.0,0.0002]
[1777762020061,54.83,78710.6,0.0,1.0,0.0,0.0002]
[1777762025075,54.83,78710.83,0.0,1.0,0.0,0.0002]
[1777762026421,54.83,78707.11,0.0,1.0,0.0,0.0002]
[1777762027110,54.83,78704.93,0.0,1.0,0.0,0.00021]
[1777762027838,54.83,78704.93,0.0,1.0,0.0,0.00021]
[1777762029119,54.83,78704.46,0.0,1.0,0.0,0.00021]
[1777762029341,54.83,78704.46,0.0,1.0,0.0,0.00021]
[1777762029414,54.83,78704.46,0.0,1.0,0.0,0.00021]
[1777762035165,54.83,78703.98,0.0,1.0,0.0,0.00021]
[1777762037180,54.83,78707.42,0.0,1.0,0.0,0.0002]
[1777762039790,54.83,78707.27,0.0,1.0,0.0,0.0002]
[1777762039831,54.83,78707.27,0.0,1.0,0.0,0.0002]
[1777762045237,54.83,78707.42,0.0,1.0,0.0,0.0002]
[1777762050271,54.83,78707.6,0.0,1.0,0.0,0.0002]
[1777762054298,54.83,78707.35,0.0,1.0,0.0,0.0002]
[1777762055730,54.83,78707.91,0.0,1.0,0.0,0.0002]
[1777762055843,54.83,78707.91,0.0,1.0,0.0,0.0002]
[1777762056313,54.83,78707.35,0.0,1.0,0.0,0.0002]
[1777762056615,54.83,78707.35,0.0,1.0,0.0,0.0002]
[1777762056830,54.83,78707.35,0.0,1.0,0.0,0.0002]
[1777762064369,54.83,78699.64,0.0,1.0,0.0,0.00021]
[1777762066961,54.83,78699.03,0.0,1.0,0.0,0.00021]
[1777762067090,54.83,78699.03,0.0,1.0,0.0,0.00021]
[1777762067389,54.83,78699.77,0.0,1.0,0.0,0.00021]
[1777762068261,54.83,78699.77,0.0,1.0,0.0,0.00021]
[1777762068331,54.83,78699.77,0.0,1.0,0.0,0.00021]
[1777762073431,54.83,78698.98,0.0,1.0,0.0,0.00021]
[1777762080482,54.83,78698.98,0.0,1.0,0.0,0.00021]
[1777762085517,54.83,78699.06,0.0,1.0,0.0,0.00021]
[1777762089460,54.83,78699.13,0.0,1.0,0.0,0.00021]
[1777762089561,54.83,78699.13,0.0,1.0,0.0,0.00021]
[1777762090950,54.83,78699.27,0.0,1.0,0.0,0.00021]
[1777762091078,54.83,78699.27,0.0,1.0,0.0,0.00021]
[1777762096594,54.83,78698.97,0.0,1.0,0.0,0.00021]
[1777762101818,54.83,78697.11,0.0,1.0,0.0,0.00021]
[1777762101833,54.83,78697.11,0.0,1.0,0.0,0.00021]
[1777762101905,54.83,78697.1,0.0,1.0,0.0,0.00021]
[1777762102883,54.83,78697.1,0.0,1.0,0.0,0.00021]
[1777762103083,54.83,78697.1,0.0,1.0,0.0,0.00021]
[1777762108697,54.83,78695.93,0.0,1.0,0.0,0.00021]
[1777762113899,54.83,78696.1,0.0,1.0,0.0,0.00021]
[1777762114086,54.83,78696.1,0.0,1.0,0.0,0.00021]
[1777762114185,54.83,78696.11,0.0,1.0,0.0,0.00021]
[1777762114853,54.83,78696.11,0.0,1.0,0.0,0.00021]
[1777762115080,54.83,78696.11,0.0,1.0,0.0,0.00021]
[1777762123801,54.83,78695.64,0.0,1.0,0.0,0.00021]
[1777762129844,54.83,78695.42,0.0,1.0,0.0,0.00021]
[1777762135885,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762138936,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762139085,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762139153,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762139875,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762140086,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762145955,54.83,78694.58,0.0,1.0,0.0,0.00021]
[1777762154011,54.83,78694.37,0.0,1.0,0.0,0.00021]
[1777762160053,54.83,78694.56,0.0,1.0,0.0,0.00021]
[1777762165212,54.83,78694.6,0.0,1.0,0.0,0.00021]
[1777762165332,54.83,78694.6,0.0,1.0,0.0,0.00021]
[1777762165423,54.83,78694.6,0.0,1.0,0.0,0.00021]
[1777762166187,54.83,78694.6,0.0,1.0,0.0,0.00021]
[1777762166332,54.83,78694.6,0.0,1.0,0.0,0.00021]
[1777762170124,54.83,78700.64,0.0,1.0,0.0,0.0002]
[1777762172383,54.83,78701.22,0.0,1.0,0.0,0.0002]
[1777762172584,54.83,78701.22,0.0,1.0,0.0,0.0002]
[1777762172588,54.83,78701.22,0.0,1.0,0.0,0.0002]
[1777762173225,54.83,78701.22,0.0,1.0,0.0,0.0002]
[1777762173334,54.83,78701.22,0.0,1.0,0.0,0.0002]
[1777762179186,54.83,78701.19,0.0,1.0,0.0,0.0002]
[1777762181201,54.83,78704.43,0.0,1.0,0.0,0.0002]
[1777762182208,54.83,78708.11,0.0,1.0,0.0,0.0002]
[1777762183363,54.83,78708.11,0.0,1.0,0.0,0.0002]
[1777762183590,54.83,78708.11,0.0,1.0,0.0,0.0002]
[1777762183650,54.83,78709.33,0.0,1.0,0.0,0.0002]
[1777762184856,54.83,78708.87,0.0,1.0,0.0,0.0002]
[1777762185078,54.83,78708.87,0.0,1.0,0.0,0.0002]
[1777762190264,54.83,78710.79,0.0,1.0,0.0,0.0002]
[1777762194292,54.83,78714.27,0.0,1.0,0.0,0.0002]
[1777762197289,54.83,78715.17,0.0,1.0,0.0,0.0002]
[1777762197330,54.83,78715.17,0.0,1.0,0.0,0.0002]
[1777762197426,54.83,78715.1,0.0,1.0,0.0,0.0002]
[1777762198325,54.83,78715.1,0.0,1.0,0.0,0.0002]
[1777762198579,54.83,78715.1,0.0,1.0,0.0,0.0002]
[1777762201979,54.83,78716.01,0.0,1.0,0.0,0.0002]
[1777762202348,54.83,78700.86,0.0,1.0,0.0,0.0002]
[1777762204362,54.83,78703.58,0.0,1.0,0.0,0.0002]
[1777762205571,54.83,78703.58,0.0,1.0,0.0,0.0002]
[1777762205585,54.83,78704.06,0.0,1.0,0.0,0.0002]
[1777762208390,54.83,78709.09,0.0,1.0,0.0,0.0002]
[1777762209397,54.83,78714.61,0.0,1.0,0.0,0.0002]
[1777762211411,54.83,78714.69,0.0,1.0,0.0,0.0002]
[1777762214432,54.83,78718.89,0.0,1.0,0.0,0.0002]
[1777762218476,54.83,78720.21,0.0,1.0,0.0,0.0002]
[1777762218581,54.83,78720.21,0.0,1.0,0.0,0.0002]
[1777762218680,54.83,78720.21,0.0,1.0,0.0,0.0002]
[1777762222092,54.83,78720.79,0.0,1.0,0.0,0.0002]
[1777762222330,54.83,78720.79,0.0,1.0,0.0,0.0002]
[1777762227524,54.83,78722.36,0.0,1.0,0.0,0.0002]
[1777762232560,54.83,78730.39,0.0,1.0,0.0,0.00019]
[1777762233567,54.83,78745.1,0.0,1.0,0.0,0.00019]
[1777762234574,54.83,78745.88,0.0,1.0,0.0,0.00019]
[1777762236047,54.83,78744.8,0.0,1.0,0.0,0.00019]
[1777762236085,54.83,78744.8,0.0,1.0,0.0,0.00019]
[1777762236588,54.83,78748.59,0.0,1.0,0.0,0.00019]
[1777762238108,54.83,78749.41,0.0,1.0,0.0,0.00018]
[1777762238330,54.83,78749.41,0.0,1.0,0.0,0.00018]
[1777762243637,54.83,78748.13,0.0,1.0,0.0,0.00019]
[1777762243973,54.83,78748.13,0.0,1.0,0.0,0.00019]
[1777762244080,54.83,78748.13,0.0,1.0,0.0,0.00019]
[1777762245198,54.83,78748.13,0.0,1.0,0.0,0.00019]
[1777762245333,54.83,78748.13,0.0,1.0,0.0,0.00019]
[1777762245433,54.83,78748.13,0.0,1.0,0.0,0.00019]
[1777762250686,54.83,78748.43,0.0,1.0,0.0,0.00019]
[1777762251693,54.83,78754.2,0.0,1.0,0.0,0.00018]
[1777762253322,54.83,78752.98,0.0,1.0,0.0,0.00018]
[1777762253590,54.83,78752.98,0.0,1.0,0.0,0.00018]
[1777762253707,54.83,78753.06,0.0,1.0,0.0,0.00018]
[1777762254721,54.83,78753.06,0.0,1.0,0.0,0.00018]
[1777762254842,54.83,78753.15,0.0,1.0,0.0,0.00018]
[1777762255721,54.83,78755.71,0.0,1.0,0.0,0.00018]
[1777762257736,54.83,78757.81,0.0,1.0,0.0,0.00018]
[1777762261764,54.83,78762.42,0.0,1.0,0.0,0.00018]
[1777762264036,54.83,78762.48,0.0,1.0,0.0,0.00018]
[1777762264083,54.83,78762.48,0.0,1.0,0.0,0.00018]
[1777762264176,54.83,78762.48,0.0,1.0,0.0,0.00018]
[1777762267104,54.83,78762.88,0.0,1.0,0.0,0.00018]
[1777762267332,54.83,78762.88,0.0,1.0,0.0,0.00018]
[1777762269820,54.83,78769.47,0.0,1.0,0.0,0.00018]
[1777762272841,54.85,78775.54,0.0,1.0,0.0,0.00018]
[1777762273871,54.85,78775.54,0.0,1.0,0.0,0.00018]
[1777762274385,54.85,78775.54,0.0,1.0,0.0,0.00018]
[1777762274486,54.86,78775.44,0.0,1.0,0.0,0.00018]
[1777762274855,54.86,78780.83,0.0,1.0,0.0,0.00018]
[1777762277946,54.88,78781.84,0.0,1.0,0.0,0.00018]
[1777762277967,54.88,78781.94,0.0,1.0,0.0,0.00018]
[1777762279890,54.9,78789.25,0.0,1.0,0.0,0.00018]
[1777762280898,54.9,78797.66,0.0,1.0,0.0,0.00018]
[1777762281905,54.91,78800.77,0.0,1.0,0.0,0.00017]
[1777762282912,54.92,78804.7,0.0,1.0,0.0,0.00017]
[1777762284925,54.94,78806.98,0.0,1.0,0.0,0.00017]
[1777762285933,54.95,78810.86,0.0,1.0,0.0,0.00017]
[1777762286832,54.95,78810.86,0.0,1.0,0.0,0.00017]
[1777762286940,54.96,78810.75,0.0,1.0,0.0,0.00018]
[1777762291011,54.99,78811.71,0.0,1.0,0.0,0.00018]
[1777762291081,54.99,78811.71,0.0,1.0,0.0,0.00018]
[1777762292539,55.0,78813.05,0.0,1.0,0.0,0.00018]
[1777762292581,55.0,78813.05,0.0,1.0,0.0,0.00018]
[1777762292640,55.01,78813.26,0.0,1.0,0.0,0.00018]
[1777762292982,55.01,78815.25,0.0,1.0,0.0,0.00018]
[1777762293989,55.02,78817.56,0.0,1.0,0.0,0.00018]
[1777762295185,55.02,78817.56,0.0,1.0,0.0,0.00018]
[1777762295331,55.02,78817.56,0.0,1.0,0.0,0.00018]
[1777762296010,55.04,78813.62,0.0,1.0,0.0,0.00018]
[1777762297445,55.04,78813.62,0.0,1.0,0.0,0.00018]
[1777762297580,55.04,78813.62,0.0,1.0,0.0,0.00018]
[1777762297657,55.06,78810.87,0.0,1.0,0.0,0.00018]
[1777762299120,55.06,78810.84,0.0,1.0,0.0,0.00018]
[1777762299333,55.06,78810.84,0.0,1.0,0.0,0.00018]
[1777762302045,55.07,78821.17,0.0,1.0,0.0,0.00018]
[1777762302813,55.07,78821.17,0.0,1.0,0.0,0.00018]
[1777762302829,55.07,78821.17,0.0,1.0,0.0,0.00018]
[1777762303052,55.08,78815.64,0.0,1.0,0.0,0.00018]
[1777762305066,55.09,78812.57,0.0,1.0,0.0,0.00018]
[1777762306115,55.09,78812.57,0.0,1.0,0.0,0.00018]
[1777762306343,55.09,78812.57,0.0,1.0,0.0,0.00018]
[1777762307354,55.09,78811.59,0.0,1.0,0.0,0.00018]
[1777762307582,55.09,78811.59,0.0,1.0,0.0,0.00018]
[1777762307681,55.09,78811.43,0.0,1.0,0.0,0.00018]
[1777762308087,55.09,78813.95,0.0,1.0,0.0,0.00018]
[1777762313123,55.1,78814.79,0.0,1.0,0.0,0.00018]
[1777762313963,55.1,78814.79,0.0,1.0,0.0,0.00018]
[1777762314082,55.1,78814.79,0.0,1.0,0.0,0.00018]
[1777762318460,55.11,78814.75,0.0,1.0,0.0,0.00018]
[1777762318578,55.11,78814.75,0.0,1.0,0.0,0.00018]
[1777762318667,55.11,78812.11,0.0,1.0,0.0,0.00019]
[1777762319165,55.11,78808.98,0.0,1.0,0.0,0.00019]
[1777762320488,55.11,78808.98,0.0,1.0,0.0,0.00019]
[1777762320582,55.11,78808.98,0.0,1.0,0.0,0.00019]
[1777762322186,55.11,78806.79,0.0,1.0,0.0,0.00019]
[1777762325207,55.12,78797.86,0.0,1.0,0.0,0.00019]
[1777762326300,55.12,78797.86,0.0,1.0,0.0,0.00019]
[1777762326324,55.12,78797.86,0.0,1.0,0.0,0.00019]
[1777762326457,55.12,78791.96,0.0,1.0,0.0,0.00019]
[1777762327221,55.12,78790.37,0.0,1.0,0.0,0.00019]
[1777762328227,55.12,78787.34,0.0,1.0,0.0,0.00019]
[1777762329234,55.12,78785.61,0.0,1.0,0.0,0.00019]
[1777762330535,55.12,78785.61,0.0,1.0,0.0,0.00019]
[1777762330588,55.12,78785.61,0.0,1.0,0.0,0.00019]
[1777762332627,55.12,78785.12,0.0,1.0,0.0,0.00019]
[1777762332827,55.12,78785.12,0.0,1.0,0.0,0.00019]
[1777762332728,55.12,78780.33,0.0,1.0,0.0,0.0002]
[1777762333263,55.12,78779.96,0.0,1.0,0.0,0.0002]
[1777762335390,55.12,78780.16,0.0,1.0,0.0,0.0002]
[1777762335593,55.12,78780.16,0.0,1.0,0.0,0.0002]
[1777762338297,55.12,78781.76,0.0,1.0,0.0,0.0002]
[1777762346354,55.12,78782.03,0.0,1.0,0.0,0.0002]
[1777762347725,55.12,78782.03,0.0,1.0,0.0,0.0002]
[1777762347831,55.12,78782.03,0.0,1.0,0.0,0.0002]
[1777762347812,55.12,78782.57,0.0,1.0,0.0,0.0002]
[1777762348367,55.12,78785.62,0.0,1.0,0.0,0.0002]
[1777762349760,55.12,78785.62,0.0,1.0,0.0,0.0002]
[1777762349838,55.12,78785.62,0.0,1.0,0.0,0.0002]
[1777762349375,55.12,78786.79,0.0,1.0,0.0,0.00019]
[1777762350382,55.12,78787.91,0.0,1.0,0.0,0.00019]
[1777762352398,55.12,78789.67,0.0,1.0,0.0,0.00019]
[1777762353038,55.12,78789.67,0.0,1.0,0.0,0.00019]
[1777762353080,55.12,78789.67,0.0,1.0,0.0,0.00019]
[1777762353404,55.13,78793.36,0.0,1.0,0.0,0.00019]
[1777762354411,55.13,78792.31,0.0,1.0,0.0,0.00019]
[1777762354901,55.13,78792.31,0.0,1.0,0.0,0.00019]
[1777762355103,55.13,78792.31,0.0,1.0,0.0,0.00019]
[1777762355419,55.13,78794.52,0.0,1.0,0.0,0.00019]
[1777762357433,55.13,78798.43,0.0,1.0,0.0,0.00019]
[1777762359455,55.13,78798.83,0.0,1.0,0.0,0.00019]
[1777762359583,55.13,78798.83,0.0,1.0,0.0,0.00019]
[1777762359684,55.13,78800.1,0.0,1.0,0.0,0.00019]
[1777762362637,55.13,78801.34,0.0,1.0,0.0,0.00019]
[1777762364078,55.13,78801.61,0.0,1.0,0.0,0.00019]
[1777762364482,55.13,78802.55,0.0,1.0,0.0,0.00019]
[1777762365632,55.13,78802.55,0.0,1.0,0.0,0.00019]
[1777762365836,55.13,78802.55,0.0,1.0,0.0,0.00019]
[1777762367502,55.13,78806.14,0.0,1.0,0.0,0.00019]
[1777762372537,55.14,78804.6,0.0,1.0,0.0,0.00019]
[1777762373545,55.14,78807.55,0.0,1.0,0.0,0.00019]
[1777762375757,55.14,78807.48,0.0,1.0,0.0,0.00019]
[1777762375833,55.14,78807.48,0.0,1.0,0.0,0.00019]
[1777762377131,55.14,78807.43,0.0,1.0,0.0,0.00019]
[1777762377330,55.14,78807.43,0.0,1.0,0.0,0.00019]
[1777762377573,55.14,78807.49,0.0,1.0,0.0,0.00019]
[1777762382608,55.14,78808.66,0.0,1.0,0.0,0.00019]
[1777762383304,55.14,78808.66,0.0,1.0,0.0,0.00019]
[1777762383332,55.14,78808.66,0.0,1.0,0.0,0.00019]
[1777762388651,55.15,78817.83,0.0,1.0,0.0,0.00018]
[1777762389479,55.15,78817.83,0.0,1.0,0.0,0.00018]
[1777762389583,55.15,78817.83,0.0,1.0,0.0,0.00018]
[1777762390559,55.15,78817.51,0.0,1.0,0.0,0.00018]
[1777762390580,55.15,78817.51,0.0,1.0,0.0,0.00018]
[1777762390681,55.15,78817.51,0.0,1.0,0.0,0.00019]
[1777762395700,55.15,78817.93,0.0,1.0,0.0,0.00019]
[1777762396616,55.15,78817.93,0.0,1.0,0.0,0.00019]
[1777762396834,55.15,78817.93,0.0,1.0,0.0,0.00019]
[1777762400735,55.16,78820.32,0.0,1.0,0.0,0.00018]
[1777762400970,55.16,78820.32,0.0,1.0,0.0,0.00018]
[1777762401081,55.16,78820.32,0.0,1.0,0.0,0.00018]
[1777762401743,55.16,78819.92,0.0,1.0,0.0,0.00018]
[1777762402750,55.16,78822.66,0.0,1.0,0.0,0.00018]
[1777762402951,55.16,78822.66,0.0,1.0,0.0,0.00018]
[1777762403080,55.16,78822.66,0.0,1.0,0.0,0.00018]
[1777762404764,55.16,78828.48,0.0,1.0,0.0,0.00018]
[1777762407549,55.16,78829.42,0.0,1.0,0.0,0.00018]
[1777762407584,55.16,78829.42,0.0,1.0,0.0,0.00018]
[1777762407785,55.16,78829.51,0.0,1.0,0.0,0.00018]
[1777762409799,55.16,78833.99,0.0,1.0,0.0,0.00018]
[1777762410790,55.16,78833.99,0.0,1.0,0.0,0.00018]
[1777762410841,55.16,78833.99,0.0,1.0,0.0,0.00018]
[1777762412819,55.18,78839.5,0.0,1.0,0.0,0.00018]
[1777762413827,55.19,78841.77,0.0,1.0,0.0,0.00018]
[1777762415841,55.22,78837.04,0.0,1.0,0.0,0.00018]
[1777762416589,55.22,78837.04,0.0,1.0,0.0,0.00018]
[1777762416832,55.22,78837.04,0.0,1.0,0.0,0.00018]
[1777762417413,55.22,78837.04,0.0,1.0,0.0,0.00018]
[1777762417582,55.22,78837.04,0.0,1.0,0.0,0.00018]
[1777762417855,55.22,78837.09,0.0,1.0,0.0,0.00018]
[1777762418862,55.22,78832.78,0.0,1.0,0.0,0.00018]
[1777762419869,55.22,78827.06,0.0,1.0,0.0,0.00019]
[1777762420495,55.22,78827.06,0.0,1.0,0.0,0.00019]
[1777762420580,55.22,78827.06,0.0,1.0,0.0,0.00019]
[1777762420875,55.22,78824.48,0.0,1.0,0.0,0.00019]
[1777762425913,55.22,78822.9,0.0,1.0,0.0,0.00019]
[1777762429040,55.22,78823.36,0.0,1.0,0.0,0.00019]
[1777762429079,55.22,78823.36,0.0,1.0,0.0,0.00019]
[1777762430720,55.23,78822.33,0.0,1.0,0.0,0.00019]
[1777762430836,55.23,78822.33,0.0,1.0,0.0,0.00019]
[1777762430821,55.23,78822.39,0.0,1.0,0.0,0.00019]
[1777762435983,55.23,78821.16,0.0,1.0,0.0,0.00019]
[1777762441019,55.23,78825.14,0.0,1.0,0.0,0.00019]
[1777762442723,55.23,78825.14,0.0,1.0,0.0,0.00019]
[1777762442835,55.23,78825.14,0.0,1.0,0.0,0.00019]
[1777762448068,55.24,78823.09,0.0,1.0,0.0,0.00019]
[1777762449362,55.24,78823.09,0.0,1.0,0.0,0.00019]
[1777762449594,55.24,78823.09,0.0,1.0,0.0,0.00019]
[1777762451110,55.24,78823.1,0.0,1.0,0.0,0.00019]
[1777762451335,55.24,78823.1,0.0,1.0,0.0,0.00019]
[1777762451390,55.24,78822.92,0.0,1.0,0.0,0.00019]
[1777762457320,55.24,78823.6,0.0,1.0,0.0,0.00019]
[1777762457333,55.24,78823.6,0.0,1.0,0.0,0.00019]
[1777762463574,55.25,78823.16,0.0,1.0,0.0,0.00019]
[1777762469215,55.25,78822.05,0.0,1.0,0.0,0.00019]
[1777762472390,55.25,78821.97,0.0,1.0,0.0,0.00019]
[1777762472577,55.25,78821.97,0.0,1.0,0.0,0.00019]
[1777762472612,55.25,78821.73,0.0,1.0,0.0,0.00019]
[1777762473353,55.25,78821.73,0.0,1.0,0.0,0.00019]
[1777762473581,55.25,78821.73,0.0,1.0,0.0,0.00019]
[1777762473635,55.26,78821.09,0.0,1.0,0.0,0.00019]
[1777762479286,55.26,78819.57,0.0,1.0,0.0,0.00019]
[1777762482307,55.26,78817.27,0.0,1.0,0.0,0.00019]
[1777762483313,55.26,78812.42,0.0,1.0,0.0,0.00019]
[1777762484327,55.26,78812.42,0.0,1.0,0.0,0.00019]
[1777762484580,55.26,78812.42,0.0,1.0,0.0,0.00019]
[1777762487341,55.26,78807.98,0.0,1.0,0.0,0.00019]
[1777762489229,55.26,78807.5,0.0,1.0,0.0,0.0002]
[1777762489329,55.26,78807.5,0.0,1.0,0.0,0.0002]
[1777762489913,55.26,78807.5,0.0,1.0,0.0,0.0002]
[1777762489931,55.26,78806.97,0.0,1.0,0.0,0.0002]
[1777762490088,55.26,78806.97,0.0,1.0,0.0,0.0002]
[1777762494709,55.26,78806.16,0.0,1.0,0.0,0.0002]
[1777762494831,55.26,78806.16,0.0,1.0,0.0,0.0002]
[1777762501440,55.27,78805.09,0.0,1.0,0.0,0.0002]
[1777762502196,55.27,78805.09,0.0,1.0,0.0,0.0002]
[1777762502330,55.27,78805.09,0.0,1.0,0.0,0.0002]
[1777762504145,55.27,78803.63,0.0,1.0,0.0,0.0002]
[1777762504332,55.27,78803.63,0.0,1.0,0.0,0.0002]
[1777762504375,55.27,78803.63,0.0,1.0,0.0,0.0002]
[1777762508613,55.27,78803.74,0.0,1.0,0.0,0.0002]
[1777762508830,55.27,78803.74,0.0,1.0,0.0,0.0002]
[1777762512517,55.27,78821.99,0.0,1.0,0.0,0.00019]
[1777762513069,55.27,78821.99,0.0,1.0,0.0,0.00019]
[1777762513523,55.27,78823.72,0.0,1.0,0.0,0.00019]
[1777762515538,55.27,78827.56,0.0,1.0,0.0,0.00019]
[1777762516027,55.27,78827.56,0.0,1.0,0.0,0.00019]
[1777762516636,55.27,78827.56,0.0,1.0,0.0,0.00019]
[1777762516831,55.27,78827.56,0.0,1.0,0.0,0.00019]
[1777762516932,55.27,78828.34,0.0,1.0,0.0,0.00019]
[1777762520573,55.27,78833.97,0.0,1.0,0.0,0.00019]
[1777762521748,55.27,78833.97,0.0,1.0,0.0,0.00019]
[1777762521826,55.27,78833.97,0.0,1.0,0.0,0.00019]
[1777762526615,55.28,78840.47,0.0,1.0,0.0,0.00019]
[1777762527041,55.28,78840.47,0.0,1.0,0.0,0.00019]
[1777762527078,55.28,78840.47,0.0,1.0,0.0,0.00019]
[1777762527621,55.28,78842.66,0.0,1.0,0.0,0.00018]
[1777762529421,55.28,78843.46,0.0,1.0,0.0,0.00018]
[1777762529584,55.28,78843.46,0.0,1.0,0.0,0.00018]
[1777762529636,55.28,78845.13,0.0,1.0,0.0,0.00018]
[1777762534672,55.28,78849.97,0.0,1.0,0.0,0.00018]
[1777762535679,55.28,78853.07,0.0,1.0,0.0,0.00018]
[1777762536648,55.28,78853.07,0.0,1.0,0.0,0.00018]
[1777762536833,55.28,78853.07,0.0,1.0,0.0,0.00018]
[1777762536855,55.28,78858.56,0.0,1.0,0.0,0.00018]
[1777762541721,55.29,78856.01,0.0,1.0,0.0,0.00018]
[1777762542713,55.29,78856.01,0.0,1.0,0.0,0.00018]
[1777762542828,55.29,78856.01,0.0,1.0,0.0,0.00018]
[1777762542929,55.29,78851.68,0.0,1.0,0.0,0.00018]
[1777762544741,55.29,78848.75,0.0,1.0,0.0,0.00018]
[1777762545514,55.29,78848.75,0.0,1.0,0.0,0.00018]
[1777762545574,55.29,78848.75,0.0,1.0,0.0,0.00018]
[1777762545852,55.29,78839.74,0.0,1.0,0.0,0.00019]
[1777762548078,55.29,78838.25,0.0,1.0,0.0,0.00019]
[1777762548301,55.29,78838.25,0.0,1.0,0.0,0.00019]
[1777762548332,55.29,78838.25,0.0,1.0,0.0,0.00019]
[1777762548770,55.29,78838.18,0.0,1.0,0.0,0.00019]
[1777762550784,55.29,78840.96,0.0,1.0,0.0,0.00018]
[1777762554658,55.29,78841.29,0.0,1.0,0.0,0.00019]
[1777762554832,55.29,78841.29,0.0,1.0,0.0,0.00019]
[1777762554898,55.29,78841.29,0.0,1.0,0.0,0.00019]
[1777762557014,55.3,78848.05,0.0,1.0,0.0,0.00018]
[1777762557833,55.3,78850.6,0.0,1.0,0.0,0.00018]
[1777762559008,55.3,78850.6,0.0,1.0,0.0,0.00018]
[1777762559045,55.3,78853.43,0.0,1.0,0.0,0.00018]
[1777762559846,55.3,78856.24,0.0,1.0,0.0,0.00018]
[1777762560640,55.3,78856.24,0.0,1.0,0.0,0.00018]
[1777762560835,55.3,78856.24,0.0,1.0,0.0,0.00018]
[1777762560854,55.3,78855.83,0.0,1.0,0.0,0.00018]
[1777762563875,55.3,78857.99,0.0,1.0,0.0,0.00018]
[1777762566966,55.31,78857.89,0.0,1.0,0.0,0.00018]
[1777762567082,55.31,78857.92,0.0,1.0,0.0,0.00018]
[1777762567903,55.31,78866.39,0.0,1.0,0.0,0.00018]
[1777762570923,55.31,78868.61,0.0,1.0,0.0,0.00018]
[1777762571985,55.31,78868.61,0.0,1.0,0.0,0.00018]
[1777762572085,55.31,78868.61,0.0,1.0,0.0,0.00018]
[1777762572938,55.31,78868.57,0.0,1.0,0.0,0.00018]
[1777762574715,55.31,78868.82,0.0,1.0,0.0,0.00018]
[1777762574833,55.31,78868.82,0.0,1.0,0.0,0.00018]
[1777762576966,55.32,78871.43,0.0,1.0,0.0,0.00018]
[1777762582002,55.32,78870.22,0.0,1.0,0.0,0.00018]
[1777762583008,55.32,78854.24,0.0,1.0,0.0,0.00018]
[1777762584018,55.32,78847.29,0.0,1.0,0.0,0.00019]
[1777762587353,55.33,78847.29,0.0,1.0,0.0,0.00019]
[1777762587577,55.33,78847.29,0.0,1.0,0.0,0.00019]
[1777762588045,55.33,78846.51,0.0,1.0,0.0,0.00019]
[1777762591499,55.33,78847.61,0.0,1.0,0.0,0.00018]
[1777762591581,55.33,78847.61,0.0,1.0,0.0,0.00018]
[1777762592074,55.33,78851.33,0.0,1.0,0.0,0.00018]
[1777762596537,55.33,78850.75,0.0,1.0,0.0,0.00018]
[1777762596586,55.33,78850.75,0.0,1.0,0.0,0.00018]
[1777762597050,55.33,78850.75,0.0,1.0,0.0,0.00018]
[1777762597084,55.33,78850.75,0.0,1.0,0.0,0.00018]
[1777762596684,55.33,78851.44,0.0,1.0,0.0,0.00018]
[1777762601136,55.34,78846.58,0.0,1.0,0.0,0.00019]
[1777762602213,55.34,78846.58,0.0,1.0,0.0,0.00019]
[1777762602328,55.34,78846.58,0.0,1.0,0.0,0.00019]
[1777762602421,55.34,78846.33,0.0,1.0,0.0,0.00019]
[1777762604193,55.34,78845.98,0.0,1.0,0.0,0.00019]
[1777762604327,55.34,78845.98,0.0,1.0,0.0,0.00019]
[1777762605164,55.34,78840.55,0.0,1.0,0.0,0.00019]
[1777762608689,55.34,78840.97,0.0,1.0,0.0,0.00019]
[1777762608830,55.34,78840.97,0.0,1.0,0.0,0.00019]
[1777762608864,55.35,78839.18,0.0,1.0,0.0,0.00019]
[1777762610200,55.35,78830.95,0.0,1.0,0.0,0.00019]
[1777762611207,55.35,78834.03,0.0,1.0,0.0,0.00019]
[1777762613525,55.35,78833.85,0.0,1.0,0.0,0.00019]
[1777762613586,55.35,78833.85,0.0,1.0,0.0,0.00019]
[1777762619263,55.35,78834.95,0.0,1.0,0.0,0.00019]
[1777762626312,55.36,78834.53,0.0,1.0,0.0,0.00019]
[1777762629496,55.36,78833.49,0.0,1.0,0.0,0.00019]
[1777762629584,55.36,78833.49,0.0,1.0,0.0,0.00019]
[1777762629683,55.36,78833.17,0.0,1.0,0.0,0.00019]
[1777762630520,55.36,78833.17,0.0,1.0,0.0,0.00019]
[1777762630586,55.36,78833.17,0.0,1.0,0.0,0.00019]
[1777762637389,55.36,78832.39,0.0,1.0,0.0,0.00019]
[1777762640834,55.37,78831.39,0.0,1.0,0.0,0.00019]
[1777762641084,55.37,78831.39,0.0,1.0,0.0,0.00019]
[1777762640996,55.37,78830.93,0.0,1.0,0.0,0.00019]
[1777762641417,55.37,78831.1,0.0,1.0,0.0,0.00019]
[1777762642435,55.37,78831.1,0.0,1.0,0.0,0.00019]
[1777762642579,55.37,78831.1,0.0,1.0,0.0,0.00019]
[1777762645445,55.37,78827.4,0.0,1.0,0.0,0.00019]
[1777762649473,55.37,78824.68,0.0,1.0,0.0,0.0002]
[1777762654508,55.37,78827.09,0.0,1.0,0.0,0.00019]
[1777762657397,55.38,78828.34,0.0,1.0,0.0,0.00019]
[1777762657579,55.38,78828.34,0.0,1.0,0.0,0.00019]
[1777762657677,55.38,78829.55,0.0,1.0,0.0,0.00019]
[1777762659036,55.38,78829.55,0.0,1.0,0.0,0.00019]
[1777762659079,55.38,78829.55,0.0,1.0,0.0,0.00019]
[1777762661557,55.38,78832.1,0.0,1.0,0.0,0.00019]
[1777762663799,55.38,78831.35,0.0,1.0,0.0,0.00019]
[1777762663829,55.38,78831.35,0.0,1.0,0.0,0.00019]
[1777762664327,55.38,78831.35,0.0,1.0,0.0,0.00019]
[1777762664579,55.38,78831.35,0.0,1.0,0.0,0.00019]
[1777762664676,55.38,78832.17,0.0,1.0,0.0,0.00019]
[1777762670619,55.39,78831.5,0.0,1.0,0.0,0.00019]
[1777762678678,55.39,78830.92,0.0,1.0,0.0,0.00019]
[1777762680692,55.39,78826.86,0.0,1.0,0.0,0.0002]
[1777762681699,55.39,78830.22,0.0,1.0,0.0,0.00019]
[1777762683883,55.39,78830.42,0.0,1.0,0.0,0.00019]
[1777762684088,55.39,78830.42,0.0,1.0,0.0,0.00019]
[1777762689760,55.4,78830.39,0.0,1.0,0.0,0.00019]
[1777762691774,55.4,78826.97,0.0,1.0,0.0,0.0002]
[1777762693269,55.4,78826.69,0.0,1.0,0.0,0.0002]
[1777762693331,55.4,78826.69,0.0,1.0,0.0,0.0002]
[1777762693584,55.4,78826.69,0.0,1.0,0.0,0.0002]
[1777762694793,55.4,78826.69,0.0,1.0,0.0,0.0002]
[1777762694829,55.4,78826.69,0.0,1.0,0.0,0.0002]
[1777762700837,55.4,78827.27,0.0,1.0,0.0,0.0002]
[1777762703470,55.4,78826.04,0.0,1.0,0.0,0.0002]
[1777762703576,55.4,78826.04,0.0,1.0,0.0,0.0002]
[1777762703857,55.41,78826.19,0.0,1.0,0.0,0.0002]
[1777762705500,55.41,78827.0,0.0,1.0,0.0,0.0002]
[1777762705589,55.41,78827.0,0.0,1.0,0.0,0.0002]
[1777762706879,55.41,78822.04,0.0,1.0,0.0,0.0002]
[1777762709899,55.41,78820.32,0.0,1.0,0.0,0.0002]
[1777762711857,55.41,78820.2,0.0,1.0,0.0,0.0002]
[1777762712079,55.41,78820.2,0.0,1.0,0.0,0.0002]
[1777762712175,55.41,78820.31,0.0,1.0,0.0,0.0002]
[1777762713206,55.41,78820.31,0.0,1.0,0.0,0.0002]
[1777762712921,55.41,78818.51,0.0,1.0,0.0,0.0002]
[1777762713332,55.41,78818.51,0.0,1.0,0.0,0.0002]
[1777762718963,55.41,78817.65,0.0,1.0,0.0,0.0002]
[1777762719536,55.41,78817.65,0.0,1.0,0.0,0.0002]
[1777762719575,55.41,78817.65,0.0,1.0,0.0,0.0002]
[1777762719970,55.41,78817.77,0.0,1.0,0.0,0.0002]
[1777762720635,55.41,78817.77,0.0,1.0,0.0,0.0002]
[1777762720828,55.41,78817.77,0.0,1.0,0.0,0.0002]
[1777762726013,55.42,78816.11,0.0,1.0,0.0,0.0002]
[1777762727019,55.42,78814.38,0.0,1.0,0.0,0.0002]
[1777762728106,55.42,78814.38,0.0,1.0,0.0,0.0002]
[1777762728207,55.42,78815.55,0.0,1.0,0.0,0.0002]
[1777762728328,55.42,78815.55,0.0,1.0,0.0,0.0002]
[1777762729033,55.42,78815.62,0.0,1.0,0.0,0.0002]
[1777762729538,55.42,78815.62,0.0,1.0,0.0,0.0002]
[1777762729584,55.42,78815.62,0.0,1.0,0.0,0.0002]
[1777762732054,55.42,78812.13,0.0,1.0,0.0,0.0002]
[1777762733958,55.42,78811.78,0.0,1.0,0.0,0.0002]
[1777762734092,55.42,78811.78,0.0,1.0,0.0,0.0002]
[1777762737089,55.42,78814.75,0.0,1.0,0.0,0.0002]
[1777762737467,55.42,78814.75,0.0,1.0,0.0,0.0002]
[1777762737581,55.42,78814.75,0.0,1.0,0.0,0.0002]
[1777762738096,55.42,78815.42,0.0,1.0,0.0,0.0002]
[1777762739043,55.42,78815.42,0.0,1.0,0.0,0.0002]
[1777762739082,55.42,78815.42,0.0,1.0,0.0,0.0002]
[1777762747158,55.42,78815.38,0.0,1.0,0.0,0.0002]
[1777762755096,55.42,78815.07,0.0,1.0,0.0,0.0002]
[1777762755181,55.43,78815.07,0.0,1.0,0.0,0.0002]
[1777762755328,55.43,78815.07,0.0,1.0,0.0,0.0002]
[1777762756058,55.43,78815.07,0.0,1.0,0.0,0.0002]
[1777762756081,55.43,78815.07,0.0,1.0,0.0,0.0002]
[1777762756222,55.43,78817.05,0.0,1.0,0.0,0.0002]
[1777762761259,55.43,78816.66,0.0,1.0,0.0,0.0002]
[1777762765147,55.43,78816.96,0.0,1.0,0.0,0.0002]
[1777762765188,55.43,78817.15,0.0,1.0,0.0,0.0002]
[1777762765329,55.43,78817.15,0.0,1.0,0.0,0.0002]
[1777762765426,55.43,78817.18,0.0,1.0,0.0,0.0002]
[1777762766446,55.43,78817.18,0.0,1.0,0.0,0.0002]
[1777762766583,55.43,78817.18,0.0,1.0,0.0,0.0002]
[1777762769899,55.43,78818.18,0.0,1.0,0.0,0.0002]
[1777762770130,55.43,78827.94,0.0,1.0,0.0,0.0002]
[1777762771759,55.43,78828.46,0.0,1.0,0.0,0.0002]
[1777762772360,55.43,78828.81,0.0,1.0,0.0,0.0002]
[1777762772399,55.43,78829.96,0.0,1.0,0.0,0.0002]
[1777762773343,55.43,78832.97,0.0,1.0,0.0,0.00019]
[1777762775357,55.43,78831.38,0.0,1.0,0.0,0.00019]
[1777762780203,55.43,78831.53,0.0,1.0,0.0,0.00019]
[1777762780337,55.44,78832.61,0.0,1.0,0.0,0.00019]
[1777762780393,55.44,78832.52,0.0,1.0,0.0,0.00019]
[1777762781942,55.44,78832.52,0.0,1.0,0.0,0.00019]
[1777762782081,55.44,78832.52,0.0,1.0,0.0,0.00019]
[1777762787441,55.44,78832.51,0.0,1.0,0.0,0.00019]
[1777762794491,55.44,78832.04,0.0,1.0,0.0,0.0002]
[1777762797822,55.44,78831.06,0.0,1.0,0.0,0.0002]
[1777762798075,55.44,78831.06,0.0,1.0,0.0,0.0002]
[1777762798177,55.45,78830.84,0.0,1.0,0.0,0.0002]
[1777762799449,55.45,78830.84,0.0,1.0,0.0,0.0002]
[1777762799585,55.45,78830.84,0.0,1.0,0.0,0.0002]
[1777762801022,55.45,78830.77,0.0,1.0,0.0,0.0002]
[1777762801128,55.45,78830.95,0.0,1.0,0.0,0.0002]
[1777762801540,55.45,78815.68,0.0,1.0,0.0,0.0002]
[1777762802547,55.45,78819.91,0.0,1.0,0.0,0.0002]
[1777762803554,55.45,78818.2,0.0,1.0,0.0,0.0002]
[1777762804806,55.45,78818.2,0.0,1.0,0.0,0.0002]
[1777762804824,55.45,78819.33,0.0,1.0,0.0,0.0002]
[1777762806575,55.45,78823.86,0.0,1.0,0.0,0.0002]
[1777762807582,55.45,78825.7,0.0,1.0,0.0,0.0002]
[1777762812617,55.45,78827.01,0.0,1.0,0.0,0.0002]
[1777762813625,55.45,78825.48,0.0,1.0,0.0,0.0002]
[1777762814368,55.45,78825.48,0.0,1.0,0.0,0.0002]
[1777762814577,55.45,78825.48,0.0,1.0,0.0,0.0002]
[1777762814631,55.45,78824.87,0.0,1.0,0.0,0.0002]
[1777762815345,55.45,78824.87,0.0,1.0,0.0,0.0002]
[1777762815588,55.45,78824.87,0.0,1.0,0.0,0.0002]
[1777762816437,55.45,78825.36,0.0,1.0,0.0,0.0002]
[1777762816645,55.45,78821.37,0.0,1.0,0.0,0.0002]
[1777762817652,55.45,78818.53,0.0,1.0,0.0,0.0002]
[1777762820271,55.45,78818.55,0.0,1.0,0.0,0.0002]
[1777762820288,55.45,78818.18,0.0,1.0,0.0,0.0002]
[1777762822574,55.46,78818.59,0.0,1.0,0.0,0.0002]
[1777762822687,55.46,78807.77,0.0,1.0,0.0,0.0002]
[1777762823694,55.46,78804.91,0.0,1.0,0.0,0.00021]
[1777762826311,55.46,78804.77,0.0,1.0,0.0,0.00021]
[1777762826715,55.46,78804.2,0.0,1.0,0.0,0.00021]
[1777762830742,55.46,78802.85,0.0,1.0,0.0,0.00021]
[1777762831750,55.46,78802.08,0.0,1.0,0.0,0.00021]
[1777762832757,55.46,78789.09,0.0,1.0,0.0,0.00021]
[1777762833763,55.46,78788.02,0.0,1.0,0.0,0.00021]
[1777762834546,55.46,78788.02,0.0,1.0,0.0,0.00021]
[1777762834576,55.46,78788.02,0.0,1.0,0.0,0.00021]
[1777762834771,55.46,78788.25,0.0,1.0,0.0,0.00021]
[1777762835743,55.46,78788.25,0.0,1.0,0.0,0.00021]
[1777762835837,55.46,78788.25,0.0,1.0,0.0,0.00021]
[1777762836784,55.46,78786.78,0.0,1.0,0.0,0.00021]
[1777762837792,55.46,78784.28,0.0,1.0,0.0,0.00021]
[1777762840543,55.46,78783.7,0.0,1.0,0.0,0.00021]
[1777762840575,55.46,78783.7,0.0,1.0,0.0,0.00021]
[1777762840813,55.46,78783.67,0.0,1.0,0.0,0.00021]
[1777762841681,55.46,78783.67,0.0,1.0,0.0,0.00021]
[1777762841836,55.46,78783.67,0.0,1.0,0.0,0.00021]
[1777762842827,55.46,78782.56,0.0,1.0,0.0,0.00021]
[1777762849245,55.46,78782.67,0.0,1.0,0.0,0.00021]
[1777762849326,55.46,78782.67,0.0,1.0,0.0,0.00021]
[1777762849347,55.46,78784.19,0.0,1.0,0.0,0.00021]
[1777762849882,55.46,78785.18,0.0,1.0,0.0,0.00021]
[1777762851288,55.46,78785.18,0.0,1.0,0.0,0.00021]
[1777762851332,55.46,78785.18,0.0,1.0,0.0,0.00021]
[1777762852335,55.46,78785.44,0.0,1.0,0.0,0.00021]
[1777762852904,55.46,78785.21,0.0,1.0,0.0,0.00021]
[1777762855924,55.46,78783.81,0.0,1.0,0.0,0.00021]
[1777762859952,55.46,78782.78,0.0,1.0,0.0,0.00021]
[1777762863981,55.46,78780.32,0.0,1.0,0.0,0.00021]
[1777762865576,55.46,78780.93,0.0,1.0,0.0,0.00021]
[1777762865835,55.46,78780.93,0.0,1.0,0.0,0.00021]
[1777762869016,55.46,78782.13,0.0,1.0,0.0,0.00021]
[1777762870022,55.46,78775.55,0.0,1.0,0.0,0.00022]
[1777762871347,55.46,78775.55,0.0,1.0,0.0,0.00022]
[1777762871582,55.46,78775.55,0.0,1.0,0.0,0.00022]
[1777762876333,55.46,78775.93,0.0,1.0,0.0,0.00022]
[1777762876979,55.46,78775.18,0.0,1.0,0.0,0.00022]
[1777762877085,55.46,78775.18,0.0,1.0,0.0,0.00022]
[1777762877133,55.46,78775.13,0.0,1.0,0.0,0.00022]
[1777762883114,55.46,78774.66,0.0,1.0,0.0,0.00022]
[1777762884121,55.46,78767.08,0.0,1.0,0.0,0.00022]
[1777762886060,55.46,78764.84,0.0,1.0,0.0,0.00022]
[1777762886081,55.46,78764.84,0.0,1.0,0.0,0.00022]
[1777762886135,55.46,78764.52,0.0,1.0,0.0,0.00022]
[1777762888360,55.46,78764.52,0.0,1.0,0.0,0.00022]
[1777762888586,55.46,78763.85,0.0,1.0,0.0,0.00022]
[1777762889155,55.46,78763.46,0.0,1.0,0.0,0.00022]
[1777762891169,55.46,78763.07,0.0,1.0,0.0,0.00022]
[1777762898218,55.46,78763.45,0.0,1.0,0.0,0.00022]
[1777762904065,55.46,78763.37,0.0,1.0,0.0,0.00022]
[1777762904940,55.46,78762.04,0.0,1.0,0.0,0.00022]
[1777762905083,55.46,78762.04,0.0,1.0,0.0,0.00022]
[1777762910303,55.46,78762.78,0.0,1.0,0.0,0.00022]
[1777762910557,55.46,78762.78,0.0,1.0,0.0,0.00022]
[1777762910582,55.46,78762.78,0.0,1.0,0.0,0.00022]
[1777762911310,55.46,78760.89,0.0,1.0,0.0,0.00022]
[1777762912079,55.46,78760.89,0.0,1.0,0.0,0.00022]
[1777762912335,55.46,78760.89,0.0,1.0,0.0,0.00022]
[1777762913325,55.46,78757.8,0.0,1.0,0.0,0.00022]
[1777762915154,55.46,78756.08,0.0,1.0,0.0,0.00022]
[1777762915332,55.46,78756.08,0.0,1.0,0.0,0.00022]
[1777762915339,55.46,78755.99,0.0,1.0,0.0,0.00022]
[1777762917353,55.46,78752.55,0.0,1.0,0.0,0.00022]
[1777762918076,55.46,78752.55,0.0,1.0,0.0,0.00022]
[1777762918326,55.46,78752.55,0.0,1.0,0.0,0.00022]
[1777762923395,55.46,78749.3,0.0,1.0,0.0,0.00022]
[1777762924402,55.46,78755.32,0.0,1.0,0.0,0.00022]
[1777762925409,55.46,78758.64,0.0,1.0,0.0,0.00022]
[1777762926351,55.46,78758.64,0.0,1.0,0.0,0.00022]
[1777762926575,55.46,78758.85,0.0,1.0,0.0,0.00022]
[1777762928394,55.46,78758.87,0.0,1.0,0.0,0.00022]
[1777762928427,55.46,78758.87,0.0,1.0,0.0,0.00022]
[1777762928582,55.46,78758.87,0.0,1.0,0.0,0.00022]
[1777762932462,55.46,78763.57,0.0,1.0,0.0,0.00022]
[1777762933468,55.46,78766.29,0.0,1.0,0.0,0.00022]
[1777762934591,55.46,78766.29,0.0,1.0,0.0,0.00022]
[1777762934827,55.46,78766.29,0.0,1.0,0.0,0.00022]
[1777762935483,55.46,78771.2,0.0,1.0,0.0,0.00022]
[1777762940518,55.46,78772.54,0.0,1.0,0.0,0.00022]
[1777762945757,55.46,78774.26,0.0,1.0,0.0,0.00022]
[1777762945830,55.46,78774.26,0.0,1.0,0.0,0.00022]
[1777762947855,55.46,78774.18,0.0,1.0,0.0,0.00022]
[1777762948079,55.46,78774.18,0.0,1.0,0.0,0.00022]
[1777762948176,55.46,78773.84,0.0,1.0,0.0,0.00022]
[1777762948574,55.46,78770.6,0.0,1.0,0.0,0.00022]
[1777762950011,55.46,78770.6,0.0,1.0,0.0,0.00022]
[1777762950080,55.46,78770.6,0.0,1.0,0.0,0.00022]
[1777762950103,55.46,78767.39,0.0,1.0,0.0,0.00022]
[1777762950588,55.46,78764.94,0.0,1.0,0.0,0.00022]
[1777762951596,55.46,78763.56,0.0,1.0,0.0,0.00022]
[1777762956631,55.46,78763.27,0.0,1.0,0.0,0.00022]
[1777762958810,55.46,78765.51,0.0,1.0,0.0,0.00022]
[1777762958830,55.46,78765.51,0.0,1.0,0.0,0.00022]
[1777762958912,55.46,78769.16,0.0,1.0,0.0,0.00022]
[1777762961109,55.46,78770.23,0.0,1.0,0.0,0.00022]
[1777762961335,55.46,78770.23,0.0,1.0,0.0,0.00022]
[1777762961427,55.46,78770.29,0.0,1.0,0.0,0.00022]
[1777762962673,55.46,78773.28,0.0,1.0,0.0,0.00021]
[1777762968389,55.46,78773.75,0.0,1.0,0.0,0.00021]
[1777762968581,55.46,78775.57,0.0,1.0,0.0,0.00021]
[1777762973750,55.46,78777.01,0.0,1.0,0.0,0.00021]
[1777762974797,55.46,78777.01,0.0,1.0,0.0,0.00021]
[1777762974829,55.46,78777.01,0.0,1.0,0.0,0.00021]
[1777762977188,55.46,78779.14,0.0,1.0,0.0,0.00021]
[1777762977332,55.46,78779.14,0.0,1.0,0.0,0.00021]
[1777762977430,55.46,78779.92,0.0,1.0,0.0,0.00021]
[1777762979844,55.46,78779.88,0.0,1.0,0.0,0.00021]
[1777762980079,55.46,78779.88,0.0,1.0,0.0,0.00021]
[1777762982813,55.46,78775.08,0.0,1.0,0.0,0.00021]
[1777762983592,55.46,78775.08,0.0,1.0,0.0,0.00021]
[1777762983828,55.46,78775.08,0.0,1.0,0.0,0.00021]
[1777762986052,55.46,78773.93,0.0,1.0,0.0,0.00021]
[1777762986085,55.46,78773.93,0.0,1.0,0.0,0.00021]
[1777762986091,55.46,78773.97,0.0,1.0,0.0,0.00021]
[1777762991876,55.46,78773.62,0.0,1.0,0.0,0.00021]
[1777762996108,55.46,78773.52,0.0,1.0,0.0,0.00021]
[1777762996333,55.46,78773.52,0.0,1.0,0.0,0.00021]
[1777763000729,55.46,78773.48,0.0,1.0,0.0,0.00021]
[1777763000828,55.46,78773.48,0.0,1.0,0.0,0.00021]
[1777763000927,55.46,78773.48,0.0,1.0,0.0,0.00021]
[1777763003766,55.46,78772.83,0.0,1.0,0.0,0.00021]
[1777763003829,55.46,78772.83,0.0,1.0,0.0,0.00021]
[1777763003959,55.46,78769.16,0.0,1.0,0.0,0.00022]
[1777763004967,55.46,78762.1,0.0,1.0,0.0,0.00022]
[1777763005695,55.46,78762.1,0.0,1.0,0.0,0.00022]
[1777763005831,55.46,78762.1,0.0,1.0,0.0,0.00022]
[1777763005974,55.46,78757.7,0.0,1.0,0.0,0.00022]
[1777763009305,55.46,78755.8,0.0,1.0,0.0,0.00022]
[1777763009333,55.46,78755.8,0.0,1.0,0.0,0.00022]
[1777763009427,55.46,78755.29,0.0,1.0,0.0,0.00022]
[1777763015038,55.46,78755.17,0.0,1.0,0.0,0.00022]
[1777763019329,55.46,78754.37,0.0,1.0,0.0,0.00022]
[1777763019581,55.46,78754.78,0.0,1.0,0.0,0.00022]
[1777763024756,55.46,78753.61,0.0,1.0,0.0,0.00022]
[1777763024830,55.46,78753.61,0.0,1.0,0.0,0.00022]
[1777763026769,55.46,78752.39,0.0,1.0,0.0,0.00022]
[1777763026834,55.46,78752.39,0.0,1.0,0.0,0.00022]
[1777763027123,55.46,78751.95,0.0,1.0,0.0,0.00022]
[1777763028130,55.46,78748.04,0.0,1.0,0.0,0.00022]
[1777763032137,55.46,78747.37,0.0,1.0,0.0,0.00022]
[1777763032334,55.46,78747.37,0.0,1.0,0.0,0.00022]
[1777763034333,55.46,78746.91,0.0,1.0,0.0,0.00022]
[1777763036186,55.46,78743.85,0.0,1.0,0.0,0.00022]
[1777763037614,55.46,78743.03,0.0,1.0,0.0,0.00022]
[1777763037828,55.46,78743.03,0.0,1.0,0.0,0.00022]
[1777763038033,55.46,78743.03,0.0,1.0,0.0,0.00022]
[1777763043235,55.46,78741.95,0.0,1.0,0.0,0.00022]
[1777763045715,55.46,78742.27,0.0,1.0,0.0,0.00022]
[1777763045840,55.46,78742.27,0.0,1.0,0.0,0.00022]
[1777763046256,55.46,78742.85,0.0,1.0,0.0,0.00022]
[1777763051291,55.46,78744.56,0.0,1.0,0.0,0.00022]
[1777763052336,55.46,78744.56,0.0,1.0,0.0,0.00022]
[1777763058339,55.46,78743.87,0.0,1.0,0.0,0.00022]
[1777763063375,55.46,78744.42,0.0,1.0,0.0,0.00022]
[1777763065819,55.46,78744.35,0.0,1.0,0.0,0.00022]
[1777763065833,55.46,78744.35,0.0,1.0,0.0,0.00022]
[1777763069416,55.46,78744.38,0.0,1.0,0.0,0.00022]
[1777763071434,55.46,78743.85,0.0,1.0,0.0,0.00022]
[1777763077200,55.46,78744.04,0.0,1.0,0.0,0.00022]
[1777763077338,55.46,78744.04,0.0,1.0,0.0,0.00022]
[1777763082329,55.46,78744.77,0.0,1.0,0.0,0.00022]
[1777763082585,55.46,78744.77,0.0,1.0,0.0,0.00022]
[1777763082354,55.46,78744.77,0.0,1.0,0.0,0.00022]
[1777763083016,55.46,78744.77,0.0,1.0,0.0,0.00022]
[1777763083086,55.46,78744.77,0.0,1.0,0.0,0.00022]
[1777763084521,55.46,78748.01,0.0,1.0,0.0,0.00022]
[1777763087544,55.46,78752.1,0.0,1.0,0.0,0.00022]
[1777763089017,55.46,78752.14,0.0,1.0,0.0,0.00022]
[1777763089080,55.46,78752.14,0.0,1.0,0.0,0.00022]
[1777763089736,55.46,78752.14,0.0,1.0,0.0,0.00022]
[1777763089834,55.46,78752.14,0.0,1.0,0.0,0.00022]
[1777763089935,55.46,78752.14,0.0,1.0,0.0,0.00022]
[1777763096609,55.46,78753.01,0.0,1.0,0.0,0.00022]
[1777763098381,55.46,78753.01,0.0,1.0,0.0,0.00022]
[1777763098583,55.46,78753.01,0.0,1.0,0.0,0.00022]
[1777763098449,55.46,78752.56,0.0,1.0,0.0,0.00022]
[1777763098953,55.46,78752.56,0.0,1.0,0.0,0.00022]
[1777763099084,55.46,78752.56,0.0,1.0,0.0,0.00022]
[1777763101643,55.46,78747.75,0.0,1.0,0.0,0.00022]
[1777763102650,55.46,78743.1,0.0,1.0,0.0,0.00022]
[1777763104673,55.46,78744.91,0.0,1.0,0.0,0.00022]
[1777763104832,55.46,78744.91,0.0,1.0,0.0,0.00022]
[1777763104842,55.46,78742.3,0.0,1.0,0.0,0.00022]
[1777763105640,55.46,78742.3,0.0,1.0,0.0,0.00022]
[1777763105837,55.46,78742.3,0.0,1.0,0.0,0.00022]
[1777763112721,55.46,78742.88,0.0,1.0,0.0,0.00022]
[1777763114735,55.46,78745.62,0.0,1.0,0.0,0.00022]
[1777763117005,55.46,78745.62,0.0,1.0,0.0,0.00022]
[1777763117078,55.46,78745.62,0.0,1.0,0.0,0.00022]
[1777763117178,55.46,78745.62,0.0,1.0,0.0,0.00022]
[1777763117938,55.46,78745.62,0.0,1.0,0.0,0.00022]
[1777763118081,55.46,78745.62,0.0,1.0,0.0,0.00022]
[1777763124805,55.46,78745.02,0.0,1.0,0.0,0.00022]
[1777763129839,55.46,78743.55,0.0,1.0,0.0,0.00022]
[1777763131679,55.46,78742.52,0.0,1.0,0.0,0.00022]
[1777763131832,55.46,78742.52,0.0,1.0,0.0,0.00022]
[1777763132521,55.46,78742.52,0.0,1.0,0.0,0.00022]
[1777763132578,55.46,78742.52,0.0,1.0,0.0,0.00022]
[1777763132538,55.46,78742.95,0.0,1.0,0.0,0.00022]
[1777763137896,55.46,78743.66,0.0,1.0,0.0,0.00022]
[1777763140658,55.46,78742.59,0.0,1.0,0.0,0.00022]
[1777763140833,55.46,78742.59,0.0,1.0,0.0,0.00022]
[1777763141474,55.46,78742.59,0.0,1.0,0.0,0.00022]
[1777763141580,55.46,78742.59,0.0,1.0,0.0,0.00022]
[1777763141575,55.46,78738.01,0.0,1.0,0.0,0.00022]
[1777763146959,55.46,78735.68,0.0,1.0,0.0,0.00022]
[1777763147900,55.46,78735.68,0.0,1.0,0.0,0.00022]
[1777763148085,55.46,78735.68,0.0,1.0,0.0,0.00022]
[1777763148164,55.46,78736.94,0.0,1.0,0.0,0.00022]
[1777763149710,55.46,78735.97,0.0,1.0,0.0,0.00022]
[1777763149831,55.46,78735.97,0.0,1.0,0.0,0.00022]
[1777763156022,55.46,78734.01,0.0,1.0,0.0,0.00023]
[1777763161057,55.46,78733.94,0.0,1.0,0.0,0.00023]
[1777763166092,55.46,78733.86,0.0,1.0,0.0,0.00023]
[1777763167983,55.46,78733.86,0.0,1.0,0.0,0.00023]
[1777763168080,55.46,78733.86,0.0,1.0,0.0,0.00023]
[1777763168106,55.46,78733.94,0.0,1.0,0.0,0.00023]
[1777763168915,55.46,78733.94,0.0,1.0,0.0,0.00023]
[1777763169082,55.46,78733.94,0.0,1.0,0.0,0.00023]
[1777763169112,55.46,78736.89,0.0,1.0,0.0,0.00022]
[1777763174148,55.46,78733.71,0.0,1.0,0.0,0.00023]
[1777763176312,55.46,78732.89,0.0,1.0,0.0,0.00023]
[1777763176334,55.46,78732.89,0.0,1.0,0.0,0.00023]
[1777763176413,55.46,78732.75,0.0,1.0,0.0,0.00023]
[1777763177072,55.46,78732.75,0.0,1.0,0.0,0.00023]
[1777763177339,55.46,78732.75,0.0,1.0,0.0,0.00023]
[1777763181198,55.46,78729.54,0.0,1.0,0.0,0.00023]
[1777763182711,55.46,78728.69,0.0,1.0,0.0,0.00023]
[1777763182830,55.46,78728.69,0.0,1.0,0.0,0.00023]
[1777763183589,55.46,78728.69,0.0,1.0,0.0,0.00023]
[1777763183685,55.46,78728.58,0.0,1.0,0.0,0.00023]
[1777763183831,55.46,78728.58,0.0,1.0,0.0,0.00023]
[1777763189254,55.46,78728.45,0.0,1.0,0.0,0.00023]
[1777763194289,55.47,78728.62,0.0,1.0,0.0,0.00023]
[1777763199324,55.48,78726.96,0.0,1.0,0.0,0.00023]
[1777763200423,55.48,78726.96,0.0,1.0,0.0,0.00023]
[1777763200583,55.48,78726.96,0.0,1.0,0.0,0.00023]
[1777763200684,55.48,78727.31,0.0,1.0,0.0,0.00023]
[1777763201194,55.48,78727.31,0.0,1.0,0.0,0.00023]
[1777763201336,55.48,78727.31,0.0,1.0,0.0,0.00023]
[1777763209397,55.5,78726.88,0.0,1.0,0.0,0.00023]
[1777763216446,55.51,78727.45,0.0,1.0,0.0,0.00023]
[1777763219540,55.51,78728.04,0.0,1.0,0.0,0.00023]
[1777763219579,55.51,78728.04,0.0,1.0,0.0,0.00023]
[1777763219641,55.52,78728.04,0.0,1.0,0.0,0.00023]
[1777763220406,55.52,78728.04,0.0,1.0,0.0,0.00023]
[1777763220579,55.52,78728.04,0.0,1.0,0.0,0.00023]
[1777763221481,55.52,78730.41,0.0,1.0,0.0,0.00023]
[1777763227522,55.53,78730.15,0.0,1.0,0.0,0.00023]
[1777763238601,55.55,78730.19,0.0,1.0,0.0,0.00023]
[1777763240977,55.55,78730.19,0.0,1.0,0.0,0.00023]
[1777763241077,55.55,78730.19,0.0,1.0,0.0,0.00023]
[1777763241141,55.55,78730.19,0.0,1.0,0.0,0.00023]
[1777763242124,55.55,78730.19,0.0,1.0,0.0,0.00023]
[1777763242342,55.55,78730.19,0.0,1.0,0.0,0.00023]
[1777763247663,55.57,78729.6,0.0,1.0,0.0,0.00024]
[1777763248853,55.57,78728.52,0.0,1.0,0.0,0.00024]
[1777763249078,55.57,78728.52,0.0,1.0,0.0,0.00024]
[1777763249677,55.57,78727.88,0.0,1.0,0.0,0.00024]
[1777763250037,55.57,78727.88,0.0,1.0,0.0,0.00024]
[1777763250088,55.57,78727.88,0.0,1.0,0.0,0.00024]
[1777763254712,55.58,78712.9,0.0,1.0,0.0,0.00024]
[1777763255719,55.58,78713.45,0.0,1.0,0.0,0.00024]
[1777763255975,55.58,78713.45,0.0,1.0,0.0,0.00024]
[1777763256079,55.58,78713.45,0.0,1.0,0.0,0.00024]
[1777763256726,55.58,78713.87,0.0,1.0,0.0,0.00024]
[1777763257121,55.58,78713.87,0.0,1.0,0.0,0.00024]
[1777763257333,55.58,78713.87,0.0,1.0,0.0,0.00024]
[1777763263780,55.59,78713.99,0.0,1.0,0.0,0.00024]
[1777763264787,55.59,78715.65,0.0,1.0,0.0,0.00024]
[1777763266836,55.59,78716.08,0.0,1.0,0.0,0.00024]
[1777763267079,55.59,78716.08,0.0,1.0,0.0,0.00024]
[1777763267177,55.59,78716.08,0.0,1.0,0.0,0.00024]
[1777763268502,55.59,78716.08,0.0,1.0,0.0,0.00024]
[1777763268594,55.59,78716.08,0.0,1.0,0.0,0.00024]
[1777763274856,55.6,78716.98,0.0,1.0,0.0,0.00024]
[1777763280898,55.61,78716.13,0.0,1.0,0.0,0.00024]
[1777763281908,55.61,78702.2,0.0,1.0,0.0,0.00025]
[1777763282914,55.62,78698.47,0.0,1.0,0.0,0.00025]
[1777763284196,55.62,78698.47,0.0,1.0,0.0,0.00025]
[1777763284333,55.62,78698.47,0.0,1.0,0.0,0.00025]
[1777763284406,55.62,78698.22,0.0,1.0,0.0,0.00025]
[1777763285563,55.62,78698.22,0.0,1.0,0.0,0.00025]
[1777763285578,55.62,78698.22,0.0,1.0,0.0,0.00025]
[1777763288957,55.62,78695.86,0.0,1.0,0.0,0.00025]
[1777763289963,55.62,78693.58,0.0,1.0,0.0,0.00026]
[1777763291809,55.62,78693.68,0.0,1.0,0.0,0.00026]
[1777763291827,55.62,78693.68,0.0,1.0,0.0,0.00026]
[1777763291978,55.62,78694.58,0.0,1.0,0.0,0.00026]
[1777763293169,55.62,78694.58,0.0,1.0,0.0,0.00026]
[1777763293334,55.62,78694.58,0.0,1.0,0.0,0.00026]
[1777763294998,55.63,78692.71,0.0,1.0,0.0,0.00026]
[1777763297877,55.63,78691.52,0.0,1.0,0.0,0.00026]
[1777763298080,55.63,78691.52,0.0,1.0,0.0,0.00026]
[1777763298180,55.63,78690.88,0.0,1.0,0.0,0.00026]
[1777763298861,55.63,78690.88,0.0,1.0,0.0,0.00026]
[1777763299085,55.63,78690.88,0.0,1.0,0.0,0.00026]
[1777763305070,55.64,78694.15,0.0,1.0,0.0,0.00026]
[1777763305873,55.64,78694.15,0.0,1.0,0.0,0.00026]
[1777763306078,55.64,78694.15,0.0,1.0,0.0,0.00026]
[1777763306087,55.64,78697.18,0.0,1.0,0.0,0.00026]
[1777763307078,55.64,78697.18,0.0,1.0,0.0,0.00026]
[1777763307334,55.64,78697.18,0.0,1.0,0.0,0.00026]
[1777763312404,55.64,78698.33,0.0,1.0,0.0,0.00025]
[1777763312577,55.64,78698.33,0.0,1.0,0.0,0.00025]
[1777763312676,55.65,78698.71,0.0,1.0,0.0,0.00025]
[1777763312987,55.65,78698.71,0.0,1.0,0.0,0.00025]
[1777763313091,55.65,78698.71,0.0,1.0,0.0,0.00025]
[1777763318161,55.65,78697.8,0.0,1.0,0.0,0.00026]
[1777763323196,55.66,78697.73,0.0,1.0,0.0,0.00026]
[1777763328231,55.66,78697.8,0.0,1.0,0.0,0.00026]
[1777763338301,55.67,78697.79,0.0,1.0,0.0,0.00026]
[1777763340934,55.67,78697.79,0.0,1.0,0.0,0.00026]
[1777763341084,55.67,78697.79,0.0,1.0,0.0,0.00026]
[1777763341174,55.67,78697.79,0.0,1.0,0.0,0.00026]
[1777763342423,55.67,78697.79,0.0,1.0,0.0,0.00026]
[1777763342584,55.67,78697.79,0.0,1.0,0.0,0.00026]
[1777763351689,55.68,78697.75,0.0,1.0,0.0,0.00026]
[1777763351827,55.68,78697.75,0.0,1.0,0.0,0.00026]
[1777763351749,55.68,78693.81,0.0,1.0,0.0,0.00026]
[1777763352399,55.68,78700.5,0.0,1.0,0.0,0.00026]
[1777763353565,55.68,78700.5,0.0,1.0,0.0,0.00026]
[1777763353582,55.68,78700.5,0.0,1.0,0.0,0.00026]
[1777763355420,55.69,78703.58,0.0,1.0,0.0,0.00026]
[1777763359749,55.69,78703.89,0.0,1.0,0.0,0.00026]
[1777763359826,55.69,78703.89,0.0,1.0,0.0,0.00026]
[1777763359850,55.69,78711.69,0.0,1.0,0.0,0.00025]
[1777763360457,55.69,78722.03,0.0,1.0,0.0,0.00025]
[1777763362471,55.69,78721.78,0.0,1.0,0.0,0.00025]
[1777763362584,55.69,78721.78,0.0,1.0,0.0,0.00025]
[1777763362683,55.7,78722.43,0.0,1.0,0.0,0.00025]
[1777763366479,55.7,78723.27,0.0,1.0,0.0,0.00025]
[1777763366574,55.7,78723.27,0.0,1.0,0.0,0.00025]
[1777763366676,55.7,78723.58,0.0,1.0,0.0,0.00025]
[1777763372540,55.71,78721.51,0.0,1.0,0.0,0.00025]
[1777763374962,55.71,78721.58,0.0,1.0,0.0,0.00025]
[1777763375085,55.71,78721.58,0.0,1.0,0.0,0.00025]
[1777763381603,55.72,78722.28,0.0,1.0,0.0,0.00025]
[1777763385570,55.72,78722.32,0.0,1.0,0.0,0.00025]
[1777763385830,55.72,78722.32,0.0,1.0,0.0,0.00025]
[1777763386334,55.72,78722.32,0.0,1.0,0.0,0.00025]
[1777763388651,55.72,78717.38,0.0,1.0,0.0,0.00025]
[1777763393687,55.72,78717.68,0.0,1.0,0.0,0.00025]
[1777763398722,55.72,78716.67,0.0,1.0,0.0,0.00025]
[1777763399800,55.72,78716.67,0.0,1.0,0.0,0.00025]
[1777763399831,55.72,78716.67,0.0,1.0,0.0,0.00025]
[1777763400340,55.72,78717.18,0.0,1.0,0.0,0.00025]
[1777763401743,55.72,78717.9,0.0,1.0,0.0,0.00025]
[1777763410329,55.72,78717.54,0.0,1.0,0.0,0.00025]
[1777763410826,55.72,78718.2,0.0,1.0,0.0,0.00025]
[1777763411085,55.72,78718.2,0.0,1.0,0.0,0.00025]
[1777763411833,55.72,78717.76,0.0,1.0,0.0,0.00025]
[1777763412376,55.72,78717.76,0.0,1.0,0.0,0.00025]
[1777763412579,55.72,78717.76,0.0,1.0,0.0,0.00025]
[1777763418882,55.72,78717.72,0.0,1.0,0.0,0.00025]
[1777763420896,55.72,78718.56,0.0,1.0,0.0,0.00025]
[1777763421903,55.72,78717.71,0.0,1.0,0.0,0.00025]
[1777763422334,55.72,78717.71,0.0,1.0,0.0,0.00025]
[1777763422615,55.72,78717.71,0.0,1.0,0.0,0.00025]
[1777763422829,55.72,78717.71,0.0,1.0,0.0,0.00025]
[1777763422930,55.72,78717.71,0.0,1.0,0.0,0.00025]
[1777763426940,55.72,78713.63,0.0,1.0,0.0,0.00025]
[1777763428431,55.72,78713.63,0.0,1.0,0.0,0.00025]
[1777763428587,55.72,78713.63,0.0,1.0,0.0,0.00025]
[1777763429738,55.72,78713.1,0.0,1.0,0.0,0.00025]
[1777763429836,55.72,78713.1,0.0,1.0,0.0,0.00025]
[1777763429899,55.72,78713.67,0.0,1.0,0.0,0.00025]
[1777763437010,55.73,78713.38,0.0,1.0,0.0,0.00025]
[1777763443052,55.74,78713.44,0.0,1.0,0.0,0.00025]
[1777763448087,55.75,78711.1,0.0,1.0,0.0,0.00026]
[1777763449375,55.75,78711.1,0.0,1.0,0.0,0.00026]
[1777763449581,55.75,78711.1,0.0,1.0,0.0,0.00026]
[1777763455136,55.75,78710.7,0.0,1.0,0.0,0.00026]
[1777763463192,55.76,78710.66,0.0,1.0,0.0,0.00026]
[1777763464208,55.76,78710.66,0.0,1.0,0.0,0.00026]
[1777763464336,55.76,78710.66,0.0,1.0,0.0,0.00026]
[1777763466021,55.76,78710.63,0.0,1.0,0.0,0.00026]
[1777763466084,55.76,78710.63,0.0,1.0,0.0,0.00026]
[1777763466178,55.77,78710.63,0.0,1.0,0.0,0.00026]
[1777763474269,55.78,78710.38,0.0,1.0,0.0,0.00026]
[1777763480310,55.78,78710.64,0.0,1.0,0.0,0.00026]
[1777763485346,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763486137,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763486330,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763491470,55.79,78711.22,0.0,1.0,0.0,0.00026]
[1777763494272,55.79,78711.12,0.0,1.0,0.0,0.00026]
[1777763494334,55.79,78711.12,0.0,1.0,0.0,0.00026]
[1777763494413,55.79,78711.12,0.0,1.0,0.0,0.00026]
[1777763497083,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763497334,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763506492,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763516563,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763519610,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763519838,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763520753,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763520838,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763520935,55.79,78711.15,0.0,1.0,0.0,0.00026]
[1777763526633,55.79,78710.84,0.0,1.0,0.0,0.00026]
[1777763540731,55.79,78710.88,0.0,1.0,0.0,0.00026]
[1777763542641,55.79,78710.88,0.0,1.0,0.0,0.00026]
[1777763542829,55.79,78710.88,0.0,1.0,0.0,0.00026]
[1777763546773,55.79,78713.51,0.0,1.0,0.0,0.00026]
[1777763547211,55.79,78713.51,0.0,1.0,0.0,0.00026]
[1777763547328,55.79,78713.51,0.0,1.0,0.0,0.00026]
[1777763547779,55.79,78716.74,0.0,1.0,0.0,0.00026]
[1777763549414,55.79,78718.26,0.0,1.0,0.0,0.00026]
[1777763549582,55.79,78718.26,0.0,1.0,0.0,0.00026]
[1777763549794,55.79,78718.5,0.0,1.0,0.0,0.00026]
[1777763553892,55.79,78719.39,0.0,1.0,0.0,0.00025]
[1777763554043,55.79,78722.14,0.0,1.0,0.0,0.00025]
[1777763554077,55.79,78722.14,0.0,1.0,0.0,0.00025]
[1777763560022,55.79,78721.28,0.0,1.0,0.0,0.00025]
[1777763560079,55.79,78720.79,0.0,1.0,0.0,0.00025]
[1777763561072,55.79,78720.79,0.0,1.0,0.0,0.00025]
[1777763561327,55.79,78720.86,0.0,1.0,0.0,0.00025]
[1777763561878,55.79,78721.1,0.0,1.0,0.0,0.00025]
[1777763562734,55.79,78721.1,0.0,1.0,0.0,0.00025]
[1777763562885,55.79,78746.99,0.0,1.0,0.0,0.00024]
[1777763563894,55.79,78749.21,0.0,1.0,0.0,0.00024]
[1777763566144,55.79,78749.86,0.0,1.0,0.0,0.00024]
[1777763568928,55.79,78759.61,0.0,1.0,0.0,0.00024]
[1777763571949,55.79,78762.12,0.0,1.0,0.0,0.00024]
[1777763574829,55.79,78759.98,0.0,1.0,0.0,0.00024]
[1777763575081,55.79,78759.98,0.0,1.0,0.0,0.00024]
[1777763574970,55.79,78760.02,0.0,1.0,0.0,0.00024]
[1777763581013,55.79,78759.79,0.0,1.0,0.0,0.00024]
[1777763585841,55.79,78760.27,0.0,1.0,0.0,0.00024]
[1777763586097,55.79,78760.27,0.0,1.0,0.0,0.00024]
[1777763597128,55.79,78760.99,0.0,1.0,0.0,0.00024]
[1777763602788,55.79,78760.58,0.0,1.0,0.0,0.00024]
[1777763602827,55.79,78760.58,0.0,1.0,0.0,0.00024]
[1777763605089,55.79,78759.13,0.0,1.0,0.0,0.00024]
[1777763605141,55.79,78759.8,0.0,1.0,0.0,0.00024]
[1777763605327,55.79,78759.8,0.0,1.0,0.0,0.00024]
[1777763607392,55.79,78759.23,0.0,1.0,0.0,0.00024]
[1777763607578,55.79,78759.23,0.0,1.0,0.0,0.00024]
[1777763607632,55.79,78756.66,0.0,1.0,0.0,0.00024]
[1777763611224,55.79,78755.04,0.0,1.0,0.0,0.00024]
[1777763616202,55.79,78754.93,0.0,1.0,0.0,0.00024]
[1777763616330,55.79,78754.93,0.0,1.0,0.0,0.00024]
[1777763618668,55.79,78755.0,0.0,1.0,0.0,0.00024]
[1777763618839,55.79,78755.0,0.0,1.0,0.0,0.00024]
[1777763618936,55.79,78755.04,0.0,1.0,0.0,0.00024]
[1777763620287,55.79,78752.35,0.0,1.0,0.0,0.00024]
[1777763621317,55.79,78752.35,0.0,1.0,0.0,0.00024]
[1777763621332,55.79,78752.35,0.0,1.0,0.0,0.00024]
[1777763622301,55.79,78749.36,0.0,1.0,0.0,0.00024]
[1777763624321,55.79,78748.91,0.0,1.0,0.0,0.00024]
[1777763624581,55.79,78748.91,0.0,1.0,0.0,0.00024]
[1777763625775,55.79,78747.46,0.0,1.0,0.0,0.00024]
[1777763625833,55.79,78747.46,0.0,1.0,0.0,0.00024]
[1777763625929,55.79,78745.88,0.0,1.0,0.0,0.00024]
[1777763627335,55.79,78743.7,0.0,1.0,0.0,0.00024]
[1777763633016,55.79,78743.78,0.0,1.0,0.0,0.00024]
[1777763633077,55.79,78743.78,0.0,1.0,0.0,0.00024]
[1777763638383,55.79,78741.54,0.0,1.0,0.0,0.00024]
[1777763639394,55.79,78741.5,0.0,1.0,0.0,0.00024]
[1777763639577,55.79,78741.5,0.0,1.0,0.0,0.00024]
[1777763639960,55.79,78741.5,0.0,1.0,0.0,0.00024]
[1777763640087,55.79,78741.5,0.0,1.0,0.0,0.00024]
[1777763639978,55.79,78741.04,0.0,1.0,0.0,0.00024]
[1777763645462,55.79,78742.4,0.0,1.0,0.0,0.00024]
[1777763651736,55.79,78742.22,0.0,1.0,0.0,0.00024]
[1777763651826,55.79,78742.22,0.0,1.0,0.0,0.00024]
[1777763652082,55.79,78742.22,0.0,1.0,0.0,0.00024]
[1777763656961,55.79,78742.22,0.0,1.0,0.0,0.00024]
[1777763657075,55.79,78742.22,0.0,1.0,0.0,0.00024]
[1777763657122,55.79,78742.31,0.0,1.0,0.0,0.00024]
[1777763662581,55.79,78741.47,0.0,1.0,0.0,0.00024]
[1777763666082,55.79,78741.47,0.0,1.0,0.0,0.00024]
[1777763671809,55.79,78740.05,0.0,1.0,0.0,0.00024]
[1777763671838,55.79,78740.05,0.0,1.0,0.0,0.00024]
[1777763671937,55.79,78740.05,0.0,1.0,0.0,0.00024]
[1777763678693,55.79,78739.84,0.0,1.0,0.0,0.00024]
[1777763683728,55.79,78739.26,0.0,1.0,0.0,0.00024]
[1777763689769,55.79,78739.36,0.0,1.0,0.0,0.00024]
[1777763692788,55.79,78739.33,0.0,1.0,0.0,0.00024]
[1777763692829,55.79,78739.33,0.0,1.0,0.0,0.00024]
[1777763700847,55.81,78740.01,0.0,1.0,0.0,0.00024]
[1777763701855,55.81,78743.0,0.0,1.0,0.0,0.00024]
[1777763704610,55.81,78743.71,0.0,1.0,0.0,0.00024]
[1777763704839,55.81,78743.71,0.0,1.0,0.0,0.00024]
[1777763704940,55.82,78743.71,0.0,1.0,0.0,0.00024]
[1777763705567,55.82,78743.71,0.0,1.0,0.0,0.00024]
[1777763705583,55.82,78743.71,0.0,1.0,0.0,0.00024]
[1777763706889,55.82,78746.1,0.0,1.0,0.0,0.00024]
[1777763707898,55.82,78750.09,0.0,1.0,0.0,0.00024]
[1777763711650,55.82,78749.58,0.0,1.0,0.0,0.00024]
[1777763711836,55.82,78749.58,0.0,1.0,0.0,0.00024]
[1777763711926,55.82,78749.62,0.0,1.0,0.0,0.00024]
[1777763712560,55.82,78749.62,0.0,1.0,0.0,0.00024]
[1777763712582,55.82,78749.62,0.0,1.0,0.0,0.00024]
[1777763717968,55.83,78750.2,0.0,1.0,0.0,0.00024]
[1777763726028,55.84,78749.95,0.0,1.0,0.0,0.00024]
[1777763736099,55.86,78749.95,0.0,1.0,0.0,0.00024]
[1777763739120,55.86,78746.04,0.0,1.0,0.0,0.00024]
[1777763741134,55.86,78742.54,0.0,1.0,0.0,0.00025]
[1777763743455,55.87,78742.2,0.0,1.0,0.0,0.00025]
[1777763743580,55.87,78742.2,0.0,1.0,0.0,0.00025]
[1777763744155,55.87,78740.77,0.0,1.0,0.0,0.00025]
[1777763744899,55.87,78740.77,0.0,1.0,0.0,0.00025]
[1777763745077,55.87,78740.77,0.0,1.0,0.0,0.00025]
[1777763752210,55.88,78739.73,0.0,1.0,0.0,0.00025]
[1777763760267,55.89,78738.96,0.0,1.0,0.0,0.00025]
[1777763762522,55.89,78739.03,0.0,1.0,0.0,0.00025]
[1777763762581,55.89,78739.03,0.0,1.0,0.0,0.00025]
[1777763763287,55.89,78739.1,0.0,1.0,0.0,0.00025]
[1777763763653,55.89,78739.1,0.0,1.0,0.0,0.00025]
[1777763763837,55.89,78739.1,0.0,1.0,0.0,0.00025]
[1777763773358,55.89,78738.18,0.0,1.0,0.0,0.00025]
[1777763778393,55.89,78729.65,0.0,1.0,0.0,0.00025]
[1777763781252,55.89,78729.89,0.0,1.0,0.0,0.00025]
[1777763781276,55.89,78730.51,0.0,1.0,0.0,0.00025]
[1777763781333,55.89,78730.51,0.0,1.0,0.0,0.00025]
[1777763782147,55.89,78730.51,0.0,1.0,0.0,0.00025]
[1777763782336,55.89,78730.51,0.0,1.0,0.0,0.00025]
[1777763787456,55.89,78730.23,0.0,1.0,0.0,0.00025]
[1777763791484,55.89,78728.54,0.0,1.0,0.0,0.00025]
[1777763796518,55.89,78727.49,0.0,1.0,0.0,0.00025]
[1777763800326,55.89,78727.51,0.0,1.0,0.0,0.00025]
[1777763800586,55.89,78727.55,0.0,1.0,0.0,0.00025]
[1777763801282,55.89,78727.55,0.0,1.0,0.0,0.00025]
[1777763801338,55.89,78727.55,0.0,1.0,0.0,0.00025]
[1777763800684,55.89,78727.51,0.0,1.0,0.0,0.00025]
[1777763807596,55.89,78728.24,0.0,1.0,0.0,0.00025]
[1777763813639,55.89,78728.27,0.0,1.0,0.0,0.00025]
[1777763820689,55.89,78726.75,0.0,1.0,0.0,0.00025]
[1777763823521,55.89,78726.79,0.0,1.0,0.0,0.00025]
[1777763823581,55.89,78726.79,0.0,1.0,0.0,0.00025]
[1777763823710,55.89,78726.61,0.0,1.0,0.0,0.00025]
[1777763824399,55.89,78726.61,0.0,1.0,0.0,0.00025]
[1777763824581,55.89,78726.61,0.0,1.0,0.0,0.00025]
[1777763829752,55.89,78726.37,0.0,1.0,0.0,0.00025]
[1777763834786,55.89,78725.26,0.0,1.0,0.0,0.00026]
[1777763836800,55.89,78734.25,0.0,1.0,0.0,0.00025]
[1777763837807,55.89,78742.64,0.0,1.0,0.0,0.00025]
[1777763840543,55.89,78742.66,0.0,1.0,0.0,0.00025]
[1777763840583,55.89,78742.66,0.0,1.0,0.0,0.00025]
[1777763840603,55.89,78742.66,0.0,1.0,0.0,0.00025]
[1777763841707,55.89,78742.66,0.0,1.0,0.0,0.00025]
[1777763841837,55.89,78742.66,0.0,1.0,0.0,0.00025]
[1777763841929,55.89,78748.02,0.0,1.0,0.0,0.00025]
[1777763842843,55.89,78750.81,0.0,1.0,0.0,0.00024]
[1777763845864,55.89,78753.55,0.0,1.0,0.0,0.00024]
[1777763847692,55.89,78753.91,0.0,1.0,0.0,0.00024]
[1777763847831,55.89,78753.91,0.0,1.0,0.0,0.00024]
[1777763847877,55.89,78753.98,0.0,1.0,0.0,0.00024]
[1777763848933,55.89,78753.98,0.0,1.0,0.0,0.00024]
[1777763849084,55.89,78753.98,0.0,1.0,0.0,0.00024]
[1777763854927,55.89,78753.53,0.0,1.0,0.0,0.00024]
[1777763856941,55.89,78751.62,0.0,1.0,0.0,0.00024]
[1777763857838,55.89,78751.62,0.0,1.0,0.0,0.00024]
[1777763858086,55.89,78751.62,0.0,1.0,0.0,0.00024]
[1777763858173,55.89,78751.61,0.0,1.0,0.0,0.00024]
[1777763859307,55.89,78751.61,0.0,1.0,0.0,0.00024]
[1777763859340,55.89,78751.61,0.0,1.0,0.0,0.00024]
[1777763867286,55.89,78750.93,0.0,1.0,0.0,0.00024]
[1777763867333,55.89,78750.93,0.0,1.0,0.0,0.00024]
[1777763870160,55.89,78751.5,0.0,1.0,0.0,0.00024]
[1777763870333,55.89,78751.5,0.0,1.0,0.0,0.00024]
[1777763870204,55.89,78751.5,0.0,1.0,0.0,0.00024]
[1777763870428,55.89,78751.5,0.0,1.0,0.0,0.00024]
[1777763878088,55.89,78750.55,0.0,1.0,0.0,0.00024]
[1777763884129,55.89,78750.14,0.0,1.0,0.0,0.00024]
[1777763887681,55.89,78750.29,0.0,1.0,0.0,0.00024]
[1777763887836,55.89,78750.29,0.0,1.0,0.0,0.00024]
[1777763892186,55.89,78737.81,0.0,1.0,0.0,0.00025]
[1777763893192,55.89,78736.87,0.0,1.0,0.0,0.00025]
[1777763894073,55.89,78736.87,0.0,1.0,0.0,0.00025]
[1777763894336,55.89,78736.87,0.0,1.0,0.0,0.00025]
[1777763894430,55.89,78737.23,0.0,1.0,0.0,0.00025]
[1777763895221,55.89,78737.23,0.0,1.0,0.0,0.00025]
[1777763895332,55.89,78737.23,0.0,1.0,0.0,0.00025]
[1777763900244,55.89,78734.12,0.0,1.0,0.0,0.00025]
[1777763903598,55.89,78734.12,0.0,1.0,0.0,0.00025]
[1777763903835,55.89,78734.12,0.0,1.0,0.0,0.00025]
[1777763910313,55.89,78733.73,0.0,1.0,0.0,0.00025]
[1777763912878,55.89,78733.57,0.0,1.0,0.0,0.00025]
[1777763913082,55.89,78733.57,0.0,1.0,0.0,0.00025]
[1777763913334,55.89,78734.36,0.0,1.0,0.0,0.00025]
[1777763914341,55.89,78739.51,0.0,1.0,0.0,0.00025]
[1777763914812,55.89,78739.51,0.0,1.0,0.0,0.00025]
[1777763914837,55.89,78739.51,0.0,1.0,0.0,0.00025]
[1777763920009,55.89,78739.36,0.0,1.0,0.0,0.00025]
[1777763920090,55.89,78739.36,0.0,1.0,0.0,0.00025]
[1777763920460,55.89,78739.36,0.0,1.0,0.0,0.00025]
[1777763920578,55.89,78738.11,0.0,1.0,0.0,0.00025]
[1777763921389,55.89,78738.65,0.0,1.0,0.0,0.00025]
[1777763926425,55.89,78739.08,0.0,1.0,0.0,0.00025]
[1777763928922,55.89,78738.53,0.0,1.0,0.0,0.00025]
[1777763929092,55.89,78738.53,0.0,1.0,0.0,0.00025]
[1777763935489,55.89,78738.42,0.0,1.0,0.0,0.00025]
[1777763938232,55.89,78739.14,0.0,1.0,0.0,0.00025]
[1777763938334,55.89,78739.14,0.0,1.0,0.0,0.00025]
[1777763938432,55.89,78739.06,0.0,1.0,0.0,0.00025]
[1777763939434,55.89,78739.06,0.0,1.0,0.0,0.00025]
[1777763939584,55.89,78738.9,0.0,1.0,0.0,0.00025]
[1777763946566,55.89,78738.72,0.0,1.0,0.0,0.00025]
[1777763948752,55.89,78737.78,0.0,1.0,0.0,0.00025]
[1777763948831,55.89,78737.78,0.0,1.0,0.0,0.00025]
[1777763948974,55.89,78737.78,0.0,1.0,0.0,0.00025]
[1777763949994,55.89,78737.78,0.0,1.0,0.0,0.00025]
[1777763950084,55.89,78737.78,0.0,1.0,0.0,0.00025]
[1777763955628,55.89,78737.27,0.0,1.0,0.0,0.00025]
[1777763960664,55.89,78737.84,0.0,1.0,0.0,0.00025]
[1777763961706,55.89,78737.84,0.0,1.0,0.0,0.00025]
[1777763961831,55.89,78737.84,0.0,1.0,0.0,0.00025]
[1777763961931,55.89,78737.15,0.0,1.0,0.0,0.00025]
[1777763962976,55.89,78737.15,0.0,1.0,0.0,0.00025]
[1777763963086,55.89,78737.15,0.0,1.0,0.0,0.00025]
[1777763968224,55.89,78737.51,0.0,1.0,0.0,0.00025]
[1777763968330,55.89,78737.51,0.0,1.0,0.0,0.00025]
[1777763968388,55.89,78733.86,0.0,1.0,0.0,0.00025]
[1777763969537,55.89,78734.22,0.0,1.0,0.0,0.00025]
[1777763969587,55.89,78734.22,0.0,1.0,0.0,0.00025]
[1777763974761,55.89,78733.21,0.0,1.0,0.0,0.00025]
[1777763979800,55.89,78734.15,0.0,1.0,0.0,0.00025]
[1777763980722,55.89,78734.15,0.0,1.0,0.0,0.00025]
[1777763980833,55.89,78734.15,0.0,1.0,0.0,0.00025]
[1777763980924,55.89,78733.79,0.0,1.0,0.0,0.00025]
[1777763982110,55.89,78733.79,0.0,1.0,0.0,0.00025]
[1777763982334,55.89,78733.79,0.0,1.0,0.0,0.00025]
[1777763987858,55.9,78733.36,0.0,1.0,0.0,0.00025]
[1777763995914,55.91,78733.41,0.0,1.0,0.0,0.00025]
[1777763999713,55.91,78732.61,0.0,1.0,0.0,0.00025]
[1777763999830,55.91,78732.61,0.0,1.0,0.0,0.00025]
[1777763999942,55.91,78733.25,0.0,1.0,0.0,0.00025]
[1777764001305,55.91,78733.25,0.0,1.0,0.0,0.00025]
[1777764001335,55.91,78733.25,0.0,1.0,0.0,0.00025]
[1777764002963,55.91,78727.49,0.0,1.0,0.0,0.00025]
[1777764003969,55.91,78723.92,0.0,1.0,0.0,0.00025]
[1777764007042,55.91,78723.48,0.0,1.0,0.0,0.00025]
[1777764007085,55.91,78723.48,0.0,1.0,0.0,0.00025]
[1777764013034,55.91,78723.45,0.0,1.0,0.0,0.00025]
[1777764014746,55.91,78723.45,0.0,1.0,0.0,0.00025]
[1777764014831,55.91,78723.45,0.0,1.0,0.0,0.00025]
[1777764014920,55.91,78723.45,0.0,1.0,0.0,0.00025]
[1777764016072,55.91,78723.45,0.0,1.0,0.0,0.00025]
[1777764016333,55.91,78723.45,0.0,1.0,0.0,0.00025]
[1777764022937,55.91,78724.0,0.0,1.0,0.0,0.00025]
[1777764023085,55.91,78724.0,0.0,1.0,0.0,0.00025]
[1777764023106,55.91,78724.11,0.0,1.0,0.0,0.00025]
[1777764024124,55.91,78724.11,0.0,1.0,0.0,0.00025]
[1777764024332,55.91,78724.11,0.0,1.0,0.0,0.00025]
[1777764029148,55.91,78730.12,0.0,1.0,0.0,0.00025]
[1777764029746,55.91,78730.12,0.0,1.0,0.0,0.00025]
[1777764029831,55.91,78730.12,0.0,1.0,0.0,0.00025]
[1777764030154,55.91,78731.3,0.0,1.0,0.0,0.00025]
[1777764031162,55.91,78732.96,0.0,1.0,0.0,0.00025]
[1777764032300,55.91,78732.96,0.0,1.0,0.0,0.00025]
[1777764032336,55.91,78732.96,0.0,1.0,0.0,0.00025]
[1777764032433,55.91,78735.46,0.0,1.0,0.0,0.00025]
[1777764035714,55.91,78735.34,0.0,1.0,0.0,0.00025]
[1777764035836,55.91,78735.34,0.0,1.0,0.0,0.00025]
[1777764036197,55.91,78736.3,0.0,1.0,0.0,0.00025]
[1777764041232,55.91,78736.72,0.0,1.0,0.0,0.00025]
[1777764047274,55.91,78736.72,0.0,1.0,0.0,0.00025]
[1777764049288,55.91,78735.65,0.0,1.0,0.0,0.00025]
[1777764050722,55.91,78735.61,0.0,1.0,0.0,0.00025]
[1777764050838,55.91,78735.61,0.0,1.0,0.0,0.00025]
[1777764056337,55.91,78734.73,0.0,1.0,0.0,0.00025]
[1777764059699,55.91,78734.55,0.0,1.0,0.0,0.00025]
[1777764059827,55.91,78734.55,0.0,1.0,0.0,0.00025]
[1777764060365,55.91,78734.69,0.0,1.0,0.0,0.00025]
[1777764061640,55.91,78734.69,0.0,1.0,0.0,0.00025]
[1777764061839,55.91,78734.69,0.0,1.0,0.0,0.00025]
[1777764067413,55.91,78734.65,0.0,1.0,0.0,0.00025]
[1777764072449,55.91,78734.81,0.0,1.0,0.0,0.00025]
[1777764078877,55.91,78734.83,0.0,1.0,0.0,0.00025]
[1777764085540,55.91,78734.84,0.0,1.0,0.0,0.00025]
[1777764090575,55.91,78734.74,0.0,1.0,0.0,0.00025]
[1777764095610,55.91,78734.89,0.0,1.0,0.0,0.00025]
[1777764096275,55.91,78734.89,0.0,1.0,0.0,0.00025]
[1777764096329,55.91,78734.89,0.0,1.0,0.0,0.00025]
[1777764096618,55.91,78739.15,0.0,1.0,0.0,0.00024]
[1777764098611,55.91,78739.99,0.0,1.0,0.0,0.00024]
[1777764098835,55.91,78740.7,0.0,1.0,0.0,0.00024]
[1777764100096,55.91,78740.78,0.0,1.0,0.0,0.00024]
[1777764100647,55.91,78740.74,0.0,1.0,0.0,0.00024]
[1777764105682,55.91,78740.47,0.0,1.0,0.0,0.00024]
[1777764106689,55.91,78741.27,0.0,1.0,0.0,0.00024]
[1777764108639,55.91,78741.27,0.0,1.0,0.0,0.00024]
[1777764107695,55.91,78740.37,0.0,1.0,0.0,0.00024]
[1777764108834,55.91,78740.37,0.0,1.0,0.0,0.00024]
[1777764114744,55.91,78742.0,0.0,1.0,0.0,0.00024]
[1777764119534,55.91,78741.92,0.0,1.0,0.0,0.00024]
[1777764119585,55.91,78741.92,0.0,1.0,0.0,0.00024]
[1777764120975,55.91,78742.91,0.0,1.0,0.0,0.00024]
[1777764121903,55.91,78742.91,0.0,1.0,0.0,0.00024]
[1777764122085,55.91,78742.91,0.0,1.0,0.0,0.00024]
[1777764122151,55.91,78745.24,0.0,1.0,0.0,0.00024]
[1777764124086,55.91,78745.31,0.0,1.0,0.0,0.00024]
[1777764124185,55.91,78745.31,0.0,1.0,0.0,0.00024]
[1777764129851,55.91,78744.8,0.0,1.0,0.0,0.00024]
[1777764131707,55.91,78744.43,0.0,1.0,0.0,0.00024]
[1777764131835,55.91,78744.43,0.0,1.0,0.0,0.00024]
[1777764139921,55.91,78745.18,0.0,1.0,0.0,0.00024]
[1777764141743,55.91,78744.87,0.0,1.0,0.0,0.00024]
[1777764141831,55.91,78744.87,0.0,1.0,0.0,0.00024]
[1777764143148,55.91,78744.4,0.0,1.0,0.0,0.00024]
[1777764143328,55.91,78744.4,0.0,1.0,0.0,0.00024]
[1777764143429,55.91,78744.48,0.0,1.0,0.0,0.00024]
[1777764144955,55.91,78745.4,0.0,1.0,0.0,0.00024]
[1777764149992,55.91,78746.21,0.0,1.0,0.0,0.00024]
[1777764150999,55.91,78758.0,0.0,1.0,0.0,0.00023]
[1777764152114,55.91,78758.0,0.0,1.0,0.0,0.00023]
[1777764152336,55.91,78758.0,0.0,1.0,0.0,0.00023]
[1777764152436,55.91,78766.21,0.0,1.0,0.0,0.00023]
[1777764159055,55.91,78765.85,0.0,1.0,0.0,0.00023]
[1777764161070,55.91,78759.56,0.0,1.0,0.0,0.00023]
[1777764162086,55.91,78759.56,0.0,1.0,0.0,0.00023]
[1777764162251,55.91,78757.39,0.0,1.0,0.0,0.00024]
[1777764163282,55.91,78757.39,0.0,1.0,0.0,0.00024]
[1777764163330,55.91,78757.39,0.0,1.0,0.0,0.00024]
[1777764163333,55.91,78755.43,0.0,1.0,0.0,0.00024]
[1777764164080,55.91,78755.43,0.0,1.0,0.0,0.00024]
[1777764164090,55.91,78754.43,0.0,1.0,0.0,0.00024]
[1777764166076,55.91,78754.33,0.0,1.0,0.0,0.00024]
[1777764166105,55.91,78754.18,0.0,1.0,0.0,0.00024]
[1777764170080,55.91,78754.37,0.0,1.0,0.0,0.00024]
[1777764170133,55.91,78754.79,0.0,1.0,0.0,0.00024]
[1777764172079,55.91,78754.83,0.0,1.0,0.0,0.00024]
[1777764172146,55.91,78754.86,0.0,1.0,0.0,0.00024]
[1777764174612,55.91,78754.86,0.0,1.0,0.0,0.00024]
[1777764174656,55.91,78753.44,0.0,1.0,0.0,0.00024]
[1777764175088,55.91,78753.44,0.0,1.0,0.0,0.00024]
[1777764175169,55.91,78752.64,0.0,1.0,0.0,0.00024]
[1777764176073,55.91,78752.64,0.0,1.0,0.0,0.00024]
[1777764176329,55.91,78752.64,0.0,1.0,0.0,0.00024]
[1777764180208,55.91,78751.76,0.0,1.0,0.0,0.00024]
[1777764180336,55.91,78751.76,0.0,1.0,0.0,0.00024]
[1777764186249,55.91,78751.1,0.0,1.0,0.0,0.00024]
[1777764187608,55.91,78751.1,0.0,1.0,0.0,0.00024]
[1777764187829,55.91,78751.11,0.0,1.0,0.0,0.00024]
[1777764188492,55.91,78751.11,0.0,1.0,0.0,0.00024]
[1777764188584,55.91,78751.11,0.0,1.0,0.0,0.00024]
[1777764190075,55.91,78750.89,0.0,1.0,0.0,0.00024]
[1777764191284,55.91,78750.9,0.0,1.0,0.0,0.00024]
[1777764194305,55.91,78749.71,0.0,1.0,0.0,0.00024]
[1777764199340,55.91,78749.29,0.0,1.0,0.0,0.00024]
[1777764201311,55.91,78749.17,0.0,1.0,0.0,0.00024]
[1777764201334,55.91,78749.17,0.0,1.0,0.0,0.00024]
[1777764207395,55.91,78748.81,0.0,1.0,0.0,0.00024]
[1777764212431,55.91,78748.97,0.0,1.0,0.0,0.00024]
[1777764217466,55.91,78748.97,0.0,1.0,0.0,0.00024]
[1777764220249,55.91,78749.0,0.0,1.0,0.0,0.00024]
[1777764220328,55.91,78749.0,0.0,1.0,0.0,0.00024]
[1777764225521,55.91,78749.02,0.0,1.0,0.0,0.00024]
[1777764226076,55.91,78749.02,0.0,1.0,0.0,0.00024]
[1777764226529,55.91,78748.98,0.0,1.0,0.0,0.00024]
[1777764232571,55.91,78749.01,0.0,1.0,0.0,0.00024]
[1777764236299,55.91,78749.01,0.0,1.0,0.0,0.00024]
[1777764236326,55.91,78749.01,0.0,1.0,0.0,0.00024]
[1777764241634,55.91,78748.98,0.0,1.0,0.0,0.00024]
[1777764245534,55.91,78748.36,0.0,1.0,0.0,0.00024]
[1777764245578,55.91,78748.36,0.0,1.0,0.0,0.00024]
[1777764247812,55.91,78748.61,0.0,1.0,0.0,0.00024]
[1777764247832,55.91,78748.61,0.0,1.0,0.0,0.00024]
[1777764249690,55.91,78748.68,0.0,1.0,0.0,0.00024]
[1777764254725,55.91,78748.63,0.0,1.0,0.0,0.00024]
[1777764260759,55.91,78748.63,0.0,1.0,0.0,0.00024]
[1777764260834,55.91,78748.63,0.0,1.0,0.0,0.00024]
[1777764267823,55.91,78748.63,0.0,1.0,0.0,0.00024]
[1777764272493,55.91,78748.49,0.0,1.0,0.0,0.00024]
[1777764272580,55.91,78748.49,0.0,1.0,0.0,0.00024]
[1777764275256,55.91,78753.28,0.0,1.0,0.0,0.00023]
[1777764275331,55.91,78753.28,0.0,1.0,0.0,0.00023]
[1777764275427,55.91,78752.73,0.0,1.0,0.0,0.00023]
[1777764284941,55.91,78752.68,0.0,1.0,0.0,0.00023]
[1777764287136,55.91,78752.15,0.0,1.0,0.0,0.00023]
[1777764287329,55.91,78752.15,0.0,1.0,0.0,0.00023]
[1777764294005,55.91,78749.22,0.0,1.0,0.0,0.00024]
[1777764299040,55.91,78749.48,0.0,1.0,0.0,0.00024]
[1777764301813,55.91,78749.48,0.0,1.0,0.0,0.00024]
[1777764301054,55.91,78752.53,0.0,1.0,0.0,0.00023]
[1777764304673,55.91,78754.66,0.0,1.0,0.0,0.00023]
[1777764304836,55.91,78754.66,0.0,1.0,0.0,0.00023]
[1777764304774,55.91,78754.66,0.0,1.0,0.0,0.00023]
[1777764310801,55.91,78752.99,0.0,1.0,0.0,0.00023]
[1777764310828,55.91,78752.99,0.0,1.0,0.0,0.00023]
[1777764321193,55.91,78753.78,0.0,1.0,0.0,0.00023]
[1777764328242,55.91,78753.74,0.0,1.0,0.0,0.00023]
[1777764333278,55.91,78753.71,0.0,1.0,0.0,0.00023]
[1777764338313,55.91,78753.67,0.0,1.0,0.0,0.00023]
[1777764342155,55.91,78753.64,0.0,1.0,0.0,0.00023]
[1777764342330,55.91,78753.64,0.0,1.0,0.0,0.00023]
[1777764345444,55.91,78753.64,0.0,1.0,0.0,0.00023]
[1777764345586,55.91,78753.64,0.0,1.0,0.0,0.00023]
[1777764345678,55.91,78753.64,0.0,1.0,0.0,0.00023]
[1777764356439,55.91,78753.68,0.0,1.0,0.0,0.00023]
[1777764362097,55.91,78753.77,0.0,1.0,0.0,0.00023]
[1777764362330,55.91,78753.77,0.0,1.0,0.0,0.00023]
[1777764368523,55.91,78753.8,0.0,1.0,0.0,0.00023]
[1777764373558,55.91,78753.8,0.0,1.0,0.0,0.00023]
[1777764378593,55.91,78754.43,0.0,1.0,0.0,0.00023]
[1777764379599,55.91,78759.49,0.0,1.0,0.0,0.00023]
[1777764380608,55.91,78763.59,0.0,1.0,0.0,0.00023]
[1777764382622,55.91,78763.63,0.0,1.0,0.0,0.00023]
[1777764383310,55.91,78763.63,0.0,1.0,0.0,0.00023]
[1777764383328,55.91,78763.63,0.0,1.0,0.0,0.00023]
[1777764386649,55.91,78768.37,0.0,1.0,0.0,0.00023]
[1777764389707,55.91,78768.94,0.0,1.0,0.0,0.00023]
[1777764389836,55.91,78768.94,0.0,1.0,0.0,0.00023]
[1777764389932,55.91,78768.94,0.0,1.0,0.0,0.00023]
[1777764390678,55.91,78776.55,0.0,1.0,0.0,0.00022]
[1777764391850,55.91,78776.55,0.0,1.0,0.0,0.00022]
[1777764392079,55.91,78779.82,0.0,1.0,0.0,0.00022]
[1777764397308,55.91,78780.36,0.0,1.0,0.0,0.00022]
[1777764397333,55.91,78780.36,0.0,1.0,0.0,0.00022]
[1777764397892,55.91,78780.36,0.0,1.0,0.0,0.00022]
[1777764397912,55.91,78780.34,0.0,1.0,0.0,0.00022]
[1777764398081,55.91,78780.34,0.0,1.0,0.0,0.00022]
[1777764401495,55.91,78781.02,0.0,1.0,0.0,0.00022]
[1777764401576,55.91,78781.02,0.0,1.0,0.0,0.00022]
[1777764409811,55.91,78778.61,0.0,1.0,0.0,0.00022]
[1777764414846,55.91,78778.74,0.0,1.0,0.0,0.00022]
[1777764416726,55.91,78778.74,0.0,1.0,0.0,0.00022]
[1777764416831,55.91,78778.74,0.0,1.0,0.0,0.00022]
[1777764417077,55.91,78778.74,0.0,1.0,0.0,0.00022]
[1777764417982,55.91,78778.7,0.0,1.0,0.0,0.00022]
[1777764418081,55.91,78778.7,0.0,1.0,0.0,0.00022]
[1777764418874,55.91,78778.74,0.0,1.0,0.0,0.00022]
[1777764423909,55.91,78778.83,0.0,1.0,0.0,0.00022]
[1777764433979,55.91,78778.9,0.0,1.0,0.0,0.00022]
[1777764439014,55.91,78779.92,0.0,1.0,0.0,0.00022]
[1777764444076,55.91,78780.0,0.0,1.0,0.0,0.00022]
[1777764450092,55.91,78780.25,0.0,1.0,0.0,0.00022]
[1777764455127,55.91,78786.73,0.0,1.0,0.0,0.00022]
[1777764457132,55.91,78785.68,0.0,1.0,0.0,0.00022]
[1777764457335,55.91,78785.68,0.0,1.0,0.0,0.00022]
[1777764457834,55.91,78785.68,0.0,1.0,0.0,0.00022]
[1777764457927,55.91,78786.6,0.0,1.0,0.0,0.00022]
[1777764458078,55.91,78786.6,0.0,1.0,0.0,0.00022]
[1777764466203,55.91,78786.59,0.0,1.0,0.0,0.00022]
[1777764471239,55.91,78790.65,0.0,1.0,0.0,0.00022]
[1777764472904,55.91,78790.65,0.0,1.0,0.0,0.00022]
[1777764473005,55.91,78791.21,0.0,1.0,0.0,0.00021]
[1777764473080,55.91,78791.21,0.0,1.0,0.0,0.00021]
[1777764473885,55.91,78791.21,0.0,1.0,0.0,0.00021]
[1777764474089,55.91,78790.64,0.0,1.0,0.0,0.00022]
[1777764480301,55.91,78791.39,0.0,1.0,0.0,0.00021]
[1777764485336,55.91,78790.99,0.0,1.0,0.0,0.00021]
[1777764490372,55.91,78791.16,0.0,1.0,0.0,0.00021]
[1777764491817,55.91,78791.16,0.0,1.0,0.0,0.00021]
[1777764491829,55.91,78791.16,0.0,1.0,0.0,0.00021]
[1777764491919,55.91,78791.12,0.0,1.0,0.0,0.00021]
[1777764492144,55.91,78791.12,0.0,1.0,0.0,0.00021]
[1777764492326,55.91,78791.12,0.0,1.0,0.0,0.00021]
[1777764497420,55.91,78791.19,0.0,1.0,0.0,0.00021]
[1777764502660,55.91,78791.82,0.0,1.0,0.0,0.00021]
[1777764502836,55.91,78791.82,0.0,1.0,0.0,0.00021]
[1777764502997,55.91,78791.82,0.0,1.0,0.0,0.00021]
[1777764503047,55.91,78791.82,0.0,1.0,0.0,0.00021]
[1777764503093,55.91,78791.82,0.0,1.0,0.0,0.00021]
[1777764513533,55.91,78791.83,0.0,1.0,0.0,0.00021]
[1777764518211,55.91,78791.83,0.0,1.0,0.0,0.00021]
[1777764518332,55.91,78791.83,0.0,1.0,0.0,0.00021]
[1777764518668,55.91,78791.83,0.0,1.0,0.0,0.00021]
[1777764518830,55.91,78791.83,0.0,1.0,0.0,0.00021]
[1777764518895,55.91,78791.83,0.0,1.0,0.0,0.00021]
[1777764528638,55.91,78793.95,0.0,1.0,0.0,0.00021]
[1777764533674,55.91,78793.89,0.0,1.0,0.0,0.00021]
[1777764534368,55.91,78793.89,0.0,1.0,0.0,0.00021]
[1777764534589,55.91,78793.89,0.0,1.0,0.0,0.00021]
[1777764534605,55.91,78793.89,0.0,1.0,0.0,0.00021]
[1777764535213,55.91,78793.89,0.0,1.0,0.0,0.00021]
[1777764535329,55.91,78793.89,0.0,1.0,0.0,0.00021]
[1777764541517,55.91,78795.49,0.0,1.0,0.0,0.00021]
[1777764541587,55.91,78795.49,0.0,1.0,0.0,0.00021]
[1777764541730,55.91,78795.15,0.0,1.0,0.0,0.00021]
[1777764548783,55.91,78795.17,0.0,1.0,0.0,0.00021]
[1777764554825,55.91,78795.17,0.0,1.0,0.0,0.00021]
[1777764561873,55.91,78796.51,0.0,1.0,0.0,0.00021]
[1777764566229,55.91,78798.21,0.0,1.0,0.0,0.00021]
[1777764566330,55.91,78798.21,0.0,1.0,0.0,0.00021]
[1777764570937,55.91,78800.76,0.0,1.0,0.0,0.00021]
[1777764571943,55.91,78799.9,0.0,1.0,0.0,0.00021]
[1777764573348,55.91,78799.02,0.0,1.0,0.0,0.00021]
[1777764573583,55.91,78799.02,0.0,1.0,0.0,0.00021]
[1777764573958,55.91,78799.05,0.0,1.0,0.0,0.00021]
[1777764574195,55.91,78799.05,0.0,1.0,0.0,0.00021]
[1777764574329,55.91,78799.05,0.0,1.0,0.0,0.00021]
[1777764584028,55.91,78797.54,0.0,1.0,0.0,0.00021]
[1777764590070,55.91,78797.58,0.0,1.0,0.0,0.00021]
[1777764595104,55.91,78798.88,0.0,1.0,0.0,0.00021]
[1777764597356,55.91,78799.22,0.0,1.0,0.0,0.00021]
[1777764597580,55.91,78799.22,0.0,1.0,0.0,0.00021]
[1777764598050,55.91,78799.22,0.0,1.0,0.0,0.00021]
[1777764598083,55.91,78799.22,0.0,1.0,0.0,0.00021]
[1777764598098,55.91,78799.22,0.0,1.0,0.0,0.00021]
[1777764602158,55.91,78807.42,0.0,1.0,0.0,0.00021]
[1777764604581,55.91,78808.9,0.0,1.0,0.0,0.00021]
[1777764604834,55.91,78808.9,0.0,1.0,0.0,0.00021]
[1777764604930,55.91,78809.03,0.0,1.0,0.0,0.00021]
[1777764605759,55.91,78809.03,0.0,1.0,0.0,0.00021]
[1777764605834,55.91,78809.03,0.0,1.0,0.0,0.00021]
[1777764608200,55.91,78813.56,0.0,1.0,0.0,0.0002]
[1777764613982,55.91,78814.32,0.0,1.0,0.0,0.0002]
[1777764614082,55.91,78814.32,0.0,1.0,0.0,0.0002]
[1777764614076,55.91,78814.16,0.0,1.0,0.0,0.0002]
[1777764614574,55.91,78814.32,0.0,1.0,0.0,0.0002]
[1777764615324,55.91,78814.32,0.0,1.0,0.0,0.0002]
[1777764615578,55.91,78814.32,0.0,1.0,0.0,0.0002]
[1777764616257,55.91,78816.56,0.0,1.0,0.0,0.0002]
[1777764623304,55.92,78816.45,0.0,1.0,0.0,0.0002]
[1777764630355,55.92,78816.1,0.0,1.0,0.0,0.0002]
[1777764631362,55.92,78815.77,0.0,1.0,0.0,0.0002]
[1777764635223,55.92,78815.73,0.0,1.0,0.0,0.0002]
[1777764635329,55.92,78815.73,0.0,1.0,0.0,0.0002]
[1777764635398,55.92,78815.73,0.0,1.0,0.0,0.0002]
[1777764635583,55.92,78815.73,0.0,1.0,0.0,0.0002]
[1777764635585,55.92,78815.73,0.0,1.0,0.0,0.0002]
[1777764641431,55.92,78815.87,0.0,1.0,0.0,0.0002]
[1777764646467,55.92,78815.8,0.0,1.0,0.0,0.0002]
[1777764650495,55.92,78805.72,0.0,1.0,0.0,0.00021]
[1777764651502,55.92,78792.58,0.0,1.0,0.0,0.00021]
[1777764652509,55.92,78793.06,0.0,1.0,0.0,0.00021]
[1777764653828,55.92,78793.06,0.0,1.0,0.0,0.00021]
[1777764654083,55.92,78793.06,0.0,1.0,0.0,0.00021]
[1777764654177,55.92,78793.06,0.0,1.0,0.0,0.00021]
[1777764655529,55.92,78790.74,0.0,1.0,0.0,0.00021]
[1777764657073,55.92,78790.74,0.0,1.0,0.0,0.00021]
[1777764657338,55.92,78790.74,0.0,1.0,0.0,0.00021]
[1777764662579,55.92,78790.3,0.0,1.0,0.0,0.00021]
[1777764664864,55.92,78788.54,0.0,1.0,0.0,0.00021]
[1777764665086,55.92,78788.54,0.0,1.0,0.0,0.00021]
[1777764671642,55.92,78788.58,0.0,1.0,0.0,0.00021]
[1777764673655,55.92,78801.25,0.0,1.0,0.0,0.00021]
[1777764674403,55.92,78801.25,0.0,1.0,0.0,0.00021]
[1777764674591,55.92,78801.25,0.0,1.0,0.0,0.00021]
[1777764675039,55.92,78801.25,0.0,1.0,0.0,0.00021]
[1777764675084,55.92,78801.25,0.0,1.0,0.0,0.00021]
[1777764675140,55.92,78801.82,0.0,1.0,0.0,0.00021]
[1777764675670,55.92,78803.66,0.0,1.0,0.0,0.00021]
[1777764676677,55.92,78811.42,0.0,1.0,0.0,0.0002]
[1777764679320,55.92,78811.88,0.0,1.0,0.0,0.0002]
[1777764679329,55.92,78811.88,0.0,1.0,0.0,0.0002]
[1777764679698,55.92,78811.44,0.0,1.0,0.0,0.0002]
[1777764680705,55.92,78807.78,0.0,1.0,0.0,0.00021]
[1777764681855,55.92,78807.78,0.0,1.0,0.0,0.00021]
[1777764682088,55.92,78807.78,0.0,1.0,0.0,0.00021]
[1777764686853,55.92,78807.05,0.0,1.0,0.0,0.00021]
[1777764687080,55.92,78807.05,0.0,1.0,0.0,0.00021]
[1777764687166,55.92,78807.05,0.0,1.0,0.0,0.00021]
[1777764691419,55.92,78806.84,0.0,1.0,0.0,0.00021]
[1777764691582,55.92,78806.84,0.0,1.0,0.0,0.00021]
[1777764699842,55.92,78810.11,0.0,1.0,0.0,0.0002]
[1777764700768,55.92,78810.11,0.0,1.0,0.0,0.0002]
[1777764700830,55.92,78810.11,0.0,1.0,0.0,0.0002]
[1777764700849,55.92,78810.14,0.0,1.0,0.0,0.0002]
[1777764701409,55.92,78810.14,0.0,1.0,0.0,0.0002]
[1777764701584,55.92,78810.14,0.0,1.0,0.0,0.0002]
[1777764705887,55.92,78804.86,0.0,1.0,0.0,0.00021]
[1777764706443,55.92,78804.86,0.0,1.0,0.0,0.00021]
[1777764706585,55.92,78804.86,0.0,1.0,0.0,0.00021]
[1777764706894,55.92,78804.76,0.0,1.0,0.0,0.00021]
[1777764707731,55.92,78804.76,0.0,1.0,0.0,0.00021]
[1777764707836,55.92,78804.76,0.0,1.0,0.0,0.00021]
[1777764713943,55.92,78804.87,0.0,1.0,0.0,0.00021]
[1777764718977,55.92,78804.71,0.0,1.0,0.0,0.00021]
[1777764724020,55.92,78805.18,0.0,1.0,0.0,0.00021]
[1777764725049,55.92,78805.18,0.0,1.0,0.0,0.00021]
[1777764725081,55.92,78805.18,0.0,1.0,0.0,0.00021]
[1777764725148,55.92,78805.59,0.0,1.0,0.0,0.00021]
[1777764726451,55.92,78805.55,0.0,1.0,0.0,0.00021]
[1777764726588,55.92,78805.55,0.0,1.0,0.0,0.00021]
[1777764736103,55.92,78805.51,0.0,1.0,0.0,0.00021]
[1777764741138,55.92,78805.53,0.0,1.0,0.0,0.00021]
[1777764746661,55.92,78805.53,0.0,1.0,0.0,0.00021]
[1777764746835,55.92,78805.53,0.0,1.0,0.0,0.00021]
[1777764746934,55.92,78805.53,0.0,1.0,0.0,0.00021]
[1777764747893,55.92,78805.53,0.0,1.0,0.0,0.00021]
[1777764748086,55.92,78805.53,0.0,1.0,0.0,0.00021]
[1777764755237,55.93,78805.33,0.0,1.0,0.0,0.0002]
[1777764760271,55.93,78806.87,0.0,1.0,0.0,0.0002]
[1777764763626,55.93,78807.08,0.0,1.0,0.0,0.0002]
[1777764763836,55.93,78807.08,0.0,1.0,0.0,0.0002]
[1777764764619,55.93,78807.08,0.0,1.0,0.0,0.0002]
[1777764764831,55.93,78807.08,0.0,1.0,0.0,0.0002]
[1777764765306,55.93,78808.0,0.0,1.0,0.0,0.0002]
[1777764769083,55.93,78808.56,0.0,1.0,0.0,0.0002]
[1777764769331,55.93,78808.56,0.0,1.0,0.0,0.0002]
[1777764774369,55.93,78808.94,0.0,1.0,0.0,0.0002]
[1777764775750,55.93,78808.94,0.0,1.0,0.0,0.0002]
[1777764775828,55.93,78808.94,0.0,1.0,0.0,0.0002]
[1777764775896,55.93,78809.37,0.0,1.0,0.0,0.0002]
[1777764776748,55.93,78809.37,0.0,1.0,0.0,0.0002]
[1777764776838,55.93,78809.37,0.0,1.0,0.0,0.0002]
[1777764782426,55.93,78809.3,0.0,1.0,0.0,0.0002]
[1777764788468,55.93,78809.19,0.0,1.0,0.0,0.0002]
[1777764793503,55.93,78807.9,0.0,1.0,0.0,0.0002]
[1777764795260,55.93,78807.9,0.0,1.0,0.0,0.0002]
[1777764795330,55.93,78807.9,0.0,1.0,0.0,0.0002]
[1777764795516,55.93,78807.72,0.0,1.0,0.0,0.0002]
[1777764797367,55.93,78807.87,0.0,1.0,0.0,0.0002]
[1777764797586,55.93,78807.87,0.0,1.0,0.0,0.0002]
[1777764805586,55.94,78809.02,0.0,1.0,0.0,0.0002]
[1777764806577,55.94,78809.02,0.0,1.0,0.0,0.0002]
[1777764806837,55.94,78809.02,0.0,1.0,0.0,0.0002]
[1777764806936,55.94,78809.09,0.0,1.0,0.0,0.0002]
[1777764808285,55.94,78809.09,0.0,1.0,0.0,0.0002]
[1777764808331,55.94,78809.09,0.0,1.0,0.0,0.0002]
[1777764812636,55.94,78808.36,0.0,1.0,0.0,0.0002]
[1777764815116,55.94,78808.32,0.0,1.0,0.0,0.0002]
[1777764815329,55.94,78808.32,0.0,1.0,0.0,0.0002]
[1777764815334,55.94,78804.17,0.0,1.0,0.0,0.0002]
[1777764815656,55.94,78801.86,0.0,1.0,0.0,0.00021]
[1777764817081,55.94,78801.86,0.0,1.0,0.0,0.00021]
[1777764817334,55.94,78801.86,0.0,1.0,0.0,0.00021]
[1777764823713,55.94,78800.55,0.0,1.0,0.0,0.00021]
[1777764826414,55.94,78800.55,0.0,1.0,0.0,0.00021]
[1777764826579,55.94,78800.55,0.0,1.0,0.0,0.00021]
[1777764826678,55.94,78800.55,0.0,1.0,0.0,0.00021]
[1777764827741,55.94,78795.02,0.0,1.0,0.0,0.00021]
[1777764829114,55.94,78795.02,0.0,1.0,0.0,0.00021]
[1777764829331,55.94,78795.02,0.0,1.0,0.0,0.00021]
[1777764829174,55.94,78791.59,0.0,1.0,0.0,0.00021]
[1777764834652,55.94,78791.7,0.0,1.0,0.0,0.00021]
[1777764834830,55.94,78791.7,0.0,1.0,0.0,0.00021]
[1777764834931,55.94,78790.56,0.0,1.0,0.0,0.00021]
[1777764836146,55.94,78790.56,0.0,1.0,0.0,0.00021]
[1777764836332,55.94,78790.56,0.0,1.0,0.0,0.00021]
[1777764841839,55.94,78789.04,0.0,1.0,0.0,0.00021]
[1777764846875,55.94,78788.83,0.0,1.0,0.0,0.00021]
[1777764851910,55.94,78788.88,0.0,1.0,0.0,0.00021]
[1777764852546,55.94,78788.88,0.0,1.0,0.0,0.00021]
[1777764852575,55.94,78788.88,0.0,1.0,0.0,0.00021]
[1777764852760,55.94,78788.88,0.0,1.0,0.0,0.00021]
[1777764854611,55.94,78788.88,0.0,1.0,0.0,0.00021]
[1777764854831,55.94,78788.88,0.0,1.0,0.0,0.00021]
[1777764859966,55.94,78787.21,0.0,1.0,0.0,0.00021]
[1777764864651,55.94,78787.21,0.0,1.0,0.0,0.00021]
[1777764864829,55.94,78787.21,0.0,1.0,0.0,0.00021]
[1777764865001,55.94,78787.03,0.0,1.0,0.0,0.00021]
[1777764866723,55.94,78787.03,0.0,1.0,0.0,0.00021]
[1777764866830,55.94,78787.03,0.0,1.0,0.0,0.00021]
[1777764872050,55.94,78786.96,0.0,1.0,0.0,0.00021]
[1777764875070,55.94,78784.67,0.0,1.0,0.0,0.00021]
[1777764880106,55.94,78784.76,0.0,1.0,0.0,0.00021]
[1777764882184,55.94,78784.76,0.0,1.0,0.0,0.00021]
[1777764882326,55.94,78784.76,0.0,1.0,0.0,0.00021]
[1777764884458,55.94,78784.33,0.0,1.0,0.0,0.00021]
[1777764884580,55.94,78784.33,0.0,1.0,0.0,0.00021]
[1777764886075,55.94,78784.33,0.0,1.0,0.0,0.00021]
[1777764886176,55.94,78784.33,0.0,1.0,0.0,0.00021]
[1777764891182,55.94,78783.81,0.0,1.0,0.0,0.00021]
[1777764893197,55.94,78782.31,0.0,1.0,0.0,0.00021]
[1777764894166,55.94,78782.31,0.0,1.0,0.0,0.00021]
[1777764894332,55.94,78782.31,0.0,1.0,0.0,0.00021]
[1777764901253,55.94,78785.48,0.0,1.0,0.0,0.00021]
[1777764902260,55.94,78786.56,0.0,1.0,0.0,0.00021]
[1777764903317,55.94,78786.56,0.0,1.0,0.0,0.00021]
[1777764903331,55.94,78786.56,0.0,1.0,0.0,0.00021]
[1777764909308,55.94,78786.19,0.0,1.0,0.0,0.00021]
[1777764914344,55.94,78786.14,0.0,1.0,0.0,0.00021]
[1777764916080,55.94,78786.14,0.0,1.0,0.0,0.00021]
[1777764916357,55.94,78786.19,0.0,1.0,0.0,0.00021]
[1777764918372,55.94,78789.78,0.0,1.0,0.0,0.00021]
[1777764918488,55.94,78789.78,0.0,1.0,0.0,0.00021]
[1777764918585,55.94,78789.78,0.0,1.0,0.0,0.00021]
[1777764925421,55.94,78789.14,0.0,1.0,0.0,0.00021]
[1777764931463,55.94,78789.63,0.0,1.0,0.0,0.00021]
[1777764932749,55.94,78789.63,0.0,1.0,0.0,0.00021]
[1777764932831,55.94,78789.63,0.0,1.0,0.0,0.00021]
[1777764934525,55.94,78789.07,0.0,1.0,0.0,0.00021]
[1777764934583,55.94,78789.07,0.0,1.0,0.0,0.00021]
[1777764935491,55.94,78789.15,0.0,1.0,0.0,0.00021]
[1777764940526,55.94,78788.53,0.0,1.0,0.0,0.00021]
[1777764945561,55.94,78788.46,0.0,1.0,0.0,0.00021]
[1777764950600,55.94,78788.58,0.0,1.0,0.0,0.00021]
[1777764952942,55.94,78788.39,0.0,1.0,0.0,0.00021]
[1777764953084,55.94,78788.39,0.0,1.0,0.0,0.00021]
[1777764959195,55.94,78788.39,0.0,1.0,0.0,0.00021]
[1777764964697,55.94,78788.49,0.0,1.0,0.0,0.00021]
[1777764969735,55.94,78788.58,0.0,1.0,0.0,0.00021]
[1777764975057,55.94,78788.54,0.0,1.0,0.0,0.00021]
[1777764975111,55.94,78783.92,0.0,1.0,0.0,0.00021]
[1777764975782,55.94,78778.43,0.0,1.0,0.0,0.00021]
[1777764978627,55.94,78778.7,0.0,1.0,0.0,0.00021]
[1777764982831,55.94,78775.07,0.0,1.0,0.0,0.00021]
[1777764983838,55.94,78771.48,0.0,1.0,0.0,0.00021]
[1777764984845,55.94,78768.02,0.0,1.0,0.0,0.00022]
[1777764985955,55.94,78768.02,0.0,1.0,0.0,0.00022]
[1777764986083,55.94,78768.02,0.0,1.0,0.0,0.00022]
[1777764986182,55.94,78767.88,0.0,1.0,0.0,0.00022]
[1777764989225,55.94,78767.78,0.0,1.0,0.0,0.00022]
[1777764989329,55.94,78767.78,0.0,1.0,0.0,0.00022]
[1777764994915,55.94,78768.19,0.0,1.0,0.0,0.00021]
[1777764999950,55.94,78766.62,0.0,1.0,0.0,0.00021]
[1777765002487,55.94,78765.96,0.0,1.0,0.0,0.00021]
[1777765002542,55.94,78763.11,0.0,1.0,0.0,0.00022]
[1777765002582,55.94,78763.11,0.0,1.0,0.0,0.00022]
[1777765004480,55.94,78761.46,0.0,1.0,0.0,0.00022]
[1777765004490,55.94,78761.46,0.0,1.0,0.0,0.00022]
[1777765004584,55.94,78761.46,0.0,1.0,0.0,0.00022]
[1777765006999,55.94,78757.14,0.0,1.0,0.0,0.00022]
[1777765008249,55.94,78757.14,0.0,1.0,0.0,0.00022]
[1777765008332,55.94,78757.14,0.0,1.0,0.0,0.00022]
[1777765011028,55.94,78752.9,0.0,1.0,0.0,0.00022]
[1777765016062,55.94,78750.43,0.0,1.0,0.0,0.00022]
[1777765017070,55.94,78747.41,0.0,1.0,0.0,0.00022]
[1777765018529,55.94,78747.41,0.0,1.0,0.0,0.00022]
[1777765018586,55.94,78745.96,0.0,1.0,0.0,0.00022]
[1777765020306,55.94,78745.81,0.0,1.0,0.0,0.00022]
[1777765020332,55.94,78745.81,0.0,1.0,0.0,0.00022]
[1777765020405,55.94,78745.63,0.0,1.0,0.0,0.00022]
[1777765024119,55.94,78742.97,0.0,1.0,0.0,0.00022]
[1777765024914,55.94,78742.97,0.0,1.0,0.0,0.00022]
[1777765025079,55.94,78742.97,0.0,1.0,0.0,0.00022]
[1777765030162,55.94,78742.77,0.0,1.0,0.0,0.00022]
[1777765032209,55.94,78742.7,0.0,1.0,0.0,0.00022]
[1777765032330,55.94,78742.7,0.0,1.0,0.0,0.00022]
[1777765032414,55.94,78742.59,0.0,1.0,0.0,0.00022]
[1777765039225,55.94,78746.43,0.0,1.0,0.0,0.00022]
[1777765040085,55.94,78746.43,0.0,1.0,0.0,0.00022]
[1777765040334,55.94,78746.43,0.0,1.0,0.0,0.00022]
[1777765047281,55.94,78745.35,0.0,1.0,0.0,0.00022]
[1777765047825,55.94,78745.35,0.0,1.0,0.0,0.00022]
[1777765048079,55.94,78745.35,0.0,1.0,0.0,0.00022]
[1777765049388,55.94,78745.35,0.0,1.0,0.0,0.00022]
[1777765049582,55.94,78745.35,0.0,1.0,0.0,0.00022]
[1777765049484,55.94,78745.27,0.0,1.0,0.0,0.00022]
[1777765051309,55.94,78744.95,0.0,1.0,0.0,0.00022]
[1777765053765,55.94,78744.78,0.0,1.0,0.0,0.00022]
[1777765053832,55.94,78744.78,0.0,1.0,0.0,0.00022]
[1777765056437,55.94,78744.77,0.0,1.0,0.0,0.00022]
[1777765056578,55.94,78744.77,0.0,1.0,0.0,0.00022]
[1777765056467,55.94,78749.77,0.0,1.0,0.0,0.00022]
[1777765057857,55.94,78750.98,0.0,1.0,0.0,0.00022]
[1777765058087,55.94,78750.98,0.0,1.0,0.0,0.00022]
[1777765058358,55.94,78750.8,0.0,1.0,0.0,0.00022]
[1777765061340,55.94,78752.86,0.0,1.0,0.0,0.00022]
[1777765061578,55.94,78752.86,0.0,1.0,0.0,0.00022]
[1777765067420,55.94,78753.26,0.0,1.0,0.0,0.00022]
[1777765068381,55.94,78753.26,0.0,1.0,0.0,0.00022]
[1777765068579,55.94,78753.26,0.0,1.0,0.0,0.00022]
[1777765071056,55.94,78751.15,0.0,1.0,0.0,0.00022]
[1777765071094,55.94,78751.15,0.0,1.0,0.0,0.00022]
[1777765071449,55.94,78751.11,0.0,1.0,0.0,0.00022]
[1777765071676,55.94,78751.11,0.0,1.0,0.0,0.00022]
[1777765071837,55.94,78751.11,0.0,1.0,0.0,0.00022]
[1777765072456,55.94,78746.26,0.0,1.0,0.0,0.00022]
[1777765077491,55.94,78745.1,0.0,1.0,0.0,0.00022]
[1777765082525,55.94,78744.97,0.0,1.0,0.0,0.00022]
[1777765084323,55.94,78744.97,0.0,1.0,0.0,0.00022]
[1777765084587,55.94,78744.97,0.0,1.0,0.0,0.00022]
[1777765084646,55.94,78736.77,0.0,1.0,0.0,0.00022]
[1777765087295,55.94,78735.76,0.0,1.0,0.0,0.00023]
[1777765087332,55.94,78735.76,0.0,1.0,0.0,0.00023]
[1777765087562,55.94,78735.53,0.0,1.0,0.0,0.00023]
[1777765088589,55.94,78735.53,0.0,1.0,0.0,0.00023]
[1777765088827,55.94,78735.49,0.0,1.0,0.0,0.00023]
[1777765094611,55.94,78735.19,0.0,1.0,0.0,0.00023]
[1777765100654,55.94,78735.07,0.0,1.0,0.0,0.00023]
[1777765105616,55.94,78728.95,0.0,1.0,0.0,0.00023]
[1777765108208,55.94,78728.11,0.0,1.0,0.0,0.00023]
[1777765108337,55.94,78728.11,0.0,1.0,0.0,0.00023]
[1777765108586,55.94,78728.11,0.0,1.0,0.0,0.00023]
[1777765108431,55.94,78728.11,0.0,1.0,0.0,0.00023]
[1777765113745,55.94,78727.88,0.0,1.0,0.0,0.00023]
[1777765122808,55.94,78728.07,0.0,1.0,0.0,0.00023]
[1777765126925,55.94,78727.86,0.0,1.0,0.0,0.00023]
[1777765127080,55.94,78727.86,0.0,1.0,0.0,0.00023]
[1777765127178,55.94,78727.86,0.0,1.0,0.0,0.00023]
[1777765128529,55.94,78727.86,0.0,1.0,0.0,0.00023]
[1777765128577,55.94,78727.86,0.0,1.0,0.0,0.00023]
[1777765131871,55.94,78730.5,0.0,1.0,0.0,0.00023]
[1777765133696,55.94,78730.5,0.0,1.0,0.0,0.00023]
[1777765133833,55.94,78731.31,0.0,1.0,0.0,0.00023]
[1777765133885,55.94,78731.98,0.0,1.0,0.0,0.00023]
[1777765134773,55.94,78731.98,0.0,1.0,0.0,0.00023]
[1777765134831,55.94,78731.98,0.0,1.0,0.0,0.00023]
[1777765141007,55.94,78731.73,0.0,1.0,0.0,0.00023]
[1777765141085,55.94,78731.73,0.0,1.0,0.0,0.00023]
[1777765141108,55.94,78732.02,0.0,1.0,0.0,0.00023]
[1777765142208,55.94,78732.02,0.0,1.0,0.0,0.00023]
[1777765142327,55.94,78732.02,0.0,1.0,0.0,0.00023]
[1777765151003,55.94,78732.21,0.0,1.0,0.0,0.00023]
[1777765156041,55.94,78731.76,0.0,1.0,0.0,0.00023]
[1777765159399,55.94,78731.69,0.0,1.0,0.0,0.00023]
[1777765159589,55.94,78731.69,0.0,1.0,0.0,0.00023]
[1777765159608,55.94,78731.69,0.0,1.0,0.0,0.00023]
[1777765160030,55.94,78731.69,0.0,1.0,0.0,0.00023]
[1777765160085,55.94,78731.69,0.0,1.0,0.0,0.00023]
[1777765164345,55.94,78731.64,0.0,1.0,0.0,0.00023]
[1777765164592,55.94,78731.64,0.0,1.0,0.0,0.00023]
[1777765164684,55.94,78727.3,0.0,1.0,0.0,0.00023]
[1777765164938,55.94,78727.3,0.0,1.0,0.0,0.00023]
[1777765165085,55.94,78727.3,0.0,1.0,0.0,0.00023]
[1777765173159,55.94,78716.95,0.0,1.0,0.0,0.00023]
[1777765174167,55.94,78716.1,0.0,1.0,0.0,0.00023]
[1777765176030,55.94,78716.06,0.0,1.0,0.0,0.00023]
[1777765176084,55.94,78716.06,0.0,1.0,0.0,0.00023]
[1777765176132,55.94,78716.06,0.0,1.0,0.0,0.00023]
[1777765176838,55.94,78716.06,0.0,1.0,0.0,0.00023]
[1777765177077,55.94,78716.06,0.0,1.0,0.0,0.00023]
[1777765182223,55.94,78715.24,0.0,1.0,0.0,0.00023]
[1777765187258,55.94,78715.16,0.0,1.0,0.0,0.00023]
[1777765192293,55.94,78713.45,0.0,1.0,0.0,0.00023]
[1777765194230,55.94,78713.47,0.0,1.0,0.0,0.00023]
[1777765194331,55.94,78713.47,0.0,1.0,0.0,0.00023]
[1777765194433,55.94,78713.12,0.0,1.0,0.0,0.00023]
[1777765195249,55.94,78713.12,0.0,1.0,0.0,0.00023]
[1777765195331,55.94,78713.12,0.0,1.0,0.0,0.00023]
[1777765201356,55.94,78711.36,0.0,1.0,0.0,0.00023]
[1777765205389,55.94,78708.99,0.0,1.0,0.0,0.00023]
[1777765206876,55.94,78709.0,0.0,1.0,0.0,0.00023]
[1777765207088,55.94,78709.0,0.0,1.0,0.0,0.00023]
[1777765207403,55.94,78709.04,0.0,1.0,0.0,0.00023]
[1777765207825,55.94,78709.04,0.0,1.0,0.0,0.00023]
[1777765208083,55.94,78709.04,0.0,1.0,0.0,0.00023]
[1777765213450,55.94,78709.07,0.0,1.0,0.0,0.00023]
[1777765218485,55.94,78709.03,0.0,1.0,0.0,0.00023]
[1777765219492,55.94,78713.03,0.0,1.0,0.0,0.00023]
[1777765222188,55.94,78713.09,0.0,1.0,0.0,0.00023]
[1777765222339,55.94,78713.09,0.0,1.0,0.0,0.00023]
[1777765222513,55.94,78714.52,0.0,1.0,0.0,0.00023]
[1777765223022,55.94,78714.52,0.0,1.0,0.0,0.00023]
[1777765223085,55.94,78714.52,0.0,1.0,0.0,0.00023]
[1777765228554,55.94,78714.86,0.0,1.0,0.0,0.00023]
[1777765231576,55.94,78713.76,0.0,1.0,0.0,0.00023]
[1777765233569,55.94,78713.73,0.0,1.0,0.0,0.00023]
[1777765233586,55.94,78713.73,0.0,1.0,0.0,0.00023]
[1777765233589,55.94,78712.25,0.0,1.0,0.0,0.00023]
[1777765234228,55.94,78712.25,0.0,1.0,0.0,0.00023]
[1777765234332,55.94,78712.25,0.0,1.0,0.0,0.00023]
[1777765240639,55.94,78712.31,0.0,1.0,0.0,0.00023]
[1777765243258,55.94,78712.31,0.0,1.0,0.0,0.00023]
[1777765243332,55.94,78712.31,0.0,1.0,0.0,0.00023]
[1777765243464,55.94,78712.31,0.0,1.0,0.0,0.00023]
[1777765244139,55.94,78712.31,0.0,1.0,0.0,0.00023]
[1777765244332,55.94,78712.31,0.0,1.0,0.0,0.00023]
[1777765245674,55.94,78709.8,0.0,1.0,0.0,0.00023]
[1777765252342,55.94,78709.43,0.0,1.0,0.0,0.00023]
[1777765252585,55.94,78709.43,0.0,1.0,0.0,0.00023]
[1777765252686,55.94,78709.43,0.0,1.0,0.0,0.00023]
[1777765253261,55.94,78709.43,0.0,1.0,0.0,0.00023]
[1777765253336,55.94,78709.43,0.0,1.0,0.0,0.00023]
[1777765260779,55.94,78706.65,0.0,1.0,0.0,0.00023]
[1777765263789,55.94,78706.65,0.0,1.0,0.0,0.00023]
[1777765263832,55.94,78706.65,0.0,1.0,0.0,0.00023]
[1777765264743,55.94,78706.65,0.0,1.0,0.0,0.00023]
[1777765264834,55.94,78706.65,0.0,1.0,0.0,0.00023]
[1777765267828,55.94,78707.33,0.0,1.0,0.0,0.00023]
[1777765273368,55.94,78708.24,0.0,1.0,0.0,0.00023]
[1777765273583,55.94,78708.24,0.0,1.0,0.0,0.00023]
[1777765273685,55.94,78708.27,0.0,1.0,0.0,0.00023]
[1777765274638,55.94,78708.27,0.0,1.0,0.0,0.00023]
[1777765274834,55.94,78708.27,0.0,1.0,0.0,0.00023]
[1777765278930,55.94,78711.55,0.0,1.0,0.0,0.00023]
[1777765281362,55.94,78712.11,0.0,1.0,0.0,0.00023]
[1777765281595,55.94,78712.11,0.0,1.0,0.0,0.00023]
[1777765292020,55.94,78712.04,0.0,1.0,0.0,0.00023]
[1777765298216,55.94,78712.04,0.0,1.0,0.0,0.00023]
[1777765298332,55.94,78712.04,0.0,1.0,0.0,0.00023]
[1777765298797,55.94,78712.04,0.0,1.0,0.0,0.00023]
[1777765298836,55.94,78712.04,0.0,1.0,0.0,0.00023]
[1777765298806,55.94,78712.04,0.0,1.0,0.0,0.00023]
[1777765308133,55.94,78711.83,0.0,1.0,0.0,0.00023]
[1777765314613,55.94,78711.19,0.0,1.0,0.0,0.00023]
[1777765314795,55.94,78711.19,0.0,1.0,0.0,0.00023]
[1777765314834,55.94,78711.19,0.0,1.0,0.0,0.00023]
[1777765314656,55.94,78711.12,0.0,1.0,0.0,0.00023]
[1777765315182,55.94,78711.19,0.0,1.0,0.0,0.00023]
[1777765322231,55.94,78711.45,0.0,1.0,0.0,0.00023]
[1777765330286,55.94,78710.69,0.0,1.0,0.0,0.00023]
[1777765331398,55.94,78710.69,0.0,1.0,0.0,0.00023]
[1777765331584,55.94,78710.69,0.0,1.0,0.0,0.00023]
[1777765331680,55.94,78710.69,0.0,1.0,0.0,0.00023]
[1777765332362,55.94,78710.69,0.0,1.0,0.0,0.00023]
[1777765332594,55.94,78710.69,0.0,1.0,0.0,0.00023]
[1777765338344,55.94,78710.81,0.0,1.0,0.0,0.00023]
[1777765343379,55.94,78710.51,0.0,1.0,0.0,0.00023]
[1777765345209,55.94,78710.51,0.0,1.0,0.0,0.00023]
[1777765345333,55.94,78710.51,0.0,1.0,0.0,0.00023]
[1777765345433,55.94,78710.51,0.0,1.0,0.0,0.00023]
[1777765346283,55.94,78710.51,0.0,1.0,0.0,0.00023]
[1777765346335,55.94,78710.51,0.0,1.0,0.0,0.00023]
[1777765351435,55.94,78710.39,0.0,1.0,0.0,0.00023]
[1777765356469,55.94,78710.33,0.0,1.0,0.0,0.00023]
[1777765366013,55.94,78710.12,0.0,1.0,0.0,0.00023]
[1777765366078,55.94,78710.12,0.0,1.0,0.0,0.00023]
[1777765366090,55.94,78710.12,0.0,1.0,0.0,0.00023]
[1777765367211,55.94,78710.12,0.0,1.0,0.0,0.00023]
[1777765367331,55.94,78710.12,0.0,1.0,0.0,0.00023]
[1777765371575,55.94,78703.92,0.0,1.0,0.0,0.00023]
[1777765372246,55.94,78703.92,0.0,1.0,0.0,0.00023]
[1777765372327,55.94,78703.92,0.0,1.0,0.0,0.00023]
[1777765372581,55.94,78703.67,0.0,1.0,0.0,0.00023]
[1777765373549,55.94,78703.67,0.0,1.0,0.0,0.00023]
[1777765373582,55.94,78703.67,0.0,1.0,0.0,0.00023]
[1777765380637,55.94,78703.13,0.0,1.0,0.0,0.00023]
[1777765389701,55.94,78702.17,0.0,1.0,0.0,0.00023]
[1777765390840,55.94,78702.17,0.0,1.0,0.0,0.00023]
[1777765390928,55.94,78702.17,0.0,1.0,0.0,0.00023]
[1777765391082,55.94,78702.17,0.0,1.0,0.0,0.00023]
[1777765391715,55.94,78701.61,0.0,1.0,0.0,0.00023]
[1777765392470,55.94,78701.61,0.0,1.0,0.0,0.00023]
[1777765392596,55.94,78701.61,0.0,1.0,0.0,0.00023]
[1777765392722,55.94,78699.47,0.0,1.0,0.0,0.00023]
[1777765398764,55.94,78699.17,0.0,1.0,0.0,0.00023]
[1777765403920,55.94,78699.18,0.0,1.0,0.0,0.00023]
[1777765412577,55.94,78699.18,0.0,1.0,0.0,0.00023]
[1777765412830,55.94,78699.18,0.0,1.0,0.0,0.00023]
[1777765412862,55.94,78699.18,0.0,1.0,0.0,0.00023]
[1777765413931,55.94,78699.18,0.0,1.0,0.0,0.00023]
[1777765414088,55.94,78699.18,0.0,1.0,0.0,0.00023]
[1777765427966,55.94,78699.5,0.0,1.0,0.0,0.00023]
[1777765433009,55.94,78698.39,0.0,1.0,0.0,0.00023]
[1777765437040,55.94,78696.51,0.0,1.0,0.0,0.00023]
[1777765438068,55.94,78696.51,0.0,1.0,0.0,0.00023]
[1777765438084,55.94,78696.51,0.0,1.0,0.0,0.00023]
[1777765438299,55.94,78696.47,0.0,1.0,0.0,0.00023]
[1777765439400,55.94,78696.47,0.0,1.0,0.0,0.00023]
[1777765439591,55.94,78696.47,0.0,1.0,0.0,0.00023]
[1777765449124,55.94,78694.72,0.0,1.0,0.0,0.00023]
[1777765454591,55.94,78694.72,0.0,1.0,0.0,0.00023]
[1777765454834,55.94,78694.72,0.0,1.0,0.0,0.00023]
[1777765454928,55.94,78694.72,0.0,1.0,0.0,0.00023]
[1777765455849,55.94,78694.72,0.0,1.0,0.0,0.00023]
[1777765456086,55.94,78694.72,0.0,1.0,0.0,0.00023]
[1777765466246,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765471177,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765471327,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765471429,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765472134,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765472335,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765480344,55.94,78694.43,0.0,1.0,0.0,0.00023]
[1777765485379,55.94,78694.29,0.0,1.0,0.0,0.00023]
[1777765494443,55.94,78693.5,0.0,1.0,0.0,0.00023]
[1777765495234,55.94,78693.5,0.0,1.0,0.0,0.00023]
[1777765495335,55.94,78693.5,0.0,1.0,0.0,0.00023]
[1777765495450,55.94,78693.53,0.0,1.0,0.0,0.00023]
[1777765496954,55.94,78693.53,0.0,1.0,0.0,0.00023]
[1777765497080,55.94,78692.86,0.0,1.0,0.0,0.00023]
[1777765503903,55.94,78692.86,0.0,1.0,0.0,0.00023]
[1777765504057,55.94,78699.56,0.0,1.0,0.0,0.00023]
[1777765504084,55.94,78699.56,0.0,1.0,0.0,0.00023]
[1777765504514,55.94,78699.92,0.0,1.0,0.0,0.00023]
[1777765505764,55.94,78699.92,0.0,1.0,0.0,0.00023]
[1777765505833,55.94,78699.92,0.0,1.0,0.0,0.00023]
[1777765512570,55.94,78700.06,0.0,1.0,0.0,0.00023]
[1777765514584,55.94,78701.71,0.0,1.0,0.0,0.00023]
[1777765515695,55.94,78701.71,0.0,1.0,0.0,0.00023]
[1777765515827,55.94,78701.71,0.0,1.0,0.0,0.00023]
[1777765515928,55.94,78703.57,0.0,1.0,0.0,0.00023]
[1777765517605,55.94,78705.14,0.0,1.0,0.0,0.00023]
[1777765518273,55.94,78705.14,0.0,1.0,0.0,0.00023]
[1777765518333,55.94,78705.14,0.0,1.0,0.0,0.00023]
[1777765519619,55.94,78707.14,0.0,1.0,0.0,0.00023]
[1777765520626,55.94,78708.31,0.0,1.0,0.0,0.00023]
[1777765521256,55.94,78708.31,0.0,1.0,0.0,0.00023]
[1777765521327,55.94,78708.31,0.0,1.0,0.0,0.00023]
[1777765521632,55.94,78709.2,0.0,1.0,0.0,0.00023]
[1777765526667,55.94,78709.87,0.0,1.0,0.0,0.00023]
[1777765531703,55.94,78709.45,0.0,1.0,0.0,0.00022]
[1777765535807,55.94,78709.27,0.0,1.0,0.0,0.00022]
[1777765535834,55.94,78709.27,0.0,1.0,0.0,0.00022]
[1777765541773,55.94,78708.74,0.0,1.0,0.0,0.00023]
[1777765544581,55.94,78708.72,0.0,1.0,0.0,0.00023]
[1777765546034,55.94,78708.72,0.0,1.0,0.0,0.00023]
[1777765546082,55.94,78708.72,0.0,1.0,0.0,0.00023]
[1777765546809,55.94,78705.81,0.0,1.0,0.0,0.00023]
[1777765550837,55.94,78700.48,0.0,1.0,0.0,0.00023]
[1777765551880,55.94,78696.3,0.0,1.0,0.0,0.00023]
[1777765552539,55.94,78696.3,0.0,1.0,0.0,0.00023]
[1777765552588,55.94,78696.3,0.0,1.0,0.0,0.00023]
[1777765552850,55.94,78696.22,0.0,1.0,0.0,0.00023]
[1777765553858,55.94,78692.05,0.0,1.0,0.0,0.00023]
[1777765558162,55.94,78692.95,0.0,1.0,0.0,0.00023]
[1777765558328,55.94,78692.95,0.0,1.0,0.0,0.00023]
[1777765558893,55.94,78692.88,0.0,1.0,0.0,0.00023]
[1777765559876,55.94,78692.88,0.0,1.0,0.0,0.00023]
[1777765560080,55.94,78692.88,0.0,1.0,0.0,0.00023]
[1777765565943,55.94,78690.15,0.0,1.0,0.0,0.00023]
[1777765570882,55.94,78690.28,0.0,1.0,0.0,0.00023]
[1777765571080,55.94,78690.28,0.0,1.0,0.0,0.00023]
[1777765572557,55.94,78690.17,0.0,1.0,0.0,0.00023]
[1777765572588,55.94,78690.17,0.0,1.0,0.0,0.00023]
[1777765573999,55.94,78689.93,0.0,1.0,0.0,0.00023]
[1777765579035,55.94,78688.85,0.0,1.0,0.0,0.00023]
[1777765582058,55.94,78685.04,0.0,1.0,0.0,0.00023]
[1777765582985,55.94,78685.04,0.0,1.0,0.0,0.00023]
[1777765583082,55.94,78685.04,0.0,1.0,0.0,0.00023]
[1777765588138,55.94,78682.23,0.0,1.0,0.0,0.00024]
[1777765588103,55.94,78676.09,0.0,1.0,0.0,0.00024]
[1777765589109,55.94,78673.42,0.0,1.0,0.0,0.00024]
[1777765591123,55.94,78673.18,0.0,1.0,0.0,0.00024]
[1777765591880,55.94,78673.18,0.0,1.0,0.0,0.00024]
[1777765592130,55.94,78669.92,0.0,1.0,0.0,0.00024]
[1777765597168,55.94,78669.55,0.0,1.0,0.0,0.00024]
[1777765602203,55.94,78668.18,0.0,1.0,0.0,0.00024]
[1777765608245,55.94,78668.12,0.0,1.0,0.0,0.00024]
[1777765614287,55.94,78667.73,0.0,1.0,0.0,0.00024]
[1777765617348,55.94,78667.73,0.0,1.0,0.0,0.00024]
[1777765617583,55.94,78667.73,0.0,1.0,0.0,0.00024]
[1777765617679,55.94,78671.86,0.0,1.0,0.0,0.00024]
[1777765619801,55.94,78673.44,0.0,1.0,0.0,0.00024]
[1777765619831,55.94,78673.44,0.0,1.0,0.0,0.00024]
[1777765619903,55.94,78673.7,0.0,1.0,0.0,0.00024]
[1777765627378,55.94,78673.05,0.0,1.0,0.0,0.00024]
[1777765632413,55.94,78672.7,0.0,1.0,0.0,0.00024]
[1777765639462,55.94,78672.46,0.0,1.0,0.0,0.00024]
[1777765642539,55.94,78672.11,0.0,1.0,0.0,0.00024]
[1777765642580,55.94,78672.11,0.0,1.0,0.0,0.00024]
[1777765647518,55.94,78678.28,0.0,1.0,0.0,0.00024]
[1777765648605,55.94,78678.28,0.0,1.0,0.0,0.00024]
[1777765648836,55.94,78678.28,0.0,1.0,0.0,0.00024]
[1777765648928,55.94,78683.0,0.0,1.0,0.0,0.00023]
[1777765650539,55.94,78679.42,0.0,1.0,0.0,0.00024]
[1777765651828,55.94,78679.42,0.0,1.0,0.0,0.00024]
[1777765652080,55.94,78679.42,0.0,1.0,0.0,0.00024]
[1777765652089,55.94,78680.24,0.0,1.0,0.0,0.00023]
[1777765655575,55.94,78677.34,0.0,1.0,0.0,0.00024]
[1777765656362,55.94,78677.34,0.0,1.0,0.0,0.00024]
[1777765656581,55.94,78677.34,0.0,1.0,0.0,0.00024]
[1777765661851,55.94,78676.42,0.0,1.0,0.0,0.00024]
[1777765662050,55.94,78676.42,0.0,1.0,0.0,0.00024]
[1777765663665,55.94,78673.85,0.0,1.0,0.0,0.00024]
[1777765663834,55.94,78673.85,0.0,1.0,0.0,0.00024]
[1777765663933,55.94,78671.07,0.0,1.0,0.0,0.00024]
[1777765669673,55.94,78670.79,0.0,1.0,0.0,0.00024]
[1777765670767,55.94,78670.79,0.0,1.0,0.0,0.00024]
[1777765670838,55.94,78670.79,0.0,1.0,0.0,0.00024]
[1777765676722,55.94,78670.08,0.0,1.0,0.0,0.00024]
[1777765679875,55.94,78670.01,0.0,1.0,0.0,0.00024]
[1777765680084,55.94,78670.01,0.0,1.0,0.0,0.00024]
[1777765680183,55.94,78667.69,0.0,1.0,0.0,0.00024]
[1777765682453,55.94,78667.76,0.0,1.0,0.0,0.00024]
[1777765682581,55.94,78667.76,0.0,1.0,0.0,0.00024]
[1777765682764,55.94,78668.13,0.0,1.0,0.0,0.00024]
[1777765696861,55.94,78668.08,0.0,1.0,0.0,0.00024]
[1777765697793,55.94,78668.08,0.0,1.0,0.0,0.00024]
[1777765697831,55.94,78668.08,0.0,1.0,0.0,0.00024]
[1777765708717,55.94,78667.74,0.0,1.0,0.0,0.00024]
[1777765708831,55.94,78667.74,0.0,1.0,0.0,0.00024]
[1777765709637,55.94,78667.64,0.0,1.0,0.0,0.00024]
[1777765709840,55.94,78667.64,0.0,1.0,0.0,0.00024]
[1777765709952,55.94,78667.7,0.0,1.0,0.0,0.00024]
[1777765712974,55.94,78667.37,0.0,1.0,0.0,0.00024]
[1777765716520,55.94,78667.6,0.0,1.0,0.0,0.00024]
[1777765716584,55.94,78667.6,0.0,1.0,0.0,0.00024]
[1777765724186,55.94,78667.64,0.0,1.0,0.0,0.00024]
[1777765724288,55.94,78673.96,0.0,1.0,0.0,0.00024]
[1777765724326,55.94,78673.96,0.0,1.0,0.0,0.00024]
[1777765726919,55.94,78674.58,0.0,1.0,0.0,0.00023]
[1777765727083,55.94,78674.58,0.0,1.0,0.0,0.00023]
[1777765727182,55.94,78674.52,0.0,1.0,0.0,0.00023]
[1777765728806,55.94,78674.56,0.0,1.0,0.0,0.00023]
[1777765728827,55.94,78674.56,0.0,1.0,0.0,0.00023]
[1777765730093,55.94,78682.05,0.0,1.0,0.0,0.00023]
[1777765732507,55.94,78683.35,0.0,1.0,0.0,0.00023]
[1777765732575,55.94,78683.35,0.0,1.0,0.0,0.00023]
[1777765733233,55.94,78683.35,0.0,1.0,0.0,0.00023]
[1777765733272,55.94,78683.19,0.0,1.0,0.0,0.00023]
[1777765733334,55.94,78683.19,0.0,1.0,0.0,0.00023]
[1777765739156,55.94,78681.22,0.0,1.0,0.0,0.00023]
[1777765744191,55.94,78680.23,0.0,1.0,0.0,0.00023]
[1777765750233,55.94,78680.31,0.0,1.0,0.0,0.00023]
[1777765756275,55.94,78681.11,0.0,1.0,0.0,0.00023]
[1777765763323,55.94,78680.39,0.0,1.0,0.0,0.00023]
[1777765766362,55.94,78676.33,0.0,1.0,0.0,0.00023]
[1777765776417,55.94,78676.34,0.0,1.0,0.0,0.00023]
[1777765781453,55.94,78678.22,0.0,1.0,0.0,0.00023]
[1777765786486,55.94,78679.14,0.0,1.0,0.0,0.00023]
[1777765792529,55.94,78678.8,0.0,1.0,0.0,0.00023]
[1777765799578,55.94,78678.44,0.0,1.0,0.0,0.00023]
[1777765804612,55.94,78678.38,0.0,1.0,0.0,0.00023]
[1777765809648,55.94,78678.34,0.0,1.0,0.0,0.00023]
[1777765814683,55.94,78677.98,0.0,1.0,0.0,0.00023]
[1777765819718,55.94,78675.84,0.0,1.0,0.0,0.00023]
[1777765826767,55.94,78675.57,0.0,1.0,0.0,0.00023]
[1777765834822,55.94,78676.31,0.0,1.0,0.0,0.00023]
[1777765839858,55.94,78675.56,0.0,1.0,0.0,0.00023]
[1777765844893,55.94,78674.04,0.0,1.0,0.0,0.00023]
[1777765845900,55.94,78670.95,0.0,1.0,0.0,0.00023]
[1777765850935,55.94,78669.98,0.0,1.0,0.0,0.00023]
[1777765852949,55.94,78667.76,0.0,1.0,0.0,0.00023]
[1777765857984,55.94,78667.67,0.0,1.0,0.0,0.00023]
[1777765863019,55.94,78667.78,0.0,1.0,0.0,0.00023]
[1777765872081,55.94,78667.89,0.0,1.0,0.0,0.00023]
[1777765878090,55.94,78667.24,0.0,1.0,0.0,0.00024]
[1777765878125,55.94,78647.32,0.0,1.0,0.0,0.00024]
[1777765879133,55.94,78640.12,0.0,1.0,0.0,0.00025]
[1777765880140,55.94,78642.8,0.0,1.0,0.0,0.00025]
[1777765881469,55.94,78642.8,0.0,1.0,0.0,0.00025]
[1777765889589,55.94,78643.61,0.0,1.0,0.0,0.00025]
[1777765891217,55.94,78642.61,0.0,1.0,0.0,0.00024]
[1777765896253,55.94,78640.66,0.0,1.0,0.0,0.00024]
[1777765897066,55.94,78640.66,0.0,1.0,0.0,0.00024]
[1777765897083,55.94,78640.66,0.0,1.0,0.0,0.00024]
[1777765897344,55.94,78640.63,0.0,1.0,0.0,0.00024]
[1777765903304,55.94,78639.55,0.0,1.0,0.0,0.00025]
[1777765907295,55.94,78639.72,0.0,1.0,0.0,0.00025]
[1777765907331,55.94,78637.2,0.0,1.0,0.0,0.00025]
[1777765907588,55.94,78637.2,0.0,1.0,0.0,0.00025]
[1777765908337,55.94,78633.65,0.0,1.0,0.0,0.00025]
[1777765910963,55.94,78632.78,0.0,1.0,0.0,0.00025]
[1777765911093,55.94,78632.78,0.0,1.0,0.0,0.00025]
[1777765911359,55.94,78632.83,0.0,1.0,0.0,0.00025]
[1777765918409,55.94,78632.25,0.0,1.0,0.0,0.00025]
[1777765923444,55.94,78632.88,0.0,1.0,0.0,0.00025]
[1777765925458,55.94,78636.81,0.0,1.0,0.0,0.00025]
[1777765927473,55.94,78639.71,0.0,1.0,0.0,0.00025]
[1777765928479,55.94,78644.1,0.0,1.0,0.0,0.00024]
[1777765929512,55.94,78644.1,0.0,1.0,0.0,0.00024]
[1777765929587,55.94,78645.71,0.0,1.0,0.0,0.00024]
[1777765929540,55.94,78645.71,0.0,1.0,0.0,0.00024]
[1777765935529,55.94,78649.7,0.0,1.0,0.0,0.00024]
[1777765940564,55.94,78651.92,0.0,1.0,0.0,0.00024]
[1777765941869,55.94,78651.92,0.0,1.0,0.0,0.00024]
[1777765942084,55.94,78651.92,0.0,1.0,0.0,0.00024]
[1777765942578,55.94,78655.52,0.0,1.0,0.0,0.00024]
[1777765946605,55.94,78657.71,0.0,1.0,0.0,0.00024]
[1777765948900,55.94,78657.06,0.0,1.0,0.0,0.00024]
[1777765949081,55.94,78657.06,0.0,1.0,0.0,0.00024]
[1777765949129,55.94,78657.2,0.0,1.0,0.0,0.00024]
[1777765956679,55.94,78657.77,0.0,1.0,0.0,0.00024]
[1777765961714,55.94,78657.95,0.0,1.0,0.0,0.00024]
[1777765967757,55.94,78657.95,0.0,1.0,0.0,0.00024]
[1777765976820,55.94,78657.14,0.0,1.0,0.0,0.00024]
[1777765981854,55.94,78656.73,0.0,1.0,0.0,0.00024]
[1777765987897,55.94,78658.12,0.0,1.0,0.0,0.00024]
[1777765989910,55.94,78660.64,0.0,1.0,0.0,0.00023]
[1777765991925,55.94,78657.62,0.0,1.0,0.0,0.00024]
[1777765997967,55.94,78657.81,0.0,1.0,0.0,0.00024]
[1777766005016,55.94,78657.72,0.0,1.0,0.0,0.00024]
[1777766010050,55.94,78659.05,0.0,1.0,0.0,0.00024]
[1777766011058,55.94,78658.38,0.0,1.0,0.0,0.00023]
[1777766012065,55.94,78662.33,0.0,1.0,0.0,0.00023]
[1777766013072,55.94,78665.25,0.0,1.0,0.0,0.00023]
[1777766014079,55.94,78669.84,0.0,1.0,0.0,0.00023]
[1777766020121,55.94,78668.98,0.0,1.0,0.0,0.00023]
[1777766026162,55.94,78667.77,0.0,1.0,0.0,0.00023]
[1777766031198,55.94,78667.94,0.0,1.0,0.0,0.00023]
[1777766036233,55.94,78669.15,0.0,1.0,0.0,0.00023]
[1777766041268,55.94,78669.13,0.0,1.0,0.0,0.00023]
[1777766046303,55.94,78669.07,0.0,1.0,0.0,0.00023]
[1777766052345,55.94,78669.44,0.0,1.0,0.0,0.00023]
[1777766058387,55.94,78671.13,0.0,1.0,0.0,0.00023]
[1777766063422,55.94,78669.54,0.0,1.0,0.0,0.00023]
[1777766070471,55.94,78669.25,0.0,1.0,0.0,0.00023]
[1777766076513,55.94,78669.62,0.0,1.0,0.0,0.00023]
[1777766081548,55.94,78669.68,0.0,1.0,0.0,0.00023]
[1777766086583,55.94,78669.95,0.0,1.0,0.0,0.00023]
[1777766093633,55.94,78670.38,0.0,1.0,0.0,0.00023]
[1777766095647,55.94,78680.44,0.0,1.0,0.0,0.00022]
[1777766096654,55.94,78683.75,0.0,1.0,0.0,0.00022]
[1777766101689,55.94,78687.34,0.0,1.0,0.0,0.00022]
[1777766104710,55.94,78681.96,0.0,1.0,0.0,0.00022]
[1777766115787,55.94,78681.76,0.0,1.0,0.0,0.00022]
[1777766120821,55.94,78682.11,0.0,1.0,0.0,0.00022]
[1777766125858,55.94,78682.02,0.0,1.0,0.0,0.00022]
[1777766135928,55.94,78682.02,0.0,1.0,0.0,0.00022]
[1777766140964,55.94,78682.05,0.0,1.0,0.0,0.00022]
[1777766145999,55.94,78681.95,0.0,1.0,0.0,0.00022]
[1777766150027,55.94,78676.36,0.0,1.0,0.0,0.00022]
[1777766155061,55.94,78676.11,0.0,1.0,0.0,0.00022]
[1777766158083,55.94,78673.55,0.0,1.0,0.0,0.00023]
[1777766164125,55.94,78672.71,0.0,1.0,0.0,0.00023]
[1777766169160,55.94,78672.97,0.0,1.0,0.0,0.00023]
[1777766174194,55.94,78673.58,0.0,1.0,0.0,0.00023]
[1777766175202,55.94,78677.19,0.0,1.0,0.0,0.00022]
[1777766180237,55.94,78677.79,0.0,1.0,0.0,0.00022]
[1777766185272,55.94,78679.31,0.0,1.0,0.0,0.00022]
[1777766192321,55.94,78678.26,0.0,1.0,0.0,0.00022]
[1777766199370,55.94,78678.44,0.0,1.0,0.0,0.00022]
[1777766206418,55.94,78665.63,0.0,1.0,0.0,0.00023]
[1777766207426,55.94,78661.65,0.0,1.0,0.0,0.00023]
[1777766208433,55.94,78661.37,0.0,1.0,0.0,0.00023]
[1777766210397,55.94,78661.43,0.0,1.0,0.0,0.00023]
[1777766215482,55.94,78660.74,0.0,1.0,0.0,0.00023]
[1777766217082,55.94,78660.53,0.0,1.0,0.0,0.00023]
[1777766222532,55.94,78660.5,0.0,1.0,0.0,0.00023]
[1777766224546,55.94,78658.38,0.0,1.0,0.0,0.00023]
[1777766225403,55.94,78658.38,0.0,1.0,0.0,0.00023]
[1777766225579,55.94,78658.38,0.0,1.0,0.0,0.00023]
[1777766225598,55.94,78658.84,0.0,1.0,0.0,0.00023]
[1777766231595,55.94,78658.68,0.0,1.0,0.0,0.00023]
[1777766237637,55.94,78658.07,0.0,1.0,0.0,0.00023]
[1777766242671,55.94,78657.91,0.0,1.0,0.0,0.00023]
[1777766247707,55.94,78657.93,0.0,1.0,0.0,0.00023]
[1777766252742,55.94,78661.86,0.0,1.0,0.0,0.00023]
[1777766259790,55.94,78661.99,0.0,1.0,0.0,0.00023]
[1777766265832,55.94,78661.03,0.0,1.0,0.0,0.00023]
[1777766275903,55.94,78661.23,0.0,1.0,0.0,0.00023]
[1777766282954,55.94,78661.67,0.0,1.0,0.0,0.00023]
[1777766291377,55.94,78661.59,0.0,1.0,0.0,0.00023]
[1777766297052,55.94,78661.57,0.0,1.0,0.0,0.00023]
[1777766302087,55.94,78659.65,0.0,1.0,0.0,0.00023]
[1777766308129,55.94,78659.71,0.0,1.0,0.0,0.00023]
[1777766315178,55.94,78666.76,0.0,1.0,0.0,0.00022]
[1777766316185,55.94,78674.55,0.0,1.0,0.0,0.00022]
[1777766319206,55.94,78675.79,0.0,1.0,0.0,0.00022]
[1777766327262,55.94,78675.8,0.0,1.0,0.0,0.00022]
[1777766341360,55.94,78675.59,0.0,1.0,0.0,0.00022]
[1777766351429,55.94,78674.93,0.0,1.0,0.0,0.00022]
[1777766352437,55.94,78681.77,0.0,1.0,0.0,0.00022]
[1777766353443,55.94,78685.85,0.0,1.0,0.0,0.00022]
[1777766359485,55.94,78685.14,0.0,1.0,0.0,0.00022]
[1777766372577,55.94,78683.89,0.0,1.0,0.0,0.00022]
[1777766377612,55.94,78682.13,0.0,1.0,0.0,0.00022]
[1777766385668,55.94,78682.1,0.0,1.0,0.0,0.00022]
[1777766390702,55.94,78682.08,0.0,1.0,0.0,0.00022]
[1777766395739,55.94,78681.96,0.0,1.0,0.0,0.00022]
[1777766401781,55.94,78683.26,0.0,1.0,0.0,0.00022]
[1777766402788,55.94,78698.94,0.0,1.0,0.0,0.00021]
[1777766403795,55.94,78694.95,0.0,1.0,0.0,0.00021]
[1777766406816,55.94,78691.59,0.0,1.0,0.0,0.00021]
[1777766411850,55.94,78691.66,0.0,1.0,0.0,0.00021]
[1777766416886,55.94,78695.82,0.0,1.0,0.0,0.00021]
[1777766417894,55.94,78700.63,0.0,1.0,0.0,0.00021]
[1777766418240,55.94,78700.63,0.0,1.0,0.0,0.00021]
[1777766418331,55.94,78700.63,0.0,1.0,0.0,0.00021]
[1777766418901,55.94,78704.31,0.0,1.0,0.0,0.00021]
[1777766419908,55.94,78700.07,0.0,1.0,0.0,0.00021]
[1777766424943,55.94,78700.98,0.0,1.0,0.0,0.00021]
[1777766429981,55.94,78700.83,0.0,1.0,0.0,0.00021]
[1777766435013,55.94,78701.06,0.0,1.0,0.0,0.00021]
[1777766440049,55.94,78701.42,0.0,1.0,0.0,0.00021]
[1777766445140,55.94,78700.74,0.0,1.0,0.0,0.00021]
[1777766446084,55.94,78700.44,0.0,1.0,0.0,0.00021]
[1777766447989,55.94,78700.37,0.0,1.0,0.0,0.00021]
[1777766448080,55.94,78700.37,0.0,1.0,0.0,0.00021]
[1777766448105,55.94,78700.12,0.0,1.0,0.0,0.00021]
[1777766453140,55.94,78700.71,0.0,1.0,0.0,0.00021]
[1777766458175,55.94,78701.03,0.0,1.0,0.0,0.00021]
[1777766463211,55.94,78700.93,0.0,1.0,0.0,0.00021]
[1777766468246,55.94,78700.99,0.0,1.0,0.0,0.00021]
[1777766475946,55.94,78700.99,0.0,1.0,0.0,0.00021]
[1777766476078,55.94,78700.99,0.0,1.0,0.0,0.00021]
[1777766481337,55.94,78701.37,0.0,1.0,0.0,0.00021]
[1777766483197,55.94,78701.37,0.0,1.0,0.0,0.00021]
[1777766483336,55.94,78701.37,0.0,1.0,0.0,0.00021]
[1777766483352,55.94,78701.34,0.0,1.0,0.0,0.00021]
[1777766484205,55.94,78701.34,0.0,1.0,0.0,0.00021]
[1777766484335,55.94,78701.34,0.0,1.0,0.0,0.00021]
[1777766487380,55.94,78705.38,0.0,1.0,0.0,0.00021]
[1777766490083,55.94,78706.91,0.0,1.0,0.0,0.00021]
[1777766490330,55.94,78706.98,0.0,1.0,0.0,0.00021]
[1777766491095,55.94,78706.98,0.0,1.0,0.0,0.00021]
[1777766490401,55.94,78707.71,0.0,1.0,0.0,0.00021]
[1777766491327,55.94,78707.71,0.0,1.0,0.0,0.00021]
[1777766491408,55.94,78707.21,0.0,1.0,0.0,0.0002]
[1777766495436,55.94,78710.94,0.0,1.0,0.0,0.0002]
[1777766497449,55.94,78714.72,0.0,1.0,0.0,0.0002]
[1777766498441,55.94,78714.72,0.0,1.0,0.0,0.0002]
[1777766498587,55.94,78714.72,0.0,1.0,0.0,0.0002]
[1777766498688,55.94,78715.03,0.0,1.0,0.0,0.0002]
[1777766500471,55.94,78712.68,0.0,1.0,0.0,0.0002]
[1777766501975,55.94,78712.68,0.0,1.0,0.0,0.0002]
[1777766502081,55.94,78712.68,0.0,1.0,0.0,0.0002]
[1777766507520,55.94,78713.54,0.0,1.0,0.0,0.0002]
[1777766512261,55.94,78712.72,0.0,1.0,0.0,0.0002]
[1777766512337,55.94,78712.72,0.0,1.0,0.0,0.0002]
[1777766512555,55.94,78712.61,0.0,1.0,0.0,0.0002]
[1777766513440,55.94,78712.61,0.0,1.0,0.0,0.0002]
[1777766513579,55.94,78712.61,0.0,1.0,0.0,0.0002]
[1777766519603,55.94,78712.96,0.0,1.0,0.0,0.0002]
[1777766521618,55.94,78715.8,0.0,1.0,0.0,0.0002]
[1777766524085,55.94,78716.25,0.0,1.0,0.0,0.0002]
[1777766524338,55.94,78716.33,0.0,1.0,0.0,0.0002]
[1777766524843,55.94,78716.33,0.0,1.0,0.0,0.0002]
[1777766525080,55.94,78716.33,0.0,1.0,0.0,0.0002]
[1777766524899,55.94,78716.29,0.0,1.0,0.0,0.0002]
[1777766530684,55.94,78715.73,0.0,1.0,0.0,0.0002]
[1777766531691,55.94,78721.39,0.0,1.0,0.0,0.0002]
[1777766532688,55.94,78721.39,0.0,1.0,0.0,0.0002]
[1777766532836,55.94,78721.39,0.0,1.0,0.0,0.0002]
[1777766532937,55.94,78721.34,0.0,1.0,0.0,0.0002]
[1777766533844,55.94,78721.34,0.0,1.0,0.0,0.0002]
[1777766534085,55.94,78721.34,0.0,1.0,0.0,0.0002]
[1777766539747,55.94,78721.38,0.0,1.0,0.0,0.0002]
[1777766544782,55.94,78720.83,0.0,1.0,0.0,0.0002]
[1777766549816,55.94,78720.64,0.0,1.0,0.0,0.0002]
[1777766558879,55.94,78720.52,0.0,1.0,0.0,0.0002]
[1777766563914,55.94,78720.41,0.0,1.0,0.0,0.0002]
[1777766568950,55.94,78720.35,0.0,1.0,0.0,0.0002]
[1777766574368,55.94,78720.31,0.0,1.0,0.0,0.0002]
[1777766574586,55.94,78720.31,0.0,1.0,0.0,0.0002]
[1777766574687,55.94,78720.31,0.0,1.0,0.0,0.0002]
[1777766575365,55.94,78720.31,0.0,1.0,0.0,0.0002]
[1777766575588,55.94,78720.31,0.0,1.0,0.0,0.0002]
[1777766585065,55.94,78721.02,0.0,1.0,0.0,0.0002]
[1777766587136,55.94,78720.44,0.0,1.0,0.0,0.0002]
[1777766587181,55.94,78720.55,0.0,1.0,0.0,0.0002]
[1777766587333,55.94,78720.55,0.0,1.0,0.0,0.0002]
[1777766588108,55.94,78720.55,0.0,1.0,0.0,0.0002]
[1777766588209,55.94,78720.47,0.0,1.0,0.0,0.0002]
[1777766588331,55.94,78720.47,0.0,1.0,0.0,0.0002]
[1777766594125,55.94,78720.37,0.0,1.0,0.0,0.0002]
[1777766596623,55.94,78720.06,0.0,1.0,0.0,0.0002]
[1777766596832,55.94,78720.06,0.0,1.0,0.0,0.0002]
[1777766597145,55.94,78720.1,0.0,1.0,0.0,0.0002]
[1777766597776,55.94,78720.1,0.0,1.0,0.0,0.0002]
[1777766597835,55.94,78720.1,0.0,1.0,0.0,0.0002]
[1777766609231,55.94,78719.91,0.0,1.0,0.0,0.0002]
[1777766611245,55.94,78718.79,0.0,1.0,0.0,0.0002]
[1777766616281,55.94,78719.03,0.0,1.0,0.0,0.0002]
[1777766617289,55.94,78721.78,0.0,1.0,0.0,0.0002]
[1777766619049,55.94,78721.78,0.0,1.0,0.0,0.0002]
[1777766619078,55.94,78721.78,0.0,1.0,0.0,0.0002]
[1777766619150,55.94,78722.31,0.0,1.0,0.0,0.0002]
[1777766620621,55.94,78722.58,0.0,1.0,0.0,0.0002]
[1777766620831,55.94,78722.58,0.0,1.0,0.0,0.0002]
[1777766626352,55.94,78722.74,0.0,1.0,0.0,0.0002]
[1777766628246,55.94,78722.74,0.0,1.0,0.0,0.0002]
[1777766627359,55.94,78726.73,0.0,1.0,0.0,0.0002]
[1777766628366,55.94,78755.51,0.0,1.0,0.0,0.00019]
[1777766629372,55.94,78747.21,0.0,1.0,0.0,0.00019]
[1777766630381,55.94,78745.42,0.0,1.0,0.0,0.00019]
[1777766631779,55.94,78745.42,0.0,1.0,0.0,0.00019]
[1777766631794,55.94,78739.66,0.0,1.0,0.0,0.00019]
[1777766634408,55.94,78736.45,0.0,1.0,0.0,0.00019]
[1777766640449,55.94,78735.85,0.0,1.0,0.0,0.00019]
[1777766641457,55.94,78732.74,0.0,1.0,0.0,0.00019]
[1777766646255,55.94,78732.81,0.0,1.0,0.0,0.00019]
[1777766646329,55.94,78732.67,0.0,1.0,0.0,0.00019]
[1777766646492,55.94,78732.64,0.0,1.0,0.0,0.00019]
[1777766647755,55.94,78732.64,0.0,1.0,0.0,0.00019]
[1777766647842,55.94,78732.64,0.0,1.0,0.0,0.00019]
[1777766654548,55.94,78730.81,0.0,1.0,0.0,0.00019]
[1777766656817,55.94,78729.11,0.0,1.0,0.0,0.00019]
[1777766656833,55.94,78729.11,0.0,1.0,0.0,0.00019]
[1777766656918,55.94,78727.58,0.0,1.0,0.0,0.00019]
[1777766658377,55.94,78727.16,0.0,1.0,0.0,0.0002]
[1777766658583,55.94,78727.16,0.0,1.0,0.0,0.0002]
[1777766663611,55.94,78725.48,0.0,1.0,0.0,0.0002]
[1777766665107,55.94,78725.48,0.0,1.0,0.0,0.0002]
[1777766665125,55.94,78723.77,0.0,1.0,0.0,0.0002]
[1777766665626,55.94,78713.73,0.0,1.0,0.0,0.0002]
[1777766666633,55.94,78708.13,0.0,1.0,0.0,0.0002]
[1777766668640,55.94,78708.65,0.0,1.0,0.0,0.0002]
[1777766668647,55.94,78708.94,0.0,1.0,0.0,0.0002]
[1777766673682,55.94,78710.2,0.0,1.0,0.0,0.0002]
[1777766674689,55.94,78719.79,0.0,1.0,0.0,0.0002]
[1777766675449,55.94,78719.79,0.0,1.0,0.0,0.0002]
[1777766675586,55.94,78719.79,0.0,1.0,0.0,0.0002]
[1777766675695,55.94,78720.69,0.0,1.0,0.0,0.0002]
[1777766678317,55.94,78721.23,0.0,1.0,0.0,0.0002]
[1777766678336,55.94,78721.23,0.0,1.0,0.0,0.0002]
[1777766678717,55.94,78721.26,0.0,1.0,0.0,0.0002]
[1777766681737,55.94,78719.56,0.0,1.0,0.0,0.0002]
[1777766682449,55.94,78719.56,0.0,1.0,0.0,0.0002]
[1777766682597,55.94,78719.56,0.0,1.0,0.0,0.0002]
[1777766687779,55.94,78719.42,0.0,1.0,0.0,0.0002]
[1777766688787,55.94,78715.93,0.0,1.0,0.0,0.0002]
[1777766689381,55.94,78715.93,0.0,1.0,0.0,0.0002]
[1777766689583,55.94,78715.93,0.0,1.0,0.0,0.0002]
[1777766689794,55.94,78716.09,0.0,1.0,0.0,0.0002]
[1777766690670,55.94,78716.09,0.0,1.0,0.0,0.0002]
[1777766690839,55.94,78716.09,0.0,1.0,0.0,0.0002]
[1777766696843,55.94,78715.74,0.0,1.0,0.0,0.0002]
[1777766701879,55.94,78709.04,0.0,1.0,0.0,0.0002]
[1777766703222,55.94,78709.04,0.0,1.0,0.0,0.0002]
[1777766703329,55.94,78709.04,0.0,1.0,0.0,0.0002]
[1777766703316,55.94,78708.46,0.0,1.0,0.0,0.0002]
[1777766703895,55.94,78708.37,0.0,1.0,0.0,0.0002]
[1777766704670,55.94,78708.37,0.0,1.0,0.0,0.0002]
[1777766704833,55.94,78708.37,0.0,1.0,0.0,0.0002]
[1777766710946,55.94,78707.35,0.0,1.0,0.0,0.0002]
[1777766715981,55.94,78707.34,0.0,1.0,0.0,0.0002]
[1777766716935,55.94,78707.34,0.0,1.0,0.0,0.0002]
[1777766717079,55.94,78707.34,0.0,1.0,0.0,0.0002]
[1777766717176,55.94,78707.34,0.0,1.0,0.0,0.0002]
[1777766718318,55.94,78707.34,0.0,1.0,0.0,0.0002]
[1777766718333,55.94,78707.34,0.0,1.0,0.0,0.0002]
[1777766726051,55.94,78701.8,0.0,1.0,0.0,0.0002]
[1777766727143,55.94,78701.8,0.0,1.0,0.0,0.0002]
[1777766727338,55.94,78701.8,0.0,1.0,0.0,0.0002]
[1777766727319,55.94,78701.65,0.0,1.0,0.0,0.0002]
[1777766728065,55.94,78701.48,0.0,1.0,0.0,0.0002]
[1777766729291,55.94,78701.48,0.0,1.0,0.0,0.0002]
[1777766729331,55.94,78701.48,0.0,1.0,0.0,0.0002]
[1777766732093,55.94,78700.57,0.0,1.0,0.0,0.0002]
[1777766740149,55.94,78699.56,0.0,1.0,0.0,0.0002]
[1777766740981,55.94,78699.56,0.0,1.0,0.0,0.0002]
[1777766741083,55.94,78699.56,0.0,1.0,0.0,0.0002]
[1777766741156,55.94,78698.98,0.0,1.0,0.0,0.0002]
[1777766742167,55.94,78698.98,0.0,1.0,0.0,0.0002]
[1777766742330,55.94,78698.98,0.0,1.0,0.0,0.0002]
[1777766745184,55.94,78692.91,0.0,1.0,0.0,0.0002]
[1777766746412,55.94,78693.68,0.0,1.0,0.0,0.0002]
[1777766746578,55.94,78693.68,0.0,1.0,0.0,0.0002]
[1777766747198,55.94,78699.23,0.0,1.0,0.0,0.0002]
[1777766748072,55.94,78699.23,0.0,1.0,0.0,0.0002]
[1777766748345,55.94,78699.23,0.0,1.0,0.0,0.0002]
[1777766755254,55.94,78698.22,0.0,1.0,0.0,0.0002]
[1777766755488,55.94,78698.22,0.0,1.0,0.0,0.0002]
[1777766755575,55.94,78698.22,0.0,1.0,0.0,0.0002]
[1777766756261,55.94,78699.19,0.0,1.0,0.0,0.0002]
[1777766757212,55.94,78699.19,0.0,1.0,0.0,0.0002]
[1777766757333,55.94,78699.19,0.0,1.0,0.0,0.0002]
[1777766760289,55.94,78701.36,0.0,1.0,0.0,0.0002]
[1777766761296,55.94,78703.33,0.0,1.0,0.0,0.0002]
[1777766761947,55.94,78703.33,0.0,1.0,0.0,0.0002]
[1777766762084,55.94,78703.33,0.0,1.0,0.0,0.0002]
[1777766762172,55.94,78703.33,0.0,1.0,0.0,0.0002]
[1777766762335,55.94,78703.33,0.0,1.0,0.0,0.0002]
[1777766762303,55.94,78702.82,0.0,1.0,0.0,0.0002]
[1777766763310,55.94,78703.02,0.0,1.0,0.0,0.0002]
[1777766768345,55.94,78703.16,0.0,1.0,0.0,0.0002]
[1777766770359,55.94,78704.45,0.0,1.0,0.0,0.0002]
[1777766776400,55.94,78704.54,0.0,1.0,0.0,0.0002]
[1777766782701,55.94,78705.22,0.0,1.0,0.0,0.0002]
[1777766782836,55.94,78705.22,0.0,1.0,0.0,0.0002]
[1777766782930,55.94,78702.54,0.0,1.0,0.0,0.0002]
[1777766788485,55.94,78701.34,0.0,1.0,0.0,0.0002]
[1777766797548,55.94,78701.62,0.0,1.0,0.0,0.0002]
[1777766799196,55.94,78701.62,0.0,1.0,0.0,0.0002]
[1777766799330,55.94,78701.62,0.0,1.0,0.0,0.0002]
[1777766799351,55.94,78695.53,0.0,1.0,0.0,0.0002]
[1777766799561,55.94,78691.99,0.0,1.0,0.0,0.0002]
[1777766801362,55.94,78691.99,0.0,1.0,0.0,0.0002]
[1777766801586,55.94,78691.75,0.0,1.0,0.0,0.0002]
[1777766806595,55.94,78691.56,0.0,1.0,0.0,0.0002]
[1777766806831,55.94,78691.56,0.0,1.0,0.0,0.0002]
[1777766806930,55.94,78691.56,0.0,1.0,0.0,0.0002]
[1777766808165,55.94,78691.56,0.0,1.0,0.0,0.0002]
[1777766808331,55.94,78691.56,0.0,1.0,0.0,0.0002]
[1777766814667,55.94,78691.54,0.0,1.0,0.0,0.0002]
[1777766815874,55.94,78691.54,0.0,1.0,0.0,0.0002]
[1777766816077,55.94,78691.54,0.0,1.0,0.0,0.0002]
[1777766816265,55.94,78691.44,0.0,1.0,0.0,0.0002]
[1777766818270,55.94,78691.07,0.0,1.0,0.0,0.0002]
[1777766818334,55.94,78691.07,0.0,1.0,0.0,0.0002]
[1777766825048,55.94,78690.88,0.0,1.0,0.0,0.0002]
[1777766825077,55.94,78690.88,0.0,1.0,0.0,0.0002]
[1777766825745,55.94,78675.72,0.0,1.0,0.0,0.00021]
[1777766826751,55.94,78670.42,0.0,1.0,0.0,0.00021]
[1777766828588,55.94,78670.29,0.0,1.0,0.0,0.00021]
[1777766828973,55.94,78670.29,0.0,1.0,0.0,0.00021]
[1777766829080,55.94,78670.29,0.0,1.0,0.0,0.00021]
[1777766829134,55.94,78670.29,0.0,1.0,0.0,0.00021]
[1777766830780,55.94,78669.36,0.0,1.0,0.0,0.00021]
[1777766835815,55.94,78668.79,0.0,1.0,0.0,0.00021]
[1777766838835,55.94,78667.07,0.0,1.0,0.0,0.00021]
[1777766840289,55.94,78667.07,0.0,1.0,0.0,0.00021]
[1777766840330,55.94,78667.07,0.0,1.0,0.0,0.00021]
[1777766840446,55.94,78667.07,0.0,1.0,0.0,0.00021]
[1777766840850,55.94,78666.39,0.0,1.0,0.0,0.00021]
[1777766842864,55.94,78664.09,0.0,1.0,0.0,0.00021]
[1777766846891,55.94,78661.4,0.0,1.0,0.0,0.00022]
[1777766848649,55.94,78660.59,0.0,1.0,0.0,0.00022]
[1777766848831,55.94,78660.59,0.0,1.0,0.0,0.00022]
[1777766851927,55.94,78654.02,0.0,1.0,0.0,0.00022]
[1777766852933,55.94,78648.52,0.0,1.0,0.0,0.00022]
[1777766854018,55.94,78648.52,0.0,1.0,0.0,0.00022]
[1777766854085,55.94,78648.52,0.0,1.0,0.0,0.00022]
[1777766856582,55.94,78648.19,0.0,1.0,0.0,0.00022]
[1777766856771,55.94,78648.19,0.0,1.0,0.0,0.00022]
[1777766856962,55.94,78648.09,0.0,1.0,0.0,0.00022]
[1777766859982,55.94,78642.4,0.0,1.0,0.0,0.00022]
[1777766862648,55.94,78641.79,0.0,1.0,0.0,0.00022]
[1777766862838,55.94,78641.79,0.0,1.0,0.0,0.00022]
[1777766864806,55.94,78641.65,0.0,1.0,0.0,0.00022]
[1777766864836,55.94,78641.65,0.0,1.0,0.0,0.00022]
[1777766864938,55.94,78641.65,0.0,1.0,0.0,0.00022]
[1777766870054,55.94,78641.19,0.0,1.0,0.0,0.00022]
[1777766871291,55.94,78641.19,0.0,1.0,0.0,0.00022]
[1777766871334,55.94,78641.19,0.0,1.0,0.0,0.00022]
[1777766877103,55.94,78639.45,0.0,1.0,0.0,0.00022]
[1777766882137,55.94,78639.03,0.0,1.0,0.0,0.00022]
[1777766882533,55.94,78639.03,0.0,1.0,0.0,0.00022]
[1777766883145,55.94,78634.31,0.0,1.0,0.0,0.00022]
[1777766887693,55.94,78633.44,0.0,1.0,0.0,0.00022]
[1777766893215,55.94,78622.85,0.0,1.0,0.0,0.00023]
[1777766894221,55.94,78623.31,0.0,1.0,0.0,0.00023]
[1777766895417,55.94,78623.31,0.0,1.0,0.0,0.00023]
[1777766895579,55.94,78623.53,0.0,1.0,0.0,0.00023]
[1777766901342,55.94,78622.93,0.0,1.0,0.0,0.00023]
[1777766901582,55.94,78622.19,0.0,1.0,0.0,0.00023]
[1777766902231,55.94,78622.19,0.0,1.0,0.0,0.00023]
[1777766902325,55.94,78622.19,0.0,1.0,0.0,0.00023]
[1777766902333,55.94,78620.54,0.0,1.0,0.0,0.00023]
[1777766907387,55.94,78618.67,0.0,1.0,0.0,0.00023]
[1777766907477,55.94,78604.71,0.0,1.0,0.0,0.00024]
[1777766908319,55.94,78603.52,0.0,1.0,0.0,0.00024]
[1777766910333,55.94,78607.21,0.0,1.0,0.0,0.00024]
[1777766911340,55.94,78607.19,0.0,1.0,0.0,0.00023]
[1777766912094,55.94,78607.19,0.0,1.0,0.0,0.00023]
[1777766915369,55.94,78603.58,0.0,1.0,0.0,0.00024]
[1777766921412,55.94,78603.45,0.0,1.0,0.0,0.00024]
[1777766924432,55.94,78607.72,0.0,1.0,0.0,0.00023]
[1777766925022,55.94,78607.72,0.0,1.0,0.0,0.00023]
[1777766925083,55.94,78607.72,0.0,1.0,0.0,0.00023]
[1777766927018,55.94,78606.67,0.0,1.0,0.0,0.00023]
[1777766927087,55.94,78606.67,0.0,1.0,0.0,0.00023]
[1777766928460,55.94,78606.37,0.0,1.0,0.0,0.00023]
[1777766929468,55.94,78603.14,0.0,1.0,0.0,0.00024]
[1777766929902,55.94,78603.14,0.0,1.0,0.0,0.00024]
[1777766930086,55.94,78603.14,0.0,1.0,0.0,0.00024]
[1777766932489,55.94,78607.11,0.0,1.0,0.0,0.00023]
[1777766932971,55.94,78607.11,0.0,1.0,0.0,0.00023]
[1777766933084,55.94,78607.11,0.0,1.0,0.0,0.00023]
[1777766933496,55.94,78608.2,0.0,1.0,0.0,0.00023]
[1777766939538,55.94,78607.48,0.0,1.0,0.0,0.00023]
[1777766944573,55.94,78607.55,0.0,1.0,0.0,0.00023]
[1777766945580,55.94,78613.53,0.0,1.0,0.0,0.00023]
[1777766946594,55.94,78613.53,0.0,1.0,0.0,0.00023]
[1777766946839,55.94,78613.53,0.0,1.0,0.0,0.00023]
[1777766949607,55.94,78610.64,0.0,1.0,0.0,0.00023]
[1777766955164,55.94,78611.63,0.0,1.0,0.0,0.00023]
[1777766955195,55.94,78618.08,0.0,1.0,0.0,0.00023]
[1777766955651,55.94,78621.66,0.0,1.0,0.0,0.00023]
[1777766958437,55.94,78621.63,0.0,1.0,0.0,0.00023]
[1777766963705,55.94,78621.1,0.0,1.0,0.0,0.00023]
[1777766967734,55.94,78618.47,0.0,1.0,0.0,0.00023]
[1777766968801,55.94,78618.47,0.0,1.0,0.0,0.00023]
[1777766968832,55.94,78618.47,0.0,1.0,0.0,0.00023]
[1777766968836,55.94,78618.47,0.0,1.0,0.0,0.00023]
[1777766970755,55.94,78612.53,0.0,1.0,0.0,0.00023]
[1777766972055,55.94,78612.53,0.0,1.0,0.0,0.00023]
[1777766972077,55.94,78612.53,0.0,1.0,0.0,0.00023]
[1777766972204,55.94,78608.48,0.0,1.0,0.0,0.00023]
[1777766977803,55.94,78606.89,0.0,1.0,0.0,0.00023]
[1777766984853,55.94,78606.58,0.0,1.0,0.0,0.00023]
[1777766986867,55.94,78609.24,0.0,1.0,0.0,0.00023]
[1777766989174,55.94,78611.21,0.0,1.0,0.0,0.00023]
[1777766989328,55.94,78611.21,0.0,1.0,0.0,0.00023]
[1777766990895,55.94,78613.99,0.0,1.0,0.0,0.00023]
[1777766991926,55.94,78613.99,0.0,1.0,0.0,0.00023]
[1777766992085,55.94,78613.99,0.0,1.0,0.0,0.00023]
[1777766992178,55.94,78613.88,0.0,1.0,0.0,0.00023]
[1777766992884,55.94,78613.88,0.0,1.0,0.0,0.00023]
[1777766993079,55.94,78613.88,0.0,1.0,0.0,0.00023]
[1777766993141,55.94,78616.62,0.0,1.0,0.0,0.00023]
[1777766995929,55.94,78618.95,0.0,1.0,0.0,0.00023]
[1777766999593,55.94,78620.89,0.0,1.0,0.0,0.00023]
[1777766999835,55.94,78619.71,0.0,1.0,0.0,0.00023]
[1777766999958,55.94,78617.49,0.0,1.0,0.0,0.00023]
[1777767000965,55.94,78611.51,0.0,1.0,0.0,0.00023]
[1777767002988,55.94,78609.93,0.0,1.0,0.0,0.00023]
[1777767003082,55.94,78609.93,0.0,1.0,0.0,0.00023]
[1777767003178,55.94,78609.38,0.0,1.0,0.0,0.00023]
[1777767007006,55.94,78602.33,0.0,1.0,0.0,0.00023]
[1777767008552,55.94,78602.33,0.0,1.0,0.0,0.00023]
[1777767008581,55.94,78602.33,0.0,1.0,0.0,0.00023]
[1777767008676,55.94,78597.97,0.0,1.0,0.0,0.00024]
[1777767010029,55.94,78591.09,0.0,1.0,0.0,0.00024]
[1777767011433,55.94,78591.09,0.0,1.0,0.0,0.00024]
[1777767011584,55.94,78591.09,0.0,1.0,0.0,0.00024]
[1777767011629,55.94,78593.43,0.0,1.0,0.0,0.00024]
[1777767013035,55.94,78593.33,0.0,1.0,0.0,0.00024]
[1777767013085,55.94,78593.33,0.0,1.0,0.0,0.00024]
[1777767013136,55.94,78593.71,0.0,1.0,0.0,0.00024]
[1777767018822,55.94,78593.61,0.0,1.0,0.0,0.00024]
[1777767019080,55.94,78593.61,0.0,1.0,0.0,0.00024]
[1777767024127,55.94,78591.89,0.0,1.0,0.0,0.00024]
[1777767029682,55.94,78590.63,0.0,1.0,0.0,0.00024]
[1777767029706,55.94,78590.63,0.0,1.0,0.0,0.00024]
[1777767029826,55.94,78589.79,0.0,1.0,0.0,0.00024]
[1777767032183,55.94,78588.75,0.0,1.0,0.0,0.00024]
[1777767032945,55.94,78588.75,0.0,1.0,0.0,0.00024]
[1777767033081,55.94,78588.75,0.0,1.0,0.0,0.00024]
[1777767033190,55.94,78588.25,0.0,1.0,0.0,0.00024]
[1777767035696,55.94,78588.24,0.0,1.0,0.0,0.00024]
[1777767035830,55.94,78588.17,0.0,1.0,0.0,0.00024]
[1777767039231,55.94,78580.2,0.0,1.0,0.0,0.00024]
[1777767040239,55.94,78576.46,0.0,1.0,0.0,0.00024]
[1777767042253,55.94,78575.43,0.0,1.0,0.0,0.00024]
[1777767046201,55.94,78574.38,0.0,1.0,0.0,0.00025]
[1777767046281,55.94,78570.47,0.0,1.0,0.0,0.00025]
[1777767049675,55.94,78570.8,0.0,1.0,0.0,0.00025]
[1777767049692,55.94,78568.02,0.0,1.0,0.0,0.00025]
[1777767055583,55.94,78568.12,0.0,1.0,0.0,0.00025]
[1777767061385,55.94,78566.91,0.0,1.0,0.0,0.00025]
[1777767066420,55.94,78566.49,0.0,1.0,0.0,0.00025]
[1777767067475,55.94,78566.49,0.0,1.0,0.0,0.00025]
[1777767067595,55.94,78566.49,0.0,1.0,0.0,0.00025]
[1777767067685,55.94,78566.8,0.0,1.0,0.0,0.00025]
[1777767074480,55.94,78566.97,0.0,1.0,0.0,0.00025]
[1777767079515,55.94,78566.89,0.0,1.0,0.0,0.00025]
[1777767085558,55.94,78564.49,0.0,1.0,0.0,0.00025]
[1777767089587,55.94,78556.66,0.0,1.0,0.0,0.00025]
[1777767091602,55.94,78562.1,0.0,1.0,0.0,0.00025]
[1777767091966,55.94,78562.1,0.0,1.0,0.0,0.00025]
[1777767095717,55.94,78561.79,0.0,1.0,0.0,0.00025]
[1777767096637,55.94,78564.79,0.0,1.0,0.0,0.00025]
[1777767101671,55.94,78565.41,0.0,1.0,0.0,0.00025]
[1777767101835,55.94,78565.41,0.0,1.0,0.0,0.00025]
[1777767107714,55.94,78570.01,0.0,1.0,0.0,0.00025]
[1777767109728,55.94,78572.26,0.0,1.0,0.0,0.00024]
[1777767111301,55.94,78573.13,0.0,1.0,0.0,0.00024]
[1777767111338,55.94,78573.13,0.0,1.0,0.0,0.00024]
[1777767111742,55.94,78572.92,0.0,1.0,0.0,0.00024]
[1777767116778,55.94,78573.04,0.0,1.0,0.0,0.00024]
[1777767123826,55.94,78570.94,0.0,1.0,0.0,0.00025]
[1777767128862,55.94,78570.9,0.0,1.0,0.0,0.00025]
[1777767133897,55.94,78571.44,0.0,1.0,0.0,0.00025]
[1777767138931,55.94,78571.5,0.0,1.0,0.0,0.00025]
[1777767145990,55.94,78571.17,0.0,1.0,0.0,0.00025]
[1777767155053,55.94,78570.21,0.0,1.0,0.0,0.00024]
[1777767161095,55.94,78569.92,0.0,1.0,0.0,0.00024]
[1777767170159,55.94,78577.75,0.0,1.0,0.0,0.00024]
[1777767171166,55.94,78584.41,0.0,1.0,0.0,0.00024]
[1777767176201,55.94,78584.37,0.0,1.0,0.0,0.00024]
[1777767181236,55.94,78584.34,0.0,1.0,0.0,0.00024]
[1777767191306,55.94,78584.6,0.0,1.0,0.0,0.00024]
[1777767198355,55.94,78585.62,0.0,1.0,0.0,0.00024]
[1777767207417,55.94,78585.83,0.0,1.0,0.0,0.00024]
[1777767212453,55.94,78585.99,0.0,1.0,0.0,0.00024]
[1777767214466,55.94,78579.8,0.0,1.0,0.0,0.00024]
[1777767215473,55.94,78575.02,0.0,1.0,0.0,0.00024]
[1777767217488,55.94,78574.3,0.0,1.0,0.0,0.00024]
[1777767222523,55.94,78573.06,0.0,1.0,0.0,0.00024]
[1777767226551,55.94,78570.58,0.0,1.0,0.0,0.00024]
[1777767231586,55.94,78567.09,0.0,1.0,0.0,0.00024]
[1777767238635,55.94,78567.29,0.0,1.0,0.0,0.00024]
[1777767245684,55.94,78573.22,0.0,1.0,0.0,0.00024]
[1777767251726,55.94,78573.23,0.0,1.0,0.0,0.00024]
[1777767256760,55.94,78573.03,0.0,1.0,0.0,0.00024]
[1777767262803,55.94,78572.51,0.0,1.0,0.0,0.00024]
[1777767267838,55.94,78573.56,0.0,1.0,0.0,0.00024]
[1777767270859,55.94,78576.4,0.0,1.0,0.0,0.00024]
[1777767276902,55.94,78576.58,0.0,1.0,0.0,0.00024]
[1777767281937,55.94,78576.3,0.0,1.0,0.0,0.00024]
[1777767292015,55.94,78576.04,0.0,1.0,0.0,0.00024]
[1777767297042,55.94,78574.66,0.0,1.0,0.0,0.00024]
[1777767302082,55.94,78571.81,0.0,1.0,0.0,0.00024]
[1777767306110,55.94,78559.46,0.0,1.0,0.0,0.00025]
[1777767307117,55.94,78558.01,0.0,1.0,0.0,0.00025]
[1777767310138,55.94,78553.65,0.0,1.0,0.0,0.00025]
[1777767315173,55.94,78552.66,0.0,1.0,0.0,0.00025]
[1777767320208,55.94,78552.57,0.0,1.0,0.0,0.00025]
[1777767323220,55.94,78552.37,0.0,1.0,0.0,0.00025]
[1777767325842,55.94,78550.64,0.0,1.0,0.0,0.00025]
[1777767327354,55.94,78549.85,0.0,1.0,0.0,0.00025]
[1777767327580,55.94,78549.85,0.0,1.0,0.0,0.00025]
[1777767327583,55.94,78550.38,0.0,1.0,0.0,0.00025]
[1777767331286,55.94,78550.02,0.0,1.0,0.0,0.00025]
[1777767333309,55.94,78540.32,0.0,1.0,0.0,0.00025]
[1777767334310,55.94,78536.25,0.0,1.0,0.0,0.00025]
[1777767339035,55.94,78536.43,0.0,1.0,0.0,0.00025]
[1777767339086,55.94,78536.47,0.0,1.0,0.0,0.00025]
[1777767340353,55.94,78522.57,0.0,1.0,0.0,0.00026]
[1777767341360,55.94,78532.9,0.0,1.0,0.0,0.00026]
[1777767342367,55.94,78532.1,0.0,1.0,0.0,0.00026]
[1777767344381,55.94,78529.46,0.0,1.0,0.0,0.00026]
[1777767347402,55.94,78527.29,0.0,1.0,0.0,0.00026]
[1777767349593,55.94,78527.47,0.0,1.0,0.0,0.00026]
[1777767349835,55.94,78527.47,0.0,1.0,0.0,0.00026]
[1777767349931,55.94,78527.4,0.0,1.0,0.0,0.00026]
[1777767350439,55.94,78527.4,0.0,1.0,0.0,0.00026]
[1777767350584,55.94,78527.4,0.0,1.0,0.0,0.00026]
[1777767356465,55.94,78526.87,0.0,1.0,0.0,0.00026]
[1777767360871,55.94,78526.6,0.0,1.0,0.0,0.00026]
[1777767360924,55.94,78507.24,0.0,1.0,0.0,0.00027]
[1777767361501,55.94,78502.41,0.0,1.0,0.0,0.00027]
[1777767363724,55.94,78502.93,0.0,1.0,0.0,0.00027]
[1777767364522,55.94,78506.2,0.0,1.0,0.0,0.00027]
[1777767365528,55.94,78511.3,0.0,1.0,0.0,0.00027]
[1777767369557,55.94,78514.45,0.0,1.0,0.0,0.00026]
[1777767370563,55.94,78520.05,0.0,1.0,0.0,0.00026]
[1777767373013,55.94,78521.14,0.0,1.0,0.0,0.00026]
[1777767373088,55.94,78521.14,0.0,1.0,0.0,0.00026]
[1777767373052,55.94,78521.68,0.0,1.0,0.0,0.00026]
[1777767374137,55.94,78521.71,0.0,1.0,0.0,0.00026]
[1777767374337,55.94,78521.71,0.0,1.0,0.0,0.00026]
[1777767379627,55.94,78522.13,0.0,1.0,0.0,0.00026]
[1777767381764,55.94,78522.84,0.0,1.0,0.0,0.00026]
[1777767381847,55.94,78522.84,0.0,1.0,0.0,0.00026]
[1777767381941,55.94,78522.94,0.0,1.0,0.0,0.00026]
[1777767382697,55.94,78522.94,0.0,1.0,0.0,0.00026]
[1777767382842,55.94,78522.94,0.0,1.0,0.0,0.00026]
[1777767384661,55.94,78525.38,0.0,1.0,0.0,0.00026]
[1777767389696,55.94,78525.21,0.0,1.0,0.0,0.00026]
[1777767394732,55.94,78525.42,0.0,1.0,0.0,0.00026]
[1777767401780,55.94,78525.24,0.0,1.0,0.0,0.00026]
[1777767404802,55.94,78530.4,0.0,1.0,0.0,0.00026]
[1777767405809,55.94,78534.41,0.0,1.0,0.0,0.00025]
[1777767407823,55.94,78535.7,0.0,1.0,0.0,0.00025]
[1777767408199,55.94,78535.7,0.0,1.0,0.0,0.00025]
[1777767408335,55.94,78535.7,0.0,1.0,0.0,0.00025]
[1777767409004,55.94,78535.7,0.0,1.0,0.0,0.00025]
[1777767409079,55.94,78535.7,0.0,1.0,0.0,0.00025]
[1777767409033,55.94,78536.14,0.0,1.0,0.0,0.00025]
[1777767414871,55.94,78537.22,0.0,1.0,0.0,0.00025]
[1777767415879,55.94,78541.2,0.0,1.0,0.0,0.00025]
[1777767416885,55.94,78545.8,0.0,1.0,0.0,0.00025]
[1777767420270,55.94,78547.37,0.0,1.0,0.0,0.00025]
[1777767420334,55.94,78547.37,0.0,1.0,0.0,0.00025]
[1777767420914,55.94,78547.33,0.0,1.0,0.0,0.00025]
[1777767421922,55.94,78551.28,0.0,1.0,0.0,0.00025]
[1777767422929,55.94,78553.72,0.0,1.0,0.0,0.00025]
[1777767423945,55.94,78553.72,0.0,1.0,0.0,0.00025]
[1777767424082,55.94,78553.72,0.0,1.0,0.0,0.00025]
[1777767428971,55.94,78556.37,0.0,1.0,0.0,0.00024]
[1777767429929,55.94,78556.37,0.0,1.0,0.0,0.00024]
[1777767430084,55.94,78556.37,0.0,1.0,0.0,0.00024]
[1777767429978,55.94,78557.22,0.0,1.0,0.0,0.00024]
[1777767430183,55.94,78557.22,0.0,1.0,0.0,0.00024]
[1777767430331,55.94,78557.22,0.0,1.0,0.0,0.00024]
[1777767431991,55.94,78560.19,0.0,1.0,0.0,0.00024]
[1777767432998,55.94,78564.93,0.0,1.0,0.0,0.00024]
[1777767435012,55.94,78567.95,0.0,1.0,0.0,0.00024]
[1777767435665,55.94,78567.95,0.0,1.0,0.0,0.00024]
[1777767435836,55.94,78567.95,0.0,1.0,0.0,0.00024]
[1777767436022,55.94,78570.48,0.0,1.0,0.0,0.00024]
[1777767436587,55.94,78570.48,0.0,1.0,0.0,0.00024]
[1777767436833,55.94,78570.48,0.0,1.0,0.0,0.00024]
[1777767439043,55.94,78573.5,0.0,1.0,0.0,0.00024]
[1777767442064,55.94,78571.18,0.0,1.0,0.0,0.00024]
[1777767442919,55.94,78571.18,0.0,1.0,0.0,0.00024]
[1777767443088,55.94,78571.18,0.0,1.0,0.0,0.00024]
[1777767443157,55.94,78571.43,0.0,1.0,0.0,0.00024]
[1777767443951,55.94,78571.43,0.0,1.0,0.0,0.00024]
[1777767444077,55.94,78571.43,0.0,1.0,0.0,0.00024]
[1777767450120,55.94,78572.84,0.0,1.0,0.0,0.00024]
[1777767455154,55.94,78572.98,0.0,1.0,0.0,0.00024]
[1777767461739,55.94,78573.31,0.0,1.0,0.0,0.00024]
[1777767461849,55.94,78573.31,0.0,1.0,0.0,0.00024]
[1777767461946,55.94,78573.31,0.0,1.0,0.0,0.00024]
[1777767462455,55.94,78573.31,0.0,1.0,0.0,0.00024]
[1777767462581,55.94,78573.31,0.0,1.0,0.0,0.00024]
[1777767468246,55.94,78572.98,0.0,1.0,0.0,0.00024]
[1777767470276,55.94,78572.62,0.0,1.0,0.0,0.00024]
[1777767470333,55.94,78572.62,0.0,1.0,0.0,0.00024]
[1777767470378,55.94,78572.66,0.0,1.0,0.0,0.00024]
[1777767471229,55.94,78572.66,0.0,1.0,0.0,0.00024]
[1777767471338,55.94,78572.66,0.0,1.0,0.0,0.00024]
[1777767480329,55.94,78572.14,0.0,1.0,0.0,0.00024]
[1777767488389,55.94,78573.39,0.0,1.0,0.0,0.00024]
[1777767489395,55.94,78575.34,0.0,1.0,0.0,0.00023]
[1777767491697,55.94,78574.78,0.0,1.0,0.0,0.00023]
[1777767491835,55.94,78574.78,0.0,1.0,0.0,0.00023]
[1777767491918,55.94,78574.7,0.0,1.0,0.0,0.00023]
[1777767492781,55.94,78574.7,0.0,1.0,0.0,0.00023]
[1777767492831,55.94,78574.7,0.0,1.0,0.0,0.00023]
[1777767492883,55.94,78582.27,0.0,1.0,0.0,0.00023]
[1777767494431,55.94,78579.25,0.0,1.0,0.0,0.00023]
[1777767496445,55.94,78581.33,0.0,1.0,0.0,0.00023]
[1777767498458,55.94,78585.0,0.0,1.0,0.0,0.00023]
[1777767500814,55.94,78584.04,0.0,1.0,0.0,0.00023]
[1777767500831,55.94,78584.04,0.0,1.0,0.0,0.00023]
[1777767500915,55.94,78584.72,0.0,1.0,0.0,0.00023]
[1777767501625,55.94,78584.72,0.0,1.0,0.0,0.00023]
[1777767501832,55.94,78584.72,0.0,1.0,0.0,0.00023]
[1777767507871,55.94,78584.32,0.0,1.0,0.0,0.00023]
[1777767508086,55.94,78584.32,0.0,1.0,0.0,0.00023]
[1777767508088,55.94,78583.12,0.0,1.0,0.0,0.00023]
[1777767508739,55.94,78583.12,0.0,1.0,0.0,0.00023]
[1777767508834,55.94,78583.12,0.0,1.0,0.0,0.00023]
[1777767512558,55.94,78586.75,0.0,1.0,0.0,0.00023]
[1777767514941,55.94,78587.55,0.0,1.0,0.0,0.00023]
[1777767515087,55.94,78587.55,0.0,1.0,0.0,0.00023]
[1777767515178,55.94,78586.74,0.0,1.0,0.0,0.00023]
[1777767515842,55.94,78586.74,0.0,1.0,0.0,0.00023]
[1777767516078,55.94,78586.74,0.0,1.0,0.0,0.00023]
[1777767521624,55.94,78587.45,0.0,1.0,0.0,0.00023]
[1777767523519,55.94,78587.38,0.0,1.0,0.0,0.00023]
[1777767523581,55.94,78587.38,0.0,1.0,0.0,0.00023]
[1777767523637,55.94,78591.7,0.0,1.0,0.0,0.00023]
[1777767524373,55.94,78591.7,0.0,1.0,0.0,0.00023]
[1777767524584,55.94,78591.7,0.0,1.0,0.0,0.00023]
[1777767525652,55.94,78588.09,0.0,1.0,0.0,0.00023]
[1777767533708,55.94,78589.42,0.0,1.0,0.0,0.00023]
[1777767534685,55.94,78589.42,0.0,1.0,0.0,0.00023]
[1777767534835,55.94,78589.42,0.0,1.0,0.0,0.00023]
[1777767534895,55.94,78590.05,0.0,1.0,0.0,0.00023]
[1777767535641,55.94,78590.05,0.0,1.0,0.0,0.00023]
[1777767535840,55.94,78590.05,0.0,1.0,0.0,0.00023]
[1777767538742,55.94,78592.04,0.0,1.0,0.0,0.00023]
[1777767543778,55.94,78593.15,0.0,1.0,0.0,0.00023]
[1777767544785,55.94,78607.0,0.0,1.0,0.0,0.00022]
[1777767545792,55.94,78608.76,0.0,1.0,0.0,0.00022]
[1777767547020,55.94,78608.76,0.0,1.0,0.0,0.00022]
[1777767547078,55.94,78608.76,0.0,1.0,0.0,0.00022]
[1777767547098,55.94,78608.65,0.0,1.0,0.0,0.00022]
[1777767548234,55.94,78608.65,0.0,1.0,0.0,0.00022]
[1777767548331,55.94,78608.72,0.0,1.0,0.0,0.00022]
[1777767553855,55.94,78609.77,0.0,1.0,0.0,0.00022]
[1777767554858,55.94,78614.93,0.0,1.0,0.0,0.00022]
[1777767558086,55.94,78615.22,0.0,1.0,0.0,0.00022]
[1777767558183,55.94,78614.53,0.0,1.0,0.0,0.00022]
[1777767558691,55.94,78614.53,0.0,1.0,0.0,0.00022]
[1777767559441,55.94,78614.39,0.0,1.0,0.0,0.00022]
[1777767559579,55.94,78614.39,0.0,1.0,0.0,0.00022]
[1777767564928,55.94,78613.7,0.0,1.0,0.0,0.00022]
[1777767570970,55.94,78613.37,0.0,1.0,0.0,0.00022]
[1777767574393,55.94,78613.45,0.0,1.0,0.0,0.00022]
[1777767574583,55.94,78613.45,0.0,1.0,0.0,0.00022]
[1777767574998,55.94,78612.34,0.0,1.0,0.0,0.00022]
[1777767576022,55.94,78612.34,0.0,1.0,0.0,0.00022]
[1777767576085,55.94,78612.34,0.0,1.0,0.0,0.00022]
[1777767576181,55.94,78603.95,0.0,1.0,0.0,0.00022]
[1777767577115,55.94,78603.95,0.0,1.0,0.0,0.00022]
[1777767577216,55.94,78607.79,0.0,1.0,0.0,0.00022]
[1777767578019,55.94,78605.74,0.0,1.0,0.0,0.00022]
[1777767580627,55.94,78605.18,0.0,1.0,0.0,0.00022]
[1777767581041,55.94,78605.29,0.0,1.0,0.0,0.00022]
[1777767585069,55.94,78607.41,0.0,1.0,0.0,0.00022]
[1777767588877,55.94,78607.14,0.0,1.0,0.0,0.00022]
[1777767589087,55.94,78607.14,0.0,1.0,0.0,0.00022]
[1777767589097,55.94,78605.39,0.0,1.0,0.0,0.00022]
[1777767594131,55.94,78605.44,0.0,1.0,0.0,0.00022]
[1777767597156,55.94,78587.07,0.0,1.0,0.0,0.00023]
[1777767598161,55.94,78581.98,0.0,1.0,0.0,0.00023]
[1777767601090,55.94,78581.55,0.0,1.0,0.0,0.00023]
[1777767601185,55.94,78581.55,0.0,1.0,0.0,0.00023]
[1777767601328,55.94,78581.55,0.0,1.0,0.0,0.00023]
[1777767602188,55.94,78582.14,0.0,1.0,0.0,0.00023]
[1777767603703,55.94,78583.0,0.0,1.0,0.0,0.00023]
[1777767603834,55.94,78583.0,0.0,1.0,0.0,0.00023]
[1777767605209,55.94,78585.25,0.0,1.0,0.0,0.00023]
[1777767610246,55.94,78585.98,0.0,1.0,0.0,0.00023]
[1777767612261,55.94,78584.34,0.0,1.0,0.0,0.00023]
[1777767618303,55.94,78581.93,0.0,1.0,0.0,0.00023]
[1777767619635,55.94,78581.62,0.0,1.0,0.0,0.00023]
[1777767619828,55.94,78581.62,0.0,1.0,0.0,0.00023]
[1777767620317,55.94,78581.43,0.0,1.0,0.0,0.00023]
[1777767620868,55.94,78581.43,0.0,1.0,0.0,0.00023]
[1777767621084,55.94,78581.43,0.0,1.0,0.0,0.00023]
[1777767622331,55.94,78578.95,0.0,1.0,0.0,0.00023]
[1777767627366,55.94,78578.46,0.0,1.0,0.0,0.00023]
[1777767633408,55.94,78578.63,0.0,1.0,0.0,0.00023]
[1777767634887,55.94,78578.63,0.0,1.0,0.0,0.00023]
[1777767635080,55.94,78578.63,0.0,1.0,0.0,0.00023]
[1777767635177,55.94,78578.67,0.0,1.0,0.0,0.00023]
[1777767636097,55.94,78578.67,0.0,1.0,0.0,0.00023]
[1777767636337,55.94,78578.67,0.0,1.0,0.0,0.00023]
[1777767643479,55.94,78578.79,0.0,1.0,0.0,0.00023]
[1777767647160,55.94,78579.38,0.0,1.0,0.0,0.00023]
[1777767647329,55.94,78579.38,0.0,1.0,0.0,0.00023]
[1777767647307,55.94,78584.08,0.0,1.0,0.0,0.00023]
[1777767647506,55.94,78585.45,0.0,1.0,0.0,0.00023]
[1777767649034,55.94,78585.45,0.0,1.0,0.0,0.00023]
[1777767649078,55.94,78585.45,0.0,1.0,0.0,0.00023]
[1777767657117,55.94,78586.12,0.0,1.0,0.0,0.00023]
[1777767657328,55.94,78586.12,0.0,1.0,0.0,0.00023]
[1777767657286,55.94,78586.19,0.0,1.0,0.0,0.00023]
[1777767658154,55.94,78586.19,0.0,1.0,0.0,0.00023]
[1777767658333,55.94,78586.19,0.0,1.0,0.0,0.00023]
[1777767658180,55.94,78586.59,0.0,1.0,0.0,0.00023]
[1777767663619,55.94,78586.52,0.0,1.0,0.0,0.00023]
[1777767667988,55.94,78586.59,0.0,1.0,0.0,0.00023]
[1777767668080,55.94,78586.59,0.0,1.0,0.0,0.00023]
[1777767668191,55.94,78587.62,0.0,1.0,0.0,0.00023]
[1777767668656,55.94,78588.84,0.0,1.0,0.0,0.00022]
[1777767669659,55.94,78588.84,0.0,1.0,0.0,0.00022]
[1777767669835,55.94,78588.84,0.0,1.0,0.0,0.00022]
[1777767674702,55.94,78589.47,0.0,1.0,0.0,0.00022]
[1777767674831,55.94,78589.47,0.0,1.0,0.0,0.00022]
[1777767674932,55.94,78589.03,0.0,1.0,0.0,0.00022]
[1777767676047,55.94,78589.03,0.0,1.0,0.0,0.00022]
[1777767676082,55.94,78589.03,0.0,1.0,0.0,0.00022]
[1777767685774,55.94,78589.01,0.0,1.0,0.0,0.00022]
[1777767687705,55.94,78588.78,0.0,1.0,0.0,0.00022]
[1777767687830,55.94,78588.78,0.0,1.0,0.0,0.00022]
[1777767687862,55.94,78588.16,0.0,1.0,0.0,0.00023]
[1777767689679,55.94,78588.82,0.0,1.0,0.0,0.00022]
[1777767689836,55.94,78588.82,0.0,1.0,0.0,0.00022]
[1777767696852,55.94,78588.47,0.0,1.0,0.0,0.00022]
[1777767697859,55.94,78589.87,0.0,1.0,0.0,0.00022]
[1777767698982,55.94,78589.87,0.0,1.0,0.0,0.00022]
[1777767699075,55.94,78589.87,0.0,1.0,0.0,0.00022]
[1777767699193,55.94,78589.87,0.0,1.0,0.0,0.00022]
[1777767701635,55.94,78589.54,0.0,1.0,0.0,0.00022]
[1777767701832,55.94,78589.54,0.0,1.0,0.0,0.00022]
[1777767706921,55.94,78590.98,0.0,1.0,0.0,0.00022]
[1777767711957,55.94,78591.15,0.0,1.0,0.0,0.00022]
[1777767713166,55.94,78591.15,0.0,1.0,0.0,0.00022]
[1777767713330,55.94,78591.15,0.0,1.0,0.0,0.00022]
[1777767715468,55.94,78591.75,0.0,1.0,0.0,0.00022]
[1777767715581,55.94,78591.75,0.0,1.0,0.0,0.00022]
[1777767716585,55.94,78591.86,0.0,1.0,0.0,0.00022]
[1777767716678,55.94,78591.86,0.0,1.0,0.0,0.00022]
[1777767723036,55.94,78590.93,0.0,1.0,0.0,0.00022]
[1777767728070,55.94,78590.82,0.0,1.0,0.0,0.00022]
[1777767729140,55.94,78590.82,0.0,1.0,0.0,0.00022]
[1777767729336,55.94,78590.82,0.0,1.0,0.0,0.00022]
[1777767736127,55.94,78591.16,0.0,1.0,0.0,0.00022]
[1777767737845,55.94,78591.16,0.0,1.0,0.0,0.00022]
[1777767738083,55.94,78591.16,0.0,1.0,0.0,0.00022]
[1777767744932,55.94,78591.58,0.0,1.0,0.0,0.00022]
[1777767745313,55.94,78594.15,0.0,1.0,0.0,0.00022]
[1777767746197,55.94,78598.52,0.0,1.0,0.0,0.00022]
[1777767747169,55.94,78598.52,0.0,1.0,0.0,0.00022]
[1777767747331,55.94,78598.52,0.0,1.0,0.0,0.00022]
[1777767747428,55.94,78597.59,0.0,1.0,0.0,0.00022]
[1777767748595,55.94,78597.59,0.0,1.0,0.0,0.00022]
[1777767748650,55.94,78597.59,0.0,1.0,0.0,0.00022]
[1777767751232,55.94,78597.41,0.0,1.0,0.0,0.00022]
[1777767754841,55.94,78597.41,0.0,1.0,0.0,0.00022]
[1777767755085,55.94,78597.41,0.0,1.0,0.0,0.00022]
[1777767764323,55.94,78598.58,0.0,1.0,0.0,0.00022]
[1777767764971,55.94,78598.58,0.0,1.0,0.0,0.00022]
[1777767765081,55.94,78598.58,0.0,1.0,0.0,0.00022]
[1777767766561,55.94,78598.58,0.0,1.0,0.0,0.00022]
[1777767766579,55.94,78598.58,0.0,1.0,0.0,0.00022]
[1777767766676,55.94,78598.58,0.0,1.0,0.0,0.00022]
[1777767768580,55.94,78598.5,0.0,1.0,0.0,0.00022]
[1777767774392,55.94,78599.69,0.0,1.0,0.0,0.00022]
[1777767779429,55.94,78599.92,0.0,1.0,0.0,0.00022]
[1777767783268,55.94,78599.92,0.0,1.0,0.0,0.00022]
[1777767783336,55.94,78599.92,0.0,1.0,0.0,0.00022]
[1777767785059,55.94,78599.85,0.0,1.0,0.0,0.00022]
[1777767785079,55.94,78599.85,0.0,1.0,0.0,0.00022]
[1777767785471,55.94,78599.8,0.0,1.0,0.0,0.00022]
[1777767790506,55.94,78600.05,0.0,1.0,0.0,0.00022]
[1777767795541,55.94,78599.99,0.0,1.0,0.0,0.00022]
[1777767798173,55.94,78599.39,0.0,1.0,0.0,0.00022]
[1777767798334,55.94,78599.39,0.0,1.0,0.0,0.00022]
[1777767798427,55.94,78593.43,0.0,1.0,0.0,0.00022]
[1777767803597,55.94,78589.61,0.0,1.0,0.0,0.00022]
[1777767805086,55.94,78589.61,0.0,1.0,0.0,0.00022]
[1777767805343,55.94,78589.61,0.0,1.0,0.0,0.00022]
[1777767805426,55.94,78585.39,0.0,1.0,0.0,0.00022]
[1777767807487,55.94,78585.35,0.0,1.0,0.0,0.00022]
[1777767807577,55.94,78584.94,0.0,1.0,0.0,0.00022]
[1777767807626,55.94,78584.82,0.0,1.0,0.0,0.00022]
[1777767811778,55.94,78584.52,0.0,1.0,0.0,0.00022]
[1777767811835,55.94,78584.52,0.0,1.0,0.0,0.00022]
[1777767811838,55.94,78583.87,0.0,1.0,0.0,0.00022]
[1777767815741,55.94,78583.99,0.0,1.0,0.0,0.00022]
[1777767815849,55.94,78583.99,0.0,1.0,0.0,0.00022]
[1777767815929,55.94,78584.85,0.0,1.0,0.0,0.00022]
[1777767821724,55.94,78583.96,0.0,1.0,0.0,0.00022]
[1777767822924,55.94,78583.96,0.0,1.0,0.0,0.00022]
[1777767823085,55.94,78583.96,0.0,1.0,0.0,0.00022]
[1777767828773,55.94,78584.36,0.0,1.0,0.0,0.00022]
[1777767832518,55.94,78584.43,0.0,1.0,0.0,0.00022]
[1777767832579,55.94,78585.33,0.0,1.0,0.0,0.00022]
[1777767834728,55.94,78586.38,0.0,1.0,0.0,0.00022]
[1777767834836,55.94,78586.38,0.0,1.0,0.0,0.00022]
[1777767834930,55.94,78586.42,0.0,1.0,0.0,0.00022]
[1777767840857,55.94,78587.4,0.0,1.0,0.0,0.00022]
[1777767841946,55.94,78587.4,0.0,1.0,0.0,0.00022]
[1777767842080,55.94,78587.4,0.0,1.0,0.0,0.00022]
[1777767842180,55.94,78592.46,0.0,1.0,0.0,0.00022]
[1777767848914,55.94,78592.83,0.0,1.0,0.0,0.00022]
[1777767853948,55.94,78592.32,0.0,1.0,0.0,0.00022]
[1777767860998,55.94,78593.45,0.0,1.0,0.0,0.00022]
[1777767866511,55.94,78593.48,0.0,1.0,0.0,0.00022]
[1777767866578,55.94,78593.48,0.0,1.0,0.0,0.00022]
[1777767869181,55.94,78593.45,0.0,1.0,0.0,0.00022]
[1777767869327,55.94,78593.45,0.0,1.0,0.0,0.00022]
[1777767869425,55.94,78593.45,0.0,1.0,0.0,0.00022]
[1777767876104,55.94,78593.48,0.0,1.0,0.0,0.00022]
[1777767883154,55.94,78593.51,0.0,1.0,0.0,0.00022]
[1777767892219,55.94,78593.94,0.0,1.0,0.0,0.00022]
[1777767893061,55.94,78593.94,0.0,1.0,0.0,0.00022]
[1777767893077,55.94,78593.94,0.0,1.0,0.0,0.00022]
[1777767898263,55.94,78595.16,0.0,1.0,0.0,0.00022]
[1777767903297,55.94,78594.55,0.0,1.0,0.0,0.00022]
[1777767907059,55.94,78596.25,0.0,1.0,0.0,0.00022]
[1777767907078,55.94,78596.25,0.0,1.0,0.0,0.00022]
[1777767909908,55.94,78596.6,0.0,1.0,0.0,0.00022]
[1777767910084,55.94,78596.6,0.0,1.0,0.0,0.00022]
[1777767911506,55.94,78596.6,0.0,1.0,0.0,0.00022]
[1777767911584,55.94,78596.6,0.0,1.0,0.0,0.00022]
[1777767911607,55.94,78597.9,0.0,1.0,0.0,0.00022]
[1777767917395,55.94,78600.0,0.0,1.0,0.0,0.00021]
[1777767918141,55.94,78600.0,0.0,1.0,0.0,0.00021]
[1777767918328,55.94,78600.0,0.0,1.0,0.0,0.00021]
[1777767919408,55.94,78605.89,0.0,1.0,0.0,0.00021]
[1777767920415,55.94,78609.32,0.0,1.0,0.0,0.00021]
[1777767921323,55.94,78609.32,0.0,1.0,0.0,0.00021]
[1777767921588,55.94,78609.32,0.0,1.0,0.0,0.00021]
[1777767921423,55.94,78609.71,0.0,1.0,0.0,0.00021]
[1777767922759,55.94,78609.78,0.0,1.0,0.0,0.00021]
[1777767922828,55.94,78609.78,0.0,1.0,0.0,0.00021]
[1777767932500,55.94,78609.65,0.0,1.0,0.0,0.00021]
[1777767934450,55.94,78609.72,0.0,1.0,0.0,0.00021]
[1777767934586,55.94,78609.72,0.0,1.0,0.0,0.00021]
[1777767934603,55.94,78613.89,0.0,1.0,0.0,0.00021]
[1777767937028,55.94,78614.2,0.0,1.0,0.0,0.00021]
[1777767937085,55.94,78614.2,0.0,1.0,0.0,0.00021]
[1777767937535,55.94,78613.84,0.0,1.0,0.0,0.00021]
[1777767939549,55.94,78616.63,0.0,1.0,0.0,0.00021]
[1777767939676,55.94,78616.63,0.0,1.0,0.0,0.00021]
[1777767939837,55.94,78616.63,0.0,1.0,0.0,0.00021]
[1777767945520,55.94,78618.93,0.0,1.0,0.0,0.00021]
[1777767945584,55.94,78618.93,0.0,1.0,0.0,0.00021]
[1777767946485,55.94,78618.96,0.0,1.0,0.0,0.00021]
[1777767946584,55.94,78618.96,0.0,1.0,0.0,0.00021]
[1777767946659,55.94,78618.96,0.0,1.0,0.0,0.00021]
[1777767950627,55.94,78621.67,0.0,1.0,0.0,0.00021]
[1777767957676,55.94,78621.67,0.0,1.0,0.0,0.00021]
[1777767962711,55.94,78621.83,0.0,1.0,0.0,0.00021]
[1777767968752,55.94,78622.56,0.0,1.0,0.0,0.00021]
[1777767974795,55.94,78622.76,0.0,1.0,0.0,0.00021]
[1777767985875,55.94,78622.73,0.0,1.0,0.0,0.00021]
[1777767991916,55.94,78622.42,0.0,1.0,0.0,0.0002]
[1777767996952,55.94,78622.66,0.0,1.0,0.0,0.0002]
[1777767998966,55.94,78625.14,0.0,1.0,0.0,0.0002]
[1777767999972,55.94,78631.44,0.0,1.0,0.0,0.0002]
[1777768000980,55.94,78633.67,0.0,1.0,0.0,0.0002]
[1777768002993,55.94,78630.83,0.0,1.0,0.0,0.0002]
[1777768008030,55.94,78629.89,0.0,1.0,0.0,0.0002]
[1777768013065,55.94,78630.05,0.0,1.0,0.0,0.0002]
[1777768015079,55.94,78625.22,0.0,1.0,0.0,0.0002]
[1777768016085,55.94,78618.58,0.0,1.0,0.0,0.00021]
[1777768018100,55.94,78615.52,0.0,1.0,0.0,0.00021]
[1777768020114,55.94,78612.84,0.0,1.0,0.0,0.00021]
[1777768025149,55.94,78613.02,0.0,1.0,0.0,0.00021]
[1777768030184,55.94,78613.1,0.0,1.0,0.0,0.00021]
[1777768035219,55.94,78613.19,0.0,1.0,0.0,0.00021]
[1777768040254,55.94,78612.4,0.0,1.0,0.0,0.00021]
[1777768045289,55.94,78612.37,0.0,1.0,0.0,0.00021]
[1777768046296,55.94,78609.39,0.0,1.0,0.0,0.00021]
[1777768047303,55.94,78605.42,0.0,1.0,0.0,0.00021]
[1777768049316,55.94,78602.98,0.0,1.0,0.0,0.00021]
[1777768054352,55.94,78602.98,0.0,1.0,0.0,0.00021]
[1777768062407,55.94,78609.15,0.0,1.0,0.0,0.00021]
[1777768068450,55.94,78611.01,0.0,1.0,0.0,0.00021]
[1777768076506,55.94,78612.97,0.0,1.0,0.0,0.00021]
[1777768081540,55.94,78612.21,0.0,1.0,0.0,0.00021]
[1777768086576,55.94,78613.15,0.0,1.0,0.0,0.00021]
[1777768089597,55.94,78617.33,0.0,1.0,0.0,0.0002]
[1777768095638,55.94,78617.98,0.0,1.0,0.0,0.0002]
[1777768100674,55.94,78617.75,0.0,1.0,0.0,0.0002]
[1777768105708,55.94,78618.88,0.0,1.0,0.0,0.0002]
[1777768110744,55.94,78619.74,0.0,1.0,0.0,0.0002]
[1777768116787,55.94,78620.77,0.0,1.0,0.0,0.0002]
[1777768121822,55.94,78620.74,0.0,1.0,0.0,0.0002]
[1777768126857,55.94,78620.82,0.0,1.0,0.0,0.0002]
[1777768131892,55.94,78621.93,0.0,1.0,0.0,0.0002]
[1777768136927,55.94,78622.05,0.0,1.0,0.0,0.0002]
[1777768141962,55.94,78622.25,0.0,1.0,0.0,0.0002]
[1777768144983,55.94,78624.54,0.0,1.0,0.0,0.0002]
[1777768150020,55.94,78626.26,0.0,1.0,0.0,0.0002]
[1777768152033,55.94,78629.51,0.0,1.0,0.0,0.0002]
[1777768160090,55.94,78630.97,0.0,1.0,0.0,0.0002]
[1777768166132,55.94,78630.86,0.0,1.0,0.0,0.0002]
[1777768171167,55.94,78630.6,0.0,1.0,0.0,0.0002]
[1777768176202,55.94,78629.81,0.0,1.0,0.0,0.0002]
[1777768181237,55.94,78630.07,0.0,1.0,0.0,0.0002]
[1777768187279,55.94,78630.07,0.0,1.0,0.0,0.0002]
[1777768193321,55.94,78630.16,0.0,1.0,0.0,0.0002]
[1777768198356,55.94,78629.98,0.0,1.0,0.0,0.0002]
[1777768203391,55.94,78630.38,0.0,1.0,0.0,0.0002]
[1777768208426,55.94,78630.24,0.0,1.0,0.0,0.0002]
[1777768213461,55.94,78628.26,0.0,1.0,0.0,0.0002]
[1777768218496,55.94,78628.25,0.0,1.0,0.0,0.0002]
[1777768223531,55.94,78628.79,0.0,1.0,0.0,0.0002]
[1777768226551,55.94,78632.5,0.0,1.0,0.0,0.0002]
[1777768227559,55.94,78635.42,0.0,1.0,0.0,0.0002]
[1777768232594,55.94,78635.84,0.0,1.0,0.0,0.00019]
[1777768238635,55.94,78636.42,0.0,1.0,0.0,0.00019]
[1777768243671,55.94,78639.06,0.0,1.0,0.0,0.00019]
[1777768249713,55.94,78640.08,0.0,1.0,0.0,0.00019]
[1777768257769,55.94,78639.99,0.0,1.0,0.0,0.00019]
[1777768258775,55.94,78643.73,0.0,1.0,0.0,0.00019]
[1777768259782,55.94,78646.53,0.0,1.0,0.0,0.00019]
[1777768264818,55.94,78648.3,0.0,1.0,0.0,0.00019]
[1777768269853,55.94,78648.9,0.0,1.0,0.0,0.00019]
[1777768275895,55.94,78648.8,0.0,1.0,0.0,0.00019]
[1777768281940,55.94,78648.71,0.0,1.0,0.0,0.00019]
[1777768286976,55.94,78648.81,0.0,1.0,0.0,0.00019]
[1777768293020,55.94,78648.7,0.0,1.0,0.0,0.00019]
[1777768298055,55.94,78650.48,0.0,1.0,0.0,0.00019]
[1777768304096,55.94,78650.41,0.0,1.0,0.0,0.00019]
[1777768314168,55.94,78650.09,0.0,1.0,0.0,0.00019]
[1777768319204,55.94,78646.97,0.0,1.0,0.0,0.00019]
[1777768322225,55.94,78641.5,0.0,1.0,0.0,0.00019]
[1777768327260,55.94,78641.26,0.0,1.0,0.0,0.00019]
[1777768332295,55.94,78641.8,0.0,1.0,0.0,0.00019]
[1777768334309,55.94,78639.09,0.0,1.0,0.0,0.00019]
[1777768335316,55.94,78635.05,0.0,1.0,0.0,0.00019]
[1777768339344,55.94,78632.88,0.0,1.0,0.0,0.00019]
[1777768344379,55.94,78632.73,0.0,1.0,0.0,0.00019]
[1777768349413,55.94,78632.13,0.0,1.0,0.0,0.00019]
[1777768352435,55.94,78631.89,0.0,1.0,0.0,0.00019]
[1777768357878,55.94,78631.95,0.0,1.0,0.0,0.00019]
[1777768364519,55.94,78631.84,0.0,1.0,0.0,0.00019]
[1777768370561,55.94,78631.81,0.0,1.0,0.0,0.00019]
[1777768377609,55.94,78631.84,0.0,1.0,0.0,0.00019]
[1777768381638,55.94,78635.1,0.0,1.0,0.0,0.00019]
[1777768387680,55.94,78635.95,0.0,1.0,0.0,0.00019]
[1777768394728,55.94,78635.67,0.0,1.0,0.0,0.00019]
[1777768400771,55.94,78635.85,0.0,1.0,0.0,0.00019]
[1777768404799,55.94,78638.39,0.0,1.0,0.0,0.00019]
[1777768411847,55.94,78638.84,0.0,1.0,0.0,0.00019]
[1777768417890,55.94,78638.9,0.0,1.0,0.0,0.00019]
[1777768422925,55.94,78640.35,0.0,1.0,0.0,0.00019]
[1777768432995,55.94,78640.84,0.0,1.0,0.0,0.00019]
[1777768438029,55.94,78640.98,0.0,1.0,0.0,0.00019]
[1777768443065,55.94,78641.83,0.0,1.0,0.0,0.00019]
[1777768448101,55.94,78640.95,0.0,1.0,0.0,0.00019]
[1777768455151,55.94,78640.41,0.0,1.0,0.0,0.00019]
[1777768465223,55.94,78641.8,0.0,1.0,0.0,0.00019]
[1777768466230,55.94,78648.67,0.0,1.0,0.0,0.00019]
[1777768467237,55.94,78652.53,0.0,1.0,0.0,0.00018]
[1777768468288,55.94,78652.53,0.0,1.0,0.0,0.00018]
[1777768468329,55.94,78652.53,0.0,1.0,0.0,0.00018]
[1777768473494,55.94,78652.26,0.0,1.0,0.0,0.00018]
[1777768473587,55.94,78652.26,0.0,1.0,0.0,0.00018]
[1777768473595,55.94,78652.33,0.0,1.0,0.0,0.00018]
[1777768479320,55.94,78651.75,0.0,1.0,0.0,0.00018]
[1777768483349,55.94,78654.03,0.0,1.0,0.0,0.00018]
[1777768488383,55.94,78654.78,0.0,1.0,0.0,0.00018]
[1777768498454,55.94,78655.91,0.0,1.0,0.0,0.00018]
[1777768503489,55.94,78655.75,0.0,1.0,0.0,0.00018]
[1777768508523,55.94,78656.03,0.0,1.0,0.0,0.00018]
[1777768513558,55.94,78655.49,0.0,1.0,0.0,0.00018]
[1777768518596,55.94,78655.47,0.0,1.0,0.0,0.00018]
[1777768523631,55.94,78655.57,0.0,1.0,0.0,0.00018]
[1777768528666,55.94,78655.64,0.0,1.0,0.0,0.00018]
[1777768538736,55.94,78655.64,0.0,1.0,0.0,0.00018]
[1777768548806,55.94,78655.64,0.0,1.0,0.0,0.00018]
[1777768558875,55.94,78655.67,0.0,1.0,0.0,0.00018]
[1777768560889,55.94,78658.25,0.0,1.0,0.0,0.00018]
[1777768561898,55.94,78662.37,0.0,1.0,0.0,0.00018]
[1777768565926,55.94,78664.74,0.0,1.0,0.0,0.00018]
[1777768570960,55.94,78665.76,0.0,1.0,0.0,0.00018]
[1777768577003,55.94,78665.33,0.0,1.0,0.0,0.00018]
[1777768582037,55.94,78665.34,0.0,1.0,0.0,0.00018]
[1777768587072,55.94,78665.19,0.0,1.0,0.0,0.00018]
[1777768589087,55.94,78662.74,0.0,1.0,0.0,0.00018]
[1777768592107,55.94,78662.49,0.0,1.0,0.0,0.00018]
[1777768597145,55.94,78662.6,0.0,1.0,0.0,0.00018]
[1777768602179,55.94,78664.25,0.0,1.0,0.0,0.00018]
[1777768608222,55.94,78664.88,0.0,1.0,0.0,0.00018]
[1777768616280,55.94,78664.89,0.0,1.0,0.0,0.00018]
[1777768621315,55.94,78664.8,0.0,1.0,0.0,0.00018]
[1777768631385,55.94,78664.8,0.0,1.0,0.0,0.00018]
[1777768637427,55.94,78664.67,0.0,1.0,0.0,0.00018]
[1777768642464,55.94,78664.58,0.0,1.0,0.0,0.00018]
[1777768650520,55.94,78664.04,0.0,1.0,0.0,0.00018]
[1777768656562,55.94,78664.14,0.0,1.0,0.0,0.00018]
[1777768661597,55.94,78664.06,0.0,1.0,0.0,0.00018]
[1777768669652,55.94,78664.12,0.0,1.0,0.0,0.00018]
[1777768679723,55.94,78664.12,0.0,1.0,0.0,0.00018]
[1777768689793,55.94,78664.12,0.0,1.0,0.0,0.00018]
[1777768694828,55.94,78664.42,0.0,1.0,0.0,0.00018]
[1777768702884,55.94,78664.82,0.0,1.0,0.0,0.00018]
[1777768713960,55.94,78664.52,0.0,1.0,0.0,0.00018]
[1777768718995,55.94,78665.32,0.0,1.0,0.0,0.00017]
[1777768724031,55.94,78665.21,0.0,1.0,0.0,0.00017]
[1777768734105,55.94,78664.77,0.0,1.0,0.0,0.00018]
[1777768741154,55.94,78664.71,0.0,1.0,0.0,0.00018]
[1777768748202,55.94,78665.22,0.0,1.0,0.0,0.00017]
[1777768753237,55.94,78665.22,0.0,1.0,0.0,0.00017]
[1777768760288,55.94,78665.19,0.0,1.0,0.0,0.00017]
[1777768768345,55.94,78665.33,0.0,1.0,0.0,0.00017]
[1777768773380,55.94,78665.58,0.0,1.0,0.0,0.00017]
[1777768776400,55.94,78672.79,0.0,1.0,0.0,0.00017]
[1777768777407,55.94,78675.45,0.0,1.0,0.0,0.00017]
[1777768782446,55.94,78675.87,0.0,1.0,0.0,0.00017]
[1777768787481,55.94,78675.88,0.0,1.0,0.0,0.00017]
[1777768794529,55.94,78675.91,0.0,1.0,0.0,0.00017]
[1777768802586,55.94,78667.24,0.0,1.0,0.0,0.00017]
[1777768803593,55.94,78660.98,0.0,1.0,0.0,0.00018]
[1777768809635,55.94,78659.33,0.0,1.0,0.0,0.00018]
[1777768814670,55.94,78659.31,0.0,1.0,0.0,0.00018]
[1777768819706,55.94,78657.62,0.0,1.0,0.0,0.00018]
[1777768824741,55.94,78656.54,0.0,1.0,0.0,0.00018]
[1777768831790,55.94,78655.76,0.0,1.0,0.0,0.00018]
[1777768833804,55.94,78652.35,0.0,1.0,0.0,0.00018]
[1777768834812,55.94,78649.53,0.0,1.0,0.0,0.00018]
[1777768840854,55.94,78648.24,0.0,1.0,0.0,0.00018]
[1777768844882,55.94,78650.44,0.0,1.0,0.0,0.00018]
[1777768848115,55.94,78650.95,0.0,1.0,0.0,0.00018]
[1777768848333,55.94,78650.95,0.0,1.0,0.0,0.00018]
[1777768848433,55.94,78651.06,0.0,1.0,0.0,0.00018]
[1777768853948,55.94,78650.95,0.0,1.0,0.0,0.00018]
[1777768862004,55.94,78638.21,0.0,1.0,0.0,0.00018]
[1777768863010,55.94,78627.69,0.0,1.0,0.0,0.00018]
[1777768864018,55.94,78623.43,0.0,1.0,0.0,0.00019]
[1777768868046,55.94,78620.91,0.0,1.0,0.0,0.00019]
[1777768873330,55.94,78622.33,0.0,1.0,0.0,0.00019]
[1777768876596,55.94,78624.58,0.0,1.0,0.0,0.00019]
[1777768886037,55.94,78624.92,0.0,1.0,0.0,0.00019]
[1777768886083,55.94,78624.92,0.0,1.0,0.0,0.00019]
[1777768886171,55.94,78624.59,0.0,1.0,0.0,0.00019]
[1777768887057,55.94,78624.59,0.0,1.0,0.0,0.00019]
[1777768887080,55.94,78624.59,0.0,1.0,0.0,0.00019]
[1777768892213,55.94,78624.78,0.0,1.0,0.0,0.00018]
[1777768897248,55.94,78624.8,0.0,1.0,0.0,0.00018]
[1777768902284,55.94,78624.59,0.0,1.0,0.0,0.00018]
[1777768904547,55.94,78624.55,0.0,1.0,0.0,0.00018]
[1777768904586,55.94,78624.55,0.0,1.0,0.0,0.00018]
[1777768904606,55.94,78624.55,0.0,1.0,0.0,0.00018]
[1777768904566,55.94,78624.52,0.0,1.0,0.0,0.00018]
[1777768904827,55.94,78624.52,0.0,1.0,0.0,0.00018]
[1777768910340,55.94,78624.13,0.0,1.0,0.0,0.00018]
[1777768913084,55.94,78624.2,0.0,1.0,0.0,0.00018]
[1777768913335,55.94,78624.2,0.0,1.0,0.0,0.00018]
[1777768913379,55.94,78624.2,0.0,1.0,0.0,0.00018]
[1777768914239,55.94,78624.2,0.0,1.0,0.0,0.00018]
[1777768914334,55.94,78624.2,0.0,1.0,0.0,0.00018]
[1777768919403,55.94,78624.17,0.0,1.0,0.0,0.00018]
[1777768921417,55.94,78622.09,0.0,1.0,0.0,0.00019]
[1777768924056,55.94,78621.25,0.0,1.0,0.0,0.00019]
[1777768924080,55.94,78621.25,0.0,1.0,0.0,0.00019]
[1777768924438,55.94,78621.22,0.0,1.0,0.0,0.00019]
[1777768924984,55.94,78621.22,0.0,1.0,0.0,0.00019]
[1777768925081,55.94,78621.22,0.0,1.0,0.0,0.00019]
[1777768927461,55.94,78623.64,0.0,1.0,0.0,0.00019]
[1777768931554,55.94,78624.07,0.0,1.0,0.0,0.00018]
[1777768931588,55.94,78624.07,0.0,1.0,0.0,0.00018]
[1777768931684,55.94,78623.98,0.0,1.0,0.0,0.00018]
[1777768936524,55.94,78626.57,0.0,1.0,0.0,0.00018]
[1777768937883,55.94,78626.9,0.0,1.0,0.0,0.00018]
[1777768938084,55.94,78626.9,0.0,1.0,0.0,0.00018]
[1777768943574,55.94,78627.36,0.0,1.0,0.0,0.00018]
[1777768948608,55.94,78627.15,0.0,1.0,0.0,0.00018]
[1777768953702,55.94,78627.71,0.0,1.0,0.0,0.00018]
[1777768953841,55.94,78627.71,0.0,1.0,0.0,0.00018]
[1777768954651,55.94,78627.68,0.0,1.0,0.0,0.00018]
[1777768955325,55.94,78627.68,0.0,1.0,0.0,0.00018]
[1777768955580,55.94,78627.68,0.0,1.0,0.0,0.00018]
[1777768956665,55.94,78629.85,0.0,1.0,0.0,0.00018]
[1777768967742,55.94,78630.19,0.0,1.0,0.0,0.00018]
[1777768970480,55.94,78630.19,0.0,1.0,0.0,0.00018]
[1777768970584,55.94,78630.19,0.0,1.0,0.0,0.00018]
[1777768970681,55.94,78630.19,0.0,1.0,0.0,0.00018]
[1777768971605,55.94,78630.19,0.0,1.0,0.0,0.00018]
[1777768971830,55.94,78629.88,0.0,1.0,0.0,0.00018]
[1777768978819,55.94,78630.91,0.0,1.0,0.0,0.00018]
[1777768979826,55.94,78633.75,0.0,1.0,0.0,0.00018]
[1777768981568,55.94,78633.75,0.0,1.0,0.0,0.00018]
[1777768981586,55.94,78633.75,0.0,1.0,0.0,0.00018]
[1777768981617,55.94,78634.23,0.0,1.0,0.0,0.00018]
[1777768982906,55.94,78634.96,0.0,1.0,0.0,0.00018]
[1777768983081,55.94,78634.96,0.0,1.0,0.0,0.00018]
[1777768988889,55.94,78636.56,0.0,1.0,0.0,0.00018]
[1777768994931,55.94,78635.78,0.0,1.0,0.0,0.00018]
[1777768997889,55.94,78636.83,0.0,1.0,0.0,0.00018]
[1777768998087,55.94,78636.83,0.0,1.0,0.0,0.00018]
[1777768998182,55.94,78636.83,0.0,1.0,0.0,0.00018]
[1777768999025,55.94,78636.83,0.0,1.0,0.0,0.00018]
[1777768999086,55.94,78636.83,0.0,1.0,0.0,0.00018]
[1777769006007,55.94,78637.0,0.0,1.0,0.0,0.00018]
[1777769013058,55.94,78637.0,0.0,1.0,0.0,0.00018]
[1777769019099,55.94,78637.0,0.0,1.0,0.0,0.00018]
[1777769030176,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769032984,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769033088,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769033183,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769034151,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769034332,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769040247,55.94,78637.04,0.0,1.0,0.0,0.00018]
[1777769047295,55.94,78636.9,0.0,1.0,0.0,0.00018]
[1777769050404,55.94,78637.15,0.0,1.0,0.0,0.00018]
[1777769050578,55.94,78637.15,0.0,1.0,0.0,0.00018]
[1777769056358,55.94,78637.46,0.0,1.0,0.0,0.00018]
[1777769058343,55.94,78637.49,0.0,1.0,0.0,0.00018]
[1777769058582,55.94,78637.49,0.0,1.0,0.0,0.00018]
[1777769058599,55.94,78637.49,0.0,1.0,0.0,0.00018]
[1777769059557,55.94,78637.49,0.0,1.0,0.0,0.00018]
[1777769059586,55.94,78637.49,0.0,1.0,0.0,0.00018]
[1777769065421,55.94,78637.51,0.0,1.0,0.0,0.00018]
[1777769070456,55.94,78637.65,0.0,1.0,0.0,0.00018]
[1777769071464,55.94,78637.22,0.0,1.0,0.0,0.00018]
[1777769081533,55.94,78637.22,0.0,1.0,0.0,0.00018]
[1777769089590,55.94,78636.78,0.0,1.0,0.0,0.00018]
[1777769094625,55.94,78636.74,0.0,1.0,0.0,0.00018]
[1777769098917,55.94,78636.61,0.0,1.0,0.0,0.00018]
[1777769099078,55.94,78636.61,0.0,1.0,0.0,0.00018]
[1777769100134,55.94,78636.61,0.0,1.0,0.0,0.00018]
[1777769100189,55.94,78636.61,0.0,1.0,0.0,0.00018]
[1777769104419,55.94,78636.99,0.0,1.0,0.0,0.00018]
[1777769104695,55.94,78636.86,0.0,1.0,0.0,0.00018]
[1777769107716,55.94,78635.06,0.0,1.0,0.0,0.00018]
[1777769108723,55.94,78632.68,0.0,1.0,0.0,0.00018]
[1777769118793,55.94,78632.24,0.0,1.0,0.0,0.00018]
[1777769121308,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769121343,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769122828,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769123085,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769123828,55.94,78631.57,0.0,1.0,0.0,0.00018]
[1777769128863,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769130714,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769130834,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769130815,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769130935,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769132078,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769132336,55.94,78631.5,0.0,1.0,0.0,0.00018]
[1777769141954,55.94,78631.72,0.0,1.0,0.0,0.00018]
[1777769146564,55.94,78631.67,0.0,1.0,0.0,0.00018]
[1777769146577,55.94,78631.67,0.0,1.0,0.0,0.00018]
[1777769146666,55.94,78631.61,0.0,1.0,0.0,0.00018]
[1777769148233,55.94,78631.68,0.0,1.0,0.0,0.00018]
[1777769148338,55.94,78631.68,0.0,1.0,0.0,0.00018]
[1777769155045,55.94,78631.66,0.0,1.0,0.0,0.00018]
[1777769160080,55.94,78631.56,0.0,1.0,0.0,0.00018]
[1777769169142,55.94,78631.53,0.0,1.0,0.0,0.00018]
[1777769175185,55.94,78631.46,0.0,1.0,0.0,0.00018]
[1777769179213,55.94,78633.19,0.0,1.0,0.0,0.00018]
[1777769181190,55.94,78633.92,0.0,1.0,0.0,0.00018]
[1777769181327,55.94,78633.92,0.0,1.0,0.0,0.00018]
[1777769181428,55.94,78633.6,0.0,1.0,0.0,0.00018]
[1777769182601,55.94,78633.6,0.0,1.0,0.0,0.00018]
[1777769182838,55.94,78633.6,0.0,1.0,0.0,0.00018]
[1777769190290,55.94,78633.63,0.0,1.0,0.0,0.00018]
[1777769191740,55.94,78633.63,0.0,1.0,0.0,0.00018]
[1777769191828,55.94,78633.63,0.0,1.0,0.0,0.00018]
[1777769191841,55.94,78633.99,0.0,1.0,0.0,0.00018]
[1777769193351,55.94,78634.07,0.0,1.0,0.0,0.00018]
[1777769193578,55.94,78634.07,0.0,1.0,0.0,0.00018]
[1777769201367,55.94,78634.02,0.0,1.0,0.0,0.00018]
[1777769208416,55.94,78633.61,0.0,1.0,0.0,0.00018]
[1777769213451,55.94,78632.42,0.0,1.0,0.0,0.00018]
[1777769214741,55.94,78632.42,0.0,1.0,0.0,0.00018]
[1777769214827,55.94,78632.42,0.0,1.0,0.0,0.00018]
[1777769214961,55.94,78633.02,0.0,1.0,0.0,0.00018]
[1777769216427,55.94,78633.57,0.0,1.0,0.0,0.00018]
[1777769216583,55.94,78633.57,0.0,1.0,0.0,0.00018]
[1777769222098,55.94,78635.62,0.0,1.0,0.0,0.00018]
[1777769222335,55.94,78635.62,0.0,1.0,0.0,0.00018]
[1777769222514,55.94,78635.69,0.0,1.0,0.0,0.00018]
[1777769223521,55.94,78642.97,0.0,1.0,0.0,0.00017]
[1777769224528,55.94,78646.19,0.0,1.0,0.0,0.00017]
[1777769225537,55.94,78646.19,0.0,1.0,0.0,0.00017]
[1777769225582,55.94,78646.19,0.0,1.0,0.0,0.00017]
[1777769231577,55.94,78645.64,0.0,1.0,0.0,0.00017]
[1777769232583,55.94,78643.61,0.0,1.0,0.0,0.00017]
[1777769233892,55.94,78643.61,0.0,1.0,0.0,0.00017]
[1777769233993,55.94,78641.65,0.0,1.0,0.0,0.00017]
[1777769234080,55.94,78641.65,0.0,1.0,0.0,0.00017]
[1777769234597,55.94,78642.49,0.0,1.0,0.0,0.00017]
[1777769235648,55.94,78642.49,0.0,1.0,0.0,0.00017]
[1777769235829,55.94,78642.49,0.0,1.0,0.0,0.00017]
[1777769241455,55.94,78642.85,0.0,1.0,0.0,0.00017]
[1777769244140,55.94,78642.74,0.0,1.0,0.0,0.00017]
[1777769244333,55.94,78642.74,0.0,1.0,0.0,0.00017]
[1777769244668,55.94,78643.38,0.0,1.0,0.0,0.00017]
[1777769246117,55.94,78643.38,0.0,1.0,0.0,0.00017]
[1777769246333,55.94,78643.38,0.0,1.0,0.0,0.00017]
[1777769252724,55.94,78643.28,0.0,1.0,0.0,0.00017]
[1777769257759,55.94,78643.2,0.0,1.0,0.0,0.00017]
[1777769258766,55.94,78640.36,0.0,1.0,0.0,0.00017]
[1777769259848,55.94,78640.36,0.0,1.0,0.0,0.00017]
[1777769259930,55.94,78634.55,0.0,1.0,0.0,0.00017]
[1777769260085,55.94,78634.55,0.0,1.0,0.0,0.00017]
[1777769260780,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769261746,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769261834,55.94,78631.81,0.0,1.0,0.0,0.00018]
[1777769265816,55.94,78621.63,0.0,1.0,0.0,0.00018]
[1777769266822,55.94,78613.86,0.0,1.0,0.0,0.00018]
[1777769267829,55.94,78605.25,0.0,1.0,0.0,0.00018]
[1777769268836,55.94,78603.4,0.0,1.0,0.0,0.00018]
[1777769270413,55.94,78602.29,0.0,1.0,0.0,0.00019]
[1777769270581,55.94,78602.29,0.0,1.0,0.0,0.00019]
[1777769270850,55.94,78600.71,0.0,1.0,0.0,0.00019]
[1777769272534,55.94,78600.45,0.0,1.0,0.0,0.00019]
[1777769272585,55.94,78600.45,0.0,1.0,0.0,0.00019]
[1777769273980,55.94,78600.47,0.0,1.0,0.0,0.00019]
[1777769273871,55.94,78581.75,0.0,1.0,0.0,0.00019]
[1777769274877,55.94,78569.7,0.0,1.0,0.0,0.0002]
[1777769275885,55.94,78559.48,0.0,1.0,0.0,0.0002]
[1777769276891,55.94,78545.55,0.0,1.0,0.0,0.00021]
[1777769277230,55.94,78545.55,0.0,1.0,0.0,0.00021]
[1777769277899,55.94,78542.62,0.0,1.0,0.0,0.00021]
[1777769281927,55.94,78541.42,0.0,1.0,0.0,0.00021]
[1777769282934,55.94,78539.04,0.0,1.0,0.0,0.00021]
[1777769287971,55.94,78538.46,0.0,1.0,0.0,0.00021]
[1777769290459,55.94,78538.22,0.0,1.0,0.0,0.00021]
[1777769290581,55.94,78538.22,0.0,1.0,0.0,0.00021]
[1777769294013,55.94,78539.52,0.0,1.0,0.0,0.00021]
[1777769294165,55.94,78539.52,0.0,1.0,0.0,0.00021]
[1777769294332,55.94,78539.52,0.0,1.0,0.0,0.00021]
[1777769295020,55.94,78539.73,0.0,1.0,0.0,0.00021]
[1777769301061,55.94,78539.38,0.0,1.0,0.0,0.00021]
[1777769303076,55.94,78537.88,0.0,1.0,0.0,0.00021]
[1777769305678,55.94,78537.92,0.0,1.0,0.0,0.00021]
[1777769305841,55.94,78537.92,0.0,1.0,0.0,0.00021]
[1777769311131,55.94,78537.67,0.0,1.0,0.0,0.00021]
[1777769315082,55.94,78537.81,0.0,1.0,0.0,0.00021]
[1777769314153,55.94,78534.4,0.0,1.0,0.0,0.00021]
[1777769315340,55.94,78534.4,0.0,1.0,0.0,0.00021]
[1777769315383,55.94,78529.8,0.0,1.0,0.0,0.00021]
[1777769317082,55.94,78529.8,0.0,1.0,0.0,0.00021]
[1777769317341,55.94,78529.09,0.0,1.0,0.0,0.00021]
[1777769322209,55.94,78527.19,0.0,1.0,0.0,0.00021]
[1777769323217,55.94,78525.27,0.0,1.0,0.0,0.00021]
[1777769324226,55.94,78514.18,0.0,1.0,0.0,0.00022]
[1777769325186,55.94,78514.18,0.0,1.0,0.0,0.00022]
[1777769325333,55.94,78514.18,0.0,1.0,0.0,0.00022]
[1777769325433,55.94,78511.52,0.0,1.0,0.0,0.00022]
[1777769327113,55.94,78511.52,0.0,1.0,0.0,0.00022]
[1777769327332,55.94,78511.52,0.0,1.0,0.0,0.00022]
[1777769329261,55.94,78514.07,0.0,1.0,0.0,0.00022]
[1777769330268,55.94,78515.69,0.0,1.0,0.0,0.00022]
[1777769332494,55.94,78515.69,0.0,1.0,0.0,0.00022]
[1777769332575,55.94,78515.69,0.0,1.0,0.0,0.00022]
[1777769332595,55.94,78515.76,0.0,1.0,0.0,0.00022]
[1777769334297,55.94,78524.69,0.0,1.0,0.0,0.00021]
[1777769335303,55.94,78530.42,0.0,1.0,0.0,0.00021]
[1777769336260,55.94,78530.42,0.0,1.0,0.0,0.00021]
[1777769336330,55.94,78530.42,0.0,1.0,0.0,0.00021]
[1777769342163,55.94,78530.9,0.0,1.0,0.0,0.00021]
[1777769342353,55.94,78536.77,0.0,1.0,0.0,0.00021]
[1777769343359,55.94,78533.1,0.0,1.0,0.0,0.00021]
[1777769345782,55.94,78533.72,0.0,1.0,0.0,0.00021]
[1777769346381,55.94,78535.97,0.0,1.0,0.0,0.00021]
[1777769351415,55.94,78535.69,0.0,1.0,0.0,0.00021]
[1777769353836,55.94,78536.06,0.0,1.0,0.0,0.00021]
[1777769353932,55.94,78537.93,0.0,1.0,0.0,0.00021]
[1777769354437,55.94,78539.58,0.0,1.0,0.0,0.00021]
[1777769359253,55.94,78540.36,0.0,1.0,0.0,0.00021]
[1777769359331,55.94,78540.36,0.0,1.0,0.0,0.00021]
[1777769359471,55.94,78542.05,0.0,1.0,0.0,0.00021]
[1777769364506,55.94,78541.9,0.0,1.0,0.0,0.00021]
[1777769372562,55.94,78541.79,0.0,1.0,0.0,0.0002]
[1777769374576,55.94,78542.76,0.0,1.0,0.0,0.0002]
[1777769379612,55.94,78543.02,0.0,1.0,0.0,0.0002]
[1777769380233,55.94,78543.02,0.0,1.0,0.0,0.0002]
[1777769380338,55.94,78543.02,0.0,1.0,0.0,0.0002]
[1777769385654,55.94,78542.86,0.0,1.0,0.0,0.0002]
[1777769390715,55.94,78542.61,0.0,1.0,0.0,0.0002]
[1777769396756,55.94,78542.45,0.0,1.0,0.0,0.0002]
[1777769397842,55.94,78542.45,0.0,1.0,0.0,0.0002]
[1777769397921,55.94,78543.9,0.0,1.0,0.0,0.0002]
[1777769399084,55.94,78543.9,0.0,1.0,0.0,0.0002]
[1777769399338,55.94,78544.07,0.0,1.0,0.0,0.0002]
[1777769406827,55.94,78543.67,0.0,1.0,0.0,0.0002]
[1777769412869,55.94,78543.67,0.0,1.0,0.0,0.0002]
[1777769417904,55.94,78544.08,0.0,1.0,0.0,0.0002]
[1777769419574,55.94,78544.01,0.0,1.0,0.0,0.0002]
[1777769419835,55.94,78544.01,0.0,1.0,0.0,0.0002]
[1777769421323,55.94,78543.16,0.0,1.0,0.0,0.0002]
[1777769421588,55.94,78543.16,0.0,1.0,0.0,0.0002]
[1777769423729,55.94,78543.16,0.0,1.0,0.0,0.0002]
[1777769423945,55.94,78544.03,0.0,1.0,0.0,0.0002]
[1777769424821,55.94,78544.03,0.0,1.0,0.0,0.0002]
[1777769425082,55.94,78544.03,0.0,1.0,0.0,0.0002]
[1777769425179,55.94,78547.18,0.0,1.0,0.0,0.0002]
[1777769427974,55.94,78543.48,0.0,1.0,0.0,0.0002]
[1777769428981,55.94,78540.81,0.0,1.0,0.0,0.0002]
[1777769429629,55.94,78540.81,0.0,1.0,0.0,0.0002]
[1777769429828,55.94,78540.81,0.0,1.0,0.0,0.0002]
[1777769429987,55.94,78539.55,0.0,1.0,0.0,0.0002]
[1777769433008,55.94,78542.25,0.0,1.0,0.0,0.0002]
[1777769434180,55.94,78544.25,0.0,1.0,0.0,0.0002]
[1777769434440,55.94,78544.25,0.0,1.0,0.0,0.0002]
[1777769434584,55.94,78544.25,0.0,1.0,0.0,0.0002]
[1777769435023,55.94,78542.8,0.0,1.0,0.0,0.0002]
[1777769435832,55.94,78542.8,0.0,1.0,0.0,0.0002]
[1777769436030,55.94,78541.91,0.0,1.0,0.0,0.0002]
[1777769441054,55.94,78543.15,0.0,1.0,0.0,0.0002]
[1777769441080,55.94,78543.15,0.0,1.0,0.0,0.0002]
[1777769447112,55.94,78541.56,0.0,1.0,0.0,0.0002]
[1777769448779,55.94,78543.35,0.0,1.0,0.0,0.0002]
[1777769448830,55.94,78543.35,0.0,1.0,0.0,0.0002]
[1777769449402,55.94,78543.76,0.0,1.0,0.0,0.0002]
[1777769449579,55.94,78543.76,0.0,1.0,0.0,0.0002]
[1777769450128,55.94,78543.53,0.0,1.0,0.0,0.0002]
[1777769455166,55.94,78543.64,0.0,1.0,0.0,0.0002]
[1777769456173,55.94,78550.06,0.0,1.0,0.0,0.0002]
[1777769457197,55.94,78550.06,0.0,1.0,0.0,0.0002]
[1777769457179,55.94,78552.53,0.0,1.0,0.0,0.0002]
[1777769457332,55.94,78552.53,0.0,1.0,0.0,0.0002]
[1777769459197,55.94,78543.47,0.0,1.0,0.0,0.0002]
[1777769460204,55.94,78540.85,0.0,1.0,0.0,0.0002]
[1777769461028,55.94,78540.85,0.0,1.0,0.0,0.0002]
[1777769461079,55.94,78540.85,0.0,1.0,0.0,0.0002]
[1777769461211,55.94,78543.25,0.0,1.0,0.0,0.0002]
[1777769462960,55.94,78543.83,0.0,1.0,0.0,0.0002]
[1777769463077,55.94,78543.83,0.0,1.0,0.0,0.0002]
[1777769463225,55.94,78541.33,0.0,1.0,0.0,0.0002]
[1777769468260,55.94,78541.8,0.0,1.0,0.0,0.0002]
[1777769473296,55.94,78542.06,0.0,1.0,0.0,0.0002]
[1777769478331,55.94,78541.51,0.0,1.0,0.0,0.0002]
[1777769482586,55.94,78541.45,0.0,1.0,0.0,0.0002]
[1777769482834,55.94,78541.45,0.0,1.0,0.0,0.0002]
[1777769485593,55.94,78540.15,0.0,1.0,0.0,0.0002]
[1777769485833,55.94,78540.15,0.0,1.0,0.0,0.0002]
[1777769485934,55.94,78540.21,0.0,1.0,0.0,0.0002]
[1777769491421,55.94,78540.19,0.0,1.0,0.0,0.0002]
[1777769494726,55.94,78539.61,0.0,1.0,0.0,0.0002]
[1777769494826,55.94,78539.61,0.0,1.0,0.0,0.0002]
[1777769495449,55.94,78529.42,0.0,1.0,0.0,0.00021]
[1777769496457,55.94,78516.98,0.0,1.0,0.0,0.00021]
[1777769497465,55.94,78516.57,0.0,1.0,0.0,0.00021]
[1777769500383,55.94,78516.42,0.0,1.0,0.0,0.00021]
[1777769500582,55.94,78516.42,0.0,1.0,0.0,0.00021]
[1777769500624,55.94,78516.02,0.0,1.0,0.0,0.00021]
[1777769506528,55.94,78515.95,0.0,1.0,0.0,0.00021]
[1777769507712,55.94,78515.95,0.0,1.0,0.0,0.00021]
[1777769507829,55.94,78515.95,0.0,1.0,0.0,0.00021]
[1777769513567,55.94,78515.19,0.0,1.0,0.0,0.00021]
[1777769513574,55.94,78515.19,0.0,1.0,0.0,0.00021]
[1777769514409,55.94,78514.56,0.0,1.0,0.0,0.00021]
[1777769514581,55.94,78514.56,0.0,1.0,0.0,0.00021]
[1777769514584,55.94,78512.99,0.0,1.0,0.0,0.00021]
[1777769519619,55.94,78511.56,0.0,1.0,0.0,0.00021]
[1777769520875,55.94,78511.56,0.0,1.0,0.0,0.00021]
[1777769521087,55.94,78511.56,0.0,1.0,0.0,0.00021]
[1777769526668,55.94,78510.96,0.0,1.0,0.0,0.00021]
[1777769531664,55.94,78509.72,0.0,1.0,0.0,0.00021]
[1777769531832,55.94,78509.72,0.0,1.0,0.0,0.00021]
[1777769534715,55.94,78509.84,0.0,1.0,0.0,0.00021]
[1777769534836,55.94,78509.84,0.0,1.0,0.0,0.00021]
[1777769534936,55.94,78509.84,0.0,1.0,0.0,0.00021]
[1777769540672,55.94,78509.44,0.0,1.0,0.0,0.00021]
[1777769540829,55.94,78509.44,0.0,1.0,0.0,0.00021]
[1777769547903,55.94,78508.82,0.0,1.0,0.0,0.00021]
[1777769548076,55.94,78508.82,0.0,1.0,0.0,0.00021]
[1777769548822,55.94,78505.37,0.0,1.0,0.0,0.00022]
[1777769550836,55.94,78503.1,0.0,1.0,0.0,0.00022]
[1777769551675,55.94,78503.1,0.0,1.0,0.0,0.00022]
[1777769551837,55.94,78503.1,0.0,1.0,0.0,0.00022]
[1777769551843,55.94,78503.03,0.0,1.0,0.0,0.00021]
[1777769556431,55.94,78503.96,0.0,1.0,0.0,0.00021]
[1777769557078,55.94,78503.96,0.0,1.0,0.0,0.00021]
[1777769562920,55.94,78505.78,0.0,1.0,0.0,0.00021]
[1777769568961,55.94,78506.43,0.0,1.0,0.0,0.00021]
[1777769576438,55.94,78506.47,0.0,1.0,0.0,0.00021]
[1777769576582,55.94,78506.47,0.0,1.0,0.0,0.00021]
[1777769576674,55.94,78506.47,0.0,1.0,0.0,0.00021]
[1777769582053,55.94,78507.12,0.0,1.0,0.0,0.00021]
[1777769584066,55.94,78509.67,0.0,1.0,0.0,0.00021]
[1777769589101,55.94,78510.76,0.0,1.0,0.0,0.00021]
[1777769594137,55.94,78510.86,0.0,1.0,0.0,0.00021]
[1777769606221,55.94,78511.45,0.0,1.0,0.0,0.00021]
[1777769615284,55.94,78512.15,0.0,1.0,0.0,0.00021]
[1777769623340,55.94,78512.75,0.0,1.0,0.0,0.00021]
[1777769628376,55.94,78512.64,0.0,1.0,0.0,0.00021]
[1777769640460,55.94,78512.68,0.0,1.0,0.0,0.00021]
[1777769641467,55.94,78515.99,0.0,1.0,0.0,0.00021]
[1777769642474,55.94,78518.18,0.0,1.0,0.0,0.00021]
[1777769647877,55.94,78519.36,0.0,1.0,0.0,0.00021]
[1777769648081,55.94,78519.36,0.0,1.0,0.0,0.00021]
[1777769648179,55.94,78524.31,0.0,1.0,0.0,0.00021]
[1777769656572,55.94,78511.42,0.0,1.0,0.0,0.00021]
[1777769657579,55.94,78503.56,0.0,1.0,0.0,0.00021]
[1777769660805,55.94,78503.49,0.0,1.0,0.0,0.00021]
[1777769660848,55.94,78503.49,0.0,1.0,0.0,0.00021]
[1777769661420,55.94,78503.49,0.0,1.0,0.0,0.00021]
[1777769665163,55.94,78503.24,0.0,1.0,0.0,0.00021]
[1777769665830,55.94,78502.6,0.0,1.0,0.0,0.00021]
[1777769674193,55.94,78501.93,0.0,1.0,0.0,0.00021]
[1777769674333,55.94,78501.93,0.0,1.0,0.0,0.00021]
[1777769674395,55.94,78501.05,0.0,1.0,0.0,0.00021]
[1777769675698,55.94,78501.05,0.0,1.0,0.0,0.00021]
[1777769675831,55.94,78501.05,0.0,1.0,0.0,0.00021]
[1777769681749,55.94,78501.4,0.0,1.0,0.0,0.00021]
[1777769687791,55.94,78501.47,0.0,1.0,0.0,0.00021]
[1777769692827,55.94,78501.08,0.0,1.0,0.0,0.00021]
[1777769700883,55.94,78501.04,0.0,1.0,0.0,0.00021]
[1777769704573,55.94,78500.8,0.0,1.0,0.0,0.00021]
[1777769704832,55.94,78500.8,0.0,1.0,0.0,0.00021]
[1777769705472,55.94,78500.8,0.0,1.0,0.0,0.00021]
[1777769704911,55.94,78500.35,0.0,1.0,0.0,0.00021]
[1777769705584,55.94,78500.35,0.0,1.0,0.0,0.00021]
[1777769706925,55.94,78495.11,0.0,1.0,0.0,0.00022]
[1777769711959,55.94,78493.97,0.0,1.0,0.0,0.00022]
[1777769716995,55.94,78496.13,0.0,1.0,0.0,0.00021]
[1777769718002,55.94,78498.33,0.0,1.0,0.0,0.00021]
[1777769720227,55.94,78498.4,0.0,1.0,0.0,0.00021]
[1777769720334,55.94,78498.4,0.0,1.0,0.0,0.00021]
[1777769720433,55.94,78498.31,0.0,1.0,0.0,0.00021]
[1777769720991,55.94,78498.31,0.0,1.0,0.0,0.00021]
[1777769721081,55.94,78498.31,0.0,1.0,0.0,0.00021]
[1777769731093,55.94,78498.05,0.0,1.0,0.0,0.00021]
[1777769736128,55.94,78502.74,0.0,1.0,0.0,0.00021]
[1777769737807,55.94,78502.78,0.0,1.0,0.0,0.00021]
[1777769737840,55.94,78502.78,0.0,1.0,0.0,0.00021]
[1777769738142,55.94,78502.73,0.0,1.0,0.0,0.00021]
[1777769738542,55.94,78502.73,0.0,1.0,0.0,0.00021]
[1777769738581,55.94,78502.73,0.0,1.0,0.0,0.00021]
[1777769744183,55.94,78504.34,0.0,1.0,0.0,0.00021]
[1777769753247,55.94,78505.04,0.0,1.0,0.0,0.00021]
[1777769753665,55.94,78505.04,0.0,1.0,0.0,0.00021]
[1777769753829,55.94,78505.04,0.0,1.0,0.0,0.00021]
[1777769754254,55.94,78506.66,0.0,1.0,0.0,0.00021]
[1777769755667,55.94,78507.68,0.0,1.0,0.0,0.00021]
[1777769755835,55.94,78507.68,0.0,1.0,0.0,0.00021]
[1777769761304,55.94,78508.56,0.0,1.0,0.0,0.00021]
[1777769768353,55.94,78508.46,0.0,1.0,0.0,0.00021]
[1777769776409,55.94,78508.39,0.0,1.0,0.0,0.00021]
[1777769778422,55.94,78510.92,0.0,1.0,0.0,0.00021]
[1777769781587,55.94,78512.34,0.0,1.0,0.0,0.00021]
[1777769781837,55.94,78512.34,0.0,1.0,0.0,0.00021]
[1777769782465,55.94,78512.34,0.0,1.0,0.0,0.00021]
[1777769782578,55.94,78512.34,0.0,1.0,0.0,0.00021]
[1777769782566,55.94,78512.34,0.0,1.0,0.0,0.00021]
[1777769789500,55.94,78512.38,0.0,1.0,0.0,0.00021]
[1777769794534,55.94,78513.38,0.0,1.0,0.0,0.00021]
[1777769801584,55.94,78514.56,0.0,1.0,0.0,0.00021]
[1777769803598,55.94,78517.02,0.0,1.0,0.0,0.0002]
[1777769804264,55.94,78517.02,0.0,1.0,0.0,0.0002]
[1777769804345,55.94,78517.02,0.0,1.0,0.0,0.0002]
[1777769805143,55.94,78517.02,0.0,1.0,0.0,0.0002]
[1777769805337,55.94,78517.02,0.0,1.0,0.0,0.0002]
[1777769805420,55.94,78517.76,0.0,1.0,0.0,0.0002]
[1777769810647,55.94,78520.36,0.0,1.0,0.0,0.0002]
[1777769813667,55.94,78522.79,0.0,1.0,0.0,0.0002]
[1777769814915,55.94,78522.79,0.0,1.0,0.0,0.0002]
[1777769815085,55.94,78522.79,0.0,1.0,0.0,0.0002]
[1777769815199,55.94,78522.79,0.0,1.0,0.0,0.0002]
[1777769815325,55.94,78522.79,0.0,1.0,0.0,0.0002]
[1777769815426,55.94,78522.8,0.0,1.0,0.0,0.0002]
[1777769823737,55.94,78523.55,0.0,1.0,0.0,0.0002]
[1777769828777,55.94,78523.56,0.0,1.0,0.0,0.0002]
[1777769834604,55.94,78523.6,0.0,1.0,0.0,0.0002]
[1777769834834,55.94,78523.6,0.0,1.0,0.0,0.0002]
[1777769835548,55.94,78523.6,0.0,1.0,0.0,0.0002]
[1777769835582,55.94,78523.6,0.0,1.0,0.0,0.0002]
[1777769835649,55.94,78523.6,0.0,1.0,0.0,0.0002]
[1777769840861,55.94,78524.82,0.0,1.0,0.0,0.0002]
[1777769842875,55.94,78529.27,0.0,1.0,0.0,0.0002]
[1777769843661,55.94,78529.27,0.0,1.0,0.0,0.0002]
[1777769843839,55.94,78529.27,0.0,1.0,0.0,0.0002]
[1777769843882,55.94,78530.5,0.0,1.0,0.0,0.0002]
[1777769846083,55.94,78529.5,0.0,1.0,0.0,0.0002]
[1777769846335,55.94,78529.5,0.0,1.0,0.0,0.0002]
[1777769852945,55.94,78529.05,0.0,1.0,0.0,0.0002]
[1777769855280,55.94,78529.79,0.0,1.0,0.0,0.0002]
[1777769855334,55.94,78529.79,0.0,1.0,0.0,0.0002]
[1777769855357,55.94,78531.73,0.0,1.0,0.0,0.0002]
[1777769856245,55.94,78531.73,0.0,1.0,0.0,0.0002]
[1777769856333,55.94,78531.73,0.0,1.0,0.0,0.0002]
[1777769863015,55.94,78532.13,0.0,1.0,0.0,0.0002]
[1777769868050,55.94,78531.94,0.0,1.0,0.0,0.0002]
[1777769871054,55.94,78532.76,0.0,1.0,0.0,0.0002]
[1777769871083,55.94,78532.76,0.0,1.0,0.0,0.0002]
[1777769871155,55.94,78532.95,0.0,1.0,0.0,0.0002]
[1777769871981,55.94,78532.95,0.0,1.0,0.0,0.0002]
[1777769872079,55.94,78532.95,0.0,1.0,0.0,0.0002]
[1777769875098,55.94,78522.37,0.0,1.0,0.0,0.0002]
[1777769876269,55.94,78520.06,0.0,1.0,0.0,0.0002]
[1777769876865,55.94,78520.06,0.0,1.0,0.0,0.0002]
[1777769877176,55.94,78520.06,0.0,1.0,0.0,0.0002]
[1777769877269,55.94,78519.95,0.0,1.0,0.0,0.0002]
[1777769877933,55.94,78519.95,0.0,1.0,0.0,0.0002]
[1777769878088,55.94,78519.95,0.0,1.0,0.0,0.0002]
[1777769881141,55.94,78521.89,0.0,1.0,0.0,0.0002]
[1777769884066,55.94,78521.66,0.0,1.0,0.0,0.0002]
[1777769884082,55.94,78521.66,0.0,1.0,0.0,0.0002]
[1777769884161,55.94,78521.59,0.0,1.0,0.0,0.0002]
[1777769884985,55.94,78521.59,0.0,1.0,0.0,0.0002]
[1777769885083,55.94,78521.59,0.0,1.0,0.0,0.0002]
[1777769888193,55.94,78525.99,0.0,1.0,0.0,0.0002]
[1777769894233,55.94,78526.34,0.0,1.0,0.0,0.0002]
[1777769894846,55.94,78526.34,0.0,1.0,0.0,0.0002]
[1777769895083,55.94,78526.34,0.0,1.0,0.0,0.0002]
[1777769895679,55.94,78526.34,0.0,1.0,0.0,0.0002]
[1777769895239,55.94,78526.44,0.0,1.0,0.0,0.0002]
[1777769895839,55.94,78526.44,0.0,1.0,0.0,0.0002]
[1777769898260,55.94,78531.02,0.0,1.0,0.0,0.0002]
[1777769899267,55.94,78533.39,0.0,1.0,0.0,0.0002]
[1777769901022,55.94,78534.57,0.0,1.0,0.0,0.0002]
[1777769901085,55.94,78534.57,0.0,1.0,0.0,0.0002]
[1777769903844,55.94,78538.0,0.0,1.0,0.0,0.0002]
[1777769904080,55.94,78538.0,0.0,1.0,0.0,0.0002]
[1777769904302,55.94,78538.03,0.0,1.0,0.0,0.0002]
[1777769910344,55.94,78538.21,0.0,1.0,0.0,0.0002]
[1777769912207,55.94,78538.25,0.0,1.0,0.0,0.00019]
[1777769912340,55.94,78538.25,0.0,1.0,0.0,0.00019]
[1777769918400,55.94,78539.83,0.0,1.0,0.0,0.00019]
[1777769922275,55.94,78540.11,0.0,1.0,0.0,0.00019]
[1777769922336,55.94,78540.11,0.0,1.0,0.0,0.00019]
[1777769922433,55.94,78540.11,0.0,1.0,0.0,0.00019]
[1777769923143,55.94,78540.11,0.0,1.0,0.0,0.00019]
[1777769923338,55.94,78540.11,0.0,1.0,0.0,0.00019]
[1777769928470,55.94,78540.11,0.0,1.0,0.0,0.00019]
[1777769933505,55.94,78539.74,0.0,1.0,0.0,0.00019]
[1777769938540,55.94,78539.43,0.0,1.0,0.0,0.00019]
[1777769942584,55.94,78539.54,0.0,1.0,0.0,0.00019]
[1777769942681,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769942831,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769943927,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769944082,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769944582,55.94,78539.61,0.0,1.0,0.0,0.00019]
[1777769955658,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769961271,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769961337,55.94,78539.68,0.0,1.0,0.0,0.00019]
[1777769966735,55.94,78539.45,0.0,1.0,0.0,0.00019]
[1777769973785,55.94,78539.37,0.0,1.0,0.0,0.00019]
[1777769981416,55.94,78539.47,0.0,1.0,0.0,0.00019]
[1777769990904,55.94,78539.65,0.0,1.0,0.0,0.00019]
[1777769996946,55.94,78539.65,0.0,1.0,0.0,0.00019]
[1777770007016,55.94,78539.71,0.0,1.0,0.0,0.00019]
[1777770013058,55.94,78524.14,0.0,1.0,0.0,0.0002]
[1777770014669,55.94,78524.14,0.0,1.0,0.0,0.0002]
[1777770014698,55.94,78517.8,0.0,1.0,0.0,0.0002]
[1777770014834,55.94,78517.8,0.0,1.0,0.0,0.0002]
[1777770015072,55.94,78514.63,0.0,1.0,0.0,0.0002]
[1777770017296,55.94,78514.53,0.0,1.0,0.0,0.0002]
[1777770017334,55.94,78514.53,0.0,1.0,0.0,0.0002]
[1777770023128,55.94,78514.33,0.0,1.0,0.0,0.0002]
[1777770023832,55.94,78514.33,0.0,1.0,0.0,0.0002]
[1777770024084,55.94,78514.33,0.0,1.0,0.0,0.0002]
[1777770024572,55.94,78514.33,0.0,1.0,0.0,0.0002]
[1777770024673,55.94,78514.23,0.0,1.0,0.0,0.0002]
[1777770024833,55.94,78514.23,0.0,1.0,0.0,0.0002]
[1777770030250,55.94,78513.82,0.0,1.0,0.0,0.0002]
[1777770030335,55.94,78513.82,0.0,1.0,0.0,0.0002]
[1777770034204,55.94,78513.19,0.0,1.0,0.0,0.0002]
[1777770036873,55.94,78512.92,0.0,1.0,0.0,0.0002]
[1777770037081,55.94,78512.92,0.0,1.0,0.0,0.0002]
[1777770037225,55.94,78512.32,0.0,1.0,0.0,0.0002]
[1777770037919,55.94,78512.32,0.0,1.0,0.0,0.0002]
[1777770038081,55.94,78512.32,0.0,1.0,0.0,0.0002]
[1777770043268,55.94,78512.61,0.0,1.0,0.0,0.0002]
[1777770047493,55.94,78511.64,0.0,1.0,0.0,0.0002]
[1777770047581,55.94,78511.64,0.0,1.0,0.0,0.0002]
[1777770047656,55.94,78512.08,0.0,1.0,0.0,0.0002]
[1777770048693,55.94,78512.08,0.0,1.0,0.0,0.0002]
[1777770048832,55.94,78512.08,0.0,1.0,0.0,0.0002]
[1777770051329,55.94,78509.5,0.0,1.0,0.0,0.0002]
[1777770052333,55.94,78497.95,0.0,1.0,0.0,0.00021]
[1777770053569,55.94,78497.95,0.0,1.0,0.0,0.00021]
[1777770053670,55.94,78495.11,0.0,1.0,0.0,0.00021]
[1777770055362,55.94,78494.39,0.0,1.0,0.0,0.00021]
[1777770055614,55.94,78494.39,0.0,1.0,0.0,0.00021]
[1777770055675,55.94,78494.89,0.0,1.0,0.0,0.00021]
[1777770056235,55.94,78494.89,0.0,1.0,0.0,0.00021]
[1777770061396,55.94,78494.64,0.0,1.0,0.0,0.00021]
[1777770065425,55.94,78499.0,0.0,1.0,0.0,0.00021]
[1777770066432,55.94,78500.73,0.0,1.0,0.0,0.0002]
[1777770068303,55.94,78500.77,0.0,1.0,0.0,0.0002]
[1777770068326,55.94,78500.77,0.0,1.0,0.0,0.0002]
[1777770068557,55.94,78500.91,0.0,1.0,0.0,0.0002]
[1777770069725,55.94,78500.91,0.0,1.0,0.0,0.0002]
[1777770069834,55.94,78500.91,0.0,1.0,0.0,0.0002]
[1777770075496,55.94,78500.31,0.0,1.0,0.0,0.00021]
[1777770076504,55.94,78480.33,0.0,1.0,0.0,0.00021]
[1777770077510,55.94,78474.87,0.0,1.0,0.0,0.00021]
[1777770078485,55.94,78474.87,0.0,1.0,0.0,0.00021]
[1777770078518,55.94,78473.93,0.0,1.0,0.0,0.00022]
[1777770079625,55.94,78473.93,0.0,1.0,0.0,0.00022]
[1777770079644,55.94,78474.13,0.0,1.0,0.0,0.00022]
[1777770079883,55.94,78474.13,0.0,1.0,0.0,0.00022]
[1777770080587,55.94,78474.13,0.0,1.0,0.0,0.00022]
[1777770083585,55.94,78473.72,0.0,1.0,0.0,0.00022]
[1777770083640,55.94,78473.95,0.0,1.0,0.0,0.00022]
[1777770084559,55.94,78476.57,0.0,1.0,0.0,0.00021]
[1777770085566,55.94,78481.04,0.0,1.0,0.0,0.00021]
[1777770086825,55.94,78481.04,0.0,1.0,0.0,0.00021]
[1777770086573,55.94,78486.54,0.0,1.0,0.0,0.00021]
[1777770087586,55.94,78486.54,0.0,1.0,0.0,0.00021]
[1777770087661,55.94,78488.2,0.0,1.0,0.0,0.00021]
[1777770088588,55.94,78452.2,0.0,1.0,0.0,0.00022]
[1777770089049,55.94,78452.2,0.0,1.0,0.0,0.00022]
[1777770089595,55.94,78426.26,0.0,1.0,0.0,0.00023]
[1777770090602,55.94,78423.95,0.0,1.0,0.0,0.00024]
[1777770091609,55.94,78429.94,0.0,1.0,0.0,0.00023]
[1777770092115,55.94,78429.94,0.0,1.0,0.0,0.00023]
[1777770092616,55.94,78431.12,0.0,1.0,0.0,0.00023]
[1777770097650,55.94,78429.68,0.0,1.0,0.0,0.00023]
[1777770098658,55.94,78427.2,0.0,1.0,0.0,0.00023]
[1777770103694,55.94,78426.73,0.0,1.0,0.0,0.00023]
[1777770107738,55.94,78425.66,0.0,1.0,0.0,0.00023]
[1777770107833,55.94,78425.66,0.0,1.0,0.0,0.00023]
[1777770107934,55.94,78425.66,0.0,1.0,0.0,0.00023]
[1777770109822,55.94,78425.56,0.0,1.0,0.0,0.00023]
[1777770110094,55.94,78425.52,0.0,1.0,0.0,0.00023]
[1777770111751,55.94,78399.38,0.0,1.0,0.0,0.00024]
[1777770112295,55.94,78399.38,0.0,1.0,0.0,0.00024]
[1777770112758,55.94,78374.78,0.0,1.0,0.0,0.00026]
[1777770113765,55.94,78369.8,0.0,1.0,0.0,0.00026]
[1777770114772,55.94,78374.17,0.0,1.0,0.0,0.00026]
[1777770115392,55.94,78374.17,0.0,1.0,0.0,0.00026]
[1777770115779,55.94,78376.48,0.0,1.0,0.0,0.00026]
[1777770116786,55.94,78383.52,0.0,1.0,0.0,0.00025]
[1777770117793,55.94,78376.81,0.0,1.0,0.0,0.00025]
[1777770121823,55.94,78372.91,0.0,1.0,0.0,0.00026]
[1777770122830,55.94,78369.13,0.0,1.0,0.0,0.00026]
[1777770123837,55.94,78373.37,0.0,1.0,0.0,0.00026]
[1777770124844,55.94,78376.9,0.0,1.0,0.0,0.00025]
[1777770125610,55.94,78376.9,0.0,1.0,0.0,0.00025]
[1777770125828,55.94,78376.9,0.0,1.0,0.0,0.00025]
[1777770125852,55.94,78384.7,0.0,1.0,0.0,0.00025]
[1777770127847,55.94,78384.51,0.0,1.0,0.0,0.00025]
[1777770127866,55.94,78386.16,0.0,1.0,0.0,0.00025]
[1777770128081,55.94,78386.16,0.0,1.0,0.0,0.00025]
[1777770128873,55.94,78384.71,0.0,1.0,0.0,0.00025]
[1777770131671,55.94,78385.26,0.0,1.0,0.0,0.00025]
[1777770131834,55.94,78385.26,0.0,1.0,0.0,0.00025]
[1777770131896,55.94,78386.74,0.0,1.0,0.0,0.00025]
[1777770132595,55.94,78386.74,0.0,1.0,0.0,0.00025]
[1777770132829,55.94,78386.74,0.0,1.0,0.0,0.00025]
[1777770134917,55.94,78390.48,0.0,1.0,0.0,0.00025]
[1777770135924,55.94,78395.41,0.0,1.0,0.0,0.00025]
[1777770136931,55.94,78397.42,0.0,1.0,0.0,0.00025]
[1777770137421,55.94,78397.42,0.0,1.0,0.0,0.00025]
[1777770137589,55.94,78397.42,0.0,1.0,0.0,0.00025]
[1777770138081,55.94,78397.07,0.0,1.0,0.0,0.00025]
[1777770138336,55.94,78397.07,0.0,1.0,0.0,0.00025]
[1777770138945,55.94,78397.48,0.0,1.0,0.0,0.00025]
[1777770139952,55.94,78405.74,0.0,1.0,0.0,0.00024]
[1777770140959,55.94,78409.2,0.0,1.0,0.0,0.00024]
[1777770141966,55.94,78410.95,0.0,1.0,0.0,0.00024]
[1777770142658,55.94,78410.95,0.0,1.0,0.0,0.00024]
[1777770142837,55.94,78410.95,0.0,1.0,0.0,0.00024]
[1777770143979,55.94,78405.5,0.0,1.0,0.0,0.00024]
[1777770145577,55.94,78405.5,0.0,1.0,0.0,0.00024]
[1777770145827,55.94,78405.5,0.0,1.0,0.0,0.00024]
[1777770145928,55.94,78392.59,0.0,1.0,0.0,0.00025]
[1777770145994,55.94,78383.23,0.0,1.0,0.0,0.00025]
[1777770147997,55.94,78381.45,0.0,1.0,0.0,0.00025]
[1777770148078,55.94,78381.45,0.0,1.0,0.0,0.00025]
[1777770148961,55.94,78381.45,0.0,1.0,0.0,0.00025]
[1777770149082,55.94,78380.7,0.0,1.0,0.0,0.00025]
[1777770149111,55.94,78379.38,0.0,1.0,0.0,0.00025]
[1777770150022,55.94,78380.32,0.0,1.0,0.0,0.00025]
[1777770151328,55.94,78380.32,0.0,1.0,0.0,0.00025]
[1777770151429,55.94,78380.25,0.0,1.0,0.0,0.00025]
[1777770153430,55.94,78380.47,0.0,1.0,0.0,0.00025]
[1777770153441,55.94,78377.26,0.0,1.0,0.0,0.00025]
[1777770154050,55.94,78375.75,0.0,1.0,0.0,0.00025]
[1777770156908,55.94,78375.64,0.0,1.0,0.0,0.00025]
[1777770156909,55.94,78377.24,0.0,1.0,0.0,0.00025]
[1777770158078,55.94,78374.3,0.0,1.0,0.0,0.00025]
[1777770159084,55.94,78372.43,0.0,1.0,0.0,0.00026]
[1777770160092,55.94,78368.11,0.0,1.0,0.0,0.00026]
[1777770161098,55.94,78359.25,0.0,1.0,0.0,0.00026]
[1777770162106,55.94,78358.99,0.0,1.0,0.0,0.00026]
[1777770163112,55.94,78357.93,0.0,1.0,0.0,0.00026]
[1777770164120,55.94,78356.61,0.0,1.0,0.0,0.00026]
[1777770165749,55.94,78356.61,0.0,1.0,0.0,0.00026]
[1777770165801,55.94,78315.3,0.0,1.0,0.0,0.00028]
[1777770166137,55.94,78298.45,0.0,1.0,0.0,0.00029]
[1777770167144,55.94,78308.41,0.0,1.0,0.0,0.00029]
[1777770168461,55.94,78308.41,0.0,1.0,0.0,0.00029]
[1777770168489,55.94,78314.31,0.0,1.0,0.0,0.00028]
[1777770169161,55.94,78320.64,0.0,1.0,0.0,0.00028]
[1777770170168,55.94,78323.73,0.0,1.0,0.0,0.00028]
[1777770173189,55.94,78322.29,0.0,1.0,0.0,0.00028]
[1777770174196,55.94,78319.71,0.0,1.0,0.0,0.00028]
[1777770176210,55.94,78321.86,0.0,1.0,0.0,0.00028]
[1777770177501,55.94,78323.24,0.0,1.0,0.0,0.00028]
[1777770178955,55.94,78323.24,0.0,1.0,0.0,0.00028]
[1777770179004,55.94,78330.97,0.0,1.0,0.0,0.00028]
[1777770179231,55.94,78333.0,0.0,1.0,0.0,0.00027]
[1777770180237,55.94,78335.71,0.0,1.0,0.0,0.00027]
[1777770181867,55.94,78335.71,0.0,1.0,0.0,0.00027]
[1777770181960,55.94,78338.25,0.0,1.0,0.0,0.00027]
[1777770182086,55.94,78338.25,0.0,1.0,0.0,0.00027]
[1777770184266,55.94,78341.25,0.0,1.0,0.0,0.00027]
[1777770185598,55.94,78341.25,0.0,1.0,0.0,0.00027]
[1777770185835,55.94,78341.25,0.0,1.0,0.0,0.00027]
[1777770186280,55.94,78343.78,0.0,1.0,0.0,0.00027]
[1777770189301,55.94,78344.67,0.0,1.0,0.0,0.00027]
[1777770191315,55.94,78356.53,0.0,1.0,0.0,0.00026]
[1777770192322,55.94,78359.38,0.0,1.0,0.0,0.00026]
[1777770193874,55.94,78359.38,0.0,1.0,0.0,0.00026]
[1777770194085,55.94,78359.41,0.0,1.0,0.0,0.00026]
[1777770196349,55.94,78362.1,0.0,1.0,0.0,0.00026]
[1777770197357,55.94,78365.85,0.0,1.0,0.0,0.00026]
[1777770198183,55.94,78365.85,0.0,1.0,0.0,0.00026]
[1777770198345,55.94,78365.85,0.0,1.0,0.0,0.00026]
[1777770198364,55.94,78367.31,0.0,1.0,0.0,0.00026]
[1777770199371,55.94,78386.04,0.0,1.0,0.0,0.00025]
[1777770200378,55.94,78390.34,0.0,1.0,0.0,0.00025]
[1777770202860,55.94,78387.86,0.0,1.0,0.0,0.00025]
[1777770204524,55.94,78388.49,0.0,1.0,0.0,0.00025]
[1777770204578,55.94,78388.49,0.0,1.0,0.0,0.00025]
[1777770208842,55.94,78389.03,0.0,1.0,0.0,0.00025]
[1777770208938,55.94,78389.57,0.0,1.0,0.0,0.00025]
[1777770212834,55.94,78390.43,0.0,1.0,0.0,0.00025]
[1777770212918,55.94,78392.3,0.0,1.0,0.0,0.00024]
[1777770214618,55.94,78392.24,0.0,1.0,0.0,0.00024]
[1777770214837,55.94,78392.24,0.0,1.0,0.0,0.00024]
[1777770214928,55.94,78391.53,0.0,1.0,0.0,0.00025]
[1777770215483,55.94,78389.86,0.0,1.0,0.0,0.00025]
[1777770217035,55.94,78389.86,0.0,1.0,0.0,0.00025]
[1777770216489,55.94,78380.98,0.0,1.0,0.0,0.00025]
[1777770217079,55.94,78380.98,0.0,1.0,0.0,0.00025]
[1777770217497,55.94,78379.54,0.0,1.0,0.0,0.00025]
[1777770223539,55.94,78379.9,0.0,1.0,0.0,0.00025]
[1777770225959,55.94,78379.85,0.0,1.0,0.0,0.00025]
[1777770226060,55.94,78379.39,0.0,1.0,0.0,0.00025]
[1777770226560,55.94,78378.95,0.0,1.0,0.0,0.00025]
[1777770227371,55.94,78378.95,0.0,1.0,0.0,0.00025]
[1777770227579,55.94,78378.95,0.0,1.0,0.0,0.00025]
[1777770233609,55.94,78378.57,0.0,1.0,0.0,0.00025]
[1777770236783,55.94,78378.66,0.0,1.0,0.0,0.00025]
[1777770236831,55.94,78378.66,0.0,1.0,0.0,0.00025]
[1777770238834,55.94,78378.9,0.0,1.0,0.0,0.00025]
[1777770238845,55.94,78378.9,0.0,1.0,0.0,0.00025]
[1777770241665,55.94,78383.33,0.0,1.0,0.0,0.00025]
[1777770246700,55.94,78385.69,0.0,1.0,0.0,0.00025]
[1777770251735,55.94,78385.09,0.0,1.0,0.0,0.00025]
[1777770256769,55.94,78384.35,0.0,1.0,0.0,0.00025]
[1777770261805,55.94,78376.65,0.0,1.0,0.0,0.00025]
[1777770262693,55.94,78376.65,0.0,1.0,0.0,0.00025]
[1777770262838,55.94,78376.65,0.0,1.0,0.0,0.00025]
[1777770262940,55.94,78373.62,0.0,1.0,0.0,0.00025]
[1777770264825,55.94,78368.94,0.0,1.0,0.0,0.00026]
[1777770265833,55.94,78364.47,0.0,1.0,0.0,0.00026]
[1777770266219,55.94,78364.47,0.0,1.0,0.0,0.00026]
[1777770266329,55.94,78364.47,0.0,1.0,0.0,0.00026]
[1777770266830,55.94,78364.47,0.0,1.0,0.0,0.00026]
[1777770266840,55.94,78365.12,0.0,1.0,0.0,0.00026]
[1777770267847,55.94,78367.85,0.0,1.0,0.0,0.00026]
[1777770269565,55.94,78368.52,0.0,1.0,0.0,0.00026]
[1777770272882,55.94,78368.55,0.0,1.0,0.0,0.00025]
[1777770275903,55.94,78366.03,0.0,1.0,0.0,0.00026]
[1777770281945,55.94,78365.92,0.0,1.0,0.0,0.00026]
[1777770283422,55.94,78368.08,0.0,1.0,0.0,0.00025]
[1777770283577,55.94,78368.08,0.0,1.0,0.0,0.00025]
[1777770283959,55.94,78371.29,0.0,1.0,0.0,0.00025]
[1777770286238,55.94,78371.11,0.0,1.0,0.0,0.00025]
[1777770286326,55.94,78371.11,0.0,1.0,0.0,0.00025]
[1777770286980,55.94,78371.58,0.0,1.0,0.0,0.00025]
[1777770292018,55.94,78372.24,0.0,1.0,0.0,0.00025]
[1777770292437,55.94,78372.24,0.0,1.0,0.0,0.00025]
[1777770292578,55.94,78372.24,0.0,1.0,0.0,0.00025]
[1777770296787,55.94,78373.49,0.0,1.0,0.0,0.00025]
[1777770296836,55.94,78373.49,0.0,1.0,0.0,0.00025]
[1777770297058,55.94,78373.62,0.0,1.0,0.0,0.00025]
[1777770300426,55.94,78372.11,0.0,1.0,0.0,0.00025]
[1777770300580,55.94,78372.11,0.0,1.0,0.0,0.00025]
[1777770301090,55.94,78368.65,0.0,1.0,0.0,0.00025]
[1777770302097,55.94,78365.1,0.0,1.0,0.0,0.00026]
[1777770304111,55.94,78359.37,0.0,1.0,0.0,0.00026]
[1777770304331,55.94,78359.37,0.0,1.0,0.0,0.00026]
[1777770304519,55.94,78359.37,0.0,1.0,0.0,0.00026]
[1777770305118,55.94,78354.01,0.0,1.0,0.0,0.00026]
[1777770308781,55.94,78352.56,0.0,1.0,0.0,0.00026]
[1777770308837,55.94,78352.56,0.0,1.0,0.0,0.00026]
[1777770309146,55.94,78351.25,0.0,1.0,0.0,0.00026]
[1777770311160,55.94,78354.22,0.0,1.0,0.0,0.00026]
[1777770312058,55.94,78354.22,0.0,1.0,0.0,0.00026]
[1777770312078,55.94,78354.22,0.0,1.0,0.0,0.00026]
[1777770317202,55.94,78353.86,0.0,1.0,0.0,0.00026]
[1777770318266,55.94,78353.86,0.0,1.0,0.0,0.00026]
[1777770318325,55.94,78353.86,0.0,1.0,0.0,0.00026]
[1777770319948,55.94,78353.22,0.0,1.0,0.0,0.00026]
[1777770320088,55.94,78353.22,0.0,1.0,0.0,0.00026]
[1777770320178,55.94,78353.51,0.0,1.0,0.0,0.00026]
[1777770320836,55.94,78353.51,0.0,1.0,0.0,0.00026]
[1777770321233,55.94,78359.46,0.0,1.0,0.0,0.00026]
[1777770326268,55.94,78359.91,0.0,1.0,0.0,0.00026]
[1777770331176,55.94,78359.98,0.0,1.0,0.0,0.00026]
[1777770331541,55.94,78362.54,0.0,1.0,0.0,0.00026]
[1777770334829,55.94,78364.21,0.0,1.0,0.0,0.00025]
[1777770334896,55.94,78364.21,0.0,1.0,0.0,0.00025]
[1777770335084,55.94,78364.21,0.0,1.0,0.0,0.00025]
[1777770335101,55.94,78364.72,0.0,1.0,0.0,0.00025]
[1777770336338,55.94,78367.65,0.0,1.0,0.0,0.00025]
[1777770342380,55.94,78369.06,0.0,1.0,0.0,0.00025]
[1777770343730,55.94,78369.06,0.0,1.0,0.0,0.00025]
[1777770343831,55.94,78369.06,0.0,1.0,0.0,0.00025]
[1777770351442,55.94,78369.27,0.0,1.0,0.0,0.00025]
[1777770360507,55.94,78372.03,0.0,1.0,0.0,0.00025]
[1777770361514,55.94,78378.78,0.0,1.0,0.0,0.00025]
[1777770362520,55.94,78382.37,0.0,1.0,0.0,0.00025]
[1777770364535,55.94,78390.68,0.0,1.0,0.0,0.00024]
[1777770365542,55.94,78395.93,0.0,1.0,0.0,0.00024]
[1777770366549,55.94,78399.36,0.0,1.0,0.0,0.00024]
[1777770368934,55.94,78399.6,0.0,1.0,0.0,0.00024]
[1777770369084,55.94,78399.6,0.0,1.0,0.0,0.00024]
[1777770369178,55.94,78399.59,0.0,1.0,0.0,0.00024]
[1777770369700,55.94,78399.59,0.0,1.0,0.0,0.00024]
[1777770369830,55.94,78399.59,0.0,1.0,0.0,0.00024]
[1777770372591,55.94,78390.72,0.0,1.0,0.0,0.00024]
[1777770373598,55.94,78384.3,0.0,1.0,0.0,0.00025]
[1777770374605,55.94,78380.25,0.0,1.0,0.0,0.00025]
[1777770377373,55.94,78379.51,0.0,1.0,0.0,0.00025]
[1777770377596,55.94,78379.51,0.0,1.0,0.0,0.00025]
[1777770377962,55.94,78379.51,0.0,1.0,0.0,0.00025]
[1777770378079,55.94,78379.51,0.0,1.0,0.0,0.00025]
[1777770378177,55.94,78378.02,0.0,1.0,0.0,0.00025]
[1777770380647,55.94,78373.34,0.0,1.0,0.0,0.00025]
[1777770381653,55.94,78367.84,0.0,1.0,0.0,0.00025]
[1777770384546,55.94,78367.12,0.0,1.0,0.0,0.00025]
[1777770384584,55.94,78367.12,0.0,1.0,0.0,0.00025]
[1777770385178,55.94,78367.12,0.0,1.0,0.0,0.00025]
[1777770384675,55.94,78367.08,0.0,1.0,0.0,0.00025]
[1777770385328,55.94,78367.08,0.0,1.0,0.0,0.00025]
[1777770390717,55.94,78366.86,0.0,1.0,0.0,0.00025]
[1777770391388,55.94,78366.86,0.0,1.0,0.0,0.00025]
[1777770391583,55.94,78366.86,0.0,1.0,0.0,0.00025]
[1777770392056,55.94,78366.86,0.0,1.0,0.0,0.00025]
[1777770392088,55.94,78366.86,0.0,1.0,0.0,0.00025]
[1777770392102,55.94,78366.86,0.0,1.0,0.0,0.00025]
[1777770397766,55.94,78366.9,0.0,1.0,0.0,0.00025]
[1777770403127,55.94,78365.19,0.0,1.0,0.0,0.00025]
[1777770403173,55.94,78364.76,0.0,1.0,0.0,0.00025]
[1777770403341,55.94,78364.76,0.0,1.0,0.0,0.00025]
[1777770404377,55.94,78364.73,0.0,1.0,0.0,0.00025]
[1777770404580,55.94,78364.73,0.0,1.0,0.0,0.00025]
[1777770404815,55.94,78362.01,0.0,1.0,0.0,0.00025]
[1777770410857,55.94,78362.01,0.0,1.0,0.0,0.00025]
[1777770415893,55.94,78362.1,0.0,1.0,0.0,0.00025]
[1777770420929,55.94,78362.27,0.0,1.0,0.0,0.00025]
[1777770426569,55.94,78362.9,0.0,1.0,0.0,0.00025]
[1777770426583,55.94,78362.9,0.0,1.0,0.0,0.00025]
[1777770427019,55.94,78362.9,0.0,1.0,0.0,0.00025]
[1777770427086,55.94,78362.9,0.0,1.0,0.0,0.00025]
[1777770428984,55.94,78362.39,0.0,1.0,0.0,0.00025]
[1777770434020,55.94,78361.81,0.0,1.0,0.0,0.00025]
[1777770436964,55.94,78362.67,0.0,1.0,0.0,0.00025]
[1777770437086,55.94,78362.67,0.0,1.0,0.0,0.00025]
[1777770437182,55.94,78362.55,0.0,1.0,0.0,0.00025]
[1777770437553,55.94,78362.55,0.0,1.0,0.0,0.00025]
[1777770437585,55.94,78362.55,0.0,1.0,0.0,0.00025]
[1777770442076,55.94,78369.15,0.0,1.0,0.0,0.00025]
[1777770443082,55.94,78371.59,0.0,1.0,0.0,0.00025]
[1777770444449,55.94,78371.59,0.0,1.0,0.0,0.00025]
[1777770444592,55.94,78371.59,0.0,1.0,0.0,0.00025]
[1777770445097,55.94,78376.15,0.0,1.0,0.0,0.00025]
[1777770445703,55.94,78376.15,0.0,1.0,0.0,0.00025]
[1777770445836,55.94,78376.15,0.0,1.0,0.0,0.00025]
[1777770447111,55.94,78381.92,0.0,1.0,0.0,0.00024]
[1777770451557,55.94,78382.95,0.0,1.0,0.0,0.00024]
[1777770451586,55.94,78382.95,0.0,1.0,0.0,0.00024]
[1777770452146,55.94,78387.76,0.0,1.0,0.0,0.00024]
[1777770455432,55.94,78389.01,0.0,1.0,0.0,0.00024]
[1777770455585,55.94,78389.01,0.0,1.0,0.0,0.00024]
[1777770460202,55.94,78393.69,0.0,1.0,0.0,0.00024]
[1777770464230,55.94,78396.45,0.0,1.0,0.0,0.00024]
[1777770467251,55.94,78400.04,0.0,1.0,0.0,0.00024]
[1777770467606,55.94,78400.04,0.0,1.0,0.0,0.00024]
[1777770467834,55.94,78400.04,0.0,1.0,0.0,0.00024]
[1777770468291,55.94,78400.04,0.0,1.0,0.0,0.00024]
[1777770468258,55.94,78400.95,0.0,1.0,0.0,0.00023]
[1777770468339,55.94,78400.95,0.0,1.0,0.0,0.00023]
[1777770476314,55.94,78403.83,0.0,1.0,0.0,0.00023]
[1777770477581,55.94,78405.26,0.0,1.0,0.0,0.00023]
[1777770477840,55.94,78405.26,0.0,1.0,0.0,0.00023]
[1777770478328,55.94,78405.57,0.0,1.0,0.0,0.00023]
[1777770480277,55.94,78405.08,0.0,1.0,0.0,0.00023]
[1777770480335,55.94,78405.08,0.0,1.0,0.0,0.00023]
[1777770482356,55.94,78399.85,0.0,1.0,0.0,0.00024]
[1777770484257,55.94,78399.85,0.0,1.0,0.0,0.00024]
[1777770484333,55.94,78399.85,0.0,1.0,0.0,0.00024]
[1777770484291,55.94,78398.45,0.0,1.0,0.0,0.00024]
[1777770484794,55.94,78398.45,0.0,1.0,0.0,0.00024]
[1777770484856,55.94,78398.45,0.0,1.0,0.0,0.00024]
[1777770484890,55.94,78398.72,0.0,1.0,0.0,0.00024]
[1777770490411,55.94,78399.07,0.0,1.0,0.0,0.00024]
[1777770491550,55.94,78399.07,0.0,1.0,0.0,0.00024]
[1777770491588,55.94,78399.07,0.0,1.0,0.0,0.00024]
[1777770498469,55.94,78399.0,0.0,1.0,0.0,0.00024]
[1777770503171,55.94,78398.89,0.0,1.0,0.0,0.00024]
[1777770503330,55.94,78398.89,0.0,1.0,0.0,0.00024]
[1777770503272,55.94,78398.89,0.0,1.0,0.0,0.00024]
[1777770503431,55.94,78398.89,0.0,1.0,0.0,0.00024]
[1777770508540,55.94,78398.73,0.0,1.0,0.0,0.00024]
[1777770510500,55.94,78398.73,0.0,1.0,0.0,0.00024]
[1777770510577,55.94,78398.73,0.0,1.0,0.0,0.00024]
[1777770516595,55.94,78398.55,0.0,1.0,0.0,0.00023]
[1777770521634,55.94,78391.64,0.0,1.0,0.0,0.00024]
[1777770522641,55.94,78380.66,0.0,1.0,0.0,0.00024]
[1777770523648,55.94,78374.86,0.0,1.0,0.0,0.00024]
[1777770525027,55.94,78374.86,0.0,1.0,0.0,0.00024]
[1777770525085,55.94,78374.86,0.0,1.0,0.0,0.00024]
[1777770525118,55.94,78374.54,0.0,1.0,0.0,0.00024]
[1777770525737,55.94,78374.54,0.0,1.0,0.0,0.00024]
[1777770525831,55.94,78374.54,0.0,1.0,0.0,0.00024]
[1777770532711,55.94,78373.99,0.0,1.0,0.0,0.00025]
[1777770537135,55.94,78373.45,0.0,1.0,0.0,0.00025]
[1777770537339,55.94,78373.45,0.0,1.0,0.0,0.00025]
[1777770537286,55.94,78373.45,0.0,1.0,0.0,0.00025]
[1777770537691,55.94,78373.45,0.0,1.0,0.0,0.00025]
[1777770537830,55.94,78373.45,0.0,1.0,0.0,0.00025]
[1777770537929,55.94,78373.62,0.0,1.0,0.0,0.00025]
[1777770543791,55.94,78372.85,0.0,1.0,0.0,0.00025]
[1777770548941,55.94,78373.62,0.0,1.0,0.0,0.00025]
[1777770549079,55.94,78373.62,0.0,1.0,0.0,0.00025]
[1777770549154,55.94,78373.64,0.0,1.0,0.0,0.00025]
[1777770549694,55.94,78373.64,0.0,1.0,0.0,0.00025]
[1777770549836,55.94,78373.64,0.0,1.0,0.0,0.00025]
[1777770552826,55.94,78375.24,0.0,1.0,0.0,0.00024]
[1777770552854,55.94,78375.12,0.0,1.0,0.0,0.00024]
[1777770561916,55.94,78374.76,0.0,1.0,0.0,0.00024]
[1777770564356,55.94,78374.66,0.0,1.0,0.0,0.00024]
[1777770564427,55.94,78374.61,0.0,1.0,0.0,0.00024]
[1777770564587,55.94,78374.61,0.0,1.0,0.0,0.00024]
[1777770565127,55.94,78374.61,0.0,1.0,0.0,0.00024]
[1777770565336,55.94,78374.61,0.0,1.0,0.0,0.00024]
[1777770565944,55.94,78374.57,0.0,1.0,0.0,0.00024]
[1777770571332,55.94,78373.87,0.0,1.0,0.0,0.00025]
[1777770573872,55.94,78372.81,0.0,1.0,0.0,0.00024]
[1777770574086,55.94,78372.81,0.0,1.0,0.0,0.00024]
[1777770574177,55.94,78372.81,0.0,1.0,0.0,0.00024]
[1777770574669,55.94,78372.81,0.0,1.0,0.0,0.00024]
[1777770574837,55.94,78372.81,0.0,1.0,0.0,0.00024]
[1777770579036,55.94,78367.74,0.0,1.0,0.0,0.00025]
[1777770580043,55.94,78364.8,0.0,1.0,0.0,0.00025]
[1777770580708,55.94,78364.8,0.0,1.0,0.0,0.00025]
[1777770580839,55.94,78364.8,0.0,1.0,0.0,0.00025]
[1777770581049,55.94,78364.02,0.0,1.0,0.0,0.00025]
[1777770581717,55.94,78364.02,0.0,1.0,0.0,0.00025]
[1777770581837,55.94,78364.02,0.0,1.0,0.0,0.00025]
[1777770586895,55.94,78362.58,0.0,1.0,0.0,0.00025]
[1777770587082,55.94,78362.58,0.0,1.0,0.0,0.00025]
[1777770591119,55.94,78359.31,0.0,1.0,0.0,0.00025]
[1777770597162,55.94,78361.06,0.0,1.0,0.0,0.00025]
[1777770599903,55.94,78361.14,0.0,1.0,0.0,0.00025]
[1777770600089,55.94,78361.14,0.0,1.0,0.0,0.00025]
[1777770600177,55.94,78361.14,0.0,1.0,0.0,0.00025]
[1777770600785,55.94,78361.14,0.0,1.0,0.0,0.00025]
[1777770600841,55.94,78361.14,0.0,1.0,0.0,0.00025]
[1777770601190,55.94,78359.48,0.0,1.0,0.0,0.00025]
[1777770602198,55.94,78353.78,0.0,1.0,0.0,0.00025]
[1777770603207,55.94,78351.08,0.0,1.0,0.0,0.00025]
[1777770605216,55.94,78350.8,0.0,1.0,0.0,0.00025]
[1777770605342,55.94,78350.8,0.0,1.0,0.0,0.00025]
[1777770607232,55.94,78348.26,0.0,1.0,0.0,0.00026]
[1777770607946,55.94,78348.26,0.0,1.0,0.0,0.00026]
[1777770608085,55.94,78348.26,0.0,1.0,0.0,0.00026]
[1777770608240,55.94,78347.67,0.0,1.0,0.0,0.00026]
[1777770611214,55.94,78347.76,0.0,1.0,0.0,0.00026]
[1777770611332,55.94,78347.76,0.0,1.0,0.0,0.00026]
[1777770612268,55.94,78344.56,0.0,1.0,0.0,0.00026]
[1777770613275,55.94,78340.83,0.0,1.0,0.0,0.00026]
[1777770618310,55.94,78339.33,0.0,1.0,0.0,0.00026]
[1777770619317,55.94,78336.28,0.0,1.0,0.0,0.00026]
[1777770619949,55.94,78336.28,0.0,1.0,0.0,0.00026]
[1777770620083,55.94,78336.28,0.0,1.0,0.0,0.00026]
[1777770620324,55.94,78333.0,0.0,1.0,0.0,0.00026]
[1777770621153,55.94,78333.0,0.0,1.0,0.0,0.00026]
[1777770621333,55.94,78333.0,0.0,1.0,0.0,0.00026]
[1777770624352,55.94,78342.96,0.0,1.0,0.0,0.00026]
[1777770625292,55.94,78342.96,0.0,1.0,0.0,0.00026]
[1777770625333,55.94,78342.96,0.0,1.0,0.0,0.00026]
[1777770625358,55.94,78347.15,0.0,1.0,0.0,0.00026]
[1777770626366,55.94,78349.35,0.0,1.0,0.0,0.00025]
[1777770626574,55.94,78349.35,0.0,1.0,0.0,0.00025]
[1777770626842,55.94,78349.35,0.0,1.0,0.0,0.00025]
[1777770629387,55.94,78352.56,0.0,1.0,0.0,0.00025]
[1777770632121,55.94,78353.7,0.0,1.0,0.0,0.00025]
[1777770632330,55.94,78353.7,0.0,1.0,0.0,0.00025]
[1777770632408,55.94,78354.83,0.0,1.0,0.0,0.00025]
[1777770633056,55.94,78354.83,0.0,1.0,0.0,0.00025]
[1777770633086,55.94,78354.83,0.0,1.0,0.0,0.00025]
[1777770633416,55.94,78356.38,0.0,1.0,0.0,0.00025]
[1777770637450,55.94,78358.88,0.0,1.0,0.0,0.00025]
[1777770638898,55.94,78359.38,0.0,1.0,0.0,0.00025]
[1777770639082,55.94,78359.38,0.0,1.0,0.0,0.00025]
[1777770639464,55.94,78360.4,0.0,1.0,0.0,0.00025]
[1777770639883,55.94,78360.4,0.0,1.0,0.0,0.00025]
[1777770640110,55.94,78360.4,0.0,1.0,0.0,0.00025]
[1777770641957,55.94,78360.97,0.0,1.0,0.0,0.00025]
[1777770642485,55.94,78360.83,0.0,1.0,0.0,0.00025]
[1777770646933,55.94,78360.97,0.0,1.0,0.0,0.00025]
[1777770646944,55.94,78360.97,0.0,1.0,0.0,0.00025]
[1777770650542,55.94,78364.37,0.0,1.0,0.0,0.00025]
[1777770655577,55.94,78364.2,0.0,1.0,0.0,0.00025]
[1777770661619,55.94,78364.16,0.0,1.0,0.0,0.00025]
[1777770663633,55.94,78365.87,0.0,1.0,0.0,0.00025]
[1777770664738,55.94,78365.87,0.0,1.0,0.0,0.00025]
[1777770664835,55.94,78365.87,0.0,1.0,0.0,0.00025]
[1777770664909,55.94,78364.29,0.0,1.0,0.0,0.00025]
[1777770666005,55.94,78364.29,0.0,1.0,0.0,0.00025]
[1777770666085,55.94,78364.29,0.0,1.0,0.0,0.00025]
[1777770668851,55.94,78364.78,0.0,1.0,0.0,0.00025]
[1777770669083,55.94,78364.78,0.0,1.0,0.0,0.00025]
[1777770669179,55.94,78357.06,0.0,1.0,0.0,0.00025]
[1777770669823,55.94,78357.06,0.0,1.0,0.0,0.00025]
[1777770670093,55.94,78357.06,0.0,1.0,0.0,0.00025]
[1777770670190,55.94,78354.89,0.0,1.0,0.0,0.00025]
[1777770675717,55.94,78354.1,0.0,1.0,0.0,0.00025]
[1777770677908,55.94,78354.02,0.0,1.0,0.0,0.00025]
[1777770678092,55.94,78354.02,0.0,1.0,0.0,0.00025]
[1777770683773,55.94,78354.1,0.0,1.0,0.0,0.00025]
[1777770684968,55.94,78354.1,0.0,1.0,0.0,0.00025]
[1777770685080,55.94,78354.1,0.0,1.0,0.0,0.00025]
[1777770685135,55.94,78353.73,0.0,1.0,0.0,0.00025]
[1777770686567,55.94,78353.16,0.0,1.0,0.0,0.00025]
[1777770686588,55.94,78353.16,0.0,1.0,0.0,0.00025]
[1777770692836,55.94,78353.02,0.0,1.0,0.0,0.00025]
[1777770696864,55.94,78351.4,0.0,1.0,0.0,0.00025]
[1777770701097,55.94,78351.23,0.0,1.0,0.0,0.00025]
[1777770701261,55.94,78351.23,0.0,1.0,0.0,0.00025]
[1777770701335,55.94,78351.23,0.0,1.0,0.0,0.00025]
[1777770701406,55.94,78351.23,0.0,1.0,0.0,0.00025]
[1777770702906,55.94,78346.46,0.0,1.0,0.0,0.00025]
[1777770703913,55.94,78345.09,0.0,1.0,0.0,0.00025]
[1777770706971,55.94,78345.02,0.0,1.0,0.0,0.00025]
[1777770707081,55.94,78345.02,0.0,1.0,0.0,0.00025]
[1777770707696,55.94,78345.94,0.0,1.0,0.0,0.00025]
[1777770707829,55.94,78345.94,0.0,1.0,0.0,0.00025]
[1777770707941,55.94,78345.07,0.0,1.0,0.0,0.00025]
[1777770708948,55.94,78349.67,0.0,1.0,0.0,0.00025]
[1777770713953,55.94,78349.74,0.0,1.0,0.0,0.00025]
[1777770714082,55.94,78349.74,0.0,1.0,0.0,0.00025]
[1777770718011,55.94,78347.34,0.0,1.0,0.0,0.00025]
[1777770720861,55.94,78346.75,0.0,1.0,0.0,0.00025]
[1777770721079,55.94,78346.75,0.0,1.0,0.0,0.00025]
[1777770721176,55.94,78350.97,0.0,1.0,0.0,0.00025]
[1777770722041,55.94,78353.53,0.0,1.0,0.0,0.00025]
[1777770722836,55.94,78353.53,0.0,1.0,0.0,0.00025]
[1777770728083,55.94,78354.13,0.0,1.0,0.0,0.00025]
[1777770729942,55.94,78354.13,0.0,1.0,0.0,0.00025]
[1777770730081,55.94,78354.13,0.0,1.0,0.0,0.00025]
[1777770730162,55.94,78354.93,0.0,1.0,0.0,0.00025]
[1777770731104,55.94,78356.35,0.0,1.0,0.0,0.00025]
[1777770731705,55.94,78356.35,0.0,1.0,0.0,0.00025]
[1777770731836,55.94,78356.35,0.0,1.0,0.0,0.00025]
[1777770734125,55.94,78357.32,0.0,1.0,0.0,0.00025]
[1777770736138,55.94,78356.34,0.0,1.0,0.0,0.00025]
[1777770737831,55.94,78356.09,0.0,1.0,0.0,0.00025]
[1777770738092,55.94,78356.09,0.0,1.0,0.0,0.00025]
[1777770739159,55.94,78354.39,0.0,1.0,0.0,0.00025]
[1777770741174,55.94,78352.03,0.0,1.0,0.0,0.00025]
[1777770741834,55.94,78352.03,0.0,1.0,0.0,0.00025]
[1777770742088,55.94,78352.03,0.0,1.0,0.0,0.00025]
[1777770742180,55.94,78348.41,0.0,1.0,0.0,0.00025]
[1777770742836,55.94,78348.41,0.0,1.0,0.0,0.00025]
[1777770743187,55.94,78347.79,0.0,1.0,0.0,0.00025]
[1777770748223,55.94,78348.1,0.0,1.0,0.0,0.00025]
[1777770751244,55.94,78348.12,0.0,1.0,0.0,0.00025]
[1777770754265,55.94,78344.88,0.0,1.0,0.0,0.00025]
[1777770755027,55.94,78344.88,0.0,1.0,0.0,0.00025]
[1777770755080,55.94,78344.88,0.0,1.0,0.0,0.00025]
[1777770760307,55.94,78344.49,0.0,1.0,0.0,0.00025]
[1777770763267,55.94,78344.13,0.0,1.0,0.0,0.00025]
[1777770763334,55.94,78344.13,0.0,1.0,0.0,0.00025]
[1777770765342,55.94,78347.14,0.0,1.0,0.0,0.00025]
[1777770765803,55.94,78347.14,0.0,1.0,0.0,0.00025]
[1777770765841,55.94,78347.14,0.0,1.0,0.0,0.00025]
[1777770766349,55.94,78347.21,0.0,1.0,0.0,0.00025]
[1777770767310,55.94,78347.21,0.0,1.0,0.0,0.00025]
[1777770767330,55.94,78347.21,0.0,1.0,0.0,0.00025]
[1777770772391,55.94,78347.27,0.0,1.0,0.0,0.00025]
[1777770776713,55.94,78346.72,0.0,1.0,0.0,0.00025]
[1777770776838,55.94,78346.72,0.0,1.0,0.0,0.00025]
[1777770779236,55.94,78346.03,0.0,1.0,0.0,0.00025]
[1777770779331,55.94,78346.03,0.0,1.0,0.0,0.00025]
[1777770779386,55.94,78346.03,0.0,1.0,0.0,0.00025]
[1777770786490,55.94,78346.5,0.0,1.0,0.0,0.00025]
[1777770787254,55.94,78346.5,0.0,1.0,0.0,0.00025]
[1777770787339,55.94,78346.5,0.0,1.0,0.0,0.00025]
[1777770790701,55.94,78348.5,0.0,1.0,0.0,0.00025]
[1777770790835,55.94,78348.5,0.0,1.0,0.0,0.00025]
[1777770791527,55.94,78348.12,0.0,1.0,0.0,0.00025]
[1777770792388,55.94,78348.12,0.0,1.0,0.0,0.00025]
[1777770792582,55.94,78348.12,0.0,1.0,0.0,0.00025]
[1777770802605,55.94,78349.26,0.0,1.0,0.0,0.00025]
[1777770803335,55.94,78349.26,0.0,1.0,0.0,0.00025]
[1777770803580,55.94,78349.26,0.0,1.0,0.0,0.00025]
[1777770805741,55.94,78349.19,0.0,1.0,0.0,0.00025]
[1777770805837,55.94,78349.19,0.0,1.0,0.0,0.00025]
[1777770806633,55.94,78348.67,0.0,1.0,0.0,0.00025]
[1777770810539,55.94,78349.37,0.0,1.0,0.0,0.00025]
[1777770810582,55.94,78349.37,0.0,1.0,0.0,0.00025]
[1777770810661,55.94,78357.48,0.0,1.0,0.0,0.00025]
[1777770811668,55.94,78362.5,0.0,1.0,0.0,0.00024]
[1777770816703,55.94,78361.15,0.0,1.0,0.0,0.00024]
[1777770818605,55.94,78361.15,0.0,1.0,0.0,0.00024]
[1777770818685,55.94,78358.87,0.0,1.0,0.0,0.00024]
[1777770818830,55.94,78358.87,0.0,1.0,0.0,0.00024]
[1777770821468,55.94,78359.04,0.0,1.0,0.0,0.00024]
[1777770821580,55.94,78359.04,0.0,1.0,0.0,0.00024]
[1777770821676,55.94,78359.04,0.0,1.0,0.0,0.00024]
[1777770827527,55.94,78360.18,0.0,1.0,0.0,0.00024]
[1777770827578,55.94,78360.18,0.0,1.0,0.0,0.00024]
[1777770832816,55.94,78360.63,0.0,1.0,0.0,0.00024]
[1777770834794,55.94,78360.76,0.0,1.0,0.0,0.00024]
[1777770834831,55.94,78360.76,0.0,1.0,0.0,0.00024]
[1777770834891,55.94,78357.57,0.0,1.0,0.0,0.00024]
[1777770835837,55.94,78353.95,0.0,1.0,0.0,0.00025]
[1777770837927,55.94,78353.86,0.0,1.0,0.0,0.00025]
[1777770838087,55.94,78353.86,0.0,1.0,0.0,0.00025]
[1777770838151,55.94,78353.83,0.0,1.0,0.0,0.00025]
[1777770841011,55.94,78354.38,0.0,1.0,0.0,0.00025]
[1777770841080,55.94,78354.38,0.0,1.0,0.0,0.00025]
[1777770841109,55.94,78357.23,0.0,1.0,0.0,0.00024]
[1777770841878,55.94,78359.81,0.0,1.0,0.0,0.00024]
[1777770848200,55.94,78360.18,0.0,1.0,0.0,0.00024]
[1777770848327,55.94,78360.18,0.0,1.0,0.0,0.00024]
[1777770848928,55.94,78357.95,0.0,1.0,0.0,0.00024]
[1777770850832,55.94,78356.48,0.0,1.0,0.0,0.00025]
[1777770851688,55.94,78356.48,0.0,1.0,0.0,0.00025]
[1777770851842,55.94,78354.92,0.0,1.0,0.0,0.00025]
[1777770851950,55.94,78353.93,0.0,1.0,0.0,0.00025]
[1777770856983,55.94,78353.05,0.0,1.0,0.0,0.00025]
[1777770861690,55.94,78352.98,0.0,1.0,0.0,0.00025]
[1777770861832,55.94,78352.99,0.0,1.0,0.0,0.00025]
[1777770861931,55.94,78352.99,0.0,1.0,0.0,0.00025]
[1777770866835,55.94,78352.84,0.0,1.0,0.0,0.00025]
[1777770881152,55.94,78354.1,0.0,1.0,0.0,0.00024]
[1777770886190,55.94,78354.21,0.0,1.0,0.0,0.00024]
[1777770888204,55.94,78356.47,0.0,1.0,0.0,0.00024]
[1777770889212,55.94,78358.83,0.0,1.0,0.0,0.00024]
[1777770892336,55.94,78359.68,0.0,1.0,0.0,0.00024]
[1777770892585,55.94,78359.68,0.0,1.0,0.0,0.00024]
[1777770892682,55.94,78360.17,0.0,1.0,0.0,0.00024]
[1777770892960,55.94,78360.17,0.0,1.0,0.0,0.00024]
[1777770893081,55.94,78360.17,0.0,1.0,0.0,0.00024]
[1777770898274,55.94,78360.4,0.0,1.0,0.0,0.00024]
[1777770901267,55.94,78360.4,0.0,1.0,0.0,0.00024]
[1777770901336,55.94,78360.4,0.0,1.0,0.0,0.00024]
[1777770901701,55.94,78360.4,0.0,1.0,0.0,0.00024]
[1777770901361,55.94,78360.4,0.0,1.0,0.0,0.00024]
[1777770901835,55.94,78360.4,0.0,1.0,0.0,0.00024]
[1777770907337,55.94,78359.81,0.0,1.0,0.0,0.00024]
[1777770912372,55.94,78359.99,0.0,1.0,0.0,0.00024]
[1777770914385,55.94,78362.35,0.0,1.0,0.0,0.00024]
[1777770917194,55.94,78363.13,0.0,1.0,0.0,0.00024]
[1777770917335,55.94,78363.13,0.0,1.0,0.0,0.00024]
[1777770917603,55.94,78363.13,0.0,1.0,0.0,0.00024]
[1777770917704,55.94,78363.23,0.0,1.0,0.0,0.00024]
[1777770917831,55.94,78363.23,0.0,1.0,0.0,0.00024]
[1777770924456,55.94,78364.52,0.0,1.0,0.0,0.00024]
[1777770926470,55.94,78367.86,0.0,1.0,0.0,0.00024]
[1777770927478,55.94,78370.83,0.0,1.0,0.0,0.00024]
[1777770927900,55.94,78370.83,0.0,1.0,0.0,0.00024]
[1777770928079,55.94,78370.83,0.0,1.0,0.0,0.00024]
[1777770928611,55.94,78370.83,0.0,1.0,0.0,0.00024]
[1777770928687,55.94,78370.83,0.0,1.0,0.0,0.00024]
[1777770928840,55.94,78370.83,0.0,1.0,0.0,0.00024]
[1777770934527,55.94,78373.81,0.0,1.0,0.0,0.00023]
[1777770939139,55.94,78374.16,0.0,1.0,0.0,0.00023]
[1777770939338,55.94,78374.16,0.0,1.0,0.0,0.00023]
[1777770939562,55.94,78373.99,0.0,1.0,0.0,0.00023]
[1777770940316,55.94,78373.99,0.0,1.0,0.0,0.00023]
[1777770940334,55.94,78373.99,0.0,1.0,0.0,0.00023]
[1777770945604,55.94,78374.54,0.0,1.0,0.0,0.00023]
[1777770952652,55.94,78374.61,0.0,1.0,0.0,0.00023]
[1777770953948,55.94,78374.61,0.0,1.0,0.0,0.00023]
[1777770954087,55.94,78374.61,0.0,1.0,0.0,0.00023]
[1777770954601,55.94,78374.61,0.0,1.0,0.0,0.00023]
[1777770954666,55.94,78374.58,0.0,1.0,0.0,0.00023]
[1777770954847,55.94,78374.58,0.0,1.0,0.0,0.00023]
[1777770963730,55.94,78374.85,0.0,1.0,0.0,0.00023]
[1777770966161,55.94,78375.62,0.0,1.0,0.0,0.00023]
[1777770966333,55.94,78375.62,0.0,1.0,0.0,0.00023]
[1777770966811,55.94,78375.62,0.0,1.0,0.0,0.00023]
[1777770966841,55.94,78375.62,0.0,1.0,0.0,0.00023]
[1777770967758,55.94,78375.58,0.0,1.0,0.0,0.00023]
[1777770972795,55.94,78375.73,0.0,1.0,0.0,0.00023]
[1777770975815,55.94,78379.31,0.0,1.0,0.0,0.00023]
[1777770976823,55.94,78385.74,0.0,1.0,0.0,0.00023]
[1777770979245,55.94,78385.61,0.0,1.0,0.0,0.00023]
[1777770979333,55.94,78385.61,0.0,1.0,0.0,0.00023]
[1777770980159,55.94,78385.61,0.0,1.0,0.0,0.00023]
[1777770980329,55.94,78385.61,0.0,1.0,0.0,0.00023]
[1777770980427,55.94,78385.61,0.0,1.0,0.0,0.00023]
[1777770984879,55.94,78378.06,0.0,1.0,0.0,0.00023]
[1777770986559,55.94,78378.06,0.0,1.0,0.0,0.00023]
[1777770986584,55.94,78378.06,0.0,1.0,0.0,0.00023]
[1777770986599,55.94,78377.17,0.0,1.0,0.0,0.00023]
[1777770987568,55.94,78377.17,0.0,1.0,0.0,0.00023]
[1777770987575,55.94,78377.17,0.0,1.0,0.0,0.00023]
[1777770991929,55.94,78375.67,0.0,1.0,0.0,0.00023]
[1777770996973,55.94,78367.72,0.0,1.0,0.0,0.00024]
[1777770998581,55.94,78367.72,0.0,1.0,0.0,0.00024]
[1777770998834,55.94,78367.72,0.0,1.0,0.0,0.00024]
[1777770998608,55.94,78363.58,0.0,1.0,0.0,0.00024]
[1777770999413,55.94,78363.58,0.0,1.0,0.0,0.00024]
[1777770999584,55.94,78363.58,0.0,1.0,0.0,0.00024]
[1777771005028,55.94,78364.39,0.0,1.0,0.0,0.00024]
[1777771006132,55.94,78364.39,0.0,1.0,0.0,0.00024]
[1777771006333,55.94,78364.39,0.0,1.0,0.0,0.00024]
[1777771006599,55.94,78364.39,0.0,1.0,0.0,0.00024]
[1777771006829,55.94,78364.39,0.0,1.0,0.0,0.00024]
[1777771006679,55.94,78364.39,0.0,1.0,0.0,0.00024]
[1777771013567,55.94,78362.93,0.0,1.0,0.0,0.00024]
[1777771015233,55.94,78362.86,0.0,1.0,0.0,0.00024]
[1777771015334,55.94,78362.86,0.0,1.0,0.0,0.00024]
[1777771015837,55.94,78362.86,0.0,1.0,0.0,0.00024]
[1777771015435,55.94,78362.82,0.0,1.0,0.0,0.00024]
[1777771016093,55.94,78362.82,0.0,1.0,0.0,0.00024]
[1777771019128,55.94,78353.39,0.0,1.0,0.0,0.00024]
[1777771020765,55.94,78353.39,0.0,1.0,0.0,0.00024]
[1777771020834,55.94,78353.39,0.0,1.0,0.0,0.00024]
[1777771020866,55.94,78351.3,0.0,1.0,0.0,0.00024]
[1777771021617,55.94,78351.3,0.0,1.0,0.0,0.00024]
[1777771021830,55.94,78351.3,0.0,1.0,0.0,0.00024]
[1777771028232,55.94,78349.7,0.0,1.0,0.0,0.00024]
[1777771028335,55.94,78349.7,0.0,1.0,0.0,0.00024]
[1777771028435,55.94,78349.7,0.0,1.0,0.0,0.00024]
[1777771029035,55.94,78349.7,0.0,1.0,0.0,0.00024]
[1777771029082,55.94,78349.7,0.0,1.0,0.0,0.00024]
[1777771034238,55.94,78349.89,0.0,1.0,0.0,0.00024]
[1777771039273,55.94,78349.22,0.0,1.0,0.0,0.00024]
[1777771041287,55.94,78346.35,0.0,1.0,0.0,0.00025]
[1777771042294,55.94,78343.37,0.0,1.0,0.0,0.00025]
[1777771043165,55.94,78343.37,0.0,1.0,0.0,0.00025]
[1777771043338,55.94,78343.37,0.0,1.0,0.0,0.00025]
[1777771043356,55.94,78343.48,0.0,1.0,0.0,0.00025]
[1777771044182,55.94,78343.48,0.0,1.0,0.0,0.00025]
[1777771044340,55.94,78343.48,0.0,1.0,0.0,0.00025]
[1777771051358,55.94,78341.54,0.0,1.0,0.0,0.00025]
[1777771055074,55.94,78340.68,0.0,1.0,0.0,0.00025]
[1777771055335,55.94,78340.68,0.0,1.0,0.0,0.00025]
[1777771055387,55.94,78340.75,0.0,1.0,0.0,0.00025]
[1777771056019,55.94,78340.75,0.0,1.0,0.0,0.00025]
[1777771056090,55.94,78340.75,0.0,1.0,0.0,0.00025]
[1777771057401,55.94,78334.95,0.0,1.0,0.0,0.00025]
[1777771058408,55.94,78330.89,0.0,1.0,0.0,0.00025]
[1777771059707,55.94,78330.89,0.0,1.0,0.0,0.00025]
[1777771059834,55.94,78330.89,0.0,1.0,0.0,0.00025]
[1777771059886,55.94,78328.3,0.0,1.0,0.0,0.00025]
[1777771060807,55.94,78328.3,0.0,1.0,0.0,0.00025]
[1777771060831,55.94,78328.3,0.0,1.0,0.0,0.00025]
[1777771060909,55.94,78326.89,0.0,1.0,0.0,0.00025]
[1777771066466,55.94,78325.97,0.0,1.0,0.0,0.00025]
[1777771067929,55.94,78325.97,0.0,1.0,0.0,0.00025]
[1777771068092,55.94,78326.01,0.0,1.0,0.0,0.00025]
[1777771071500,55.94,78324.09,0.0,1.0,0.0,0.00025]
[1777771075529,55.94,78317.07,0.0,1.0,0.0,0.00026]
[1777771076536,55.94,78311.79,0.0,1.0,0.0,0.00026]
[1777771077543,55.94,78310.05,0.0,1.0,0.0,0.00026]
[1777771079369,55.94,78310.0,0.0,1.0,0.0,0.00026]
[1777771079582,55.94,78310.0,0.0,1.0,0.0,0.00026]
[1777771079683,55.94,78309.91,0.0,1.0,0.0,0.00026]
[1777771080348,55.94,78309.91,0.0,1.0,0.0,0.00026]
[1777771080586,55.94,78309.91,0.0,1.0,0.0,0.00026]
[1777771086606,55.94,78309.9,0.0,1.0,0.0,0.00026]
[1777771088338,55.94,78309.97,0.0,1.0,0.0,0.00026]
[1777771088582,55.94,78309.97,0.0,1.0,0.0,0.00026]
[1777771088620,55.94,78309.92,0.0,1.0,0.0,0.00026]
[1777771089265,55.94,78309.92,0.0,1.0,0.0,0.00026]
[1777771089330,55.94,78309.92,0.0,1.0,0.0,0.00026]
[1777771091641,55.94,78311.73,0.0,1.0,0.0,0.00026]
[1777771092647,55.94,78316.22,0.0,1.0,0.0,0.00026]
[1777771093466,55.94,78316.22,0.0,1.0,0.0,0.00026]
[1777771093582,55.94,78316.22,0.0,1.0,0.0,0.00026]
[1777771093655,55.94,78316.15,0.0,1.0,0.0,0.00026]
[1777771094630,55.94,78316.15,0.0,1.0,0.0,0.00026]
[1777771094841,55.94,78316.15,0.0,1.0,0.0,0.00026]
[1777771098690,55.94,78318.51,0.0,1.0,0.0,0.00026]
[1777771099872,55.94,78318.51,0.0,1.0,0.0,0.00026]
[1777771099898,55.94,78322.49,0.0,1.0,0.0,0.00025]
[1777771100080,55.94,78322.49,0.0,1.0,0.0,0.00025]
[1777771100703,55.94,78322.67,0.0,1.0,0.0,0.00025]
[1777771101095,55.94,78322.67,0.0,1.0,0.0,0.00025]
[1777771101341,55.94,78322.67,0.0,1.0,0.0,0.00025]
[1777771107753,55.94,78321.01,0.0,1.0,0.0,0.00025]
[1777771112854,55.94,78322.34,0.0,1.0,0.0,0.00025]
[1777771112882,55.94,78322.61,0.0,1.0,0.0,0.00025]
[1777771113080,55.94,78322.61,0.0,1.0,0.0,0.00025]
[1777771113794,55.94,78321.23,0.0,1.0,0.0,0.00025]
[1777771114261,55.94,78321.23,0.0,1.0,0.0,0.00025]
[1777771114336,55.94,78321.23,0.0,1.0,0.0,0.00025]
[1777771117950,55.94,78321.2,0.0,1.0,0.0,0.00025]
[1777771117823,55.94,78316.93,0.0,1.0,0.0,0.00026]
[1777771118079,55.94,78316.93,0.0,1.0,0.0,0.00026]
[1777771118830,55.94,78313.02,0.0,1.0,0.0,0.00026]
[1777771119417,55.94,78313.02,0.0,1.0,0.0,0.00026]
[1777771119609,55.94,78313.02,0.0,1.0,0.0,0.00026]
[1777771124874,55.94,78312.18,0.0,1.0,0.0,0.00026]
[1777771126302,55.94,78310.89,0.0,1.0,0.0,0.00026]
[1777771126329,55.94,78310.89,0.0,1.0,0.0,0.00026]
[1777771126888,55.94,78309.98,0.0,1.0,0.0,0.00026]
[1777771127895,55.94,78305.48,0.0,1.0,0.0,0.00026]
[1777771128260,55.94,78305.48,0.0,1.0,0.0,0.00026]
[1777771128335,55.94,78305.48,0.0,1.0,0.0,0.00026]
[1777771128902,55.94,78302.54,0.0,1.0,0.0,0.00026]
[1777771130497,55.94,78302.57,0.0,1.0,0.0,0.00026]
[1777771130575,55.94,78302.57,0.0,1.0,0.0,0.00026]
[1777771130916,55.94,78303.98,0.0,1.0,0.0,0.00026]
[1777771134944,55.94,78300.6,0.0,1.0,0.0,0.00026]
[1777771135620,55.94,78300.6,0.0,1.0,0.0,0.00026]
[1777771135830,55.94,78300.6,0.0,1.0,0.0,0.00026]
[1777771136958,55.94,78297.75,0.0,1.0,0.0,0.00026]
[1777771138760,55.94,78297.92,0.0,1.0,0.0,0.00026]
[1777771138844,55.94,78297.92,0.0,1.0,0.0,0.00026]
[1777771138972,55.94,78296.53,0.0,1.0,0.0,0.00026]
[1777771140508,55.94,78296.43,0.0,1.0,0.0,0.00026]
[1777771140577,55.94,78296.43,0.0,1.0,0.0,0.00026]
[1777771140986,55.94,78295.72,0.0,1.0,0.0,0.00027]
[1777771141992,55.94,78298.61,0.0,1.0,0.0,0.00026]
[1777771143351,55.94,78297.86,0.0,1.0,0.0,0.00026]
[1777771143583,55.94,78297.86,0.0,1.0,0.0,0.00026]
[1777771149041,55.94,78297.07,0.0,1.0,0.0,0.00026]
[1777771150393,55.94,78297.07,0.0,1.0,0.0,0.00026]
[1777771150581,55.94,78297.07,0.0,1.0,0.0,0.00026]
[1777771150682,55.94,78296.48,0.0,1.0,0.0,0.00026]
[1777771151061,55.94,78296.48,0.0,1.0,0.0,0.00026]
[1777771151080,55.94,78296.48,0.0,1.0,0.0,0.00026]
[1777771157372,55.94,78296.48,0.0,1.0,0.0,0.00026]
[1777771157448,55.94,78296.48,0.0,1.0,0.0,0.00026]
[1777771157474,55.94,78294.97,0.0,1.0,0.0,0.00027]
[1777771158134,55.94,78294.97,0.0,1.0,0.0,0.00027]
[1777771158337,55.94,78294.97,0.0,1.0,0.0,0.00027]
[1777771159111,55.94,78286.86,0.0,1.0,0.0,0.00027]
[1777771160119,55.94,78279.17,0.0,1.0,0.0,0.00027]
[1777771161746,55.94,78279.17,0.0,1.0,0.0,0.00027]
[1777771161829,55.94,78279.17,0.0,1.0,0.0,0.00027]
[1777771161927,55.94,78277.37,0.0,1.0,0.0,0.00027]
[1777771163284,55.94,78278.13,0.0,1.0,0.0,0.00027]
[1777771163379,55.94,78268.9,0.0,1.0,0.0,0.00028]
[1777771164152,55.94,78264.54,0.0,1.0,0.0,0.00028]
[1777771165161,55.94,78267.93,0.0,1.0,0.0,0.00028]
[1777771166223,55.94,78267.93,0.0,1.0,0.0,0.00028]
[1777771166313,55.94,78269.24,0.0,1.0,0.0,0.00028]
[1777771167175,55.94,78267.71,0.0,1.0,0.0,0.00028]
[1777771172210,55.94,78267.6,0.0,1.0,0.0,0.00028]
[1777771173217,55.94,78268.61,0.0,1.0,0.0,0.00028]
[1777771175230,55.94,78267.46,0.0,1.0,0.0,0.00028]
[1777771180266,55.94,78264.44,0.0,1.0,0.0,0.00028]
[1777771181307,55.94,78264.44,0.0,1.0,0.0,0.00028]
[1777771181324,55.94,78264.44,0.0,1.0,0.0,0.00028]
[1777771181802,55.94,78262.92,0.0,1.0,0.0,0.00028]
[1777771184910,55.94,78263.05,0.0,1.0,0.0,0.00028]
[1777771185084,55.94,78263.38,0.0,1.0,0.0,0.00028]
[1777771190213,55.94,78263.83,0.0,1.0,0.0,0.00028]
[1777771190327,55.94,78263.83,0.0,1.0,0.0,0.00028]
[1777771190336,55.94,78263.23,0.0,1.0,0.0,0.00028]
[1777771191713,55.94,78263.23,0.0,1.0,0.0,0.00028]
[1777771191834,55.94,78263.23,0.0,1.0,0.0,0.00028]
[1777771195373,55.94,78264.42,0.0,1.0,0.0,0.00028]
[1777771200407,55.94,78263.89,0.0,1.0,0.0,0.00028]
[1777771201415,55.94,78262.78,0.0,1.0,0.0,0.00028]
[1777771203380,55.94,78262.86,0.0,1.0,0.0,0.00028]
[1777771203582,55.94,78262.86,0.0,1.0,0.0,0.00028]
[1777771209610,55.94,78262.59,0.0,1.0,0.0,0.00028]
[1777771210334,55.94,78262.76,0.0,1.0,0.0,0.00028]
[1777771210477,55.94,78263.34,0.0,1.0,0.0,0.00028]
[1777771211778,55.94,78263.34,0.0,1.0,0.0,0.00028]
[1777771211841,55.94,78263.34,0.0,1.0,0.0,0.00028]
[1777771213499,55.94,78268.02,0.0,1.0,0.0,0.00028]
[1777771214506,55.94,78275.25,0.0,1.0,0.0,0.00027]
[1777771215513,55.94,78278.79,0.0,1.0,0.0,0.00027]
[1777771216204,55.94,78278.79,0.0,1.0,0.0,0.00027]
[1777771216334,55.94,78278.79,0.0,1.0,0.0,0.00027]
[1777771216519,55.94,78281.26,0.0,1.0,0.0,0.00027]
[1777771218393,55.94,78282.06,0.0,1.0,0.0,0.00027]
[1777771218579,55.94,78282.06,0.0,1.0,0.0,0.00027]
[1777771218670,55.94,78282.45,0.0,1.0,0.0,0.00027]
[1777771225583,55.94,78282.45,0.0,1.0,0.0,0.00027]
[1777771226613,55.94,78282.45,0.0,1.0,0.0,0.00027]
[1777771226830,55.94,78282.45,0.0,1.0,0.0,0.00027]
[1777771231624,55.94,78282.55,0.0,1.0,0.0,0.00027]
[1777771234338,55.94,78282.57,0.0,1.0,0.0,0.00027]
[1777771234646,55.94,78294.15,0.0,1.0,0.0,0.00026]
[1777771235652,55.94,78296.78,0.0,1.0,0.0,0.00026]
[1777771237891,55.94,78296.08,0.0,1.0,0.0,0.00026]
[1777771238673,55.94,78292.28,0.0,1.0,0.0,0.00026]
[1777771239681,55.94,78283.87,0.0,1.0,0.0,0.00027]
[1777771240688,55.94,78286.24,0.0,1.0,0.0,0.00027]
[1777771244163,55.94,78288.12,0.0,1.0,0.0,0.00027]
[1777771244335,55.94,78288.12,0.0,1.0,0.0,0.00027]
[1777771244715,55.94,78288.32,0.0,1.0,0.0,0.00027]
[1777771248851,55.94,78290.36,0.0,1.0,0.0,0.00026]
[1777771249079,55.94,78290.36,0.0,1.0,0.0,0.00026]
[1777771251767,55.94,78293.31,0.0,1.0,0.0,0.00026]
[1777771255130,55.94,78292.27,0.0,1.0,0.0,0.00026]
[1777771255329,55.94,78293.2,0.0,1.0,0.0,0.00026]
[1777771255995,55.94,78293.2,0.0,1.0,0.0,0.00026]
[1777771256087,55.94,78293.2,0.0,1.0,0.0,0.00026]
[1777771256801,55.94,78293.91,0.0,1.0,0.0,0.00026]
[1777771261836,55.94,78293.69,0.0,1.0,0.0,0.00026]
[1777771265883,55.94,78293.29,0.0,1.0,0.0,0.00026]
[1777771266081,55.94,78293.29,0.0,1.0,0.0,0.00026]
[1777771267878,55.94,78289.59,0.0,1.0,0.0,0.00026]
[1777771269981,55.94,78288.23,0.0,1.0,0.0,0.00027]
[1777771270083,55.94,78288.23,0.0,1.0,0.0,0.00027]
[1777771270088,55.94,78289.05,0.0,1.0,0.0,0.00027]
[1777771273887,55.94,78287.82,0.0,1.0,0.0,0.00027]
[1777771274086,55.94,78287.82,0.0,1.0,0.0,0.00027]
[1777771278504,55.94,78285.5,0.0,1.0,0.0,0.00027]
[1777771278582,55.94,78285.5,0.0,1.0,0.0,0.00027]
[1777771278955,55.94,78285.39,0.0,1.0,0.0,0.00027]
[1777771283989,55.94,78284.2,0.0,1.0,0.0,0.00027]
[1777771284608,55.94,78284.2,0.0,1.0,0.0,0.00027]
[1777771284838,55.94,78284.2,0.0,1.0,0.0,0.00027]
[1777771294068,55.94,78279.75,0.0,1.0,0.0,0.00027]
[1777771295074,55.94,78277.07,0.0,1.0,0.0,0.00027]
[1777771295651,55.94,78277.07,0.0,1.0,0.0,0.00027]
[1777771295830,55.94,78277.07,0.0,1.0,0.0,0.00027]
[1777771299102,55.94,78271.51,0.0,1.0,0.0,0.00027]
[1777771299400,55.94,78271.51,0.0,1.0,0.0,0.00027]
[1777771299590,55.94,78271.51,0.0,1.0,0.0,0.00027]
[1777771300110,55.94,78272.33,0.0,1.0,0.0,0.00027]
[1777771300521,55.94,78272.33,0.0,1.0,0.0,0.00027]
[1777771300580,55.94,78272.33,0.0,1.0,0.0,0.00027]
[1777771309136,55.94,78272.67,0.0,1.0,0.0,0.00027]
[1777771310344,55.94,78272.74,0.0,1.0,0.0,0.00027]
[1777771310579,55.94,78272.74,0.0,1.0,0.0,0.00027]
[1777771312814,55.94,78272.76,0.0,1.0,0.0,0.00027]
[1777771312834,55.94,78272.76,0.0,1.0,0.0,0.00027]
[1777771313202,55.94,78272.44,0.0,1.0,0.0,0.00027]
[1777771314752,55.94,78271.43,0.0,1.0,0.0,0.00027]
[1777771314830,55.94,78271.43,0.0,1.0,0.0,0.00027]
[1777771315216,55.94,78265.42,0.0,1.0,0.0,0.00027]
[1777771319244,55.94,78263.18,0.0,1.0,0.0,0.00028]
[1777771319426,55.94,78263.18,0.0,1.0,0.0,0.00028]
[1777771319577,55.94,78263.18,0.0,1.0,0.0,0.00028]
[1777771322016,55.94,78263.95,0.0,1.0,0.0,0.00028]
[1777771322080,55.94,78263.95,0.0,1.0,0.0,0.00028]
[1777771322265,55.94,78263.63,0.0,1.0,0.0,0.00028]
[1777771326293,55.94,78258.24,0.0,1.0,0.0,0.00028]
[1777771326666,55.94,78258.24,0.0,1.0,0.0,0.00028]
[1777771326829,55.94,78258.24,0.0,1.0,0.0,0.00028]
[1777771327300,55.94,78255.46,0.0,1.0,0.0,0.00028]
[1777771332336,55.94,78249.39,0.0,1.0,0.0,0.00028]
[1777771333344,55.94,78234.67,0.0,1.0,0.0,0.00029]
[1777771334350,55.94,78235.6,0.0,1.0,0.0,0.00029]
[1777771336540,55.94,78234.07,0.0,1.0,0.0,0.00029]
[1777771339389,55.94,78229.95,0.0,1.0,0.0,0.00029]
[1777771341571,55.94,78228.73,0.0,1.0,0.0,0.00029]
[1777771341836,55.94,78228.73,0.0,1.0,0.0,0.00029]
[1777771341844,55.94,78228.41,0.0,1.0,0.0,0.00029]
[1777771344585,55.94,78228.92,0.0,1.0,0.0,0.00029]
[1777771344686,55.94,78233.65,0.0,1.0,0.0,0.00029]
[1777771345430,55.94,78239.33,0.0,1.0,0.0,0.00029]
[1777771346437,55.94,78241.72,0.0,1.0,0.0,0.00029]
[1777771351472,55.94,78242.61,0.0,1.0,0.0,0.00028]
[1777771352524,55.94,78242.61,0.0,1.0,0.0,0.00028]
[1777771352583,55.94,78242.61,0.0,1.0,0.0,0.00028]
[1777771352625,55.94,78242.5,0.0,1.0,0.0,0.00028]
[1777771355268,55.94,78242.71,0.0,1.0,0.0,0.00028]
[1777771355501,55.94,78245.79,0.0,1.0,0.0,0.00028]
[1777771358589,55.94,78243.81,0.0,1.0,0.0,0.00028]
[1777771360576,55.94,78243.34,0.0,1.0,0.0,0.00028]
[1777771366618,55.94,78242.41,0.0,1.0,0.0,0.00028]
[1777771366835,55.94,78242.41,0.0,1.0,0.0,0.00028]
[1777771366935,55.94,78243.81,0.0,1.0,0.0,0.00028]
[1777771369602,55.94,78241.45,0.0,1.0,0.0,0.00029]
[1777771372584,55.94,78240.86,0.0,1.0,0.0,0.00029]
[1777771375890,55.94,78240.19,0.0,1.0,0.0,0.00029]
[1777771376079,55.94,78240.19,0.0,1.0,0.0,0.00029]
[1777771376178,55.94,78242.0,0.0,1.0,0.0,0.00029]
[1777771380044,55.94,78241.01,0.0,1.0,0.0,0.00029]
[1777771380083,55.94,78241.01,0.0,1.0,0.0,0.00029]
[1777771381686,55.94,78243.52,0.0,1.0,0.0,0.00028]
[1777771384367,55.94,78242.19,0.0,1.0,0.0,0.00028]
[1777771384582,55.94,78242.59,0.0,1.0,0.0,0.00028]
[1777771384860,55.94,78242.59,0.0,1.0,0.0,0.00028]
[1777771385076,55.94,78242.59,0.0,1.0,0.0,0.00028]
[1777771385177,55.94,78241.63,0.0,1.0,0.0,0.00029]
[1777771386720,55.94,78244.9,0.0,1.0,0.0,0.00028]
[1777771388997,55.94,78245.8,0.0,1.0,0.0,0.00028]
[1777771389082,55.94,78245.8,0.0,1.0,0.0,0.00028]
[1777771389098,55.94,78244.37,0.0,1.0,0.0,0.00028]
[1777771389873,55.94,78244.37,0.0,1.0,0.0,0.00028]
[1777771390085,55.94,78244.37,0.0,1.0,0.0,0.00028]
[1777771395785,55.94,78243.2,0.0,1.0,0.0,0.00028]
[1777771400821,55.94,78242.56,0.0,1.0,0.0,0.00028]
[1777771405855,55.94,78242.99,0.0,1.0,0.0,0.00028]
[1777771408832,55.94,78242.92,0.0,1.0,0.0,0.00028]
[1777771409090,55.94,78242.92,0.0,1.0,0.0,0.00028]
[1777771409178,55.94,78242.88,0.0,1.0,0.0,0.00028]
[1777771409493,55.94,78242.88,0.0,1.0,0.0,0.00028]
[1777771409582,55.94,78242.88,0.0,1.0,0.0,0.00028]
[1777771412904,55.94,78242.53,0.0,1.0,0.0,0.00028]
[1777771416099,55.94,78243.53,0.0,1.0,0.0,0.00028]
[1777771416340,55.94,78243.53,0.0,1.0,0.0,0.00028]
[1777771416424,55.94,78240.03,0.0,1.0,0.0,0.00028]
[1777771417020,55.94,78240.03,0.0,1.0,0.0,0.00028]
[1777771417093,55.94,78240.03,0.0,1.0,0.0,0.00028]
[1777771422974,55.94,78240.1,0.0,1.0,0.0,0.00028]
[1777771425063,55.94,78241.5,0.0,1.0,0.0,0.00028]
[1777771425086,55.94,78241.5,0.0,1.0,0.0,0.00028]
[1777771425164,55.94,78244.75,0.0,1.0,0.0,0.00028]
[1777771425819,55.94,78244.75,0.0,1.0,0.0,0.00028]
[1777771425837,55.94,78244.75,0.0,1.0,0.0,0.00028]
[1777771425995,55.94,78247.69,0.0,1.0,0.0,0.00028]
[1777771431029,55.94,78249.35,0.0,1.0,0.0,0.00028]
[1777771432666,55.94,78250.37,0.0,1.0,0.0,0.00028]
[1777771432836,55.94,78250.37,0.0,1.0,0.0,0.00028]
[1777771433043,55.94,78249.33,0.0,1.0,0.0,0.00028]
[1777771434075,55.94,78249.33,0.0,1.0,0.0,0.00028]
[1777771434335,55.94,78249.33,0.0,1.0,0.0,0.00028]
[1777771436065,55.94,78253.01,0.0,1.0,0.0,0.00028]
[1777771438169,55.94,78254.1,0.0,1.0,0.0,0.00028]
[1777771438332,55.94,78254.1,0.0,1.0,0.0,0.00028]
[1777771438395,55.94,78255.24,0.0,1.0,0.0,0.00028]
[1777771438763,55.94,78255.24,0.0,1.0,0.0,0.00028]
[1777771438840,55.94,78255.24,0.0,1.0,0.0,0.00028]
[1777771441100,55.94,78265.14,0.0,1.0,0.0,0.00027]
[1777771442107,55.94,78267.96,0.0,1.0,0.0,0.00027]
[1777771443082,55.94,78267.96,0.0,1.0,0.0,0.00027]
[1777771443334,55.94,78267.96,0.0,1.0,0.0,0.00027]
[1777771443423,55.94,78268.38,0.0,1.0,0.0,0.00027]
[1777771443898,55.94,78268.38,0.0,1.0,0.0,0.00027]
[1777771444084,55.94,78268.38,0.0,1.0,0.0,0.00027]
[1777771454192,55.94,78268.71,0.0,1.0,0.0,0.00027]
[1777771461303,55.94,78268.71,0.0,1.0,0.0,0.00027]
[1777771461331,55.94,78268.71,0.0,1.0,0.0,0.00027]
[1777771461427,55.94,78268.71,0.0,1.0,0.0,0.00027]
[1777771462269,55.94,78268.71,0.0,1.0,0.0,0.00027]
[1777771462333,55.94,78268.71,0.0,1.0,0.0,0.00027]
[1777771464268,55.94,78263.08,0.0,1.0,0.0,0.00027]
[1777771465274,55.94,78260.2,0.0,1.0,0.0,0.00027]
[1777771466009,55.94,78260.2,0.0,1.0,0.0,0.00027]
[1777771466081,55.94,78260.2,0.0,1.0,0.0,0.00027]
[1777771466282,55.94,78258.0,0.0,1.0,0.0,0.00028]
[1777771467262,55.94,78258.0,0.0,1.0,0.0,0.00028]
[1777771467330,55.94,78258.0,0.0,1.0,0.0,0.00028]
[1777771473331,55.94,78257.27,0.0,1.0,0.0,0.00027]
[1777771479373,55.94,78257.09,0.0,1.0,0.0,0.00027]
[1777771482675,55.94,78257.26,0.0,1.0,0.0,0.00027]
[1777771482832,55.94,78257.26,0.0,1.0,0.0,0.00027]
[1777771483401,55.94,78257.31,0.0,1.0,0.0,0.00027]
[1777771483971,55.94,78257.31,0.0,1.0,0.0,0.00027]
[1777771484084,55.94,78257.31,0.0,1.0,0.0,0.00027]
[1777771490449,55.94,78257.33,0.0,1.0,0.0,0.00027]
[1777771496491,55.94,78257.42,0.0,1.0,0.0,0.00027]
[1777771501528,55.94,78257.68,0.0,1.0,0.0,0.00027]
[1777771503999,55.94,78257.44,0.0,1.0,0.0,0.00027]
[1777771504077,55.94,78257.44,0.0,1.0,0.0,0.00027]
[1777771504100,55.94,78257.34,0.0,1.0,0.0,0.00027]
[1777771504905,55.94,78257.34,0.0,1.0,0.0,0.00027]
[1777771505084,55.94,78257.34,0.0,1.0,0.0,0.00027]
[1777771514618,55.94,78257.04,0.0,1.0,0.0,0.00027]
[1777771517641,55.94,78263.7,0.0,1.0,0.0,0.00027]
[1777771519321,55.94,78263.7,0.0,1.0,0.0,0.00027]
[1777771519422,55.94,78266.28,0.0,1.0,0.0,0.00027]
[1777771519582,55.94,78266.28,0.0,1.0,0.0,0.00027]
[1777771519654,55.94,78266.47,0.0,1.0,0.0,0.00027]
[1777771520581,55.94,78266.47,0.0,1.0,0.0,0.00027]
[1777771520832,55.94,78266.47,0.0,1.0,0.0,0.00027]
[1777771526704,55.94,78267.42,0.0,1.0,0.0,0.00027]
[1777771528575,55.94,78268.13,0.0,1.0,0.0,0.00027]
[1777771528832,55.94,78268.13,0.0,1.0,0.0,0.00027]
[1777771528891,55.94,78268.09,0.0,1.0,0.0,0.00027]
[1777771529888,55.94,78268.09,0.0,1.0,0.0,0.00027]
[1777771529902,55.94,78268.09,0.0,1.0,0.0,0.00027]
[1777771532746,55.94,78272.05,0.0,1.0,0.0,0.00026]
[1777771537781,55.94,78274.03,0.0,1.0,0.0,0.00026]
[1777771540444,55.94,78273.89,0.0,1.0,0.0,0.00026]
[1777771540545,55.94,78273.81,0.0,1.0,0.0,0.00026]
[1777771540584,55.94,78273.81,0.0,1.0,0.0,0.00026]
[1777771541586,55.94,78273.81,0.0,1.0,0.0,0.00026]
[1777771541831,55.94,78273.81,0.0,1.0,0.0,0.00026]
[1777771544830,55.94,78273.74,0.0,1.0,0.0,0.00026]
[1777771551878,55.94,78273.52,0.0,1.0,0.0,0.00026]
[1777771556185,55.94,78273.52,0.0,1.0,0.0,0.00026]
[1777771556328,55.94,78273.52,0.0,1.0,0.0,0.00026]
[1777771556430,55.94,78273.52,0.0,1.0,0.0,0.00026]
[1777771556671,55.94,78273.52,0.0,1.0,0.0,0.00026]
[1777771556832,55.94,78273.52,0.0,1.0,0.0,0.00026]
[1777771561949,55.94,78274.56,0.0,1.0,0.0,0.00026]
[1777771567990,55.94,78274.58,0.0,1.0,0.0,0.00026]
[1777771573025,55.94,78274.67,0.0,1.0,0.0,0.00026]
[1777771578061,55.94,78274.12,0.0,1.0,0.0,0.00026]
[1777771580037,55.94,78274.48,0.0,1.0,0.0,0.00026]
[1777771580084,55.94,78274.48,0.0,1.0,0.0,0.00026]
[1777771580095,55.94,78274.19,0.0,1.0,0.0,0.00026]
[1777771581145,55.94,78274.19,0.0,1.0,0.0,0.00026]
[1777771581332,55.94,78274.19,0.0,1.0,0.0,0.00026]
[1777771587023,55.94,78275.58,0.0,1.0,0.0,0.00026]
[1777771587082,55.94,78275.58,0.0,1.0,0.0,0.00026]
[1777771587124,55.94,78274.47,0.0,1.0,0.0,0.00026]
[1777771588800,55.94,78274.47,0.0,1.0,0.0,0.00026]
[1777771588837,55.94,78274.47,0.0,1.0,0.0,0.00026]
[1777771596188,55.94,78274.96,0.0,1.0,0.0,0.00026]
[1777771604208,55.94,78274.96,0.0,1.0,0.0,0.00026]
[1777771612301,55.94,78274.51,0.0,1.0,0.0,0.00026]
[1777771615187,55.94,78274.91,0.0,1.0,0.0,0.00026]
[1777771615330,55.94,78274.91,0.0,1.0,0.0,0.00026]
[1777771615431,55.94,78274.59,0.0,1.0,0.0,0.00026]
[1777771616617,55.94,78274.59,0.0,1.0,0.0,0.00026]
[1777771616831,55.94,78274.59,0.0,1.0,0.0,0.00026]
[1777771624385,55.94,78268.03,0.0,1.0,0.0,0.00027]
[1777771625409,55.94,78268.03,0.0,1.0,0.0,0.00027]
[1777771625581,55.94,78268.03,0.0,1.0,0.0,0.00027]
[1777771625582,55.94,78264.85,0.0,1.0,0.0,0.00027]
[1777771626399,55.94,78263.3,0.0,1.0,0.0,0.00027]
[1777771627457,55.94,78263.3,0.0,1.0,0.0,0.00027]
[1777771627579,55.94,78263.3,0.0,1.0,0.0,0.00027]
[1777771627559,55.94,78260.28,0.0,1.0,0.0,0.00027]
[1777771629420,55.94,78258.75,0.0,1.0,0.0,0.00027]
[1777771630427,55.94,78255.74,0.0,1.0,0.0,0.00027]
[1777771631795,55.94,78254.49,0.0,1.0,0.0,0.00027]
[1777771631830,55.94,78254.49,0.0,1.0,0.0,0.00027]
[1777771632441,55.94,78253.94,0.0,1.0,0.0,0.00027]
[1777771632953,55.94,78253.94,0.0,1.0,0.0,0.00027]
[1777771633085,55.94,78253.94,0.0,1.0,0.0,0.00027]
[1777771636469,55.94,78252.08,0.0,1.0,0.0,0.00027]
[1777771641504,55.94,78252.28,0.0,1.0,0.0,0.00027]
[1777771645598,55.94,78251.32,0.0,1.0,0.0,0.00027]
[1777771645654,55.94,78251.7,0.0,1.0,0.0,0.00027]
[1777771645832,55.94,78251.7,0.0,1.0,0.0,0.00027]
[1777771646539,55.94,78251.25,0.0,1.0,0.0,0.00027]
[1777771646943,55.94,78251.25,0.0,1.0,0.0,0.00027]
[1777771647092,55.94,78251.25,0.0,1.0,0.0,0.00027]
[1777771648553,55.94,78248.97,0.0,1.0,0.0,0.00027]
[1777771653587,55.94,78250.32,0.0,1.0,0.0,0.00027]
[1777771658623,55.94,78254.98,0.0,1.0,0.0,0.00027]
[1777771658888,55.94,78254.98,0.0,1.0,0.0,0.00027]
[1777771659085,55.94,78254.98,0.0,1.0,0.0,0.00027]
[1777771659629,55.94,78254.55,0.0,1.0,0.0,0.00027]
[1777771660479,55.94,78254.55,0.0,1.0,0.0,0.00027]
[1777771660596,55.94,78254.55,0.0,1.0,0.0,0.00027]
[1777771663659,55.94,78268.43,0.0,1.0,0.0,0.00026]
[1777771664665,55.94,78278.59,0.0,1.0,0.0,0.00026]
[1777771665672,55.94,78278.12,0.0,1.0,0.0,0.00026]
[1777771666515,55.94,78278.12,0.0,1.0,0.0,0.00026]
[1777771666679,55.94,78277.6,0.0,1.0,0.0,0.00026]
[1777771667925,55.94,78277.73,0.0,1.0,0.0,0.00026]
[1777771668189,55.94,78277.73,0.0,1.0,0.0,0.00026]
[1777771668333,55.94,78277.73,0.0,1.0,0.0,0.00026]
[1777771672721,55.94,78277.76,0.0,1.0,0.0,0.00026]
[1777771676723,55.94,78277.78,0.0,1.0,0.0,0.00026]
[1777771676830,55.94,78277.78,0.0,1.0,0.0,0.00026]
[1777771676927,55.94,78277.78,0.0,1.0,0.0,0.00026]
[1777771678142,55.94,78277.78,0.0,1.0,0.0,0.00026]
[1777771678334,55.94,78277.78,0.0,1.0,0.0,0.00026]
[1777771683905,55.94,78278.06,0.0,1.0,0.0,0.00026]
[1777771684077,55.94,78278.06,0.0,1.0,0.0,0.00026]
[1777771684178,55.94,78278.19,0.0,1.0,0.0,0.00026]
[1777771685300,55.94,78278.19,0.0,1.0,0.0,0.00026]
[1777771685339,55.94,78278.19,0.0,1.0,0.0,0.00026]
[1777771688169,55.94,78278.46,0.0,1.0,0.0,0.00026]
[1777771688327,55.94,78278.46,0.0,1.0,0.0,0.00026]
[1777771688642,55.94,78278.46,0.0,1.0,0.0,0.00026]
[1777771688428,55.94,78277.23,0.0,1.0,0.0,0.00026]
[1777771688835,55.94,78277.23,0.0,1.0,0.0,0.00026]
[1777771688865,55.94,78275.16,0.0,1.0,0.0,0.00026]
[1777771691075,55.94,78275.67,0.0,1.0,0.0,0.00026]
[1777771691085,55.94,78275.31,0.0,1.0,0.0,0.00026]
[1777771697897,55.94,78275.63,0.0,1.0,0.0,0.00026]
[1777771701924,55.94,78276.75,0.0,1.0,0.0,0.00026]
[1777771704636,55.94,78276.85,0.0,1.0,0.0,0.00026]
[1777771704669,55.94,78279.03,0.0,1.0,0.0,0.00026]
[1777771704832,55.94,78279.03,0.0,1.0,0.0,0.00026]
[1777771708632,55.94,78279.72,0.0,1.0,0.0,0.00026]
[1777771708652,55.94,78281.53,0.0,1.0,0.0,0.00026]
[1777771708833,55.94,78281.53,0.0,1.0,0.0,0.00026]
[1777771708976,55.94,78282.73,0.0,1.0,0.0,0.00026]
[1777771709983,55.94,78284.87,0.0,1.0,0.0,0.00026]
[1777771710990,55.94,78283.8,0.0,1.0,0.0,0.00026]
[1777771716024,55.94,78284.16,0.0,1.0,0.0,0.00025]
[1777771716969,55.94,78284.16,0.0,1.0,0.0,0.00025]
[1777771717085,55.94,78284.16,0.0,1.0,0.0,0.00025]
[1777771717126,55.94,78283.32,0.0,1.0,0.0,0.00025]
[1777771723074,55.94,78284.47,0.0,1.0,0.0,0.00025]
[1777771728072,55.94,78284.77,0.0,1.0,0.0,0.00025]
[1777771728340,55.94,78284.77,0.0,1.0,0.0,0.00025]
[1777771729584,55.94,78284.8,0.0,1.0,0.0,0.00025]
[1777771729685,55.94,78284.8,0.0,1.0,0.0,0.00025]
[1777771729831,55.94,78284.8,0.0,1.0,0.0,0.00025]
[1777771735158,55.94,78283.23,0.0,1.0,0.0,0.00025]
[1777771736670,55.94,78283.23,0.0,1.0,0.0,0.00025]
[1777771736164,55.94,78278.67,0.0,1.0,0.0,0.00026]
[1777771736828,55.94,78278.67,0.0,1.0,0.0,0.00026]
[1777771743214,55.94,78275.67,0.0,1.0,0.0,0.00026]
[1777771745047,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771745080,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771746169,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771746336,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771751620,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771755178,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771755330,55.94,78275.79,0.0,1.0,0.0,0.00026]
[1777771755340,55.94,78275.69,0.0,1.0,0.0,0.00026]
[1777771761340,55.94,78275.76,0.0,1.0,0.0,0.00026]
[1777771768388,55.94,78275.55,0.0,1.0,0.0,0.00026]
[1777771770380,55.94,78275.08,0.0,1.0,0.0,0.00026]
[1777771770584,55.94,78275.08,0.0,1.0,0.0,0.00026]
[1777771771410,55.94,78274.96,0.0,1.0,0.0,0.00026]
[1777771772154,55.94,78274.96,0.0,1.0,0.0,0.00026]
[1777771772334,55.94,78274.96,0.0,1.0,0.0,0.00026]
[1777771772416,55.94,78274.9,0.0,1.0,0.0,0.00026]
[1777771775438,55.94,78271.61,0.0,1.0,0.0,0.00026]
[1777771776766,55.94,78271.61,0.0,1.0,0.0,0.00026]
[1777771776444,55.94,78266.09,0.0,1.0,0.0,0.00026]
[1777771776841,55.94,78266.09,0.0,1.0,0.0,0.00026]
[1777771782487,55.94,78271.35,0.0,1.0,0.0,0.00026]
[1777771782814,55.94,78271.35,0.0,1.0,0.0,0.00026]
[1777771782836,55.94,78271.35,0.0,1.0,0.0,0.00026]
[1777771784573,55.94,78271.99,0.0,1.0,0.0,0.00026]
[1777771784674,55.94,78272.86,0.0,1.0,0.0,0.00026]
[1777771784832,55.94,78272.86,0.0,1.0,0.0,0.00026]
[1777771787292,55.94,78276.48,0.0,1.0,0.0,0.00026]
[1777771787328,55.94,78276.48,0.0,1.0,0.0,0.00026]
[1777771787522,55.94,78278.95,0.0,1.0,0.0,0.00026]
[1777771791552,55.94,78282.2,0.0,1.0,0.0,0.00025]
[1777771796587,55.94,78281.64,0.0,1.0,0.0,0.00025]
[1777771797996,55.94,78281.64,0.0,1.0,0.0,0.00025]
[1777771798084,55.94,78281.64,0.0,1.0,0.0,0.00025]
[1777771799714,55.94,78281.64,0.0,1.0,0.0,0.00025]
[1777771799815,55.94,78281.56,0.0,1.0,0.0,0.00025]
[1777771799839,55.94,78281.56,0.0,1.0,0.0,0.00025]
[1777771802628,55.94,78277.84,0.0,1.0,0.0,0.00026]
[1777771803636,55.94,78268.91,0.0,1.0,0.0,0.00026]
[1777771804295,55.94,78268.91,0.0,1.0,0.0,0.00026]
[1777771804328,55.94,78268.91,0.0,1.0,0.0,0.00026]
[1777771804643,55.94,78265.81,0.0,1.0,0.0,0.00026]
[1777771808715,55.94,78266.68,0.0,1.0,0.0,0.00026]
[1777771808834,55.94,78266.68,0.0,1.0,0.0,0.00026]
[1777771811080,55.94,78266.16,0.0,1.0,0.0,0.00026]
[1777771811335,55.94,78266.16,0.0,1.0,0.0,0.00026]
[1777771811692,55.94,78265.97,0.0,1.0,0.0,0.00026]
[1777771813751,55.94,78267.45,0.0,1.0,0.0,0.00026]
[1777771813834,55.94,78267.45,0.0,1.0,0.0,0.00026]
[1777771818627,55.94,78268.29,0.0,1.0,0.0,0.00026]
[1777771818836,55.94,78268.29,0.0,1.0,0.0,0.00026]
[1777771820013,55.94,78266.65,0.0,1.0,0.0,0.00026]
[1777771820086,55.94,78266.65,0.0,1.0,0.0,0.00026]
[1777771821766,55.94,78266.08,0.0,1.0,0.0,0.00026]
[1777771824329,55.94,78264.03,0.0,1.0,0.0,0.00026]
[1777771824580,55.94,78264.03,0.0,1.0,0.0,0.00026]
[1777771829822,55.94,78259.63,0.0,1.0,0.0,0.00026]
[1777771830540,55.94,78259.63,0.0,1.0,0.0,0.00026]
[1777771830577,55.94,78259.63,0.0,1.0,0.0,0.00026]
[1777771831836,55.94,78256.78,0.0,1.0,0.0,0.00026]
[1777771833501,55.94,78255.01,0.0,1.0,0.0,0.00026]
[1777771833582,55.94,78255.01,0.0,1.0,0.0,0.00026]
[1777771833850,55.94,78253.88,0.0,1.0,0.0,0.00027]
[1777771835126,55.94,78255.08,0.0,1.0,0.0,0.00026]
[1777771835336,55.94,78255.08,0.0,1.0,0.0,0.00026]
[1777771839891,55.94,78252.85,0.0,1.0,0.0,0.00027]
[1777771845278,55.94,78252.94,0.0,1.0,0.0,0.00027]
[1777771848116,55.94,78253.08,0.0,1.0,0.0,0.00027]
[1777771848338,55.94,78253.08,0.0,1.0,0.0,0.00027]
[1777771848398,55.94,78253.11,0.0,1.0,0.0,0.00027]
[1777771849081,55.94,78253.11,0.0,1.0,0.0,0.00027]
[1777771855004,55.94,78252.32,0.0,1.0,0.0,0.00027]
[1777771856667,55.94,78252.32,0.0,1.0,0.0,0.00027]
[1777771856838,55.94,78252.32,0.0,1.0,0.0,0.00027]
[1777771856684,55.94,78252.88,0.0,1.0,0.0,0.00027]
[1777771856979,55.94,78252.88,0.0,1.0,0.0,0.00027]
[1777771857087,55.94,78252.88,0.0,1.0,0.0,0.00027]
[1777771864926,55.94,78252.8,0.0,1.0,0.0,0.00027]
[1777771865090,55.94,78252.8,0.0,1.0,0.0,0.00027]
[1777771865155,55.94,78251.91,0.0,1.0,0.0,0.00027]
[1777771866388,55.94,78251.91,0.0,1.0,0.0,0.00027]
[1777771866576,55.94,78251.91,0.0,1.0,0.0,0.00027]
[1777771872123,55.94,78251.03,0.0,1.0,0.0,0.00027]
[1777771875871,55.94,78251.25,0.0,1.0,0.0,0.00027]
[1777771876081,55.94,78251.24,0.0,1.0,0.0,0.00027]
[1777771876648,55.94,78251.24,0.0,1.0,0.0,0.00027]
[1777771876836,55.94,78251.24,0.0,1.0,0.0,0.00027]
[1777771876872,55.94,78251.24,0.0,1.0,0.0,0.00027]
[1777771882195,55.94,78250.52,0.0,1.0,0.0,0.00027]
[1777771886223,55.94,78244.05,0.0,1.0,0.0,0.00027]
[1777771888419,55.94,78243.2,0.0,1.0,0.0,0.00027]
[1777771888583,55.94,78243.2,0.0,1.0,0.0,0.00027]
[1777771888653,55.94,78243.09,0.0,1.0,0.0,0.00027]
[1777771889244,55.94,78245.98,0.0,1.0,0.0,0.00027]
[1777771890816,55.94,78245.98,0.0,1.0,0.0,0.00027]
[1777771890832,55.94,78245.98,0.0,1.0,0.0,0.00027]
[1777771897302,55.94,78248.42,0.0,1.0,0.0,0.00027]
[1777771902442,55.94,78250.07,0.0,1.0,0.0,0.00027]
[1777771903387,55.94,78244.76,0.0,1.0,0.0,0.00027]
[1777771904411,55.94,78244.76,0.0,1.0,0.0,0.00027]
[1777771904588,55.94,78244.76,0.0,1.0,0.0,0.00027]
[1777771904643,55.94,78242.12,0.0,1.0,0.0,0.00027]
[1777771905307,55.94,78242.12,0.0,1.0,0.0,0.00027]
[1777771905331,55.94,78242.12,0.0,1.0,0.0,0.00027]
[1777771910437,55.94,78242.9,0.0,1.0,0.0,0.00027]
[1777771913078,55.94,78242.65,0.0,1.0,0.0,0.00027]
[1777771913340,55.94,78242.65,0.0,1.0,0.0,0.00027]
[1777771913679,55.94,78242.65,0.0,1.0,0.0,0.00027]
[1777771913836,55.94,78242.65,0.0,1.0,0.0,0.00027]
[1777771913930,55.94,78242.48,0.0,1.0,0.0,0.00027]
[1777771919500,55.94,78242.51,0.0,1.0,0.0,0.00027]
[1777771921513,55.94,78247.0,0.0,1.0,0.0,0.00027]
[1777771922521,55.94,78249.11,0.0,1.0,0.0,0.00027]
[1777771923654,55.94,78249.11,0.0,1.0,0.0,0.00027]
[1777771923834,55.94,78249.11,0.0,1.0,0.0,0.00027]
[1777771923928,55.94,78249.36,0.0,1.0,0.0,0.00027]
[1777771924282,55.94,78249.36,0.0,1.0,0.0,0.00027]
[1777771924351,55.94,78249.36,0.0,1.0,0.0,0.00027]
[1777771926549,55.94,78251.53,0.0,1.0,0.0,0.00026]
[1777771928563,55.94,78255.67,0.0,1.0,0.0,0.00026]
[1777771930493,55.94,78256.32,0.0,1.0,0.0,0.00026]
[1777771930587,55.94,78256.32,0.0,1.0,0.0,0.00026]
[1777771930680,55.94,78256.32,0.0,1.0,0.0,0.00026]
[1777771930983,55.94,78256.32,0.0,1.0,0.0,0.00026]
[1777771931087,55.94,78256.32,0.0,1.0,0.0,0.00026]
[1777771936619,55.94,78257.78,0.0,1.0,0.0,0.00026]
[1777771939640,55.94,78263.06,0.0,1.0,0.0,0.00026]
[1777771940335,55.94,78263.06,0.0,1.0,0.0,0.00026]
[1777771940589,55.94,78263.06,0.0,1.0,0.0,0.00026]
[1777771940646,55.94,78265.15,0.0,1.0,0.0,0.00026]
[1777771941119,55.94,78265.15,0.0,1.0,0.0,0.00026]
[1777771941332,55.94,78265.15,0.0,1.0,0.0,0.00026]
[1777771946688,55.94,78267.27,0.0,1.0,0.0,0.00026]
[1777771950717,55.94,78264.49,0.0,1.0,0.0,0.00026]
[1777771951724,55.94,78262.34,0.0,1.0,0.0,0.00026]
[1777771952253,55.94,78262.34,0.0,1.0,0.0,0.00026]
[1777771952334,55.94,78262.34,0.0,1.0,0.0,0.00026]
[1777771952731,55.94,78262.1,0.0,1.0,0.0,0.00026]
[1777771953063,55.94,78262.1,0.0,1.0,0.0,0.00026]
[1777771953089,55.94,78262.1,0.0,1.0,0.0,0.00026]
[1777771955752,55.94,78256.16,0.0,1.0,0.0,0.00026]
[1777771960787,55.94,78255.59,0.0,1.0,0.0,0.00026]
[1777771963809,55.94,78252.63,0.0,1.0,0.0,0.00026]
[1777771964540,55.94,78252.63,0.0,1.0,0.0,0.00026]
[1777771964584,55.94,78252.63,0.0,1.0,0.0,0.00026]
[1777771964815,55.94,78252.4,0.0,1.0,0.0,0.00026]
[1777771965319,55.94,78252.4,0.0,1.0,0.0,0.00026]
[1777771965336,55.94,78252.4,0.0,1.0,0.0,0.00026]
[1777771968845,55.94,78254.63,0.0,1.0,0.0,0.00026]
[1777771970146,55.94,78255.02,0.0,1.0,0.0,0.00026]
[1777771970334,55.94,78255.02,0.0,1.0,0.0,0.00026]
[1777771970792,55.94,78255.02,0.0,1.0,0.0,0.00026]
[1777771970835,55.94,78255.02,0.0,1.0,0.0,0.00026]
[1777771970858,55.94,78254.92,0.0,1.0,0.0,0.00026]
[1777771972872,55.94,78250.98,0.0,1.0,0.0,0.00026]
[1777771974866,55.94,78249.26,0.0,1.0,0.0,0.00026]
[1777771975085,55.94,78248.58,0.0,1.0,0.0,0.00026]
[1777771980927,55.94,78248.27,0.0,1.0,0.0,0.00026]
[1777771983848,55.94,78249.97,0.0,1.0,0.0,0.00026]
[1777771983949,55.94,78250.13,0.0,1.0,0.0,0.00026]
[1777771984089,55.94,78250.13,0.0,1.0,0.0,0.00026]
[1777771984982,55.94,78250.13,0.0,1.0,0.0,0.00026]
[1777771984956,55.94,78248.76,0.0,1.0,0.0,0.00026]
[1777771985090,55.94,78248.76,0.0,1.0,0.0,0.00026]
[1777771988705,55.94,78250.0,0.0,1.0,0.0,0.00026]
[1777771988831,55.94,78250.0,0.0,1.0,0.0,0.00026]
[1777771989493,55.94,78248.82,0.0,1.0,0.0,0.00026]
[1777771989583,55.94,78248.82,0.0,1.0,0.0,0.00026]
[1777771989991,55.94,78248.25,0.0,1.0,0.0,0.00026]
[1777771996032,55.94,78246.6,0.0,1.0,0.0,0.00027]
[1777772001073,55.94,78247.28,0.0,1.0,0.0,0.00027]
[1777772001335,55.94,78247.28,0.0,1.0,0.0,0.00027]
[1777772007110,55.94,78248.01,0.0,1.0,0.0,0.00026]
[1777772015166,55.94,78249.39,0.0,1.0,0.0,0.00026]
[1777772016590,55.94,78249.39,0.0,1.0,0.0,0.00026]
[1777772016840,55.94,78249.39,0.0,1.0,0.0,0.00026]
[1777772016928,55.94,78249.28,0.0,1.0,0.0,0.00026]
[1777772017220,55.94,78249.28,0.0,1.0,0.0,0.00026]
[1777772017331,55.94,78249.28,0.0,1.0,0.0,0.00026]
[1777772022847,55.94,78249.86,0.0,1.0,0.0,0.00026]
[1777772022935,55.94,78249.01,0.0,1.0,0.0,0.00026]
[1777772023083,55.94,78249.01,0.0,1.0,0.0,0.00026]
[1777772023797,55.94,78249.01,0.0,1.0,0.0,0.00026]
[1777772023835,55.94,78249.01,0.0,1.0,0.0,0.00026]
[1777772023928,55.94,78251.29,0.0,1.0,0.0,0.00026]
[1777772029265,55.94,78249.32,0.0,1.0,0.0,0.00026]
[1777772034299,55.94,78249.55,0.0,1.0,0.0,0.00026]
[1777772036924,55.94,78251.19,0.0,1.0,0.0,0.00026]
[1777772036929,55.94,78251.19,0.0,1.0,0.0,0.00026]
[1777772037084,55.94,78251.19,0.0,1.0,0.0,0.00026]
[1777772037804,55.94,78251.19,0.0,1.0,0.0,0.00026]
[1777772037831,55.94,78251.19,0.0,1.0,0.0,0.00026]
[1777772037844,55.94,78249.77,0.0,1.0,0.0,0.00026]
[1777772040342,55.94,78247.95,0.0,1.0,0.0,0.00026]
[1777772045944,55.94,78246.51,0.0,1.0,0.0,0.00026]
[1777772046548,55.94,78245.86,0.0,1.0,0.0,0.00026]
[1777772046584,55.94,78245.86,0.0,1.0,0.0,0.00026]
[1777772046649,55.94,78245.79,0.0,1.0,0.0,0.00026]
[1777772047859,55.94,78245.79,0.0,1.0,0.0,0.00026]
[1777772048088,55.94,78246.02,0.0,1.0,0.0,0.00026]
[1777772053433,55.94,78245.83,0.0,1.0,0.0,0.00026]
[1777772054494,55.94,78245.83,0.0,1.0,0.0,0.00026]
[1777772054584,55.94,78245.83,0.0,1.0,0.0,0.00026]
[1777772056941,55.94,78245.99,0.0,1.0,0.0,0.00026]
[1777772057079,55.94,78245.99,0.0,1.0,0.0,0.00026]
[1777772057002,55.94,78246.76,0.0,1.0,0.0,0.00026]
[1777772057460,55.94,78245.89,0.0,1.0,0.0,0.00026]
[1777772062798,55.94,78245.11,0.0,1.0,0.0,0.00026]
[1777772062839,55.94,78245.11,0.0,1.0,0.0,0.00026]
[1777772062899,55.94,78243.46,0.0,1.0,0.0,0.00027]
[1777772065517,55.94,78240.03,0.0,1.0,0.0,0.00027]
[1777772066762,55.94,78240.03,0.0,1.0,0.0,0.00027]
[1777772066835,55.94,78240.03,0.0,1.0,0.0,0.00027]
[1777772067531,55.94,78236.15,0.0,1.0,0.0,0.00027]
[1777772072566,55.94,78237.24,0.0,1.0,0.0,0.00027]
[1777772074348,55.94,78238.17,0.0,1.0,0.0,0.00027]
[1777772074583,55.94,78238.17,0.0,1.0,0.0,0.00027]
[1777772074966,55.94,78238.17,0.0,1.0,0.0,0.00027]
[1777772075088,55.94,78238.17,0.0,1.0,0.0,0.00027]
[1777772075067,55.94,78237.42,0.0,1.0,0.0,0.00027]
[1777772080622,55.94,78237.97,0.0,1.0,0.0,0.00027]
[1777772082025,55.94,78237.97,0.0,1.0,0.0,0.00027]
[1777772082081,55.94,78237.97,0.0,1.0,0.0,0.00027]
[1777772081629,55.94,78235.73,0.0,1.0,0.0,0.00027]
[1777772082971,55.94,78235.73,0.0,1.0,0.0,0.00027]
[1777772083085,55.94,78235.73,0.0,1.0,0.0,0.00027]
[1777772083020,55.94,78235.2,0.0,1.0,0.0,0.00027]
[1777772083643,55.94,78233.62,0.0,1.0,0.0,0.00027]
[1777772088677,55.94,78231.27,0.0,1.0,0.0,0.00027]
[1777772090939,55.94,78231.04,0.0,1.0,0.0,0.00027]
[1777772091088,55.94,78231.04,0.0,1.0,0.0,0.00027]
[1777772091040,55.94,78230.87,0.0,1.0,0.0,0.00027]
[1777772091861,55.94,78230.87,0.0,1.0,0.0,0.00027]
[1777772092087,55.94,78230.87,0.0,1.0,0.0,0.00027]
[1777772092119,55.94,78230.84,0.0,1.0,0.0,0.00027]
[1777772098749,55.94,78231.12,0.0,1.0,0.0,0.00027]
[1777772105798,55.94,78231.24,0.0,1.0,0.0,0.00027]
[1777772108270,55.94,78231.24,0.0,1.0,0.0,0.00027]
[1777772108329,55.94,78231.24,0.0,1.0,0.0,0.00027]
[1777772108819,55.94,78231.27,0.0,1.0,0.0,0.00027]
[1777772109251,55.94,78231.27,0.0,1.0,0.0,0.00027]
[1777772109330,55.94,78231.27,0.0,1.0,0.0,0.00027]
[1777772116875,55.94,78231.69,0.0,1.0,0.0,0.00027]
[1777772118024,55.94,78231.69,0.0,1.0,0.0,0.00027]
[1777772118084,55.94,78231.69,0.0,1.0,0.0,0.00027]
[1777772118125,55.94,78233.31,0.0,1.0,0.0,0.00027]
[1777772118993,55.94,78233.31,0.0,1.0,0.0,0.00027]
[1777772119085,55.94,78233.31,0.0,1.0,0.0,0.00027]
[1777772125939,55.94,78233.27,0.0,1.0,0.0,0.00027]
[1777772131981,55.94,78232.16,0.0,1.0,0.0,0.00027]
[1777772137018,55.94,78232.16,0.0,1.0,0.0,0.00027]
[1777772137343,55.94,78232.16,0.0,1.0,0.0,0.00027]
[1777772137581,55.94,78232.16,0.0,1.0,0.0,0.00027]
[1777772138025,55.94,78232.3,0.0,1.0,0.0,0.00027]
[1777772138541,55.94,78232.3,0.0,1.0,0.0,0.00027]
[1777772138584,55.94,78232.3,0.0,1.0,0.0,0.00027]
[1777772145075,55.94,78232.07,0.0,1.0,0.0,0.00027]
[1777772153130,55.94,78232.36,0.0,1.0,0.0,0.00027]
[1777772163199,55.94,78232.44,0.0,1.0,0.0,0.00027]
[1777772173270,55.94,78232.25,0.0,1.0,0.0,0.00027]
[1777772179311,55.94,78232.23,0.0,1.0,0.0,0.00027]
[1777772187368,55.94,78231.95,0.0,1.0,0.0,0.00027]
[1777772192464,55.94,78231.95,0.0,1.0,0.0,0.00027]
[1777772199453,55.94,78232.02,0.0,1.0,0.0,0.00027]
[1777772204488,55.94,78231.21,0.0,1.0,0.0,0.00027]
[1777772206502,55.94,78229.57,0.0,1.0,0.0,0.00027]
[1777772207262,55.94,78229.57,0.0,1.0,0.0,0.00027]
[1777772207328,55.94,78229.57,0.0,1.0,0.0,0.00027]
[1777772207509,55.94,78222.3,0.0,1.0,0.0,0.00027]
[1777772208761,55.94,78222.3,0.0,1.0,0.0,0.00027]
[1777772208833,55.94,78222.3,0.0,1.0,0.0,0.00027]
[1777772208857,55.94,78219.69,0.0,1.0,0.0,0.00027]
[1777772212544,55.94,78221.43,0.0,1.0,0.0,0.00027]
[1777772213470,55.94,78221.43,0.0,1.0,0.0,0.00027]
[1777772213587,55.94,78221.43,0.0,1.0,0.0,0.00027]
[1777772219593,55.94,78221.71,0.0,1.0,0.0,0.00027]
[1777772220265,55.94,78221.71,0.0,1.0,0.0,0.00027]
[1777772220335,55.94,78221.71,0.0,1.0,0.0,0.00027]
[1777772220436,55.94,78221.71,0.0,1.0,0.0,0.00027]
[1777772223620,55.94,78219.4,0.0,1.0,0.0,0.00027]
[1777772224764,55.94,78219.4,0.0,1.0,0.0,0.00027]
[1777772224834,55.94,78219.4,0.0,1.0,0.0,0.00027]
[1777772225634,55.94,78208.82,0.0,1.0,0.0,0.00028]
[1777772227178,55.94,78208.82,0.0,1.0,0.0,0.00028]
[1777772226641,55.94,78206.67,0.0,1.0,0.0,0.00028]
[1777772227649,55.94,78205.28,0.0,1.0,0.0,0.00028]
[1777772229232,55.94,78205.28,0.0,1.0,0.0,0.00028]
[1777772229261,55.94,78207.71,0.0,1.0,0.0,0.00028]
[1777772229965,55.94,78207.71,0.0,1.0,0.0,0.00028]
[1777772230179,55.94,78207.71,0.0,1.0,0.0,0.00028]
[1777772235705,55.94,78206.9,0.0,1.0,0.0,0.00028]
[1777772237718,55.94,78205.7,0.0,1.0,0.0,0.00028]
[1777772240628,55.94,78205.46,0.0,1.0,0.0,0.00028]
[1777772240825,55.94,78205.46,0.0,1.0,0.0,0.00028]
[1777772240856,55.94,78205.46,0.0,1.0,0.0,0.00028]
[1777772242082,55.94,78205.46,0.0,1.0,0.0,0.00028]
[1777772242327,55.94,78205.55,0.0,1.0,0.0,0.00028]
[1777772242754,55.94,78203.82,0.0,1.0,0.0,0.00028]
[1777772243761,55.94,78201.93,0.0,1.0,0.0,0.00028]
[1777772244768,55.94,78200.62,0.0,1.0,0.0,0.00028]
[1777772248284,55.94,78199.84,0.0,1.0,0.0,0.00028]
[1777772248328,55.94,78199.14,0.0,1.0,0.0,0.00028]
[1777772249226,55.94,78199.14,0.0,1.0,0.0,0.00028]
[1777772248796,55.94,78197.78,0.0,1.0,0.0,0.00028]
[1777772249335,55.94,78197.78,0.0,1.0,0.0,0.00028]
[1777772249802,55.94,78196.66,0.0,1.0,0.0,0.00028]
[1777772251817,55.94,78196.09,0.0,1.0,0.0,0.00028]
[1777772255870,55.94,78195.36,0.0,1.0,0.0,0.00028]
[1777772256075,55.94,78195.36,0.0,1.0,0.0,0.00028]
[1777772256166,55.94,78192.22,0.0,1.0,0.0,0.00028]
[1777772256852,55.94,78191.19,0.0,1.0,0.0,0.00028]
[1777772257456,55.94,78191.19,0.0,1.0,0.0,0.00028]
[1777772257583,55.94,78191.19,0.0,1.0,0.0,0.00028]
[1777772257859,55.94,78187.99,0.0,1.0,0.0,0.00029]
[1777772258865,55.94,78177.3,0.0,1.0,0.0,0.00029]
[1777772259874,55.94,78175.19,0.0,1.0,0.0,0.00029]
[1777772261440,55.94,78174.83,0.0,1.0,0.0,0.00029]
[1777772262036,55.94,78174.83,0.0,1.0,0.0,0.00029]
[1777772264909,55.94,78176.26,0.0,1.0,0.0,0.00029]
[1777772269597,55.94,78175.71,0.0,1.0,0.0,0.00029]
[1777772269836,55.94,78175.71,0.0,1.0,0.0,0.00029]
[1777772270569,55.94,78175.8,0.0,1.0,0.0,0.00029]
[1777772270950,55.94,78173.71,0.0,1.0,0.0,0.00029]
[1777772271958,55.94,78171.78,0.0,1.0,0.0,0.00029]
[1777772274979,55.94,78167.92,0.0,1.0,0.0,0.0003]
[1777772275706,55.94,78167.92,0.0,1.0,0.0,0.0003]
[1777772275831,55.94,78167.92,0.0,1.0,0.0,0.0003]
[1777772275986,55.94,78159.65,0.0,1.0,0.0,0.0003]
[1777772278010,55.94,78156.04,0.0,1.0,0.0,0.0003]
[1777772279017,55.94,78154.83,0.0,1.0,0.0,0.0003]
[1777772281036,55.94,78152.97,0.0,1.0,0.0,0.0003]
[1777772284287,55.94,78152.56,0.0,1.0,0.0,0.00031]
[1777772284326,55.94,78158.77,0.0,1.0,0.0,0.0003]
[1777772285064,55.94,78162.2,0.0,1.0,0.0,0.0003]
[1777772286071,55.94,78164.33,0.0,1.0,0.0,0.0003]
[1777772288085,55.94,78165.25,0.0,1.0,0.0,0.0003]
[1777772290098,55.94,78172.29,0.0,1.0,0.0,0.00029]
[1777772291106,55.94,78176.86,0.0,1.0,0.0,0.00029]
[1777772292727,55.94,78177.1,0.0,1.0,0.0,0.00029]
[1777772292834,55.94,78177.1,0.0,1.0,0.0,0.00029]
[1777772293119,55.94,78178.28,0.0,1.0,0.0,0.00029]
[1777772294127,55.94,78180.25,0.0,1.0,0.0,0.00029]
[1777772295134,55.94,78182.51,0.0,1.0,0.0,0.00029]
[1777772296141,55.94,78183.51,0.0,1.0,0.0,0.00029]
[1777772297148,55.94,78188.45,0.0,1.0,0.0,0.00029]
[1777772298155,55.94,78190.99,0.0,1.0,0.0,0.00028]
[1777772298904,55.94,78190.99,0.0,1.0,0.0,0.00028]
[1777772299077,55.94,78190.99,0.0,1.0,0.0,0.00028]
[1777772301176,55.94,78191.84,0.0,1.0,0.0,0.00028]
[1777772303190,55.94,78192.83,0.0,1.0,0.0,0.00028]
[1777772305204,55.94,78193.73,0.0,1.0,0.0,0.00028]
[1777772311246,55.94,78193.57,0.0,1.0,0.0,0.00028]
[1777772316281,55.94,78193.5,0.0,1.0,0.0,0.00028]
[1777772316910,55.94,78193.5,0.0,1.0,0.0,0.00028]
[1777772318989,55.94,78194.82,0.0,1.0,0.0,0.00028]
[1777772319087,55.94,78194.82,0.0,1.0,0.0,0.00028]
[1777772324337,55.94,78184.9,0.0,1.0,0.0,0.00029]
[1777772325344,55.94,78178.38,0.0,1.0,0.0,0.00029]
[1777772326116,55.94,78178.38,0.0,1.0,0.0,0.00029]
[1777772326327,55.94,78178.38,0.0,1.0,0.0,0.00029]
[1777772326350,55.94,78177.02,0.0,1.0,0.0,0.00029]
[1777772328365,55.94,78176.14,0.0,1.0,0.0,0.00029]
[1777772330819,55.94,78176.83,0.0,1.0,0.0,0.00029]
[1777772330829,55.94,78176.83,0.0,1.0,0.0,0.00029]
[1777772330978,55.94,78175.82,0.0,1.0,0.0,0.00029]
[1777772331386,55.94,78174.14,0.0,1.0,0.0,0.00029]
[1777772333400,55.94,78175.0,0.0,1.0,0.0,0.00029]
[1777772335217,55.94,78175.0,0.0,1.0,0.0,0.00029]
[1777772335823,55.94,78175.11,0.0,1.0,0.0,0.00029]
[1777772336088,55.94,78175.11,0.0,1.0,0.0,0.00029]
[1777772336093,55.94,78178.18,0.0,1.0,0.0,0.00029]
[1777772336421,55.94,78179.26,0.0,1.0,0.0,0.00029]
[1777772337428,55.94,78178.26,0.0,1.0,0.0,0.00029]
[1777772339127,55.94,78176.89,0.0,1.0,0.0,0.00029]
[1777772341642,55.94,78177.52,0.0,1.0,0.0,0.00029]
[1777772341838,55.94,78177.52,0.0,1.0,0.0,0.00029]
[1777772341855,55.94,78183.96,0.0,1.0,0.0,0.00029]
[1777772342464,55.94,78186.18,0.0,1.0,0.0,0.00029]
[1777772349513,55.94,78186.27,0.0,1.0,0.0,0.00029]
[1777772353233,55.94,78186.79,0.0,1.0,0.0,0.00028]
[1777772353523,55.94,78186.28,0.0,1.0,0.0,0.00029]
[1777772353575,55.94,78186.28,0.0,1.0,0.0,0.00029]
[1777772360554,55.94,78186.59,0.0,1.0,0.0,0.00029]
[1777772360583,55.94,78186.59,0.0,1.0,0.0,0.00029]
[1777772361597,55.94,78185.51,0.0,1.0,0.0,0.00029]
[1777772366182,55.94,78185.82,0.0,1.0,0.0,0.00029]
[1777772371667,55.94,78185.7,0.0,1.0,0.0,0.00028]
[1777772372674,55.94,78184.84,0.0,1.0,0.0,0.00028]
[1777772374087,55.94,78184.84,0.0,1.0,0.0,0.00028]
[1777772376077,55.94,78184.81,0.0,1.0,0.0,0.00028]
[1777772376704,55.94,78186.23,0.0,1.0,0.0,0.00028]
[1777772380732,55.94,78188.02,0.0,1.0,0.0,0.00028]
[1777772381739,55.94,78190.71,0.0,1.0,0.0,0.00028]
[1777772382746,55.94,78191.78,0.0,1.0,0.0,0.00028]
[1777772389795,55.94,78192.02,0.0,1.0,0.0,0.00028]
[1777772394830,55.94,78192.33,0.0,1.0,0.0,0.00028]
[1777772400092,55.94,78192.15,0.0,1.0,0.0,0.00028]
[1777772407921,55.94,78195.18,0.0,1.0,0.0,0.00028]
[1777772408928,55.94,78196.83,0.0,1.0,0.0,0.00028]
[1777772409934,55.94,78198.17,0.0,1.0,0.0,0.00028]
[1777772411585,55.94,78198.18,0.0,1.0,0.0,0.00028]
[1777772411828,55.94,78198.18,0.0,1.0,0.0,0.00028]
[1777772412956,55.94,78201.91,0.0,1.0,0.0,0.00028]
[1777772413963,55.94,78214.71,0.0,1.0,0.0,0.00027]
[1777772414970,55.94,78221.6,0.0,1.0,0.0,0.00027]
[1777772416983,55.94,78222.45,0.0,1.0,0.0,0.00027]
[1777772422151,55.94,78222.54,0.0,1.0,0.0,0.00027]
[1777772422331,55.94,78222.54,0.0,1.0,0.0,0.00027]
[1777772426048,55.94,78208.23,0.0,1.0,0.0,0.00027]
[1777772427055,55.94,78202.53,0.0,1.0,0.0,0.00028]
[1777772428061,55.94,78200.81,0.0,1.0,0.0,0.00028]
[1777772429069,55.94,78202.56,0.0,1.0,0.0,0.00028]
[1777772431085,55.94,78201.96,0.0,1.0,0.0,0.00027]
[1777772433137,55.94,78202.71,0.0,1.0,0.0,0.00027]
[1777772433332,55.94,78202.71,0.0,1.0,0.0,0.00027]
[1777772435113,55.94,78205.29,0.0,1.0,0.0,0.00027]
[1777772436120,55.94,78207.29,0.0,1.0,0.0,0.00027]
[1777772437127,55.94,78210.09,0.0,1.0,0.0,0.00027]
[1777772438691,55.94,78209.96,0.0,1.0,0.0,0.00027]
[1777772438830,55.94,78209.96,0.0,1.0,0.0,0.00027]
[1777772439141,55.94,78208.2,0.0,1.0,0.0,0.00027]
[1777772443169,55.94,78209.09,0.0,1.0,0.0,0.00027]
[1777772445184,55.94,78210.06,0.0,1.0,0.0,0.00027]
[1777772447005,55.94,78210.1,0.0,1.0,0.0,0.00027]
[1777772447082,55.94,78210.1,0.0,1.0,0.0,0.00027]
[1777772448205,55.94,78214.28,0.0,1.0,0.0,0.00027]
[1777772449212,55.94,78215.59,0.0,1.0,0.0,0.00027]
[1777772452233,55.94,78218.79,0.0,1.0,0.0,0.00027]
[1777772453239,55.94,78219.73,0.0,1.0,0.0,0.00026]
[1777772455196,55.94,78219.5,0.0,1.0,0.0,0.00027]
[1777772455327,55.94,78219.5,0.0,1.0,0.0,0.00027]
[1777772461298,55.94,78220.65,0.0,1.0,0.0,0.00026]
[1777772462305,55.94,78221.69,0.0,1.0,0.0,0.00026]
[1777772464319,55.94,78224.22,0.0,1.0,0.0,0.00026]
[1777772466453,55.94,78223.91,0.0,1.0,0.0,0.00026]
[1777772466578,55.94,78223.95,0.0,1.0,0.0,0.00026]
[1777772472375,55.94,78224.26,0.0,1.0,0.0,0.00026]
[1777772476402,55.94,78225.09,0.0,1.0,0.0,0.00026]
[1777772482447,55.94,78225.05,0.0,1.0,0.0,0.00026]
[1777772482998,55.94,78225.05,0.0,1.0,0.0,0.00026]
[1777772483088,55.94,78225.05,0.0,1.0,0.0,0.00026]
[1777772487483,55.94,78223.81,0.0,1.0,0.0,0.00026]
[1777772488490,55.94,78216.59,0.0,1.0,0.0,0.00027]
[1777772489497,55.94,78212.52,0.0,1.0,0.0,0.00027]
[1777772490504,55.94,78210.62,0.0,1.0,0.0,0.00027]
[1777772491259,55.94,78210.62,0.0,1.0,0.0,0.00027]
[1777772491333,55.94,78210.62,0.0,1.0,0.0,0.00027]
[1777772494532,55.94,78206.67,0.0,1.0,0.0,0.00027]
[1777772498559,55.94,78207.56,0.0,1.0,0.0,0.00027]
[1777772501164,55.94,78207.06,0.0,1.0,0.0,0.00027]
[1777772501327,55.94,78207.06,0.0,1.0,0.0,0.00027]
[1777772504601,55.94,78209.87,0.0,1.0,0.0,0.00027]
[1777772506616,55.94,78210.74,0.0,1.0,0.0,0.00027]
[1777772508600,55.94,78210.8,0.0,1.0,0.0,0.00027]
[1777772508831,55.94,78210.8,0.0,1.0,0.0,0.00027]
[1777772514672,55.94,78210.28,0.0,1.0,0.0,0.00027]
[1777772519710,55.94,78210.77,0.0,1.0,0.0,0.00027]
[1777772524312,55.94,78210.92,0.0,1.0,0.0,0.00027]
[1777772524337,55.94,78210.92,0.0,1.0,0.0,0.00027]
[1777772528773,55.94,78213.25,0.0,1.0,0.0,0.00027]
[1777772529779,55.94,78214.47,0.0,1.0,0.0,0.00027]
[1777772531528,55.94,78214.47,0.0,1.0,0.0,0.00027]
[1777772531585,55.94,78214.81,0.0,1.0,0.0,0.00027]
[1777772535822,55.94,78215.87,0.0,1.0,0.0,0.00027]
[1777772536829,55.94,78217.54,0.0,1.0,0.0,0.00026]
[1777772538764,55.94,78217.69,0.0,1.0,0.0,0.00026]
[1777772538839,55.94,78217.69,0.0,1.0,0.0,0.00026]
[1777772545891,55.94,78218.02,0.0,1.0,0.0,0.00026]
[1777772546899,55.94,78220.53,0.0,1.0,0.0,0.00026]
[1777772549646,55.94,78220.31,0.0,1.0,0.0,0.00026]
[1777772549841,55.94,78220.31,0.0,1.0,0.0,0.00026]
[1777772554954,55.94,78219.96,0.0,1.0,0.0,0.00026]
[1777772559990,55.94,78220.03,0.0,1.0,0.0,0.00026]
[1777772565025,55.94,78219.96,0.0,1.0,0.0,0.00026]
[1777772567038,55.94,78221.37,0.0,1.0,0.0,0.00026]
[1777772573081,55.94,78221.3,0.0,1.0,0.0,0.00026]
[1777772577017,55.94,78221.3,0.0,1.0,0.0,0.00026]
[1777772577082,55.94,78221.3,0.0,1.0,0.0,0.00026]
[1777772581137,55.94,78224.08,0.0,1.0,0.0,0.00026]
[1777772583320,55.94,78224.09,0.0,1.0,0.0,0.00026]
[1777772583600,55.94,78224.09,0.0,1.0,0.0,0.00026]
[1777772589193,55.94,78224.68,0.0,1.0,0.0,0.00026]
[1777772594229,55.94,78225.3,0.0,1.0,0.0,0.00026]
[1777772597221,55.94,78225.44,0.0,1.0,0.0,0.00026]
[1777772597336,55.94,78225.44,0.0,1.0,0.0,0.00026]
[1777772608326,55.94,78225.39,0.0,1.0,0.0,0.00026]
[1777772611347,55.94,78218.84,0.0,1.0,0.0,0.00026]
[1777772612355,55.94,78214.47,0.0,1.0,0.0,0.00026]
[1777772614216,55.94,78214.42,0.0,1.0,0.0,0.00026]
[1777772614333,55.94,78214.42,0.0,1.0,0.0,0.00026]
[1777772619404,55.94,78215.25,0.0,1.0,0.0,0.00026]
[1777772621950,55.94,78215.72,0.0,1.0,0.0,0.00026]
[1777772622084,55.94,78215.72,0.0,1.0,0.0,0.00026]
[1777772624442,55.94,78216.57,0.0,1.0,0.0,0.00026]
[1777772630486,55.94,78218.09,0.0,1.0,0.0,0.00026]
[1777772631493,55.94,78222.27,0.0,1.0,0.0,0.00026]
[1777772632500,55.94,78223.14,0.0,1.0,0.0,0.00026]
[1777772634306,55.94,78223.34,0.0,1.0,0.0,0.00026]
[1777772634335,55.94,78223.34,0.0,1.0,0.0,0.00026]
[1777772635521,55.94,78224.74,0.0,1.0,0.0,0.00026]
[1777772637534,55.94,78226.14,0.0,1.0,0.0,0.00026]
[1777772641564,55.94,78228.68,0.0,1.0,0.0,0.00026]
[1777772646642,55.94,78229.29,0.0,1.0,0.0,0.00026]
[1777772646833,55.94,78229.26,0.0,1.0,0.0,0.00026]
[1777772652643,55.94,78229.32,0.0,1.0,0.0,0.00026]
[1777772653650,55.94,78230.69,0.0,1.0,0.0,0.00025]
[1777772654546,55.94,78230.69,0.0,1.0,0.0,0.00025]
[1777772654583,55.94,78230.69,0.0,1.0,0.0,0.00025]
[1777772657678,55.94,78231.76,0.0,1.0,0.0,0.00025]
[1777772658685,55.94,78232.54,0.0,1.0,0.0,0.00025]
[1777772659692,55.94,78233.67,0.0,1.0,0.0,0.00025]
[1777772661706,55.94,78231.93,0.0,1.0,0.0,0.00025]
[1777772662500,55.94,78231.93,0.0,1.0,0.0,0.00025]
[1777772662581,55.94,78231.93,0.0,1.0,0.0,0.00025]
[1777772667748,55.94,78231.23,0.0,1.0,0.0,0.00025]
[1777772669860,55.94,78230.54,0.0,1.0,0.0,0.00025]
[1777772670082,55.94,78230.54,0.0,1.0,0.0,0.00025]
[1777772671776,55.94,78229.29,0.0,1.0,0.0,0.00025]
[1777772672782,55.94,78228.11,0.0,1.0,0.0,0.00025]
[1777772676811,55.94,78227.15,0.0,1.0,0.0,0.00025]
[1777772679470,55.94,78227.15,0.0,1.0,0.0,0.00025]
[1777772679583,55.94,78227.15,0.0,1.0,0.0,0.00025]
[1777772684867,55.94,78227.12,0.0,1.0,0.0,0.00025]
[1777772692923,55.94,78228.02,0.0,1.0,0.0,0.00025]
[1777772694900,55.94,78228.56,0.0,1.0,0.0,0.00025]
[1777772695084,55.94,78228.56,0.0,1.0,0.0,0.00025]
[1777772698965,55.94,78229.69,0.0,1.0,0.0,0.00025]
[1777772699972,55.94,78230.78,0.0,1.0,0.0,0.00025]
[1777772700978,55.94,78230.78,0.0,1.0,0.0,0.00025]
[1777772701087,55.94,78230.78,0.0,1.0,0.0,0.00025]
[1777772702995,55.94,78229.19,0.0,1.0,0.0,0.00025]
[1777772704004,55.94,78228.37,0.0,1.0,0.0,0.00025]
[1777772706016,55.94,78226.92,0.0,1.0,0.0,0.00025]
[1777772707172,55.94,78226.92,0.0,1.0,0.0,0.00025]
[1777772707339,55.94,78226.92,0.0,1.0,0.0,0.00025]
[1777772713066,55.94,78226.33,0.0,1.0,0.0,0.00026]
[1777772714073,55.94,78225.19,0.0,1.0,0.0,0.00026]
[1777772718068,55.94,78225.22,0.0,1.0,0.0,0.00026]
[1777772718078,55.94,78225.22,0.0,1.0,0.0,0.00026]
[1777772722128,55.94,78223.52,0.0,1.0,0.0,0.00026]
[1777772725150,55.94,78222.16,0.0,1.0,0.0,0.00026]
[1777772726157,55.94,78219.52,0.0,1.0,0.0,0.00026]
[1777772728080,55.94,78219.59,0.0,1.0,0.0,0.00026]
[1777772728333,55.94,78219.59,0.0,1.0,0.0,0.00026]
[1777772732199,55.94,78219.19,0.0,1.0,0.0,0.00026]
[1777772734546,55.94,78219.85,0.0,1.0,0.0,0.00026]
[1777772734584,55.94,78219.85,0.0,1.0,0.0,0.00026]
[1777772738241,55.94,78221.2,0.0,1.0,0.0,0.00026]
[1777772739511,55.94,78221.2,0.0,1.0,0.0,0.00026]
[1777772739581,55.94,78221.2,0.0,1.0,0.0,0.00026]
[1777772739612,55.94,78222.26,0.0,1.0,0.0,0.00026]
[1777772745789,55.94,78222.55,0.0,1.0,0.0,0.00026]
[1777772745837,55.94,78222.58,0.0,1.0,0.0,0.00026]
[1777772749317,55.94,78221.53,0.0,1.0,0.0,0.00026]
[1777772753346,55.94,78220.13,0.0,1.0,0.0,0.00026]
[1777772754785,55.94,78220.13,0.0,1.0,0.0,0.00026]
[1777772754830,55.94,78220.53,0.0,1.0,0.0,0.00026]
[1777772761404,55.94,78220.46,0.0,1.0,0.0,0.00026]
[1777772767446,55.94,78220.44,0.0,1.0,0.0,0.00026]
[1777772772480,55.94,78221.01,0.0,1.0,0.0,0.00026]
[1777772774362,55.94,78221.1,0.0,1.0,0.0,0.00026]
[1777772774584,55.94,78221.1,0.0,1.0,0.0,0.00026]
[1777772780537,55.94,78220.58,0.0,1.0,0.0,0.00026]
[1777772788593,55.94,78223.67,0.0,1.0,0.0,0.00025]
[1777772790337,55.94,78224.31,0.0,1.0,0.0,0.00025]
[1777772790579,55.94,78224.31,0.0,1.0,0.0,0.00025]
[1777772796653,55.94,78224.63,0.0,1.0,0.0,0.00025]
[1777772798667,55.94,78225.61,0.0,1.0,0.0,0.00025]
[1777772799675,55.94,78228.93,0.0,1.0,0.0,0.00025]
[1777772802271,55.94,78229.54,0.0,1.0,0.0,0.00025]
[1777772802330,55.94,78229.54,0.0,1.0,0.0,0.00025]
[1777772811758,55.94,78229.98,0.0,1.0,0.0,0.00025]
[1777772813481,55.94,78229.91,0.0,1.0,0.0,0.00025]
[1777772813579,55.94,78229.91,0.0,1.0,0.0,0.00025]
[1777772821829,55.94,78234.56,0.0,1.0,0.0,0.00025]
[1777772822836,55.94,78238.79,0.0,1.0,0.0,0.00025]
[1777772823741,55.94,78238.79,0.0,1.0,0.0,0.00025]
[1777772823845,55.94,78238.79,0.0,1.0,0.0,0.00025]
[1777772824850,55.94,78240.6,0.0,1.0,0.0,0.00025]
[1777772828853,55.94,78240.95,0.0,1.0,0.0,0.00025]
[1777772829085,55.94,78241.47,0.0,1.0,0.0,0.00025]
[1777772829885,55.94,78246.76,0.0,1.0,0.0,0.00024]
[1777772830891,55.94,78250.62,0.0,1.0,0.0,0.00024]
[1777772832815,55.94,78250.62,0.0,1.0,0.0,0.00024]
[1777772832831,55.94,78250.62,0.0,1.0,0.0,0.00024]
[1777772832837,55.94,78253.3,0.0,1.0,0.0,0.00024]
[1777772832905,55.94,78255.34,0.0,1.0,0.0,0.00024]
[1777772834919,55.94,78256.21,0.0,1.0,0.0,0.00024]
[1777772835926,55.94,78258.09,0.0,1.0,0.0,0.00024]
[1777772836933,55.94,78264.31,0.0,1.0,0.0,0.00024]
[1777772838683,55.94,78264.31,0.0,1.0,0.0,0.00024]
[1777772838830,55.94,78264.31,0.0,1.0,0.0,0.00024]
[1777772838784,55.94,78265.29,0.0,1.0,0.0,0.00023]
[1777772839954,55.94,78267.02,0.0,1.0,0.0,0.00023]
[1777772840961,55.94,78267.75,0.0,1.0,0.0,0.00023]
[1777772841969,55.94,78268.94,0.0,1.0,0.0,0.00023]
[1777772844378,55.94,78269.12,0.0,1.0,0.0,0.00023]
[1777772844581,55.94,78269.12,0.0,1.0,0.0,0.00023]
[1777772854053,55.94,78259.29,0.0,1.0,0.0,0.00024]
[1777772855060,55.94,78256.32,0.0,1.0,0.0,0.00024]
[1777772856132,55.94,78256.32,0.0,1.0,0.0,0.00024]
[1777772856330,55.94,78256.32,0.0,1.0,0.0,0.00024]
[1777772862109,55.94,78256.58,0.0,1.0,0.0,0.00024]
[1777772867144,55.94,78256.2,0.0,1.0,0.0,0.00024]
[1777772868151,55.94,78258.56,0.0,1.0,0.0,0.00024]
[1777772869158,55.94,78259.31,0.0,1.0,0.0,0.00024]
[1777772873742,55.94,78259.31,0.0,1.0,0.0,0.00024]
[1777772873829,55.94,78259.31,0.0,1.0,0.0,0.00024]
[1777772873819,55.94,78263.03,0.0,1.0,0.0,0.00023]
[1777772874192,55.94,78266.78,0.0,1.0,0.0,0.00023]
[1777772875200,55.94,78269.05,0.0,1.0,0.0,0.00023]
[1777772877214,55.94,78270.46,0.0,1.0,0.0,0.00023]
[1777772880815,55.94,78270.68,0.0,1.0,0.0,0.00023]
[1777772880827,55.94,78270.68,0.0,1.0,0.0,0.00023]
[1777772882249,55.94,78271.81,0.0,1.0,0.0,0.00023]
[1777772885270,55.94,78269.43,0.0,1.0,0.0,0.00023]
[1777772886156,55.94,78269.43,0.0,1.0,0.0,0.00023]
[1777772886330,55.94,78269.43,0.0,1.0,0.0,0.00023]
[1777772886359,55.94,78268.59,0.0,1.0,0.0,0.00023]
[1777772887283,55.94,78269.57,0.0,1.0,0.0,0.00023]
[1777772888291,55.94,78268.77,0.0,1.0,0.0,0.00023]
[1777772893325,55.94,78269.28,0.0,1.0,0.0,0.00023]
[1777772894389,55.94,78269.28,0.0,1.0,0.0,0.00023]
[1777772894586,55.94,78269.28,0.0,1.0,0.0,0.00023]
[1777772894673,55.94,78267.23,0.0,1.0,0.0,0.00023]
[1777772895340,55.94,78265.58,0.0,1.0,0.0,0.00023]
[1777772900374,55.94,78265.7,0.0,1.0,0.0,0.00023]
[1777772903396,55.94,78264.91,0.0,1.0,0.0,0.00023]
[1777772904317,55.94,78264.91,0.0,1.0,0.0,0.00023]
[1777772904333,55.94,78264.91,0.0,1.0,0.0,0.00023]
[1777772905409,55.94,78265.84,0.0,1.0,0.0,0.00023]
[1777772911452,55.94,78265.77,0.0,1.0,0.0,0.00023]
[1777772914899,55.94,78265.77,0.0,1.0,0.0,0.00023]
[1777772915079,55.94,78265.17,0.0,1.0,0.0,0.00023]
[1777772917493,55.94,78263.76,0.0,1.0,0.0,0.00023]
[1777772923536,55.94,78263.88,0.0,1.0,0.0,0.00023]
[1777772924652,55.94,78263.88,0.0,1.0,0.0,0.00023]
[1777772924841,55.94,78263.88,0.0,1.0,0.0,0.00023]
[1777772924859,55.94,78264.65,0.0,1.0,0.0,0.00023]
[1777772930584,55.94,78264.88,0.0,1.0,0.0,0.00023]
[1777772931788,55.94,78264.88,0.0,1.0,0.0,0.00023]
[1777772931827,55.94,78264.88,0.0,1.0,0.0,0.00023]
[1777772931887,55.94,78263.9,0.0,1.0,0.0,0.00023]
[1777772932599,55.94,78264.7,0.0,1.0,0.0,0.00023]
[1777772940655,55.94,78265.07,0.0,1.0,0.0,0.00023]
[1777772941791,55.94,78265.07,0.0,1.0,0.0,0.00023]
[1777772941890,55.94,78253.28,0.0,1.0,0.0,0.00024]
[1777772942669,55.94,78249.1,0.0,1.0,0.0,0.00024]
[1777772943676,55.94,78248.19,0.0,1.0,0.0,0.00024]
[1777772944090,55.94,78248.19,0.0,1.0,0.0,0.00024]
[1777772949718,55.94,78247.82,0.0,1.0,0.0,0.00024]
[1777772951915,55.94,78247.61,0.0,1.0,0.0,0.00024]
[1777772951731,55.94,78245.66,0.0,1.0,0.0,0.00024]
[1777772952076,55.94,78245.66,0.0,1.0,0.0,0.00024]
[1777772952327,55.94,78245.66,0.0,1.0,0.0,0.00024]
[1777772960799,55.94,78246.77,0.0,1.0,0.0,0.00024]
[1777772961806,55.94,78248.73,0.0,1.0,0.0,0.00024]
[1777772962813,55.94,78249.79,0.0,1.0,0.0,0.00024]
[1777772967848,55.94,78250.34,0.0,1.0,0.0,0.00024]
[1777772968486,55.94,78250.34,0.0,1.0,0.0,0.00024]
[1777772968577,55.94,78250.34,0.0,1.0,0.0,0.00024]
[1777772968855,55.94,78254.28,0.0,1.0,0.0,0.00024]
[1777772969862,55.94,78260.76,0.0,1.0,0.0,0.00023]
[1777772970868,55.94,78263.15,0.0,1.0,0.0,0.00023]
[1777772972883,55.94,78267.33,0.0,1.0,0.0,0.00023]
[1777772973890,55.94,78269.84,0.0,1.0,0.0,0.00023]
[1777772974897,55.94,78273.14,0.0,1.0,0.0,0.00023]
[1777772975904,55.94,78276.95,0.0,1.0,0.0,0.00023]
[1777772976911,55.94,78279.31,0.0,1.0,0.0,0.00022]
[1777772977918,55.94,78280.84,0.0,1.0,0.0,0.00022]
[1777772982952,55.94,78281.36,0.0,1.0,0.0,0.00022]
[1777772987988,55.94,78282.54,0.0,1.0,0.0,0.00022]
[1777772997051,55.94,78283.55,0.0,1.0,0.0,0.00022]
[1777772998128,55.94,78283.55,0.0,1.0,0.0,0.00022]
[1777772998326,55.94,78283.55,0.0,1.0,0.0,0.00022]
[1777773004099,55.94,78279.38,0.0,1.0,0.0,0.00022]
[1777773006114,55.94,78278.17,0.0,1.0,0.0,0.00022]
[1777773011504,55.94,78278.21,0.0,1.0,0.0,0.00022]
[1777773014078,55.94,78278.25,0.0,1.0,0.0,0.00022]
[1777773014170,55.94,78276.9,0.0,1.0,0.0,0.00023]
[1777773016184,55.94,78276.13,0.0,1.0,0.0,0.00023]
[1777773017191,55.94,78275.39,0.0,1.0,0.0,0.00023]
[1777773019299,55.94,78275.9,0.0,1.0,0.0,0.00023]
[1777773019334,55.94,78275.9,0.0,1.0,0.0,0.00023]
[1777773025247,55.94,78275.34,0.0,1.0,0.0,0.00023]
[1777773030282,55.94,78275.23,0.0,1.0,0.0,0.00023]
[1777773035317,55.94,78275.93,0.0,1.0,0.0,0.00022]
[1777773037661,55.94,78275.93,0.0,1.0,0.0,0.00022]
[1777773037830,55.94,78275.93,0.0,1.0,0.0,0.00022]
[1777773043373,55.94,78276.26,0.0,1.0,0.0,0.00022]
[1777773048408,55.94,78275.83,0.0,1.0,0.0,0.00022]
[1777773053443,55.94,78276.18,0.0,1.0,0.0,0.00022]
[1777773054998,55.94,78276.18,0.0,1.0,0.0,0.00022]
[1777773055080,55.94,78276.18,0.0,1.0,0.0,0.00022]
[1777773061500,55.94,78273.48,0.0,1.0,0.0,0.00023]
[1777773062507,55.94,78272.49,0.0,1.0,0.0,0.00023]
[1777773064606,55.94,78272.51,0.0,1.0,0.0,0.00023]
[1777773064829,55.94,78272.51,0.0,1.0,0.0,0.00023]
[1777773070563,55.94,78272.73,0.0,1.0,0.0,0.00023]
[1777773075598,55.94,78267.29,0.0,1.0,0.0,0.00023]
[1777773076605,55.94,78263.02,0.0,1.0,0.0,0.00023]
[1777773077612,55.94,78261.36,0.0,1.0,0.0,0.00023]
[1777773079629,55.94,78261.02,0.0,1.0,0.0,0.00023]
[1777773079834,55.94,78261.02,0.0,1.0,0.0,0.00023]
[1777773081640,55.94,78259.93,0.0,1.0,0.0,0.00023]
[1777773083653,55.94,78258.46,0.0,1.0,0.0,0.00023]
[1777773084660,55.94,78257.6,0.0,1.0,0.0,0.00023]
[1777773085758,55.94,78257.6,0.0,1.0,0.0,0.00023]
[1777773085835,55.94,78257.6,0.0,1.0,0.0,0.00023]
[1777773086675,55.94,78256.06,0.0,1.0,0.0,0.00023]
[1777773087682,55.94,78255.25,0.0,1.0,0.0,0.00023]
[1777773090703,55.94,78254.36,0.0,1.0,0.0,0.00023]
[1777773093724,55.94,78253.76,0.0,1.0,0.0,0.00023]
[1777773094847,55.94,78253.76,0.0,1.0,0.0,0.00023]
[1777773095087,55.94,78253.76,0.0,1.0,0.0,0.00023]
[1777773100772,55.94,78253.24,0.0,1.0,0.0,0.00023]
[1777773106815,55.94,78253.16,0.0,1.0,0.0,0.00023]
[1777773109287,55.94,78253.16,0.0,1.0,0.0,0.00023]
[1777773109325,55.94,78253.16,0.0,1.0,0.0,0.00023]
[1777773114871,55.94,78253.23,0.0,1.0,0.0,0.00023]
[1777773115877,55.94,78251.94,0.0,1.0,0.0,0.00023]
[1777773122927,55.94,78251.12,0.0,1.0,0.0,0.00023]
[1777773126644,55.94,78251.48,0.0,1.0,0.0,0.00023]
[1777773126834,55.94,78251.48,0.0,1.0,0.0,0.00023]
[1777773132997,55.94,78251.94,0.0,1.0,0.0,0.00023]
[1777773134148,55.94,78251.94,0.0,1.0,0.0,0.00023]
[1777773134338,55.94,78251.93,0.0,1.0,0.0,0.00023]
[1777773142061,55.94,78251.91,0.0,1.0,0.0,0.00023]
[1777773147723,55.94,78252.64,0.0,1.0,0.0,0.00023]
[1777773147836,55.94,78252.64,0.0,1.0,0.0,0.00023]
[1777773149109,55.94,78256.16,0.0,1.0,0.0,0.00023]
[1777773150117,55.94,78257.73,0.0,1.0,0.0,0.00023]
[1777773151124,55.94,78255.42,0.0,1.0,0.0,0.00023]
[1777773152131,55.94,78254.55,0.0,1.0,0.0,0.00023]
[1777773157167,55.94,78254.89,0.0,1.0,0.0,0.00023]
[1777773162202,55.94,78254.86,0.0,1.0,0.0,0.00023]
[1777773164456,55.94,78254.87,0.0,1.0,0.0,0.00023]
[1777773164589,55.94,78254.87,0.0,1.0,0.0,0.00023]
[1777773174288,55.94,78256.12,0.0,1.0,0.0,0.00023]
[1777773175295,55.94,78257.02,0.0,1.0,0.0,0.00023]
[1777773177030,55.94,78257.02,0.0,1.0,0.0,0.00023]
[1777773177079,55.94,78257.02,0.0,1.0,0.0,0.00023]
[1777773182347,55.94,78257.11,0.0,1.0,0.0,0.00023]
[1777773184361,55.94,78262.55,0.0,1.0,0.0,0.00023]
[1777773185368,55.94,78265.96,0.0,1.0,0.0,0.00023]
[1777773186375,55.94,78267.03,0.0,1.0,0.0,0.00022]
[1777773187797,55.94,78267.03,0.0,1.0,0.0,0.00022]
[1777773187839,55.94,78267.03,0.0,1.0,0.0,0.00022]
[1777773187899,55.94,78265.86,0.0,1.0,0.0,0.00023]
[1777773188389,55.94,78267.37,0.0,1.0,0.0,0.00022]
[1777773194430,55.94,78267.95,0.0,1.0,0.0,0.00022]
[1777773196445,55.94,78268.79,0.0,1.0,0.0,0.00022]
[1777773197452,55.94,78271.91,0.0,1.0,0.0,0.00022]
[1777773199288,55.94,78272.43,0.0,1.0,0.0,0.00022]
[1777773199334,55.94,78272.43,0.0,1.0,0.0,0.00022]
[1777773199466,55.94,78271.49,0.0,1.0,0.0,0.00022]
[1777773203493,55.94,78268.34,0.0,1.0,0.0,0.00022]
[1777773206517,55.94,78266.32,0.0,1.0,0.0,0.00023]
[1777773207524,55.94,78259.79,0.0,1.0,0.0,0.00023]
[1777773208530,55.94,78255.68,0.0,1.0,0.0,0.00023]
[1777773209454,55.94,78255.68,0.0,1.0,0.0,0.00023]
[1777773209580,55.94,78255.68,0.0,1.0,0.0,0.00023]
[1777773211552,55.94,78253.12,0.0,1.0,0.0,0.00023]
[1777773212558,55.94,78251.81,0.0,1.0,0.0,0.00023]
[1777773213566,55.94,78252.77,0.0,1.0,0.0,0.00023]
[1777773215396,55.94,78252.68,0.0,1.0,0.0,0.00023]
[1777773215575,55.94,78252.68,0.0,1.0,0.0,0.00023]
[1777773220615,55.94,78251.91,0.0,1.0,0.0,0.00023]
[1777773221622,55.94,78252.72,0.0,1.0,0.0,0.00023]
[1777773222912,55.94,78252.72,0.0,1.0,0.0,0.00023]
[1777773223085,55.94,78252.72,0.0,1.0,0.0,0.00023]
[1777773232699,55.94,78252.28,0.0,1.0,0.0,0.00023]
[1777773241762,55.94,78252.18,0.0,1.0,0.0,0.00023]
[1777773246797,55.94,78252.28,0.0,1.0,0.0,0.00023]
[1777773253846,55.94,78252.33,0.0,1.0,0.0,0.00023]
[1777773258881,55.94,78250.9,0.0,1.0,0.0,0.00023]
[1777773259903,55.94,78250.9,0.0,1.0,0.0,0.00023]
[1777773260085,55.94,78250.9,0.0,1.0,0.0,0.00023]
[1777773266936,55.94,78251.52,0.0,1.0,0.0,0.00023]
[1777773267794,55.94,78251.52,0.0,1.0,0.0,0.00023]
[1777773267832,55.94,78251.52,0.0,1.0,0.0,0.00023]
[1777773271971,55.94,78250.81,0.0,1.0,0.0,0.00023]
[1777773277007,55.94,78251.01,0.0,1.0,0.0,0.00023]
[1777773287076,55.94,78251.01,0.0,1.0,0.0,0.00023]
[1777773289130,55.94,78251.01,0.0,1.0,0.0,0.00023]
[1777773289337,55.94,78251.01,0.0,1.0,0.0,0.00023]
[1777773295133,55.94,78251.02,0.0,1.0,0.0,0.00023]
[1777773301175,55.94,78250.87,0.0,1.0,0.0,0.00023]
[1777773305204,55.94,78249.5,0.0,1.0,0.0,0.00023]
[1777773307860,55.94,78249.27,0.0,1.0,0.0,0.00023]
[1777773308081,55.94,78249.27,0.0,1.0,0.0,0.00023]
[1777773313262,55.94,78248.69,0.0,1.0,0.0,0.00023]
[1777773316948,55.94,78249.03,0.0,1.0,0.0,0.00023]
[1777773317082,55.94,78249.03,0.0,1.0,0.0,0.00023]
[1777773322325,55.94,78248.91,0.0,1.0,0.0,0.00023]
[1777773324339,55.94,78245.4,0.0,1.0,0.0,0.00023]
[1777773327171,55.94,78244.94,0.0,1.0,0.0,0.00023]
[1777773327329,55.94,78244.94,0.0,1.0,0.0,0.00023]
[1777773331388,55.94,78244.52,0.0,1.0,0.0,0.00023]
[1777773334973,55.94,78244.11,0.0,1.0,0.0,0.00023]
[1777773335082,55.94,78244.11,0.0,1.0,0.0,0.00023]
[1777773341458,55.94,78243.78,0.0,1.0,0.0,0.00023]
[1777773345875,55.94,78243.57,0.0,1.0,0.0,0.00023]
[1777773346079,55.94,78243.57,0.0,1.0,0.0,0.00023]
[1777773351527,55.94,78246.28,0.0,1.0,0.0,0.00023]
[1777773352534,55.94,78247.94,0.0,1.0,0.0,0.00023]
[1777773353526,55.94,78247.94,0.0,1.0,0.0,0.00023]
[1777773353580,55.94,78247.94,0.0,1.0,0.0,0.00023]
[1777773361597,55.94,78248.27,0.0,1.0,0.0,0.00023]
[1777773363879,55.94,78248.47,0.0,1.0,0.0,0.00023]
[1777773364105,55.94,78248.47,0.0,1.0,0.0,0.00023]
[1777773375696,55.94,78250.18,0.0,1.0,0.0,0.00023]
[1777773377572,55.94,78250.7,0.0,1.0,0.0,0.00023]
[1777773377829,55.94,78250.7,0.0,1.0,0.0,0.00023]
[1777773387780,55.94,78251.89,0.0,1.0,0.0,0.00023]
[1777773393626,55.94,78251.86,0.0,1.0,0.0,0.00023]
[1777773393833,55.94,78251.86,0.0,1.0,0.0,0.00023]
[1777773398857,55.94,78253.85,0.0,1.0,0.0,0.00022]
[1777773400007,55.94,78253.85,0.0,1.0,0.0,0.00022]
[1777773400093,55.94,78253.85,0.0,1.0,0.0,0.00022]
[1777773400194,55.94,78255.41,0.0,1.0,0.0,0.00022]
[1777773405906,55.94,78256.11,0.0,1.0,0.0,0.00022]
[1777773407920,55.94,78256.93,0.0,1.0,0.0,0.00022]
[1777773409934,55.94,78255.9,0.0,1.0,0.0,0.00022]
[1777773410750,55.94,78255.9,0.0,1.0,0.0,0.00022]
[1777773410834,55.94,78255.9,0.0,1.0,0.0,0.00022]
[1777773415984,55.94,78256.44,0.0,1.0,0.0,0.00022]
[1777773425047,55.94,78255.78,0.0,1.0,0.0,0.00022]
[1777773427552,55.94,78255.92,0.0,1.0,0.0,0.00022]
[1777773427583,55.94,78255.92,0.0,1.0,0.0,0.00022]
[1777773433104,55.94,78256.03,0.0,1.0,0.0,0.00022]
[1777773437132,55.94,78257.01,0.0,1.0,0.0,0.00022]
[1777773439336,55.94,78256.61,0.0,1.0,0.0,0.00022]
[1777773439580,55.94,78256.54,0.0,1.0,0.0,0.00022]
[1777773447202,55.94,78256.79,0.0,1.0,0.0,0.00022]
[1777773452237,55.94,78256.86,0.0,1.0,0.0,0.00022]
[1777773459286,55.94,78256.91,0.0,1.0,0.0,0.00022]
[1777773460243,55.94,78256.91,0.0,1.0,0.0,0.00022]
[1777773460329,55.94,78256.91,0.0,1.0,0.0,0.00022]
[1777773466335,55.94,78256.88,0.0,1.0,0.0,0.00022]
[1777773480433,55.94,78256.96,0.0,1.0,0.0,0.00022]
[1777773485468,55.94,78256.78,0.0,1.0,0.0,0.00022]
[1777773485935,55.94,78256.78,0.0,1.0,0.0,0.00022]
[1777773486086,55.94,78256.78,0.0,1.0,0.0,0.00022]
[1777773495538,55.94,78256.72,0.0,1.0,0.0,0.00022]
[1777773497480,55.94,78256.75,0.0,1.0,0.0,0.00022]
[1777773497582,55.94,78256.75,0.0,1.0,0.0,0.00022]
[1777773503594,55.94,78254.06,0.0,1.0,0.0,0.00022]
[1777773504879,55.94,78254.06,0.0,1.0,0.0,0.00022]
[1777773505086,55.94,78254.06,0.0,1.0,0.0,0.00022]
[1777773510643,55.94,78254.32,0.0,1.0,0.0,0.00022]
[1777773516450,55.94,78254.32,0.0,1.0,0.0,0.00022]
[1777773516551,55.94,78256.19,0.0,1.0,0.0,0.00022]
[1777773516580,55.94,78256.19,0.0,1.0,0.0,0.00022]
[1777773521578,55.94,78256.23,0.0,1.0,0.0,0.00022]
[1777773521720,55.94,78255.95,0.0,1.0,0.0,0.00022]
[1777773524663,55.94,78255.29,0.0,1.0,0.0,0.00022]
[1777773524837,55.94,78255.29,0.0,1.0,0.0,0.00022]
[1777773530806,55.94,78255.36,0.0,1.0,0.0,0.00022]
[1777773539861,55.94,78254.11,0.0,1.0,0.0,0.00022]
[1777773540964,55.94,78254.11,0.0,1.0,0.0,0.00022]
[1777773541083,55.94,78254.11,0.0,1.0,0.0,0.00022]
[1777773542566,55.94,78254.11,0.0,1.0,0.0,0.00022]
[1777773542581,55.94,78254.11,0.0,1.0,0.0,0.00022]
[1777773542667,55.94,78254.15,0.0,1.0,0.0,0.00022]
[1777773545848,55.94,78253.5,0.0,1.0,0.0,0.00022]
[1777773546085,55.94,78253.5,0.0,1.0,0.0,0.00022]
[1777773551856,55.94,78252.92,0.0,1.0,0.0,0.00022]
[1777773552081,55.94,78252.92,0.0,1.0,0.0,0.00022]
[1777773553371,55.94,78252.46,0.0,1.0,0.0,0.00022]
[1777773553590,55.94,78252.46,0.0,1.0,0.0,0.00022]
[1777773553470,55.94,78252.46,0.0,1.0,0.0,0.00022]
[1777773558993,55.94,78252.92,0.0,1.0,0.0,0.00022]
[1777773569064,55.94,78253.35,0.0,1.0,0.0,0.00022]
[1777773571078,55.94,78253.42,0.0,1.0,0.0,0.00022]
[1777773574099,55.94,78256.35,0.0,1.0,0.0,0.00022]
[1777773575359,55.94,78256.35,0.0,1.0,0.0,0.00022]
[1777773575595,55.94,78256.35,0.0,1.0,0.0,0.00022]
[1777773581148,55.94,78257.33,0.0,1.0,0.0,0.00022]
[1777773586437,55.94,78258.04,0.0,1.0,0.0,0.00022]
[1777773586582,55.94,78258.04,0.0,1.0,0.0,0.00022]
[1777773588532,55.94,78258.04,0.0,1.0,0.0,0.00022]
[1777773588583,55.94,78258.04,0.0,1.0,0.0,0.00022]
[1777773588571,55.94,78258.05,0.0,1.0,0.0,0.00022]
[1777773595246,55.94,78248.72,0.0,1.0,0.0,0.00022]
[1777773595769,55.94,78248.72,0.0,1.0,0.0,0.00022]
[1777773595832,55.94,78248.72,0.0,1.0,0.0,0.00022]
[1777773596252,55.94,78242.74,0.0,1.0,0.0,0.00022]
[1777773601287,55.94,78228.85,0.0,1.0,0.0,0.00023]
[1777773602295,55.94,78219.84,0.0,1.0,0.0,0.00023]
[1777773604025,55.94,78219.84,0.0,1.0,0.0,0.00023]
[1777773604083,55.94,78219.84,0.0,1.0,0.0,0.00023]
[1777773604309,55.94,78220.16,0.0,1.0,0.0,0.00023]
[1777773606103,55.94,78220.19,0.0,1.0,0.0,0.00023]
[1777773606335,55.94,78220.19,0.0,1.0,0.0,0.00023]
[1777773606434,55.94,78219.69,0.0,1.0,0.0,0.00023]
[1777773608336,55.94,78215.93,0.0,1.0,0.0,0.00024]
[1777773610351,55.94,78213.64,0.0,1.0,0.0,0.00024]
[1777773610961,55.94,78213.64,0.0,1.0,0.0,0.00024]
[1777773611081,55.94,78213.64,0.0,1.0,0.0,0.00024]
[1777773616352,55.94,78212.25,0.0,1.0,0.0,0.00024]
[1777773616583,55.94,78212.25,0.0,1.0,0.0,0.00024]
[1777773617400,55.94,78207.43,0.0,1.0,0.0,0.00024]
[1777773619004,55.94,78208.45,0.0,1.0,0.0,0.00024]
[1777773619079,55.94,78208.45,0.0,1.0,0.0,0.00024]
[1777773619414,55.94,78207.29,0.0,1.0,0.0,0.00024]
[1777773623442,55.94,78205.0,0.0,1.0,0.0,0.00024]
[1777773626463,55.94,78201.13,0.0,1.0,0.0,0.00024]
[1777773627500,55.94,78201.13,0.0,1.0,0.0,0.00024]
[1777773627583,55.94,78201.13,0.0,1.0,0.0,0.00024]
[1777773627662,55.94,78197.72,0.0,1.0,0.0,0.00024]
[1777773631499,55.94,78194.33,0.0,1.0,0.0,0.00024]
[1777773633429,55.94,78193.88,0.0,1.0,0.0,0.00024]
[1777773633584,55.94,78193.88,0.0,1.0,0.0,0.00024]
[1777773633613,55.94,78193.7,0.0,1.0,0.0,0.00024]
[1777773635601,55.94,78193.74,0.0,1.0,0.0,0.00024]
[1777773635830,55.94,78192.28,0.0,1.0,0.0,0.00025]
[1777773639560,55.94,78205.29,0.0,1.0,0.0,0.00024]
[1777773640689,55.94,78205.29,0.0,1.0,0.0,0.00024]
[1777773640567,55.94,78216.37,0.0,1.0,0.0,0.00023]
[1777773640827,55.94,78216.37,0.0,1.0,0.0,0.00023]
[1777773641574,55.94,78219.7,0.0,1.0,0.0,0.00023]
[1777773644696,55.94,78219.95,0.0,1.0,0.0,0.00023]
[1777773644839,55.94,78220.05,0.0,1.0,0.0,0.00023]
[1777773645603,55.94,78219.91,0.0,1.0,0.0,0.00023]
[1777773652652,55.94,78220.63,0.0,1.0,0.0,0.00023]
[1777773653582,55.94,78220.63,0.0,1.0,0.0,0.00023]
[1777773656338,55.94,78222.05,0.0,1.0,0.0,0.00023]
[1777773656584,55.94,78222.05,0.0,1.0,0.0,0.00023]
[1777773656685,55.94,78222.05,0.0,1.0,0.0,0.00023]
[1777773661716,55.94,78219.47,0.0,1.0,0.0,0.00023]
[1777773666749,55.94,78220.96,0.0,1.0,0.0,0.00023]
[1777773666827,55.94,78220.96,0.0,1.0,0.0,0.00023]
[1777773666929,55.94,78223.42,0.0,1.0,0.0,0.00023]
[1777773667758,55.94,78225.68,0.0,1.0,0.0,0.00023]
[1777773672793,55.94,78227.48,0.0,1.0,0.0,0.00023]
[1777773677829,55.94,78227.99,0.0,1.0,0.0,0.00023]
[1777773679844,55.94,78236.45,0.0,1.0,0.0,0.00023]
[1777773681547,55.94,78236.45,0.0,1.0,0.0,0.00023]
[1777773681648,55.94,78241.55,0.0,1.0,0.0,0.00022]
[1777773684559,55.94,78242.33,0.0,1.0,0.0,0.00022]
[1777773684581,55.94,78242.33,0.0,1.0,0.0,0.00022]
[1777773684656,55.94,78242.16,0.0,1.0,0.0,0.00022]
[1777773685885,55.94,78238.74,0.0,1.0,0.0,0.00022]
[1777773691927,55.94,78239.26,0.0,1.0,0.0,0.00022]
[1777773692933,55.94,78241.42,0.0,1.0,0.0,0.00022]
[1777773694947,55.94,78243.92,0.0,1.0,0.0,0.00022]
[1777773697145,55.94,78246.0,0.0,1.0,0.0,0.00022]
[1777773697331,55.94,78246.0,0.0,1.0,0.0,0.00022]
[1777773697968,55.94,78249.74,0.0,1.0,0.0,0.00022]
[1777773702765,55.94,78249.61,0.0,1.0,0.0,0.00022]
[1777773702833,55.94,78247.91,0.0,1.0,0.0,0.00022]
[1777773703004,55.94,78245.01,0.0,1.0,0.0,0.00022]
[1777773708518,55.94,78246.14,0.0,1.0,0.0,0.00022]
[1777773711170,55.94,78245.57,0.0,1.0,0.0,0.00022]
[1777773711335,55.94,78245.57,0.0,1.0,0.0,0.00022]
[1777773711593,55.94,78245.57,0.0,1.0,0.0,0.00022]
[1777773711631,55.94,78245.57,0.0,1.0,0.0,0.00022]
[1777773715089,55.94,78242.96,0.0,1.0,0.0,0.00022]
[1777773716647,55.94,78242.96,0.0,1.0,0.0,0.00022]
[1777773716747,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773716838,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773717514,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773717587,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773720124,55.94,78237.16,0.0,1.0,0.0,0.00022]
[1777773721131,55.94,78234.85,0.0,1.0,0.0,0.00023]
[1777773723145,55.94,78228.13,0.0,1.0,0.0,0.00023]
[1777773723858,55.94,78228.13,0.0,1.0,0.0,0.00023]
[1777773724082,55.94,78228.13,0.0,1.0,0.0,0.00023]
[1777773724151,55.94,78226.25,0.0,1.0,0.0,0.00023]
[1777773725145,55.94,78226.25,0.0,1.0,0.0,0.00023]
[1777773725331,55.94,78226.25,0.0,1.0,0.0,0.00023]
[1777773729187,55.94,78229.14,0.0,1.0,0.0,0.00023]
[1777773734222,55.94,78229.79,0.0,1.0,0.0,0.00023]
[1777773736235,55.94,78231.88,0.0,1.0,0.0,0.00023]
[1777773738016,55.94,78231.62,0.0,1.0,0.0,0.00023]
[1777773738080,55.94,78231.62,0.0,1.0,0.0,0.00023]
[1777773738118,55.94,78231.62,0.0,1.0,0.0,0.00023]
[1777773739122,55.94,78231.62,0.0,1.0,0.0,0.00023]
[1777773739327,55.94,78231.62,0.0,1.0,0.0,0.00023]
[1777773749326,55.94,78232.7,0.0,1.0,0.0,0.00023]
[1777773752380,55.94,78234.86,0.0,1.0,0.0,0.00022]
[1777773752586,55.94,78234.86,0.0,1.0,0.0,0.00022]
[1777773752678,55.94,78238.09,0.0,1.0,0.0,0.00022]
[1777773753399,55.94,78238.09,0.0,1.0,0.0,0.00022]
[1777773753584,55.94,78238.09,0.0,1.0,0.0,0.00022]
[1777773754362,55.94,78241.1,0.0,1.0,0.0,0.00022]
[1777773759397,55.94,78242.48,0.0,1.0,0.0,0.00022]
[1777773760623,55.94,78242.48,0.0,1.0,0.0,0.00022]
[1777773760678,55.94,78242.48,0.0,1.0,0.0,0.00022]
[1777773760841,55.94,78242.48,0.0,1.0,0.0,0.00022]
[1777773762518,55.94,78242.53,0.0,1.0,0.0,0.00022]
[1777773762584,55.94,78242.53,0.0,1.0,0.0,0.00022]
[1777773769467,55.94,78242.42,0.0,1.0,0.0,0.00022]
[1777773772487,55.94,78235.35,0.0,1.0,0.0,0.00022]
[1777773773495,55.94,78233.06,0.0,1.0,0.0,0.00022]
[1777773774126,55.94,78233.06,0.0,1.0,0.0,0.00022]
[1777773774334,55.94,78233.06,0.0,1.0,0.0,0.00022]
[1777773774502,55.94,78232.77,0.0,1.0,0.0,0.00022]
[1777773775509,55.94,78229.47,0.0,1.0,0.0,0.00023]
[1777773777289,55.94,78228.5,0.0,1.0,0.0,0.00023]
[1777773777339,55.94,78228.5,0.0,1.0,0.0,0.00023]
[1777773782558,55.94,78228.46,0.0,1.0,0.0,0.00023]
[1777773787593,55.94,78228.65,0.0,1.0,0.0,0.00023]
[1777773791621,55.94,78231.42,0.0,1.0,0.0,0.00023]
[1777773793635,55.94,78233.91,0.0,1.0,0.0,0.00022]
[1777773793923,55.94,78233.91,0.0,1.0,0.0,0.00022]
[1777773794093,55.94,78233.91,0.0,1.0,0.0,0.00022]
[1777773794642,55.94,78234.55,0.0,1.0,0.0,0.00022]
[1777773795382,55.94,78234.55,0.0,1.0,0.0,0.00022]
[1777773795579,55.94,78234.55,0.0,1.0,0.0,0.00022]
[1777773795649,55.94,78236.54,0.0,1.0,0.0,0.00022]
[1777773798670,55.94,78239.08,0.0,1.0,0.0,0.00022]
[1777773801456,55.94,78240.65,0.0,1.0,0.0,0.00022]
[1777773801578,55.94,78240.65,0.0,1.0,0.0,0.00022]
[1777773801671,55.94,78240.65,0.0,1.0,0.0,0.00022]
[1777773802264,55.94,78240.65,0.0,1.0,0.0,0.00022]
[1777773802330,55.94,78240.65,0.0,1.0,0.0,0.00022]
[1777773807733,55.94,78241.69,0.0,1.0,0.0,0.00022]
[1777773811139,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773811337,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773812253,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773812335,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773812354,55.94,78241.71,0.0,1.0,0.0,0.00022]
[1777773820824,55.94,78241.88,0.0,1.0,0.0,0.00022]
[1777773825858,55.94,78241.74,0.0,1.0,0.0,0.00022]
[1777773830893,55.94,78241.44,0.0,1.0,0.0,0.00022]
[1777773835929,55.94,78241.5,0.0,1.0,0.0,0.00022]
[1777773842977,55.94,78241.47,0.0,1.0,0.0,0.00022]
[1777773848014,55.94,78241.32,0.0,1.0,0.0,0.00022]
[1777773853048,55.94,78241.95,0.0,1.0,0.0,0.00022]
[1777773855786,55.94,78242.02,0.0,1.0,0.0,0.00022]
[1777773855833,55.94,78242.02,0.0,1.0,0.0,0.00022]
[1777773855887,55.94,78242.22,0.0,1.0,0.0,0.00022]
[1777773857048,55.94,78242.22,0.0,1.0,0.0,0.00022]
[1777773857084,55.94,78242.22,0.0,1.0,0.0,0.00022]
[1777773861105,55.94,78244.55,0.0,1.0,0.0,0.00022]
[1777773862544,55.94,78244.55,0.0,1.0,0.0,0.00022]
[1777773862588,55.94,78244.55,0.0,1.0,0.0,0.00022]
[1777773868154,55.94,78246.45,0.0,1.0,0.0,0.00022]
[1777773870168,55.94,78253.03,0.0,1.0,0.0,0.00021]
[1777773871411,55.94,78253.03,0.0,1.0,0.0,0.00021]
[1777773871586,55.94,78253.03,0.0,1.0,0.0,0.00021]
[1777773871681,55.94,78253.52,0.0,1.0,0.0,0.00021]
[1777773872688,55.94,78253.52,0.0,1.0,0.0,0.00021]
[1777773872836,55.94,78253.52,0.0,1.0,0.0,0.00021]
[1777773872906,55.94,78256.39,0.0,1.0,0.0,0.00021]
[1777773875202,55.94,78258.78,0.0,1.0,0.0,0.00021]
[1777773880238,55.94,78259.33,0.0,1.0,0.0,0.00021]
[1777773885891,55.94,78259.42,0.0,1.0,0.0,0.00021]
[1777773886080,55.94,78259.42,0.0,1.0,0.0,0.00021]
[1777773886280,55.94,78259.45,0.0,1.0,0.0,0.00021]
[1777773887052,55.94,78259.45,0.0,1.0,0.0,0.00021]
[1777773887083,55.94,78259.45,0.0,1.0,0.0,0.00021]
[1777773892322,55.94,78259.42,0.0,1.0,0.0,0.00021]
[1777773897357,55.94,78259.24,0.0,1.0,0.0,0.00021]
[1777773898285,55.94,78259.24,0.0,1.0,0.0,0.00021]
[1777773898331,55.94,78259.24,0.0,1.0,0.0,0.00021]
[1777773898364,55.94,78259.34,0.0,1.0,0.0,0.00021]
[1777773899421,55.94,78259.34,0.0,1.0,0.0,0.00021]
[1777773899584,55.94,78259.34,0.0,1.0,0.0,0.00021]
[1777773904408,55.94,78257.32,0.0,1.0,0.0,0.00021]
[1777773905938,55.94,78257.32,0.0,1.0,0.0,0.00021]
[1777773906082,55.94,78256.19,0.0,1.0,0.0,0.00021]
[1777773906422,55.94,78256.7,0.0,1.0,0.0,0.00021]
[1777773907699,55.94,78256.7,0.0,1.0,0.0,0.00021]
[1777773907835,55.94,78256.7,0.0,1.0,0.0,0.00021]
[1777773916493,55.94,78255.92,0.0,1.0,0.0,0.00021]
[1777773921528,55.94,78257.23,0.0,1.0,0.0,0.00021]
[1777773922836,55.94,78257.23,0.0,1.0,0.0,0.00021]
[1777773922927,55.94,78257.01,0.0,1.0,0.0,0.00021]
[1777773923080,55.94,78257.01,0.0,1.0,0.0,0.00021]
[1777773923541,55.94,78256.94,0.0,1.0,0.0,0.00021]
[1777773924375,55.94,78256.94,0.0,1.0,0.0,0.00021]
[1777773924585,55.94,78256.94,0.0,1.0,0.0,0.00021]
[1777773930591,55.94,78257.12,0.0,1.0,0.0,0.00021]
[1777773933035,55.94,78256.86,0.0,1.0,0.0,0.00021]
[1777773933081,55.94,78256.86,0.0,1.0,0.0,0.00021]
[1777773933612,55.94,78257.12,0.0,1.0,0.0,0.00021]
[1777773934378,55.94,78257.12,0.0,1.0,0.0,0.00021]
[1777773934582,55.94,78257.12,0.0,1.0,0.0,0.00021]
[1777773941668,55.94,78257.09,0.0,1.0,0.0,0.00021]
[1777773946703,55.94,78256.72,0.0,1.0,0.0,0.00021]
[1777773952745,55.94,78255.42,0.0,1.0,0.0,0.00021]
[1777773954554,55.94,78254.64,0.0,1.0,0.0,0.00021]
[1777773954582,55.94,78254.64,0.0,1.0,0.0,0.00021]
[1777773954759,55.94,78254.59,0.0,1.0,0.0,0.00021]
[1777773955979,55.94,78254.59,0.0,1.0,0.0,0.00021]
[1777773956084,55.94,78254.59,0.0,1.0,0.0,0.00021]
[1777773961810,55.94,78254.84,0.0,1.0,0.0,0.00021]
[1777773963741,55.94,78253.99,0.0,1.0,0.0,0.00021]
[1777773963832,55.94,78253.99,0.0,1.0,0.0,0.00021]
[1777773963968,55.94,78253.99,0.0,1.0,0.0,0.00021]
[1777773966029,55.94,78255.07,0.0,1.0,0.0,0.00021]
[1777773965837,55.94,78260.06,0.0,1.0,0.0,0.00021]
[1777773966083,55.94,78260.06,0.0,1.0,0.0,0.00021]
[1777773966845,55.94,78262.92,0.0,1.0,0.0,0.00021]
[1777773967232,55.94,78262.92,0.0,1.0,0.0,0.00021]
[1777773967335,55.94,78262.92,0.0,1.0,0.0,0.00021]
[1777773967851,55.94,78263.44,0.0,1.0,0.0,0.00021]
[1777773972905,55.94,78282.11,0.0,1.0,0.0,0.0002]
[1777773973241,55.94,78282.11,0.0,1.0,0.0,0.0002]
[1777773973909,55.94,78294.73,0.0,1.0,0.0,0.0002]
[1777773974915,55.94,78286.25,0.0,1.0,0.0,0.0002]
[1777773975923,55.94,78288.0,0.0,1.0,0.0,0.0002]
[1777773976454,55.94,78288.0,0.0,1.0,0.0,0.0002]
[1777773976930,55.94,78292.52,0.0,1.0,0.0,0.0002]
[1777773977938,55.94,78296.06,0.0,1.0,0.0,0.0002]
[1777773979952,55.94,78297.76,0.0,1.0,0.0,0.0002]
[1777773983979,55.94,78292.17,0.0,1.0,0.0,0.0002]
[1777773984987,55.94,78283.24,0.0,1.0,0.0,0.0002]
[1777773985994,55.94,78278.92,0.0,1.0,0.0,0.0002]
[1777773988263,55.94,78277.63,0.0,1.0,0.0,0.0002]
[1777773988324,55.94,78277.63,0.0,1.0,0.0,0.0002]
[1777773989015,55.94,78277.48,0.0,1.0,0.0,0.0002]
[1777773990022,55.94,78275.92,0.0,1.0,0.0,0.0002]
[1777773990109,55.94,78275.92,0.0,1.0,0.0,0.0002]
[1777773990327,55.94,78275.92,0.0,1.0,0.0,0.0002]
[1777773995057,55.94,78274.22,0.0,1.0,0.0,0.0002]
[1777773995758,55.94,78274.22,0.0,1.0,0.0,0.0002]
[1777773995834,55.94,78274.22,0.0,1.0,0.0,0.0002]
[1777773996064,55.94,78274.29,0.0,1.0,0.0,0.0002]
[1777773998807,55.94,78273.48,0.0,1.0,0.0,0.0002]
[1777773998840,55.94,78273.48,0.0,1.0,0.0,0.0002]
[1777774007023,55.94,78273.47,0.0,1.0,0.0,0.0002]
[1777774007075,55.94,78273.47,0.0,1.0,0.0,0.0002]
[1777774007065,55.94,78273.61,0.0,1.0,0.0,0.0002]
[1777774007141,55.94,78273.58,0.0,1.0,0.0,0.0002]
[1777774008592,55.94,78273.58,0.0,1.0,0.0,0.0002]
[1777774008835,55.94,78273.58,0.0,1.0,0.0,0.0002]
[1777774012176,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774022246,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774023722,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774023826,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774023927,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774025545,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774025584,55.94,78271.16,0.0,1.0,0.0,0.0002]
[1777774034330,55.94,78273.18,0.0,1.0,0.0,0.0002]
[1777774035547,55.94,78273.18,0.0,1.0,0.0,0.0002]
[1777774035575,55.94,78273.18,0.0,1.0,0.0,0.0002]
[1777774035648,55.94,78273.95,0.0,1.0,0.0,0.0002]
[1777774037289,55.94,78274.25,0.0,1.0,0.0,0.0002]
[1777774037333,55.94,78274.25,0.0,1.0,0.0,0.0002]
[1777774043394,55.94,78274.18,0.0,1.0,0.0,0.0002]
[1777774044543,55.94,78274.18,0.0,1.0,0.0,0.0002]
[1777774044579,55.94,78274.18,0.0,1.0,0.0,0.0002]
[1777774044678,55.94,78274.18,0.0,1.0,0.0,0.0002]
[1777774046226,55.94,78274.18,0.0,1.0,0.0,0.0002]
[1777774046240,55.94,78274.18,0.0,1.0,0.0,0.0002]
[1777774055478,55.94,78273.45,0.0,1.0,0.0,0.0002]
[1777774060513,55.94,78273.78,0.0,1.0,0.0,0.0002]
[1777774063277,55.94,78273.82,0.0,1.0,0.0,0.0002]
[1777774063329,55.94,78273.82,0.0,1.0,0.0,0.0002]
[1777774063713,55.94,78273.82,0.0,1.0,0.0,0.0002]
[1777774063829,55.94,78273.82,0.0,1.0,0.0,0.0002]
[1777774063929,55.94,78274.04,0.0,1.0,0.0,0.0002]
[1777774073604,55.94,78273.18,0.0,1.0,0.0,0.0002]
[1777774081659,55.94,78273.51,0.0,1.0,0.0,0.0002]
[1777774082403,55.94,78273.51,0.0,1.0,0.0,0.0002]
[1777774082578,55.94,78273.51,0.0,1.0,0.0,0.0002]
[1777774082667,55.94,78273.08,0.0,1.0,0.0,0.0002]
[1777774084379,55.94,78273.08,0.0,1.0,0.0,0.0002]
[1777774084582,55.94,78273.08,0.0,1.0,0.0,0.0002]
[1777774089716,55.94,78272.98,0.0,1.0,0.0,0.0002]
[1777774095758,55.94,78272.57,0.0,1.0,0.0,0.0002]
[1777774104821,55.94,78272.59,0.0,1.0,0.0,0.0002]
[1777774109191,55.94,78272.67,0.0,1.0,0.0,0.0002]
[1777774111344,55.94,78272.67,0.0,1.0,0.0,0.0002]
[1777774111585,55.94,78272.67,0.0,1.0,0.0,0.0002]
[1777774116905,55.94,78269.85,0.0,1.0,0.0,0.0002]
[1777774117912,55.94,78268.28,0.0,1.0,0.0,0.0002]
[1777774118782,55.94,78268.28,0.0,1.0,0.0,0.0002]
[1777774118830,55.94,78268.28,0.0,1.0,0.0,0.0002]
[1777774120871,55.94,78267.12,0.0,1.0,0.0,0.0002]
[1777774121078,55.94,78267.12,0.0,1.0,0.0,0.0002]
[1777774121102,55.94,78267.09,0.0,1.0,0.0,0.0002]
[1777774127981,55.94,78266.98,0.0,1.0,0.0,0.0002]
[1777774129942,55.94,78266.98,0.0,1.0,0.0,0.0002]
[1777774130081,55.94,78266.98,0.0,1.0,0.0,0.0002]
[1777774138053,55.94,78266.92,0.0,1.0,0.0,0.0002]
[1777774143089,55.94,78267.6,0.0,1.0,0.0,0.0002]
[1777774144588,55.94,78268.24,0.0,1.0,0.0,0.0002]
[1777774144743,55.94,78268.24,0.0,1.0,0.0,0.0002]
[1777774144839,55.94,78268.24,0.0,1.0,0.0,0.0002]
[1777774145103,55.94,78268.48,0.0,1.0,0.0,0.0002]
[1777774147116,55.94,78271.58,0.0,1.0,0.0,0.0002]
[1777774149131,55.94,78279.19,0.0,1.0,0.0,0.0002]
[1777774150138,55.94,78281.47,0.0,1.0,0.0,0.0002]
[1777774151199,55.94,78281.47,0.0,1.0,0.0,0.0002]
[1777774151332,55.94,78282.22,0.0,1.0,0.0,0.0002]
[1777774152329,55.94,78282.24,0.0,1.0,0.0,0.0002]
[1777774152583,55.94,78282.24,0.0,1.0,0.0,0.0002]
[1777774153158,55.94,78282.17,0.0,1.0,0.0,0.0002]
[1777774156180,55.94,78284.59,0.0,1.0,0.0,0.0002]
[1777774157105,55.94,78284.59,0.0,1.0,0.0,0.0002]
[1777774157332,55.94,78284.54,0.0,1.0,0.0,0.0002]
[1777774163229,55.94,78284.79,0.0,1.0,0.0,0.0002]
[1777774167124,55.94,78286.75,0.0,1.0,0.0,0.0002]
[1777774167225,55.94,78286.43,0.0,1.0,0.0,0.0002]
[1777774167331,55.94,78286.43,0.0,1.0,0.0,0.0002]
[1777774167582,55.94,78286.43,0.0,1.0,0.0,0.0002]
[1777774167835,55.94,78286.43,0.0,1.0,0.0,0.0002]
[1777774174305,55.94,78286.35,0.0,1.0,0.0,0.00019]
[1777774178334,55.94,78278.18,0.0,1.0,0.0,0.0002]
[1777774180253,55.94,78278.18,0.0,1.0,0.0,0.0002]
[1777774179340,55.94,78269.8,0.0,1.0,0.0,0.0002]
[1777774180329,55.94,78269.8,0.0,1.0,0.0,0.0002]
[1777774181394,55.94,78269.17,0.0,1.0,0.0,0.0002]
[1777774181585,55.94,78269.17,0.0,1.0,0.0,0.0002]
[1777774181677,55.94,78269.07,0.0,1.0,0.0,0.0002]
[1777774186390,55.94,78266.88,0.0,1.0,0.0,0.0002]
[1777774188827,55.94,78265.98,0.0,1.0,0.0,0.0002]
[1777774189084,55.94,78265.98,0.0,1.0,0.0,0.0002]
[1777774195452,55.94,78265.13,0.0,1.0,0.0,0.0002]
[1777774200488,55.94,78265.24,0.0,1.0,0.0,0.0002]
[1777774202501,55.94,78265.27,0.0,1.0,0.0,0.0002]
[1777774202581,55.94,78265.27,0.0,1.0,0.0,0.0002]
[1777774204136,55.94,78265.31,0.0,1.0,0.0,0.0002]
[1777774204178,55.94,78265.31,0.0,1.0,0.0,0.0002]
[1777774204338,55.94,78265.31,0.0,1.0,0.0,0.0002]
[1777774211565,55.94,78265.06,0.0,1.0,0.0,0.0002]
[1777774218611,55.94,78265.2,0.0,1.0,0.0,0.0002]
[1777774218837,55.94,78265.2,0.0,1.0,0.0,0.0002]
[1777774222642,55.94,78257.42,0.0,1.0,0.0,0.0002]
[1777774223649,55.94,78249.41,0.0,1.0,0.0,0.00021]
[1777774224655,55.94,78232.7,0.0,1.0,0.0,0.00021]
[1777774225663,55.94,78221.34,0.0,1.0,0.0,0.00022]
[1777774226670,55.94,78217.68,0.0,1.0,0.0,0.00022]
[1777774228550,55.94,78218.16,0.0,1.0,0.0,0.00022]
[1777774229220,55.94,78218.16,0.0,1.0,0.0,0.00022]
[1777774230698,55.94,78207.5,0.0,1.0,0.0,0.00022]
[1777774231705,55.94,78199.18,0.0,1.0,0.0,0.00023]
[1777774236211,55.94,78198.05,0.0,1.0,0.0,0.00023]
[1777774236348,55.94,78197.79,0.0,1.0,0.0,0.00023]
[1777774238428,55.94,78197.79,0.0,1.0,0.0,0.00023]
[1777774238582,55.94,78197.79,0.0,1.0,0.0,0.00023]
[1777774238768,55.94,78197.8,0.0,1.0,0.0,0.00023]
[1777774241793,55.94,78194.48,0.0,1.0,0.0,0.00023]
[1777774242386,55.94,78194.48,0.0,1.0,0.0,0.00023]
[1777774242581,55.94,78194.48,0.0,1.0,0.0,0.00023]
[1777774247873,55.94,78192.92,0.0,1.0,0.0,0.00023]
[1777774250252,55.94,78193.33,0.0,1.0,0.0,0.00023]
[1777774250341,55.94,78193.33,0.0,1.0,0.0,0.00023]
[1777774250300,55.94,78193.3,0.0,1.0,0.0,0.00023]
[1777774255929,55.94,78192.04,0.0,1.0,0.0,0.00023]
[1777774257107,55.94,78192.04,0.0,1.0,0.0,0.00023]
[1777774257332,55.94,78192.04,0.0,1.0,0.0,0.00023]
[1777774263984,55.94,78192.62,0.0,1.0,0.0,0.00023]
[1777774268829,55.94,78192.58,0.0,1.0,0.0,0.00023]
[1777774269085,55.94,78192.58,0.0,1.0,0.0,0.00023]
[1777774271567,55.94,78192.58,0.0,1.0,0.0,0.00023]
[1777774271584,55.94,78192.58,0.0,1.0,0.0,0.00023]
[1777774272043,55.94,78192.51,0.0,1.0,0.0,0.00023]
[1777774277078,55.94,78192.48,0.0,1.0,0.0,0.00023]
[1777774285135,55.94,78192.37,0.0,1.0,0.0,0.00023]
[1777774285801,55.94,78192.37,0.0,1.0,0.0,0.00023]
[1777774285829,55.94,78192.37,0.0,1.0,0.0,0.00023]
[1777774291179,55.94,78192.86,0.0,1.0,0.0,0.00023]
[1777774297222,55.94,78192.9,0.0,1.0,0.0,0.00023]
[1777774305278,55.94,78191.83,0.0,1.0,0.0,0.00023]
[1777774311320,55.94,78192.45,0.0,1.0,0.0,0.00023]
[1777774312474,55.94,78192.45,0.0,1.0,0.0,0.00023]
[1777774312583,55.94,78192.45,0.0,1.0,0.0,0.00023]
[1777774315364,55.94,78192.3,0.0,1.0,0.0,0.00023]
[1777774315427,55.94,78192.3,0.0,1.0,0.0,0.00023]
[1777774315590,55.94,78192.3,0.0,1.0,0.0,0.00023]
[1777774321390,55.94,78192.82,0.0,1.0,0.0,0.00023]
[1777774328439,55.94,78193.2,0.0,1.0,0.0,0.00023]
[1777774332535,55.94,78193.28,0.0,1.0,0.0,0.00023]
[1777774332581,55.94,78193.28,0.0,1.0,0.0,0.00023]
[1777774338509,55.94,78192.92,0.0,1.0,0.0,0.00023]
[1777774344550,55.94,78192.88,0.0,1.0,0.0,0.00023]
[1777774349815,55.94,78193.29,0.0,1.0,0.0,0.00023]
[1777774352652,55.94,78193.82,0.0,1.0,0.0,0.00023]
[1777774352843,55.94,78193.82,0.0,1.0,0.0,0.00023]
[1777774352885,55.94,78193.82,0.0,1.0,0.0,0.00023]
[1777774358649,55.94,78192.57,0.0,1.0,0.0,0.00023]
[1777774364441,55.94,78192.54,0.0,1.0,0.0,0.00023]
[1777774365698,55.94,78189.35,0.0,1.0,0.0,0.00023]
[1777774366705,55.94,78183.45,0.0,1.0,0.0,0.00023]
[1777774367624,55.94,78183.45,0.0,1.0,0.0,0.00023]
[1777774367833,55.94,78183.45,0.0,1.0,0.0,0.00023]
[1777774367934,55.94,78183.12,0.0,1.0,0.0,0.00023]
[1777774373754,55.94,78181.97,0.0,1.0,0.0,0.00023]
[1777774376075,55.94,78181.97,0.0,1.0,0.0,0.00023]
[1777774376121,55.94,78158.74,0.0,1.0,0.0,0.00024]
[1777774376775,55.94,78157.67,0.0,1.0,0.0,0.00024]
[1777774377782,55.94,78155.44,0.0,1.0,0.0,0.00024]
[1777774379187,55.94,78155.44,0.0,1.0,0.0,0.00024]
[1777774385333,55.94,78153.5,0.0,1.0,0.0,0.00024]
[1777774387941,55.94,78153.7,0.0,1.0,0.0,0.00024]
[1777774388086,55.94,78153.7,0.0,1.0,0.0,0.00024]
[1777774388155,55.94,78154.11,0.0,1.0,0.0,0.00024]
[1777774390873,55.94,78141.19,0.0,1.0,0.0,0.00025]
[1777774391880,55.94,78138.23,0.0,1.0,0.0,0.00025]
[1777774397102,55.94,78138.09,0.0,1.0,0.0,0.00025]
[1777774397334,55.94,78138.09,0.0,1.0,0.0,0.00025]
[1777774397397,55.94,78135.97,0.0,1.0,0.0,0.00025]
[1777774401337,55.94,78137.37,0.0,1.0,0.0,0.00025]
[1777774401351,55.94,78142.84,0.0,1.0,0.0,0.00025]
[1777774402179,55.94,78142.84,0.0,1.0,0.0,0.00025]
[1777774402340,55.94,78142.84,0.0,1.0,0.0,0.00025]
[1777774402385,55.94,78143.59,0.0,1.0,0.0,0.00025]
[1777774407992,55.94,78144.66,0.0,1.0,0.0,0.00025]
[1777774411013,55.94,78142.04,0.0,1.0,0.0,0.00025]
[1777774411553,55.94,78142.04,0.0,1.0,0.0,0.00025]
[1777774412019,55.94,78137.83,0.0,1.0,0.0,0.00025]
[1777774413346,55.94,78137.83,0.0,1.0,0.0,0.00025]
[1777774415334,55.94,78135.73,0.0,1.0,0.0,0.00025]
[1777774415436,55.94,78135.68,0.0,1.0,0.0,0.00025]
[1777774415585,55.94,78135.68,0.0,1.0,0.0,0.00025]
[1777774416048,55.94,78133.1,0.0,1.0,0.0,0.00025]
[1777774417056,55.94,78121.01,0.0,1.0,0.0,0.00026]
[1777774418062,55.94,78122.99,0.0,1.0,0.0,0.00026]
[1777774420076,55.94,78119.86,0.0,1.0,0.0,0.00026]
[1777774420717,55.94,78119.86,0.0,1.0,0.0,0.00026]
[1777774422090,55.94,78122.79,0.0,1.0,0.0,0.00026]
[1777774427125,55.94,78123.88,0.0,1.0,0.0,0.00026]
[1777774428132,55.94,78127.86,0.0,1.0,0.0,0.00025]
[1777774428849,55.94,78127.86,0.0,1.0,0.0,0.00025]
[1777774430146,55.94,78134.35,0.0,1.0,0.0,0.00025]
[1777774431153,55.94,78137.68,0.0,1.0,0.0,0.00025]
[1777774432806,55.94,78138.99,0.0,1.0,0.0,0.00025]
[1777774432840,55.94,78138.99,0.0,1.0,0.0,0.00025]
[1777774433167,55.94,78139.55,0.0,1.0,0.0,0.00025]
[1777774436188,55.94,78148.56,0.0,1.0,0.0,0.00024]
[1777774437195,55.94,78150.65,0.0,1.0,0.0,0.00024]
[1777774439209,55.94,78152.71,0.0,1.0,0.0,0.00024]
[1777774440215,55.94,78156.56,0.0,1.0,0.0,0.00024]
[1777774445250,55.94,78155.79,0.0,1.0,0.0,0.00024]
[1777774450290,55.94,78156.21,0.0,1.0,0.0,0.00024]
[1777774450803,55.94,78156.21,0.0,1.0,0.0,0.00024]
[1777774450832,55.94,78156.21,0.0,1.0,0.0,0.00024]
[1777774451296,55.94,78160.16,0.0,1.0,0.0,0.00024]
[1777774454521,55.94,78160.43,0.0,1.0,0.0,0.00024]
[1777774454578,55.94,78160.43,0.0,1.0,0.0,0.00024]
[1777774454851,55.94,78160.5,0.0,1.0,0.0,0.00024]
[1777774455324,55.94,78162.4,0.0,1.0,0.0,0.00024]
[1777774456330,55.94,78164.71,0.0,1.0,0.0,0.00024]
[1777774457338,55.94,78171.68,0.0,1.0,0.0,0.00023]
[1777774459123,55.94,78173.43,0.0,1.0,0.0,0.00023]
[1777774459334,55.94,78173.43,0.0,1.0,0.0,0.00023]
[1777774459565,55.94,78173.46,0.0,1.0,0.0,0.00023]
[1777774462372,55.94,78177.7,0.0,1.0,0.0,0.00023]
[1777774464833,55.94,78179.16,0.0,1.0,0.0,0.00023]
[1777774466260,55.94,78179.12,0.0,1.0,0.0,0.00023]
[1777774466339,55.94,78179.12,0.0,1.0,0.0,0.00023]
[1777774466401,55.94,78179.44,0.0,1.0,0.0,0.00023]
[1777774476472,55.94,78179.06,0.0,1.0,0.0,0.00023]
[1777774480504,55.94,78182.61,0.0,1.0,0.0,0.00023]
[1777774482361,55.94,78182.65,0.0,1.0,0.0,0.00023]
[1777774482577,55.94,78182.65,0.0,1.0,0.0,0.00023]
[1777774493595,55.94,78181.11,0.0,1.0,0.0,0.00023]
[1777774497622,55.94,78183.83,0.0,1.0,0.0,0.00023]
[1777774500154,55.94,78184.29,0.0,1.0,0.0,0.00023]
[1777774500338,55.94,78184.29,0.0,1.0,0.0,0.00023]
[1777774500644,55.94,78184.65,0.0,1.0,0.0,0.00023]
[1777774501626,55.94,78184.65,0.0,1.0,0.0,0.00023]
[1777774501833,55.94,78185.83,0.0,1.0,0.0,0.00023]
[1777774507499,55.94,78187.36,0.0,1.0,0.0,0.00023]
[1777774507587,55.94,78187.36,0.0,1.0,0.0,0.00023]
[1777774507653,55.94,78187.36,0.0,1.0,0.0,0.00023]
[1777774509003,55.94,78187.54,0.0,1.0,0.0,0.00023]
[1777774509078,55.94,78187.54,0.0,1.0,0.0,0.00023]
[1777774516756,55.94,78188.52,0.0,1.0,0.0,0.00023]
[1777774519432,55.94,78188.52,0.0,1.0,0.0,0.00023]
[1777774519582,55.94,78188.52,0.0,1.0,0.0,0.00023]
[1777774519640,55.94,78188.48,0.0,1.0,0.0,0.00023]
[1777774521128,55.94,78188.31,0.0,1.0,0.0,0.00023]
[1777774521328,55.94,78188.31,0.0,1.0,0.0,0.00023]
[1777774526827,55.94,78188.25,0.0,1.0,0.0,0.00023]
[1777774531862,55.94,78187.64,0.0,1.0,0.0,0.00022]
[1777774534529,55.94,78185.77,0.0,1.0,0.0,0.00022]
[1777774534583,55.94,78185.77,0.0,1.0,0.0,0.00022]
[1777774534631,55.94,78185.73,0.0,1.0,0.0,0.00022]
[1777774536024,55.94,78185.66,0.0,1.0,0.0,0.00022]
[1777774536076,55.94,78185.66,0.0,1.0,0.0,0.00022]
[1777774541931,55.94,78185.48,0.0,1.0,0.0,0.00023]
[1777774546967,55.94,78185.48,0.0,1.0,0.0,0.00023]
[1777774550995,55.94,78188.19,0.0,1.0,0.0,0.00022]
[1777774551985,55.94,78188.19,0.0,1.0,0.0,0.00022]
[1777774552080,55.94,78188.19,0.0,1.0,0.0,0.00022]
[1777774552182,55.94,78190.22,0.0,1.0,0.0,0.00022]
[1777774553665,55.94,78190.22,0.0,1.0,0.0,0.00022]
[1777774553829,55.94,78190.22,0.0,1.0,0.0,0.00022]
[1777774559051,55.94,78190.79,0.0,1.0,0.0,0.00022]
[1777774560954,55.94,78190.07,0.0,1.0,0.0,0.00022]
[1777774561084,55.94,78190.07,0.0,1.0,0.0,0.00022]
[1777774561114,55.94,78189.61,0.0,1.0,0.0,0.00022]
[1777774561786,55.94,78189.61,0.0,1.0,0.0,0.00022]
[1777774561839,55.94,78189.61,0.0,1.0,0.0,0.00022]
[1777774568113,55.94,78190.35,0.0,1.0,0.0,0.00022]
[1777774573149,55.94,78190.79,0.0,1.0,0.0,0.00022]
[1777774579191,55.94,78190.98,0.0,1.0,0.0,0.00022]
[1777774584835,55.94,78190.97,0.0,1.0,0.0,0.00022]
[1777774585083,55.94,78190.97,0.0,1.0,0.0,0.00022]
[1777774585234,55.94,78192.05,0.0,1.0,0.0,0.00022]
[1777774586422,55.94,78192.05,0.0,1.0,0.0,0.00022]
[1777774586581,55.94,78192.05,0.0,1.0,0.0,0.00022]
[1777774592283,55.94,78192.16,0.0,1.0,0.0,0.00022]
[1777774594297,55.94,78190.3,0.0,1.0,0.0,0.00022]
[1777774596035,55.94,78190.02,0.0,1.0,0.0,0.00022]
[1777774596083,55.94,78190.02,0.0,1.0,0.0,0.00022]
[1777774596311,55.94,78189.67,0.0,1.0,0.0,0.00022]
[1777774597447,55.94,78189.67,0.0,1.0,0.0,0.00022]
[1777774597587,55.94,78189.67,0.0,1.0,0.0,0.00022]
[1777774603367,55.94,78189.47,0.0,1.0,0.0,0.00022]
[1777774603583,55.94,78189.47,0.0,1.0,0.0,0.00022]
[1777774603638,55.94,78189.59,0.0,1.0,0.0,0.00022]
[1777774610409,55.94,78189.55,0.0,1.0,0.0,0.00022]
[1777774613892,55.94,78189.26,0.0,1.0,0.0,0.00022]
[1777774613916,55.94,78189.26,0.0,1.0,0.0,0.00022]
[1777774621487,55.94,78189.37,0.0,1.0,0.0,0.00022]
[1777774628536,55.94,78189.19,0.0,1.0,0.0,0.00022]
[1777774633075,55.94,78187.7,0.0,1.0,0.0,0.00022]
[1777774633334,55.94,78187.7,0.0,1.0,0.0,0.00022]
[1777774633571,55.94,78187.03,0.0,1.0,0.0,0.00022]
[1777774634658,55.94,78187.03,0.0,1.0,0.0,0.00022]
[1777774634834,55.94,78186.94,0.0,1.0,0.0,0.00022]
[1777774636592,55.94,78183.37,0.0,1.0,0.0,0.00022]
[1777774637599,55.94,78179.75,0.0,1.0,0.0,0.00023]
[1777774639843,55.94,78178.21,0.0,1.0,0.0,0.00023]
[1777774640081,55.94,78178.21,0.0,1.0,0.0,0.00023]
[1777774642879,55.94,78179.01,0.0,1.0,0.0,0.00023]
[1777774643084,55.94,78179.01,0.0,1.0,0.0,0.00023]
[1777774643641,55.94,78178.43,0.0,1.0,0.0,0.00023]
[1777774648676,55.94,78178.08,0.0,1.0,0.0,0.00023]
[1777774650689,55.94,78169.8,0.0,1.0,0.0,0.00023]
[1777774651697,55.94,78160.71,0.0,1.0,0.0,0.00023]
[1777774652704,55.94,78154.98,0.0,1.0,0.0,0.00024]
[1777774652897,55.94,78154.98,0.0,1.0,0.0,0.00024]
[1777774653711,55.94,78148.03,0.0,1.0,0.0,0.00024]
[1777774654717,55.94,78150.61,0.0,1.0,0.0,0.00024]
[1777774655724,55.94,78160.01,0.0,1.0,0.0,0.00023]
[1777774656743,55.94,78160.01,0.0,1.0,0.0,0.00023]
[1777774656759,55.94,78162.31,0.0,1.0,0.0,0.00023]
[1777774658746,55.94,78159.89,0.0,1.0,0.0,0.00023]
[1777774659754,55.94,78154.58,0.0,1.0,0.0,0.00024]
[1777774664789,55.94,78150.64,0.0,1.0,0.0,0.00024]
[1777774666604,55.94,78149.9,0.0,1.0,0.0,0.00024]
[1777774666835,55.94,78154.08,0.0,1.0,0.0,0.00024]
[1777774667812,55.94,78154.98,0.0,1.0,0.0,0.00024]
[1777774668574,55.94,78154.98,0.0,1.0,0.0,0.00024]
[1777774668836,55.94,78154.85,0.0,1.0,0.0,0.00024]
[1777774674861,55.94,78154.79,0.0,1.0,0.0,0.00024]
[1777774676955,55.94,78154.43,0.0,1.0,0.0,0.00024]
[1777774677080,55.94,78154.43,0.0,1.0,0.0,0.00024]
[1777774677180,55.94,78154.14,0.0,1.0,0.0,0.00024]
[1777774678056,55.94,78154.14,0.0,1.0,0.0,0.00024]
[1777774678088,55.94,78154.14,0.0,1.0,0.0,0.00024]
[1777774686150,55.94,78154.71,0.0,1.0,0.0,0.00024]
[1777774690036,55.94,78153.47,0.0,1.0,0.0,0.00024]
[1777774690079,55.94,78153.47,0.0,1.0,0.0,0.00024]
[1777774690137,55.94,78152.86,0.0,1.0,0.0,0.00024]
[1777774690884,55.94,78152.86,0.0,1.0,0.0,0.00024]
[1777774691080,55.94,78152.86,0.0,1.0,0.0,0.00024]
[1777774697016,55.94,78152.88,0.0,1.0,0.0,0.00024]
[1777774702051,55.94,78152.88,0.0,1.0,0.0,0.00024]
[1777774704675,55.94,78152.88,0.0,1.0,0.0,0.00024]
[1777774704832,55.94,78152.88,0.0,1.0,0.0,0.00024]
[1777774704828,55.94,78151.51,0.0,1.0,0.0,0.00024]
[1777774705071,55.94,78150.63,0.0,1.0,0.0,0.00024]
[1777774706517,55.94,78150.63,0.0,1.0,0.0,0.00024]
[1777774706587,55.94,78150.63,0.0,1.0,0.0,0.00024]
[1777774714134,55.94,78150.75,0.0,1.0,0.0,0.00024]
[1777774718163,55.94,78149.15,0.0,1.0,0.0,0.00024]
[1777774718919,55.94,78149.15,0.0,1.0,0.0,0.00024]
[1777774719082,55.94,78149.15,0.0,1.0,0.0,0.00024]
[1777774719170,55.94,78148.49,0.0,1.0,0.0,0.00024]
[1777774720871,55.94,78148.49,0.0,1.0,0.0,0.00024]
[1777774721089,55.94,78148.64,0.0,1.0,0.0,0.00024]
[1777774726219,55.94,78149.35,0.0,1.0,0.0,0.00024]
[1777774729414,55.94,78149.35,0.0,1.0,0.0,0.00024]
[1777774729471,55.94,78149.1,0.0,1.0,0.0,0.00024]
[1777774730247,55.94,78146.75,0.0,1.0,0.0,0.00024]
[1777774732260,55.94,78143.26,0.0,1.0,0.0,0.00024]
[1777774733267,55.94,78139.94,0.0,1.0,0.0,0.00024]
[1777774734415,55.94,78139.94,0.0,1.0,0.0,0.00024]
[1777774734467,55.94,78138.03,0.0,1.0,0.0,0.00024]
[1777774737297,55.94,78136.51,0.0,1.0,0.0,0.00024]
[1777774740318,55.94,78134.21,0.0,1.0,0.0,0.00024]
[1777774742332,55.94,78132.12,0.0,1.0,0.0,0.00024]
[1777774744351,55.94,78127.92,0.0,1.0,0.0,0.00025]
[1777774745099,55.94,78127.92,0.0,1.0,0.0,0.00025]
[1777774745331,55.94,78127.92,0.0,1.0,0.0,0.00025]
[1777774745358,55.94,78127.27,0.0,1.0,0.0,0.00025]
[1777774747063,55.94,78127.2,0.0,1.0,0.0,0.00025]
[1777774747086,55.94,78127.2,0.0,1.0,0.0,0.00025]
[1777774752407,55.94,78126.21,0.0,1.0,0.0,0.00025]
[1777774753159,55.94,78126.21,0.0,1.0,0.0,0.00025]
[1777774753336,55.94,78126.21,0.0,1.0,0.0,0.00025]
[1777774753936,55.94,78126.93,0.0,1.0,0.0,0.00025]
[1777774754080,55.94,78126.93,0.0,1.0,0.0,0.00025]
[1777774754421,55.94,78129.08,0.0,1.0,0.0,0.00024]
[1777774755428,55.94,78135.49,0.0,1.0,0.0,0.00024]
[1777774756267,55.94,78135.49,0.0,1.0,0.0,0.00024]
[1777774756346,55.94,78135.49,0.0,1.0,0.0,0.00024]
[1777774761470,55.94,78136.67,0.0,1.0,0.0,0.00024]
[1777774764124,55.94,78135.91,0.0,1.0,0.0,0.00024]
[1777774764330,55.94,78135.91,0.0,1.0,0.0,0.00024]
[1777774764658,55.94,78135.91,0.0,1.0,0.0,0.00024]
[1777774764835,55.94,78135.91,0.0,1.0,0.0,0.00024]
[1777774764682,55.94,78136.24,0.0,1.0,0.0,0.00024]
[1777774767512,55.94,78138.73,0.0,1.0,0.0,0.00024]
[1777774772546,55.94,78137.73,0.0,1.0,0.0,0.00024]
[1777774775549,55.94,78137.31,0.0,1.0,0.0,0.00024]
[1777774775579,55.94,78137.31,0.0,1.0,0.0,0.00024]
[1777774775777,55.94,78136.63,0.0,1.0,0.0,0.00024]
[1777774776575,55.94,78125.61,0.0,1.0,0.0,0.00024]
[1777774778760,55.94,78125.31,0.0,1.0,0.0,0.00025]
[1777774778839,55.94,78125.31,0.0,1.0,0.0,0.00025]
[1777774778931,55.94,78124.91,0.0,1.0,0.0,0.00025]
[1777774780603,55.94,78123.54,0.0,1.0,0.0,0.00025]
[1777774784419,55.94,78123.07,0.0,1.0,0.0,0.00025]
[1777774784581,55.94,78123.07,0.0,1.0,0.0,0.00025]
[1777774784632,55.94,78123.13,0.0,1.0,0.0,0.00025]
[1777774786289,55.94,78122.55,0.0,1.0,0.0,0.00025]
[1777774786332,55.94,78122.55,0.0,1.0,0.0,0.00025]
[1777774792688,55.94,78120.61,0.0,1.0,0.0,0.00025]
[1777774793807,55.94,78120.61,0.0,1.0,0.0,0.00025]
[1777774793835,55.94,78120.61,0.0,1.0,0.0,0.00025]
[1777774793894,55.94,78120.27,0.0,1.0,0.0,0.00025]
[1777774794703,55.94,78118.5,0.0,1.0,0.0,0.00025]
[1777774795943,55.94,78118.5,0.0,1.0,0.0,0.00025]
[1777774796081,55.94,78118.38,0.0,1.0,0.0,0.00025]
[1777774800616,55.94,78118.18,0.0,1.0,0.0,0.00025]
[1777774800830,55.94,78118.18,0.0,1.0,0.0,0.00025]
[1777774800852,55.94,78126.71,0.0,1.0,0.0,0.00024]
[1777774801755,55.94,78128.13,0.0,1.0,0.0,0.00024]
[1777774803269,55.94,78128.19,0.0,1.0,0.0,0.00024]
[1777774803334,55.94,78128.19,0.0,1.0,0.0,0.00024]
[1777774807797,55.94,78130.63,0.0,1.0,0.0,0.00024]
[1777774809058,55.94,78130.63,0.0,1.0,0.0,0.00024]
[1777774809083,55.94,78130.63,0.0,1.0,0.0,0.00024]
[1777774811758,55.94,78130.56,0.0,1.0,0.0,0.00024]
[1777774811827,55.94,78130.56,0.0,1.0,0.0,0.00024]
[1777774811932,55.94,78138.36,0.0,1.0,0.0,0.00024]
[1777774812832,55.94,78136.51,0.0,1.0,0.0,0.00024]
[1777774814347,55.94,78136.39,0.0,1.0,0.0,0.00024]
[1777774814582,55.94,78136.39,0.0,1.0,0.0,0.00024]
[1777774817867,55.94,78134.95,0.0,1.0,0.0,0.00024]
[1777774821895,55.94,78133.85,0.0,1.0,0.0,0.00024]
[1777774822701,55.94,78133.85,0.0,1.0,0.0,0.00024]
[1777774822830,55.94,78133.85,0.0,1.0,0.0,0.00024]
[1777774822902,55.94,78132.88,0.0,1.0,0.0,0.00024]
[1777774823909,55.94,78130.21,0.0,1.0,0.0,0.00024]
[1777774828944,55.94,78130.45,0.0,1.0,0.0,0.00024]
[1777774833979,55.94,78130.77,0.0,1.0,0.0,0.00024]
[1777774835866,55.94,78130.77,0.0,1.0,0.0,0.00024]
[1777774835993,55.94,78126.64,0.0,1.0,0.0,0.00024]
[1777774836081,55.94,78126.64,0.0,1.0,0.0,0.00024]
[1777774837000,55.94,78124.61,0.0,1.0,0.0,0.00024]
[1777774838087,55.94,78124.61,0.0,1.0,0.0,0.00024]
[1777774838583,55.94,78124.61,0.0,1.0,0.0,0.00024]
[1777774838830,55.94,78124.61,0.0,1.0,0.0,0.00024]
[1777774838892,55.94,78124.87,0.0,1.0,0.0,0.00024]
[1777774839014,55.94,78123.51,0.0,1.0,0.0,0.00024]
[1777774845041,55.94,78122.72,0.0,1.0,0.0,0.00024]
[1777774845083,55.94,78122.72,0.0,1.0,0.0,0.00024]
[1777774850341,55.94,78123.6,0.0,1.0,0.0,0.00024]
[1777774852084,55.94,78123.88,0.0,1.0,0.0,0.00024]
[1777774852638,55.94,78123.88,0.0,1.0,0.0,0.00024]
[1777774852832,55.94,78123.88,0.0,1.0,0.0,0.00024]
[1777774852933,55.94,78123.88,0.0,1.0,0.0,0.00024]
[1777774857917,55.94,78124.58,0.0,1.0,0.0,0.00024]
[1777774858091,55.94,78124.26,0.0,1.0,0.0,0.00024]
[1777774858372,55.94,78124.26,0.0,1.0,0.0,0.00024]
[1777774858580,55.94,78124.26,0.0,1.0,0.0,0.00024]
[1777774859155,55.94,78125.9,0.0,1.0,0.0,0.00024]
[1777774865196,55.94,78127.53,0.0,1.0,0.0,0.00024]
[1777774866670,55.94,78127.53,0.0,1.0,0.0,0.00024]
[1777774866831,55.94,78127.53,0.0,1.0,0.0,0.00024]
[1777774873253,55.94,78127.21,0.0,1.0,0.0,0.00024]
[1777774878568,55.94,78127.13,0.0,1.0,0.0,0.00024]
[1777774878585,55.94,78127.13,0.0,1.0,0.0,0.00024]
[1777774880186,55.94,78127.11,0.0,1.0,0.0,0.00024]
[1777774880335,55.94,78127.11,0.0,1.0,0.0,0.00024]
[1777774880412,55.94,78126.77,0.0,1.0,0.0,0.00024]
[1777774886343,55.94,78125.58,0.0,1.0,0.0,0.00024]
[1777774892386,55.94,78125.04,0.0,1.0,0.0,0.00024]
[1777774893081,55.94,78125.04,0.0,1.0,0.0,0.00024]
[1777774893332,55.94,78125.04,0.0,1.0,0.0,0.00024]
[1777774898428,55.94,78124.07,0.0,1.0,0.0,0.00024]
[1777774900775,55.94,78123.03,0.0,1.0,0.0,0.00024]
[1777774900830,55.94,78123.03,0.0,1.0,0.0,0.00024]
[1777774902690,55.94,78123.21,0.0,1.0,0.0,0.00024]
[1777774902833,55.94,78123.21,0.0,1.0,0.0,0.00024]
[1777774902929,55.94,78123.21,0.0,1.0,0.0,0.00024]
[1777774905477,55.94,78125.96,0.0,1.0,0.0,0.00024]
[1777774907038,55.94,78125.96,0.0,1.0,0.0,0.00024]
[1777774907079,55.94,78126.5,0.0,1.0,0.0,0.00024]
[1777774912526,55.94,78126.82,0.0,1.0,0.0,0.00024]
[1777774919575,55.94,78126.97,0.0,1.0,0.0,0.00024]
[1777774923729,55.94,78126.3,0.0,1.0,0.0,0.00024]
[1777774923831,55.94,78126.3,0.0,1.0,0.0,0.00024]
[1777774925505,55.94,78126.77,0.0,1.0,0.0,0.00024]
[1777774925581,55.94,78126.77,0.0,1.0,0.0,0.00024]
[1777774925617,55.94,78126.8,0.0,1.0,0.0,0.00024]
[1777774931659,55.94,78126.69,0.0,1.0,0.0,0.00024]
[1777774936694,55.94,78126.48,0.0,1.0,0.0,0.00024]
[1777774944750,55.94,78126.58,0.0,1.0,0.0,0.00024]
[1777774949784,55.94,78125.97,0.0,1.0,0.0,0.00024]
[1777774950792,55.94,78119.61,0.0,1.0,0.0,0.00024]
[1777774951897,55.94,78119.61,0.0,1.0,0.0,0.00024]
[1777774952084,55.94,78119.61,0.0,1.0,0.0,0.00024]
[1777774952050,55.94,78118.39,0.0,1.0,0.0,0.00024]
[1777774952807,55.94,78115.56,0.0,1.0,0.0,0.00024]
[1777774957842,55.94,78115.66,0.0,1.0,0.0,0.00024]
[1777774963883,55.94,78116.55,0.0,1.0,0.0,0.00024]
[1777774965482,55.94,78116.46,0.0,1.0,0.0,0.00024]
[1777774965583,55.94,78116.46,0.0,1.0,0.0,0.00024]
[1777774967637,55.94,78116.21,0.0,1.0,0.0,0.00024]
[1777774967838,55.94,78116.21,0.0,1.0,0.0,0.00024]
[1777774968919,55.94,78115.96,0.0,1.0,0.0,0.00024]
[1777774973953,55.94,78115.64,0.0,1.0,0.0,0.00024]
[1777774978981,55.94,78116.16,0.0,1.0,0.0,0.00024]
[1777774981280,55.94,78114.61,0.0,1.0,0.0,0.00025]
[1777774981332,55.94,78114.61,0.0,1.0,0.0,0.00025]
[1777774987056,55.94,78114.68,0.0,1.0,0.0,0.00025]
[1777774992091,55.94,78114.68,0.0,1.0,0.0,0.00025]
[1777774998133,55.94,78114.87,0.0,1.0,0.0,0.00024]
[1777775003168,55.94,78114.47,0.0,1.0,0.0,0.00025]
[1777775008203,55.94,78114.4,0.0,1.0,0.0,0.00025]
[1777775011223,55.94,78114.49,0.0,1.0,0.0,0.00024]
[1777775016258,55.94,78114.4,0.0,1.0,0.0,0.00024]
[1777775021296,55.94,78114.51,0.0,1.0,0.0,0.00024]
[1777775025054,55.94,78114.32,0.0,1.0,0.0,0.00024]
[1777775025086,55.94,78114.32,0.0,1.0,0.0,0.00024]
[1777775027492,55.94,78113.51,0.0,1.0,0.0,0.00024]
[1777775027587,55.94,78113.51,0.0,1.0,0.0,0.00024]
[1777775027593,55.94,78113.55,0.0,1.0,0.0,0.00024]
[1777775030268,55.94,78114.07,0.0,1.0,0.0,0.00024]
[1777775030333,55.94,78114.07,0.0,1.0,0.0,0.00024]
[1777775036402,55.94,78113.03,0.0,1.0,0.0,0.00024]
[1777775041755,55.94,78111.77,0.0,1.0,0.0,0.00024]
[1777775041833,55.94,78111.77,0.0,1.0,0.0,0.00024]
[1777775041910,55.94,78109.06,0.0,1.0,0.0,0.00025]
[1777775044614,55.94,78108.67,0.0,1.0,0.0,0.00025]
[1777775044836,55.94,78108.67,0.0,1.0,0.0,0.00025]
[1777775044857,55.94,78108.67,0.0,1.0,0.0,0.00025]
[1777775050499,55.94,78108.89,0.0,1.0,0.0,0.00025]
[1777775056541,55.94,78109.0,0.0,1.0,0.0,0.00025]
[1777775061577,55.94,78109.14,0.0,1.0,0.0,0.00025]
[1777775063313,55.94,78109.86,0.0,1.0,0.0,0.00025]
[1777775063333,55.94,78109.86,0.0,1.0,0.0,0.00025]
[1777775066611,55.94,78111.99,0.0,1.0,0.0,0.00024]
[1777775067569,55.94,78111.99,0.0,1.0,0.0,0.00024]
[1777775067577,55.94,78111.99,0.0,1.0,0.0,0.00024]
[1777775067619,55.94,78113.97,0.0,1.0,0.0,0.00024]
[1777775071647,55.94,78113.94,0.0,1.0,0.0,0.00024]
[1777775073159,55.94,78113.94,0.0,1.0,0.0,0.00024]
[1777775073327,55.94,78113.94,0.0,1.0,0.0,0.00024]
[1777775077233,55.94,78113.97,0.0,1.0,0.0,0.00024]
[1777775077284,55.94,78113.97,0.0,1.0,0.0,0.00024]
[1777775077326,55.94,78113.97,0.0,1.0,0.0,0.00024]
[1777775077689,55.94,78114.06,0.0,1.0,0.0,0.00024]
[1777775080075,55.94,78114.06,0.0,1.0,0.0,0.00024]
[1777775084738,55.94,78118.99,0.0,1.0,0.0,0.00024]
[1777775087637,55.94,78119.64,0.0,1.0,0.0,0.00024]
[1777775087835,55.94,78119.64,0.0,1.0,0.0,0.00024]
[1777775087851,55.94,78119.64,0.0,1.0,0.0,0.00024]
[1777775093801,55.94,78121.95,0.0,1.0,0.0,0.00024]
[1777775096079,55.94,78121.99,0.0,1.0,0.0,0.00024]
[1777775096823,55.94,78118.79,0.0,1.0,0.0,0.00024]
[1777775101858,55.94,78118.81,0.0,1.0,0.0,0.00024]
[1777775103630,55.94,78118.81,0.0,1.0,0.0,0.00024]
[1777775103832,55.94,78118.81,0.0,1.0,0.0,0.00024]
[1777775103900,55.94,78118.81,0.0,1.0,0.0,0.00024]
[1777775104429,55.94,78118.81,0.0,1.0,0.0,0.00024]
[1777775104581,55.94,78118.81,0.0,1.0,0.0,0.00024]
[1777775109913,55.94,78117.04,0.0,1.0,0.0,0.00024]
[1777775111776,55.94,78117.09,0.0,1.0,0.0,0.00024]
[1777775111837,55.94,78117.09,0.0,1.0,0.0,0.00024]
[1777775111928,55.94,78117.44,0.0,1.0,0.0,0.00024]
[1777775112292,55.94,78117.44,0.0,1.0,0.0,0.00024]
[1777775112337,55.94,78117.44,0.0,1.0,0.0,0.00024]
[1777775117972,55.94,78114.83,0.0,1.0,0.0,0.00024]
[1777775119738,55.94,78114.67,0.0,1.0,0.0,0.00024]
[1777775119831,55.94,78114.67,0.0,1.0,0.0,0.00024]
[1777775119986,55.94,78113.36,0.0,1.0,0.0,0.00024]
[1777775120345,55.94,78113.36,0.0,1.0,0.0,0.00024]
[1777775120586,55.94,78113.36,0.0,1.0,0.0,0.00024]
[1777775125645,55.94,78113.39,0.0,1.0,0.0,0.00024]
[1777775129490,55.94,78113.32,0.0,1.0,0.0,0.00024]
[1777775129579,55.94,78113.32,0.0,1.0,0.0,0.00024]
[1777775130054,55.94,78113.32,0.0,1.0,0.0,0.00024]
[1777775130085,55.94,78113.32,0.0,1.0,0.0,0.00024]
[1777775130155,55.94,78113.32,0.0,1.0,0.0,0.00024]
[1777775133077,55.94,78113.26,0.0,1.0,0.0,0.00024]
[1777775142140,55.94,78113.48,0.0,1.0,0.0,0.00024]
[1777775148182,55.94,78113.3,0.0,1.0,0.0,0.00024]
[1777775152833,55.94,78112.87,0.0,1.0,0.0,0.00024]
[1777775153083,55.94,78112.87,0.0,1.0,0.0,0.00024]
[1777775153217,55.94,78112.99,0.0,1.0,0.0,0.00024]
[1777775153778,55.94,78112.99,0.0,1.0,0.0,0.00024]
[1777775153827,55.94,78112.99,0.0,1.0,0.0,0.00024]
[1777775164294,55.94,78113.17,0.0,1.0,0.0,0.00024]
[1777775166631,55.94,78112.74,0.0,1.0,0.0,0.00024]
[1777775166836,55.94,78112.74,0.0,1.0,0.0,0.00024]
[1777775167156,55.94,78112.74,0.0,1.0,0.0,0.00024]
[1777775167315,55.94,78112.7,0.0,1.0,0.0,0.00024]
[1777775174391,55.94,78113.09,0.0,1.0,0.0,0.00024]
[1777775179425,55.94,78112.92,0.0,1.0,0.0,0.00024]
[1777775184461,55.94,78112.78,0.0,1.0,0.0,0.00024]
[1777775189496,55.94,78113.04,0.0,1.0,0.0,0.00024]
[1777775194531,55.94,78113.1,0.0,1.0,0.0,0.00024]
[1777775198061,55.94,78112.55,0.0,1.0,0.0,0.00024]
[1777775198084,55.94,78112.55,0.0,1.0,0.0,0.00024]
[1777775198163,55.94,78112.55,0.0,1.0,0.0,0.00024]
[1777775198809,55.94,78112.55,0.0,1.0,0.0,0.00024]
[1777775198832,55.94,78112.55,0.0,1.0,0.0,0.00024]
[1777775204601,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775211649,55.94,78113.0,0.0,1.0,0.0,0.00024]
[1777775217692,55.94,78112.92,0.0,1.0,0.0,0.00024]
[1777775222727,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775226025,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775226083,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775226228,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775226327,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775226329,55.94,78112.71,0.0,1.0,0.0,0.00024]
[1777775231791,55.94,78112.61,0.0,1.0,0.0,0.00024]
[1777775233804,55.94,78115.7,0.0,1.0,0.0,0.00024]
[1777775234812,55.94,78121.77,0.0,1.0,0.0,0.00024]
[1777775235691,55.94,78121.77,0.0,1.0,0.0,0.00024]
[1777775235830,55.94,78121.77,0.0,1.0,0.0,0.00024]
[1777775236289,55.94,78121.77,0.0,1.0,0.0,0.00024]
[1777775236335,55.94,78121.77,0.0,1.0,0.0,0.00024]
[1777775236387,55.94,78123.61,0.0,1.0,0.0,0.00023]
[1777775236826,55.94,78120.98,0.0,1.0,0.0,0.00024]
[1777775237833,55.94,78115.03,0.0,1.0,0.0,0.00024]
[1777775239008,55.94,78115.03,0.0,1.0,0.0,0.00024]
[1777775239083,55.94,78115.03,0.0,1.0,0.0,0.00024]
[1777775239105,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775240013,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775240081,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775240114,55.94,78112.38,0.0,1.0,0.0,0.00024]
[1777775249918,55.94,78112.64,0.0,1.0,0.0,0.00024]
[1777775252431,55.94,78112.64,0.0,1.0,0.0,0.00024]
[1777775252579,55.94,78112.64,0.0,1.0,0.0,0.00024]
[1777775253086,55.94,78112.64,0.0,1.0,0.0,0.00024]
[1777775253330,55.94,78112.64,0.0,1.0,0.0,0.00024]
[1777775253177,55.94,78113.25,0.0,1.0,0.0,0.00024]
[1777775258980,55.94,78114.22,0.0,1.0,0.0,0.00024]
[1777775260978,55.94,78115.09,0.0,1.0,0.0,0.00024]
[1777775261087,55.94,78115.09,0.0,1.0,0.0,0.00024]
[1777775261189,55.94,78115.09,0.0,1.0,0.0,0.00024]
[1777775261478,55.94,78115.09,0.0,1.0,0.0,0.00024]
[1777775261584,55.94,78115.09,0.0,1.0,0.0,0.00024]
[1777775269051,55.94,78114.75,0.0,1.0,0.0,0.00024]
[1777775271389,55.94,78114.53,0.0,1.0,0.0,0.00024]
[1777775271434,55.94,78114.61,0.0,1.0,0.0,0.00024]
[1777775271578,55.94,78114.61,0.0,1.0,0.0,0.00024]
[1777775272211,55.94,78114.61,0.0,1.0,0.0,0.00024]
[1777775272335,55.94,78114.61,0.0,1.0,0.0,0.00024]
[1777775272411,55.94,78114.53,0.0,1.0,0.0,0.00024]
[1777775281135,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775286170,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775287102,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775287331,55.94,78114.64,0.0,1.0,0.0,0.00024]
[1777775289689,55.94,78114.53,0.0,1.0,0.0,0.00024]
[1777775289826,55.94,78114.53,0.0,1.0,0.0,0.00024]
[1777775291204,55.94,78114.61,0.0,1.0,0.0,0.00024]
[1777775296239,55.94,78115.03,0.0,1.0,0.0,0.00024]
[1777775304296,55.94,78115.03,0.0,1.0,0.0,0.00024]
[1777775310742,55.94,78115.79,0.0,1.0,0.0,0.00024]
[1777775310832,55.94,78115.79,0.0,1.0,0.0,0.00024]
[1777775312352,55.94,78115.31,0.0,1.0,0.0,0.00024]
[1777775317387,55.94,78114.72,0.0,1.0,0.0,0.00024]
[1777775321416,55.94,78112.96,0.0,1.0,0.0,0.00024]
[1777775322643,55.94,78112.58,0.0,1.0,0.0,0.00024]
[1777775322831,55.94,78112.58,0.0,1.0,0.0,0.00024]
[1777775323453,55.94,78112.58,0.0,1.0,0.0,0.00024]
[1777775323430,55.94,78112.56,0.0,1.0,0.0,0.00024]
[1777775323585,55.94,78112.56,0.0,1.0,0.0,0.00024]
[1777775331492,55.94,78110.75,0.0,1.0,0.0,0.00024]
[1777775332907,55.94,78110.29,0.0,1.0,0.0,0.00024]
[1777775333085,55.94,78110.29,0.0,1.0,0.0,0.00024]
[1777775333682,55.94,78110.29,0.0,1.0,0.0,0.00024]
[1777775333831,55.94,78110.29,0.0,1.0,0.0,0.00024]
[1777775333834,55.94,78110.29,0.0,1.0,0.0,0.00024]
[1777775343576,55.94,78110.31,0.0,1.0,0.0,0.00024]
[1777775349867,55.94,78110.31,0.0,1.0,0.0,0.00024]
[1777775350082,55.94,78110.31,0.0,1.0,0.0,0.00024]
[1777775350184,55.94,78110.31,0.0,1.0,0.0,0.00024]
[1777775350531,55.94,78110.31,0.0,1.0,0.0,0.00024]
[1777775350580,55.94,78110.31,0.0,1.0,0.0,0.00024]
[1777775355661,55.94,78109.92,0.0,1.0,0.0,0.00024]
[1777775360696,55.94,78109.67,0.0,1.0,0.0,0.00024]
[1777775365731,55.94,78109.79,0.0,1.0,0.0,0.00024]
[1777775373786,55.94,78109.34,0.0,1.0,0.0,0.00024]
[1777775375531,55.94,78109.34,0.0,1.0,0.0,0.00024]
[1777775375579,55.94,78108.64,0.0,1.0,0.0,0.00024]
[1777775375802,55.94,78108.13,0.0,1.0,0.0,0.00024]
[1777775376643,55.94,78108.13,0.0,1.0,0.0,0.00024]
[1777775376830,55.94,78108.13,0.0,1.0,0.0,0.00024]
[1777775385871,55.94,78108.57,0.0,1.0,0.0,0.00024]
[1777775391525,55.94,78108.46,0.0,1.0,0.0,0.00024]
[1777775391580,55.94,78108.46,0.0,1.0,0.0,0.00024]
[1777775392379,55.94,78108.46,0.0,1.0,0.0,0.00024]
[1777775392430,55.94,78108.46,0.0,1.0,0.0,0.00024]
[1777775392581,55.94,78108.46,0.0,1.0,0.0,0.00024]
[1777775397955,55.94,78108.39,0.0,1.0,0.0,0.00024]
[1777775406016,55.94,78108.43,0.0,1.0,0.0,0.00024]
[1777775414068,55.94,78108.19,0.0,1.0,0.0,0.00024]
[1777775418187,55.94,78107.41,0.0,1.0,0.0,0.00024]
[1777775418335,55.94,78107.41,0.0,1.0,0.0,0.00024]
[1777775418424,55.94,78107.96,0.0,1.0,0.0,0.00024]
[1777775419098,55.94,78107.96,0.0,1.0,0.0,0.00024]
[1777775419339,55.94,78107.96,0.0,1.0,0.0,0.00024]
[1777775427159,55.94,78107.46,0.0,1.0,0.0,0.00024]
[1777775432194,55.94,78107.15,0.0,1.0,0.0,0.00024]
[1777775437229,55.94,78107.26,0.0,1.0,0.0,0.00024]
[1777775440237,55.94,78107.22,0.0,1.0,0.0,0.00024]
[1777775440332,55.94,78107.22,0.0,1.0,0.0,0.00024]
[1777775440339,55.94,78107.22,0.0,1.0,0.0,0.00024]
[1777775440893,55.94,78107.22,0.0,1.0,0.0,0.00024]
[1777775441078,55.94,78107.22,0.0,1.0,0.0,0.00024]
[1777775446292,55.94,78108.27,0.0,1.0,0.0,0.00024]
[1777775452334,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775453124,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775453332,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775453342,55.94,78110.21,0.0,1.0,0.0,0.00023]
[1777775453841,55.94,78110.21,0.0,1.0,0.0,0.00023]
[1777775454089,55.94,78110.21,0.0,1.0,0.0,0.00023]
[1777775460391,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775461194,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775461328,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775461398,55.94,78110.21,0.0,1.0,0.0,0.00023]
[1777775462208,55.94,78110.21,0.0,1.0,0.0,0.00023]
[1777775462334,55.94,78110.21,0.0,1.0,0.0,0.00023]
[1777775469455,55.94,78110.17,0.0,1.0,0.0,0.00023]
[1777775474491,55.94,78110.27,0.0,1.0,0.0,0.00023]
[1777775479525,55.94,78111.72,0.0,1.0,0.0,0.00023]
[1777775479810,55.94,78111.72,0.0,1.0,0.0,0.00023]
[1777775479832,55.94,78111.72,0.0,1.0,0.0,0.00023]
[1777775481034,55.94,78111.72,0.0,1.0,0.0,0.00023]
[1777775481078,55.94,78111.72,0.0,1.0,0.0,0.00023]
[1777775481130,55.94,78111.72,0.0,1.0,0.0,0.00023]
[1777775488587,55.94,78111.76,0.0,1.0,0.0,0.00023]
[1777775490602,55.94,78113.9,0.0,1.0,0.0,0.00023]
[1777775490737,55.94,78113.9,0.0,1.0,0.0,0.00023]
[1777775490830,55.94,78113.9,0.0,1.0,0.0,0.00023]
[1777775491609,55.94,78113.91,0.0,1.0,0.0,0.00023]
[1777775492132,55.94,78113.91,0.0,1.0,0.0,0.00023]
[1777775492337,55.94,78113.91,0.0,1.0,0.0,0.00023]
[1777775497650,55.94,78113.95,0.0,1.0,0.0,0.00023]
[1777775501715,55.94,78113.18,0.0,1.0,0.0,0.00023]
[1777775501830,55.94,78113.18,0.0,1.0,0.0,0.00023]
[1777775501932,55.94,78113.07,0.0,1.0,0.0,0.00023]
[1777775503218,55.94,78113.07,0.0,1.0,0.0,0.00023]
[1777775503333,55.94,78113.07,0.0,1.0,0.0,0.00023]
[1777775510085,55.94,78113.13,0.0,1.0,0.0,0.00023]
[1777775510327,55.94,78113.13,0.0,1.0,0.0,0.00023]
[1777775510408,55.94,78117.23,0.0,1.0,0.0,0.00023]
[1777775510742,55.94,78122.36,0.0,1.0,0.0,0.00023]
[1777775511809,55.94,78122.36,0.0,1.0,0.0,0.00023]
[1777775511834,55.94,78122.36,0.0,1.0,0.0,0.00023]
[1777775512756,55.94,78124.53,0.0,1.0,0.0,0.00023]
[1777775517790,55.94,78125.24,0.0,1.0,0.0,0.00023]
[1777775519463,55.94,78125.24,0.0,1.0,0.0,0.00023]
[1777775519581,55.94,78125.24,0.0,1.0,0.0,0.00023]
[1777775519665,55.94,78126.2,0.0,1.0,0.0,0.00023]
[1777775519805,55.94,78127.35,0.0,1.0,0.0,0.00023]
[1777775520892,55.94,78127.35,0.0,1.0,0.0,0.00023]
[1777775521082,55.94,78127.35,0.0,1.0,0.0,0.00023]
[1777775526854,55.94,78127.76,0.0,1.0,0.0,0.00023]
[1777775531889,55.94,78127.72,0.0,1.0,0.0,0.00023]
[1777775536923,55.94,78127.76,0.0,1.0,0.0,0.00023]
[1777775541473,55.94,78127.55,0.0,1.0,0.0,0.00023]
[1777775541582,55.94,78127.55,0.0,1.0,0.0,0.00023]
[1777775542997,55.94,78128.44,0.0,1.0,0.0,0.00023]
[1777775543083,55.94,78128.4,0.0,1.0,0.0,0.00023]
[1777775544263,55.94,78128.4,0.0,1.0,0.0,0.00023]
[1777775544327,55.94,78128.4,0.0,1.0,0.0,0.00023]
[1777775544426,55.94,78138.68,0.0,1.0,0.0,0.00022]
[1777775544980,55.94,78139.66,0.0,1.0,0.0,0.00022]
[1777775548001,55.94,78145.95,0.0,1.0,0.0,0.00022]
[1777775549008,55.94,78148.91,0.0,1.0,0.0,0.00022]
[1777775550015,55.94,78143.75,0.0,1.0,0.0,0.00022]
[1777775551022,55.94,78139.8,0.0,1.0,0.0,0.00022]
[1777775553254,55.94,78139.88,0.0,1.0,0.0,0.00022]
[1777775553329,55.94,78139.88,0.0,1.0,0.0,0.00022]
[1777775554094,55.94,78139.88,0.0,1.0,0.0,0.00022]
[1777775555049,55.94,78139.95,0.0,1.0,0.0,0.00022]
[1777775562098,55.94,78140.13,0.0,1.0,0.0,0.00022]
[1777775568141,55.94,78140.87,0.0,1.0,0.0,0.00022]
[1777775571867,55.94,78141.79,0.0,1.0,0.0,0.00022]
[1777775572083,55.94,78141.79,0.0,1.0,0.0,0.00022]
[1777775579218,55.94,78142.22,0.0,1.0,0.0,0.00022]
[1777775581793,55.94,78141.64,0.0,1.0,0.0,0.00022]
[1777775581831,55.94,78141.64,0.0,1.0,0.0,0.00022]
[1777775583192,55.94,78141.57,0.0,1.0,0.0,0.00022]
[1777775583332,55.94,78141.57,0.0,1.0,0.0,0.00022]
[1777775583396,55.94,78141.57,0.0,1.0,0.0,0.00022]
[1777775589287,55.94,78142.52,0.0,1.0,0.0,0.00022]
[1777775594323,55.94,78144.15,0.0,1.0,0.0,0.00022]
[1777775595165,55.94,78144.15,0.0,1.0,0.0,0.00022]
[1777775595332,55.94,78144.15,0.0,1.0,0.0,0.00022]
[1777775595370,55.94,78149.06,0.0,1.0,0.0,0.00022]
[1777775597344,55.94,78153.26,0.0,1.0,0.0,0.00021]
[1777775601372,55.94,78161.64,0.0,1.0,0.0,0.00021]
[1777775603385,55.94,78164.98,0.0,1.0,0.0,0.00021]
[1777775604752,55.94,78164.98,0.0,1.0,0.0,0.00021]
[1777775604393,55.94,78168.47,0.0,1.0,0.0,0.00021]
[1777775604828,55.94,78168.47,0.0,1.0,0.0,0.00021]
[1777775605399,55.94,78159.23,0.0,1.0,0.0,0.00021]
[1777775608357,55.94,78158.76,0.0,1.0,0.0,0.00021]
[1777775608580,55.94,78158.76,0.0,1.0,0.0,0.00021]
[1777775609298,55.94,78157.66,0.0,1.0,0.0,0.00021]
[1777775609338,55.94,78157.66,0.0,1.0,0.0,0.00021]
[1777775609428,55.94,78157.73,0.0,1.0,0.0,0.00021]
[1777775615080,55.94,78158.15,0.0,1.0,0.0,0.00021]
[1777775615330,55.94,78158.15,0.0,1.0,0.0,0.00021]
[1777775621326,55.94,78158.17,0.0,1.0,0.0,0.00021]
[1777775621580,55.94,78158.17,0.0,1.0,0.0,0.00021]
[1777775621677,55.94,78158.25,0.0,1.0,0.0,0.00021]
[1777775622152,55.94,78158.25,0.0,1.0,0.0,0.00021]
[1777775622329,55.94,78158.25,0.0,1.0,0.0,0.00021]
[1777775627553,55.94,78158.25,0.0,1.0,0.0,0.00021]
[1777775631488,55.94,78159.21,0.0,1.0,0.0,0.00021]
[1777775631583,55.94,78159.21,0.0,1.0,0.0,0.00021]
[1777775633743,55.94,78162.1,0.0,1.0,0.0,0.00021]
[1777775633832,55.94,78163.06,0.0,1.0,0.0,0.00021]
[1777775634603,55.94,78163.02,0.0,1.0,0.0,0.00021]
[1777775638048,55.94,78163.14,0.0,1.0,0.0,0.00021]
[1777775638079,55.94,78163.14,0.0,1.0,0.0,0.00021]
[1777775642129,55.94,78164.45,0.0,1.0,0.0,0.00021]
[1777775642329,55.94,78164.45,0.0,1.0,0.0,0.00021]
[1777775642659,55.94,78163.42,0.0,1.0,0.0,0.00021]
[1777775647694,55.94,78162.51,0.0,1.0,0.0,0.00021]
[1777775652729,55.94,78162.54,0.0,1.0,0.0,0.00021]
[1777775654003,55.94,78161.59,0.0,1.0,0.0,0.00021]
[1777775654079,55.94,78161.59,0.0,1.0,0.0,0.00021]
[1777775659778,55.94,78161.32,0.0,1.0,0.0,0.00021]
[1777775666827,55.94,78161.38,0.0,1.0,0.0,0.00021]
[1777775670814,55.94,78161.38,0.0,1.0,0.0,0.00021]
[1777775670830,55.94,78161.38,0.0,1.0,0.0,0.00021]
[1777775673328,55.94,78161.92,0.0,1.0,0.0,0.00021]
[1777775673580,55.94,78161.92,0.0,1.0,0.0,0.00021]
[1777775673682,55.94,78161.89,0.0,1.0,0.0,0.00021]
[1777775678911,55.94,78161.96,0.0,1.0,0.0,0.00021]
[1777775683946,55.94,78161.65,0.0,1.0,0.0,0.00021]
[1777775688343,55.94,78161.74,0.0,1.0,0.0,0.00021]
[1777775688581,55.94,78161.74,0.0,1.0,0.0,0.00021]
[1777775694023,55.94,78161.78,0.0,1.0,0.0,0.00021]
[1777775701072,55.94,78161.79,0.0,1.0,0.0,0.00021]
[1777775706107,55.94,78161.72,0.0,1.0,0.0,0.00021]
[1777775708866,55.94,78161.72,0.0,1.0,0.0,0.00021]
[1777775708121,55.94,78150.21,0.0,1.0,0.0,0.00021]
[1777775709079,55.94,78150.21,0.0,1.0,0.0,0.00021]
[1777775709127,55.94,78146.42,0.0,1.0,0.0,0.00021]
[1777775711142,55.94,78144.25,0.0,1.0,0.0,0.00021]
[1777775712184,55.94,78144.25,0.0,1.0,0.0,0.00021]
[1777775712344,55.94,78144.25,0.0,1.0,0.0,0.00021]
[1777775712404,55.94,78144.23,0.0,1.0,0.0,0.00021]
[1777775718191,55.94,78145.07,0.0,1.0,0.0,0.00021]
[1777775723225,55.94,78143.67,0.0,1.0,0.0,0.00021]
[1777775730302,55.94,78143.63,0.0,1.0,0.0,0.00021]
[1777775730328,55.94,78143.63,0.0,1.0,0.0,0.00021]
[1777775732289,55.94,78142.15,0.0,1.0,0.0,0.00021]
[1777775733895,55.94,78142.15,0.0,1.0,0.0,0.00021]
[1777775734088,55.94,78140.4,0.0,1.0,0.0,0.00021]
[1777775734304,55.94,78139.23,0.0,1.0,0.0,0.00021]
[1777775736317,55.94,78136.84,0.0,1.0,0.0,0.00022]
[1777775741352,55.94,78138.95,0.0,1.0,0.0,0.00021]
[1777775741959,55.94,78138.95,0.0,1.0,0.0,0.00021]
[1777775742078,55.94,78138.95,0.0,1.0,0.0,0.00021]
[1777775748401,55.94,78139.96,0.0,1.0,0.0,0.00021]
[1777775750683,55.94,78141.29,0.0,1.0,0.0,0.00021]
[1777775750827,55.94,78141.29,0.0,1.0,0.0,0.00021]
[1777775753147,55.94,78141.05,0.0,1.0,0.0,0.00021]
[1777775753345,55.94,78141.05,0.0,1.0,0.0,0.00021]
[1777775753438,55.94,78141.62,0.0,1.0,0.0,0.00021]
[1777775758470,55.94,78141.51,0.0,1.0,0.0,0.00021]
[1777775764513,55.94,78141.46,0.0,1.0,0.0,0.00021]
[1777775769548,55.94,78141.19,0.0,1.0,0.0,0.00021]
[1777775774583,55.94,78140.34,0.0,1.0,0.0,0.00021]
[1777775778090,55.94,78139.8,0.0,1.0,0.0,0.00021]
[1777775778972,55.94,78139.43,0.0,1.0,0.0,0.00021]
[1777775778995,55.94,78139.43,0.0,1.0,0.0,0.00021]
[1777775779618,55.94,78137.79,0.0,1.0,0.0,0.00022]
[1777775780625,55.94,78135.55,0.0,1.0,0.0,0.00022]
[1777775785660,55.94,78134.99,0.0,1.0,0.0,0.00022]
[1777775790696,55.94,78135.27,0.0,1.0,0.0,0.00022]
[1777775792710,55.94,78135.26,0.0,1.0,0.0,0.00022]
[1777775797745,55.94,78136.78,0.0,1.0,0.0,0.00021]
[1777775803787,55.94,78136.68,0.0,1.0,0.0,0.00021]
[1777775804704,55.94,78136.68,0.0,1.0,0.0,0.00021]
[1777775804827,55.94,78136.68,0.0,1.0,0.0,0.00021]
[1777775813859,55.94,78136.68,0.0,1.0,0.0,0.00021]
[1777775818895,55.94,78134.66,0.0,1.0,0.0,0.00022]
[1777775820768,55.94,78134.7,0.0,1.0,0.0,0.00022]
[1777775820839,55.94,78134.7,0.0,1.0,0.0,0.00022]
[1777775820909,55.94,78134.81,0.0,1.0,0.0,0.00022]
[1777775821617,55.94,78134.81,0.0,1.0,0.0,0.00022]
[1777775821831,55.94,78134.81,0.0,1.0,0.0,0.00022]
[1777775825943,55.94,78132.39,0.0,1.0,0.0,0.00022]
[1777775830979,55.94,78131.74,0.0,1.0,0.0,0.00022]
[1777775831196,55.94,78131.74,0.0,1.0,0.0,0.00022]
[1777775831337,55.94,78131.74,0.0,1.0,0.0,0.00022]
[1777775831734,55.94,78131.74,0.0,1.0,0.0,0.00022]
[1777775831832,55.94,78131.74,0.0,1.0,0.0,0.00022]
[1777775831883,55.94,78131.74,0.0,1.0,0.0,0.00022]
[1777775837022,55.94,78131.71,0.0,1.0,0.0,0.00022]
[1777775843064,55.94,78130.55,0.0,1.0,0.0,0.00022]
[1777775844562,55.94,78130.55,0.0,1.0,0.0,0.00022]
[1777775844590,55.94,78130.55,0.0,1.0,0.0,0.00022]
[1777775844663,55.94,78131.14,0.0,1.0,0.0,0.00022]
[1777775845480,55.94,78131.14,0.0,1.0,0.0,0.00022]
[1777775845585,55.94,78131.14,0.0,1.0,0.0,0.00022]
[1777775846085,55.94,78125.13,0.0,1.0,0.0,0.00022]
[1777775848099,55.94,78122.95,0.0,1.0,0.0,0.00022]
[1777775852127,55.94,78122.92,0.0,1.0,0.0,0.00022]
[1777775857162,55.94,78123.51,0.0,1.0,0.0,0.00022]
[1777775860924,55.94,78123.16,0.0,1.0,0.0,0.00022]
[1777775860931,55.94,78123.63,0.0,1.0,0.0,0.00022]
[1777775861086,55.94,78123.63,0.0,1.0,0.0,0.00022]
[1777775862090,55.94,78123.66,0.0,1.0,0.0,0.00022]
[1777775862326,55.94,78123.66,0.0,1.0,0.0,0.00022]
[1777775868238,55.94,78122.58,0.0,1.0,0.0,0.00022]
[1777775870253,55.94,78120.16,0.0,1.0,0.0,0.00022]
[1777775871589,55.94,78120.16,0.0,1.0,0.0,0.00022]
[1777775871845,55.94,78120.16,0.0,1.0,0.0,0.00022]
[1777775871946,55.94,78119.94,0.0,1.0,0.0,0.00022]
[1777775872192,55.94,78119.94,0.0,1.0,0.0,0.00022]
[1777775872335,55.94,78119.94,0.0,1.0,0.0,0.00022]
[1777775879847,55.94,78117.6,0.0,1.0,0.0,0.00022]
[1777775879943,55.94,78117.52,0.0,1.0,0.0,0.00022]
[1777775880086,55.94,78117.52,0.0,1.0,0.0,0.00022]
[1777775880488,55.94,78117.52,0.0,1.0,0.0,0.00022]
[1777775880583,55.94,78117.52,0.0,1.0,0.0,0.00022]
[1777775886364,55.94,78117.03,0.0,1.0,0.0,0.00022]
[1777775891400,55.94,78117.0,0.0,1.0,0.0,0.00022]
[1777775893994,55.94,78116.98,0.0,1.0,0.0,0.00022]
[1777775894042,55.94,78116.56,0.0,1.0,0.0,0.00022]
[1777775894089,55.94,78116.56,0.0,1.0,0.0,0.00022]
[1777775894387,55.94,78116.56,0.0,1.0,0.0,0.00022]
[1777775894579,55.94,78116.56,0.0,1.0,0.0,0.00022]
[1777775900464,55.94,78116.43,0.0,1.0,0.0,0.00022]
[1777775902913,55.94,78116.36,0.0,1.0,0.0,0.00022]
[1777775902943,55.94,78116.37,0.0,1.0,0.0,0.00022]
[1777775903086,55.94,78116.37,0.0,1.0,0.0,0.00022]
[1777775903625,55.94,78116.37,0.0,1.0,0.0,0.00022]
[1777775903839,55.94,78116.37,0.0,1.0,0.0,0.00022]
[1777775906506,55.94,78118.63,0.0,1.0,0.0,0.00022]
[1777775908193,55.94,78118.86,0.0,1.0,0.0,0.00022]
[1777775908342,55.94,78118.86,0.0,1.0,0.0,0.00022]
[1777775908519,55.94,78118.74,0.0,1.0,0.0,0.00022]
[1777775911540,55.94,78118.08,0.0,1.0,0.0,0.00022]
[1777775912178,55.94,78118.08,0.0,1.0,0.0,0.00022]
[1777775912327,55.94,78118.08,0.0,1.0,0.0,0.00022]
[1777775917582,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775918881,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775919091,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775918922,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775919505,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775919587,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775924632,55.94,78117.08,0.0,1.0,0.0,0.00022]
[1777775929666,55.94,78117.46,0.0,1.0,0.0,0.00022]
[1777775934702,55.94,78117.51,0.0,1.0,0.0,0.00022]
[1777775939737,55.94,78117.44,0.0,1.0,0.0,0.00022]
[1777775952827,55.94,78117.38,0.0,1.0,0.0,0.00022]
[1777775958325,55.94,78117.38,0.0,1.0,0.0,0.00022]
[1777775958589,55.94,78117.38,0.0,1.0,0.0,0.00022]
[1777775958972,55.94,78117.38,0.0,1.0,0.0,0.00022]
[1777775959082,55.94,78117.38,0.0,1.0,0.0,0.00022]
[1777775959073,55.94,78117.38,0.0,1.0,0.0,0.00022]
[1777775970954,55.94,78117.37,0.0,1.0,0.0,0.00022]
[1777775975989,55.94,78116.91,0.0,1.0,0.0,0.00022]
[1777775977396,55.94,78116.51,0.0,1.0,0.0,0.00022]
[1777775977583,55.94,78116.51,0.0,1.0,0.0,0.00022]
[1777775978002,55.94,78116.29,0.0,1.0,0.0,0.00022]
[1777775978217,55.94,78116.29,0.0,1.0,0.0,0.00022]
[1777775978335,55.94,78116.29,0.0,1.0,0.0,0.00022]
[1777775989081,55.94,78116.03,0.0,1.0,0.0,0.00022]
[1777775994564,55.94,78116.22,0.0,1.0,0.0,0.00022]
[1777775994580,55.94,78116.22,0.0,1.0,0.0,0.00022]
[1777775994727,55.94,78116.22,0.0,1.0,0.0,0.00022]
[1777775994832,55.94,78116.22,0.0,1.0,0.0,0.00022]
[1777775995123,55.94,78115.96,0.0,1.0,0.0,0.00022]
[1777775997137,55.94,78118.43,0.0,1.0,0.0,0.00022]
[1777775999151,55.94,78121.5,0.0,1.0,0.0,0.00022]
[1777775999202,55.94,78121.5,0.0,1.0,0.0,0.00022]
[1777775999328,55.94,78121.5,0.0,1.0,0.0,0.00022]
[1777775999356,55.94,78121.5,0.0,1.0,0.0,0.00022]
[1777775999579,55.94,78121.5,0.0,1.0,0.0,0.00022]
[1777776000158,55.94,78122.74,0.0,1.0,0.0,0.00022]
[1777776005194,55.94,78123.42,0.0,1.0,0.0,0.00022]
[1777776006352,55.94,78123.42,0.0,1.0,0.0,0.00022]
[1777776006586,55.94,78123.42,0.0,1.0,0.0,0.00022]
[1777776006644,55.94,78124.25,0.0,1.0,0.0,0.00022]
[1777776007714,55.94,78124.25,0.0,1.0,0.0,0.00022]
[1777776007835,55.94,78124.25,0.0,1.0,0.0,0.00022]
[1777776007928,55.94,78126.52,0.0,1.0,0.0,0.00021]
[1777776008216,55.94,78128.53,0.0,1.0,0.0,0.00021]
[1777776020299,55.94,78129.81,0.0,1.0,0.0,0.00021]
[1777776023607,55.94,78129.91,0.0,1.0,0.0,0.00021]
[1777776023834,55.94,78129.91,0.0,1.0,0.0,0.00021]
[1777776025334,55.94,78137.06,0.0,1.0,0.0,0.00021]
[1777776026341,55.94,78139.11,0.0,1.0,0.0,0.00021]
[1777776027348,55.94,78141.81,0.0,1.0,0.0,0.00021]
[1777776029065,55.94,78141.81,0.0,1.0,0.0,0.00021]
[1777776029081,55.94,78141.81,0.0,1.0,0.0,0.00021]
[1777776029166,55.94,78142.6,0.0,1.0,0.0,0.00021]
[1777776030357,55.94,78143.97,0.0,1.0,0.0,0.00021]
[1777776030580,55.94,78143.97,0.0,1.0,0.0,0.00021]
[1777776032383,55.94,78142.94,0.0,1.0,0.0,0.00021]
[1777776037419,55.94,78142.76,0.0,1.0,0.0,0.00021]
[1777776040438,55.94,78140.02,0.0,1.0,0.0,0.00021]
[1777776041446,55.94,78135.21,0.0,1.0,0.0,0.00021]
[1777776042540,55.94,78135.21,0.0,1.0,0.0,0.00021]
[1777776042579,55.94,78135.21,0.0,1.0,0.0,0.00021]
[1777776042642,55.94,78134.01,0.0,1.0,0.0,0.00021]
[1777776043892,55.94,78134.01,0.0,1.0,0.0,0.00021]
[1777776044084,55.94,78134.01,0.0,1.0,0.0,0.00021]
[1777776047488,55.94,78132.01,0.0,1.0,0.0,0.00021]
[1777776052052,55.94,78131.51,0.0,1.0,0.0,0.00021]
[1777776052081,55.94,78131.51,0.0,1.0,0.0,0.00021]
[1777776052154,55.94,78131.21,0.0,1.0,0.0,0.00021]
[1777776053110,55.94,78131.21,0.0,1.0,0.0,0.00021]
[1777776053344,55.94,78131.05,0.0,1.0,0.0,0.00021]
[1777776056551,55.94,78128.93,0.0,1.0,0.0,0.00021]
[1777776061586,55.94,78129.75,0.0,1.0,0.0,0.00021]
[1777776071656,55.94,78129.84,0.0,1.0,0.0,0.00021]
[1777776080719,55.94,78129.83,0.0,1.0,0.0,0.00021]
[1777776083357,55.94,78131.03,0.0,1.0,0.0,0.00021]
[1777776083588,55.94,78131.03,0.0,1.0,0.0,0.00021]
[1777776083740,55.94,78131.58,0.0,1.0,0.0,0.00021]
[1777776084709,55.94,78131.58,0.0,1.0,0.0,0.00021]
[1777776084837,55.94,78131.58,0.0,1.0,0.0,0.00021]
[1777776097838,55.94,78133.11,0.0,1.0,0.0,0.00021]
[1777776099678,55.94,78133.71,0.0,1.0,0.0,0.00021]
[1777776099828,55.94,78133.71,0.0,1.0,0.0,0.00021]
[1777776099852,55.94,78134.2,0.0,1.0,0.0,0.00021]
[1777776100975,55.94,78134.2,0.0,1.0,0.0,0.00021]
[1777776101082,55.94,78134.2,0.0,1.0,0.0,0.00021]
[1777776106901,55.94,78133.5,0.0,1.0,0.0,0.00021]
[1777776111935,55.94,78133.5,0.0,1.0,0.0,0.00021]
[1777776115964,55.94,78131.8,0.0,1.0,0.0,0.00021]
[1777776121492,55.94,78131.91,0.0,1.0,0.0,0.00021]
[1777776121579,55.94,78131.91,0.0,1.0,0.0,0.00021]
[1777776121588,55.94,78131.91,0.0,1.0,0.0,0.00021]
[1777776123024,55.94,78131.91,0.0,1.0,0.0,0.00021]
[1777776123081,55.94,78131.91,0.0,1.0,0.0,0.00021]
[1777776130067,55.94,78131.84,0.0,1.0,0.0,0.00021]
[1777776134092,55.94,78128.77,0.0,1.0,0.0,0.00021]
[1777776134670,55.94,78128.77,0.0,1.0,0.0,0.00021]
[1777776134832,55.94,78128.77,0.0,1.0,0.0,0.00021]
[1777776135099,55.94,78127.8,0.0,1.0,0.0,0.00021]
[1777776136584,55.94,78127.81,0.0,1.0,0.0,0.00021]
[1777776136834,55.94,78127.81,0.0,1.0,0.0,0.00021]
[1777776142147,55.94,78125.78,0.0,1.0,0.0,0.00021]
[1777776144996,55.94,78126.06,0.0,1.0,0.0,0.00021]
[1777776145080,55.94,78126.06,0.0,1.0,0.0,0.00021]
[1777776145158,55.94,78126.06,0.0,1.0,0.0,0.00021]
[1777776146550,55.94,78126.13,0.0,1.0,0.0,0.00021]
[1777776146583,55.94,78126.13,0.0,1.0,0.0,0.00021]
[1777776151215,55.94,78125.43,0.0,1.0,0.0,0.00021]
[1777776156249,55.94,78126.98,0.0,1.0,0.0,0.00021]
[1777776157376,55.94,78125.87,0.0,1.0,0.0,0.00021]
[1777776157578,55.94,78125.87,0.0,1.0,0.0,0.00021]
[1777776159058,55.94,78125.87,0.0,1.0,0.0,0.00021]
[1777776159090,55.94,78125.87,0.0,1.0,0.0,0.00021]
[1777776159120,55.94,78125.87,0.0,1.0,0.0,0.00021]
[1777776164305,55.94,78124.78,0.0,1.0,0.0,0.00021]
[1777776164639,55.94,78124.78,0.0,1.0,0.0,0.00021]
[1777776164831,55.94,78124.78,0.0,1.0,0.0,0.00021]
[1777776165313,55.94,78124.32,0.0,1.0,0.0,0.00021]
[1777776166242,55.94,78124.32,0.0,1.0,0.0,0.00021]
[1777776166329,55.94,78124.32,0.0,1.0,0.0,0.00021]
[1777776171355,55.94,78122.83,0.0,1.0,0.0,0.00021]
[1777776176218,55.94,78122.83,0.0,1.0,0.0,0.00021]
[1777776176328,55.94,78122.83,0.0,1.0,0.0,0.00021]
[1777776176319,55.94,78122.55,0.0,1.0,0.0,0.00021]
[1777776176427,55.94,78122.01,0.0,1.0,0.0,0.00021]
[1777776178124,55.94,78122.01,0.0,1.0,0.0,0.00021]
[1777776178333,55.94,78122.01,0.0,1.0,0.0,0.00021]
[1777776183439,55.94,78121.72,0.0,1.0,0.0,0.00021]
[1777776184545,55.94,78121.72,0.0,1.0,0.0,0.00021]
[1777776184587,55.94,78121.72,0.0,1.0,0.0,0.00021]
[1777776184777,55.94,78122.79,0.0,1.0,0.0,0.00021]
[1777776186423,55.94,78121.96,0.0,1.0,0.0,0.00021]
[1777776186585,55.94,78121.96,0.0,1.0,0.0,0.00021]
[1777776192502,55.94,78122.03,0.0,1.0,0.0,0.00021]
[1777776201565,55.94,78122.08,0.0,1.0,0.0,0.00021]
[1777776206600,55.94,78122.11,0.0,1.0,0.0,0.00021]
[1777776211635,55.94,78121.9,0.0,1.0,0.0,0.00021]
[1777776221705,55.94,78122.03,0.0,1.0,0.0,0.00021]
[1777776226740,55.94,78122.09,0.0,1.0,0.0,0.00021]
[1777776231285,55.94,78122.44,0.0,1.0,0.0,0.00021]
[1777776231332,55.94,78122.44,0.0,1.0,0.0,0.00021]
[1777776231320,55.94,78123.7,0.0,1.0,0.0,0.00021]
[1777776231776,55.94,78124.57,0.0,1.0,0.0,0.00021]
[1777776233463,55.94,78124.8,0.0,1.0,0.0,0.00021]
[1777776233578,55.94,78124.8,0.0,1.0,0.0,0.00021]
[1777776242853,55.94,78124.78,0.0,1.0,0.0,0.00021]
[1777776246354,55.94,78124.67,0.0,1.0,0.0,0.00021]
[1777776246579,55.94,78124.74,0.0,1.0,0.0,0.00021]
[1777776246881,55.94,78125.01,0.0,1.0,0.0,0.00021]
[1777776248494,55.94,78125.58,0.0,1.0,0.0,0.00021]
[1777776248580,55.94,78125.58,0.0,1.0,0.0,0.00021]
[1777776253146,55.94,78125.77,0.0,1.0,0.0,0.00021]
[1777776253330,55.94,78125.77,0.0,1.0,0.0,0.00021]
[1777776255070,55.94,78125.77,0.0,1.0,0.0,0.00021]
[1777776255335,55.94,78125.77,0.0,1.0,0.0,0.00021]
[1777776255424,55.94,78124.92,0.0,1.0,0.0,0.00021]
[1777776256085,55.94,78124.92,0.0,1.0,0.0,0.00021]
[1777776256118,55.94,78124.88,0.0,1.0,0.0,0.00021]
[1777776257957,55.94,78123.06,0.0,1.0,0.0,0.00021]
[1777776262993,55.94,78122.34,0.0,1.0,0.0,0.00021]
[1777776263823,55.94,78122.34,0.0,1.0,0.0,0.00021]
[1777776264083,55.94,78122.34,0.0,1.0,0.0,0.00021]
[1777776266013,55.94,78121.04,0.0,1.0,0.0,0.00021]
[1777776269192,55.94,78121.04,0.0,1.0,0.0,0.00021]
[1777776269339,55.94,78121.04,0.0,1.0,0.0,0.00021]
[1777776276000,55.94,78120.74,0.0,1.0,0.0,0.00021]
[1777776276081,55.94,78120.74,0.0,1.0,0.0,0.00021]
[1777776276304,55.94,78120.81,0.0,1.0,0.0,0.00021]
[1777776277755,55.94,78120.7,0.0,1.0,0.0,0.00021]
[1777776277833,55.94,78120.7,0.0,1.0,0.0,0.00021]
[1777776280077,55.94,78120.6,0.0,1.0,0.0,0.00021]
[1777776280112,55.94,78118.33,0.0,1.0,0.0,0.00021]
[1777776287160,55.94,78117.68,0.0,1.0,0.0,0.00021]
[1777776292196,55.94,78117.12,0.0,1.0,0.0,0.00021]
[1777776297231,55.94,78116.28,0.0,1.0,0.0,0.00021]
[1777776297720,55.94,78116.28,0.0,1.0,0.0,0.00021]
[1777776297832,55.94,78116.28,0.0,1.0,0.0,0.00021]
[1777776299495,55.94,78116.35,0.0,1.0,0.0,0.00021]
[1777776299577,55.94,78116.35,0.0,1.0,0.0,0.00021]
[1777776300252,55.94,78117.24,0.0,1.0,0.0,0.00021]
[1777776301259,55.94,78120.09,0.0,1.0,0.0,0.00021]
[1777776302358,55.94,78120.09,0.0,1.0,0.0,0.00021]
[1777776302412,55.94,78122.51,0.0,1.0,0.0,0.00021]
[1777776302588,55.94,78122.51,0.0,1.0,0.0,0.00021]
[1777776303273,55.94,78126.53,0.0,1.0,0.0,0.00021]
[1777776304280,55.94,78127.42,0.0,1.0,0.0,0.00021]
[1777776308035,55.94,78127.5,0.0,1.0,0.0,0.00021]
[1777776308082,55.94,78127.5,0.0,1.0,0.0,0.00021]
[1777776315357,55.94,78127.71,0.0,1.0,0.0,0.00021]
[1777776316364,55.94,78126.54,0.0,1.0,0.0,0.00021]
[1777776320080,55.94,78126.5,0.0,1.0,0.0,0.00021]
[1777776320394,55.94,78125.32,0.0,1.0,0.0,0.00021]
[1777776321740,55.94,78125.6,0.0,1.0,0.0,0.00021]
[1777776321836,55.94,78125.6,0.0,1.0,0.0,0.00021]
[1777776324082,55.94,78125.6,0.0,1.0,0.0,0.00021]
[1777776324422,55.94,78125.56,0.0,1.0,0.0,0.00021]
[1777776328174,55.94,78125.49,0.0,1.0,0.0,0.00021]
[1777776328450,55.94,78121.06,0.0,1.0,0.0,0.00021]
[1777776329077,55.94,78121.06,0.0,1.0,0.0,0.00021]
[1777776329457,55.94,78119.49,0.0,1.0,0.0,0.00021]
[1777776329598,55.94,78119.49,0.0,1.0,0.0,0.00021]
[1777776329831,55.94,78119.49,0.0,1.0,0.0,0.00021]
[1777776337512,55.94,78119.23,0.0,1.0,0.0,0.00021]
[1777776342084,55.94,78118.59,0.0,1.0,0.0,0.00021]
[1777776342090,55.94,78117.48,0.0,1.0,0.0,0.00021]
[1777776343358,55.94,78117.48,0.0,1.0,0.0,0.00021]
[1777776343578,55.94,78117.22,0.0,1.0,0.0,0.00021]
[1777776351611,55.94,78117.86,0.0,1.0,0.0,0.00021]
[1777776358660,55.94,78117.77,0.0,1.0,0.0,0.00021]
[1777776363695,55.94,78117.55,0.0,1.0,0.0,0.00021]
[1777776368730,55.94,78117.45,0.0,1.0,0.0,0.00021]
[1777776373765,55.94,78117.4,0.0,1.0,0.0,0.00021]
[1777776378799,55.94,78117.4,0.0,1.0,0.0,0.00021]
[1777776380871,55.94,78117.37,0.0,1.0,0.0,0.00021]
[1777776381085,55.94,78117.37,0.0,1.0,0.0,0.00021]
[1777776383124,55.94,78117.82,0.0,1.0,0.0,0.00021]
[1777776383327,55.94,78117.82,0.0,1.0,0.0,0.00021]
[1777776383427,55.94,78121.89,0.0,1.0,0.0,0.00021]
[1777776388870,55.94,78123.78,0.0,1.0,0.0,0.00021]
[1777776390780,55.94,78124.44,0.0,1.0,0.0,0.00021]
[1777776390834,55.94,78124.44,0.0,1.0,0.0,0.00021]
[1777776396926,55.94,78126.23,0.0,1.0,0.0,0.0002]
[1777776402968,55.94,78125.98,0.0,1.0,0.0,0.0002]
[1777776404829,55.94,78125.4,0.0,1.0,0.0,0.0002]
[1777776405081,55.94,78125.4,0.0,1.0,0.0,0.0002]
[1777776406393,55.94,78125.46,0.0,1.0,0.0,0.0002]
[1777776406584,55.94,78125.46,0.0,1.0,0.0,0.0002]
[1777776406494,55.94,78122.84,0.0,1.0,0.0,0.00021]
[1777776406996,55.94,78120.36,0.0,1.0,0.0,0.00021]
[1777776414045,55.94,78120.69,0.0,1.0,0.0,0.00021]
[1777776415921,55.94,78120.72,0.0,1.0,0.0,0.00021]
[1777776416082,55.94,78120.72,0.0,1.0,0.0,0.00021]
[1777776422101,55.94,78120.92,0.0,1.0,0.0,0.00021]
[1777776426129,55.94,78123.33,0.0,1.0,0.0,0.00021]
[1777776432170,55.94,78123.18,0.0,1.0,0.0,0.00021]
[1777776433903,55.94,78123.18,0.0,1.0,0.0,0.00021]
[1777776434084,55.94,78123.18,0.0,1.0,0.0,0.00021]
[1777776435674,55.94,78123.18,0.0,1.0,0.0,0.00021]
[1777776435832,55.94,78123.18,0.0,1.0,0.0,0.00021]
[1777776436199,55.94,78123.25,0.0,1.0,0.0,0.00021]
[1777776441234,55.94,78123.18,0.0,1.0,0.0,0.00021]
[1777776446269,55.94,78122.85,0.0,1.0,0.0,0.00021]
[1777776449166,55.94,78122.89,0.0,1.0,0.0,0.00021]
[1777776449326,55.94,78122.89,0.0,1.0,0.0,0.00021]
[1777776452314,55.94,78123.01,0.0,1.0,0.0,0.0002]
[1777776457348,55.94,78123.15,0.0,1.0,0.0,0.0002]
[1777776462383,55.94,78123.15,0.0,1.0,0.0,0.0002]
[1777776464055,55.94,78123.15,0.0,1.0,0.0,0.0002]
[1777776464084,55.94,78123.15,0.0,1.0,0.0,0.0002]
[1777776464157,55.94,78123.15,0.0,1.0,0.0,0.0002]
[1777776471447,55.94,78123.01,0.0,1.0,0.0,0.0002]
[1777776476483,55.94,78123.39,0.0,1.0,0.0,0.0002]
[1777776481518,55.94,78123.49,0.0,1.0,0.0,0.0002]
[1777776486553,55.94,78123.39,0.0,1.0,0.0,0.0002]
[1777776488152,55.94,78124.16,0.0,1.0,0.0,0.0002]
[1777776488333,55.94,78124.16,0.0,1.0,0.0,0.0002]
[1777776493489,55.94,78124.62,0.0,1.0,0.0,0.0002]
[1777776493579,55.94,78124.62,0.0,1.0,0.0,0.0002]
[1777776494609,55.94,78128.5,0.0,1.0,0.0,0.0002]
[1777776495372,55.94,78128.5,0.0,1.0,0.0,0.0002]
[1777776495586,55.94,78128.5,0.0,1.0,0.0,0.0002]
[1777776495616,55.94,78128.36,0.0,1.0,0.0,0.0002]
[1777776500651,55.94,78129.05,0.0,1.0,0.0,0.0002]
[1777776501276,55.94,78129.05,0.0,1.0,0.0,0.0002]
[1777776501329,55.94,78129.05,0.0,1.0,0.0,0.0002]
[1777776504679,55.94,78132.56,0.0,1.0,0.0,0.0002]
[1777776510181,55.94,78132.87,0.0,1.0,0.0,0.0002]
[1777776510330,55.94,78132.87,0.0,1.0,0.0,0.0002]
[1777776511843,55.94,78133.33,0.0,1.0,0.0,0.0002]
[1777776512086,55.94,78133.33,0.0,1.0,0.0,0.0002]
[1777776512178,55.94,78133.33,0.0,1.0,0.0,0.0002]
[1777776517774,55.94,78133.95,0.0,1.0,0.0,0.0002]
[1777776523816,55.94,78133.89,0.0,1.0,0.0,0.0002]
[1777776528851,55.94,78134.39,0.0,1.0,0.0,0.0002]
[1777776530238,55.94,78134.39,0.0,1.0,0.0,0.0002]
[1777776530286,55.94,78143.68,0.0,1.0,0.0,0.0002]
[1777776530873,55.94,78152.56,0.0,1.0,0.0,0.00019]
[1777776531879,55.94,78148.71,0.0,1.0,0.0,0.00019]
[1777776533615,55.94,78148.71,0.0,1.0,0.0,0.00019]
[1777776536915,55.94,78152.32,0.0,1.0,0.0,0.00019]
[1777776541950,55.94,78150.06,0.0,1.0,0.0,0.00019]
[1777776543285,55.94,78150.06,0.0,1.0,0.0,0.00019]
[1777776546928,55.94,78151.42,0.0,1.0,0.0,0.00019]
[1777776552021,55.94,78152.19,0.0,1.0,0.0,0.00019]
[1777776556079,55.94,78151.85,0.0,1.0,0.0,0.00019]
[1777776556331,55.94,78151.85,0.0,1.0,0.0,0.00019]
[1777776556432,55.94,78152.6,0.0,1.0,0.0,0.00019]
[1777776556801,55.94,78152.6,0.0,1.0,0.0,0.00019]
[1777776556829,55.94,78152.6,0.0,1.0,0.0,0.00019]
[1777776561084,55.94,78155.36,0.0,1.0,0.0,0.00019]
[1777776564345,55.94,78155.21,0.0,1.0,0.0,0.00019]
[1777776564578,55.94,78155.21,0.0,1.0,0.0,0.00019]
[1777776567668,55.94,78154.76,0.0,1.0,0.0,0.00019]
[1777776567126,55.94,78150.86,0.0,1.0,0.0,0.00019]
[1777776567837,55.94,78150.86,0.0,1.0,0.0,0.00019]
[1777776568133,55.94,78150.21,0.0,1.0,0.0,0.00019]
[1777776571154,55.94,78149.73,0.0,1.0,0.0,0.00019]
[1777776572111,55.94,78149.73,0.0,1.0,0.0,0.00019]
[1777776572328,55.94,78149.73,0.0,1.0,0.0,0.00019]
[1777776575078,55.94,78151.86,0.0,1.0,0.0,0.00019]
[1777776580217,55.94,78151.71,0.0,1.0,0.0,0.00019]
[1777776581200,55.94,78151.71,0.0,1.0,0.0,0.00019]
[1777776581333,55.94,78151.71,0.0,1.0,0.0,0.00019]
[1777776581401,55.94,78151.7,0.0,1.0,0.0,0.00019]
[1777776586810,55.94,78151.58,0.0,1.0,0.0,0.00019]
[1777776592301,55.94,78155.21,0.0,1.0,0.0,0.00019]
[1777776595321,55.94,78157.84,0.0,1.0,0.0,0.00019]
[1777776599350,55.94,78160.23,0.0,1.0,0.0,0.00019]
[1777776602371,55.94,78157.24,0.0,1.0,0.0,0.00019]
[1777776608413,55.94,78157.15,0.0,1.0,0.0,0.00019]
[1777776614443,55.94,78157.99,0.0,1.0,0.0,0.00019]
[1777776614574,55.94,78157.99,0.0,1.0,0.0,0.00019]
[1777776617087,55.94,78157.99,0.0,1.0,0.0,0.00019]
[1777776620172,55.94,78156.78,0.0,1.0,0.0,0.00019]
[1777776623807,55.94,78157.42,0.0,1.0,0.0,0.00019]
[1777776631574,55.94,78157.45,0.0,1.0,0.0,0.00019]
[1777776637616,55.94,78157.69,0.0,1.0,0.0,0.00019]
[1777776646680,55.94,78158.11,0.0,1.0,0.0,0.00019]
[1777776651716,55.94,78157.05,0.0,1.0,0.0,0.00019]
[1777776656751,55.94,78156.78,0.0,1.0,0.0,0.00019]
[1777776658765,55.94,78152.46,0.0,1.0,0.0,0.00019]
[1777776659772,55.94,78150.14,0.0,1.0,0.0,0.00019]
[1777776661848,55.94,78150.07,0.0,1.0,0.0,0.00019]
[1777776662604,55.94,78149.89,0.0,1.0,0.0,0.00019]
[1777776662839,55.94,78149.89,0.0,1.0,0.0,0.00019]
[1777776662844,55.94,78149.86,0.0,1.0,0.0,0.00019]
[1777776669842,55.94,78150.03,0.0,1.0,0.0,0.00019]
[1777776674877,55.94,78151.17,0.0,1.0,0.0,0.00019]
[1777776678526,55.94,78151.91,0.0,1.0,0.0,0.00019]
[1777776678581,55.94,78151.91,0.0,1.0,0.0,0.00019]
[1777776685954,55.94,78152.89,0.0,1.0,0.0,0.00019]
[1777776690988,55.94,78152.86,0.0,1.0,0.0,0.00019]
[1777776693003,55.94,78152.87,0.0,1.0,0.0,0.00019]
[1777776698038,55.94,78152.47,0.0,1.0,0.0,0.00019]
[1777776703674,55.94,78153.76,0.0,1.0,0.0,0.00019]
[1777776703834,55.94,78153.76,0.0,1.0,0.0,0.00019]
[1777776703776,55.94,78155.29,0.0,1.0,0.0,0.00019]
[1777776704079,55.94,78157.71,0.0,1.0,0.0,0.00019]
[1777776705087,55.94,78160.35,0.0,1.0,0.0,0.00019]
[1777776706286,55.94,78160.35,0.0,1.0,0.0,0.00019]
[1777776706330,55.94,78160.35,0.0,1.0,0.0,0.00019]
[1777776712135,55.94,78161.79,0.0,1.0,0.0,0.00018]
[1777776719184,55.94,78161.57,0.0,1.0,0.0,0.00018]
[1777776723727,55.94,78161.99,0.0,1.0,0.0,0.00018]
[1777776723835,55.94,78161.99,0.0,1.0,0.0,0.00018]
[1777776723895,55.94,78161.99,0.0,1.0,0.0,0.00018]
[1777776723826,55.94,78162.2,0.0,1.0,0.0,0.00018]
[1777776724086,55.94,78162.2,0.0,1.0,0.0,0.00018]
[1777776730262,55.94,78162.83,0.0,1.0,0.0,0.00018]
[1777776735297,55.94,78162.87,0.0,1.0,0.0,0.00018]
[1777776741339,55.94,78162.97,0.0,1.0,0.0,0.00018]
[1777776743353,55.94,78167.73,0.0,1.0,0.0,0.00018]
[1777776744360,55.94,78176.91,0.0,1.0,0.0,0.00018]
[1777776745367,55.94,78178.41,0.0,1.0,0.0,0.00018]
[1777776747152,55.94,78178.56,0.0,1.0,0.0,0.00018]
[1777776747561,55.94,78178.78,0.0,1.0,0.0,0.00018]
[1777776748436,55.94,78178.78,0.0,1.0,0.0,0.00018]
[1777776748868,55.94,78178.78,0.0,1.0,0.0,0.00018]
[1777776748932,55.94,78180.87,0.0,1.0,0.0,0.00018]
[1777776749078,55.94,78180.87,0.0,1.0,0.0,0.00018]
[1777776752415,55.94,78187.97,0.0,1.0,0.0,0.00017]
[1777776753930,55.94,78187.97,0.0,1.0,0.0,0.00017]
[1777776754087,55.94,78187.93,0.0,1.0,0.0,0.00017]
[1777776754177,55.94,78187.93,0.0,1.0,0.0,0.00017]
[1777776755322,55.94,78187.93,0.0,1.0,0.0,0.00017]
[1777776755584,55.94,78187.93,0.0,1.0,0.0,0.00017]
[1777776761479,55.94,78186.65,0.0,1.0,0.0,0.00018]
[1777776764290,55.94,78187.04,0.0,1.0,0.0,0.00018]
[1777776764330,55.94,78187.04,0.0,1.0,0.0,0.00018]
[1777776764500,55.94,78186.16,0.0,1.0,0.0,0.00018]
[1777776765542,55.94,78186.16,0.0,1.0,0.0,0.00018]
[1777776765585,55.94,78186.16,0.0,1.0,0.0,0.00018]
[1777776771549,55.94,78185.49,0.0,1.0,0.0,0.00018]
[1777776776587,55.94,78187.39,0.0,1.0,0.0,0.00017]
[1777776778453,55.94,78187.91,0.0,1.0,0.0,0.00017]
[1777776778591,55.94,78187.91,0.0,1.0,0.0,0.00017]
[1777776778603,55.94,78188.4,0.0,1.0,0.0,0.00017]
[1777776779766,55.94,78188.4,0.0,1.0,0.0,0.00017]
[1777776779833,55.94,78188.4,0.0,1.0,0.0,0.00017]
[1777776785651,55.94,78188.17,0.0,1.0,0.0,0.00017]
[1777776790686,55.94,78188.24,0.0,1.0,0.0,0.00017]
[1777776796066,55.94,78188.24,0.0,1.0,0.0,0.00017]
[1777776796085,55.94,78188.24,0.0,1.0,0.0,0.00017]
[1777776799755,55.94,78179.17,0.0,1.0,0.0,0.00018]
[1777776800762,55.94,78176.16,0.0,1.0,0.0,0.00018]
[1777776801048,55.94,78176.16,0.0,1.0,0.0,0.00018]
[1777776801080,55.94,78176.16,0.0,1.0,0.0,0.00018]
[1777776801769,55.94,78175.87,0.0,1.0,0.0,0.00018]
[1777776802259,55.94,78175.87,0.0,1.0,0.0,0.00018]
[1777776802336,55.94,78175.87,0.0,1.0,0.0,0.00018]
[1777776807811,55.94,78176.51,0.0,1.0,0.0,0.00018]
[1777776812846,55.94,78177.16,0.0,1.0,0.0,0.00018]
[1777776813852,55.94,78181.53,0.0,1.0,0.0,0.00018]
[1777776815867,55.94,78183.51,0.0,1.0,0.0,0.00018]
[1777776816389,55.94,78183.51,0.0,1.0,0.0,0.00018]
[1777776816589,55.94,78183.51,0.0,1.0,0.0,0.00018]
[1777776816874,55.94,78182.97,0.0,1.0,0.0,0.00018]
[1777776817489,55.94,78182.97,0.0,1.0,0.0,0.00018]
[1777776817588,55.94,78182.97,0.0,1.0,0.0,0.00018]
[1777776821908,55.94,78186.25,0.0,1.0,0.0,0.00017]
[1777776822248,55.94,78186.25,0.0,1.0,0.0,0.00017]
[1777776822335,55.94,78186.25,0.0,1.0,0.0,0.00017]
[1777776822916,55.94,78188.44,0.0,1.0,0.0,0.00017]
[1777776823487,55.94,78188.44,0.0,1.0,0.0,0.00017]
[1777776823586,55.94,78188.44,0.0,1.0,0.0,0.00017]
[1777776829965,55.94,78189.56,0.0,1.0,0.0,0.00017]
[1777776832480,55.94,78189.56,0.0,1.0,0.0,0.00017]
[1777776832581,55.94,78189.56,0.0,1.0,0.0,0.00017]
[1777776832648,55.94,78189.56,0.0,1.0,0.0,0.00017]
[1777776833502,55.94,78189.56,0.0,1.0,0.0,0.00017]
[1777776833588,55.94,78189.56,0.0,1.0,0.0,0.00017]
[1777776841043,55.94,78184.98,0.0,1.0,0.0,0.00017]
[1777776842050,55.94,78180.1,0.0,1.0,0.0,0.00018]
[1777776843648,55.94,78180.1,0.0,1.0,0.0,0.00018]
[1777776843833,55.94,78180.1,0.0,1.0,0.0,0.00018]
[1777776843921,55.94,78179.32,0.0,1.0,0.0,0.00018]
[1777776844900,55.94,78179.32,0.0,1.0,0.0,0.00018]
[1777776845091,55.94,78179.35,0.0,1.0,0.0,0.00018]
[1777776850842,55.94,78179.8,0.0,1.0,0.0,0.00018]
[1777776851089,55.94,78179.91,0.0,1.0,0.0,0.00018]
[1777776852676,55.94,78179.91,0.0,1.0,0.0,0.00018]
[1777776852827,55.94,78179.91,0.0,1.0,0.0,0.00018]
[1777776852854,55.94,78179.64,0.0,1.0,0.0,0.00018]
[1777776858162,55.94,78179.68,0.0,1.0,0.0,0.00018]
[1777776863197,55.94,78180.24,0.0,1.0,0.0,0.00018]
[1777776868849,55.94,78180.17,0.0,1.0,0.0,0.00018]
[1777776869084,55.94,78180.18,0.0,1.0,0.0,0.00018]
[1777776874274,55.94,78181.77,0.0,1.0,0.0,0.00017]
[1777776879309,55.94,78181.87,0.0,1.0,0.0,0.00017]
[1777776885067,55.94,78181.74,0.0,1.0,0.0,0.00017]
[1777776885085,55.94,78181.74,0.0,1.0,0.0,0.00017]
[1777776886070,55.94,78181.66,0.0,1.0,0.0,0.00017]
[1777776886090,55.94,78181.66,0.0,1.0,0.0,0.00017]
[1777776885351,55.94,78181.63,0.0,1.0,0.0,0.00017]
[1777776890386,55.94,78181.62,0.0,1.0,0.0,0.00017]
[1777776895421,55.94,78181.97,0.0,1.0,0.0,0.00017]
[1777776898965,55.94,78183.34,0.0,1.0,0.0,0.00017]
[1777776899082,55.94,78183.34,0.0,1.0,0.0,0.00017]
[1777776899066,55.94,78183.31,0.0,1.0,0.0,0.00017]
[1777776900064,55.94,78183.31,0.0,1.0,0.0,0.00017]
[1777776900084,55.94,78183.31,0.0,1.0,0.0,0.00017]
[1777776900072,55.94,78183.09,0.0,1.0,0.0,0.00017]
[1777776905491,55.94,78183.46,0.0,1.0,0.0,0.00017]
[1777776912540,55.94,78183.43,0.0,1.0,0.0,0.00017]
[1777776914938,55.94,78183.45,0.0,1.0,0.0,0.00017]
[1777776915081,55.94,78183.45,0.0,1.0,0.0,0.00017]
[1777776915089,55.94,78183.49,0.0,1.0,0.0,0.00017]
[1777776916216,55.94,78183.45,0.0,1.0,0.0,0.00017]
[1777776916331,55.94,78183.45,0.0,1.0,0.0,0.00017]
[1777776922610,55.94,78183.55,0.0,1.0,0.0,0.00017]
[1777776927646,55.94,78178.08,0.0,1.0,0.0,0.00018]
[1777776928781,55.94,78178.08,0.0,1.0,0.0,0.00018]
[1777776928833,55.94,78178.08,0.0,1.0,0.0,0.00018]
[1777776928877,55.94,78175.5,0.0,1.0,0.0,0.00018]
[1777776929847,55.94,78175.5,0.0,1.0,0.0,0.00018]
[1777776930085,55.94,78175.5,0.0,1.0,0.0,0.00018]
[1777776935702,55.94,78174.47,0.0,1.0,0.0,0.00018]
[1777776940737,55.94,78176.49,0.0,1.0,0.0,0.00017]
[1777776942120,55.94,78176.49,0.0,1.0,0.0,0.00017]
[1777776942330,55.94,78176.64,0.0,1.0,0.0,0.00017]
[1777776942751,55.94,78176.47,0.0,1.0,0.0,0.00017]
[1777776943593,55.94,78176.47,0.0,1.0,0.0,0.00017]
[1777776943837,55.94,78176.47,0.0,1.0,0.0,0.00017]
[1777776949800,55.94,78176.7,0.0,1.0,0.0,0.00017]
[1777776951436,55.94,78176.06,0.0,1.0,0.0,0.00018]
[1777776951582,55.94,78176.06,0.0,1.0,0.0,0.00018]
[1777776951814,55.94,78176.29,0.0,1.0,0.0,0.00018]
[1777776953208,55.94,78176.63,0.0,1.0,0.0,0.00017]
[1777776953334,55.94,78176.63,0.0,1.0,0.0,0.00017]
[1777776959108,55.94,78176.5,0.0,1.0,0.0,0.00017]
[1777776959332,55.94,78175.52,0.0,1.0,0.0,0.00018]
[1777776959871,55.94,78174.89,0.0,1.0,0.0,0.00018]
[1777776961110,55.94,78174.89,0.0,1.0,0.0,0.00018]
[1777776961329,55.94,78173.74,0.0,1.0,0.0,0.00018]
[1777776961885,55.94,78167.52,0.0,1.0,0.0,0.00018]
[1777776963898,55.94,78166.01,0.0,1.0,0.0,0.00018]
[1777776968936,55.94,78165.78,0.0,1.0,0.0,0.00018]
[1777776970494,55.94,78165.89,0.0,1.0,0.0,0.00018]
[1777776970951,55.94,78164.75,0.0,1.0,0.0,0.00018]
[1777776972965,55.94,78163.22,0.0,1.0,0.0,0.00018]
[1777776974226,55.94,78163.66,0.0,1.0,0.0,0.00018]
[1777776975986,55.94,78163.54,0.0,1.0,0.0,0.00018]
[1777776980017,55.94,78158.67,0.0,1.0,0.0,0.00018]
[1777776986064,55.94,78157.79,0.0,1.0,0.0,0.00018]
[1777776988078,55.94,78159.68,0.0,1.0,0.0,0.00018]
[1777776990891,55.94,78160.33,0.0,1.0,0.0,0.00018]
[1777776991081,55.94,78160.33,0.0,1.0,0.0,0.00018]
[1777776991102,55.94,78160.33,0.0,1.0,0.0,0.00018]
[1777776992650,55.94,78160.27,0.0,1.0,0.0,0.00018]
[1777776992838,55.94,78160.27,0.0,1.0,0.0,0.00018]
[1777776998148,55.94,78160.15,0.0,1.0,0.0,0.00018]
[1777777003183,55.94,78159.95,0.0,1.0,0.0,0.00018]
[1777777008222,55.94,78159.96,0.0,1.0,0.0,0.00018]
[1777777014273,55.94,78159.89,0.0,1.0,0.0,0.00018]
[1777777016235,55.94,78159.97,0.0,1.0,0.0,0.00018]
[1777777016338,55.94,78159.97,0.0,1.0,0.0,0.00018]
[1777777016437,55.94,78159.78,0.0,1.0,0.0,0.00018]
[1777777017928,55.94,78159.78,0.0,1.0,0.0,0.00018]
[1777777018083,55.94,78159.78,0.0,1.0,0.0,0.00018]
[1777777024066,55.94,78159.71,0.0,1.0,0.0,0.00018]
[1777777030387,55.94,78158.8,0.0,1.0,0.0,0.00018]
[1777777031288,55.94,78158.8,0.0,1.0,0.0,0.00018]
[1777777031333,55.94,78158.8,0.0,1.0,0.0,0.00018]
[1777777031393,55.94,78159.28,0.0,1.0,0.0,0.00018]
[1777777033195,55.94,78159.28,0.0,1.0,0.0,0.00018]
[1777777033341,55.94,78159.47,0.0,1.0,0.0,0.00018]
[1777777038443,55.94,78159.29,0.0,1.0,0.0,0.00018]
[1777777044485,55.94,78159.35,0.0,1.0,0.0,0.00018]
[1777777049521,55.94,78159.82,0.0,1.0,0.0,0.00018]
[1777777055563,55.94,78159.79,0.0,1.0,0.0,0.00018]
[1777777057079,55.94,78159.79,0.0,1.0,0.0,0.00018]
[1777777057180,55.94,78159.79,0.0,1.0,0.0,0.00018]
[1777777057329,55.94,78159.79,0.0,1.0,0.0,0.00018]
[1777777059244,55.94,78159.79,0.0,1.0,0.0,0.00018]
[1777777058584,55.94,78158.88,0.0,1.0,0.0,0.00018]
[1777777059331,55.94,78158.88,0.0,1.0,0.0,0.00018]
[1777777068654,55.94,78159.94,0.0,1.0,0.0,0.00018]
[1777777078163,55.94,78159.94,0.0,1.0,0.0,0.00018]
[1777777078177,55.94,78159.94,0.0,1.0,0.0,0.00018]
[1777777078333,55.94,78159.94,0.0,1.0,0.0,0.00018]
[1777777078723,55.94,78159.97,0.0,1.0,0.0,0.00018]
[1777777080782,55.94,78161.08,0.0,1.0,0.0,0.00018]
[1777777080843,55.94,78161.08,0.0,1.0,0.0,0.00018]
[1777777080942,55.94,78165.45,0.0,1.0,0.0,0.00018]
[1777777084765,55.94,78166.6,0.0,1.0,0.0,0.00018]
[1777777085996,55.94,78166.6,0.0,1.0,0.0,0.00018]
[1777777086079,55.94,78166.6,0.0,1.0,0.0,0.00018]
[1777777086097,55.94,78165.42,0.0,1.0,0.0,0.00018]
[1777777086780,55.94,78164.19,0.0,1.0,0.0,0.00018]
[1777777088118,55.94,78164.19,0.0,1.0,0.0,0.00018]
[1777777088334,55.94,78163.95,0.0,1.0,0.0,0.00018]
[1777777093829,55.94,78162.96,0.0,1.0,0.0,0.00018]
[1777777094620,55.94,78162.96,0.0,1.0,0.0,0.00018]
[1777777094830,55.94,78162.96,0.0,1.0,0.0,0.00018]
[1777777094836,55.94,78162.74,0.0,1.0,0.0,0.00018]
[1777777095843,55.94,78166.05,0.0,1.0,0.0,0.00018]
[1777777096865,55.94,78166.05,0.0,1.0,0.0,0.00018]
[1777777097081,55.94,78166.05,0.0,1.0,0.0,0.00018]
[1777777097101,55.94,78167.46,0.0,1.0,0.0,0.00018]
[1777777102892,55.94,78167.63,0.0,1.0,0.0,0.00018]
[1777777107456,55.94,78167.53,0.0,1.0,0.0,0.00018]
[1777777107574,55.94,78167.53,0.0,1.0,0.0,0.00018]
[1777777107927,55.94,78166.86,0.0,1.0,0.0,0.00018]
[1777777110014,55.94,78167.04,0.0,1.0,0.0,0.00018]
[1777777110080,55.94,78167.04,0.0,1.0,0.0,0.00018]
[1777777113193,55.94,78167.04,0.0,1.0,0.0,0.00018]
[1777777113325,55.94,78167.04,0.0,1.0,0.0,0.00018]
[1777777113969,55.94,78165.44,0.0,1.0,0.0,0.00018]
[1777777116334,55.94,78164.6,0.0,1.0,0.0,0.00018]
[1777777116653,55.94,78164.6,0.0,1.0,0.0,0.00018]
[1777777116840,55.94,78164.6,0.0,1.0,0.0,0.00018]
[1777777116990,55.94,78164.76,0.0,1.0,0.0,0.00018]
[1777777127060,55.94,78164.82,0.0,1.0,0.0,0.00018]
[1777777132270,55.94,78164.78,0.0,1.0,0.0,0.00018]
[1777777132337,55.94,78164.78,0.0,1.0,0.0,0.00018]
[1777777137388,55.94,78164.81,0.0,1.0,0.0,0.00018]
[1777777138333,55.94,78164.81,0.0,1.0,0.0,0.00018]
[1777777141158,55.94,78164.85,0.0,1.0,0.0,0.00018]
[1777777147201,55.94,78164.69,0.0,1.0,0.0,0.00018]
[1777777151018,55.94,78164.67,0.0,1.0,0.0,0.00018]
[1777777151085,55.94,78164.67,0.0,1.0,0.0,0.00018]
[1777777163313,55.94,78166.08,0.0,1.0,0.0,0.00017]
[1777777165055,55.94,78165.49,0.0,1.0,0.0,0.00018]
[1777777165085,55.94,78165.49,0.0,1.0,0.0,0.00018]
[1777777166144,55.94,78165.65,0.0,1.0,0.0,0.00017]
[1777777166340,55.94,78165.65,0.0,1.0,0.0,0.00017]
[1777777166334,55.94,78165.62,0.0,1.0,0.0,0.00017]
[1777777171368,55.94,78165.3,0.0,1.0,0.0,0.00017]
[1777777176404,55.94,78165.72,0.0,1.0,0.0,0.00017]
[1777777178139,55.94,78165.72,0.0,1.0,0.0,0.00017]
[1777777178337,55.94,78165.72,0.0,1.0,0.0,0.00017]
[1777777186475,55.94,78165.53,0.0,1.0,0.0,0.00017]
[1777777187820,55.94,78165.53,0.0,1.0,0.0,0.00017]
[1777777187830,55.94,78165.53,0.0,1.0,0.0,0.00017]
[1777777189204,55.94,78165.53,0.0,1.0,0.0,0.00017]
[1777777189333,55.94,78165.53,0.0,1.0,0.0,0.00017]
[1777777189305,55.94,78165.29,0.0,1.0,0.0,0.00017]
[1777777201580,55.94,78161.32,0.0,1.0,0.0,0.00018]
[1777777203153,55.94,78161.32,0.0,1.0,0.0,0.00018]
[1777777203328,55.94,78161.32,0.0,1.0,0.0,0.00018]
[1777777203358,55.94,78159.07,0.0,1.0,0.0,0.00018]
[1777777206615,55.94,78156.33,0.0,1.0,0.0,0.00018]
[1777777209902,55.94,78156.81,0.0,1.0,0.0,0.00018]
[1777777210081,55.94,78156.81,0.0,1.0,0.0,0.00018]
[1777777210177,55.94,78159.95,0.0,1.0,0.0,0.00018]
[1777777211428,55.94,78161.29,0.0,1.0,0.0,0.00018]
[1777777211581,55.94,78161.29,0.0,1.0,0.0,0.00018]
[1777777211650,55.94,78160.81,0.0,1.0,0.0,0.00018]
[1777777216685,55.94,78159.37,0.0,1.0,0.0,0.00018]
[1777777221809,55.94,78159.62,0.0,1.0,0.0,0.00018]
[1777777221835,55.94,78159.62,0.0,1.0,0.0,0.00018]
[1777777227762,55.94,78158.54,0.0,1.0,0.0,0.00018]
[1777777231790,55.94,78158.28,0.0,1.0,0.0,0.00017]
[1777777233635,55.94,78159.4,0.0,1.0,0.0,0.00017]
[1777777233835,55.94,78159.4,0.0,1.0,0.0,0.00017]
[1777777233888,55.94,78160.8,0.0,1.0,0.0,0.00017]
[1777777238214,55.94,78160.8,0.0,1.0,0.0,0.00017]
[1777777238327,55.94,78160.8,0.0,1.0,0.0,0.00017]
[1777777243874,55.94,78160.01,0.0,1.0,0.0,0.00017]
[1777777248908,55.94,78160.1,0.0,1.0,0.0,0.00017]
[1777777258981,55.94,78159.84,0.0,1.0,0.0,0.00017]
[1777777266030,55.94,78159.92,0.0,1.0,0.0,0.00017]
[1777777271065,55.94,78160.88,0.0,1.0,0.0,0.00017]
[1777777278114,55.94,78160.64,0.0,1.0,0.0,0.00017]
[1777777284156,55.94,78160.88,0.0,1.0,0.0,0.00017]
[1777777288729,55.94,78160.91,0.0,1.0,0.0,0.00017]
[1777777288830,55.94,78160.91,0.0,1.0,0.0,0.00017]
[1777777291400,55.94,78162.14,0.0,1.0,0.0,0.00017]
[1777777291482,55.94,78166.83,0.0,1.0,0.0,0.00017]
[1777777291586,55.94,78166.83,0.0,1.0,0.0,0.00017]
[1777777292212,55.94,78173.19,0.0,1.0,0.0,0.00017]
[1777777293220,55.94,78176.94,0.0,1.0,0.0,0.00017]
[1777777293525,55.94,78176.94,0.0,1.0,0.0,0.00017]
[1777777293583,55.94,78176.94,0.0,1.0,0.0,0.00017]
[1777777300271,55.94,78179.46,0.0,1.0,0.0,0.00017]
[1777777304672,55.94,78180.06,0.0,1.0,0.0,0.00017]
[1777777304837,55.94,78180.06,0.0,1.0,0.0,0.00017]
[1777777306624,55.94,78180.06,0.0,1.0,0.0,0.00017]
[1777777306838,55.94,78180.06,0.0,1.0,0.0,0.00017]
[1777777306930,55.94,78180.06,0.0,1.0,0.0,0.00017]
[1777777310830,55.94,78179.78,0.0,1.0,0.0,0.00017]
[1777777311080,55.94,78179.78,0.0,1.0,0.0,0.00017]
[1777777311347,55.94,78176.9,0.0,1.0,0.0,0.00017]
[1777777312355,55.94,78172.54,0.0,1.0,0.0,0.00017]
[1777777313362,55.94,78169.75,0.0,1.0,0.0,0.00017]
[1777777314548,55.94,78170.46,0.0,1.0,0.0,0.00017]
[1777777314584,55.94,78170.46,0.0,1.0,0.0,0.00017]
[1777777315376,55.94,78170.21,0.0,1.0,0.0,0.00017]
[1777777318800,55.94,78169.46,0.0,1.0,0.0,0.00017]
[1777777318829,55.94,78169.46,0.0,1.0,0.0,0.00017]
[1777777323432,55.94,78167.07,0.0,1.0,0.0,0.00017]
[1777777324355,55.94,78167.07,0.0,1.0,0.0,0.00017]
[1777777324439,55.94,78167.01,0.0,1.0,0.0,0.00017]
[1777777324579,55.94,78167.01,0.0,1.0,0.0,0.00017]
[1777777327010,55.94,78166.25,0.0,1.0,0.0,0.00017]
[1777777327076,55.94,78166.25,0.0,1.0,0.0,0.00017]
[1777777332495,55.94,78165.0,0.0,1.0,0.0,0.00017]
[1777777333012,55.94,78165.0,0.0,1.0,0.0,0.00017]
[1777777333081,55.94,78165.0,0.0,1.0,0.0,0.00017]
[1777777334509,55.94,78165.25,0.0,1.0,0.0,0.00017]
[1777777339544,55.94,78165.41,0.0,1.0,0.0,0.00017]
[1777777346454,55.94,78165.41,0.0,1.0,0.0,0.00017]
[1777777346575,55.94,78165.41,0.0,1.0,0.0,0.00017]
[1777777354105,55.94,78165.36,0.0,1.0,0.0,0.00017]
[1777777354331,55.94,78165.36,0.0,1.0,0.0,0.00017]
[1777777354431,55.94,78165.29,0.0,1.0,0.0,0.00017]
[1777777356340,55.94,78164.52,0.0,1.0,0.0,0.00017]
[1777777356880,55.94,78165.29,0.0,1.0,0.0,0.00017]
[1777777357080,55.94,78165.29,0.0,1.0,0.0,0.00017]
[1777777357155,55.94,78165.32,0.0,1.0,0.0,0.00017]
[1777777362705,55.94,78159.12,0.0,1.0,0.0,0.00017]
[1777777363712,55.94,78156.19,0.0,1.0,0.0,0.00017]
[1777777372264,55.94,78157.56,0.0,1.0,0.0,0.00017]
[1777777372326,55.94,78157.56,0.0,1.0,0.0,0.00017]
[1777777378817,55.94,78156.89,0.0,1.0,0.0,0.00017]
[1777777380831,55.94,78153.96,0.0,1.0,0.0,0.00017]
[1777777381838,55.94,78151.24,0.0,1.0,0.0,0.00017]
[1777777382799,55.94,78151.24,0.0,1.0,0.0,0.00017]
[1777777382831,55.94,78151.24,0.0,1.0,0.0,0.00017]
[1777777382845,55.94,78150.7,0.0,1.0,0.0,0.00018]
[1777777386872,55.94,78147.76,0.0,1.0,0.0,0.00018]
[1777777390327,55.94,78146.02,0.0,1.0,0.0,0.00018]
[1777777391908,55.94,78141.97,0.0,1.0,0.0,0.00018]
[1777777395534,55.94,78141.72,0.0,1.0,0.0,0.00018]
[1777777395594,55.94,78141.72,0.0,1.0,0.0,0.00018]
[1777777395936,55.94,78141.71,0.0,1.0,0.0,0.00018]
[1777777400971,55.94,78141.84,0.0,1.0,0.0,0.00018]
[1777777406005,55.94,78141.34,0.0,1.0,0.0,0.00018]
[1777777407012,55.94,78138.38,0.0,1.0,0.0,0.00018]
[1777777409027,55.94,78142.97,0.0,1.0,0.0,0.00018]
[1777777410772,55.94,78143.58,0.0,1.0,0.0,0.00018]
[1777777410829,55.94,78143.58,0.0,1.0,0.0,0.00018]
[1777777416076,55.94,78144.24,0.0,1.0,0.0,0.00018]
[1777777418763,55.94,78143.92,0.0,1.0,0.0,0.00018]
[1777777418832,55.94,78143.92,0.0,1.0,0.0,0.00018]
[1777777419097,55.94,78143.88,0.0,1.0,0.0,0.00018]
[1777777419674,55.94,78143.88,0.0,1.0,0.0,0.00018]
[1777777419838,55.94,78143.88,0.0,1.0,0.0,0.00018]
[1777777425139,55.94,78142.32,0.0,1.0,0.0,0.00018]
[1777777426029,55.94,78142.32,0.0,1.0,0.0,0.00018]
[1777777426090,55.94,78142.32,0.0,1.0,0.0,0.00018]
[1777777426146,55.94,78141.74,0.0,1.0,0.0,0.00018]
[1777777428072,55.94,78140.34,0.0,1.0,0.0,0.00018]
[1777777428330,55.94,78140.34,0.0,1.0,0.0,0.00018]
[1777777434201,55.94,78139.88,0.0,1.0,0.0,0.00018]
[1777777437282,55.94,78138.38,0.0,1.0,0.0,0.00018]
[1777777437335,55.94,78138.38,0.0,1.0,0.0,0.00018]
[1777777437383,55.94,78138.35,0.0,1.0,0.0,0.00018]
[1777777438076,55.94,78138.35,0.0,1.0,0.0,0.00018]
[1777777438333,55.94,78138.35,0.0,1.0,0.0,0.00018]
[1777777445279,55.94,78138.54,0.0,1.0,0.0,0.00018]
[1777777450314,55.94,78138.91,0.0,1.0,0.0,0.00018]
[1777777453613,55.94,78138.84,0.0,1.0,0.0,0.00018]
[1777777453833,55.94,78139.1,0.0,1.0,0.0,0.00018]
[1777777453839,55.94,78139.1,0.0,1.0,0.0,0.00018]
[1777777454079,55.94,78139.1,0.0,1.0,0.0,0.00018]
[1777777454342,55.94,78139.2,0.0,1.0,0.0,0.00018]
[1777777461668,55.94,78139.46,0.0,1.0,0.0,0.00018]
[1777777471463,55.94,78138.82,0.0,1.0,0.0,0.00018]
[1777777472124,55.94,78138.82,0.0,1.0,0.0,0.00018]
[1777777472335,55.94,78138.82,0.0,1.0,0.0,0.00018]
[1777777472470,55.94,78137.56,0.0,1.0,0.0,0.00018]
[1777777473032,55.94,78137.56,0.0,1.0,0.0,0.00018]
[1777777473083,55.94,78137.56,0.0,1.0,0.0,0.00018]
[1777777479519,55.94,78134.33,0.0,1.0,0.0,0.00018]
[1777777480526,55.94,78131.72,0.0,1.0,0.0,0.00018]
[1777777481533,55.94,78129.53,0.0,1.0,0.0,0.00018]
[1777777481887,55.94,78129.53,0.0,1.0,0.0,0.00018]
[1777777482081,55.94,78129.53,0.0,1.0,0.0,0.00018]
[1777777482542,55.94,78129.78,0.0,1.0,0.0,0.00018]
[1777777482996,55.94,78129.78,0.0,1.0,0.0,0.00018]
[1777777483081,55.94,78129.78,0.0,1.0,0.0,0.00018]
[1777777489589,55.94,78128.66,0.0,1.0,0.0,0.00018]
[1777777491706,55.94,78127.35,0.0,1.0,0.0,0.00018]
[1777777491835,55.94,78127.42,0.0,1.0,0.0,0.00018]
[1777777492609,55.94,78128.13,0.0,1.0,0.0,0.00018]
[1777777493061,55.94,78128.13,0.0,1.0,0.0,0.00018]
[1777777493077,55.94,78128.13,0.0,1.0,0.0,0.00018]
[1777777498651,55.94,78127.68,0.0,1.0,0.0,0.00018]
[1777777503464,55.94,78127.51,0.0,1.0,0.0,0.00018]
[1777777503589,55.94,78127.51,0.0,1.0,0.0,0.00018]
[1777777503690,55.94,78127.51,0.0,1.0,0.0,0.00018]
[1777777504365,55.94,78127.51,0.0,1.0,0.0,0.00018]
[1777777504583,55.94,78127.51,0.0,1.0,0.0,0.00018]
[1777777513094,55.94,78126.77,0.0,1.0,0.0,0.00018]
[1777777513336,55.94,78126.77,0.0,1.0,0.0,0.00018]
[1777777513378,55.94,78126.77,0.0,1.0,0.0,0.00018]
[1777777514224,55.94,78126.77,0.0,1.0,0.0,0.00018]
[1777777514338,55.94,78126.77,0.0,1.0,0.0,0.00018]
[1777777519799,55.94,78127.25,0.0,1.0,0.0,0.00018]
[1777777524833,55.94,78126.71,0.0,1.0,0.0,0.00018]
[1777777529869,55.94,78126.75,0.0,1.0,0.0,0.00018]
[1777777532202,55.94,78127.18,0.0,1.0,0.0,0.00018]
[1777777532332,55.94,78127.18,0.0,1.0,0.0,0.00018]
[1777777532429,55.94,78127.18,0.0,1.0,0.0,0.00018]
[1777777533197,55.94,78127.18,0.0,1.0,0.0,0.00018]
[1777777533339,55.94,78127.18,0.0,1.0,0.0,0.00018]
[1777777538932,55.94,78127.5,0.0,1.0,0.0,0.00018]
[1777777544974,55.94,78127.66,0.0,1.0,0.0,0.00018]
[1777777550009,55.94,78130.29,0.0,1.0,0.0,0.00018]
[1777777551249,55.94,78130.29,0.0,1.0,0.0,0.00018]
[1777777551338,55.94,78130.29,0.0,1.0,0.0,0.00018]
[1777777551342,55.94,78134.42,0.0,1.0,0.0,0.00018]
[1777777552392,55.94,78134.42,0.0,1.0,0.0,0.00018]
[1777777552587,55.94,78134.42,0.0,1.0,0.0,0.00018]
[1777777562093,55.94,78136.25,0.0,1.0,0.0,0.00018]
[1777777568136,55.94,78136.21,0.0,1.0,0.0,0.00018]
[1777777570413,55.94,78136.14,0.0,1.0,0.0,0.00018]
[1777777570587,55.94,78136.14,0.0,1.0,0.0,0.00018]
[1777777570618,55.94,78135.95,0.0,1.0,0.0,0.00018]
[1777777571550,55.94,78135.95,0.0,1.0,0.0,0.00018]
[1777777571591,55.94,78135.95,0.0,1.0,0.0,0.00018]
[1777777578206,55.94,78136.0,0.0,1.0,0.0,0.00018]
[1777777579672,55.94,78136.0,0.0,1.0,0.0,0.00018]
[1777777579774,55.94,78136.33,0.0,1.0,0.0,0.00018]
[1777777579831,55.94,78136.33,0.0,1.0,0.0,0.00018]
[1777777580220,55.94,78136.37,0.0,1.0,0.0,0.00018]
[1777777580905,55.94,78136.37,0.0,1.0,0.0,0.00018]
[1777777581084,55.94,78136.37,0.0,1.0,0.0,0.00018]
[1777777588276,55.94,78136.21,0.0,1.0,0.0,0.00018]
[1777777593312,55.94,78135.9,0.0,1.0,0.0,0.00018]
[1777777594961,55.94,78135.9,0.0,1.0,0.0,0.00018]
[1777777595081,55.94,78135.9,0.0,1.0,0.0,0.00018]
[1777777595326,55.94,78135.98,0.0,1.0,0.0,0.00018]
[1777777596410,55.94,78135.98,0.0,1.0,0.0,0.00018]
[1777777596583,55.94,78135.98,0.0,1.0,0.0,0.00018]
[1777777602399,55.94,78136.07,0.0,1.0,0.0,0.00018]
[1777777607586,55.94,78135.95,0.0,1.0,0.0,0.00018]
[1777777613479,55.94,78135.69,0.0,1.0,0.0,0.00018]
[1777777618745,55.94,78134.26,0.0,1.0,0.0,0.00018]
[1777777618830,55.94,78134.26,0.0,1.0,0.0,0.00018]
[1777777618781,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777618888,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777620151,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777620337,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777631609,55.94,78134.12,0.0,1.0,0.0,0.00018]
[1777777632800,55.94,78134.12,0.0,1.0,0.0,0.00018]
[1777777632837,55.94,78134.12,0.0,1.0,0.0,0.00018]
[1777777633622,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777634454,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777634582,55.94,78134.16,0.0,1.0,0.0,0.00018]
[1777777635636,55.94,78132.5,0.0,1.0,0.0,0.00018]
[1777777641679,55.94,78132.06,0.0,1.0,0.0,0.00018]
[1777777643202,55.94,78132.64,0.0,1.0,0.0,0.00018]
[1777777643333,55.94,78132.64,0.0,1.0,0.0,0.00018]
[1777777644700,55.94,78132.96,0.0,1.0,0.0,0.00018]
[1777777644914,55.94,78132.96,0.0,1.0,0.0,0.00018]
[1777777645083,55.94,78132.96,0.0,1.0,0.0,0.00018]
[1777777651749,55.94,78132.55,0.0,1.0,0.0,0.00018]
[1777777656784,55.94,78133.81,0.0,1.0,0.0,0.00017]
[1777777659600,55.94,78135.05,0.0,1.0,0.0,0.00017]
[1777777659830,55.94,78135.05,0.0,1.0,0.0,0.00017]
[1777777659805,55.94,78135.08,0.0,1.0,0.0,0.00017]
[1777777660752,55.94,78135.08,0.0,1.0,0.0,0.00017]
[1777777660835,55.94,78135.08,0.0,1.0,0.0,0.00017]
[1777777660812,55.94,78133.53,0.0,1.0,0.0,0.00017]
[1777777665846,55.94,78133.48,0.0,1.0,0.0,0.00017]
[1777777670882,55.94,78133.23,0.0,1.0,0.0,0.00017]
[1777777672896,55.94,78135.06,0.0,1.0,0.0,0.00017]
[1777777678372,55.94,78135.43,0.0,1.0,0.0,0.00017]
[1777777678586,55.94,78135.43,0.0,1.0,0.0,0.00017]
[1777777678623,55.94,78136.28,0.0,1.0,0.0,0.00017]
[1777777680185,55.94,78136.5,0.0,1.0,0.0,0.00017]
[1777777680330,55.94,78136.5,0.0,1.0,0.0,0.00017]
[1777777692030,55.94,78136.49,0.0,1.0,0.0,0.00017]
[1777777692966,55.94,78136.49,0.0,1.0,0.0,0.00017]
[1777777693084,55.94,78136.49,0.0,1.0,0.0,0.00017]
[1777777693168,55.94,78137.17,0.0,1.0,0.0,0.00017]
[1777777694044,55.94,78138.65,0.0,1.0,0.0,0.00017]
[1777777694999,55.94,78138.65,0.0,1.0,0.0,0.00017]
[1777777695082,55.94,78138.65,0.0,1.0,0.0,0.00017]
[1777777695169,55.94,78140.92,0.0,1.0,0.0,0.00017]
[1777777700087,55.94,78142.59,0.0,1.0,0.0,0.00017]
[1777777705121,55.94,78142.84,0.0,1.0,0.0,0.00017]
[1777777708143,55.94,78149.28,0.0,1.0,0.0,0.00017]
[1777777709276,55.94,78149.28,0.0,1.0,0.0,0.00017]
[1777777709326,55.94,78149.28,0.0,1.0,0.0,0.00017]
[1777777709501,55.94,78150.35,0.0,1.0,0.0,0.00017]
[1777777712025,55.94,78150.42,0.0,1.0,0.0,0.00017]
[1777777712096,55.94,78150.42,0.0,1.0,0.0,0.00017]
[1777777712170,55.94,78153.77,0.0,1.0,0.0,0.00017]
[1777777713346,55.94,78153.77,0.0,1.0,0.0,0.00017]
[1777777713580,55.94,78153.77,0.0,1.0,0.0,0.00017]
[1777777713616,55.94,78152.73,0.0,1.0,0.0,0.00017]
[1777777719219,55.94,78152.38,0.0,1.0,0.0,0.00017]
[1777777724255,55.94,78149.62,0.0,1.0,0.0,0.00017]
[1777777725795,55.94,78149.62,0.0,1.0,0.0,0.00017]
[1777777725832,55.94,78149.62,0.0,1.0,0.0,0.00017]
[1777777725862,55.94,78146.89,0.0,1.0,0.0,0.00017]
[1777777732311,55.94,78146.56,0.0,1.0,0.0,0.00017]
[1777777736720,55.94,78146.37,0.0,1.0,0.0,0.00017]
[1777777736832,55.94,78146.37,0.0,1.0,0.0,0.00017]
[1777777736920,55.94,78149.28,0.0,1.0,0.0,0.00017]
[1777777738353,55.94,78150.49,0.0,1.0,0.0,0.00017]
[1777777739065,55.94,78150.49,0.0,1.0,0.0,0.00017]
[1777777739084,55.94,78150.49,0.0,1.0,0.0,0.00017]
[1777777741374,55.94,78153.6,0.0,1.0,0.0,0.00017]
[1777777744939,55.94,78154.18,0.0,1.0,0.0,0.00017]
[1777777744962,55.94,78154.18,0.0,1.0,0.0,0.00017]
[1777777745402,55.94,78155.67,0.0,1.0,0.0,0.00017]
[1777777746930,55.94,78155.67,0.0,1.0,0.0,0.00017]
[1777777746409,55.94,78156.77,0.0,1.0,0.0,0.00017]
[1777777747087,55.94,78156.77,0.0,1.0,0.0,0.00017]
[1777777751957,55.94,78157.32,0.0,1.0,0.0,0.00017]
[1777777752076,55.94,78157.88,0.0,1.0,0.0,0.00017]
[1777777752451,55.94,78158.81,0.0,1.0,0.0,0.00017]
[1777777753686,55.94,78158.81,0.0,1.0,0.0,0.00017]
[1777777753833,55.94,78158.81,0.0,1.0,0.0,0.00017]
[1777777757486,55.94,78157.72,0.0,1.0,0.0,0.00017]
[1777777762957,55.94,78157.72,0.0,1.0,0.0,0.00017]
[1777777763079,55.94,78157.56,0.0,1.0,0.0,0.00017]
[1777777763528,55.94,78155.7,0.0,1.0,0.0,0.00017]
[1777777764535,55.94,78153.64,0.0,1.0,0.0,0.00017]
[1777777765240,55.94,78153.64,0.0,1.0,0.0,0.00017]
[1777777765339,55.94,78153.64,0.0,1.0,0.0,0.00017]
[1777777767555,55.94,78151.54,0.0,1.0,0.0,0.00017]
[1777777772591,55.94,78151.74,0.0,1.0,0.0,0.00017]
[1777777780647,55.94,78152.09,0.0,1.0,0.0,0.00017]
[1777777788500,55.94,78152.35,0.0,1.0,0.0,0.00017]
[1777777788576,55.94,78152.35,0.0,1.0,0.0,0.00017]
[1777777788705,55.94,78152.46,0.0,1.0,0.0,0.00017]
[1777777790991,55.94,78152.82,0.0,1.0,0.0,0.00017]
[1777777791081,55.94,78152.82,0.0,1.0,0.0,0.00017]
[1777777793740,55.94,78154.96,0.0,1.0,0.0,0.00017]
[1777777794747,55.94,78153.92,0.0,1.0,0.0,0.00017]
[1777777795754,55.94,78156.53,0.0,1.0,0.0,0.00016]
[1777777796762,55.94,78157.85,0.0,1.0,0.0,0.00016]
[1777777797243,55.94,78157.85,0.0,1.0,0.0,0.00016]
[1777777797336,55.94,78157.85,0.0,1.0,0.0,0.00016]
[1777777797768,55.94,78158.69,0.0,1.0,0.0,0.00016]
[1777777798326,55.94,78158.69,0.0,1.0,0.0,0.00016]
[1777777798774,55.94,78159.2,0.0,1.0,0.0,0.00016]
[1777777800338,55.94,78159.48,0.0,1.0,0.0,0.00016]
[1777777800789,55.94,78159.58,0.0,1.0,0.0,0.00016]
[1777777803810,55.94,78156.0,0.0,1.0,0.0,0.00017]
[1777777804817,55.94,78152.9,0.0,1.0,0.0,0.00017]
[1777777806188,55.94,78151.91,0.0,1.0,0.0,0.00017]
[1777777806334,55.94,78151.91,0.0,1.0,0.0,0.00017]
[1777777816901,55.94,78152.67,0.0,1.0,0.0,0.00017]
[1777777822943,55.94,78152.64,0.0,1.0,0.0,0.00017]
[1777777825894,55.94,78152.47,0.0,1.0,0.0,0.00017]
[1777777826089,55.94,78152.43,0.0,1.0,0.0,0.00017]
[1777777827057,55.94,78152.35,0.0,1.0,0.0,0.00017]
[1777777827086,55.94,78152.35,0.0,1.0,0.0,0.00017]
[1777777828324,55.94,78152.35,0.0,1.0,0.0,0.00017]
[1777777828985,55.94,78152.3,0.0,1.0,0.0,0.00017]
[1777777830999,55.94,78152.35,0.0,1.0,0.0,0.00017]
[1777777837041,55.94,78152.45,0.0,1.0,0.0,0.00017]
[1777777841964,55.94,78152.42,0.0,1.0,0.0,0.00017]
[1777777842088,55.94,78152.42,0.0,1.0,0.0,0.00017]
[1777777842140,55.94,78142.9,0.0,1.0,0.0,0.00017]
[1777777843715,55.94,78142.9,0.0,1.0,0.0,0.00017]
[1777777843834,55.94,78142.9,0.0,1.0,0.0,0.00017]
[1777777843889,55.94,78140.43,0.0,1.0,0.0,0.00017]
[1777777851138,55.94,78138.09,0.0,1.0,0.0,0.00017]
[1777777853152,55.94,78135.2,0.0,1.0,0.0,0.00017]
[1777777854763,55.94,78135.2,0.0,1.0,0.0,0.00017]
[1777777854838,55.94,78135.2,0.0,1.0,0.0,0.00017]
[1777777855167,55.94,78132.89,0.0,1.0,0.0,0.00017]
[1777777857123,55.94,78134.87,0.0,1.0,0.0,0.00017]
[1777777857333,55.94,78134.87,0.0,1.0,0.0,0.00017]
[1777777857432,55.94,78135.72,0.0,1.0,0.0,0.00017]
[1777777863223,55.94,78134.92,0.0,1.0,0.0,0.00017]
[1777777866944,55.94,78134.23,0.0,1.0,0.0,0.00017]
[1777777867081,55.94,78134.23,0.0,1.0,0.0,0.00017]
[1777777871158,55.94,78133.99,0.0,1.0,0.0,0.00017]
[1777777871330,55.94,78133.99,0.0,1.0,0.0,0.00017]
[1777777871431,55.94,78133.7,0.0,1.0,0.0,0.00017]
[1777777876314,55.94,78131.27,0.0,1.0,0.0,0.00017]
[1777777877960,55.94,78131.27,0.0,1.0,0.0,0.00017]
[1777777878079,55.94,78131.27,0.0,1.0,0.0,0.00017]
[1777777883363,55.94,78130.17,0.0,1.0,0.0,0.00017]
[1777777889405,55.94,78130.05,0.0,1.0,0.0,0.00017]
[1777777892426,55.94,78130.08,0.0,1.0,0.0,0.00017]
[1777777899369,55.94,78130.05,0.0,1.0,0.0,0.00017]
[1777777904510,55.94,78129.34,0.0,1.0,0.0,0.00017]
[1777777909544,55.94,78129.13,0.0,1.0,0.0,0.00017]
[1777777914581,55.94,78129.06,0.0,1.0,0.0,0.00017]
[1777777920622,55.94,78129.55,0.0,1.0,0.0,0.00017]
[1777777921630,55.94,78131.7,0.0,1.0,0.0,0.00017]
[1777777923117,55.94,78131.7,0.0,1.0,0.0,0.00017]
[1777777923330,55.94,78132.28,0.0,1.0,0.0,0.00017]
[1777777924997,55.94,78133.74,0.0,1.0,0.0,0.00017]
[1777777925081,55.94,78133.74,0.0,1.0,0.0,0.00017]
[1777777925104,55.94,78133.62,0.0,1.0,0.0,0.00017]
[1777777930693,55.94,78134.04,0.0,1.0,0.0,0.00017]
[1777777936735,55.94,78133.94,0.0,1.0,0.0,0.00017]
[1777777942776,55.94,78133.94,0.0,1.0,0.0,0.00017]
[1777777947813,55.94,78133.9,0.0,1.0,0.0,0.00017]
[1777777951841,55.94,78132.37,0.0,1.0,0.0,0.00017]
[1777777952857,55.94,78132.37,0.0,1.0,0.0,0.00017]
[1777777953082,55.94,78132.37,0.0,1.0,0.0,0.00017]
[1777777958890,55.94,78131.73,0.0,1.0,0.0,0.00017]
[1777777960156,55.94,78131.73,0.0,1.0,0.0,0.00017]
[1777777960331,55.94,78131.17,0.0,1.0,0.0,0.00017]
[1777777961430,55.94,78131.56,0.0,1.0,0.0,0.00017]
[1777777961586,55.94,78131.56,0.0,1.0,0.0,0.00017]
[1777777961911,55.94,78131.27,0.0,1.0,0.0,0.00017]
[1777777968961,55.94,78131.56,0.0,1.0,0.0,0.00017]
[1777777979034,55.94,78131.54,0.0,1.0,0.0,0.00017]
[1777777983827,55.94,78131.19,0.0,1.0,0.0,0.00017]
[1777777984079,55.94,78131.19,0.0,1.0,0.0,0.00017]
[1777777992126,55.94,78131.13,0.0,1.0,0.0,0.00017]
[1777777997162,55.94,78130.97,0.0,1.0,0.0,0.00017]
[1777778010256,55.94,78130.56,0.0,1.0,0.0,0.00017]
[1777778011264,55.94,78130.62,0.0,1.0,0.0,0.00017]
[1777778019321,55.94,78130.33,0.0,1.0,0.0,0.00017]
[1777778024802,55.94,78131.1,0.0,1.0,0.0,0.00017]
[1777778024827,55.94,78131.1,0.0,1.0,0.0,0.00017]
[1777778026765,55.94,78131.64,0.0,1.0,0.0,0.00017]
[1777778030505,55.94,78130.39,0.0,1.0,0.0,0.00017]
[1777778036440,55.94,78131.89,0.0,1.0,0.0,0.00017]
[1777778041475,55.94,78131.58,0.0,1.0,0.0,0.00017]
[1777778049530,55.94,78131.86,0.0,1.0,0.0,0.00017]
[1777778058594,55.94,78131.88,0.0,1.0,0.0,0.00017]
[1777778071685,55.94,78131.2,0.0,1.0,0.0,0.00017]
[1777778073052,55.94,78131.2,0.0,1.0,0.0,0.00017]
[1777778073077,55.94,78131.2,0.0,1.0,0.0,0.00017]
[1777778075721,55.94,78131.2,0.0,1.0,0.0,0.00017]
[1777778075835,55.94,78131.2,0.0,1.0,0.0,0.00017]
[1777778079741,55.94,78131.17,0.0,1.0,0.0,0.00017]
[1777778086790,55.94,78131.03,0.0,1.0,0.0,0.00017]
[1777778092832,55.94,78131.06,0.0,1.0,0.0,0.00017]
[1777778098878,55.94,78131.06,0.0,1.0,0.0,0.00017]
[1777778107941,55.94,78131.44,0.0,1.0,0.0,0.00017]
[1777778108669,55.94,78131.44,0.0,1.0,0.0,0.00017]
[1777778108831,55.94,78131.44,0.0,1.0,0.0,0.00017]
[1777778113983,55.94,78130.73,0.0,1.0,0.0,0.00017]
[1777778119018,55.94,78131.48,0.0,1.0,0.0,0.00017]
[1777778119500,55.94,78131.48,0.0,1.0,0.0,0.00017]
[1777778119582,55.94,78131.48,0.0,1.0,0.0,0.00017]
[1777778121805,55.94,78133.35,0.0,1.0,0.0,0.00017]
[1777778121838,55.94,78133.35,0.0,1.0,0.0,0.00017]
[1777778122041,55.94,78133.39,0.0,1.0,0.0,0.00017]
[1777778127076,55.94,78133.8,0.0,1.0,0.0,0.00017]
[1777778135132,55.94,78133.73,0.0,1.0,0.0,0.00017]
[1777778140167,55.94,78133.44,0.0,1.0,0.0,0.00017]
[1777778140849,55.94,78133.44,0.0,1.0,0.0,0.00017]
[1777778141079,55.94,78133.44,0.0,1.0,0.0,0.00017]
[1777778146327,55.94,78131.45,0.0,1.0,0.0,0.00017]
[1777778146587,55.94,78131.32,0.0,1.0,0.0,0.00017]
[1777778147216,55.94,78130.9,0.0,1.0,0.0,0.00017]
[1777778150286,55.94,78130.9,0.0,1.0,0.0,0.00017]
[1777778150325,55.94,78130.9,0.0,1.0,0.0,0.00017]
[1777778155816,55.94,78132.68,0.0,1.0,0.0,0.00017]
[1777778155824,55.94,78132.68,0.0,1.0,0.0,0.00017]
[1777778158275,55.94,78134.25,0.0,1.0,0.0,0.00017]
[1777778158334,55.94,78134.25,0.0,1.0,0.0,0.00017]
[1777778158293,55.94,78134.32,0.0,1.0,0.0,0.00017]
[1777778164338,55.94,78134.32,0.0,1.0,0.0,0.00017]
[1777778169373,55.94,78134.49,0.0,1.0,0.0,0.00017]
[1777778176024,55.94,78134.49,0.0,1.0,0.0,0.00017]
[1777778176077,55.94,78134.49,0.0,1.0,0.0,0.00017]
[1777778178578,55.94,78134.49,0.0,1.0,0.0,0.00017]
[1777778186492,55.94,78134.48,0.0,1.0,0.0,0.00017]
[1777778191527,55.94,78134.53,0.0,1.0,0.0,0.00016]
[1777778196635,55.94,78134.59,0.0,1.0,0.0,0.00016]
[1777778196833,55.94,78134.59,0.0,1.0,0.0,0.00016]
[1777778196932,55.94,78134.86,0.0,1.0,0.0,0.00016]
[1777778202584,55.94,78135.29,0.0,1.0,0.0,0.00016]
[1777778207640,55.94,78135.28,0.0,1.0,0.0,0.00016]
[1777778214142,55.94,78135.28,0.0,1.0,0.0,0.00016]
[1777778214334,55.94,78135.28,0.0,1.0,0.0,0.00016]
[1777778214363,55.94,78135.35,0.0,1.0,0.0,0.00016]
[1777778214560,55.94,78135.35,0.0,1.0,0.0,0.00016]
[1777778214579,55.94,78135.35,0.0,1.0,0.0,0.00016]
[1777778223756,55.94,78135.34,0.0,1.0,0.0,0.00016]
[1777778230806,55.94,78135.23,0.0,1.0,0.0,0.00016]
[1777778239869,55.94,78135.25,0.0,1.0,0.0,0.00016]
[1777778251953,55.94,78135.2,0.0,1.0,0.0,0.00016]
[1777778252960,55.94,78132.88,0.0,1.0,0.0,0.00016]
[1777778255278,55.94,78132.8,0.0,1.0,0.0,0.00016]
[1777778255334,55.94,78132.8,0.0,1.0,0.0,0.00016]
[1777778255379,55.94,78132.84,0.0,1.0,0.0,0.00016]
[1777778256036,55.94,78132.84,0.0,1.0,0.0,0.00016]
[1777778256085,55.94,78132.84,0.0,1.0,0.0,0.00016]
[1777778266053,55.94,78132.83,0.0,1.0,0.0,0.00016]
[1777778272095,55.94,78132.88,0.0,1.0,0.0,0.00016]
[1777778278137,55.94,78132.88,0.0,1.0,0.0,0.00016]
[1777778283172,55.94,78132.75,0.0,1.0,0.0,0.00016]
[1777778289214,55.94,78132.01,0.0,1.0,0.0,0.00016]
[1777778294248,55.94,78132.75,0.0,1.0,0.0,0.00016]
[1777778300291,55.94,78132.75,0.0,1.0,0.0,0.00016]
[1777778305326,55.94,78132.64,0.0,1.0,0.0,0.00016]
[1777778311368,55.94,78132.68,0.0,1.0,0.0,0.00016]
[1777778316403,55.94,78132.61,0.0,1.0,0.0,0.00016]
[1777778321438,55.94,78132.64,0.0,1.0,0.0,0.00016]
[1777778327480,55.94,78132.61,0.0,1.0,0.0,0.00016]
[1777778331820,55.94,78132.61,0.0,1.0,0.0,0.00016]
[1777778331840,55.94,78132.61,0.0,1.0,0.0,0.00016]
[1777778332515,55.94,78132.68,0.0,1.0,0.0,0.00016]
[1777778332629,55.94,78132.68,0.0,1.0,0.0,0.00016]
[1777778332828,55.94,78132.68,0.0,1.0,0.0,0.00016]
[1777778338557,55.94,78132.84,0.0,1.0,0.0,0.00016]
[1777778345606,55.94,78132.75,0.0,1.0,0.0,0.00016]
[1777778348151,55.94,78132.79,0.0,1.0,0.0,0.00016]
[1777778348336,55.94,78132.79,0.0,1.0,0.0,0.00016]
[1777778348430,55.94,78132.82,0.0,1.0,0.0,0.00016]
[1777778349109,55.94,78132.82,0.0,1.0,0.0,0.00016]
[1777778349336,55.94,78132.82,0.0,1.0,0.0,0.00016]
[1777778362725,55.94,78133.03,0.0,1.0,0.0,0.00016]
[1777778364944,55.94,78133.03,0.0,1.0,0.0,0.00016]
[1777778365081,55.94,78133.03,0.0,1.0,0.0,0.00016]
[1777778365112,55.94,78133.03,0.0,1.0,0.0,0.00016]
[1777778365326,55.94,78133.03,0.0,1.0,0.0,0.00016]
[1777778365428,55.94,78133.03,0.0,1.0,0.0,0.00016]
[1777778370781,55.94,78132.9,0.0,1.0,0.0,0.00016]
[1777778380851,55.94,78132.9,0.0,1.0,0.0,0.00016]
[1777778389624,55.94,78132.9,0.0,1.0,0.0,0.00016]
[1777778389830,55.94,78132.9,0.0,1.0,0.0,0.00016]
[1777778390424,55.94,78132.9,0.0,1.0,0.0,0.00016]
[1777778390582,55.94,78132.9,0.0,1.0,0.0,0.00016]
[1777778390432,55.94,78132.76,0.0,1.0,0.0,0.00016]
[1777778403005,55.94,78132.09,0.0,1.0,0.0,0.00016]
[1777778409046,55.94,78132.14,0.0,1.0,0.0,0.00016]
[1777778415089,55.94,78132.26,0.0,1.0,0.0,0.00016]
[1777778420124,55.94,78132.22,0.0,1.0,0.0,0.00016]
[1777778425159,55.94,78131.86,0.0,1.0,0.0,0.00016]
[1777778430193,55.94,78132.08,0.0,1.0,0.0,0.00016]
[1777778443285,55.94,78132.86,0.0,1.0,0.0,0.00016]
[1777778444292,55.94,78135.32,0.0,1.0,0.0,0.00016]
[1777778446357,55.94,78135.9,0.0,1.0,0.0,0.00016]
[1777778446581,55.94,78135.9,0.0,1.0,0.0,0.00016]
[1777778446607,55.94,78135.97,0.0,1.0,0.0,0.00016]
[1777778447133,55.94,78135.97,0.0,1.0,0.0,0.00016]
[1777778447336,55.94,78135.97,0.0,1.0,0.0,0.00016]
[1777778456376,55.94,78133.65,0.0,1.0,0.0,0.00016]
[1777778458908,55.94,78131.91,0.0,1.0,0.0,0.00016]
[1777778459079,55.94,78131.91,0.0,1.0,0.0,0.00016]
[1777778459674,55.94,78131.91,0.0,1.0,0.0,0.00016]
[1777778459680,55.94,78131.91,0.0,1.0,0.0,0.00016]
[1777778459832,55.94,78131.91,0.0,1.0,0.0,0.00016]
[1777778465439,55.94,78131.7,0.0,1.0,0.0,0.00016]
[1777778467453,55.94,78134.22,0.0,1.0,0.0,0.00016]
[1777778468769,55.94,78134.28,0.0,1.0,0.0,0.00016]
[1777778468842,55.94,78134.28,0.0,1.0,0.0,0.00016]
[1777778469409,55.94,78134.28,0.0,1.0,0.0,0.00016]
[1777778469582,55.94,78134.28,0.0,1.0,0.0,0.00016]
[1777778469681,55.94,78134.37,0.0,1.0,0.0,0.00016]
[1777778473498,55.94,78136.4,0.0,1.0,0.0,0.00016]
[1777778475651,55.94,78138.18,0.0,1.0,0.0,0.00016]
[1777778475677,55.94,78138.73,0.0,1.0,0.0,0.00016]
[1777778475831,55.94,78138.73,0.0,1.0,0.0,0.00016]
[1777778476519,55.94,78136.52,0.0,1.0,0.0,0.00016]
[1777778478131,55.94,78135.42,0.0,1.0,0.0,0.00016]
[1777778478330,55.94,78135.42,0.0,1.0,0.0,0.00016]
[1777778483571,55.94,78134.48,0.0,1.0,0.0,0.00016]
[1777778484921,55.94,78133.83,0.0,1.0,0.0,0.00016]
[1777778485090,55.94,78133.83,0.0,1.0,0.0,0.00016]
[1777778485553,55.94,78133.83,0.0,1.0,0.0,0.00016]
[1777778485583,55.94,78133.83,0.0,1.0,0.0,0.00016]
[1777778485585,55.94,78133.54,0.0,1.0,0.0,0.00016]
[1777778490620,55.94,78132.61,0.0,1.0,0.0,0.00016]
[1777778491626,55.94,78132.42,0.0,1.0,0.0,0.00016]
[1777778496662,55.94,78132.12,0.0,1.0,0.0,0.00016]
[1777778505725,55.94,78132.09,0.0,1.0,0.0,0.00016]
[1777778511767,55.94,78132.12,0.0,1.0,0.0,0.00016]
[1777778516802,55.94,78132.46,0.0,1.0,0.0,0.00016]
[1777778530901,55.94,78132.3,0.0,1.0,0.0,0.00016]
[1777778535937,55.94,78131.85,0.0,1.0,0.0,0.00016]
[1777778541979,55.94,78131.75,0.0,1.0,0.0,0.00016]
[1777778547014,55.94,78131.9,0.0,1.0,0.0,0.00016]
[1777778553056,55.94,78131.7,0.0,1.0,0.0,0.00016]
[1777778564133,55.94,78131.68,0.0,1.0,0.0,0.00016]
[1777778566385,55.94,78131.43,0.0,1.0,0.0,0.00016]
[1777778566390,55.94,78131.48,0.0,1.0,0.0,0.00016]
[1777778571409,55.94,78131.52,0.0,1.0,0.0,0.00016]
[1777778571435,55.94,78131.52,0.0,1.0,0.0,0.00016]
[1777778577223,55.94,78129.93,0.0,1.0,0.0,0.00016]
[1777778582260,55.94,78127.79,0.0,1.0,0.0,0.00016]
[1777778584429,55.94,78127.86,0.0,1.0,0.0,0.00016]
[1777778584579,55.94,78127.86,0.0,1.0,0.0,0.00016]
[1777778584680,55.94,78128.11,0.0,1.0,0.0,0.00016]
[1777778585423,55.94,78128.11,0.0,1.0,0.0,0.00016]
[1777778585586,55.94,78128.11,0.0,1.0,0.0,0.00016]
[1777778591323,55.94,78127.96,0.0,1.0,0.0,0.00016]
[1777778600385,55.94,78124.67,0.0,1.0,0.0,0.00016]
[1777778602472,55.94,78123.83,0.0,1.0,0.0,0.00016]
[1777778602579,55.94,78123.83,0.0,1.0,0.0,0.00016]
[1777778602677,55.94,78123.67,0.0,1.0,0.0,0.00016]
[1777778603287,55.94,78123.67,0.0,1.0,0.0,0.00016]
[1777778603333,55.94,78123.67,0.0,1.0,0.0,0.00016]
[1777778608442,55.94,78123.57,0.0,1.0,0.0,0.00016]
[1777778613477,55.94,78123.91,0.0,1.0,0.0,0.00016]
[1777778618512,55.94,78123.87,0.0,1.0,0.0,0.00016]
[1777778623547,55.94,78123.78,0.0,1.0,0.0,0.00016]
[1777778630596,55.94,78123.54,0.0,1.0,0.0,0.00016]
[1777778635010,55.94,78123.49,0.0,1.0,0.0,0.00016]
[1777778635086,55.94,78123.49,0.0,1.0,0.0,0.00016]
[1777778635631,55.94,78123.2,0.0,1.0,0.0,0.00016]
[1777778636250,55.94,78123.2,0.0,1.0,0.0,0.00016]
[1777778636336,55.94,78123.2,0.0,1.0,0.0,0.00016]
[1777778641673,55.94,78123.05,0.0,1.0,0.0,0.00016]
[1777778646709,55.94,78122.94,0.0,1.0,0.0,0.00016]
[1777778650737,55.94,78120.76,0.0,1.0,0.0,0.00016]
[1777778651601,55.94,78120.76,0.0,1.0,0.0,0.00016]
[1777778651832,55.94,78120.76,0.0,1.0,0.0,0.00016]
[1777778651842,55.94,78119.53,0.0,1.0,0.0,0.00016]
[1777778652373,55.94,78119.53,0.0,1.0,0.0,0.00016]
[1777778652586,55.94,78119.53,0.0,1.0,0.0,0.00016]
[1777778657786,55.94,78120.06,0.0,1.0,0.0,0.00016]
[1777778660009,55.94,78121.38,0.0,1.0,0.0,0.00016]
[1777778660081,55.94,78121.38,0.0,1.0,0.0,0.00016]
[1777778660607,55.94,78121.38,0.0,1.0,0.0,0.00016]
[1777778660836,55.94,78121.38,0.0,1.0,0.0,0.00016]
[1777778660806,55.94,78121.42,0.0,1.0,0.0,0.00016]
[1777778665842,55.94,78121.33,0.0,1.0,0.0,0.00016]
[1777778668642,55.94,78121.33,0.0,1.0,0.0,0.00016]
[1777778668838,55.94,78121.33,0.0,1.0,0.0,0.00016]
[1777778668862,55.94,78121.3,0.0,1.0,0.0,0.00016]
[1777778669501,55.94,78121.3,0.0,1.0,0.0,0.00016]
[1777778669587,55.94,78121.3,0.0,1.0,0.0,0.00016]
[1777778671884,55.94,78120.04,0.0,1.0,0.0,0.00016]
[1777778676919,55.94,78119.98,0.0,1.0,0.0,0.00016]
[1777778681073,55.94,78119.98,0.0,1.0,0.0,0.00016]
[1777778681334,55.94,78119.98,0.0,1.0,0.0,0.00016]
[1777778681760,55.94,78119.98,0.0,1.0,0.0,0.00016]
[1777778681834,55.94,78119.98,0.0,1.0,0.0,0.00016]
[1777778681861,55.94,78119.84,0.0,1.0,0.0,0.00016]
[1777778686989,55.94,78119.17,0.0,1.0,0.0,0.00016]
[1777778692027,55.94,78119.01,0.0,1.0,0.0,0.00016]
[1777778697062,55.94,78119.01,0.0,1.0,0.0,0.00016]
[1777778701201,55.94,78118.83,0.0,1.0,0.0,0.00016]
[1777778701331,55.94,78118.83,0.0,1.0,0.0,0.00016]
[1777778701428,55.94,78118.46,0.0,1.0,0.0,0.00016]
[1777778702189,55.94,78118.46,0.0,1.0,0.0,0.00016]
[1777778702337,55.94,78118.46,0.0,1.0,0.0,0.00016]
[1777778709146,55.94,78118.56,0.0,1.0,0.0,0.00016]
[1777778715188,55.94,78118.45,0.0,1.0,0.0,0.00016]
[1777778721231,55.94,78118.05,0.0,1.0,0.0,0.00016]
[1777778726256,55.94,78118.05,0.0,1.0,0.0,0.00016]
[1777778726331,55.94,78118.05,0.0,1.0,0.0,0.00016]
[1777778726352,55.94,78118.05,0.0,1.0,0.0,0.00016]
[1777778727410,55.94,78118.05,0.0,1.0,0.0,0.00016]
[1777778727589,55.94,78118.05,0.0,1.0,0.0,0.00016]
[1777778733315,55.94,78117.46,0.0,1.0,0.0,0.00016]
[1777778738349,55.94,78117.47,0.0,1.0,0.0,0.00016]
[1777778743384,55.94,78117.48,0.0,1.0,0.0,0.00016]
[1777778746512,55.94,78117.25,0.0,1.0,0.0,0.00016]
[1777778746579,55.94,78117.25,0.0,1.0,0.0,0.00016]
[1777778746678,55.94,78117.25,0.0,1.0,0.0,0.00016]
[1777778747716,55.94,78117.25,0.0,1.0,0.0,0.00016]
[1777778747837,55.94,78117.25,0.0,1.0,0.0,0.00016]
[1777778756730,55.94,78117.43,0.0,1.0,0.0,0.00016]
[1777778756834,55.94,78117.43,0.0,1.0,0.0,0.00016]
[1777778756907,55.94,78117.48,0.0,1.0,0.0,0.00016]
[1777778758128,55.94,78117.47,0.0,1.0,0.0,0.00016]
[1777778758333,55.94,78117.47,0.0,1.0,0.0,0.00016]
[1777778763525,55.94,78117.48,0.0,1.0,0.0,0.00016]
[1777778769567,55.94,78115.13,0.0,1.0,0.0,0.00016]
[1777778772046,55.94,78114.09,0.0,1.0,0.0,0.00016]
[1777778772078,55.94,78114.09,0.0,1.0,0.0,0.00016]
[1777778772588,55.94,78114.36,0.0,1.0,0.0,0.00016]
[1777778773490,55.94,78114.36,0.0,1.0,0.0,0.00016]
[1777778773575,55.94,78114.36,0.0,1.0,0.0,0.00016]
[1777778778616,55.94,78114.49,0.0,1.0,0.0,0.00016]
[1777778778831,55.94,78114.49,0.0,1.0,0.0,0.00016]
[1777778778846,55.94,78114.39,0.0,1.0,0.0,0.00016]
[1777778784672,55.94,78113.58,0.0,1.0,0.0,0.00016]
[1777778791720,55.94,78113.53,0.0,1.0,0.0,0.00016]
[1777778799777,55.94,78112.53,0.0,1.0,0.0,0.00016]
[1777778802566,55.94,78111.76,0.0,1.0,0.0,0.00016]
[1777778802586,55.94,78111.76,0.0,1.0,0.0,0.00016]
[1777778811861,55.94,78111.07,0.0,1.0,0.0,0.00016]
[1777778816897,55.94,78114.15,0.0,1.0,0.0,0.00016]
[1777778817433,55.94,78114.15,0.0,1.0,0.0,0.00016]
[1777778817581,55.94,78114.15,0.0,1.0,0.0,0.00016]
[1777778817904,55.94,78115.4,0.0,1.0,0.0,0.00016]
[1777778818648,55.94,78115.4,0.0,1.0,0.0,0.00016]
[1777778818843,55.94,78115.4,0.0,1.0,0.0,0.00016]
[1777778827974,55.94,78119.31,0.0,1.0,0.0,0.00016]
[1777778828424,55.94,78119.31,0.0,1.0,0.0,0.00016]
[1777778828583,55.94,78119.31,0.0,1.0,0.0,0.00016]
[1777778828981,55.94,78120.95,0.0,1.0,0.0,0.00016]
[1777778830189,55.94,78121.62,0.0,1.0,0.0,0.00016]
[1777778830334,55.94,78121.62,0.0,1.0,0.0,0.00016]
[1777778830995,55.94,78123.08,0.0,1.0,0.0,0.00016]
[1777778832003,55.94,78124.38,0.0,1.0,0.0,0.00016]
[1777778835022,55.94,78125.42,0.0,1.0,0.0,0.00016]
[1777778838044,55.94,78126.81,0.0,1.0,0.0,0.00016]
[1777778839343,55.94,78127.15,0.0,1.0,0.0,0.00015]
[1777778839577,55.94,78127.15,0.0,1.0,0.0,0.00015]
[1777778840977,55.94,78127.15,0.0,1.0,0.0,0.00015]
[1777778841081,55.94,78127.15,0.0,1.0,0.0,0.00015]
[1777778841065,55.94,78133.4,0.0,1.0,0.0,0.00015]
[1777778846100,55.94,78132.86,0.0,1.0,0.0,0.00015]
[1777778851136,55.94,78132.87,0.0,1.0,0.0,0.00015]
[1777778853187,55.94,78132.91,0.0,1.0,0.0,0.00015]
[1777778853332,55.94,78132.91,0.0,1.0,0.0,0.00015]
[1777778853708,55.94,78132.87,0.0,1.0,0.0,0.00015]
[1777778854156,55.94,78129.39,0.0,1.0,0.0,0.00015]
[1777778855382,55.94,78129.39,0.0,1.0,0.0,0.00015]
[1777778855580,55.94,78129.39,0.0,1.0,0.0,0.00015]
[1777778858185,55.94,78127.92,0.0,1.0,0.0,0.00015]
[1777778864227,55.94,78128.36,0.0,1.0,0.0,0.00015]
[1777778870354,55.94,78128.36,0.0,1.0,0.0,0.00015]
[1777778870576,55.94,78128.36,0.0,1.0,0.0,0.00015]
[1777778872600,55.94,78127.69,0.0,1.0,0.0,0.00015]
[1777778872830,55.94,78127.69,0.0,1.0,0.0,0.00015]
[1777778873089,55.94,78127.69,0.0,1.0,0.0,0.00015]
[1777778873290,55.94,78127.34,0.0,1.0,0.0,0.00015]
[1777778881346,55.94,78127.31,0.0,1.0,0.0,0.00015]
[1777778887388,55.94,78127.15,0.0,1.0,0.0,0.00015]
[1777778894437,55.94,78127.3,0.0,1.0,0.0,0.00015]
[1777778904507,55.94,78127.3,0.0,1.0,0.0,0.00015]
[1777778909745,55.94,78127.76,0.0,1.0,0.0,0.00015]
[1777778909838,55.94,78127.76,0.0,1.0,0.0,0.00015]
[1777778915583,55.94,78128.8,0.0,1.0,0.0,0.00015]
[1777778916497,55.94,78128.8,0.0,1.0,0.0,0.00015]
[1777778916579,55.94,78128.8,0.0,1.0,0.0,0.00015]
[1777778921627,55.94,78129.67,0.0,1.0,0.0,0.00015]
[1777778927670,55.94,78129.77,0.0,1.0,0.0,0.00015]
[1777778933991,55.94,78129.56,0.0,1.0,0.0,0.00015]
[1777778935086,55.94,78129.56,0.0,1.0,0.0,0.00015]
[1777778935090,55.94,78132.69,0.0,1.0,0.0,0.00015]
[1777778935848,55.94,78132.69,0.0,1.0,0.0,0.00015]
[1777778936083,55.94,78132.69,0.0,1.0,0.0,0.00015]
[1777778941768,55.94,78134.74,0.0,1.0,0.0,0.00015]
[1777778951838,55.94,78131.52,0.0,1.0,0.0,0.00015]
[1777778954006,55.94,78130.69,0.0,1.0,0.0,0.00015]
[1777778954085,55.94,78130.69,0.0,1.0,0.0,0.00015]
[1777778955812,55.94,78130.58,0.0,1.0,0.0,0.00015]
[1777778955832,55.94,78130.58,0.0,1.0,0.0,0.00015]
[1777778955833,55.94,78130.58,0.0,1.0,0.0,0.00015]
[1777778960901,55.94,78130.6,0.0,1.0,0.0,0.00015]
[1777778965687,55.94,78130.58,0.0,1.0,0.0,0.00015]
[1777778965833,55.94,78130.58,0.0,1.0,0.0,0.00015]
[1777778970971,55.94,78128.47,0.0,1.0,0.0,0.00015]
[1777778971847,55.94,78128.47,0.0,1.0,0.0,0.00015]
[1777778972082,55.94,78128.47,0.0,1.0,0.0,0.00015]
[1777778972127,55.94,78127.45,0.0,1.0,0.0,0.00015]
[1777778972993,55.94,78127.45,0.0,1.0,0.0,0.00015]
[1777778973081,55.94,78127.45,0.0,1.0,0.0,0.00015]
[1777778973094,55.94,78126.52,0.0,1.0,0.0,0.00015]
[1777778979030,55.94,78125.73,0.0,1.0,0.0,0.00015]
[1777778979514,55.94,78125.73,0.0,1.0,0.0,0.00015]
[1777778979582,55.94,78125.73,0.0,1.0,0.0,0.00015]
[1777778985072,55.94,78126.01,0.0,1.0,0.0,0.00015]
[1777778991114,55.94,78125.19,0.0,1.0,0.0,0.00015]
[1777778992121,55.94,78119.97,0.0,1.0,0.0,0.00015]
[1777778993167,55.94,78119.97,0.0,1.0,0.0,0.00015]
[1777778993206,55.94,78114.99,0.0,1.0,0.0,0.00016]
[1777778993328,55.94,78114.99,0.0,1.0,0.0,0.00016]
[1777778996190,55.94,78114.12,0.0,1.0,0.0,0.00016]
[1777778996219,55.94,78114.11,0.0,1.0,0.0,0.00016]
[1777778996328,55.94,78114.11,0.0,1.0,0.0,0.00016]
[1777779001089,55.94,78113.48,0.0,1.0,0.0,0.00016]
[1777779001328,55.94,78113.6,0.0,1.0,0.0,0.00016]
[1777779006218,55.94,78116.42,0.0,1.0,0.0,0.00015]
[1777779007445,55.94,78116.71,0.0,1.0,0.0,0.00015]
[1777779007578,55.94,78116.71,0.0,1.0,0.0,0.00015]
[1777779008235,55.94,78120.22,0.0,1.0,0.0,0.00015]
[1777779009705,55.94,78121.42,0.0,1.0,0.0,0.00015]
[1777779009833,55.94,78121.42,0.0,1.0,0.0,0.00015]
[1777779010249,55.94,78121.5,0.0,1.0,0.0,0.00015]
[1777779015284,55.94,78122.1,0.0,1.0,0.0,0.00015]
[1777779023682,55.94,78122.98,0.0,1.0,0.0,0.00015]
[1777779023829,55.94,78122.98,0.0,1.0,0.0,0.00015]
[1777779032406,55.94,78124.04,0.0,1.0,0.0,0.00015]
[1777779041007,55.94,78124.53,0.0,1.0,0.0,0.00015]
[1777779041087,55.94,78124.53,0.0,1.0,0.0,0.00015]
[1777779043483,55.94,78120.76,0.0,1.0,0.0,0.00015]
[1777779044801,55.94,78120.76,0.0,1.0,0.0,0.00015]
[1777779044834,55.94,78120.76,0.0,1.0,0.0,0.00015]
[1777779045246,55.94,78120.76,0.0,1.0,0.0,0.00015]
[1777779045285,55.94,78120.48,0.0,1.0,0.0,0.00015]
[1777779045329,55.94,78120.48,0.0,1.0,0.0,0.00015]
[1777779051539,55.94,78119.71,0.0,1.0,0.0,0.00015]
[1777779056574,55.94,78119.62,0.0,1.0,0.0,0.00015]
[1777779059587,55.94,78119.72,0.0,1.0,0.0,0.00015]
[1777779059840,55.94,78119.72,0.0,1.0,0.0,0.00015]
[1777779061124,55.94,78120.66,0.0,1.0,0.0,0.00015]
[1777779061167,55.94,78121.67,0.0,1.0,0.0,0.00015]
[1777779061346,55.94,78121.67,0.0,1.0,0.0,0.00015]
[1777779066645,55.94,78124.27,0.0,1.0,0.0,0.00015]
[1777779071679,55.94,78124.8,0.0,1.0,0.0,0.00015]
[1777779074507,55.94,78125.45,0.0,1.0,0.0,0.00015]
[1777779074578,55.94,78125.45,0.0,1.0,0.0,0.00015]
[1777779074604,55.94,78125.45,0.0,1.0,0.0,0.00015]
[1777779078395,55.94,78125.32,0.0,1.0,0.0,0.00015]
[1777779078499,55.94,78125.32,0.0,1.0,0.0,0.00015]
[1777779078585,55.94,78125.32,0.0,1.0,0.0,0.00015]
[1777779078728,55.94,78125.6,0.0,1.0,0.0,0.00015]
[1777779084769,55.94,78125.85,0.0,1.0,0.0,0.00015]
[1777779089805,55.94,78126.23,0.0,1.0,0.0,0.00015]
[1777779091970,55.94,78126.28,0.0,1.0,0.0,0.00015]
[1777779092025,55.94,78126.28,0.0,1.0,0.0,0.00015]
[1777779092077,55.94,78126.28,0.0,1.0,0.0,0.00015]
[1777779092136,55.94,78126.28,0.0,1.0,0.0,0.00015]
[1777779093835,55.94,78131.02,0.0,1.0,0.0,0.00015]
[1777779095087,55.94,78131.02,0.0,1.0,0.0,0.00015]
[1777779095341,55.94,78131.02,0.0,1.0,0.0,0.00015]
[1777779095406,55.94,78132.75,0.0,1.0,0.0,0.00015]
[1777779096303,55.94,78132.75,0.0,1.0,0.0,0.00015]
[1777779096332,55.94,78132.75,0.0,1.0,0.0,0.00015]
[1777779096316,55.94,78133.53,0.0,1.0,0.0,0.00015]
[1777779096375,55.94,78133.53,0.0,1.0,0.0,0.00015]
[1777779096585,55.94,78133.53,0.0,1.0,0.0,0.00015]
[1777779097453,55.94,78133.53,0.0,1.0,0.0,0.00015]
[1777779097578,55.94,78133.53,0.0,1.0,0.0,0.00015]
[1777779097863,55.94,78133.6,0.0,1.0,0.0,0.00015]
[1777779098808,55.94,78133.6,0.0,1.0,0.0,0.00015]
[1777779103905,55.94,78133.58,0.0,1.0,0.0,0.00015]
[1777779107933,55.94,78136.3,0.0,1.0,0.0,0.00015]
[1777779108634,55.94,78136.3,0.0,1.0,0.0,0.00015]
[1777779108749,55.94,78136.3,0.0,1.0,0.0,0.00015]
[1777779109076,55.94,78136.3,0.0,1.0,0.0,0.00015]
[1777779109135,55.94,78136.3,0.0,1.0,0.0,0.00015]
[1777779110078,55.94,78136.84,0.0,1.0,0.0,0.00015]
[1777779110327,55.94,78136.84,0.0,1.0,0.0,0.00015]
[1777779110418,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779110579,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779110832,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779110947,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779111086,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779111339,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779111404,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779111583,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779111838,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779111886,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779112081,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779112333,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779112522,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779112579,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779112633,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779112836,55.94,78137.04,0.0,1.0,0.0,0.00015]
[1777779115989,55.94,78136.97,0.0,1.0,0.0,0.00015]
[1777779121025,55.94,78136.83,0.0,1.0,0.0,0.00015]
[1777779124333,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779124378,55.94,78137.17,0.0,1.0,0.0,0.00015]
[1777779124493,55.94,78137.17,0.0,1.0,0.0,0.00015]
[1777779124579,55.94,78137.17,0.0,1.0,0.0,0.00015]
[1777779124680,55.94,78137.17,0.0,1.0,0.0,0.00015]
[1777779127452,55.94,78137.29,0.0,1.0,0.0,0.00015]
[1777779129090,55.94,78137.29,0.0,1.0,0.0,0.00015]
[1777779129216,55.94,78137.29,0.0,1.0,0.0,0.00015]
[1777779129334,55.94,78137.29,0.0,1.0,0.0,0.00015]
[1777779129404,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779129584,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779129674,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779129827,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779130096,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779130652,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779130785,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779131082,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779131197,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779131327,55.94,78137.18,0.0,1.0,0.0,0.00015]
[1777779131577,55.94,78137.22,0.0,1.0,0.0,0.00015]
[1777779131688,55.94,78137.22,0.0,1.0,0.0,0.00015]
[1777779131826,55.94,78137.22,0.0,1.0,0.0,0.00015]
[1777779132076,55.94,78137.22,0.0,1.0,0.0,0.00015]
[1777779137137,55.94,78137.05,0.0,1.0,0.0,0.00015]
[1777779142979,55.94,78136.97,0.0,1.0,0.0,0.00015]
[1777779143091,55.94,78136.97,0.0,1.0,0.0,0.00015]
[1777779143092,55.94,78136.97,0.0,1.0,0.0,0.00015]
[1777779143337,55.94,78136.97,0.0,1.0,0.0,0.00015]
[1777779143179,55.94,78136.83,0.0,1.0,0.0,0.00015]
[1777779151236,55.94,78136.83,0.0,1.0,0.0,0.00015]
[1777779163320,55.94,78136.79,0.0,1.0,0.0,0.00015]
[1777779170369,55.94,78138.29,0.0,1.0,0.0,0.00015]
[1777779173937,55.94,78139.4,0.0,1.0,0.0,0.00015]
[1777779174005,55.94,78139.4,0.0,1.0,0.0,0.00015]
[1777779174083,55.94,78139.4,0.0,1.0,0.0,0.00015]
[1777779174176,55.94,78139.4,0.0,1.0,0.0,0.00015]
[1777779177130,55.94,78139.47,0.0,1.0,0.0,0.00015]
[1777779177419,55.94,78144.83,0.0,1.0,0.0,0.00014]
[1777779180314,55.94,78144.95,0.0,1.0,0.0,0.00014]
[1777779180409,55.94,78145.18,0.0,1.0,0.0,0.00014]
[1777779180672,55.94,78145.18,0.0,1.0,0.0,0.00014]
[1777779180729,55.94,78144.94,0.0,1.0,0.0,0.00014]
[1777779181447,55.94,78142.71,0.0,1.0,0.0,0.00014]
[1777779190510,55.94,78144.1,0.0,1.0,0.0,0.00014]
[1777779192682,55.94,78145.94,0.0,1.0,0.0,0.00014]
[1777779192720,55.94,78145.94,0.0,1.0,0.0,0.00014]
[1777779192837,55.94,78145.94,0.0,1.0,0.0,0.00014]
[1777779192900,55.94,78147.24,0.0,1.0,0.0,0.00014]
[1777779199573,55.94,78146.63,0.0,1.0,0.0,0.00014]
[1777779204607,55.94,78146.13,0.0,1.0,0.0,0.00014]
[1777779209643,55.94,78145.87,0.0,1.0,0.0,0.00014]
[1777779214677,55.94,78145.67,0.0,1.0,0.0,0.00014]
[1777779218251,55.94,78146.12,0.0,1.0,0.0,0.00014]
[1777779218314,55.94,78146.12,0.0,1.0,0.0,0.00014]
[1777779218331,55.94,78146.12,0.0,1.0,0.0,0.00014]
[1777779218401,55.94,78146.09,0.0,1.0,0.0,0.00014]
[1777779223741,55.94,78147.45,0.0,1.0,0.0,0.00014]
[1777779225755,55.94,78149.37,0.0,1.0,0.0,0.00014]
[1777779227049,55.94,78149.37,0.0,1.0,0.0,0.00014]
[1777779227088,55.94,78149.37,0.0,1.0,0.0,0.00014]
[1777779227156,55.94,78149.37,0.0,1.0,0.0,0.00014]
[1777779227331,55.94,78149.37,0.0,1.0,0.0,0.00014]
[1777779227426,55.94,78154.14,0.0,1.0,0.0,0.00014]
[1777779232805,55.94,78155.78,0.0,1.0,0.0,0.00014]
[1777779233808,55.94,78155.78,0.0,1.0,0.0,0.00014]
[1777779233833,55.94,78155.78,0.0,1.0,0.0,0.00014]
[1777779233861,55.94,78155.78,0.0,1.0,0.0,0.00014]
[1777779233973,55.94,78155.78,0.0,1.0,0.0,0.00014]
[1777779234079,55.94,78155.78,0.0,1.0,0.0,0.00014]
[1777779234177,55.94,78156.3,0.0,1.0,0.0,0.00014]
[1777779235826,55.94,78159.5,0.0,1.0,0.0,0.00014]
[1777779238847,55.94,78163.38,0.0,1.0,0.0,0.00014]
[1777779239854,55.94,78168.21,0.0,1.0,0.0,0.00014]
[1777779240907,55.94,78168.21,0.0,1.0,0.0,0.00014]
[1777779240943,55.94,78168.21,0.0,1.0,0.0,0.00014]
[1777779241059,55.94,78168.21,0.0,1.0,0.0,0.00014]
[1777779241085,55.94,78168.21,0.0,1.0,0.0,0.00014]
[1777779241157,55.94,78168.86,0.0,1.0,0.0,0.00014]
[1777779247910,55.94,78168.41,0.0,1.0,0.0,0.00014]
[1777779250552,55.94,78169.44,0.0,1.0,0.0,0.00014]
[1777779250853,55.94,78169.44,0.0,1.0,0.0,0.00014]
[1777779250912,55.94,78169.44,0.0,1.0,0.0,0.00014]
[1777779251023,55.94,78169.44,0.0,1.0,0.0,0.00014]
[1777779251088,55.94,78169.44,0.0,1.0,0.0,0.00014]
[1777779251096,55.94,78169.58,0.0,1.0,0.0,0.00014]
[1777779256974,55.94,78170.97,0.0,1.0,0.0,0.00014]
[1777779257889,55.94,78170.97,0.0,1.0,0.0,0.00014]
[1777779257996,55.94,78170.97,0.0,1.0,0.0,0.00014]
[1777779258069,55.94,78170.97,0.0,1.0,0.0,0.00014]
[1777779258161,55.94,78171.32,0.0,1.0,0.0,0.00014]
[1777779258987,55.94,78173.29,0.0,1.0,0.0,0.00013]
[1777779262680,55.94,78171.93,0.0,1.0,0.0,0.00014]
[1777779267096,55.94,78172.6,0.0,1.0,0.0,0.00014]
[1777779267188,55.94,78172.6,0.0,1.0,0.0,0.00014]
[1777779267329,55.94,78172.6,0.0,1.0,0.0,0.00014]
[1777779267456,55.94,78172.6,0.0,1.0,0.0,0.00014]
[1777779267503,55.94,78172.6,0.0,1.0,0.0,0.00014]
[1777779268050,55.94,78174.31,0.0,1.0,0.0,0.00013]
[1777779273085,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779273970,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274054,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274081,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274196,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274316,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274335,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274447,55.94,78175.01,0.0,1.0,0.0,0.00013]
[1777779274380,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779274584,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779274831,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779274879,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779275082,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779275325,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779275417,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779275427,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779275579,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779275825,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779275893,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779276076,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779276327,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779276440,55.94,78174.74,0.0,1.0,0.0,0.00013]
[1777779276429,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779276585,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779276835,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779276868,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779277081,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779277329,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779277413,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779277523,55.94,78175.53,0.0,1.0,0.0,0.00013]
[1777779277429,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779277583,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779277635,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779277831,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779278078,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779278185,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779278330,55.94,78175.61,0.0,1.0,0.0,0.00013]
[1777779278429,55.94,78174.87,0.0,1.0,0.0,0.00013]
[1777779278588,55.94,78174.87,0.0,1.0,0.0,0.00013]
[1777779278702,55.94,78174.87,0.0,1.0,0.0,0.00013]
[1777779278832,55.94,78174.87,0.0,1.0,0.0,0.00013]
[1777779279079,55.94,78174.87,0.0,1.0,0.0,0.00013]
[1777779280134,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779280687,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779280836,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779281081,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779281190,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779281303,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779281423,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779281518,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779284166,55.94,78173.83,0.0,1.0,0.0,0.00013]
[1777779284592,55.94,78173.83,0.0,1.0,0.0,0.00013]
[1777779284689,55.94,78173.83,0.0,1.0,0.0,0.00013]
[1777779284843,55.94,78173.83,0.0,1.0,0.0,0.00013]
[1777779285082,55.94,78173.83,0.0,1.0,0.0,0.00013]
[1777779285173,55.94,78173.38,0.0,1.0,0.0,0.00013]
[1777779286180,55.94,78172.79,0.0,1.0,0.0,0.00013]
[1777779286791,55.94,78172.79,0.0,1.0,0.0,0.00013]
[1777779293229,55.94,78172.57,0.0,1.0,0.0,0.00013]
[1777779298264,55.94,78173.16,0.0,1.0,0.0,0.00013]
[1777779298997,55.94,78173.16,0.0,1.0,0.0,0.00013]
[1777779305312,55.94,78173.59,0.0,1.0,0.0,0.00013]
[1777779307328,55.94,78174.47,0.0,1.0,0.0,0.00013]
[1777779308335,55.94,78175.12,0.0,1.0,0.0,0.00013]
[1777779310349,55.94,78175.93,0.0,1.0,0.0,0.00013]
[1777779316390,55.94,78176.23,0.0,1.0,0.0,0.00013]
[1777779320419,55.94,78181.07,0.0,1.0,0.0,0.00013]
[1777779321426,55.94,78183.4,0.0,1.0,0.0,0.00013]
[1777779324447,55.94,78183.97,0.0,1.0,0.0,0.00013]
[1777779328475,55.94,78184.85,0.0,1.0,0.0,0.00013]
[1777779329482,55.94,78186.3,0.0,1.0,0.0,0.00013]
[1777779330488,55.94,78187.51,0.0,1.0,0.0,0.00013]
[1777779332503,55.94,78188.96,0.0,1.0,0.0,0.00013]
[1777779334517,55.94,78189.54,0.0,1.0,0.0,0.00013]
[1777779335524,55.94,78190.36,0.0,1.0,0.0,0.00013]
[1777779338545,55.94,78189.61,0.0,1.0,0.0,0.00013]
[1777779344270,55.94,78189.93,0.0,1.0,0.0,0.00013]
[1777779344597,55.94,78189.93,0.0,1.0,0.0,0.00013]
[1777779346601,55.94,78189.89,0.0,1.0,0.0,0.00013]
[1777779352643,55.94,78190.82,0.0,1.0,0.0,0.00013]
[1777779354869,55.94,78194.61,0.0,1.0,0.0,0.00013]
[1777779360701,55.94,78194.83,0.0,1.0,0.0,0.00013]
[1777779362715,55.94,78183.93,0.0,1.0,0.0,0.00013]
[1777779363722,55.94,78180.87,0.0,1.0,0.0,0.00013]
[1777779365374,55.94,78180.87,0.0,1.0,0.0,0.00013]
[1777779365577,55.94,78180.87,0.0,1.0,0.0,0.00013]
[1777779365615,55.94,78180.92,0.0,1.0,0.0,0.00013]
[1777779366606,55.94,78180.92,0.0,1.0,0.0,0.00013]
[1777779366827,55.94,78180.95,0.0,1.0,0.0,0.00013]
[1777779372785,55.94,78179.67,0.0,1.0,0.0,0.00013]
[1777779375546,55.94,78177.61,0.0,1.0,0.0,0.00013]
[1777779375586,55.94,78177.61,0.0,1.0,0.0,0.00013]
[1777779375549,55.94,78177.22,0.0,1.0,0.0,0.00013]
[1777779375747,55.94,78177.22,0.0,1.0,0.0,0.00013]
[1777779375835,55.94,78177.22,0.0,1.0,0.0,0.00013]
[1777779384869,55.94,78176.37,0.0,1.0,0.0,0.00013]
[1777779387123,55.94,78175.09,0.0,1.0,0.0,0.00013]
[1777779387304,55.94,78175.09,0.0,1.0,0.0,0.00013]
[1777779387339,55.94,78175.09,0.0,1.0,0.0,0.00013]
[1777779387388,55.94,78174.29,0.0,1.0,0.0,0.00013]
[1777779391918,55.94,78174.09,0.0,1.0,0.0,0.00013]
[1777779395988,55.94,78174.47,0.0,1.0,0.0,0.00013]
[1777779396080,55.94,78174.47,0.0,1.0,0.0,0.00013]
[1777779396457,55.94,78174.47,0.0,1.0,0.0,0.00013]
[1777779396584,55.94,78174.47,0.0,1.0,0.0,0.00013]
[1777779396606,55.94,78175.83,0.0,1.0,0.0,0.00013]
[1777779402996,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779403779,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779403831,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779403906,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779404084,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779404177,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779410044,55.94,78175.06,0.0,1.0,0.0,0.00013]
[1777779417093,55.94,78175.08,0.0,1.0,0.0,0.00013]
[1777779425150,55.94,78174.94,0.0,1.0,0.0,0.00013]
[1777779435220,55.94,78174.94,0.0,1.0,0.0,0.00013]
[1777779440256,55.94,78174.97,0.0,1.0,0.0,0.00013]
[1777779447305,55.94,78177.73,0.0,1.0,0.0,0.00013]
[1777779448311,55.94,78180.68,0.0,1.0,0.0,0.00013]
[1777779450162,55.94,78182.64,0.0,1.0,0.0,0.00013]
[1777779450335,55.94,78182.64,0.0,1.0,0.0,0.00013]
[1777779450519,55.94,78182.64,0.0,1.0,0.0,0.00013]
[1777779450587,55.94,78182.64,0.0,1.0,0.0,0.00013]
[1777779450659,55.94,78183.44,0.0,1.0,0.0,0.00013]
[1777779451333,55.94,78183.72,0.0,1.0,0.0,0.00013]
[1777779458382,55.94,78184.3,0.0,1.0,0.0,0.00013]
[1777779463417,55.94,78184.3,0.0,1.0,0.0,0.00013]
[1777779470473,55.94,78184.45,0.0,1.0,0.0,0.00013]
[1777779476515,55.94,78185.25,0.0,1.0,0.0,0.00013]
[1777779481551,55.94,78185.2,0.0,1.0,0.0,0.00013]
[1777779491620,55.94,78185.2,0.0,1.0,0.0,0.00013]
[1777779498669,55.94,78185.23,0.0,1.0,0.0,0.00013]
[1777779503705,55.94,78185.23,0.0,1.0,0.0,0.00013]
[1777779508740,55.94,78185.11,0.0,1.0,0.0,0.00013]
[1777779511761,55.94,78185.08,0.0,1.0,0.0,0.00013]
[1777779520824,55.94,78184.86,0.0,1.0,0.0,0.00013]
[1777779526865,55.94,78184.93,0.0,1.0,0.0,0.00013]
[1777779533915,55.94,78184.79,0.0,1.0,0.0,0.00013]
[1777779541971,55.94,78184.88,0.0,1.0,0.0,0.00013]
[1777779548014,55.94,78184.63,0.0,1.0,0.0,0.00013]
[1777779553049,55.94,78184.52,0.0,1.0,0.0,0.00013]
[1777779553936,55.94,78184.52,0.0,1.0,0.0,0.00013]
[1777779554085,55.94,78184.52,0.0,1.0,0.0,0.00013]
[1777779554406,55.94,78184.52,0.0,1.0,0.0,0.00013]
[1777779554584,55.94,78184.52,0.0,1.0,0.0,0.00013]
[1777779554680,55.94,78184.52,0.0,1.0,0.0,0.00013]
[1777779562112,55.94,78184.54,0.0,1.0,0.0,0.00013]
[1777779567147,55.94,78184.41,0.0,1.0,0.0,0.00013]
[1777779571176,55.94,78184.55,0.0,1.0,0.0,0.00013]
[1777779573385,55.94,78184.55,0.0,1.0,0.0,0.00013]
[1777779573593,55.94,78184.55,0.0,1.0,0.0,0.00013]
[1777779573769,55.94,78184.55,0.0,1.0,0.0,0.00013]
[1777779573793,55.94,78184.55,0.0,1.0,0.0,0.00013]
[1777779573838,55.94,78184.55,0.0,1.0,0.0,0.00013]
[1777779579232,55.94,78184.77,0.0,1.0,0.0,0.00013]
[1777779587288,55.94,78184.62,0.0,1.0,0.0,0.00013]
[1777779597358,55.94,78185.21,0.0,1.0,0.0,0.00013]
[1777779602393,55.94,78185.14,0.0,1.0,0.0,0.00013]
[1777779610448,55.94,78185.17,0.0,1.0,0.0,0.00013]
[1777779622533,55.94,78185.13,0.0,1.0,0.0,0.00013]
[1777779628575,55.94,78185.09,0.0,1.0,0.0,0.00013]
[1777779632603,55.94,78185.24,0.0,1.0,0.0,0.00013]
[1777779633610,55.94,78181.12,0.0,1.0,0.0,0.00013]
[1777779634617,55.94,78177.71,0.0,1.0,0.0,0.00013]
[1777779636043,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779636081,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779636393,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779636586,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779645694,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779648103,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779648332,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779648541,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779648589,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779648642,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779663301,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779663336,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779663641,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779663830,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779663681,55.94,78176.77,0.0,1.0,0.0,0.00013]
[1777779672884,55.94,78176.56,0.0,1.0,0.0,0.00013]
[1777779677919,55.94,78175.47,0.0,1.0,0.0,0.00013]
[1777779687989,55.94,78175.47,0.0,1.0,0.0,0.00013]
[1777779692017,55.94,78174.88,0.0,1.0,0.0,0.00013]
[1777779694376,55.94,78174.82,0.0,1.0,0.0,0.00013]
[1777779694594,55.94,78174.82,0.0,1.0,0.0,0.00013]
[1777779694872,55.94,78174.82,0.0,1.0,0.0,0.00013]
[1777779694913,55.94,78174.78,0.0,1.0,0.0,0.00013]
[1777779695082,55.94,78174.78,0.0,1.0,0.0,0.00013]
[1777779705108,55.94,78174.85,0.0,1.0,0.0,0.00013]
[1777779710143,55.94,78175.23,0.0,1.0,0.0,0.00013]
[1777779721220,55.94,78175.2,0.0,1.0,0.0,0.00013]
[1777779728660,55.94,78174.77,0.0,1.0,0.0,0.00013]
[1777779728841,55.94,78174.77,0.0,1.0,0.0,0.00013]
[1777779728913,55.94,78174.77,0.0,1.0,0.0,0.00013]
[1777779728879,55.94,78174.77,0.0,1.0,0.0,0.00013]
[1777779729091,55.94,78174.77,0.0,1.0,0.0,0.00013]
[1777779734312,55.94,78175.75,0.0,1.0,0.0,0.00013]
[1777779739347,55.94,78175.75,0.0,1.0,0.0,0.00013]
[1777779744382,55.94,78175.72,0.0,1.0,0.0,0.00013]
[1777779752438,55.94,78175.82,0.0,1.0,0.0,0.00013]
[1777779758482,55.94,78175.26,0.0,1.0,0.0,0.00013]
[1777779760383,55.94,78175.29,0.0,1.0,0.0,0.00013]
[1777779760588,55.94,78175.29,0.0,1.0,0.0,0.00013]
[1777779760672,55.94,78175.29,0.0,1.0,0.0,0.00013]
[1777779760834,55.94,78175.29,0.0,1.0,0.0,0.00013]
[1777779760930,55.94,78175.4,0.0,1.0,0.0,0.00013]
[1777779766536,55.94,78175.06,0.0,1.0,0.0,0.00013]
[1777779769569,55.94,78175.28,0.0,1.0,0.0,0.00013]
[1777779769591,55.94,78175.28,0.0,1.0,0.0,0.00013]
[1777779769820,55.94,78175.28,0.0,1.0,0.0,0.00013]
[1777779769838,55.94,78175.28,0.0,1.0,0.0,0.00013]
[1777779769918,55.94,78175.28,0.0,1.0,0.0,0.00013]
[1777779782648,55.94,78175.24,0.0,1.0,0.0,0.00013]
[1777779789697,55.94,78175.26,0.0,1.0,0.0,0.00013]
[1777779791013,55.94,78175.26,0.0,1.0,0.0,0.00013]
[1777779791047,55.94,78175.3,0.0,1.0,0.0,0.00013]
[1777779791083,55.94,78175.3,0.0,1.0,0.0,0.00013]
[1777779791468,55.94,78175.3,0.0,1.0,0.0,0.00013]
[1777779791588,55.94,78175.3,0.0,1.0,0.0,0.00013]
[1777779791928,55.94,78175.3,0.0,1.0,0.0,0.00013]
[1777779797752,55.94,78174.61,0.0,1.0,0.0,0.00013]
[1777779798601,55.94,78174.61,0.0,1.0,0.0,0.00013]
[1777779798835,55.94,78174.61,0.0,1.0,0.0,0.00013]
[1777779798931,55.94,78175.22,0.0,1.0,0.0,0.00013]
[1777779799070,55.94,78175.22,0.0,1.0,0.0,0.00013]
[1777779799090,55.94,78175.22,0.0,1.0,0.0,0.00013]
[1777779802575,55.94,78174.9,0.0,1.0,0.0,0.00013]
[1777779802629,55.94,78174.9,0.0,1.0,0.0,0.00013]
[1777779808833,55.94,78174.92,0.0,1.0,0.0,0.00013]
[1777779811854,55.94,78174.87,0.0,1.0,0.0,0.00013]
[1777779823938,55.94,78174.86,0.0,1.0,0.0,0.00013]
[1777779831994,55.94,78174.78,0.0,1.0,0.0,0.00013]
[1777779839043,55.94,78173.8,0.0,1.0,0.0,0.00013]
[1777779841085,55.94,78159.31,0.0,1.0,0.0,0.00013]
[1777779841753,55.94,78159.31,0.0,1.0,0.0,0.00013]
[1777779842101,55.94,78139.73,0.0,1.0,0.0,0.00013]
[1777779843108,55.94,78134.56,0.0,1.0,0.0,0.00014]
[1777779844114,55.94,78130.65,0.0,1.0,0.0,0.00014]
[1777779844695,55.94,78130.65,0.0,1.0,0.0,0.00014]
[1777779846129,55.94,78134.64,0.0,1.0,0.0,0.00014]
[1777779851164,55.94,78134.21,0.0,1.0,0.0,0.00014]
[1777779854446,55.94,78133.58,0.0,1.0,0.0,0.00014]
[1777779854584,55.94,78133.58,0.0,1.0,0.0,0.00014]
[1777779854745,55.94,78133.58,0.0,1.0,0.0,0.00014]
[1777779854846,55.94,78133.58,0.0,1.0,0.0,0.00014]
[1777779854910,55.94,78133.41,0.0,1.0,0.0,0.00014]
[1777779861233,55.94,78131.91,0.0,1.0,0.0,0.00014]
[1777779868283,55.94,78131.84,0.0,1.0,0.0,0.00014]
[1777779871304,55.94,78131.2,0.0,1.0,0.0,0.00014]
[1777779872440,55.94,78131.2,0.0,1.0,0.0,0.00014]
[1777779872587,55.94,78131.2,0.0,1.0,0.0,0.00014]
[1777779872615,55.94,78131.2,0.0,1.0,0.0,0.00014]
[1777779872827,55.94,78131.2,0.0,1.0,0.0,0.00014]
[1777779872905,55.94,78131.13,0.0,1.0,0.0,0.00014]
[1777779878353,55.94,78131.31,0.0,1.0,0.0,0.00014]
[1777779883388,55.94,78131.24,0.0,1.0,0.0,0.00014]
[1777779893457,55.94,78131.24,0.0,1.0,0.0,0.00014]
[1777779895333,55.94,78131.24,0.0,1.0,0.0,0.00014]
[1777779895578,55.94,78131.24,0.0,1.0,0.0,0.00014]
[1777779895583,55.94,78131.24,0.0,1.0,0.0,0.00014]
[1777779895833,55.94,78131.24,0.0,1.0,0.0,0.00014]
[1777779895928,55.94,78131.28,0.0,1.0,0.0,0.00014]
[1777779901514,55.94,78131.37,0.0,1.0,0.0,0.00014]
[1777779906202,55.94,78130.2,0.0,1.0,0.0,0.00014]
[1777779906333,55.94,78130.2,0.0,1.0,0.0,0.00014]
[1777779906429,55.94,78130.2,0.0,1.0,0.0,0.00014]
[1777779906585,55.94,78130.2,0.0,1.0,0.0,0.00014]
[1777779906633,55.94,78130.25,0.0,1.0,0.0,0.00014]
[1777779919639,55.94,78130.3,0.0,1.0,0.0,0.00014]
[1777779920938,55.94,78130.3,0.0,1.0,0.0,0.00014]
[1777779921077,55.94,78130.3,0.0,1.0,0.0,0.00014]
[1777779921160,55.94,78130.3,0.0,1.0,0.0,0.00014]
[1777779921112,55.94,78131.98,0.0,1.0,0.0,0.00014]
[1777779921333,55.94,78131.98,0.0,1.0,0.0,0.00014]
[1777779926689,55.94,78133.94,0.0,1.0,0.0,0.00013]
[1777779927709,55.94,78133.94,0.0,1.0,0.0,0.00013]
[1777779927836,55.94,78133.94,0.0,1.0,0.0,0.00013]
[1777779927854,55.94,78133.94,0.0,1.0,0.0,0.00013]
[1777779928081,55.94,78133.94,0.0,1.0,0.0,0.00013]
[1777779928112,55.94,78133.94,0.0,1.0,0.0,0.00013]
[1777779934744,55.94,78134.12,0.0,1.0,0.0,0.00013]
[1777779940787,55.94,78132.61,0.0,1.0,0.0,0.00013]
[1777779945821,55.94,78133.11,0.0,1.0,0.0,0.00013]
[1777779950857,55.94,78135.1,0.0,1.0,0.0,0.00013]
[1777779951520,55.94,78135.1,0.0,1.0,0.0,0.00013]
[1777779951578,55.94,78135.1,0.0,1.0,0.0,0.00013]
[1777779951752,55.94,78135.1,0.0,1.0,0.0,0.00013]
[1777779951839,55.94,78135.1,0.0,1.0,0.0,0.00013]
[1777779951863,55.94,78135.85,0.0,1.0,0.0,0.00013]
[1777779956898,55.94,78137.33,0.0,1.0,0.0,0.00013]
[1777779959644,55.94,78137.41,0.0,1.0,0.0,0.00013]
[1777779959827,55.94,78137.41,0.0,1.0,0.0,0.00013]
[1777779959920,55.94,78137.76,0.0,1.0,0.0,0.00013]
[1777779960385,55.94,78137.76,0.0,1.0,0.0,0.00013]
[1777779960585,55.94,78137.76,0.0,1.0,0.0,0.00013]
[1777779965962,55.94,78139.01,0.0,1.0,0.0,0.00013]
[1777779967976,55.94,78143.26,0.0,1.0,0.0,0.00013]
[1777779968326,55.94,78143.26,0.0,1.0,0.0,0.00013]
[1777779968579,55.94,78143.26,0.0,1.0,0.0,0.00013]
[1777779968841,55.94,78143.26,0.0,1.0,0.0,0.00013]
[1777779969082,55.94,78143.26,0.0,1.0,0.0,0.00013]
[1777779969177,55.94,78144.65,0.0,1.0,0.0,0.00013]
[1777779972007,55.94,78146.71,0.0,1.0,0.0,0.00013]
[1777779977039,55.94,78149.24,0.0,1.0,0.0,0.00013]
[1777779978824,55.94,78149.7,0.0,1.0,0.0,0.00013]
[1777779979080,55.94,78149.7,0.0,1.0,0.0,0.00013]
[1777779979176,55.94,78150.41,0.0,1.0,0.0,0.00013]
[1777779979353,55.94,78150.41,0.0,1.0,0.0,0.00013]
[1777779979582,55.94,78150.41,0.0,1.0,0.0,0.00013]
[1777779986102,55.94,78152.03,0.0,1.0,0.0,0.00013]
[1777779987896,55.94,78152.96,0.0,1.0,0.0,0.00013]
[1777779988082,55.94,78152.96,0.0,1.0,0.0,0.00013]
[1777779988116,55.94,78153.15,0.0,1.0,0.0,0.00013]
[1777779988489,55.94,78153.15,0.0,1.0,0.0,0.00013]
[1777779988580,55.94,78153.15,0.0,1.0,0.0,0.00013]
[1777779992144,55.94,78152.18,0.0,1.0,0.0,0.00013]
[1777779992752,55.94,78152.18,0.0,1.0,0.0,0.00013]
[1777779992836,55.94,78152.18,0.0,1.0,0.0,0.00013]
[1777779998185,55.94,78150.83,0.0,1.0,0.0,0.00013]
[1777780004228,55.94,78149.64,0.0,1.0,0.0,0.00013]
[1777780005350,55.94,78149.64,0.0,1.0,0.0,0.00013]
[1777780005578,55.94,78149.64,0.0,1.0,0.0,0.00013]
[1777780005937,55.94,78149.64,0.0,1.0,0.0,0.00013]
[1777780006080,55.94,78149.64,0.0,1.0,0.0,0.00013]
[1777780006175,55.94,78149.64,0.0,1.0,0.0,0.00013]
[1777780011277,55.94,78149.73,0.0,1.0,0.0,0.00013]
[1777780014298,55.94,78151.94,0.0,1.0,0.0,0.00013]
[1777780014959,55.94,78151.94,0.0,1.0,0.0,0.00013]
[1777780015081,55.94,78151.94,0.0,1.0,0.0,0.00013]
[1777780015304,55.94,78153.01,0.0,1.0,0.0,0.00013]
[1777780015654,55.94,78153.01,0.0,1.0,0.0,0.00013]
[1777780015829,55.94,78153.01,0.0,1.0,0.0,0.00013]
[1777780019333,55.94,78151.21,0.0,1.0,0.0,0.00013]
[1777780025374,55.94,78150.75,0.0,1.0,0.0,0.00013]
[1777780030422,55.94,78149.69,0.0,1.0,0.0,0.00013]
[1777780037471,55.94,78149.78,0.0,1.0,0.0,0.00013]
[1777780038628,55.94,78149.78,0.0,1.0,0.0,0.00013]
[1777780038829,55.94,78149.78,0.0,1.0,0.0,0.00013]
[1777780039232,55.94,78149.78,0.0,1.0,0.0,0.00013]
[1777780039329,55.94,78149.78,0.0,1.0,0.0,0.00013]
[1777780039326,55.94,78149.77,0.0,1.0,0.0,0.00013]
[1777780044520,55.94,78149.84,0.0,1.0,0.0,0.00013]
[1777780050561,55.94,78150.21,0.0,1.0,0.0,0.00013]
[1777780055040,55.94,78150.21,0.0,1.0,0.0,0.00013]
[1777780055080,55.94,78150.21,0.0,1.0,0.0,0.00013]
[1777780055142,55.94,78149.51,0.0,1.0,0.0,0.00013]
[1777780055702,55.94,78149.51,0.0,1.0,0.0,0.00013]
[1777780055833,55.94,78149.51,0.0,1.0,0.0,0.00013]
[1777780062646,55.94,78150.51,0.0,1.0,0.0,0.00013]
[1777780068183,55.94,78151.05,0.0,1.0,0.0,0.00013]
[1777780068328,55.94,78151.05,0.0,1.0,0.0,0.00013]
[1777780068285,55.94,78150.4,0.0,1.0,0.0,0.00013]
[1777780068901,55.94,78150.4,0.0,1.0,0.0,0.00013]
[1777780069077,55.94,78150.4,0.0,1.0,0.0,0.00013]
[1777780069178,55.94,78150.93,0.0,1.0,0.0,0.00013]
[1777780075737,55.94,78150.89,0.0,1.0,0.0,0.00013]
[1777780081992,55.94,78150.97,0.0,1.0,0.0,0.00013]
[1777780082078,55.94,78150.97,0.0,1.0,0.0,0.00013]
[1777780082253,55.94,78149.6,0.0,1.0,0.0,0.00013]
[1777780082961,55.94,78149.6,0.0,1.0,0.0,0.00013]
[1777780083082,55.94,78149.6,0.0,1.0,0.0,0.00013]
[1777780083168,55.94,78150.95,0.0,1.0,0.0,0.00013]
[1777780092856,55.94,78150.95,0.0,1.0,0.0,0.00013]
[1777780098814,55.94,78150.95,0.0,1.0,0.0,0.00013]
[1777780098829,55.94,78150.95,0.0,1.0,0.0,0.00013]
[1777780098916,55.94,78152.07,0.0,1.0,0.0,0.00013]
[1777780101919,55.94,78158.47,0.0,1.0,0.0,0.00013]
[1777780102625,55.94,78158.47,0.0,1.0,0.0,0.00013]
[1777780102831,55.94,78158.47,0.0,1.0,0.0,0.00013]
[1777780102926,55.94,78161.95,0.0,1.0,0.0,0.00012]
[1777780103798,55.94,78161.95,0.0,1.0,0.0,0.00012]
[1777780103832,55.94,78161.95,0.0,1.0,0.0,0.00012]
[1777780105947,55.94,78160.84,0.0,1.0,0.0,0.00012]
[1777780110982,55.94,78161.6,0.0,1.0,0.0,0.00012]
[1777780111501,55.94,78161.6,0.0,1.0,0.0,0.00012]
[1777780111578,55.94,78161.6,0.0,1.0,0.0,0.00012]
[1777780111871,55.94,78161.6,0.0,1.0,0.0,0.00012]
[1777780112078,55.94,78161.6,0.0,1.0,0.0,0.00012]
[1777780112177,55.94,78161.6,0.0,1.0,0.0,0.00012]
[1777780122059,55.94,78161.72,0.0,1.0,0.0,0.00012]
[1777780129107,55.94,78161.71,0.0,1.0,0.0,0.00012]
[1777780134142,55.94,78162.26,0.0,1.0,0.0,0.00012]
[1777780135069,55.94,78162.26,0.0,1.0,0.0,0.00012]
[1777780135076,55.94,78162.26,0.0,1.0,0.0,0.00012]
[1777780135170,55.94,78162.26,0.0,1.0,0.0,0.00012]
[1777780136229,55.94,78162.26,0.0,1.0,0.0,0.00012]
[1777780136327,55.94,78162.26,0.0,1.0,0.0,0.00012]
[1777780140185,55.94,78163.5,0.0,1.0,0.0,0.00012]
[1777780141190,55.94,78163.5,0.0,1.0,0.0,0.00012]
[1777780141328,55.94,78163.5,0.0,1.0,0.0,0.00012]
[1777780141429,55.94,78165.54,0.0,1.0,0.0,0.00012]
[1777780142368,55.94,78165.54,0.0,1.0,0.0,0.00012]
[1777780142199,55.94,78166.79,0.0,1.0,0.0,0.00012]
[1777780142580,55.94,78166.79,0.0,1.0,0.0,0.00012]
[1777780148584,55.94,78166.95,0.0,1.0,0.0,0.00012]
[1777780148833,55.94,78166.95,0.0,1.0,0.0,0.00012]
[1777780149328,55.94,78166.95,0.0,1.0,0.0,0.00012]
[1777780149426,55.94,78169.49,0.0,1.0,0.0,0.00012]
[1777780150371,55.94,78169.49,0.0,1.0,0.0,0.00012]
[1777780150473,55.94,78170.84,0.0,1.0,0.0,0.00012]
[1777780150585,55.94,78170.84,0.0,1.0,0.0,0.00012]
[1777780156297,55.94,78172.15,0.0,1.0,0.0,0.00012]
[1777780159317,55.94,78173.06,0.0,1.0,0.0,0.00012]
[1777780161332,55.94,78174.65,0.0,1.0,0.0,0.00012]
[1777780161853,55.94,78174.65,0.0,1.0,0.0,0.00012]
[1777780162412,55.94,78174.65,0.0,1.0,0.0,0.00012]
[1777780162339,55.94,78183.33,0.0,1.0,0.0,0.00012]
[1777780162578,55.94,78183.33,0.0,1.0,0.0,0.00012]
[1777780164353,55.94,78178.81,0.0,1.0,0.0,0.00012]
[1777780166481,55.94,78179.28,0.0,1.0,0.0,0.00012]
[1777780166580,55.94,78179.43,0.0,1.0,0.0,0.00012]
[1777780166997,55.94,78179.43,0.0,1.0,0.0,0.00012]
[1777780167077,55.94,78179.43,0.0,1.0,0.0,0.00012]
[1777780167374,55.94,78179.31,0.0,1.0,0.0,0.00012]
[1777780171401,55.94,78179.57,0.0,1.0,0.0,0.00012]
[1777780172457,55.94,78179.57,0.0,1.0,0.0,0.00012]
[1777780172579,55.94,78179.62,0.0,1.0,0.0,0.00012]
[1777780173415,55.94,78180.02,0.0,1.0,0.0,0.00012]
[1777780173611,55.94,78180.02,0.0,1.0,0.0,0.00012]
[1777780173829,55.94,78180.02,0.0,1.0,0.0,0.00012]
[1777780179366,55.94,78180.78,0.0,1.0,0.0,0.00012]
[1777780179458,55.94,78181.19,0.0,1.0,0.0,0.00012]
[1777780179586,55.94,78181.19,0.0,1.0,0.0,0.00012]
[1777780185489,55.94,78181.6,0.0,1.0,0.0,0.00012]
[1777780185499,55.94,78185.16,0.0,1.0,0.0,0.00012]
[1777780185582,55.94,78185.16,0.0,1.0,0.0,0.00012]
[1777780191547,55.94,78185.09,0.0,1.0,0.0,0.00012]
[1777780192632,55.94,78185.09,0.0,1.0,0.0,0.00012]
[1777780192829,55.94,78185.09,0.0,1.0,0.0,0.00012]
[1777780195427,55.94,78186.71,0.0,1.0,0.0,0.00012]
[1777780195432,55.94,78186.3,0.0,1.0,0.0,0.00012]
[1777780195584,55.94,78186.3,0.0,1.0,0.0,0.00012]
[1777780198506,55.94,78186.24,0.0,1.0,0.0,0.00012]
[1777780198579,55.94,78186.27,0.0,1.0,0.0,0.00012]
[1777780203631,55.94,78186.19,0.0,1.0,0.0,0.00012]
[1777780205017,55.94,78186.19,0.0,1.0,0.0,0.00012]
[1777780205078,55.94,78186.19,0.0,1.0,0.0,0.00012]
[1777780206615,55.94,78184.48,0.0,1.0,0.0,0.00012]
[1777780206830,55.94,78184.48,0.0,1.0,0.0,0.00012]
[1777780207121,55.94,78183.38,0.0,1.0,0.0,0.00012]
[1777780212694,55.94,78182.93,0.0,1.0,0.0,0.00012]
[1777780217729,55.94,78182.83,0.0,1.0,0.0,0.00012]
[1777780220589,55.94,78182.36,0.0,1.0,0.0,0.00012]
[1777780226792,55.94,78182.42,0.0,1.0,0.0,0.00012]
[1777780232834,55.94,78182.32,0.0,1.0,0.0,0.00012]
[1777780237868,55.94,78182.23,0.0,1.0,0.0,0.00012]
[1777780238882,55.94,78188.23,0.0,1.0,0.0,0.00012]
[1777780239889,55.94,78192.56,0.0,1.0,0.0,0.00011]
[1777780240896,55.94,78189.32,0.0,1.0,0.0,0.00012]
[1777780242714,55.94,78188.99,0.0,1.0,0.0,0.00012]
[1777780243489,55.94,78188.99,0.0,1.0,0.0,0.00012]
[1777780243490,55.94,78188.54,0.0,1.0,0.0,0.00012]
[1777780243592,55.94,78188.54,0.0,1.0,0.0,0.00012]
[1777780243830,55.94,78188.54,0.0,1.0,0.0,0.00012]
[1777780248952,55.94,78186.76,0.0,1.0,0.0,0.00012]
[1777780250402,55.94,78186.76,0.0,1.0,0.0,0.00012]
[1777780250496,55.94,78186.83,0.0,1.0,0.0,0.00012]
[1777780250614,55.94,78186.83,0.0,1.0,0.0,0.00012]
[1777780250805,55.94,78186.83,0.0,1.0,0.0,0.00012]
[1777780250837,55.94,78186.83,0.0,1.0,0.0,0.00012]
[1777780256005,55.94,78186.37,0.0,1.0,0.0,0.00012]
[1777780261036,55.94,78186.3,0.0,1.0,0.0,0.00012]
[1777780265251,55.94,78186.28,0.0,1.0,0.0,0.00012]
[1777780265337,55.94,78186.28,0.0,1.0,0.0,0.00012]
[1777780265347,55.94,78186.28,0.0,1.0,0.0,0.00012]
[1777780265860,55.94,78186.28,0.0,1.0,0.0,0.00012]
[1777780266080,55.94,78186.28,0.0,1.0,0.0,0.00012]
[1777780276141,55.94,78186.2,0.0,1.0,0.0,0.00012]
[1777780283189,55.94,78186.24,0.0,1.0,0.0,0.00012]
[1777780293260,55.94,78186.35,0.0,1.0,0.0,0.00012]
[1777780298299,55.94,78187.35,0.0,1.0,0.0,0.00012]
[1777780299486,55.94,78187.35,0.0,1.0,0.0,0.00012]
[1777780299582,55.94,78187.35,0.0,1.0,0.0,0.00012]
[1777780299588,55.94,78187.43,0.0,1.0,0.0,0.00012]
[1777780300652,55.94,78186.25,0.0,1.0,0.0,0.00012]
[1777780300827,55.94,78186.25,0.0,1.0,0.0,0.00012]
[1777780306360,55.94,78187.16,0.0,1.0,0.0,0.00012]
[1777780306586,55.94,78187.16,0.0,1.0,0.0,0.00012]
[1777780306452,55.94,78187.16,0.0,1.0,0.0,0.00012]
[1777780311389,55.94,78184.59,0.0,1.0,0.0,0.00012]
[1777780314453,55.94,78185.0,0.0,1.0,0.0,0.00012]
[1777780314588,55.94,78185.0,0.0,1.0,0.0,0.00012]
[1777780321460,55.94,78185.04,0.0,1.0,0.0,0.00012]
[1777780323474,55.94,78190.81,0.0,1.0,0.0,0.00011]
[1777780325984,55.94,78192.04,0.0,1.0,0.0,0.00011]
[1777780326080,55.94,78192.04,0.0,1.0,0.0,0.00011]
[1777780326081,55.94,78192.04,0.0,1.0,0.0,0.00011]
[1777780326744,55.94,78192.04,0.0,1.0,0.0,0.00011]
[1777780326838,55.94,78192.04,0.0,1.0,0.0,0.00011]
[1777780332537,55.94,78191.95,0.0,1.0,0.0,0.00011]
[1777780337571,55.94,78192.03,0.0,1.0,0.0,0.00011]
[1777780340593,55.94,78195.46,0.0,1.0,0.0,0.00011]
[1777780342440,55.94,78196.38,0.0,1.0,0.0,0.00011]
[1777780342587,55.94,78196.38,0.0,1.0,0.0,0.00011]
[1777780342607,55.94,78195.84,0.0,1.0,0.0,0.00011]
[1777780343141,55.94,78195.84,0.0,1.0,0.0,0.00011]
[1777780343328,55.94,78195.84,0.0,1.0,0.0,0.00011]
[1777780353684,55.94,78196.92,0.0,1.0,0.0,0.00011]
[1777780354691,55.94,78204.81,0.0,1.0,0.0,0.00011]
[1777780355698,55.94,78207.58,0.0,1.0,0.0,0.00011]
[1777780357682,55.94,78207.58,0.0,1.0,0.0,0.00011]
[1777780357831,55.94,78207.67,0.0,1.0,0.0,0.00011]
[1777780357877,55.94,78208.41,0.0,1.0,0.0,0.00011]
[1777780359334,55.94,78208.41,0.0,1.0,0.0,0.00011]
[1777780359587,55.94,78208.41,0.0,1.0,0.0,0.00011]
[1777780364761,55.94,78208.29,0.0,1.0,0.0,0.00011]
[1777780368560,55.94,78209.15,0.0,1.0,0.0,0.00011]
[1777780368581,55.94,78209.15,0.0,1.0,0.0,0.00011]
[1777780368661,55.94,78209.28,0.0,1.0,0.0,0.00011]
[1777780369236,55.94,78209.28,0.0,1.0,0.0,0.00011]
[1777780369339,55.94,78209.28,0.0,1.0,0.0,0.00011]
[1777780374831,55.94,78209.14,0.0,1.0,0.0,0.00011]
[1777780379865,55.94,78208.97,0.0,1.0,0.0,0.00011]
[1777780383894,55.94,78205.67,0.0,1.0,0.0,0.00011]
[1777780386520,55.94,78205.06,0.0,1.0,0.0,0.00011]
[1777780386581,55.94,78205.06,0.0,1.0,0.0,0.00011]
[1777780386604,55.94,78205.0,0.0,1.0,0.0,0.00011]
[1777780387242,55.94,78205.0,0.0,1.0,0.0,0.00011]
[1777780387334,55.94,78205.0,0.0,1.0,0.0,0.00011]
[1777780390943,55.94,78200.83,0.0,1.0,0.0,0.00011]
[1777780391950,55.94,78194.9,0.0,1.0,0.0,0.00011]
[1777780392957,55.94,78188.74,0.0,1.0,0.0,0.00011]
[1777780394764,55.94,78189.03,0.0,1.0,0.0,0.00011]
[1777780394837,55.94,78189.03,0.0,1.0,0.0,0.00011]
[1777780394971,55.94,78188.95,0.0,1.0,0.0,0.00011]
[1777780395899,55.94,78188.95,0.0,1.0,0.0,0.00011]
[1777780396087,55.94,78188.95,0.0,1.0,0.0,0.00011]
[1777780401954,55.94,78190.14,0.0,1.0,0.0,0.00011]
[1777780402083,55.94,78190.14,0.0,1.0,0.0,0.00011]
[1777780402433,55.94,78190.14,0.0,1.0,0.0,0.00011]
[1777780402585,55.94,78190.14,0.0,1.0,0.0,0.00011]
[1777780402634,55.94,78191.3,0.0,1.0,0.0,0.00011]
[1777780409070,55.94,78191.42,0.0,1.0,0.0,0.00011]
[1777780414104,55.94,78192.03,0.0,1.0,0.0,0.00011]
[1777780415112,55.94,78195.79,0.0,1.0,0.0,0.00011]
[1777780416118,55.94,78200.05,0.0,1.0,0.0,0.00011]
[1777780417118,55.94,78200.05,0.0,1.0,0.0,0.00011]
[1777780417329,55.94,78200.05,0.0,1.0,0.0,0.00011]
[1777780417354,55.94,78199.9,0.0,1.0,0.0,0.00011]
[1777780418097,55.94,78199.9,0.0,1.0,0.0,0.00011]
[1777780418328,55.94,78199.9,0.0,1.0,0.0,0.00011]
[1777780427196,55.94,78200.49,0.0,1.0,0.0,0.00011]
[1777780431224,55.94,78203.4,0.0,1.0,0.0,0.00011]
[1777780432770,55.94,78203.4,0.0,1.0,0.0,0.00011]
[1777780432829,55.94,78203.44,0.0,1.0,0.0,0.00011]
[1777780433632,55.94,78203.44,0.0,1.0,0.0,0.00011]
[1777780433682,55.94,78203.47,0.0,1.0,0.0,0.00011]
[1777780433836,55.94,78203.47,0.0,1.0,0.0,0.00011]
[1777780442301,55.94,78203.72,0.0,1.0,0.0,0.00011]
[1777780447336,55.94,78203.91,0.0,1.0,0.0,0.00011]
[1777780453377,55.94,78203.98,0.0,1.0,0.0,0.00011]
[1777780455922,55.94,78203.98,0.0,1.0,0.0,0.00011]
[1777780456082,55.94,78203.98,0.0,1.0,0.0,0.00011]
[1777780456755,55.94,78203.98,0.0,1.0,0.0,0.00011]
[1777780456399,55.94,78204.05,0.0,1.0,0.0,0.00011]
[1777780456840,55.94,78204.05,0.0,1.0,0.0,0.00011]
[1777780462441,55.94,78203.88,0.0,1.0,0.0,0.00011]
[1777780467476,55.94,78204.17,0.0,1.0,0.0,0.00011]
[1777780469490,55.94,78205.97,0.0,1.0,0.0,0.00011]
[1777780469915,55.94,78205.97,0.0,1.0,0.0,0.00011]
[1777780470078,55.94,78205.97,0.0,1.0,0.0,0.00011]
[1777780470496,55.94,78206.04,0.0,1.0,0.0,0.00011]
[1777780470960,55.94,78206.04,0.0,1.0,0.0,0.00011]
[1777780471085,55.94,78206.04,0.0,1.0,0.0,0.00011]
[1777780472576,55.94,78206.09,0.0,1.0,0.0,0.00011]
[1777780472677,55.94,78206.35,0.0,1.0,0.0,0.00011]
[1777780476539,55.94,78203.49,0.0,1.0,0.0,0.00011]
[1777780477800,55.94,78203.49,0.0,1.0,0.0,0.00011]
[1777780477828,55.94,78203.66,0.0,1.0,0.0,0.00011]
[1777780478594,55.94,78203.66,0.0,1.0,0.0,0.00011]
[1777780478670,55.94,78203.63,0.0,1.0,0.0,0.00011]
[1777780478844,55.94,78203.63,0.0,1.0,0.0,0.00011]
[1777780486609,55.94,78203.38,0.0,1.0,0.0,0.00011]
[1777780492654,55.94,78203.58,0.0,1.0,0.0,0.00011]
[1777780498696,55.94,78203.72,0.0,1.0,0.0,0.00011]
[1777780503737,55.94,78203.71,0.0,1.0,0.0,0.00011]
[1777780509773,55.94,78203.65,0.0,1.0,0.0,0.00011]
[1777780515825,55.94,78203.47,0.0,1.0,0.0,0.00011]
[1777780521134,55.94,78203.37,0.0,1.0,0.0,0.00011]
[1777780521334,55.94,78203.37,0.0,1.0,0.0,0.00011]
[1777780521867,55.94,78203.3,0.0,1.0,0.0,0.00011]
[1777780522185,55.94,78203.3,0.0,1.0,0.0,0.00011]
[1777780522334,55.94,78203.3,0.0,1.0,0.0,0.00011]
[1777780527079,55.94,78203.02,0.0,1.0,0.0,0.00011]
[1777780527331,55.94,78203.02,0.0,1.0,0.0,0.00011]
[1777780527426,55.94,78201.41,0.0,1.0,0.0,0.00011]
[1777780528436,55.94,78201.41,0.0,1.0,0.0,0.00011]
[1777780528598,55.94,78201.41,0.0,1.0,0.0,0.00011]
[1777780533951,55.94,78202.69,0.0,1.0,0.0,0.00011]
[1777780543014,55.94,78202.98,0.0,1.0,0.0,0.00011]
[1777780548048,55.94,78197.05,0.0,1.0,0.0,0.00011]
[1777780549293,55.94,78197.05,0.0,1.0,0.0,0.00011]
[1777780549328,55.94,78197.05,0.0,1.0,0.0,0.00011]
[1777780549511,55.94,78194.05,0.0,1.0,0.0,0.00011]
[1777780550462,55.94,78194.05,0.0,1.0,0.0,0.00011]
[1777780550582,55.94,78194.05,0.0,1.0,0.0,0.00011]
[1777780556107,55.94,78193.85,0.0,1.0,0.0,0.00011]
[1777780557659,55.94,78193.85,0.0,1.0,0.0,0.00011]
[1777780557828,55.94,78193.85,0.0,1.0,0.0,0.00011]
[1777780557876,55.94,78193.54,0.0,1.0,0.0,0.00011]
[1777780558667,55.94,78193.54,0.0,1.0,0.0,0.00011]
[1777780558827,55.94,78193.54,0.0,1.0,0.0,0.00011]
[1777780563156,55.94,78191.67,0.0,1.0,0.0,0.00011]
[1777780563958,55.94,78191.67,0.0,1.0,0.0,0.00011]
[1777780564083,55.94,78191.67,0.0,1.0,0.0,0.00011]
[1777780564821,55.94,78191.67,0.0,1.0,0.0,0.00011]
[1777780564163,55.94,78191.71,0.0,1.0,0.0,0.00011]
[1777780565084,55.94,78191.71,0.0,1.0,0.0,0.00011]
[1777780571212,55.94,78192.59,0.0,1.0,0.0,0.00011]
[1777780577255,55.94,78193.35,0.0,1.0,0.0,0.00011]
[1777780581489,55.94,78193.11,0.0,1.0,0.0,0.00011]
[1777780581578,55.94,78193.11,0.0,1.0,0.0,0.00011]
[1777780581588,55.94,78194.29,0.0,1.0,0.0,0.00011]
[1777780582831,55.94,78194.29,0.0,1.0,0.0,0.00011]
[1777780583037,55.94,78194.27,0.0,1.0,0.0,0.00011]
[1777780588332,55.94,78195.86,0.0,1.0,0.0,0.00011]
[1777780595380,55.94,78195.58,0.0,1.0,0.0,0.00011]
[1777780598402,55.94,78193.43,0.0,1.0,0.0,0.00011]
[1777780599681,55.94,78193.43,0.0,1.0,0.0,0.00011]
[1777780599829,55.94,78193.43,0.0,1.0,0.0,0.00011]
[1777780599921,55.94,78192.72,0.0,1.0,0.0,0.00011]
[1777780601241,55.94,78192.05,0.0,1.0,0.0,0.00011]
[1777780601334,55.94,78192.05,0.0,1.0,0.0,0.00011]
[1777780604443,55.94,78190.06,0.0,1.0,0.0,0.00011]
[1777780609332,55.94,78189.18,0.0,1.0,0.0,0.00011]
[1777780609580,55.94,78189.18,0.0,1.0,0.0,0.00011]
[1777780609679,55.94,78189.25,0.0,1.0,0.0,0.00011]
[1777780610487,55.94,78189.25,0.0,1.0,0.0,0.00011]
[1777780610584,55.94,78189.25,0.0,1.0,0.0,0.00011]
[1777780625590,55.94,78189.2,0.0,1.0,0.0,0.00011]
[1777780629619,55.94,78190.57,0.0,1.0,0.0,0.00011]
[1777780630698,55.94,78190.57,0.0,1.0,0.0,0.00011]
[1777780630829,55.94,78190.57,0.0,1.0,0.0,0.00011]
[1777780630930,55.94,78190.57,0.0,1.0,0.0,0.00011]
[1777780631908,55.94,78190.57,0.0,1.0,0.0,0.00011]
[1777780632080,55.94,78190.57,0.0,1.0,0.0,0.00011]
[1777780643718,55.94,78192.64,0.0,1.0,0.0,0.00011]
[1777780647184,55.94,78193.4,0.0,1.0,0.0,0.00011]
[1777780647327,55.94,78193.4,0.0,1.0,0.0,0.00011]
[1777780647746,55.94,78193.69,0.0,1.0,0.0,0.00011]
[1777780649036,55.94,78192.81,0.0,1.0,0.0,0.00011]
[1777780649088,55.94,78192.81,0.0,1.0,0.0,0.00011]
[1777780651775,55.94,78191.07,0.0,1.0,0.0,0.00011]
[1777780653363,55.94,78191.07,0.0,1.0,0.0,0.00011]
[1777780653580,55.94,78191.07,0.0,1.0,0.0,0.00011]
[1777780653788,55.94,78190.95,0.0,1.0,0.0,0.00011]
[1777780661848,55.94,78191.02,0.0,1.0,0.0,0.00011]
[1777780668897,55.94,78191.02,0.0,1.0,0.0,0.00011]
[1777780673931,55.94,78190.95,0.0,1.0,0.0,0.00011]
[1777780679973,55.94,78190.95,0.0,1.0,0.0,0.00011]
[1777780687023,55.94,78190.88,0.0,1.0,0.0,0.00011]
[1777780695079,55.94,78190.95,0.0,1.0,0.0,0.00011]
[1777780700114,55.94,78191.63,0.0,1.0,0.0,0.00011]
[1777780705148,55.94,78192.32,0.0,1.0,0.0,0.00011]
[1777780707163,55.94,78195.13,0.0,1.0,0.0,0.00011]
[1777780709048,55.94,78195.13,0.0,1.0,0.0,0.00011]
[1777780708170,55.94,78196.42,0.0,1.0,0.0,0.00011]
[1777780709079,55.94,78196.42,0.0,1.0,0.0,0.00011]
[1777780714211,55.94,78197.25,0.0,1.0,0.0,0.00011]
[1777780719247,55.94,78197.24,0.0,1.0,0.0,0.00011]
[1777780722268,55.94,78195.25,0.0,1.0,0.0,0.00011]
[1777780725239,55.94,78194.29,0.0,1.0,0.0,0.00011]
[1777780725325,55.94,78194.29,0.0,1.0,0.0,0.00011]
[1777780725340,55.94,78194.28,0.0,1.0,0.0,0.00011]
[1777780726678,55.94,78194.28,0.0,1.0,0.0,0.00011]
[1777780726837,55.94,78194.28,0.0,1.0,0.0,0.00011]
[1777780736366,55.94,78194.58,0.0,1.0,0.0,0.00011]
[1777780743662,55.94,78194.51,0.0,1.0,0.0,0.00011]
[1777780743831,55.94,78194.51,0.0,1.0,0.0,0.00011]
[1777780743933,55.94,78196.78,0.0,1.0,0.0,0.00011]
[1777780745445,55.94,78196.08,0.0,1.0,0.0,0.00011]
[1777780745582,55.94,78196.08,0.0,1.0,0.0,0.00011]
[1777780754492,55.94,78196.36,0.0,1.0,0.0,0.00011]
[1777780758554,55.94,78196.61,0.0,1.0,0.0,0.00011]
[1777780758642,55.94,78196.61,0.0,1.0,0.0,0.00011]
[1777780763662,55.94,78196.79,0.0,1.0,0.0,0.00011]
[1777780763690,55.94,78196.79,0.0,1.0,0.0,0.00011]
[1777780766576,55.94,78197.83,0.0,1.0,0.0,0.00011]
[1777780771610,55.94,78198.08,0.0,1.0,0.0,0.00011]
[1777780776646,55.94,78199.37,0.0,1.0,0.0,0.00011]
[1777780777343,55.94,78199.37,0.0,1.0,0.0,0.00011]
[1777780777575,55.94,78199.37,0.0,1.0,0.0,0.00011]
[1777780777916,55.94,78199.35,0.0,1.0,0.0,0.00011]
[1777780779975,55.94,78199.35,0.0,1.0,0.0,0.00011]
[1777780780090,55.94,78199.35,0.0,1.0,0.0,0.00011]
[1777780784837,55.94,78199.9,0.0,1.0,0.0,0.00011]
[1777780785077,55.94,78199.9,0.0,1.0,0.0,0.00011]
[1777780787575,55.94,78199.94,0.0,1.0,0.0,0.00011]
[1777780787722,55.94,78199.9,0.0,1.0,0.0,0.00011]
[1777780792758,55.94,78198.34,0.0,1.0,0.0,0.00011]
[1777780793765,55.94,78196.07,0.0,1.0,0.0,0.00011]
[1777780794755,55.94,78196.07,0.0,1.0,0.0,0.00011]
[1777780794835,55.94,78196.07,0.0,1.0,0.0,0.00011]
[1777780800816,55.94,78195.89,0.0,1.0,0.0,0.00011]
[1777780801821,55.94,78194.72,0.0,1.0,0.0,0.00011]
[1777780803548,55.94,78195.45,0.0,1.0,0.0,0.00011]
[1777780803598,55.94,78195.45,0.0,1.0,0.0,0.00011]
[1777780804070,55.94,78194.14,0.0,1.0,0.0,0.00011]
[1777780804842,55.94,78191.99,0.0,1.0,0.0,0.00011]
[1777780805591,55.94,78191.99,0.0,1.0,0.0,0.00011]
[1777780805849,55.94,78191.34,0.0,1.0,0.0,0.00011]
[1777780806768,55.94,78191.34,0.0,1.0,0.0,0.00011]
[1777780806845,55.94,78191.34,0.0,1.0,0.0,0.00011]
[1777780806856,55.94,78187.64,0.0,1.0,0.0,0.00011]
[1777780812901,55.94,78188.33,0.0,1.0,0.0,0.00011]
[1777780814210,55.94,78188.33,0.0,1.0,0.0,0.00011]
[1777780813908,55.94,78185.33,0.0,1.0,0.0,0.00011]
[1777780814331,55.94,78185.33,0.0,1.0,0.0,0.00011]
[1777780814915,55.94,78182.79,0.0,1.0,0.0,0.00011]
[1777780815584,55.94,78182.79,0.0,1.0,0.0,0.00011]
[1777780815619,55.94,78182.79,0.0,1.0,0.0,0.00011]
[1777780815922,55.94,78181.56,0.0,1.0,0.0,0.00011]
[1777780816929,55.94,78176.85,0.0,1.0,0.0,0.00011]
[1777780822971,55.94,78175.37,0.0,1.0,0.0,0.00011]
[1777780829014,55.94,78175.4,0.0,1.0,0.0,0.00011]
[1777780832036,55.94,78175.26,0.0,1.0,0.0,0.00011]
[1777780836487,55.94,78174.55,0.0,1.0,0.0,0.00011]
[1777780836581,55.94,78174.55,0.0,1.0,0.0,0.00011]
[1777780839086,55.94,78171.78,0.0,1.0,0.0,0.00011]
[1777780842256,55.94,78171.61,0.0,1.0,0.0,0.00011]
[1777780842332,55.94,78171.61,0.0,1.0,0.0,0.00011]
[1777780843835,55.94,78171.43,0.0,1.0,0.0,0.00011]
[1777780844079,55.94,78171.43,0.0,1.0,0.0,0.00011]
[1777780844180,55.94,78171.1,0.0,1.0,0.0,0.00011]
[1777780850163,55.94,78171.42,0.0,1.0,0.0,0.00011]
[1777780855198,55.94,78171.71,0.0,1.0,0.0,0.00011]
[1777780860234,55.94,78171.64,0.0,1.0,0.0,0.00011]
[1777780865270,55.94,78172.07,0.0,1.0,0.0,0.00011]
[1777780866894,55.94,78172.07,0.0,1.0,0.0,0.00011]
[1777780867084,55.94,78172.07,0.0,1.0,0.0,0.00011]
[1777780868292,55.94,78174.84,0.0,1.0,0.0,0.00011]
[1777780870305,55.94,78182.61,0.0,1.0,0.0,0.00011]
[1777780871844,55.94,78182.61,0.0,1.0,0.0,0.00011]
[1777780872081,55.94,78182.61,0.0,1.0,0.0,0.00011]
[1777780872320,55.94,78185.67,0.0,1.0,0.0,0.00011]
[1777780874020,55.94,78185.67,0.0,1.0,0.0,0.00011]
[1777780874088,55.94,78185.67,0.0,1.0,0.0,0.00011]
[1777780874158,55.94,78185.98,0.0,1.0,0.0,0.00011]
[1777780874334,55.94,78188.9,0.0,1.0,0.0,0.00011]
[1777780879369,55.94,78190.7,0.0,1.0,0.0,0.00011]
[1777780886419,55.94,78190.55,0.0,1.0,0.0,0.00011]
[1777780891454,55.94,78190.22,0.0,1.0,0.0,0.00011]
[1777780893704,55.94,78189.55,0.0,1.0,0.0,0.00011]
[1777780893831,55.94,78189.55,0.0,1.0,0.0,0.00011]
[1777780907566,55.94,78189.57,0.0,1.0,0.0,0.00011]
[1777780908539,55.94,78189.57,0.0,1.0,0.0,0.00011]
[1777780908584,55.94,78189.57,0.0,1.0,0.0,0.00011]
[1777780910824,55.94,78189.57,0.0,1.0,0.0,0.00011]
[1777780911082,55.94,78189.57,0.0,1.0,0.0,0.00011]
[1777780911179,55.94,78189.57,0.0,1.0,0.0,0.00011]
[1777780917636,55.94,78190.18,0.0,1.0,0.0,0.00011]
[1777780921234,55.94,78191.51,0.0,1.0,0.0,0.00011]
[1777780921328,55.94,78194.1,0.0,1.0,0.0,0.00011]
[1777780921667,55.94,78198.78,0.0,1.0,0.0,0.0001]
[1777780922671,55.94,78202.15,0.0,1.0,0.0,0.0001]
[1777780926311,55.94,78202.35,0.0,1.0,0.0,0.0001]
[1777780926330,55.94,78202.35,0.0,1.0,0.0,0.0001]
[1777780926698,55.94,78202.92,0.0,1.0,0.0,0.0001]
[1777780931734,55.94,78202.43,0.0,1.0,0.0,0.0001]
[1777780937776,55.94,78202.23,0.0,1.0,0.0,0.0001]
[1777780940764,55.94,78202.27,0.0,1.0,0.0,0.0001]
[1777780940829,55.94,78202.27,0.0,1.0,0.0,0.0001]
[1777780946839,55.94,78202.2,0.0,1.0,0.0,0.0001]
[1777780948849,55.94,78202.16,0.0,1.0,0.0,0.0001]
[1777780949082,55.94,78202.16,0.0,1.0,0.0,0.0001]
[1777780949931,55.94,78202.69,0.0,1.0,0.0,0.0001]
[1777780950084,55.94,78202.69,0.0,1.0,0.0,0.0001]
[1777780950158,55.94,78202.76,0.0,1.0,0.0,0.0001]
[1777780953887,55.94,78202.27,0.0,1.0,0.0,0.0001]
[1777780958923,55.94,78201.15,0.0,1.0,0.0,0.0001]
[1777780959837,55.94,78201.15,0.0,1.0,0.0,0.0001]
[1777780960096,55.94,78201.15,0.0,1.0,0.0,0.0001]
[1777780960197,55.94,78198.57,0.0,1.0,0.0,0.0001]
[1777780961967,55.94,78192.94,0.0,1.0,0.0,0.00011]
[1777780963274,55.94,78192.94,0.0,1.0,0.0,0.00011]
[1777780963328,55.94,78192.94,0.0,1.0,0.0,0.00011]
[1777780963303,55.94,78190.49,0.0,1.0,0.0,0.00011]
[1777780963981,55.94,78187.1,0.0,1.0,0.0,0.00011]
[1777780965517,55.94,78187.95,0.0,1.0,0.0,0.00011]
[1777780965583,55.94,78187.95,0.0,1.0,0.0,0.00011]
[1777780965995,55.94,78187.88,0.0,1.0,0.0,0.00011]
[1777780973049,55.94,78187.74,0.0,1.0,0.0,0.00011]
[1777780977148,55.94,78187.81,0.0,1.0,0.0,0.00011]
[1777780977338,55.94,78187.81,0.0,1.0,0.0,0.00011]
[1777780985133,55.94,78187.22,0.0,1.0,0.0,0.00011]
[1777780991174,55.94,78187.14,0.0,1.0,0.0,0.00011]
[1777780996210,55.94,78187.17,0.0,1.0,0.0,0.00011]
[1777781002212,55.94,78187.35,0.0,1.0,0.0,0.00011]
[1777781002328,55.94,78187.35,0.0,1.0,0.0,0.00011]
[1777781005240,55.94,78187.18,0.0,1.0,0.0,0.00011]
[1777781005333,55.94,78187.18,0.0,1.0,0.0,0.00011]
[1777781005389,55.94,78187.0,0.0,1.0,0.0,0.00011]
[1777781011315,55.94,78182.96,0.0,1.0,0.0,0.00011]
[1777781013905,55.94,78182.17,0.0,1.0,0.0,0.00011]
[1777781014086,55.94,78182.17,0.0,1.0,0.0,0.00011]
[1777781014336,55.94,78181.89,0.0,1.0,0.0,0.00011]
[1777781019372,55.94,78180.83,0.0,1.0,0.0,0.00011]
[1777781019583,55.94,78181.34,0.0,1.0,0.0,0.00011]
[1777781031455,55.94,78181.21,0.0,1.0,0.0,0.00011]
[1777781034070,55.94,78181.21,0.0,1.0,0.0,0.00011]
[1777781034079,55.94,78181.21,0.0,1.0,0.0,0.00011]
[1777781034172,55.94,78181.21,0.0,1.0,0.0,0.00011]
[1777781034594,55.94,78181.21,0.0,1.0,0.0,0.00011]
[1777781034828,55.94,78181.21,0.0,1.0,0.0,0.00011]
[1777781044546,55.94,78180.68,0.0,1.0,0.0,0.00011]
[1777781046310,55.94,78180.68,0.0,1.0,0.0,0.00011]
[1777781046330,55.94,78180.68,0.0,1.0,0.0,0.00011]
[1777781046359,55.94,78180.68,0.0,1.0,0.0,0.00011]
[1777781047963,55.94,78180.64,0.0,1.0,0.0,0.00011]
[1777781048089,55.94,78180.64,0.0,1.0,0.0,0.00011]
[1777781055623,55.94,78180.64,0.0,1.0,0.0,0.00011]
[1777781060658,55.94,78180.57,0.0,1.0,0.0,0.00011]
[1777781065652,55.94,78181.03,0.0,1.0,0.0,0.00011]
[1777781065833,55.94,78181.03,0.0,1.0,0.0,0.00011]
[1777781066080,55.94,78181.03,0.0,1.0,0.0,0.00011]
[1777781066339,55.94,78181.03,0.0,1.0,0.0,0.00011]
[1777781066428,55.94,78180.99,0.0,1.0,0.0,0.00011]
[1777781072742,55.94,78180.96,0.0,1.0,0.0,0.00011]
[1777781078784,55.94,78178.43,0.0,1.0,0.0,0.00011]
[1777781079791,55.94,78175.33,0.0,1.0,0.0,0.00011]
[1777781083819,55.94,78173.25,0.0,1.0,0.0,0.00011]
[1777781086918,55.94,78174.15,0.0,1.0,0.0,0.00011]
[1777781087085,55.94,78174.15,0.0,1.0,0.0,0.00011]
[1777781087180,55.94,78174.18,0.0,1.0,0.0,0.00011]
[1777781087627,55.94,78174.18,0.0,1.0,0.0,0.00011]
[1777781087831,55.94,78174.18,0.0,1.0,0.0,0.00011]
[1777781097923,55.94,78172.6,0.0,1.0,0.0,0.00011]
[1777781100711,55.94,78172.51,0.0,1.0,0.0,0.00011]
[1777781100835,55.94,78172.51,0.0,1.0,0.0,0.00011]
[1777781101244,55.94,78172.51,0.0,1.0,0.0,0.00011]
[1777781101334,55.94,78172.51,0.0,1.0,0.0,0.00011]
[1777781101950,55.94,78173.15,0.0,1.0,0.0,0.00011]
[1777781106986,55.94,78173.03,0.0,1.0,0.0,0.00011]
[1777781110468,55.94,78174.15,0.0,1.0,0.0,0.00011]
[1777781110580,55.94,78174.08,0.0,1.0,0.0,0.00011]
[1777781111388,55.94,78174.08,0.0,1.0,0.0,0.00011]
[1777781111431,55.94,78174.12,0.0,1.0,0.0,0.00011]
[1777781111579,55.94,78174.12,0.0,1.0,0.0,0.00011]
[1777781117056,55.94,78174.12,0.0,1.0,0.0,0.00011]
[1777781122091,55.94,78173.13,0.0,1.0,0.0,0.00011]
[1777781125763,55.94,78172.53,0.0,1.0,0.0,0.00011]
[1777781125835,55.94,78172.53,0.0,1.0,0.0,0.00011]
[1777781126235,55.94,78172.53,0.0,1.0,0.0,0.00011]
[1777781126337,55.94,78172.53,0.0,1.0,0.0,0.00011]
[1777781126437,55.94,78172.53,0.0,1.0,0.0,0.00011]
[1777781133172,55.94,78170.98,0.0,1.0,0.0,0.00011]
[1777781135966,55.94,78170.98,0.0,1.0,0.0,0.00011]
[1777781136078,55.94,78170.98,0.0,1.0,0.0,0.00011]
[1777781136193,55.94,78170.89,0.0,1.0,0.0,0.00011]
[1777781136704,55.94,78170.89,0.0,1.0,0.0,0.00011]
[1777781136833,55.94,78170.89,0.0,1.0,0.0,0.00011]
[1777781142235,55.94,78170.85,0.0,1.0,0.0,0.00011]
[1777781144972,55.94,78170.56,0.0,1.0,0.0,0.00011]
[1777781145082,55.94,78170.56,0.0,1.0,0.0,0.00011]
[1777781145184,55.94,78170.56,0.0,1.0,0.0,0.00011]
[1777781145576,55.94,78170.56,0.0,1.0,0.0,0.00011]
[1777781145831,55.94,78170.56,0.0,1.0,0.0,0.00011]
[1777781151298,55.94,78170.37,0.0,1.0,0.0,0.00011]
[1777781156333,55.94,78169.56,0.0,1.0,0.0,0.00011]
[1777781160471,55.94,78169.24,0.0,1.0,0.0,0.00011]
[1777781160522,55.94,78169.27,0.0,1.0,0.0,0.00011]
[1777781160582,55.94,78169.27,0.0,1.0,0.0,0.00011]
[1777781161027,55.94,78169.27,0.0,1.0,0.0,0.00011]
[1777781161083,55.94,78169.27,0.0,1.0,0.0,0.00011]
[1777781164390,55.94,78166.67,0.0,1.0,0.0,0.00011]
[1777781165108,55.94,78166.67,0.0,1.0,0.0,0.00011]
[1777781165336,55.94,78166.67,0.0,1.0,0.0,0.00011]
[1777781165397,55.94,78165.79,0.0,1.0,0.0,0.00011]
[1777781165630,55.94,78165.79,0.0,1.0,0.0,0.00011]
[1777781165836,55.94,78165.79,0.0,1.0,0.0,0.00011]
[1777781174459,55.94,78165.9,0.0,1.0,0.0,0.00011]
[1777781181509,55.94,78169.27,0.0,1.0,0.0,0.00011]
[1777781183827,55.94,78169.55,0.0,1.0,0.0,0.00011]
[1777781184082,55.94,78169.55,0.0,1.0,0.0,0.00011]
[1777781184389,55.94,78169.55,0.0,1.0,0.0,0.00011]
[1777781184437,55.94,78169.55,0.0,1.0,0.0,0.00011]
[1777781189565,55.94,78169.48,0.0,1.0,0.0,0.00011]
[1777781191579,55.94,78167.92,0.0,1.0,0.0,0.00011]
[1777781193466,55.94,78169.19,0.0,1.0,0.0,0.00011]
[1777781193582,55.94,78169.19,0.0,1.0,0.0,0.00011]
[1777781193594,55.94,78169.26,0.0,1.0,0.0,0.00011]
[1777781194224,55.94,78169.26,0.0,1.0,0.0,0.00011]
[1777781194336,55.94,78169.26,0.0,1.0,0.0,0.00011]
[1777781207692,55.94,78169.3,0.0,1.0,0.0,0.00011]
[1777781221793,55.94,78168.3,0.0,1.0,0.0,0.00011]
[1777781224373,55.94,78168.21,0.0,1.0,0.0,0.00011]
[1777781224582,55.94,78168.21,0.0,1.0,0.0,0.00011]
[1777781224424,55.94,78168.01,0.0,1.0,0.0,0.00011]
[1777781225170,55.94,78168.01,0.0,1.0,0.0,0.00011]
[1777781225332,55.94,78168.01,0.0,1.0,0.0,0.00011]
[1777781225382,55.94,78168.01,0.0,1.0,0.0,0.00011]
[1777781238912,55.94,78167.89,0.0,1.0,0.0,0.00011]
[1777781245323,55.94,78168.11,0.0,1.0,0.0,0.00011]
[1777781254018,55.94,78170.49,0.0,1.0,0.0,0.00011]
[1777781254810,55.94,78170.49,0.0,1.0,0.0,0.00011]
[1777781254840,55.94,78170.49,0.0,1.0,0.0,0.00011]
[1777781255596,55.94,78170.49,0.0,1.0,0.0,0.00011]
[1777781255025,55.94,78170.2,0.0,1.0,0.0,0.00011]
[1777781255835,55.94,78170.2,0.0,1.0,0.0,0.00011]
[1777781263081,55.94,78169.62,0.0,1.0,0.0,0.00011]
[1777781265645,55.94,78169.41,0.0,1.0,0.0,0.00011]
[1777781265836,55.94,78169.41,0.0,1.0,0.0,0.00011]
[1777781266549,55.94,78169.41,0.0,1.0,0.0,0.00011]
[1777781266582,55.94,78169.41,0.0,1.0,0.0,0.00011]
[1777781266564,55.94,78169.11,0.0,1.0,0.0,0.00011]
[1777781272144,55.94,78164.52,0.0,1.0,0.0,0.00011]
[1777781273583,55.94,78164.52,0.0,1.0,0.0,0.00011]
[1777781273660,55.94,78159.17,0.0,1.0,0.0,0.00011]
[1777781273819,55.94,78159.17,0.0,1.0,0.0,0.00011]
[1777781274084,55.94,78159.17,0.0,1.0,0.0,0.00011]
[1777781274158,55.94,78159.01,0.0,1.0,0.0,0.00011]
[1777781274703,55.94,78159.01,0.0,1.0,0.0,0.00011]
[1777781274837,55.94,78159.01,0.0,1.0,0.0,0.00011]
[1777781282214,55.94,78158.68,0.0,1.0,0.0,0.00011]
[1777781287249,55.94,78158.53,0.0,1.0,0.0,0.00011]
[1777781292284,55.94,78157.76,0.0,1.0,0.0,0.00011]
[1777781294126,55.94,78157.07,0.0,1.0,0.0,0.00011]
[1777781294345,55.94,78157.07,0.0,1.0,0.0,0.00011]
[1777781294414,55.94,78156.9,0.0,1.0,0.0,0.00011]
[1777781294772,55.94,78156.9,0.0,1.0,0.0,0.00011]
[1777781294831,55.94,78156.9,0.0,1.0,0.0,0.00011]
[1777781301201,55.94,78155.36,0.0,1.0,0.0,0.00011]
[1777781301334,55.94,78155.36,0.0,1.0,0.0,0.00011]
[1777781306386,55.94,78154.75,0.0,1.0,0.0,0.00011]
[1777781309896,55.94,78155.18,0.0,1.0,0.0,0.00011]
[1777781310087,55.94,78155.18,0.0,1.0,0.0,0.00011]
[1777781310415,55.94,78154.39,0.0,1.0,0.0,0.00011]
[1777781311226,55.94,78154.39,0.0,1.0,0.0,0.00011]
[1777781311338,55.94,78154.39,0.0,1.0,0.0,0.00011]
[1777781318470,55.94,78153.95,0.0,1.0,0.0,0.00011]
[1777781319509,55.94,78153.95,0.0,1.0,0.0,0.00011]
[1777781319586,55.94,78153.95,0.0,1.0,0.0,0.00011]
[1777781319610,55.94,78153.71,0.0,1.0,0.0,0.00011]
[1777781320835,55.94,78153.73,0.0,1.0,0.0,0.00011]
[1777781321083,55.94,78153.73,0.0,1.0,0.0,0.00011]
[1777781326526,55.94,78152.88,0.0,1.0,0.0,0.00011]
[1777781327534,55.94,78150.01,0.0,1.0,0.0,0.00011]
[1777781328540,55.94,78144.59,0.0,1.0,0.0,0.00011]
[1777781329216,55.94,78144.59,0.0,1.0,0.0,0.00011]
[1777781329338,55.94,78144.59,0.0,1.0,0.0,0.00011]
[1777781329547,55.94,78143.58,0.0,1.0,0.0,0.00011]
[1777781330431,55.94,78143.58,0.0,1.0,0.0,0.00011]
[1777781330587,55.94,78143.58,0.0,1.0,0.0,0.00011]
[1777781338260,55.94,78143.5,0.0,1.0,0.0,0.00011]
[1777781338334,55.94,78143.5,0.0,1.0,0.0,0.00011]
[1777781343655,55.94,78143.47,0.0,1.0,0.0,0.00011]
[1777781348690,55.94,78143.5,0.0,1.0,0.0,0.00011]
[1777781349697,55.94,78141.3,0.0,1.0,0.0,0.00011]
[1777781352717,55.94,78139.8,0.0,1.0,0.0,0.00011]
[1777781354067,55.94,78140.63,0.0,1.0,0.0,0.00011]
[1777781354081,55.94,78140.63,0.0,1.0,0.0,0.00011]
[1777781354731,55.94,78140.31,0.0,1.0,0.0,0.00011]
[1777781355309,55.94,78140.31,0.0,1.0,0.0,0.00011]
[1777781355332,55.94,78140.31,0.0,1.0,0.0,0.00011]
[1777781356746,55.94,78137.37,0.0,1.0,0.0,0.00011]
[1777781357330,55.94,78137.37,0.0,1.0,0.0,0.00011]
[1777781357754,55.94,78124.31,0.0,1.0,0.0,0.00012]
[1777781358761,55.94,78122.37,0.0,1.0,0.0,0.00012]
[1777781360654,55.94,78122.47,0.0,1.0,0.0,0.00012]
[1777781360775,55.94,78123.8,0.0,1.0,0.0,0.00012]
[1777781365810,55.94,78123.45,0.0,1.0,0.0,0.00012]
[1777781370844,55.94,78122.44,0.0,1.0,0.0,0.00012]
[1777781375880,55.94,78122.32,0.0,1.0,0.0,0.00011]
[1777781381088,55.94,78121.62,0.0,1.0,0.0,0.00011]
[1777781381330,55.94,78121.62,0.0,1.0,0.0,0.00011]
[1777781381429,55.94,78120.46,0.0,1.0,0.0,0.00012]
[1777781382481,55.94,78120.46,0.0,1.0,0.0,0.00012]
[1777781382590,55.94,78120.46,0.0,1.0,0.0,0.00012]
[1777781387273,55.94,78120.25,0.0,1.0,0.0,0.00012]
[1777781387331,55.94,78120.25,0.0,1.0,0.0,0.00012]
[1777781387433,55.94,78116.84,0.0,1.0,0.0,0.00012]
[1777781388553,55.94,78116.84,0.0,1.0,0.0,0.00012]
[1777781388585,55.94,78116.84,0.0,1.0,0.0,0.00012]
[1777781396021,55.94,78115.66,0.0,1.0,0.0,0.00012]
[1777781397961,55.94,78115.45,0.0,1.0,0.0,0.00012]
[1777781398079,55.94,78115.45,0.0,1.0,0.0,0.00012]
[1777781398180,55.94,78115.49,0.0,1.0,0.0,0.00012]
[1777781399491,55.94,78115.49,0.0,1.0,0.0,0.00012]
[1777781399583,55.94,78115.49,0.0,1.0,0.0,0.00012]
[1777781405084,55.94,78115.25,0.0,1.0,0.0,0.00012]
[1777781408068,55.94,78115.22,0.0,1.0,0.0,0.00012]
[1777781408084,55.94,78115.22,0.0,1.0,0.0,0.00012]
[1777781408273,55.94,78115.26,0.0,1.0,0.0,0.00012]
[1777781409630,55.94,78115.26,0.0,1.0,0.0,0.00012]
[1777781409832,55.94,78115.26,0.0,1.0,0.0,0.00012]
[1777781416162,55.94,78115.0,0.0,1.0,0.0,0.00012]
[1777781418979,55.94,78115.47,0.0,1.0,0.0,0.00012]
[1777781419083,55.94,78115.47,0.0,1.0,0.0,0.00012]
[1777781419183,55.94,78117.62,0.0,1.0,0.0,0.00012]
[1777781420596,55.94,78117.62,0.0,1.0,0.0,0.00012]
[1777781420834,55.94,78117.62,0.0,1.0,0.0,0.00012]
[1777781426155,55.94,78118.98,0.0,1.0,0.0,0.00012]
[1777781426339,55.94,78118.98,0.0,1.0,0.0,0.00012]
[1777781426388,55.94,78120.14,0.0,1.0,0.0,0.00012]
[1777781427579,55.94,78120.14,0.0,1.0,0.0,0.00012]
[1777781427838,55.94,78120.14,0.0,1.0,0.0,0.00012]
[1777781427678,55.94,78122.04,0.0,1.0,0.0,0.00011]
[1777781430260,55.94,78126.88,0.0,1.0,0.0,0.00011]
[1777781432131,55.94,78127.49,0.0,1.0,0.0,0.00011]
[1777781432336,55.94,78127.49,0.0,1.0,0.0,0.00011]
[1777781432619,55.94,78127.49,0.0,1.0,0.0,0.00011]
[1777781432834,55.94,78127.49,0.0,1.0,0.0,0.00011]
[1777781432685,55.94,78126.91,0.0,1.0,0.0,0.00011]
[1777781438467,55.94,78127.36,0.0,1.0,0.0,0.00011]
[1777781438578,55.94,78127.36,0.0,1.0,0.0,0.00011]
[1777781438620,55.94,78128.05,0.0,1.0,0.0,0.00011]
[1777781439463,55.94,78128.05,0.0,1.0,0.0,0.00011]
[1777781439583,55.94,78128.05,0.0,1.0,0.0,0.00011]
[1777781443351,55.94,78129.4,0.0,1.0,0.0,0.00011]
[1777781444658,55.94,78129.4,0.0,1.0,0.0,0.00011]
[1777781444834,55.94,78129.4,0.0,1.0,0.0,0.00011]
[1777781448386,55.94,78130.99,0.0,1.0,0.0,0.00011]
[1777781458456,55.94,78131.06,0.0,1.0,0.0,0.00011]
[1777781460588,55.94,78130.94,0.0,1.0,0.0,0.00011]
[1777781460682,55.94,78130.63,0.0,1.0,0.0,0.00011]
[1777781461378,55.94,78130.63,0.0,1.0,0.0,0.00011]
[1777781461582,55.94,78130.63,0.0,1.0,0.0,0.00011]
[1777781467521,55.94,78130.23,0.0,1.0,0.0,0.00011]
[1777781473101,55.94,78129.77,0.0,1.0,0.0,0.00011]
[1777781473332,55.94,78129.77,0.0,1.0,0.0,0.00011]
[1777781475109,55.94,78129.77,0.0,1.0,0.0,0.00011]
[1777781475333,55.94,78129.77,0.0,1.0,0.0,0.00011]
[1777781475578,55.94,78129.8,0.0,1.0,0.0,0.00011]
[1777781481620,55.94,78129.73,0.0,1.0,0.0,0.00011]
[1777781484074,55.94,78130.44,0.0,1.0,0.0,0.00011]
[1777781484330,55.94,78130.44,0.0,1.0,0.0,0.00011]
[1777781487833,55.94,78130.17,0.0,1.0,0.0,0.00011]
[1777781488081,55.94,78128.72,0.0,1.0,0.0,0.00011]
[1777781489208,55.94,78129.51,0.0,1.0,0.0,0.00011]
[1777781489334,55.94,78129.51,0.0,1.0,0.0,0.00011]
[1777781489364,55.94,78129.51,0.0,1.0,0.0,0.00011]
[1777781491785,55.94,78127.74,0.0,1.0,0.0,0.00011]
[1777781491833,55.94,78127.74,0.0,1.0,0.0,0.00011]
[1777781491820,55.94,78127.35,0.0,1.0,0.0,0.00011]
[1777781497732,55.94,78126.37,0.0,1.0,0.0,0.00011]
[1777781502767,55.94,78126.28,0.0,1.0,0.0,0.00011]
[1777781504756,55.94,78126.24,0.0,1.0,0.0,0.00011]
[1777781504829,55.94,78126.24,0.0,1.0,0.0,0.00011]
[1777781506640,55.94,78126.39,0.0,1.0,0.0,0.00011]
[1777781506833,55.94,78126.39,0.0,1.0,0.0,0.00011]
[1777781506794,55.94,78126.31,0.0,1.0,0.0,0.00011]
[1777781512836,55.94,78126.24,0.0,1.0,0.0,0.00011]
[1777781514658,55.94,78126.12,0.0,1.0,0.0,0.00011]
[1777781514830,55.94,78126.12,0.0,1.0,0.0,0.00011]
[1777781523914,55.94,78126.14,0.0,1.0,0.0,0.00011]
[1777781525928,55.94,78123.8,0.0,1.0,0.0,0.00011]
[1777781527246,55.94,78121.84,0.0,1.0,0.0,0.00011]
[1777781527336,55.94,78121.84,0.0,1.0,0.0,0.00011]
[1777781529198,55.94,78123.25,0.0,1.0,0.0,0.00011]
[1777781529337,55.94,78123.25,0.0,1.0,0.0,0.00011]
[1777781529956,55.94,78123.18,0.0,1.0,0.0,0.00011]
[1777781535165,55.94,78123.55,0.0,1.0,0.0,0.00011]
[1777781541033,55.94,78123.69,0.0,1.0,0.0,0.00011]
[1777781543047,55.94,78125.86,0.0,1.0,0.0,0.00011]
[1777781544108,55.94,78125.86,0.0,1.0,0.0,0.00011]
[1777781544328,55.94,78125.86,0.0,1.0,0.0,0.00011]
[1777781550096,55.94,78125.79,0.0,1.0,0.0,0.00011]
[1777781552110,55.94,78124.73,0.0,1.0,0.0,0.00011]
[1777781553476,55.94,78124.73,0.0,1.0,0.0,0.00011]
[1777781553579,55.94,78124.73,0.0,1.0,0.0,0.00011]
[1777781553680,55.94,78127.97,0.0,1.0,0.0,0.00011]
[1777781555446,55.94,78129.39,0.0,1.0,0.0,0.00011]
[1777781555585,55.94,78129.39,0.0,1.0,0.0,0.00011]
[1777781555672,55.94,78129.5,0.0,1.0,0.0,0.00011]
[1777781561173,55.94,78129.15,0.0,1.0,0.0,0.00011]
[1777781566208,55.94,78130.21,0.0,1.0,0.0,0.00011]
[1777781576278,55.94,78129.96,0.0,1.0,0.0,0.00011]
[1777781581313,55.94,78130.04,0.0,1.0,0.0,0.00011]
[1777781583712,55.94,78128.69,0.0,1.0,0.0,0.00011]
[1777781583831,55.94,78128.69,0.0,1.0,0.0,0.00011]
[1777781595411,55.94,78129.35,0.0,1.0,0.0,0.00011]
[1777781604474,55.94,78129.32,0.0,1.0,0.0,0.00011]
[1777781609509,55.94,78129.39,0.0,1.0,0.0,0.00011]
[1777781611522,55.94,78129.21,0.0,1.0,0.0,0.00011]
[1777781616558,55.94,78129.13,0.0,1.0,0.0,0.00011]
[1777781621594,55.94,78131.68,0.0,1.0,0.0,0.00011]
[1777781622515,55.94,78131.68,0.0,1.0,0.0,0.00011]
[1777781622579,55.94,78131.68,0.0,1.0,0.0,0.00011]
[1777781622601,55.94,78137.21,0.0,1.0,0.0,0.00011]
[1777781624925,55.94,78139.14,0.0,1.0,0.0,0.00011]
[1777781624928,55.94,78139.14,0.0,1.0,0.0,0.00011]
[1777781625081,55.94,78139.14,0.0,1.0,0.0,0.00011]
[1777781630657,55.94,78141.25,0.0,1.0,0.0,0.00011]
[1777781632772,55.94,78140.65,0.0,1.0,0.0,0.00011]
[1777781632829,55.94,78140.65,0.0,1.0,0.0,0.00011]
[1777781638713,55.94,78140.17,0.0,1.0,0.0,0.00011]
[1777781643749,55.94,78140.67,0.0,1.0,0.0,0.00011]
[1777781644663,55.94,78140.67,0.0,1.0,0.0,0.00011]
[1777781644836,55.94,78140.67,0.0,1.0,0.0,0.00011]
[1777781646736,55.94,78141.07,0.0,1.0,0.0,0.00011]
[1777781646838,55.94,78141.07,0.0,1.0,0.0,0.00011]
[1777781646936,55.94,78141.07,0.0,1.0,0.0,0.00011]
[1777781652813,55.94,78141.07,0.0,1.0,0.0,0.00011]
[1777781661875,55.94,78142.05,0.0,1.0,0.0,0.00011]
[1777781662933,55.94,78142.05,0.0,1.0,0.0,0.00011]
[1777781663078,55.94,78142.05,0.0,1.0,0.0,0.00011]
[1777781667418,55.94,78142.59,0.0,1.0,0.0,0.00011]
[1777781667591,55.94,78142.59,0.0,1.0,0.0,0.00011]
[1777781668219,55.94,78143.7,0.0,1.0,0.0,0.00011]
[1777781668336,55.94,78143.7,0.0,1.0,0.0,0.00011]
[1777781668924,55.94,78144.15,0.0,1.0,0.0,0.00011]
[1777781671945,55.94,78144.2,0.0,1.0,0.0,0.00011]
[1777781676860,55.94,78144.1,0.0,1.0,0.0,0.00011]
[1777781677077,55.94,78144.1,0.0,1.0,0.0,0.00011]
[1777781677987,55.94,78140.11,0.0,1.0,0.0,0.00011]
[1777781683824,55.94,78139.96,0.0,1.0,0.0,0.00011]
[1777781684080,55.94,78139.96,0.0,1.0,0.0,0.00011]
[1777781686383,55.94,78139.49,0.0,1.0,0.0,0.00011]
[1777781686583,55.94,78139.49,0.0,1.0,0.0,0.00011]
[1777781689064,55.94,78139.53,0.0,1.0,0.0,0.00011]
[1777781694099,55.94,78139.93,0.0,1.0,0.0,0.00011]
[1777781696847,55.94,78139.93,0.0,1.0,0.0,0.00011]
[1777781697087,55.94,78139.93,0.0,1.0,0.0,0.00011]
[1777781696933,55.94,78139.93,0.0,1.0,0.0,0.00011]
[1777781703162,55.94,78139.89,0.0,1.0,0.0,0.00011]
[1777781708198,55.94,78139.86,0.0,1.0,0.0,0.00011]
[1777781713233,55.94,78139.93,0.0,1.0,0.0,0.00011]
[1777781718971,55.94,78139.12,0.0,1.0,0.0,0.00011]
[1777781719275,55.94,78157.8,0.0,1.0,0.0,0.0001]
[1777781720281,55.94,78158.16,0.0,1.0,0.0,0.0001]
[1777781722410,55.94,78158.55,0.0,1.0,0.0,0.0001]
[1777781723303,55.94,78154.14,0.0,1.0,0.0,0.0001]
[1777781728338,55.94,78159.37,0.0,1.0,0.0,0.0001]
[1777781730109,55.94,78159.37,0.0,1.0,0.0,0.0001]
[1777781730352,55.94,78161.36,0.0,1.0,0.0,0.0001]
[1777781730434,55.94,78161.32,0.0,1.0,0.0,0.0001]
[1777781731359,55.94,78161.36,0.0,1.0,0.0,0.0001]
[1777781736393,55.94,78161.92,0.0,1.0,0.0,0.0001]
[1777781741429,55.94,78162.56,0.0,1.0,0.0,0.0001]
[1777781747471,55.94,78162.33,0.0,1.0,0.0,0.0001]
[1777781751189,55.94,78162.4,0.0,1.0,0.0,0.0001]
[1777781751329,55.94,78162.4,0.0,1.0,0.0,0.0001]
[1777781754341,55.94,78162.82,0.0,1.0,0.0,0.0001]
[1777781760562,55.94,78163.02,0.0,1.0,0.0,0.0001]
[1777781766956,55.94,78163.02,0.0,1.0,0.0,0.0001]
[1777781769866,55.94,78162.98,0.0,1.0,0.0,0.0001]
[1777781770086,55.94,78162.98,0.0,1.0,0.0,0.0001]
[1777781770340,55.94,78162.98,0.0,1.0,0.0,0.0001]
[1777781772646,55.94,78163.02,0.0,1.0,0.0,0.0001]
[1777781782717,55.94,78163.02,0.0,1.0,0.0,0.0001]
[1777781791779,55.94,78163.12,0.0,1.0,0.0,0.0001]
[1777781801850,55.94,78163.12,0.0,1.0,0.0,0.0001]
[1777781811924,55.94,78163.12,0.0,1.0,0.0,0.0001]
[1777781818973,55.94,78163.02,0.0,1.0,0.0,0.0001]
[1777781824008,55.94,78163.26,0.0,1.0,0.0,0.0001]
[1777781826022,55.94,78165.6,0.0,1.0,0.0,0.0001]
[1777781826747,55.94,78165.6,0.0,1.0,0.0,0.0001]
[1777781826839,55.94,78165.6,0.0,1.0,0.0,0.0001]
[1777781827029,55.94,78169.61,0.0,1.0,0.0,0.0001]
[1777781829765,55.94,78171.4,0.0,1.0,0.0,0.0001]
[1777781829836,55.94,78171.4,0.0,1.0,0.0,0.0001]
[1777781829916,55.94,78171.4,0.0,1.0,0.0,0.0001]
[1777781831057,55.94,78167.01,0.0,1.0,0.0,0.0001]
[1777781831267,55.94,78167.01,0.0,1.0,0.0,0.0001]
[1777781831327,55.94,78167.01,0.0,1.0,0.0,0.0001]
[1777781832064,55.94,78163.28,0.0,1.0,0.0,0.0001]
[1777781834332,55.94,78162.34,0.0,1.0,0.0,0.0001]
[1777781835317,55.94,78162.82,0.0,1.0,0.0,0.0001]
[1777781835326,55.94,78162.82,0.0,1.0,0.0,0.0001]
[1777781835427,55.94,78162.82,0.0,1.0,0.0,0.0001]
[1777781842134,55.94,78164.22,0.0,1.0,0.0,0.0001]
[1777781850189,55.94,78165.15,0.0,1.0,0.0,0.0001]
[1777781856235,55.94,78166.19,0.0,1.0,0.0,0.0001]
[1777781858343,55.94,78166.63,0.0,1.0,0.0,0.0001]
[1777781864291,55.94,78166.8,0.0,1.0,0.0,0.0001]
[1777781870759,55.94,78166.84,0.0,1.0,0.0,0.0001]
[1777781870836,55.94,78166.84,0.0,1.0,0.0,0.0001]
[1777781870860,55.94,78166.9,0.0,1.0,0.0,0.0001]
[1777781871838,55.94,78166.9,0.0,1.0,0.0,0.0001]
[1777781872078,55.94,78166.9,0.0,1.0,0.0,0.0001]
[1777781878389,55.94,78167.65,0.0,1.0,0.0,0.0001]
[1777781883424,55.94,78167.25,0.0,1.0,0.0,0.0001]
[1777781888459,55.94,78167.32,0.0,1.0,0.0,0.0001]
[1777781891876,55.94,78167.24,0.0,1.0,0.0,0.0001]
[1777781892095,55.94,78167.24,0.0,1.0,0.0,0.0001]
[1777781892287,55.94,78167.24,0.0,1.0,0.0,0.0001]
[1777781892192,55.94,78166.99,0.0,1.0,0.0,0.0001]
[1777781892336,55.94,78166.99,0.0,1.0,0.0,0.0001]
[1777781893495,55.94,78164.92,0.0,1.0,0.0,0.0001]
[1777781900543,55.94,78166.08,0.0,1.0,0.0,0.0001]
[1777781902563,55.94,78166.72,0.0,1.0,0.0,0.0001]
[1777781902582,55.94,78166.72,0.0,1.0,0.0,0.0001]
[1777781902664,55.94,78167.5,0.0,1.0,0.0,0.0001]
[1777781903900,55.94,78167.5,0.0,1.0,0.0,0.0001]
[1777781904079,55.94,78167.5,0.0,1.0,0.0,0.0001]
[1777781906585,55.94,78165.59,0.0,1.0,0.0,0.0001]
[1777781907591,55.94,78163.54,0.0,1.0,0.0,0.0001]
[1777781908478,55.94,78163.54,0.0,1.0,0.0,0.0001]
[1777781908585,55.94,78163.54,0.0,1.0,0.0,0.0001]
[1777781908599,55.94,78163.29,0.0,1.0,0.0,0.0001]
[1777781909386,55.94,78163.29,0.0,1.0,0.0,0.0001]
[1777781909580,55.94,78163.29,0.0,1.0,0.0,0.0001]
[1777781914640,55.94,78160.59,0.0,1.0,0.0,0.0001]
[1777781916898,55.94,78160.18,0.0,1.0,0.0,0.0001]
[1777781917081,55.94,78160.18,0.0,1.0,0.0,0.0001]
[1777781917179,55.94,78162.46,0.0,1.0,0.0,0.0001]
[1777781918694,55.94,78163.44,0.0,1.0,0.0,0.0001]
[1777781918836,55.94,78163.44,0.0,1.0,0.0,0.0001]
[1777781924710,55.94,78161.37,0.0,1.0,0.0,0.0001]
[1777781930753,55.94,78161.4,0.0,1.0,0.0,0.0001]
[1777781936795,55.94,78161.37,0.0,1.0,0.0,0.0001]
[1777781941830,55.94,78161.58,0.0,1.0,0.0,0.0001]
[1777781948878,55.94,78161.37,0.0,1.0,0.0,0.0001]
[1777781958948,55.94,78161.33,0.0,1.0,0.0,0.0001]
[1777781963840,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781964088,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781964181,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781965183,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781965334,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781974190,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781974340,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781974291,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781975211,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781975342,55.94,78160.88,0.0,1.0,0.0,0.0001]
[1777781982112,55.94,78160.8,0.0,1.0,0.0,0.0001]
[1777781989161,55.94,78161.08,0.0,1.0,0.0,0.0001]
[1777781992657,55.94,78161.28,0.0,1.0,0.0,0.0001]
[1777781992833,55.94,78161.28,0.0,1.0,0.0,0.0001]
[1777781993189,55.94,78161.25,0.0,1.0,0.0,0.0001]
[1777781993894,55.94,78161.25,0.0,1.0,0.0,0.0001]
[1777781994085,55.94,78161.25,0.0,1.0,0.0,0.0001]
[1777782001244,55.94,78168.4,0.0,1.0,0.0,0.0001]
[1777782002251,55.94,78171.37,0.0,1.0,0.0,0.0001]
[1777782003259,55.94,78167.93,0.0,1.0,0.0,0.0001]
[1777782004266,55.94,78164.65,0.0,1.0,0.0,0.0001]
[1777782004592,55.94,78164.65,0.0,1.0,0.0,0.0001]
[1777782004831,55.94,78164.65,0.0,1.0,0.0,0.0001]
[1777782005273,55.94,78164.61,0.0,1.0,0.0,0.0001]
[1777782005908,55.94,78164.61,0.0,1.0,0.0,0.0001]
[1777782006082,55.94,78164.61,0.0,1.0,0.0,0.0001]
[1777782011315,55.94,78167.49,0.0,1.0,0.0,0.0001]
[1777782014402,55.94,78167.67,0.0,1.0,0.0,0.0001]
[1777782014585,55.94,78167.78,0.0,1.0,0.0,0.0001]
[1777782020378,55.94,78167.97,0.0,1.0,0.0,0.0001]
[1777782022157,55.94,78168.31,0.0,1.0,0.0,0.0001]
[1777782022336,55.94,78168.31,0.0,1.0,0.0,0.0001]
[1777782022392,55.94,78168.44,0.0,1.0,0.0,0.0001]
[1777782023501,55.94,78169.67,0.0,1.0,0.0,0.0001]
[1777782023579,55.94,78169.67,0.0,1.0,0.0,0.0001]
[1777782029441,55.94,78168.56,0.0,1.0,0.0,0.0001]
[1777782030448,55.94,78165.63,0.0,1.0,0.0,0.0001]
[1777782031326,55.94,78165.63,0.0,1.0,0.0,0.0001]
[1777782031455,55.94,78162.56,0.0,1.0,0.0,0.0001]
[1777782031586,55.94,78162.56,0.0,1.0,0.0,0.0001]
[1777782032462,55.94,78161.44,0.0,1.0,0.0,0.0001]
[1777782032787,55.94,78161.44,0.0,1.0,0.0,0.0001]
[1777782032830,55.94,78161.44,0.0,1.0,0.0,0.0001]
[1777782039511,55.94,78160.87,0.0,1.0,0.0,0.0001]
[1777782048573,55.94,78160.92,0.0,1.0,0.0,0.0001]
[1777782049625,55.94,78160.92,0.0,1.0,0.0,0.0001]
[1777782049831,55.94,78160.92,0.0,1.0,0.0,0.0001]
[1777782049932,55.94,78160.89,0.0,1.0,0.0,0.0001]
[1777782051001,55.94,78160.89,0.0,1.0,0.0,0.0001]
[1777782051085,55.94,78164.68,0.0,1.0,0.0,0.0001]
[1777782051595,55.94,78172.0,0.0,1.0,0.0,0.0001]
[1777782054430,55.94,78172.45,0.0,1.0,0.0,0.0001]
[1777782054453,55.94,78172.56,0.0,1.0,0.0,0.0001]
[1777782059652,55.94,78174.15,0.0,1.0,0.0,0.0001]
[1777782061666,55.94,78176.19,0.0,1.0,0.0,9e-05]
[1777782064432,55.94,78175.96,0.0,1.0,0.0,9e-05]
[1777782064587,55.94,78175.18,0.0,1.0,0.0,0.0001]
[1777782064688,55.94,78175.31,0.0,1.0,0.0,0.0001]
[1777782065749,55.94,78175.31,0.0,1.0,0.0,0.0001]
[1777782065839,55.94,78175.31,0.0,1.0,0.0,0.0001]
[1777782071737,55.94,78175.99,0.0,1.0,0.0,9e-05]
[1777782076772,55.94,78175.97,0.0,1.0,0.0,9e-05]
[1777782081807,55.94,78176.26,0.0,1.0,0.0,9e-05]
[1777782087207,55.94,78176.27,0.0,1.0,0.0,9e-05]
[1777782087335,55.94,78176.27,0.0,1.0,0.0,9e-05]
[1777782087406,55.94,78176.27,0.0,1.0,0.0,9e-05]
[1777782088320,55.94,78176.27,0.0,1.0,0.0,9e-05]
[1777782088330,55.94,78176.27,0.0,1.0,0.0,9e-05]
[1777782094898,55.94,78176.44,0.0,1.0,0.0,9e-05]
[1777782100940,55.94,78177.33,0.0,1.0,0.0,9e-05]
[1777782103549,55.94,78177.44,0.0,1.0,0.0,9e-05]
[1777782102954,55.94,78179.47,0.0,1.0,0.0,9e-05]
[1777782103580,55.94,78179.47,0.0,1.0,0.0,9e-05]
[1777782103961,55.94,78181.48,0.0,1.0,0.0,9e-05]
[1777782105101,55.94,78181.48,0.0,1.0,0.0,9e-05]
[1777782105341,55.94,78181.48,0.0,1.0,0.0,9e-05]
[1777782106982,55.94,78178.88,0.0,1.0,0.0,9e-05]
[1777782112017,55.94,78178.68,0.0,1.0,0.0,9e-05]
[1777782117051,55.94,78178.88,0.0,1.0,0.0,9e-05]
[1777782122087,55.94,78178.45,0.0,1.0,0.0,9e-05]
[1777782127122,55.94,78182.59,0.0,1.0,0.0,9e-05]
[1777782127638,55.94,78182.59,0.0,1.0,0.0,9e-05]
[1777782127830,55.94,78182.59,0.0,1.0,0.0,9e-05]
[1777782128129,55.94,78185.36,0.0,1.0,0.0,9e-05]
[1777782129310,55.94,78185.36,0.0,1.0,0.0,9e-05]
[1777782129335,55.94,78185.36,0.0,1.0,0.0,9e-05]
[1777782134170,55.94,78187.48,0.0,1.0,0.0,9e-05]
[1777782135451,55.94,78187.48,0.0,1.0,0.0,9e-05]
[1777782135545,55.94,78186.26,0.0,1.0,0.0,9e-05]
[1777782136498,55.94,78186.26,0.0,1.0,0.0,9e-05]
[1777782136185,55.94,78186.19,0.0,1.0,0.0,9e-05]
[1777782136585,55.94,78186.19,0.0,1.0,0.0,9e-05]
[1777782145248,55.94,78186.26,0.0,1.0,0.0,9e-05]
[1777782150282,55.94,78186.63,0.0,1.0,0.0,9e-05]
[1777782150612,55.94,78186.63,0.0,1.0,0.0,9e-05]
[1777782150831,55.94,78186.63,0.0,1.0,0.0,9e-05]
[1777782154655,55.94,78186.28,0.0,1.0,0.0,9e-05]
[1777782154828,55.94,78186.28,0.0,1.0,0.0,9e-05]
[1777782156325,55.94,78186.31,0.0,1.0,0.0,9e-05]
[1777782161360,55.94,78186.55,0.0,1.0,0.0,9e-05]
[1777782166028,55.94,78186.83,0.0,1.0,0.0,9e-05]
[1777782166082,55.94,78186.83,0.0,1.0,0.0,9e-05]
[1777782167402,55.94,78188.31,0.0,1.0,0.0,9e-05]
[1777782176465,55.94,78187.14,0.0,1.0,0.0,9e-05]
[1777782181500,55.94,78187.39,0.0,1.0,0.0,9e-05]
[1777782181888,55.94,78187.39,0.0,1.0,0.0,9e-05]
[1777782182084,55.94,78187.39,0.0,1.0,0.0,9e-05]
[1777782184521,55.94,78189.26,0.0,1.0,0.0,9e-05]
[1777782185375,55.94,78189.26,0.0,1.0,0.0,9e-05]
[1777782185577,55.94,78189.26,0.0,1.0,0.0,9e-05]
[1777782185528,55.94,78190.48,0.0,1.0,0.0,9e-05]
[1777782186535,55.94,78190.34,0.0,1.0,0.0,9e-05]
[1777782189982,55.94,78190.55,0.0,1.0,0.0,9e-05]
[1777782190088,55.94,78190.55,0.0,1.0,0.0,9e-05]
[1777782195598,55.94,78190.93,0.0,1.0,0.0,9e-05]
[1777782200633,55.94,78192.36,0.0,1.0,0.0,9e-05]
[1777782205671,55.94,78192.89,0.0,1.0,0.0,9e-05]
[1777782208826,55.94,78193.64,0.0,1.0,0.0,9e-05]
[1777782209075,55.94,78193.64,0.0,1.0,0.0,9e-05]
[1777782209176,55.94,78193.64,0.0,1.0,0.0,9e-05]
[1777782210439,55.94,78193.64,0.0,1.0,0.0,9e-05]
[1777782210586,55.94,78193.64,0.0,1.0,0.0,9e-05]
[1777782216748,55.94,78194.48,0.0,1.0,0.0,9e-05]
[1777782217955,55.94,78194.48,0.0,1.0,0.0,9e-05]
[1777782218080,55.94,78194.48,0.0,1.0,0.0,9e-05]
[1777782218179,55.94,78194.6,0.0,1.0,0.0,9e-05]
[1777782219944,55.94,78194.93,0.0,1.0,0.0,9e-05]
[1777782220084,55.94,78194.93,0.0,1.0,0.0,9e-05]
[1777782225811,55.94,78194.58,0.0,1.0,0.0,9e-05]
[1777782227735,55.94,78194.58,0.0,1.0,0.0,9e-05]
[1777782227837,55.94,78194.58,0.0,1.0,0.0,9e-05]
[1777782227884,55.94,78195.43,0.0,1.0,0.0,9e-05]
[1777782229846,55.94,78195.02,0.0,1.0,0.0,9e-05]
[1777782230084,55.94,78195.02,0.0,1.0,0.0,9e-05]
[1777782235610,55.94,78195.2,0.0,1.0,0.0,9e-05]
[1777782235681,55.94,78195.31,0.0,1.0,0.0,9e-05]
[1777782235827,55.94,78195.31,0.0,1.0,0.0,9e-05]
[1777782235882,55.94,78196.86,0.0,1.0,0.0,9e-05]
[1777782237257,55.94,78196.86,0.0,1.0,0.0,9e-05]
[1777782237339,55.94,78196.86,0.0,1.0,0.0,9e-05]
[1777782242931,55.94,78196.68,0.0,1.0,0.0,9e-05]
[1777782249980,55.94,78197.08,0.0,1.0,0.0,9e-05]
[1777782255015,55.94,78197.84,0.0,1.0,0.0,9e-05]
[1777782255900,55.94,78197.84,0.0,1.0,0.0,9e-05]
[1777782256077,55.94,78197.84,0.0,1.0,0.0,9e-05]
[1777782256246,55.94,78197.84,0.0,1.0,0.0,9e-05]
[1777782258301,55.94,78197.98,0.0,1.0,0.0,9e-05]
[1777782258321,55.94,78197.98,0.0,1.0,0.0,9e-05]
[1777782258402,55.94,78199.75,0.0,1.0,0.0,9e-05]
[1777782259043,55.94,78200.73,0.0,1.0,0.0,9e-05]
[1777782266092,55.94,78200.3,0.0,1.0,0.0,9e-05]
[1777782274156,55.94,78200.12,0.0,1.0,0.0,9e-05]
[1777782274780,55.94,78200.12,0.0,1.0,0.0,9e-05]
[1777782274831,55.94,78200.12,0.0,1.0,0.0,9e-05]
[1777782276170,55.94,78201.28,0.0,1.0,0.0,9e-05]
[1777782277530,55.94,78201.28,0.0,1.0,0.0,9e-05]
[1777782277583,55.94,78201.28,0.0,1.0,0.0,9e-05]
[1777782278584,55.94,78201.4,0.0,1.0,0.0,9e-05]
[1777782278664,55.94,78201.43,0.0,1.0,0.0,9e-05]
[1777782284226,55.94,78202.01,0.0,1.0,0.0,9e-05]
[1777782285233,55.94,78204.14,0.0,1.0,0.0,9e-05]
[1777782286563,55.94,78204.14,0.0,1.0,0.0,9e-05]
[1777782286589,55.94,78204.14,0.0,1.0,0.0,9e-05]
[1777782293289,55.94,78204.77,0.0,1.0,0.0,9e-05]
[1777782294295,55.94,78207.32,0.0,1.0,0.0,9e-05]
[1777782295303,55.94,78209.02,0.0,1.0,0.0,9e-05]
[1777782296186,55.94,78209.02,0.0,1.0,0.0,9e-05]
[1777782296330,55.94,78209.02,0.0,1.0,0.0,9e-05]
[1777782296584,55.94,78209.02,0.0,1.0,0.0,9e-05]
[1777782296585,55.94,78211.05,0.0,1.0,0.0,9e-05]
[1777782302352,55.94,78210.85,0.0,1.0,0.0,9e-05]
[1777782313429,55.94,78210.92,0.0,1.0,0.0,9e-05]
[1777782327527,55.94,78211.43,0.0,1.0,0.0,9e-05]
[1777782329541,55.94,78215.77,0.0,1.0,0.0,9e-05]
[1777782331494,55.94,78216.59,0.0,1.0,0.0,8e-05]
[1777782331580,55.94,78216.59,0.0,1.0,0.0,8e-05]
[1777782331678,55.94,78216.04,0.0,1.0,0.0,8e-05]
[1777782334576,55.94,78211.45,0.0,1.0,0.0,9e-05]
[1777782335689,55.94,78211.45,0.0,1.0,0.0,9e-05]
[1777782335831,55.94,78211.16,0.0,1.0,0.0,9e-05]
[1777782336072,55.94,78211.16,0.0,1.0,0.0,9e-05]
[1777782336327,55.94,78211.16,0.0,1.0,0.0,9e-05]
[1777782336590,55.94,78211.02,0.0,1.0,0.0,9e-05]
[1777782341150,55.94,78209.6,0.0,1.0,0.0,9e-05]
[1777782341330,55.94,78209.6,0.0,1.0,0.0,9e-05]
[1777782341625,55.94,78207.03,0.0,1.0,0.0,9e-05]
[1777782343639,55.94,78200.77,0.0,1.0,0.0,9e-05]
[1777782345207,55.94,78198.67,0.0,1.0,0.0,9e-05]
[1777782345330,55.94,78198.67,0.0,1.0,0.0,9e-05]
[1777782346280,55.94,78197.55,0.0,1.0,0.0,9e-05]
[1777782346334,55.94,78197.55,0.0,1.0,0.0,9e-05]
[1777782346660,55.94,78196.68,0.0,1.0,0.0,9e-05]
[1777782355723,55.94,78195.03,0.0,1.0,0.0,9e-05]
[1777782357658,55.94,78194.66,0.0,1.0,0.0,9e-05]
[1777782357830,55.94,78194.66,0.0,1.0,0.0,9e-05]
[1777782363779,55.94,78192.65,0.0,1.0,0.0,9e-05]
[1777782365854,55.94,78192.58,0.0,1.0,0.0,9e-05]
[1777782366084,55.94,78192.58,0.0,1.0,0.0,9e-05]
[1777782366090,55.94,78192.58,0.0,1.0,0.0,9e-05]
[1777782369822,55.94,78197.82,0.0,1.0,0.0,9e-05]
[1777782371049,55.94,78197.82,0.0,1.0,0.0,9e-05]
[1777782371084,55.94,78197.82,0.0,1.0,0.0,9e-05]
[1777782371150,55.94,78200.72,0.0,1.0,0.0,9e-05]
[1777782376683,55.94,78202.54,0.0,1.0,0.0,9e-05]
[1777782376832,55.94,78204.02,0.0,1.0,0.0,9e-05]
[1777782377372,55.94,78204.02,0.0,1.0,0.0,9e-05]
[1777782377585,55.94,78204.02,0.0,1.0,0.0,9e-05]
[1777782377686,55.94,78205.53,0.0,1.0,0.0,9e-05]
[1777782383578,55.94,78206.01,0.0,1.0,0.0,9e-05]
[1777782383832,55.94,78206.89,0.0,1.0,0.0,9e-05]
[1777782388957,55.94,78209.4,0.0,1.0,0.0,9e-05]
[1777782391624,55.94,78210.34,0.0,1.0,0.0,9e-05]
[1777782391829,55.94,78210.34,0.0,1.0,0.0,9e-05]
[1777782391831,55.94,78210.06,0.0,1.0,0.0,8e-05]
[1777782393241,55.94,78210.02,0.0,1.0,0.0,8e-05]
[1777782393337,55.94,78210.02,0.0,1.0,0.0,8e-05]
[1777782393342,55.94,78210.22,0.0,1.0,0.0,8e-05]
[1777782399027,55.94,78210.83,0.0,1.0,0.0,8e-05]
[1777782401887,55.94,78211.66,0.0,1.0,0.0,8e-05]
[1777782402079,55.94,78211.66,0.0,1.0,0.0,8e-05]
[1777782416147,55.94,78213.13,0.0,1.0,0.0,8e-05]
[1777782422190,55.94,78213.28,0.0,1.0,0.0,8e-05]
[1777782425348,55.94,78213.28,0.0,1.0,0.0,8e-05]
[1777782425579,55.94,78213.28,0.0,1.0,0.0,8e-05]
[1777782427377,55.94,78213.28,0.0,1.0,0.0,8e-05]
[1777782427582,55.94,78213.28,0.0,1.0,0.0,8e-05]
[1777782427681,55.94,78213.25,0.0,1.0,0.0,8e-05]
[1777782438301,55.94,78213.52,0.0,1.0,0.0,8e-05]
[1777782443337,55.94,78213.23,0.0,1.0,0.0,8e-05]
[1777782450386,55.94,78213.22,0.0,1.0,0.0,8e-05]
[1777782451393,55.94,78213.32,0.0,1.0,0.0,8e-05]
[1777782457435,55.94,78215.17,0.0,1.0,0.0,8e-05]
[1777782458442,55.94,78217.25,0.0,1.0,0.0,8e-05]
[1777782459147,55.94,78217.25,0.0,1.0,0.0,8e-05]
[1777782459331,55.94,78217.25,0.0,1.0,0.0,8e-05]
[1777782464484,55.94,78216.79,0.0,1.0,0.0,8e-05]
[1777782469519,55.94,78218.08,0.0,1.0,0.0,8e-05]
[1777782470492,55.94,78218.08,0.0,1.0,0.0,8e-05]
[1777782470577,55.94,78218.08,0.0,1.0,0.0,8e-05]
[1777782472207,55.94,78216.84,0.0,1.0,0.0,8e-05]
[1777782472330,55.94,78216.84,0.0,1.0,0.0,8e-05]
[1777782472430,55.94,78216.84,0.0,1.0,0.0,8e-05]
[1777782480596,55.94,78221.58,0.0,1.0,0.0,8e-05]
[1777782481450,55.94,78221.58,0.0,1.0,0.0,8e-05]
[1777782481578,55.94,78221.58,0.0,1.0,0.0,8e-05]
[1777782489659,55.94,78223.53,0.0,1.0,0.0,8e-05]
[1777782490376,55.94,78223.53,0.0,1.0,0.0,8e-05]
[1777782490582,55.94,78223.53,0.0,1.0,0.0,8e-05]
[1777782493427,55.94,78225.27,0.0,1.0,0.0,8e-05]
[1777782493584,55.94,78225.27,0.0,1.0,0.0,8e-05]
[1777782493687,55.94,78224.45,0.0,1.0,0.0,8e-05]
[1777782496708,55.94,78226.89,0.0,1.0,0.0,8e-05]
[1777782498469,55.94,78227.09,0.0,1.0,0.0,8e-05]
[1777782498582,55.94,78227.09,0.0,1.0,0.0,8e-05]
[1777782503757,55.94,78228.45,0.0,1.0,0.0,8e-05]
[1777782506163,55.94,78229.59,0.0,1.0,0.0,8e-05]
[1777782506326,55.94,78229.59,0.0,1.0,0.0,8e-05]
[1777782508779,55.94,78228.06,0.0,1.0,0.0,8e-05]
[1777782508832,55.94,78228.06,0.0,1.0,0.0,8e-05]
[1777782508930,55.94,78227.99,0.0,1.0,0.0,8e-05]
[1777782510806,55.94,78223.97,0.0,1.0,0.0,8e-05]
[1777782510998,55.94,78223.97,0.0,1.0,0.0,8e-05]
[1777782511079,55.94,78223.97,0.0,1.0,0.0,8e-05]
[1777782511813,55.94,78220.17,0.0,1.0,0.0,8e-05]
[1777782515501,55.94,78220.06,0.0,1.0,0.0,8e-05]
[1777782515575,55.94,78220.06,0.0,1.0,0.0,8e-05]
[1777782516676,55.94,78219.36,0.0,1.0,0.0,8e-05]
[1777782516832,55.94,78219.36,0.0,1.0,0.0,8e-05]
[1777782516848,55.94,78219.07,0.0,1.0,0.0,8e-05]
[1777782518582,55.94,78220.17,0.0,1.0,0.0,8e-05]
[1777782523897,55.94,78214.58,0.0,1.0,0.0,8e-05]
[1777782525744,55.94,78214.55,0.0,1.0,0.0,8e-05]
[1777782525841,55.94,78214.55,0.0,1.0,0.0,8e-05]
[1777782525911,55.94,78214.26,0.0,1.0,0.0,8e-05]
[1777782537438,55.94,78213.75,0.0,1.0,0.0,8e-05]
[1777782540589,55.94,78214.76,0.0,1.0,0.0,8e-05]
[1777782540724,55.94,78214.76,0.0,1.0,0.0,8e-05]
[1777782540834,55.94,78214.76,0.0,1.0,0.0,8e-05]
[1777782540932,55.94,78214.99,0.0,1.0,0.0,8e-05]
[1777782547064,55.94,78215.3,0.0,1.0,0.0,8e-05]
[1777782550606,55.94,78215.34,0.0,1.0,0.0,8e-05]
[1777782550829,55.94,78215.34,0.0,1.0,0.0,8e-05]
[1777782558141,55.94,78215.8,0.0,1.0,0.0,8e-05]
[1777782560874,55.94,78215.19,0.0,1.0,0.0,8e-05]
[1777782560969,55.94,78214.91,0.0,1.0,0.0,8e-05]
[1777782561082,55.94,78214.91,0.0,1.0,0.0,8e-05]
[1777782561624,55.94,78214.91,0.0,1.0,0.0,8e-05]
[1777782561828,55.94,78214.91,0.0,1.0,0.0,8e-05]
[1777782572240,55.94,78214.83,0.0,1.0,0.0,8e-05]
[1777782582310,55.94,78214.37,0.0,1.0,0.0,8e-05]
[1777782588444,55.94,78215.59,0.0,1.0,0.0,8e-05]
[1777782588588,55.94,78215.59,0.0,1.0,0.0,8e-05]
[1777782588603,55.94,78215.59,0.0,1.0,0.0,8e-05]
[1777782589432,55.94,78215.59,0.0,1.0,0.0,8e-05]
[1777782589583,55.94,78215.59,0.0,1.0,0.0,8e-05]
[1777782599429,55.94,78214.96,0.0,1.0,0.0,8e-05]
[1777782601606,55.94,78214.78,0.0,1.0,0.0,8e-05]
[1777782601838,55.94,78214.78,0.0,1.0,0.0,8e-05]
[1777782601937,55.94,78214.81,0.0,1.0,0.0,8e-05]
[1777782602412,55.94,78214.81,0.0,1.0,0.0,8e-05]
[1777782602587,55.94,78214.81,0.0,1.0,0.0,8e-05]
[1777782608492,55.94,78214.61,0.0,1.0,0.0,8e-05]
[1777782618263,55.94,78214.68,0.0,1.0,0.0,8e-05]
[1777782618339,55.94,78214.68,0.0,1.0,0.0,8e-05]
[1777782618921,55.94,78214.68,0.0,1.0,0.0,8e-05]
[1777782619022,55.94,78214.72,0.0,1.0,0.0,8e-05]
[1777782619078,55.94,78214.72,0.0,1.0,0.0,8e-05]
[1777782623597,55.94,78216.76,0.0,1.0,0.0,8e-05]
[1777782628632,55.94,78222.99,0.0,1.0,0.0,8e-05]
[1777782630132,55.94,78224.4,0.0,1.0,0.0,8e-05]
[1777782630334,55.94,78224.4,0.0,1.0,0.0,8e-05]
[1777782630645,55.94,78224.42,0.0,1.0,0.0,8e-05]
[1777782631203,55.94,78224.42,0.0,1.0,0.0,8e-05]
[1777782631334,55.94,78224.42,0.0,1.0,0.0,8e-05]
[1777782631376,55.94,78224.42,0.0,1.0,0.0,8e-05]
[1777782636687,55.94,78224.19,0.0,1.0,0.0,8e-05]
[1777782637601,55.94,78224.19,0.0,1.0,0.0,8e-05]
[1777782637836,55.94,78224.19,0.0,1.0,0.0,8e-05]
[1777782637930,55.94,78222.9,0.0,1.0,0.0,8e-05]
[1777782638702,55.94,78219.27,0.0,1.0,0.0,8e-05]
[1777782639354,55.94,78219.27,0.0,1.0,0.0,8e-05]
[1777782639588,55.94,78219.27,0.0,1.0,0.0,8e-05]
[1777782639709,55.94,78217.14,0.0,1.0,0.0,8e-05]
[1777782644743,55.94,78216.51,0.0,1.0,0.0,8e-05]
[1777782649400,55.94,78216.48,0.0,1.0,0.0,8e-05]
[1777782649582,55.94,78216.48,0.0,1.0,0.0,8e-05]
[1777782649779,55.94,78216.54,0.0,1.0,0.0,8e-05]
[1777782650282,55.94,78216.54,0.0,1.0,0.0,8e-05]
[1777782650333,55.94,78216.54,0.0,1.0,0.0,8e-05]
[1777782656828,55.94,78216.47,0.0,1.0,0.0,8e-05]
[1777782661863,55.94,78216.49,0.0,1.0,0.0,8e-05]
[1777782668912,55.94,78216.54,0.0,1.0,0.0,8e-05]
[1777782674956,55.94,78216.63,0.0,1.0,0.0,8e-05]
[1777782675963,55.94,78218.6,0.0,1.0,0.0,8e-05]
[1777782677780,55.94,78219.71,0.0,1.0,0.0,8e-05]
[1777782677832,55.94,78219.71,0.0,1.0,0.0,8e-05]
[1777782677977,55.94,78219.67,0.0,1.0,0.0,8e-05]
[1777782678720,55.94,78219.67,0.0,1.0,0.0,8e-05]
[1777782678833,55.94,78219.67,0.0,1.0,0.0,8e-05]
[1777782687040,55.94,78220.61,0.0,1.0,0.0,8e-05]
[1777782689054,55.94,78222.45,0.0,1.0,0.0,8e-05]
[1777782689505,55.94,78222.45,0.0,1.0,0.0,8e-05]
[1777782689584,55.94,78222.45,0.0,1.0,0.0,8e-05]
[1777782690062,55.94,78223.0,0.0,1.0,0.0,8e-05]
[1777782690405,55.94,78223.0,0.0,1.0,0.0,8e-05]
[1777782690584,55.94,78223.0,0.0,1.0,0.0,8e-05]
[1777782696104,55.94,78225.91,0.0,1.0,0.0,8e-05]
[1777782696997,55.94,78225.91,0.0,1.0,0.0,8e-05]
[1777782697080,55.94,78225.91,0.0,1.0,0.0,8e-05]
[1777782697110,55.94,78226.04,0.0,1.0,0.0,8e-05]
[1777782697447,55.94,78226.04,0.0,1.0,0.0,8e-05]
[1777782697580,55.94,78226.04,0.0,1.0,0.0,8e-05]
[1777782701702,55.94,78228.02,0.0,1.0,0.0,8e-05]
[1777782701832,55.94,78228.02,0.0,1.0,0.0,8e-05]
[1777782702288,55.94,78227.31,0.0,1.0,0.0,8e-05]
[1777782702328,55.94,78227.31,0.0,1.0,0.0,8e-05]
[1777782704160,55.94,78227.33,0.0,1.0,0.0,8e-05]
[1777782709195,55.94,78227.78,0.0,1.0,0.0,8e-05]
[1777782714230,55.94,78227.75,0.0,1.0,0.0,8e-05]
[1777782715237,55.94,78223.82,0.0,1.0,0.0,8e-05]
[1777782717251,55.94,78222.08,0.0,1.0,0.0,8e-05]
[1777782718415,55.94,78222.08,0.0,1.0,0.0,8e-05]
[1777782718587,55.94,78222.08,0.0,1.0,0.0,8e-05]
[1777782720272,55.94,78218.81,0.0,1.0,0.0,8e-05]
[1777782723997,55.94,78217.66,0.0,1.0,0.0,8e-05]
[1777782724086,55.94,78217.66,0.0,1.0,0.0,8e-05]
[1777782724090,55.94,78216.01,0.0,1.0,0.0,8e-05]
[1777782724626,55.94,78216.01,0.0,1.0,0.0,8e-05]
[1777782724833,55.94,78216.01,0.0,1.0,0.0,8e-05]
[1777782728328,55.94,78212.13,0.0,1.0,0.0,8e-05]
[1777782729335,55.94,78209.04,0.0,1.0,0.0,8e-05]
[1777782730620,55.94,78209.04,0.0,1.0,0.0,8e-05]
[1777782730827,55.94,78209.04,0.0,1.0,0.0,8e-05]
[1777782730894,55.94,78207.66,0.0,1.0,0.0,8e-05]
[1777782731626,55.94,78207.66,0.0,1.0,0.0,8e-05]
[1777782731833,55.94,78207.66,0.0,1.0,0.0,8e-05]
[1777782737391,55.94,78206.15,0.0,1.0,0.0,8e-05]
[1777782740784,55.94,78207.63,0.0,1.0,0.0,8e-05]
[1777782740832,55.94,78207.63,0.0,1.0,0.0,8e-05]
[1777782740927,55.94,78207.63,0.0,1.0,0.0,8e-05]
[1777782741766,55.94,78207.63,0.0,1.0,0.0,8e-05]
[1777782741832,55.94,78207.63,0.0,1.0,0.0,8e-05]
[1777782747462,55.94,78206.86,0.0,1.0,0.0,8e-05]
[1777782753503,55.94,78206.99,0.0,1.0,0.0,8e-05]
[1777782757816,55.94,78207.16,0.0,1.0,0.0,8e-05]
[1777782757834,55.94,78207.16,0.0,1.0,0.0,8e-05]
[1777782758024,55.94,78206.96,0.0,1.0,0.0,8e-05]
[1777782758997,55.94,78206.96,0.0,1.0,0.0,8e-05]
[1777782759083,55.94,78206.96,0.0,1.0,0.0,8e-05]
[1777782764581,55.94,78207.13,0.0,1.0,0.0,8e-05]
[1777782771630,55.94,78206.79,0.0,1.0,0.0,8e-05]
[1777782773557,55.94,78206.48,0.0,1.0,0.0,8e-05]
[1777782773584,55.94,78206.48,0.0,1.0,0.0,8e-05]
[1777782773643,55.94,78206.3,0.0,1.0,0.0,8e-05]
[1777782774797,55.94,78206.3,0.0,1.0,0.0,8e-05]
[1777782774843,55.94,78206.3,0.0,1.0,0.0,8e-05]
[1777782781699,55.94,78205.22,0.0,1.0,0.0,8e-05]
[1777782786735,55.94,78205.06,0.0,1.0,0.0,8e-05]
[1777782787423,55.94,78205.06,0.0,1.0,0.0,8e-05]
[1777782787579,55.94,78205.06,0.0,1.0,0.0,8e-05]
[1777782787672,55.94,78205.06,0.0,1.0,0.0,8e-05]
[1777782788823,55.94,78205.06,0.0,1.0,0.0,8e-05]
[1777782789088,55.94,78205.06,0.0,1.0,0.0,8e-05]
[1777782797812,55.94,78205.19,0.0,1.0,0.0,8e-05]
[1777782805868,55.94,78205.15,0.0,1.0,0.0,8e-05]
[1777782812919,55.94,78205.22,0.0,1.0,0.0,8e-05]
[1777782817953,55.94,78205.19,0.0,1.0,0.0,8e-05]
[1777782822989,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782824224,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782824331,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782824428,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782825778,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782825835,55.94,78204.51,0.0,1.0,0.0,8e-05]
[1777782831045,55.94,78204.78,0.0,1.0,0.0,8e-05]
[1777782833128,55.94,78204.91,0.0,1.0,0.0,8e-05]
[1777782833264,55.94,78205.09,0.0,1.0,0.0,8e-05]
[1777782833331,55.94,78205.09,0.0,1.0,0.0,8e-05]
[1777782834420,55.94,78205.09,0.0,1.0,0.0,8e-05]
[1777782834590,55.94,78205.09,0.0,1.0,0.0,8e-05]
[1777782834679,55.94,78205.09,0.0,1.0,0.0,8e-05]
[1777782842122,55.94,78205.8,0.0,1.0,0.0,8e-05]
[1777782843165,55.94,78205.8,0.0,1.0,0.0,8e-05]
[1777782843266,55.94,78206.4,0.0,1.0,0.0,8e-05]
[1777782843326,55.94,78206.4,0.0,1.0,0.0,8e-05]
[1777782844136,55.94,78205.72,0.0,1.0,0.0,8e-05]
[1777782844842,55.94,78205.72,0.0,1.0,0.0,8e-05]
[1777782845082,55.94,78205.72,0.0,1.0,0.0,8e-05]
[1777782851185,55.94,78205.67,0.0,1.0,0.0,8e-05]
[1777782857227,55.94,78205.5,0.0,1.0,0.0,8e-05]
[1777782863268,55.94,78205.5,0.0,1.0,0.0,8e-05]
[1777782873339,55.94,78205.75,0.0,1.0,0.0,8e-05]
[1777782881395,55.94,78205.71,0.0,1.0,0.0,8e-05]
[1777782891465,55.94,78205.71,0.0,1.0,0.0,8e-05]
[1777782896500,55.94,78205.99,0.0,1.0,0.0,8e-05]
[1777782901535,55.94,78205.95,0.0,1.0,0.0,8e-05]
[1777782905991,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782906081,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782906228,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782907472,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782907583,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782913619,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782918817,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782918832,55.94,78206.02,0.0,1.0,0.0,8e-05]
[1777782918915,55.94,78206.63,0.0,1.0,0.0,8e-05]
[1777782920537,55.94,78206.17,0.0,1.0,0.0,8e-05]
[1777782920586,55.94,78206.17,0.0,1.0,0.0,8e-05]
[1777782926710,55.94,78206.38,0.0,1.0,0.0,8e-05]
[1777782927717,55.94,78204.3,0.0,1.0,0.0,8e-05]
[1777782928427,55.94,78204.3,0.0,1.0,0.0,8e-05]
[1777782928581,55.94,78204.3,0.0,1.0,0.0,8e-05]
[1777782928724,55.94,78199.42,0.0,1.0,0.0,8e-05]
[1777782930385,55.94,78199.42,0.0,1.0,0.0,8e-05]
[1777782930585,55.94,78198.35,0.0,1.0,0.0,8e-05]
[1777782930738,55.94,78197.03,0.0,1.0,0.0,8e-05]
[1777782934766,55.94,78196.54,0.0,1.0,0.0,8e-05]
[1777782936918,55.94,78196.54,0.0,1.0,0.0,8e-05]
[1777782937076,55.94,78196.54,0.0,1.0,0.0,8e-05]
[1777782937138,55.94,78196.39,0.0,1.0,0.0,8e-05]
[1777782937852,55.94,78196.39,0.0,1.0,0.0,8e-05]
[1777782938083,55.94,78196.39,0.0,1.0,0.0,8e-05]
[1777782940808,55.94,78194.5,0.0,1.0,0.0,8e-05]
[1777782945842,55.94,78193.46,0.0,1.0,0.0,8e-05]
[1777782952862,55.94,78193.55,0.0,1.0,0.0,8e-05]
[1777782953077,55.94,78193.55,0.0,1.0,0.0,8e-05]
[1777782953093,55.94,78194.39,0.0,1.0,0.0,8e-05]
[1777782954610,55.94,78193.78,0.0,1.0,0.0,8e-05]
[1777782954828,55.94,78193.78,0.0,1.0,0.0,8e-05]
[1777782964976,55.94,78193.36,0.0,1.0,0.0,8e-05]
[1777782966503,55.94,78194.01,0.0,1.0,0.0,8e-05]
[1777782966582,55.94,78194.01,0.0,1.0,0.0,8e-05]
[1777782966990,55.94,78194.97,0.0,1.0,0.0,8e-05]
[1777782968418,55.94,78194.97,0.0,1.0,0.0,8e-05]
[1777782968587,55.94,78194.52,0.0,1.0,0.0,8e-05]
[1777782971018,55.94,78196.2,0.0,1.0,0.0,8e-05]
[1777782973019,55.94,78195.67,0.0,1.0,0.0,8e-05]
[1777782973075,55.94,78195.67,0.0,1.0,0.0,8e-05]
[1777782973120,55.94,78197.05,0.0,1.0,0.0,8e-05]
[1777782974066,55.94,78197.05,0.0,1.0,0.0,8e-05]
[1777782974087,55.94,78197.05,0.0,1.0,0.0,8e-05]
[1777782974168,55.94,78202.02,0.0,1.0,0.0,8e-05]
[1777782976575,55.94,78202.08,0.0,1.0,0.0,8e-05]
[1777782977061,55.94,78201.98,0.0,1.0,0.0,8e-05]
[1777782978068,55.94,78199.92,0.0,1.0,0.0,8e-05]
[1777782978662,55.94,78199.92,0.0,1.0,0.0,8e-05]
[1777782978841,55.94,78199.92,0.0,1.0,0.0,8e-05]
[1777782984378,55.94,78199.88,0.0,1.0,0.0,8e-05]
[1777782990156,55.94,78198.74,0.0,1.0,0.0,8e-05]
[1777782999219,55.94,78198.53,0.0,1.0,0.0,8e-05]
[1777783004254,55.94,78198.86,0.0,1.0,0.0,8e-05]
[1777783009440,55.94,78199.13,0.0,1.0,0.0,8e-05]
[1777783009468,55.94,78200.49,0.0,1.0,0.0,8e-05]
[1777783010588,55.94,78200.13,0.0,1.0,0.0,8e-05]
[1777783011303,55.94,78199.95,0.0,1.0,0.0,8e-05]
[1777783011789,55.94,78199.95,0.0,1.0,0.0,8e-05]
[1777783011831,55.94,78199.95,0.0,1.0,0.0,8e-05]
[1777783026407,55.94,78199.77,0.0,1.0,0.0,8e-05]
[1777783028422,55.94,78197.23,0.0,1.0,0.0,8e-05]
[1777783030618,55.94,78197.29,0.0,1.0,0.0,8e-05]
[1777783030833,55.94,78197.29,0.0,1.0,0.0,8e-05]
[1777783032230,55.94,78197.97,0.0,1.0,0.0,8e-05]
[1777783032333,55.94,78197.97,0.0,1.0,0.0,8e-05]
[1777783032429,55.94,78197.97,0.0,1.0,0.0,8e-05]
[1777783037484,55.94,78197.79,0.0,1.0,0.0,8e-05]
[1777783047555,55.94,78197.68,0.0,1.0,0.0,8e-05]
[1777783051583,55.94,78197.75,0.0,1.0,0.0,8e-05]
[1777783056617,55.94,78198.64,0.0,1.0,0.0,8e-05]
[1777783064674,55.94,78198.71,0.0,1.0,0.0,8e-05]
[1777783067695,55.94,78210.58,0.0,1.0,0.0,8e-05]
[1777783069493,55.94,78210.58,0.0,1.0,0.0,8e-05]
[1777783068702,55.94,78216.74,0.0,1.0,0.0,8e-05]
[1777783069585,55.94,78216.74,0.0,1.0,0.0,8e-05]
[1777783074743,55.94,78217.56,0.0,1.0,0.0,8e-05]
[1777783080786,55.94,78210.45,0.0,1.0,0.0,8e-05]
[1777783082799,55.94,78209.25,0.0,1.0,0.0,8e-05]
[1777783082829,55.94,78209.25,0.0,1.0,0.0,8e-05]
[1777783084324,55.94,78208.99,0.0,1.0,0.0,8e-05]
[1777783084325,55.94,78209.03,0.0,1.0,0.0,8e-05]
[1777783084582,55.94,78209.03,0.0,1.0,0.0,8e-05]
[1777783089848,55.94,78209.06,0.0,1.0,0.0,8e-05]
[1777783094884,55.94,78209.24,0.0,1.0,0.0,8e-05]
[1777783102940,55.94,78209.28,0.0,1.0,0.0,8e-05]
[1777783107975,55.94,78209.38,0.0,1.0,0.0,8e-05]
[1777783112004,55.94,78208.96,0.0,1.0,0.0,8e-05]
[1777783113291,55.94,78208.96,0.0,1.0,0.0,8e-05]
[1777783113331,55.94,78208.96,0.0,1.0,0.0,8e-05]
[1777783123079,55.94,78209.18,0.0,1.0,0.0,8e-05]
[1777783129299,55.94,78209.21,0.0,1.0,0.0,8e-05]
[1777783139192,55.94,78209.0,0.0,1.0,0.0,8e-05]
[1777783145234,55.94,78209.87,0.0,1.0,0.0,8e-05]
[1777783146604,55.94,78209.87,0.0,1.0,0.0,8e-05]
[1777783146836,55.94,78209.34,0.0,1.0,0.0,8e-05]
[1777783148604,55.94,78209.34,0.0,1.0,0.0,8e-05]
[1777783148837,55.94,78209.34,0.0,1.0,0.0,8e-05]
[1777783155304,55.94,78209.52,0.0,1.0,0.0,8e-05]
[1777783157715,55.94,78208.77,0.0,1.0,0.0,8e-05]
[1777783157834,55.94,78208.77,0.0,1.0,0.0,8e-05]
[1777783165373,55.94,78209.01,0.0,1.0,0.0,8e-05]
[1777783170409,55.94,78208.87,0.0,1.0,0.0,8e-05]
[1777783172423,55.94,78208.9,0.0,1.0,0.0,8e-05]
[1777783181486,55.94,78208.94,0.0,1.0,0.0,8e-05]
[1777783194577,55.94,78208.94,0.0,1.0,0.0,8e-05]
[1777783199612,55.94,78208.83,0.0,1.0,0.0,8e-05]
[1777783201455,55.94,78208.83,0.0,1.0,0.0,8e-05]
[1777783201579,55.94,78208.83,0.0,1.0,0.0,8e-05]
[1777783203721,55.94,78209.15,0.0,1.0,0.0,8e-05]
[1777783203829,55.94,78209.15,0.0,1.0,0.0,8e-05]
[1777783204647,55.94,78208.99,0.0,1.0,0.0,8e-05]
[1777783214717,55.94,78209.02,0.0,1.0,0.0,8e-05]
[1777783219752,55.94,78209.05,0.0,1.0,0.0,8e-05]
[1777783230832,55.94,78209.21,0.0,1.0,0.0,8e-05]
[1777783240907,55.94,78209.21,0.0,1.0,0.0,8e-05]
[1777783245941,55.94,78204.31,0.0,1.0,0.0,8e-05]
[1777783246948,55.94,78197.38,0.0,1.0,0.0,8e-05]
[1777783248226,55.94,78197.38,0.0,1.0,0.0,8e-05]
[1777783248332,55.94,78197.38,0.0,1.0,0.0,8e-05]
[1777783259033,55.94,78195.63,0.0,1.0,0.0,8e-05]
[1777783264068,55.94,78195.72,0.0,1.0,0.0,8e-05]
[1777783270109,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777783272535,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777783272582,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777783274774,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777783274844,55.94,78195.7,0.0,1.0,0.0,8e-05]
[1777783275145,55.94,78195.43,0.0,1.0,0.0,8e-05]
[1777783282195,55.94,78195.64,0.0,1.0,0.0,8e-05]
[1777783293272,55.94,78195.47,0.0,1.0,0.0,8e-05]
[1777783299314,55.94,78195.38,0.0,1.0,0.0,8e-05]
[1777783309384,55.94,78195.08,0.0,1.0,0.0,8e-05]
[1777783314418,55.94,78194.92,0.0,1.0,0.0,8e-05]
[1777783320462,55.94,78195.31,0.0,1.0,0.0,8e-05]
[1777783332545,55.94,78195.02,0.0,1.0,0.0,8e-05]
[1777783341612,55.94,78194.69,0.0,1.0,0.0,8e-05]
[1777783352688,55.94,78194.89,0.0,1.0,0.0,8e-05]
[1777783365780,55.94,78194.86,0.0,1.0,0.0,8e-05]
[1777783370815,55.94,78194.93,0.0,1.0,0.0,8e-05]
[1777783373932,55.94,78194.66,0.0,1.0,0.0,8e-05]
[1777783374079,55.94,78194.66,0.0,1.0,0.0,8e-05]
[1777783379878,55.94,78194.69,0.0,1.0,0.0,8e-05]
[1777783384040,55.94,78193.78,0.0,1.0,0.0,8e-05]
[1777783384077,55.94,78193.78,0.0,1.0,0.0,8e-05]
[1777783384092,55.94,78191.69,0.0,1.0,0.0,8e-05]
[1777783386291,55.94,78191.66,0.0,1.0,0.0,8e-05]
[1777783386339,55.94,78191.66,0.0,1.0,0.0,8e-05]
[1777783386434,55.94,78191.66,0.0,1.0,0.0,8e-05]
[1777783392969,55.94,78191.62,0.0,1.0,0.0,8e-05]
[1777783394457,55.94,78191.62,0.0,1.0,0.0,8e-05]
[1777783394584,55.94,78191.62,0.0,1.0,0.0,8e-05]
[1777783395991,55.94,78187.57,0.0,1.0,0.0,8e-05]
[1777783403039,55.94,78187.0,0.0,1.0,0.0,8e-05]
[1777783404166,55.94,78187.0,0.0,1.0,0.0,8e-05]
[1777783404329,55.94,78187.0,0.0,1.0,0.0,8e-05]
[1777783406532,55.94,78186.92,0.0,1.0,0.0,8e-05]
[1777783406592,55.94,78186.92,0.0,1.0,0.0,8e-05]
[1777783406624,55.94,78187.01,0.0,1.0,0.0,8e-05]
[1777783413110,55.94,78186.83,0.0,1.0,0.0,8e-05]
[1777783418145,55.94,78187.04,0.0,1.0,0.0,8e-05]
[1777783423181,55.94,78187.01,0.0,1.0,0.0,8e-05]
[1777783429223,55.94,78186.64,0.0,1.0,0.0,8e-05]
[1777783434258,55.94,78186.85,0.0,1.0,0.0,8e-05]
[1777783440300,55.94,78186.85,0.0,1.0,0.0,8e-05]
[1777783442630,55.94,78186.85,0.0,1.0,0.0,8e-05]
[1777783442826,55.94,78186.85,0.0,1.0,0.0,8e-05]
[1777783456412,55.94,78185.57,0.0,1.0,0.0,8e-05]
[1777783461446,55.94,78183.67,0.0,1.0,0.0,8e-05]
[1777783466483,55.94,78183.63,0.0,1.0,0.0,8e-05]
[1777783475546,55.94,78183.49,0.0,1.0,0.0,8e-05]
[1777783483499,55.94,78183.2,0.0,1.0,0.0,8e-05]
[1777783483574,55.94,78183.2,0.0,1.0,0.0,8e-05]
[1777783487054,55.94,78182.75,0.0,1.0,0.0,8e-05]
[1777783487082,55.94,78182.75,0.0,1.0,0.0,8e-05]
[1777783487630,55.94,78182.82,0.0,1.0,0.0,8e-05]
[1777783495911,55.94,78182.78,0.0,1.0,0.0,8e-05]
[1777783498587,55.94,78182.49,0.0,1.0,0.0,8e-05]
[1777783499027,55.94,78182.49,0.0,1.0,0.0,8e-05]
[1777783499080,55.94,78182.49,0.0,1.0,0.0,8e-05]
[1777783499713,55.94,78182.66,0.0,1.0,0.0,8e-05]
[1777783508777,55.94,78182.79,0.0,1.0,0.0,8e-05]
[1777783514819,55.94,78187.11,0.0,1.0,0.0,8e-05]
[1777783518635,55.94,78187.46,0.0,1.0,0.0,8e-05]
[1777783518828,55.94,78187.46,0.0,1.0,0.0,8e-05]
[1777783524890,55.94,78187.18,0.0,1.0,0.0,8e-05]
[1777783528919,55.94,78184.25,0.0,1.0,0.0,8e-05]
[1777783530932,55.94,78180.8,0.0,1.0,0.0,8e-05]
[1777783531939,55.94,78179.61,0.0,1.0,0.0,8e-05]
[1777783532899,55.94,78179.61,0.0,1.0,0.0,8e-05]
[1777783532946,55.94,78179.78,0.0,1.0,0.0,8e-05]
[1777783533087,55.94,78179.78,0.0,1.0,0.0,8e-05]
[1777783533413,55.94,78179.78,0.0,1.0,0.0,8e-05]
[1777783533582,55.94,78179.78,0.0,1.0,0.0,8e-05]
[1777783535967,55.94,78182.71,0.0,1.0,0.0,8e-05]
[1777783541002,55.94,78182.6,0.0,1.0,0.0,8e-05]
[1777783546199,55.94,78181.6,0.0,1.0,0.0,8e-05]
[1777783546331,55.94,78181.6,0.0,1.0,0.0,8e-05]
[1777783546878,55.94,78181.6,0.0,1.0,0.0,8e-05]
[1777783546980,55.94,78181.6,0.0,1.0,0.0,8e-05]
[1777783547080,55.94,78181.6,0.0,1.0,0.0,8e-05]
[1777783553090,55.94,78181.48,0.0,1.0,0.0,8e-05]
[1777783558370,55.94,78181.45,0.0,1.0,0.0,8e-05]
[1777783558588,55.94,78181.45,0.0,1.0,0.0,8e-05]
[1777783559015,55.94,78181.45,0.0,1.0,0.0,8e-05]
[1777783558680,55.94,78181.36,0.0,1.0,0.0,8e-05]
[1777783559088,55.94,78181.36,0.0,1.0,0.0,8e-05]
[1777783564165,55.94,78181.31,0.0,1.0,0.0,8e-05]
[1777783570208,55.94,78181.08,0.0,1.0,0.0,8e-05]
[1777783573306,55.94,78181.08,0.0,1.0,0.0,8e-05]
[1777783573336,55.94,78181.08,0.0,1.0,0.0,8e-05]
[1777783573853,55.94,78181.08,0.0,1.0,0.0,8e-05]
[1777783573936,55.94,78181.08,0.0,1.0,0.0,8e-05]
[1777783574082,55.94,78181.08,0.0,1.0,0.0,8e-05]
[1777783582293,55.94,78180.87,0.0,1.0,0.0,8e-05]
[1777783588335,55.94,78180.64,0.0,1.0,0.0,8e-05]
[1777783590307,55.94,78180.02,0.0,1.0,0.0,8e-05]
[1777783590330,55.94,78180.02,0.0,1.0,0.0,8e-05]
[1777783590851,55.94,78180.02,0.0,1.0,0.0,8e-05]
[1777783590953,55.94,78180.02,0.0,1.0,0.0,8e-05]
[1777783591082,55.94,78180.02,0.0,1.0,0.0,8e-05]
[1777783591357,55.94,78179.69,0.0,1.0,0.0,8e-05]
[1777783596392,55.94,78179.75,0.0,1.0,0.0,8e-05]
[1777783601427,55.94,78179.88,0.0,1.0,0.0,8e-05]
[1777783611265,55.94,78179.95,0.0,1.0,0.0,8e-05]
[1777783611330,55.94,78179.95,0.0,1.0,0.0,8e-05]
[1777783611815,55.94,78179.95,0.0,1.0,0.0,8e-05]
[1777783611834,55.94,78179.95,0.0,1.0,0.0,8e-05]
[1777783611865,55.94,78179.95,0.0,1.0,0.0,8e-05]
[1777783618546,55.94,78180.13,0.0,1.0,0.0,8e-05]
[1777783626602,55.94,78181.52,0.0,1.0,0.0,8e-05]
[1777783629995,55.94,78182.85,0.0,1.0,0.0,8e-05]
[1777783630075,55.94,78182.85,0.0,1.0,0.0,8e-05]
[1777783630096,55.94,78182.75,0.0,1.0,0.0,8e-05]
[1777783630850,55.94,78182.75,0.0,1.0,0.0,8e-05]
[1777783631079,55.94,78182.75,0.0,1.0,0.0,8e-05]
[1777783631637,55.94,78186.73,0.0,1.0,0.0,8e-05]
[1777783632643,55.94,78190.03,0.0,1.0,0.0,8e-05]
[1777783634039,55.94,78190.03,0.0,1.0,0.0,8e-05]
[1777783634082,55.94,78190.03,0.0,1.0,0.0,8e-05]
[1777783633651,55.94,78185.87,0.0,1.0,0.0,8e-05]
[1777783634871,55.94,78185.87,0.0,1.0,0.0,8e-05]
[1777783635083,55.94,78185.87,0.0,1.0,0.0,8e-05]
[1777783634935,55.94,78183.75,0.0,1.0,0.0,8e-05]
[1777783640700,55.94,78183.46,0.0,1.0,0.0,8e-05]
[1777783643675,55.94,78182.5,0.0,1.0,0.0,8e-05]
[1777783643840,55.94,78182.5,0.0,1.0,0.0,8e-05]
[1777783643847,55.94,78182.42,0.0,1.0,0.0,8e-05]
[1777783644846,55.94,78182.42,0.0,1.0,0.0,8e-05]
[1777783645086,55.94,78182.42,0.0,1.0,0.0,8e-05]
[1777783651776,55.94,78181.98,0.0,1.0,0.0,8e-05]
[1777783656812,55.94,78181.88,0.0,1.0,0.0,8e-05]
[1777783659898,55.94,78181.85,0.0,1.0,0.0,8e-05]
[1777783660088,55.94,78181.85,0.0,1.0,0.0,8e-05]
[1777783659928,55.94,78181.88,0.0,1.0,0.0,8e-05]
[1777783660432,55.94,78181.88,0.0,1.0,0.0,8e-05]
[1777783660584,55.94,78181.88,0.0,1.0,0.0,8e-05]
[1777783666882,55.94,78181.85,0.0,1.0,0.0,8e-05]
[1777783672924,55.94,78181.8,0.0,1.0,0.0,8e-05]
[1777783677959,55.94,78181.68,0.0,1.0,0.0,8e-05]
[1777783680980,55.94,78181.17,0.0,1.0,0.0,8e-05]
[1777783681086,55.94,78181.17,0.0,1.0,0.0,8e-05]
[1777783681083,55.94,78181.06,0.0,1.0,0.0,8e-05]
[1777783681501,55.94,78181.06,0.0,1.0,0.0,8e-05]
[1777783681590,55.94,78181.06,0.0,1.0,0.0,8e-05]
[1777783681186,55.94,78181.06,0.0,1.0,0.0,8e-05]
[1777783689035,55.94,78181.09,0.0,1.0,0.0,8e-05]
[1777783693695,55.94,78181.13,0.0,1.0,0.0,8e-05]
[1777783693836,55.94,78181.13,0.0,1.0,0.0,8e-05]
[1777783693932,55.94,78181.13,0.0,1.0,0.0,8e-05]
[1777783694540,55.94,78181.13,0.0,1.0,0.0,8e-05]
[1777783694583,55.94,78181.13,0.0,1.0,0.0,8e-05]
[1777783706155,55.94,78180.93,0.0,1.0,0.0,8e-05]
[1777783714211,55.94,78180.87,0.0,1.0,0.0,8e-05]
[1777783719246,55.94,78180.17,0.0,1.0,0.0,8e-05]
[1777783722078,55.94,78180.27,0.0,1.0,0.0,8e-05]
[1777783722176,55.94,78180.24,0.0,1.0,0.0,8e-05]
[1777783722332,55.94,78180.24,0.0,1.0,0.0,8e-05]
[1777783723033,55.94,78180.24,0.0,1.0,0.0,8e-05]
[1777783723083,55.94,78180.24,0.0,1.0,0.0,8e-05]
[1777783723134,55.94,78180.31,0.0,1.0,0.0,8e-05]
[1777783723274,55.94,78178.32,0.0,1.0,0.0,8e-05]
[1777783725288,55.94,78176.5,0.0,1.0,0.0,8e-05]
[1777783730324,55.94,78175.86,0.0,1.0,0.0,8e-05]
[1777783734352,55.94,78167.28,0.0,1.0,0.0,8e-05]
[1777783735359,55.94,78164.69,0.0,1.0,0.0,8e-05]
[1777783737540,55.94,78164.69,0.0,1.0,0.0,8e-05]
[1777783737578,55.94,78164.69,0.0,1.0,0.0,8e-05]
[1777783737607,55.94,78164.58,0.0,1.0,0.0,8e-05]
[1777783738997,55.94,78164.58,0.0,1.0,0.0,8e-05]
[1777783739084,55.94,78164.58,0.0,1.0,0.0,8e-05]
[1777783742409,55.94,78161.68,0.0,1.0,0.0,8e-05]
[1777783747444,55.94,78160.52,0.0,1.0,0.0,8e-05]
[1777783752229,55.94,78160.09,0.0,1.0,0.0,8e-05]
[1777783752331,55.94,78160.12,0.0,1.0,0.0,8e-05]
[1777783752795,55.94,78160.12,0.0,1.0,0.0,8e-05]
[1777783752837,55.94,78160.12,0.0,1.0,0.0,8e-05]
[1777783752896,55.94,78160.09,0.0,1.0,0.0,8e-05]
[1777783757514,55.94,78152.71,0.0,1.0,0.0,8e-05]
[1777783759054,55.94,78152.71,0.0,1.0,0.0,8e-05]
[1777783759081,55.94,78152.71,0.0,1.0,0.0,8e-05]
[1777783759155,55.94,78149.66,0.0,1.0,0.0,8e-05]
[1777783759884,55.94,78149.66,0.0,1.0,0.0,8e-05]
[1777783760081,55.94,78149.66,0.0,1.0,0.0,8e-05]
[1777783761543,55.94,78146.36,0.0,1.0,0.0,8e-05]
[1777783766577,55.94,78145.07,0.0,1.0,0.0,8e-05]
[1777783774633,55.94,78145.19,0.0,1.0,0.0,8e-05]
[1777783779667,55.94,78145.82,0.0,1.0,0.0,8e-05]
[1777783780449,55.94,78145.82,0.0,1.0,0.0,8e-05]
[1777783780579,55.94,78145.82,0.0,1.0,0.0,8e-05]
[1777783780675,55.94,78144.24,0.0,1.0,0.0,8e-05]
[1777783781320,55.94,78144.24,0.0,1.0,0.0,8e-05]
[1777783781339,55.94,78144.24,0.0,1.0,0.0,8e-05]
[1777783792759,55.94,78144.35,0.0,1.0,0.0,8e-05]
[1777783794971,55.94,78144.06,0.0,1.0,0.0,8e-05]
[1777783795078,55.94,78144.06,0.0,1.0,0.0,8e-05]
[1777783795166,55.94,78144.02,0.0,1.0,0.0,8e-05]
[1777783796065,55.94,78144.02,0.0,1.0,0.0,8e-05]
[1777783796084,55.94,78144.02,0.0,1.0,0.0,8e-05]
[1777783802828,55.94,78143.48,0.0,1.0,0.0,8e-05]
[1777783804032,55.94,78143.48,0.0,1.0,0.0,8e-05]
[1777783804079,55.94,78143.48,0.0,1.0,0.0,8e-05]
[1777783804133,55.94,78143.33,0.0,1.0,0.0,8e-05]
[1777783804927,55.94,78143.33,0.0,1.0,0.0,8e-05]
[1777783805083,55.94,78143.33,0.0,1.0,0.0,8e-05]
[1777783811891,55.94,78143.76,0.0,1.0,0.0,8e-05]
[1777783821964,55.94,78143.38,0.0,1.0,0.0,8e-05]
[1777783832033,55.94,78143.38,0.0,1.0,0.0,8e-05]
[1777783838029,55.94,78143.62,0.0,1.0,0.0,8e-05]
[1777783838087,55.94,78143.62,0.0,1.0,0.0,8e-05]
[1777783838131,55.94,78143.58,0.0,1.0,0.0,8e-05]
[1777783839149,55.94,78143.58,0.0,1.0,0.0,8e-05]
[1777783839337,55.94,78143.58,0.0,1.0,0.0,8e-05]
[1777783847139,55.94,78143.3,0.0,1.0,0.0,8e-05]
[1777783852174,55.94,78143.49,0.0,1.0,0.0,8e-05]
[1777783866271,55.94,78143.45,0.0,1.0,0.0,8e-05]
[1777783873321,55.94,78143.55,0.0,1.0,0.0,8e-05]
[1777783880443,55.94,78143.34,0.0,1.0,0.0,8e-05]
[1777783880582,55.94,78143.34,0.0,1.0,0.0,8e-05]
[1777783880682,55.94,78143.34,0.0,1.0,0.0,8e-05]
[1777783881759,55.94,78143.34,0.0,1.0,0.0,8e-05]
[1777783881839,55.94,78143.34,0.0,1.0,0.0,8e-05]
[1777783891450,55.94,78143.52,0.0,1.0,0.0,8e-05]
[1777783896485,55.94,78143.77,0.0,1.0,0.0,8e-05]
[1777783901520,55.94,78143.63,0.0,1.0,0.0,8e-05]
[1777783908297,55.94,78143.66,0.0,1.0,0.0,8e-05]
[1777783908333,55.94,78143.66,0.0,1.0,0.0,8e-05]
[1777783908398,55.94,78143.66,0.0,1.0,0.0,8e-05]
[1777783909786,55.94,78143.66,0.0,1.0,0.0,8e-05]
[1777783909834,55.94,78143.66,0.0,1.0,0.0,8e-05]
[1777783915618,55.94,78145.17,0.0,1.0,0.0,8e-05]
[1777783916891,55.94,78145.17,0.0,1.0,0.0,8e-05]
[1777783917080,55.94,78145.17,0.0,1.0,0.0,8e-05]
[1777783917181,55.94,78146.15,0.0,1.0,0.0,8e-05]
[1777783918143,55.94,78146.15,0.0,1.0,0.0,8e-05]
[1777783918336,55.94,78146.15,0.0,1.0,0.0,8e-05]
[1777783919647,55.94,78151.48,0.0,1.0,0.0,8e-05]
[1777783926695,55.94,78151.78,0.0,1.0,0.0,8e-05]
[1777783927598,55.94,78151.78,0.0,1.0,0.0,8e-05]
[1777783927830,55.94,78151.78,0.0,1.0,0.0,8e-05]
[1777783927931,55.94,78151.78,0.0,1.0,0.0,8e-05]
[1777783929014,55.94,78151.78,0.0,1.0,0.0,8e-05]
[1777783929083,55.94,78151.78,0.0,1.0,0.0,8e-05]
[1777783937127,55.94,78151.62,0.0,1.0,0.0,8e-05]
[1777783937329,55.94,78151.62,0.0,1.0,0.0,8e-05]
[1777783937374,55.94,78151.77,0.0,1.0,0.0,8e-05]
[1777783937774,55.94,78153.15,0.0,1.0,0.0,8e-05]
[1777783938827,55.94,78153.15,0.0,1.0,0.0,8e-05]
[1777783939083,55.94,78153.15,0.0,1.0,0.0,8e-05]
[1777783939174,55.94,78155.07,0.0,1.0,0.0,8e-05]
[1777783939788,55.94,78156.58,0.0,1.0,0.0,8e-05]
[1777783944823,55.94,78156.39,0.0,1.0,0.0,8e-05]
[1777783946074,55.94,78156.39,0.0,1.0,0.0,8e-05]
[1777783946330,55.94,78156.39,0.0,1.0,0.0,8e-05]
[1777783946410,55.94,78156.43,0.0,1.0,0.0,8e-05]
[1777783947507,55.94,78156.43,0.0,1.0,0.0,8e-05]
[1777783947586,55.94,78156.43,0.0,1.0,0.0,8e-05]
[1777783956906,55.94,78157.08,0.0,1.0,0.0,8e-05]
[1777783959618,55.94,78156.85,0.0,1.0,0.0,8e-05]
[1777783959829,55.94,78156.85,0.0,1.0,0.0,8e-05]
[1777783959852,55.94,78156.85,0.0,1.0,0.0,8e-05]
[1777783961027,55.94,78156.85,0.0,1.0,0.0,8e-05]
[1777783961085,55.94,78156.85,0.0,1.0,0.0,8e-05]
[1777783964962,55.94,78158.5,0.0,1.0,0.0,8e-05]
[1777783969997,55.94,78159.38,0.0,1.0,0.0,8e-05]
[1777783972667,55.94,78160.2,0.0,1.0,0.0,8e-05]
[1777783972830,55.94,78160.2,0.0,1.0,0.0,8e-05]
[1777783973020,55.94,78162.57,0.0,1.0,0.0,8e-05]
[1777783974448,55.94,78162.57,0.0,1.0,0.0,8e-05]
[1777783974591,55.94,78162.83,0.0,1.0,0.0,8e-05]
[1777783980069,55.94,78162.42,0.0,1.0,0.0,8e-05]
[1777783985104,55.94,78162.67,0.0,1.0,0.0,8e-05]
[1777783991146,55.94,78162.72,0.0,1.0,0.0,8e-05]
[1777783993900,55.94,78162.93,0.0,1.0,0.0,8e-05]
[1777783994079,55.94,78162.93,0.0,1.0,0.0,8e-05]
[1777783994167,55.94,78162.72,0.0,1.0,0.0,8e-05]
[1777783995173,55.94,78164.55,0.0,1.0,0.0,8e-05]
[1777783996180,55.94,78165.96,0.0,1.0,0.0,8e-05]
[1777783996688,55.94,78165.96,0.0,1.0,0.0,8e-05]
[1777783996836,55.94,78165.96,0.0,1.0,0.0,8e-05]
[1777784002237,55.94,78166.83,0.0,1.0,0.0,8e-05]
[1777784002326,55.94,78166.83,0.0,1.0,0.0,8e-05]
[1777784002338,55.94,78170.27,0.0,1.0,0.0,8e-05]
[1777784004114,55.94,78170.75,0.0,1.0,0.0,7e-05]
[1777784004333,55.94,78170.75,0.0,1.0,0.0,7e-05]
[1777784010280,55.94,78171.16,0.0,1.0,0.0,7e-05]
[1777784011287,55.94,78170.59,0.0,1.0,0.0,7e-05]
[1777784011910,55.94,78170.59,0.0,1.0,0.0,7e-05]
[1777784012080,55.94,78170.59,0.0,1.0,0.0,7e-05]
[1777784017329,55.94,78170.56,0.0,1.0,0.0,7e-05]
[1777784018575,55.94,78170.56,0.0,1.0,0.0,7e-05]
[1777784019343,55.94,78170.47,0.0,1.0,0.0,7e-05]
[1777784024378,55.94,78169.97,0.0,1.0,0.0,7e-05]
[1777784029413,55.94,78169.66,0.0,1.0,0.0,7e-05]
[1777784037469,55.94,78170.18,0.0,1.0,0.0,7e-05]
[1777784038502,55.94,78170.18,0.0,1.0,0.0,7e-05]
[1777784038585,55.94,78170.17,0.0,1.0,0.0,7e-05]
[1777784048545,55.94,78170.17,0.0,1.0,0.0,7e-05]
[1777784054588,55.94,78169.61,0.0,1.0,0.0,7e-05]
[1777784060630,55.94,78169.83,0.0,1.0,0.0,7e-05]
[1777784070700,55.94,78169.83,0.0,1.0,0.0,7e-05]
[1777784078756,55.94,78169.56,0.0,1.0,0.0,7e-05]
[1777784084322,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784084586,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784086120,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784086331,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784093676,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784093832,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784093884,55.94,78168.0,0.0,1.0,0.0,7e-05]
[1777784101917,55.94,78168.13,0.0,1.0,0.0,7e-05]
[1777784111987,55.94,78168.13,0.0,1.0,0.0,7e-05]
[1777784118029,55.94,78168.1,0.0,1.0,0.0,7e-05]
[1777784132127,55.94,78167.87,0.0,1.0,0.0,7e-05]
[1777784138168,55.94,78167.58,0.0,1.0,0.0,7e-05]
[1777784142298,55.94,78166.97,0.0,1.0,0.0,7e-05]
[1777784142331,55.94,78166.97,0.0,1.0,0.0,7e-05]
[1777784144054,55.94,78166.61,0.0,1.0,0.0,7e-05]
[1777784144088,55.94,78166.61,0.0,1.0,0.0,7e-05]
[1777784144211,55.94,78166.77,0.0,1.0,0.0,7e-05]
[1777784148239,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784150706,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784150833,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784160216,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784160331,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784162221,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784162330,55.94,78163.59,0.0,1.0,0.0,7e-05]
[1777784163344,55.94,78163.48,0.0,1.0,0.0,7e-05]
[1777784174421,55.94,78160.43,0.0,1.0,0.0,7e-05]
[1777784175428,55.94,78150.56,0.0,1.0,0.0,8e-05]
[1777784176308,55.94,78150.56,0.0,1.0,0.0,8e-05]
[1777784176328,55.94,78150.56,0.0,1.0,0.0,8e-05]
[1777784177442,55.94,78149.12,0.0,1.0,0.0,8e-05]
[1777784180463,55.94,78146.73,0.0,1.0,0.0,8e-05]
[1777784183250,55.94,78146.65,0.0,1.0,0.0,8e-05]
[1777784183333,55.94,78146.65,0.0,1.0,0.0,8e-05]
[1777784184030,55.94,78146.62,0.0,1.0,0.0,8e-05]
[1777784184085,55.94,78146.62,0.0,1.0,0.0,8e-05]
[1777784184491,55.94,78146.58,0.0,1.0,0.0,8e-05]
[1777784195568,55.94,78146.92,0.0,1.0,0.0,8e-05]
[1777784201609,55.94,78146.03,0.0,1.0,0.0,8e-05]
[1777784202663,55.94,78146.03,0.0,1.0,0.0,8e-05]
[1777784202831,55.94,78146.03,0.0,1.0,0.0,8e-05]
[1777784206645,55.94,78148.94,0.0,1.0,0.0,8e-05]
[1777784206825,55.94,78148.94,0.0,1.0,0.0,8e-05]
[1777784207082,55.94,78148.94,0.0,1.0,0.0,8e-05]
[1777784207651,55.94,78148.74,0.0,1.0,0.0,8e-05]
[1777784211919,55.94,78149.96,0.0,1.0,0.0,8e-05]
[1777784212084,55.94,78149.96,0.0,1.0,0.0,8e-05]
[1777784220071,55.94,78149.8,0.0,1.0,0.0,8e-05]
[1777784220330,55.94,78149.8,0.0,1.0,0.0,8e-05]
[1777784220743,55.94,78152.83,0.0,1.0,0.0,8e-05]
[1777784222769,55.94,78153.56,0.0,1.0,0.0,8e-05]
[1777784222837,55.94,78153.56,0.0,1.0,0.0,8e-05]
[1777784222867,55.94,78153.16,0.0,1.0,0.0,8e-05]
[1777784231820,55.94,78153.71,0.0,1.0,0.0,8e-05]
[1777784241890,55.94,78153.49,0.0,1.0,0.0,8e-05]
[1777784252967,55.94,78154.24,0.0,1.0,0.0,7e-05]
[1777784253795,55.94,78154.24,0.0,1.0,0.0,7e-05]
[1777784253830,55.94,78154.24,0.0,1.0,0.0,7e-05]
[1777784259009,55.94,78155.7,0.0,1.0,0.0,7e-05]
[1777784266059,55.94,78155.92,0.0,1.0,0.0,7e-05]
[1777784271096,55.94,78155.81,0.0,1.0,0.0,7e-05]
[1777784272590,55.94,78155.81,0.0,1.0,0.0,7e-05]
[1777784272831,55.94,78155.81,0.0,1.0,0.0,7e-05]
[1777784275534,55.94,78155.64,0.0,1.0,0.0,7e-05]
[1777784275587,55.94,78155.64,0.0,1.0,0.0,7e-05]
[1777784275680,55.94,78155.68,0.0,1.0,0.0,7e-05]
[1777784281166,55.94,78155.68,0.0,1.0,0.0,7e-05]
[1777784287208,55.94,78155.71,0.0,1.0,0.0,7e-05]
[1777784296270,55.94,78155.85,0.0,1.0,0.0,7e-05]
[1777784300653,55.94,78155.85,0.0,1.0,0.0,7e-05]
[1777784300828,55.94,78156.51,0.0,1.0,0.0,7e-05]
[1777784307347,55.94,78159.76,0.0,1.0,0.0,7e-05]
[1777784312382,55.94,78159.89,0.0,1.0,0.0,7e-05]
[1777784317418,55.94,78159.82,0.0,1.0,0.0,7e-05]
[1777784322464,55.94,78159.97,0.0,1.0,0.0,7e-05]
[1777784327499,55.94,78159.97,0.0,1.0,0.0,7e-05]
[1777784334548,55.94,78160.0,0.0,1.0,0.0,7e-05]
[1777784336561,55.94,78156.26,0.0,1.0,0.0,7e-05]
[1777784336941,55.94,78156.26,0.0,1.0,0.0,7e-05]
[1777784337076,55.94,78156.26,0.0,1.0,0.0,7e-05]
[1777784337569,55.94,78152.96,0.0,1.0,0.0,7e-05]
[1777784340490,55.94,78152.18,0.0,1.0,0.0,7e-05]
[1777784340586,55.94,78152.18,0.0,1.0,0.0,7e-05]
[1777784340590,55.94,78152.37,0.0,1.0,0.0,7e-05]
[1777784345625,55.94,78154.58,0.0,1.0,0.0,7e-05]
[1777784347649,55.94,78154.77,0.0,1.0,0.0,7e-05]
[1777784347834,55.94,78154.77,0.0,1.0,0.0,7e-05]
[1777784347683,55.94,78154.67,0.0,1.0,0.0,7e-05]
[1777784353681,55.94,78155.13,0.0,1.0,0.0,7e-05]
[1777784359723,55.94,78154.5,0.0,1.0,0.0,7e-05]
[1777784365765,55.94,78154.5,0.0,1.0,0.0,7e-05]
[1777784371807,55.94,78154.48,0.0,1.0,0.0,7e-05]
[1777784379863,55.94,78155.28,0.0,1.0,0.0,7e-05]
[1777784380870,55.94,78157.77,0.0,1.0,0.0,7e-05]
[1777784381877,55.94,78159.88,0.0,1.0,0.0,7e-05]
[1777784382884,55.94,78162.33,0.0,1.0,0.0,7e-05]
[1777784387919,55.94,78162.47,0.0,1.0,0.0,7e-05]
[1777784392953,55.94,78162.4,0.0,1.0,0.0,7e-05]
[1777784397990,55.94,78162.81,0.0,1.0,0.0,7e-05]
[1777784401014,55.94,78158.66,0.0,1.0,0.0,7e-05]
[1777784402021,55.94,78155.01,0.0,1.0,0.0,7e-05]
[1777784412091,55.94,78156.1,0.0,1.0,0.0,7e-05]
[1777784418456,55.94,78156.07,0.0,1.0,0.0,7e-05]
[1777784420583,55.94,78156.3,0.0,1.0,0.0,7e-05]
[1777784421696,55.94,78156.3,0.0,1.0,0.0,7e-05]
[1777784421835,55.94,78156.3,0.0,1.0,0.0,7e-05]
[1777784421797,55.94,78156.3,0.0,1.0,0.0,7e-05]
[1777784429210,55.94,78156.41,0.0,1.0,0.0,7e-05]
[1777784434248,55.94,78163.76,0.0,1.0,0.0,7e-05]
[1777784436262,55.94,78166.2,0.0,1.0,0.0,7e-05]
[1777784437347,55.94,78166.2,0.0,1.0,0.0,7e-05]
[1777784437586,55.94,78166.2,0.0,1.0,0.0,7e-05]
[1777784443311,55.94,78166.58,0.0,1.0,0.0,7e-05]
[1777784446770,55.94,78167.98,0.0,1.0,0.0,7e-05]
[1777784446837,55.94,78167.98,0.0,1.0,0.0,7e-05]
[1777784446872,55.94,78167.98,0.0,1.0,0.0,7e-05]
[1777784447499,55.94,78167.98,0.0,1.0,0.0,7e-05]
[1777784447584,55.94,78167.98,0.0,1.0,0.0,7e-05]
[1777784454559,55.94,78169.64,0.0,1.0,0.0,7e-05]
[1777784454598,55.94,78169.64,0.0,1.0,0.0,7e-05]
[1777784454660,55.94,78170.07,0.0,1.0,0.0,7e-05]
[1777784455814,55.94,78170.07,0.0,1.0,0.0,7e-05]
[1777784455837,55.94,78170.07,0.0,1.0,0.0,7e-05]
[1777784461437,55.94,78171.57,0.0,1.0,0.0,7e-05]
[1777784471507,55.94,78171.94,0.0,1.0,0.0,7e-05]
[1777784477548,55.94,78172.6,0.0,1.0,0.0,7e-05]
[1777784480900,55.94,78172.96,0.0,1.0,0.0,7e-05]
[1777784481080,55.94,78172.96,0.0,1.0,0.0,7e-05]
[1777784481925,55.94,78172.96,0.0,1.0,0.0,7e-05]
[1777784481576,55.94,78172.79,0.0,1.0,0.0,7e-05]
[1777784482080,55.94,78172.79,0.0,1.0,0.0,7e-05]
[1777784485605,55.94,78175.14,0.0,1.0,0.0,7e-05]
[1777784487621,55.94,78177.87,0.0,1.0,0.0,7e-05]
[1777784488346,55.94,78177.87,0.0,1.0,0.0,7e-05]
[1777784488582,55.94,78177.87,0.0,1.0,0.0,7e-05]
[1777784488629,55.94,78177.17,0.0,1.0,0.0,7e-05]
[1777784489396,55.94,78177.17,0.0,1.0,0.0,7e-05]
[1777784489577,55.94,78177.17,0.0,1.0,0.0,7e-05]
[1777784491650,55.94,78176.51,0.0,1.0,0.0,7e-05]
[1777784496685,55.94,78177.18,0.0,1.0,0.0,7e-05]
[1777784501720,55.94,78177.62,0.0,1.0,0.0,7e-05]
[1777784506755,55.94,78178.39,0.0,1.0,0.0,7e-05]
[1777784507999,55.94,78178.39,0.0,1.0,0.0,7e-05]
[1777784508082,55.94,78178.29,0.0,1.0,0.0,7e-05]
[1777784508769,55.94,78178.51,0.0,1.0,0.0,7e-05]
[1777784509182,55.94,78178.51,0.0,1.0,0.0,7e-05]
[1777784509327,55.94,78178.51,0.0,1.0,0.0,7e-05]
[1777784514811,55.94,78177.02,0.0,1.0,0.0,7e-05]
[1777784515914,55.94,78177.02,0.0,1.0,0.0,7e-05]
[1777784515927,55.94,78177.24,0.0,1.0,0.0,7e-05]
[1777784516084,55.94,78177.24,0.0,1.0,0.0,7e-05]
[1777784516279,55.94,78177.24,0.0,1.0,0.0,7e-05]
[1777784516332,55.94,78177.24,0.0,1.0,0.0,7e-05]
[1777784525888,55.94,78177.06,0.0,1.0,0.0,7e-05]
[1777784531930,55.94,78178.14,0.0,1.0,0.0,7e-05]
[1777784533787,55.94,78177.89,0.0,1.0,0.0,7e-05]
[1777784533837,55.94,78177.89,0.0,1.0,0.0,7e-05]
[1777784533943,55.94,78177.76,0.0,1.0,0.0,7e-05]
[1777784534751,55.94,78177.76,0.0,1.0,0.0,7e-05]
[1777784534832,55.94,78177.76,0.0,1.0,0.0,7e-05]
[1777784539986,55.94,78178.78,0.0,1.0,0.0,7e-05]
[1777784544014,55.94,78184.16,0.0,1.0,0.0,7e-05]
[1777784544528,55.94,78184.16,0.0,1.0,0.0,7e-05]
[1777784544585,55.94,78184.16,0.0,1.0,0.0,7e-05]
[1777784545021,55.94,78184.81,0.0,1.0,0.0,7e-05]
[1777784545450,55.94,78184.81,0.0,1.0,0.0,7e-05]
[1777784545579,55.94,78184.81,0.0,1.0,0.0,7e-05]
[1777784551063,55.94,78185.4,0.0,1.0,0.0,7e-05]
[1777784556190,55.94,78185.37,0.0,1.0,0.0,7e-05]
[1777784556333,55.94,78185.37,0.0,1.0,0.0,7e-05]
[1777784557065,55.94,78185.37,0.0,1.0,0.0,7e-05]
[1777784556434,55.94,78185.44,0.0,1.0,0.0,7e-05]
[1777784557085,55.94,78185.44,0.0,1.0,0.0,7e-05]
[1777784562140,55.94,78189.17,0.0,1.0,0.0,7e-05]
[1777784564724,55.94,78190.49,0.0,1.0,0.0,7e-05]
[1777784564832,55.94,78190.49,0.0,1.0,0.0,7e-05]
[1777784564926,55.94,78190.47,0.0,1.0,0.0,7e-05]
[1777784565724,55.94,78190.47,0.0,1.0,0.0,7e-05]
[1777784565837,55.94,78190.47,0.0,1.0,0.0,7e-05]
[1777784571203,55.94,78194.26,0.0,1.0,0.0,7e-05]
[1777784578017,55.94,78194.76,0.0,1.0,0.0,7e-05]
[1777784580972,55.94,78194.72,0.0,1.0,0.0,7e-05]
[1777784581093,55.94,78194.72,0.0,1.0,0.0,7e-05]
[1777784581073,55.94,78194.72,0.0,1.0,0.0,7e-05]
[1777784581194,55.94,78194.72,0.0,1.0,0.0,7e-05]
[1777784582136,55.94,78194.72,0.0,1.0,0.0,7e-05]
[1777784582333,55.94,78194.72,0.0,1.0,0.0,7e-05]
[1777784589329,55.94,78194.62,0.0,1.0,0.0,7e-05]
[1777784598393,55.94,78197.92,0.0,1.0,0.0,7e-05]
[1777784599398,55.94,78205.07,0.0,1.0,0.0,6e-05]
[1777784601013,55.94,78205.07,0.0,1.0,0.0,6e-05]
[1777784601083,55.94,78205.07,0.0,1.0,0.0,6e-05]
[1777784601114,55.94,78206.65,0.0,1.0,0.0,6e-05]
[1777784602384,55.94,78206.48,0.0,1.0,0.0,6e-05]
[1777784602592,55.94,78206.48,0.0,1.0,0.0,6e-05]
[1777784608469,55.94,78205.99,0.0,1.0,0.0,6e-05]
[1777784609903,55.94,78205.99,0.0,1.0,0.0,6e-05]
[1777784610087,55.94,78205.99,0.0,1.0,0.0,6e-05]
[1777784610053,55.94,78205.37,0.0,1.0,0.0,6e-05]
[1777784611098,55.94,78205.37,0.0,1.0,0.0,6e-05]
[1777784610483,55.94,78206.38,0.0,1.0,0.0,6e-05]
[1777784611334,55.94,78206.38,0.0,1.0,0.0,6e-05]
[1777784616525,55.94,78208.19,0.0,1.0,0.0,6e-05]
[1777784621076,55.94,78209.52,0.0,1.0,0.0,6e-05]
[1777784621333,55.94,78209.66,0.0,1.0,0.0,6e-05]
[1777784621361,55.94,78209.66,0.0,1.0,0.0,6e-05]
[1777784622236,55.94,78209.66,0.0,1.0,0.0,6e-05]
[1777784622338,55.94,78209.66,0.0,1.0,0.0,6e-05]
[1777784629616,55.94,78208.96,0.0,1.0,0.0,6e-05]
[1777784630942,55.94,78208.96,0.0,1.0,0.0,6e-05]
[1777784631078,55.94,78208.96,0.0,1.0,0.0,6e-05]
[1777784631043,55.94,78209.19,0.0,1.0,0.0,6e-05]
[1777784632033,55.94,78209.19,0.0,1.0,0.0,6e-05]
[1777784632081,55.94,78209.19,0.0,1.0,0.0,6e-05]
[1777784631178,55.94,78209.19,0.0,1.0,0.0,6e-05]
[1777784636664,55.94,78202.21,0.0,1.0,0.0,6e-05]
[1777784637672,55.94,78198.03,0.0,1.0,0.0,7e-05]
[1777784638862,55.94,78198.03,0.0,1.0,0.0,7e-05]
[1777784639055,55.94,78197.68,0.0,1.0,0.0,7e-05]
[1777784640204,55.94,78197.68,0.0,1.0,0.0,7e-05]
[1777784640273,55.94,78197.68,0.0,1.0,0.0,7e-05]
[1777784641075,55.94,78197.68,0.0,1.0,0.0,7e-05]
[1777784641147,55.94,78197.68,0.0,1.0,0.0,7e-05]
[1777784645728,55.94,78199.42,0.0,1.0,0.0,6e-05]
[1777784650763,55.94,78208.28,0.0,1.0,0.0,6e-05]
[1777784651770,55.94,78211.69,0.0,1.0,0.0,6e-05]
[1777784654157,55.94,78212.58,0.0,1.0,0.0,6e-05]
[1777784654334,55.94,78212.58,0.0,1.0,0.0,6e-05]
[1777784654791,55.94,78212.77,0.0,1.0,0.0,6e-05]
[1777784655803,55.94,78212.77,0.0,1.0,0.0,6e-05]
[1777784655833,55.94,78212.77,0.0,1.0,0.0,6e-05]
[1777784662113,55.94,78212.98,0.0,1.0,0.0,6e-05]
[1777784662341,55.94,78213.47,0.0,1.0,0.0,6e-05]
[1777784663515,55.94,78213.72,0.0,1.0,0.0,6e-05]
[1777784663577,55.94,78213.72,0.0,1.0,0.0,6e-05]
[1777784663854,55.94,78213.8,0.0,1.0,0.0,6e-05]
[1777784664861,55.94,78215.37,0.0,1.0,0.0,6e-05]
[1777784669896,55.94,78215.23,0.0,1.0,0.0,6e-05]
[1777784673924,55.94,78213.63,0.0,1.0,0.0,6e-05]
[1777784674931,55.94,78211.79,0.0,1.0,0.0,6e-05]
[1777784676788,55.94,78211.72,0.0,1.0,0.0,6e-05]
[1777784676833,55.94,78211.72,0.0,1.0,0.0,6e-05]
[1777784678959,55.94,78213.36,0.0,1.0,0.0,6e-05]
[1777784683369,55.94,78214.34,0.0,1.0,0.0,6e-05]
[1777784683586,55.94,78214.34,0.0,1.0,0.0,6e-05]
[1777784683994,55.94,78214.45,0.0,1.0,0.0,6e-05]
[1777784684614,55.94,78214.45,0.0,1.0,0.0,6e-05]
[1777784684836,55.94,78214.45,0.0,1.0,0.0,6e-05]
[1777784694064,55.94,78214.43,0.0,1.0,0.0,6e-05]
[1777784695071,55.94,78218.02,0.0,1.0,0.0,6e-05]
[1777784696325,55.94,78218.87,0.0,1.0,0.0,6e-05]
[1777784696581,55.94,78218.87,0.0,1.0,0.0,6e-05]
[1777784697085,55.94,78219.41,0.0,1.0,0.0,6e-05]
[1777784698092,55.94,78221.43,0.0,1.0,0.0,6e-05]
[1777784698485,55.94,78221.43,0.0,1.0,0.0,6e-05]
[1777784698587,55.94,78221.43,0.0,1.0,0.0,6e-05]
[1777784699101,55.94,78225.45,0.0,1.0,0.0,6e-05]
[1777784704136,55.94,78226.71,0.0,1.0,0.0,6e-05]
[1777784704806,55.94,78226.71,0.0,1.0,0.0,6e-05]
[1777784704829,55.94,78226.71,0.0,1.0,0.0,6e-05]
[1777784705143,55.94,78226.6,0.0,1.0,0.0,6e-05]
[1777784705953,55.94,78226.6,0.0,1.0,0.0,6e-05]
[1777784706080,55.94,78226.6,0.0,1.0,0.0,6e-05]
[1777784711185,55.94,78226.65,0.0,1.0,0.0,6e-05]
[1777784716227,55.94,78226.61,0.0,1.0,0.0,6e-05]
[1777784719330,55.94,78226.82,0.0,1.0,0.0,6e-05]
[1777784719584,55.94,78226.82,0.0,1.0,0.0,6e-05]
[1777784719684,55.94,78226.83,0.0,1.0,0.0,6e-05]
[1777784721043,55.94,78226.83,0.0,1.0,0.0,6e-05]
[1777784721086,55.94,78226.83,0.0,1.0,0.0,6e-05]
[1777784727304,55.94,78226.75,0.0,1.0,0.0,6e-05]
[1777784731332,55.94,78226.47,0.0,1.0,0.0,6e-05]
[1777784739388,55.94,78227.02,0.0,1.0,0.0,6e-05]
[1777784745430,55.94,78227.26,0.0,1.0,0.0,6e-05]
[1777784750466,55.94,78227.29,0.0,1.0,0.0,6e-05]
[1777784759528,55.94,78226.87,0.0,1.0,0.0,6e-05]
[1777784766578,55.94,78226.87,0.0,1.0,0.0,6e-05]
[1777784768610,55.94,78227.47,0.0,1.0,0.0,6e-05]
[1777784768832,55.94,78227.47,0.0,1.0,0.0,6e-05]
[1777784768934,55.94,78227.87,0.0,1.0,0.0,6e-05]
[1777784770453,55.94,78227.84,0.0,1.0,0.0,6e-05]
[1777784770582,55.94,78227.84,0.0,1.0,0.0,6e-05]
[1777784778663,55.94,78228.0,0.0,1.0,0.0,6e-05]
[1777784780760,55.94,78228.28,0.0,1.0,0.0,6e-05]
[1777784780831,55.94,78228.28,0.0,1.0,0.0,6e-05]
[1777784780910,55.94,78228.28,0.0,1.0,0.0,6e-05]
[1777784782500,55.94,78228.28,0.0,1.0,0.0,6e-05]
[1777784782586,55.94,78228.28,0.0,1.0,0.0,6e-05]
[1777784793767,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777784795043,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777784795082,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777784795182,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777784796651,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777784796835,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777784800612,55.94,78229.36,0.0,1.0,0.0,6e-05]
[1777784800829,55.94,78229.36,0.0,1.0,0.0,6e-05]
[1777784800931,55.94,78230.71,0.0,1.0,0.0,6e-05]
[1777784805839,55.94,78231.34,0.0,1.0,0.0,6e-05]
[1777784806087,55.94,78231.34,0.0,1.0,0.0,6e-05]
[1777784813273,55.94,78231.15,0.0,1.0,0.0,6e-05]
[1777784813326,55.94,78231.15,0.0,1.0,0.0,6e-05]
[1777784813323,55.94,78231.15,0.0,1.0,0.0,6e-05]
[1777784813908,55.94,78231.95,0.0,1.0,0.0,6e-05]
[1777784815205,55.94,78231.95,0.0,1.0,0.0,6e-05]
[1777784815329,55.94,78231.95,0.0,1.0,0.0,6e-05]
[1777784815923,55.94,78236.17,0.0,1.0,0.0,6e-05]
[1777784816568,55.94,78236.17,0.0,1.0,0.0,6e-05]
[1777784816575,55.94,78236.17,0.0,1.0,0.0,6e-05]
[1777784817821,55.94,78237.0,0.0,1.0,0.0,6e-05]
[1777784818089,55.94,78237.0,0.0,1.0,0.0,6e-05]
[1777784818177,55.94,78233.69,0.0,1.0,0.0,6e-05]
[1777784820325,55.94,78233.48,0.0,1.0,0.0,6e-05]
[1777784820958,55.94,78233.69,0.0,1.0,0.0,6e-05]
[1777784821965,55.94,78236.03,0.0,1.0,0.0,6e-05]
[1777784822972,55.94,78238.8,0.0,1.0,0.0,6e-05]
[1777784823978,55.94,78244.04,0.0,1.0,0.0,6e-05]
[1777784824985,55.94,78245.14,0.0,1.0,0.0,6e-05]
[1777784826609,55.94,78244.54,0.0,1.0,0.0,6e-05]
[1777784826842,55.94,78244.54,0.0,1.0,0.0,6e-05]
[1777784829014,55.94,78247.23,0.0,1.0,0.0,6e-05]
[1777784830021,55.94,78248.77,0.0,1.0,0.0,6e-05]
[1777784830688,55.94,78248.77,0.0,1.0,0.0,6e-05]
[1777784830834,55.94,78248.77,0.0,1.0,0.0,6e-05]
[1777784837070,55.94,78249.03,0.0,1.0,0.0,6e-05]
[1777784843112,55.94,78249.16,0.0,1.0,0.0,6e-05]
[1777784846344,55.94,78249.25,0.0,1.0,0.0,6e-05]
[1777784846767,55.94,78249.25,0.0,1.0,0.0,6e-05]
[1777784846834,55.94,78249.25,0.0,1.0,0.0,6e-05]
[1777784846930,55.94,78249.25,0.0,1.0,0.0,6e-05]
[1777784852175,55.94,78248.68,0.0,1.0,0.0,6e-05]
[1777784853652,55.94,78248.63,0.0,1.0,0.0,6e-05]
[1777784853836,55.94,78248.63,0.0,1.0,0.0,6e-05]
[1777784854487,55.94,78248.63,0.0,1.0,0.0,6e-05]
[1777784854582,55.94,78248.63,0.0,1.0,0.0,6e-05]
[1777784855196,55.94,78248.77,0.0,1.0,0.0,6e-05]
[1777784859224,55.94,78244.04,0.0,1.0,0.0,6e-05]
[1777784860231,55.94,78236.34,0.0,1.0,0.0,6e-05]
[1777784860705,55.94,78236.34,0.0,1.0,0.0,6e-05]
[1777784860832,55.94,78236.34,0.0,1.0,0.0,6e-05]
[1777784866273,55.94,78234.3,0.0,1.0,0.0,6e-05]
[1777784872314,55.94,78234.04,0.0,1.0,0.0,6e-05]
[1777784877350,55.94,78234.32,0.0,1.0,0.0,6e-05]
[1777784882387,55.94,78234.12,0.0,1.0,0.0,6e-05]
[1777784889433,55.94,78234.05,0.0,1.0,0.0,6e-05]
[1777784894469,55.94,78233.92,0.0,1.0,0.0,6e-05]
[1777784902525,55.94,78234.03,0.0,1.0,0.0,6e-05]
[1777784908567,55.94,78234.29,0.0,1.0,0.0,6e-05]
[1777784913602,55.94,78234.5,0.0,1.0,0.0,6e-05]
[1777784920651,55.94,78233.97,0.0,1.0,0.0,6e-05]
[1777784924679,55.94,78225.87,0.0,1.0,0.0,6e-05]
[1777784925686,55.94,78223.19,0.0,1.0,0.0,6e-05]
[1777784926991,55.94,78223.19,0.0,1.0,0.0,6e-05]
[1777784927089,55.94,78223.19,0.0,1.0,0.0,6e-05]
[1777784928723,55.94,78223.08,0.0,1.0,0.0,6e-05]
[1777784928832,55.94,78223.08,0.0,1.0,0.0,6e-05]
[1777784928931,55.94,78222.95,0.0,1.0,0.0,6e-05]
[1777784934749,55.94,78223.07,0.0,1.0,0.0,6e-05]
[1777784938706,55.94,78223.27,0.0,1.0,0.0,6e-05]
[1777784938841,55.94,78223.27,0.0,1.0,0.0,6e-05]
[1777784945825,55.94,78222.34,0.0,1.0,0.0,6e-05]
[1777784950652,55.94,78222.19,0.0,1.0,0.0,6e-05]
[1777784950834,55.94,78222.19,0.0,1.0,0.0,6e-05]
[1777784952551,55.94,78222.16,0.0,1.0,0.0,6e-05]
[1777784952581,55.94,78222.16,0.0,1.0,0.0,6e-05]
[1777784952588,55.94,78222.16,0.0,1.0,0.0,6e-05]
[1777784957909,55.94,78224.08,0.0,1.0,0.0,6e-05]
[1777784960242,55.94,78224.08,0.0,1.0,0.0,6e-05]
[1777784960335,55.94,78224.08,0.0,1.0,0.0,6e-05]
[1777784960430,55.94,78229.53,0.0,1.0,0.0,6e-05]
[1777784965967,55.94,78229.69,0.0,1.0,0.0,6e-05]
[1777784971001,55.94,78232.78,0.0,1.0,0.0,6e-05]
[1777784972108,55.94,78232.78,0.0,1.0,0.0,6e-05]
[1777784972329,55.94,78232.78,0.0,1.0,0.0,6e-05]
[1777784972429,55.94,78234.93,0.0,1.0,0.0,6e-05]
[1777784974214,55.94,78234.93,0.0,1.0,0.0,6e-05]
[1777784974330,55.94,78234.93,0.0,1.0,0.0,6e-05]
[1777784974429,55.94,78234.96,0.0,1.0,0.0,6e-05]
[1777784982079,55.94,78235.68,0.0,1.0,0.0,6e-05]
[1777784994167,55.94,78235.57,0.0,1.0,0.0,6e-05]
[1777785001216,55.94,78235.7,0.0,1.0,0.0,6e-05]
[1777785004862,55.94,78235.5,0.0,1.0,0.0,6e-05]
[1777785005080,55.94,78235.5,0.0,1.0,0.0,6e-05]
[1777785010278,55.94,78235.54,0.0,1.0,0.0,6e-05]
[1777785015072,55.94,78236.25,0.0,1.0,0.0,6e-05]
[1777785015087,55.94,78236.25,0.0,1.0,0.0,6e-05]
[1777785017183,55.94,78235.9,0.0,1.0,0.0,6e-05]
[1777785017332,55.94,78235.9,0.0,1.0,0.0,6e-05]
[1777785017411,55.94,78235.9,0.0,1.0,0.0,6e-05]
[1777785030422,55.94,78235.84,0.0,1.0,0.0,6e-05]
[1777785031428,55.94,78236.01,0.0,1.0,0.0,6e-05]
[1777785033191,55.94,78235.66,0.0,1.0,0.0,6e-05]
[1777785033332,55.94,78235.66,0.0,1.0,0.0,6e-05]
[1777785038478,55.94,78236.03,0.0,1.0,0.0,6e-05]
[1777785039610,55.94,78235.96,0.0,1.0,0.0,6e-05]
[1777785039832,55.94,78235.96,0.0,1.0,0.0,6e-05]
[1777785040492,55.94,78236.25,0.0,1.0,0.0,6e-05]
[1777785052576,55.94,78236.32,0.0,1.0,0.0,6e-05]
[1777785054590,55.94,78240.17,0.0,1.0,0.0,6e-05]
[1777785055719,55.94,78240.17,0.0,1.0,0.0,6e-05]
[1777785055835,55.94,78240.17,0.0,1.0,0.0,6e-05]
[1777785062646,55.94,78240.95,0.0,1.0,0.0,6e-05]
[1777785067681,55.94,78241.06,0.0,1.0,0.0,6e-05]
[1777785072684,55.94,78241.03,0.0,1.0,0.0,6e-05]
[1777785072836,55.94,78241.03,0.0,1.0,0.0,6e-05]
[1777785075116,55.94,78241.88,0.0,1.0,0.0,6e-05]
[1777785075337,55.94,78241.88,0.0,1.0,0.0,6e-05]
[1777785075433,55.94,78241.88,0.0,1.0,0.0,6e-05]
[1777785076744,55.94,78239.56,0.0,1.0,0.0,6e-05]
[1777785078758,55.94,78237.29,0.0,1.0,0.0,6e-05]
[1777785086814,55.94,78237.74,0.0,1.0,0.0,6e-05]
[1777785087867,55.94,78237.74,0.0,1.0,0.0,6e-05]
[1777785088079,55.94,78237.74,0.0,1.0,0.0,6e-05]
[1777785097891,55.94,78237.51,0.0,1.0,0.0,6e-05]
[1777785101777,55.94,78237.91,0.0,1.0,0.0,6e-05]
[1777785101827,55.94,78237.91,0.0,1.0,0.0,6e-05]
[1777785101919,55.94,78233.31,0.0,1.0,0.0,6e-05]
[1777785102926,55.94,78228.96,0.0,1.0,0.0,6e-05]
[1777785104767,55.94,78228.92,0.0,1.0,0.0,6e-05]
[1777785104832,55.94,78228.92,0.0,1.0,0.0,6e-05]
[1777785104940,55.94,78228.75,0.0,1.0,0.0,6e-05]
[1777785115010,55.94,78228.96,0.0,1.0,0.0,6e-05]
[1777785116026,55.94,78228.96,0.0,1.0,0.0,6e-05]
[1777785116083,55.94,78228.96,0.0,1.0,0.0,6e-05]
[1777785127094,55.94,78228.79,0.0,1.0,0.0,6e-05]
[1777785137164,55.94,78228.79,0.0,1.0,0.0,6e-05]
[1777785147233,55.94,78228.79,0.0,1.0,0.0,6e-05]
[1777785155290,55.94,78228.98,0.0,1.0,0.0,6e-05]
[1777785167374,55.94,78228.81,0.0,1.0,0.0,6e-05]
[1777785173654,55.94,78228.81,0.0,1.0,0.0,6e-05]
[1777785173416,55.94,78230.83,0.0,1.0,0.0,6e-05]
[1777785173826,55.94,78230.83,0.0,1.0,0.0,6e-05]
[1777785176327,55.94,78231.45,0.0,1.0,0.0,6e-05]
[1777785177053,55.94,78231.45,0.0,1.0,0.0,6e-05]
[1777785177085,55.94,78231.45,0.0,1.0,0.0,6e-05]
[1777785177394,55.94,78231.45,0.0,1.0,0.0,6e-05]
[1777785182479,55.94,78231.3,0.0,1.0,0.0,6e-05]
[1777785187513,55.94,78231.38,0.0,1.0,0.0,6e-05]
[1777785194564,55.94,78231.45,0.0,1.0,0.0,6e-05]
[1777785199759,55.94,78230.69,0.0,1.0,0.0,6e-05]
[1777785202093,55.94,78230.39,0.0,1.0,0.0,6e-05]
[1777785202333,55.94,78230.39,0.0,1.0,0.0,6e-05]
[1777785202620,55.94,78230.33,0.0,1.0,0.0,6e-05]
[1777785207655,55.94,78230.13,0.0,1.0,0.0,6e-05]
[1777785210675,55.94,78226.74,0.0,1.0,0.0,6e-05]
[1777785211683,55.94,78222.99,0.0,1.0,0.0,6e-05]
[1777785213866,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785214079,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785214595,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785214704,55.94,78222.43,0.0,1.0,0.0,6e-05]
[1777785214835,55.94,78222.43,0.0,1.0,0.0,6e-05]
[1777785228802,55.94,78222.43,0.0,1.0,0.0,6e-05]
[1777785232253,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785232338,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785232354,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785233012,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785233078,55.94,78222.6,0.0,1.0,0.0,6e-05]
[1777785239879,55.94,78222.67,0.0,1.0,0.0,6e-05]
[1777785244913,55.94,78222.28,0.0,1.0,0.0,6e-05]
[1777785247949,55.94,78221.94,0.0,1.0,0.0,6e-05]
[1777785248080,55.94,78221.94,0.0,1.0,0.0,6e-05]
[1777785248660,55.94,78221.94,0.0,1.0,0.0,6e-05]
[1777785248677,55.94,78221.94,0.0,1.0,0.0,6e-05]
[1777785248834,55.94,78221.94,0.0,1.0,0.0,6e-05]
[1777785249949,55.94,78225.52,0.0,1.0,0.0,6e-05]
[1777785250956,55.94,78229.57,0.0,1.0,0.0,6e-05]
[1777785252374,55.94,78229.57,0.0,1.0,0.0,6e-05]
[1777785252597,55.94,78229.57,0.0,1.0,0.0,6e-05]
[1777785252698,55.94,78229.72,0.0,1.0,0.0,6e-05]
[1777785253021,55.94,78229.72,0.0,1.0,0.0,6e-05]
[1777785253083,55.94,78229.72,0.0,1.0,0.0,6e-05]
[1777785265054,55.94,78229.19,0.0,1.0,0.0,6e-05]
[1777785271095,55.94,78229.51,0.0,1.0,0.0,6e-05]
[1777785276228,55.94,78229.55,0.0,1.0,0.0,6e-05]
[1777785276329,55.94,78229.55,0.0,1.0,0.0,6e-05]
[1777785276430,55.94,78229.37,0.0,1.0,0.0,6e-05]
[1777785277132,55.94,78229.37,0.0,1.0,0.0,6e-05]
[1777785277334,55.94,78229.37,0.0,1.0,0.0,6e-05]
[1777785286201,55.94,78229.79,0.0,1.0,0.0,6e-05]
[1777785291654,55.94,78230.78,0.0,1.0,0.0,6e-05]
[1777785291834,55.94,78230.78,0.0,1.0,0.0,6e-05]
[1777785291684,55.94,78231.07,0.0,1.0,0.0,6e-05]
[1777785292411,55.94,78231.07,0.0,1.0,0.0,6e-05]
[1777785292582,55.94,78231.07,0.0,1.0,0.0,6e-05]
[1777785299291,55.94,78232.18,0.0,1.0,0.0,6e-05]
[1777785303222,55.94,78233.49,0.0,1.0,0.0,6e-05]
[1777785303337,55.94,78233.49,0.0,1.0,0.0,6e-05]
[1777785303434,55.94,78233.49,0.0,1.0,0.0,6e-05]
[1777785304252,55.94,78233.49,0.0,1.0,0.0,6e-05]
[1777785304339,55.94,78233.49,0.0,1.0,0.0,6e-05]
[1777785310370,55.94,78233.77,0.0,1.0,0.0,6e-05]
[1777785313487,55.94,78233.65,0.0,1.0,0.0,6e-05]
[1777785313583,55.94,78233.65,0.0,1.0,0.0,6e-05]
[1777785313588,55.94,78233.62,0.0,1.0,0.0,6e-05]
[1777785314398,55.94,78236.1,0.0,1.0,0.0,6e-05]
[1777785315721,55.94,78236.1,0.0,1.0,0.0,6e-05]
[1777785315830,55.94,78236.1,0.0,1.0,0.0,6e-05]
[1777785322455,55.94,78236.89,0.0,1.0,0.0,5e-05]
[1777785328497,55.94,78239.33,0.0,1.0,0.0,5e-05]
[1777785330035,55.94,78241.03,0.0,1.0,0.0,5e-05]
[1777785330084,55.94,78241.03,0.0,1.0,0.0,5e-05]
[1777785330650,55.94,78241.03,0.0,1.0,0.0,5e-05]
[1777785330834,55.94,78241.03,0.0,1.0,0.0,5e-05]
[1777785330697,55.94,78241.43,0.0,1.0,0.0,5e-05]
[1777785331518,55.94,78241.51,0.0,1.0,0.0,5e-05]
[1777785338567,55.94,78240.22,0.0,1.0,0.0,5e-05]
[1777785342127,55.94,78238.79,0.0,1.0,0.0,5e-05]
[1777785342331,55.94,78238.79,0.0,1.0,0.0,5e-05]
[1777785342684,55.94,78238.79,0.0,1.0,0.0,5e-05]
[1777785342830,55.94,78238.79,0.0,1.0,0.0,5e-05]
[1777785342786,55.94,78238.79,0.0,1.0,0.0,5e-05]
[1777785349644,55.94,78238.75,0.0,1.0,0.0,5e-05]
[1777785354679,55.94,78238.92,0.0,1.0,0.0,5e-05]
[1777785360721,55.94,78238.75,0.0,1.0,0.0,5e-05]
[1777785362112,55.94,78238.75,0.0,1.0,0.0,5e-05]
[1777785362334,55.94,78238.75,0.0,1.0,0.0,5e-05]
[1777785362735,55.94,78239.06,0.0,1.0,0.0,5e-05]
[1777785363051,55.94,78239.06,0.0,1.0,0.0,5e-05]
[1777785363083,55.94,78239.06,0.0,1.0,0.0,5e-05]
[1777785370791,55.94,78238.76,0.0,1.0,0.0,5e-05]
[1777785374819,55.94,78243.31,0.0,1.0,0.0,5e-05]
[1777785375813,55.94,78243.31,0.0,1.0,0.0,5e-05]
[1777785375834,55.94,78243.31,0.0,1.0,0.0,5e-05]
[1777785375915,55.94,78243.99,0.0,1.0,0.0,5e-05]
[1777785376894,55.94,78243.99,0.0,1.0,0.0,5e-05]
[1777785377080,55.94,78243.91,0.0,1.0,0.0,5e-05]
[1777785380863,55.94,78245.77,0.0,1.0,0.0,5e-05]
[1777785385021,55.94,78246.91,0.0,1.0,0.0,5e-05]
[1777785385080,55.94,78246.91,0.0,1.0,0.0,5e-05]
[1777785385902,55.94,78246.91,0.0,1.0,0.0,5e-05]
[1777785385946,55.94,78246.94,0.0,1.0,0.0,5e-05]
[1777785386081,55.94,78246.94,0.0,1.0,0.0,5e-05]
[1777785391940,55.94,78246.69,0.0,1.0,0.0,5e-05]
[1777785395968,55.94,78237.94,0.0,1.0,0.0,5e-05]
[1777785397135,55.94,78237.78,0.0,1.0,0.0,5e-05]
[1777785397332,55.94,78237.78,0.0,1.0,0.0,5e-05]
[1777785398621,55.94,78237.78,0.0,1.0,0.0,5e-05]
[1777785398833,55.94,78237.78,0.0,1.0,0.0,5e-05]
[1777785398909,55.94,78237.75,0.0,1.0,0.0,5e-05]
[1777785404024,55.94,78237.28,0.0,1.0,0.0,5e-05]
[1777785407792,55.94,78237.2,0.0,1.0,0.0,5e-05]
[1777785407829,55.94,78237.2,0.0,1.0,0.0,5e-05]
[1777785407894,55.94,78236.99,0.0,1.0,0.0,5e-05]
[1777785408431,55.94,78236.99,0.0,1.0,0.0,5e-05]
[1777785408588,55.94,78236.99,0.0,1.0,0.0,5e-05]
[1777785421143,55.94,78236.55,0.0,1.0,0.0,5e-05]
[1777785423157,55.94,78230.5,0.0,1.0,0.0,5e-05]
[1777785424186,55.94,78230.5,0.0,1.0,0.0,5e-05]
[1777785424338,55.94,78230.5,0.0,1.0,0.0,5e-05]
[1777785424400,55.94,78227.51,0.0,1.0,0.0,6e-05]
[1777785425250,55.94,78227.51,0.0,1.0,0.0,6e-05]
[1777785425337,55.94,78227.51,0.0,1.0,0.0,6e-05]
[1777785435242,55.94,78226.91,0.0,1.0,0.0,6e-05]
[1777785438962,55.94,78227.53,0.0,1.0,0.0,6e-05]
[1777785439078,55.94,78227.4,0.0,1.0,0.0,6e-05]
[1777785439270,55.94,78227.18,0.0,1.0,0.0,6e-05]
[1777785440138,55.94,78227.18,0.0,1.0,0.0,6e-05]
[1777785440339,55.94,78227.18,0.0,1.0,0.0,6e-05]
[1777785447047,55.94,78227.48,0.0,1.0,0.0,6e-05]
[1777785448684,55.94,78227.06,0.0,1.0,0.0,6e-05]
[1777785448834,55.94,78227.06,0.0,1.0,0.0,6e-05]
[1777785448889,55.94,78227.75,0.0,1.0,0.0,6e-05]
[1777785450074,55.94,78227.94,0.0,1.0,0.0,6e-05]
[1777785450332,55.94,78227.94,0.0,1.0,0.0,6e-05]
[1777785457396,55.94,78228.11,0.0,1.0,0.0,5e-05]
[1777785463438,55.94,78228.11,0.0,1.0,0.0,5e-05]
[1777785470487,55.94,78231.15,0.0,1.0,0.0,5e-05]
[1777785471988,55.94,78231.15,0.0,1.0,0.0,5e-05]
[1777785472030,55.94,78231.41,0.0,1.0,0.0,5e-05]
[1777785472078,55.94,78231.41,0.0,1.0,0.0,5e-05]
[1777785472501,55.94,78230.96,0.0,1.0,0.0,5e-05]
[1777785473187,55.94,78230.96,0.0,1.0,0.0,5e-05]
[1777785473333,55.94,78230.96,0.0,1.0,0.0,5e-05]
[1777785482570,55.94,78230.92,0.0,1.0,0.0,5e-05]
[1777785484167,55.94,78230.04,0.0,1.0,0.0,5e-05]
[1777785484342,55.94,78230.04,0.0,1.0,0.0,5e-05]
[1777785484585,55.94,78230.65,0.0,1.0,0.0,5e-05]
[1777785485666,55.94,78230.65,0.0,1.0,0.0,5e-05]
[1777785485834,55.94,78230.65,0.0,1.0,0.0,5e-05]
[1777785495667,55.94,78230.79,0.0,1.0,0.0,5e-05]
[1777785505734,55.94,78230.79,0.0,1.0,0.0,5e-05]
[1777785517818,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785527888,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785537958,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785544476,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785544582,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785544616,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785546037,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785546084,55.94,78230.83,0.0,1.0,0.0,5e-05]
[1777785556084,55.94,78230.42,0.0,1.0,0.0,5e-05]
[1777785568167,55.94,78230.48,0.0,1.0,0.0,5e-05]
[1777785573203,55.94,78230.54,0.0,1.0,0.0,5e-05]
[1777785574210,55.94,78225.17,0.0,1.0,0.0,5e-05]
[1777785575404,55.94,78225.17,0.0,1.0,0.0,5e-05]
[1777785575576,55.94,78225.17,0.0,1.0,0.0,5e-05]
[1777785575628,55.94,78224.08,0.0,1.0,0.0,5e-05]
[1777785577437,55.94,78224.04,0.0,1.0,0.0,5e-05]
[1777785577584,55.94,78224.04,0.0,1.0,0.0,5e-05]
[1777785580253,55.94,78222.58,0.0,1.0,0.0,5e-05]
[1777785581260,55.94,78221.06,0.0,1.0,0.0,5e-05]
[1777785582244,55.94,78221.06,0.0,1.0,0.0,5e-05]
[1777785582334,55.94,78221.06,0.0,1.0,0.0,5e-05]
[1777785584653,55.94,78220.73,0.0,1.0,0.0,5e-05]
[1777785584830,55.94,78220.73,0.0,1.0,0.0,5e-05]
[1777785584904,55.94,78221.62,0.0,1.0,0.0,5e-05]
[1777785590323,55.94,78221.58,0.0,1.0,0.0,5e-05]
[1777785597979,55.94,78221.24,0.0,1.0,0.0,5e-05]
[1777785598082,55.94,78221.24,0.0,1.0,0.0,5e-05]
[1777785603414,55.94,78222.15,0.0,1.0,0.0,5e-05]
[1777785604346,55.94,78222.15,0.0,1.0,0.0,5e-05]
[1777785604577,55.94,78222.15,0.0,1.0,0.0,5e-05]
[1777785604678,55.94,78225.67,0.0,1.0,0.0,5e-05]
[1777785605428,55.94,78227.66,0.0,1.0,0.0,5e-05]
[1777785606681,55.94,78227.66,0.0,1.0,0.0,5e-05]
[1777785606687,55.94,78231.11,0.0,1.0,0.0,5e-05]
[1777785609720,55.94,78231.61,0.0,1.0,0.0,5e-05]
[1777785611857,55.94,78231.33,0.0,1.0,0.0,5e-05]
[1777785611951,55.94,78231.33,0.0,1.0,0.0,5e-05]
[1777785615855,55.94,78231.58,0.0,1.0,0.0,5e-05]
[1777785615945,55.94,78231.58,0.0,1.0,0.0,5e-05]
[1777785618572,55.94,78231.54,0.0,1.0,0.0,5e-05]
[1777785618831,55.94,78231.54,0.0,1.0,0.0,5e-05]
[1777785618932,55.94,78231.51,0.0,1.0,0.0,5e-05]
[1777785619734,55.94,78231.51,0.0,1.0,0.0,5e-05]
[1777785619836,55.94,78231.51,0.0,1.0,0.0,5e-05]
[1777785626575,55.94,78231.58,0.0,1.0,0.0,5e-05]
[1777785636645,55.94,78231.39,0.0,1.0,0.0,5e-05]
[1777785639666,55.94,78230.05,0.0,1.0,0.0,5e-05]
[1777785640262,55.94,78230.05,0.0,1.0,0.0,5e-05]
[1777785640328,55.94,78230.05,0.0,1.0,0.0,5e-05]
[1777785640673,55.94,78230.01,0.0,1.0,0.0,5e-05]
[1777785641896,55.94,78230.01,0.0,1.0,0.0,5e-05]
[1777785642083,55.94,78230.01,0.0,1.0,0.0,5e-05]
[1777785650743,55.94,78229.94,0.0,1.0,0.0,5e-05]
[1777785655778,55.94,78230.05,0.0,1.0,0.0,5e-05]
[1777785660813,55.94,78230.08,0.0,1.0,0.0,5e-05]
[1777785667862,55.94,78229.97,0.0,1.0,0.0,5e-05]
[1777785672898,55.94,78229.96,0.0,1.0,0.0,5e-05]
[1777785677932,55.94,78230.52,0.0,1.0,0.0,5e-05]
[1777785682968,55.94,78230.15,0.0,1.0,0.0,5e-05]
[1777785694046,55.94,78230.12,0.0,1.0,0.0,5e-05]
[1777785708145,55.94,78230.17,0.0,1.0,0.0,5e-05]
[1777785711165,55.94,78231.62,0.0,1.0,0.0,5e-05]
[1777785711323,55.94,78231.62,0.0,1.0,0.0,5e-05]
[1777785711577,55.94,78231.62,0.0,1.0,0.0,5e-05]
[1777785712173,55.94,78230.69,0.0,1.0,0.0,5e-05]
[1777785713337,55.94,78230.69,0.0,1.0,0.0,5e-05]
[1777785713591,55.94,78230.69,0.0,1.0,0.0,5e-05]
[1777785719222,55.94,78230.59,0.0,1.0,0.0,5e-05]
[1777785722159,55.94,78230.61,0.0,1.0,0.0,5e-05]
[1777785722243,55.94,78232.64,0.0,1.0,0.0,5e-05]
[1777785722333,55.94,78232.64,0.0,1.0,0.0,5e-05]
[1777785723250,55.94,78233.11,0.0,1.0,0.0,5e-05]
[1777785724494,55.94,78233.07,0.0,1.0,0.0,5e-05]
[1777785724581,55.94,78233.07,0.0,1.0,0.0,5e-05]
[1777785732313,55.94,78233.18,0.0,1.0,0.0,5e-05]
[1777785741376,55.94,78233.25,0.0,1.0,0.0,5e-05]
[1777785747418,55.94,78233.1,0.0,1.0,0.0,5e-05]
[1777785756481,55.94,78233.13,0.0,1.0,0.0,5e-05]
[1777785759834,55.94,78233.6,0.0,1.0,0.0,5e-05]
[1777785759935,55.94,78233.6,0.0,1.0,0.0,5e-05]
[1777785760573,55.94,78233.6,0.0,1.0,0.0,5e-05]
[1777785760842,55.94,78233.6,0.0,1.0,0.0,5e-05]
[1777785768565,55.94,78233.16,0.0,1.0,0.0,5e-05]
[1777785770146,55.94,78233.16,0.0,1.0,0.0,5e-05]
[1777785770336,55.94,78233.16,0.0,1.0,0.0,5e-05]
[1777785771422,55.94,78233.17,0.0,1.0,0.0,5e-05]
[1777785771586,55.94,78233.17,0.0,1.0,0.0,5e-05]
[1777785771680,55.94,78233.17,0.0,1.0,0.0,5e-05]
[1777785777629,55.94,78232.04,0.0,1.0,0.0,5e-05]
[1777785779147,55.94,78232.04,0.0,1.0,0.0,5e-05]
[1777785779330,55.94,78232.04,0.0,1.0,0.0,5e-05]
[1777785786691,55.94,78231.92,0.0,1.0,0.0,5e-05]
[1777785794747,55.94,78232.12,0.0,1.0,0.0,5e-05]
[1777785803811,55.94,78232.15,0.0,1.0,0.0,5e-05]
[1777785808846,55.94,78232.07,0.0,1.0,0.0,5e-05]
[1777785814888,55.94,78231.53,0.0,1.0,0.0,5e-05]
[1777785819987,55.94,78231.29,0.0,1.0,0.0,5e-05]
[1777785827992,55.94,78231.17,0.0,1.0,0.0,5e-05]
[1777785831180,55.94,78230.75,0.0,1.0,0.0,5e-05]
[1777785831339,55.94,78230.75,0.0,1.0,0.0,5e-05]
[1777785832438,55.94,78230.79,0.0,1.0,0.0,5e-05]
[1777785832584,55.94,78230.79,0.0,1.0,0.0,5e-05]
[1777785835040,55.94,78230.24,0.0,1.0,0.0,5e-05]
[1777785839585,55.94,78229.77,0.0,1.0,0.0,5e-05]
[1777785839833,55.94,78229.77,0.0,1.0,0.0,5e-05]
[1777785845111,55.94,78229.92,0.0,1.0,0.0,5e-05]
[1777785853167,55.94,78229.8,0.0,1.0,0.0,5e-05]
[1777785858202,55.94,78229.1,0.0,1.0,0.0,5e-05]
[1777785864244,55.94,78228.81,0.0,1.0,0.0,5e-05]
[1777785869279,55.94,78228.05,0.0,1.0,0.0,5e-05]
[1777785870190,55.94,78228.05,0.0,1.0,0.0,5e-05]
[1777785870334,55.94,78228.05,0.0,1.0,0.0,5e-05]
[1777785871522,55.94,78227.92,0.0,1.0,0.0,5e-05]
[1777785871583,55.94,78227.92,0.0,1.0,0.0,5e-05]
[1777785871676,55.94,78227.92,0.0,1.0,0.0,5e-05]
[1777785881807,55.94,78227.54,0.0,1.0,0.0,5e-05]
[1777785886399,55.94,78223.4,0.0,1.0,0.0,5e-05]
[1777785889216,55.94,78223.23,0.0,1.0,0.0,5e-05]
[1777785889339,55.94,78223.23,0.0,1.0,0.0,5e-05]
[1777785894453,55.94,78222.91,0.0,1.0,0.0,5e-05]
[1777785897488,55.94,78222.57,0.0,1.0,0.0,5e-05]
[1777785897582,55.94,78222.57,0.0,1.0,0.0,5e-05]
[1777785898919,55.94,78222.57,0.0,1.0,0.0,5e-05]
[1777785899088,55.94,78222.57,0.0,1.0,0.0,5e-05]
[1777785899184,55.94,78222.47,0.0,1.0,0.0,5e-05]
[1777785905531,55.94,78222.4,0.0,1.0,0.0,5e-05]
[1777785911574,55.94,78222.38,0.0,1.0,0.0,5e-05]
[1777785918623,55.94,78222.23,0.0,1.0,0.0,5e-05]
[1777785921631,55.94,78222.23,0.0,1.0,0.0,5e-05]
[1777785921834,55.94,78222.23,0.0,1.0,0.0,5e-05]
[1777785928694,55.94,78222.24,0.0,1.0,0.0,5e-05]
[1777785932721,55.94,78221.85,0.0,1.0,0.0,5e-05]
[1777785936243,55.94,78220.92,0.0,1.0,0.0,5e-05]
[1777785936333,55.94,78220.92,0.0,1.0,0.0,5e-05]
[1777785937973,55.94,78220.71,0.0,1.0,0.0,5e-05]
[1777785938081,55.94,78220.71,0.0,1.0,0.0,5e-05]
[1777785938181,55.94,78220.71,0.0,1.0,0.0,5e-05]
[1777785944805,55.94,78218.88,0.0,1.0,0.0,5e-05]
[1777785950848,55.94,78218.87,0.0,1.0,0.0,5e-05]
[1777785960919,55.94,78218.87,0.0,1.0,0.0,5e-05]
[1777785969982,55.94,78218.94,0.0,1.0,0.0,5e-05]
[1777785980957,55.94,78218.91,0.0,1.0,0.0,5e-05]
[1777785981085,55.94,78218.91,0.0,1.0,0.0,5e-05]
[1777785987106,55.94,78218.93,0.0,1.0,0.0,5e-05]
[1777785992141,55.94,78218.93,0.0,1.0,0.0,5e-05]
[1777785994155,55.94,78221.16,0.0,1.0,0.0,5e-05]
[1777785995431,55.94,78221.16,0.0,1.0,0.0,5e-05]
[1777785995576,55.94,78221.16,0.0,1.0,0.0,5e-05]
[1777785997857,55.94,78221.3,0.0,1.0,0.0,5e-05]
[1777785998082,55.94,78221.3,0.0,1.0,0.0,5e-05]
[1777785998184,55.94,78221.35,0.0,1.0,0.0,5e-05]
[1777786007247,55.94,78220.36,0.0,1.0,0.0,5e-05]
[1777786010750,55.94,78221.03,0.0,1.0,0.0,5e-05]
[1777786010833,55.94,78221.03,0.0,1.0,0.0,5e-05]
[1777786016317,55.94,78222.82,0.0,1.0,0.0,5e-05]
[1777786021353,55.94,78223.39,0.0,1.0,0.0,5e-05]
[1777786024635,55.94,78222.46,0.0,1.0,0.0,5e-05]
[1777786024828,55.94,78222.46,0.0,1.0,0.0,5e-05]
[1777786026856,55.94,78221.93,0.0,1.0,0.0,5e-05]
[1777786027084,55.94,78221.93,0.0,1.0,0.0,5e-05]
[1777786027394,55.94,78222.23,0.0,1.0,0.0,5e-05]
[1777786032430,55.94,78223.5,0.0,1.0,0.0,5e-05]
[1777786037455,55.94,78225.03,0.0,1.0,0.0,5e-05]
[1777786037577,55.94,78225.03,0.0,1.0,0.0,5e-05]
[1777786042337,55.94,78226.21,0.0,1.0,0.0,5e-05]
[1777786042579,55.94,78226.21,0.0,1.0,0.0,5e-05]
[1777786042500,55.94,78226.6,0.0,1.0,0.0,5e-05]
[1777786047535,55.94,78226.39,0.0,1.0,0.0,5e-05]
[1777786051563,55.94,78226.42,0.0,1.0,0.0,5e-05]
[1777786056538,55.94,78226.46,0.0,1.0,0.0,5e-05]
[1777786056575,55.94,78226.46,0.0,1.0,0.0,5e-05]
[1777786061633,55.94,78226.22,0.0,1.0,0.0,5e-05]
[1777786068682,55.94,78225.33,0.0,1.0,0.0,5e-05]
[1777786081553,55.94,78225.55,0.0,1.0,0.0,5e-05]
[1777786081577,55.94,78225.55,0.0,1.0,0.0,5e-05]
[1777786082780,55.94,78221.18,0.0,1.0,0.0,5e-05]
[1777786084332,55.94,78221.18,0.0,1.0,0.0,5e-05]
[1777786084581,55.94,78221.18,0.0,1.0,0.0,5e-05]
[1777786084586,55.94,78221.07,0.0,1.0,0.0,5e-05]
[1777786090836,55.94,78221.07,0.0,1.0,0.0,5e-05]
[1777786098268,55.94,78221.1,0.0,1.0,0.0,5e-05]
[1777786099833,55.94,78221.25,0.0,1.0,0.0,5e-05]
[1777786100911,55.94,78223.52,0.0,1.0,0.0,5e-05]
[1777786102241,55.94,78223.52,0.0,1.0,0.0,5e-05]
[1777786102330,55.94,78223.52,0.0,1.0,0.0,5e-05]
[1777786102342,55.94,78223.77,0.0,1.0,0.0,5e-05]
[1777786104024,55.94,78224.25,0.0,1.0,0.0,5e-05]
[1777786104084,55.94,78224.25,0.0,1.0,0.0,5e-05]
[1777786108967,55.94,78221.55,0.0,1.0,0.0,5e-05]
[1777786109764,55.94,78221.55,0.0,1.0,0.0,5e-05]
[1777786109831,55.94,78221.55,0.0,1.0,0.0,5e-05]
[1777786110458,55.94,78221.55,0.0,1.0,0.0,5e-05]
[1777786110585,55.94,78221.55,0.0,1.0,0.0,5e-05]
[1777786110652,55.94,78220.94,0.0,1.0,0.0,5e-05]
[1777786111988,55.94,78219.26,0.0,1.0,0.0,5e-05]
[1777786117022,55.94,78219.84,0.0,1.0,0.0,5e-05]
[1777786123065,55.94,78219.81,0.0,1.0,0.0,5e-05]
[1777786135150,55.94,78219.84,0.0,1.0,0.0,5e-05]
[1777786142199,55.94,78219.81,0.0,1.0,0.0,5e-05]
[1777786151261,55.94,78219.75,0.0,1.0,0.0,5e-05]
[1777786156297,55.94,78219.56,0.0,1.0,0.0,5e-05]
[1777786164353,55.94,78219.18,0.0,1.0,0.0,5e-05]
[1777786171523,55.94,78218.94,0.0,1.0,0.0,5e-05]
[1777786171580,55.94,78218.94,0.0,1.0,0.0,5e-05]
[1777786171751,55.94,78218.9,0.0,1.0,0.0,5e-05]
[1777786172221,55.94,78218.9,0.0,1.0,0.0,5e-05]
[1777786172330,55.94,78218.9,0.0,1.0,0.0,5e-05]
[1777786178450,55.94,78218.99,0.0,1.0,0.0,5e-05]
[1777786185500,55.94,78219.02,0.0,1.0,0.0,5e-05]
[1777786197586,55.94,78219.05,0.0,1.0,0.0,5e-05]
[1777786202621,55.94,78219.08,0.0,1.0,0.0,5e-05]
[1777786212691,55.94,78219.08,0.0,1.0,0.0,5e-05]
[1777786218733,55.94,78219.12,0.0,1.0,0.0,5e-05]
[1777786226791,55.94,78219.08,0.0,1.0,0.0,5e-05]
[1777786231830,55.94,78219.08,0.0,1.0,0.0,5e-05]
[1777786236317,55.94,78217.73,0.0,1.0,0.0,5e-05]
[1777786236331,55.94,78217.73,0.0,1.0,0.0,5e-05]
[1777786236418,55.94,78214.6,0.0,1.0,0.0,5e-05]
[1777786237264,55.94,78214.6,0.0,1.0,0.0,5e-05]
[1777786237332,55.94,78214.6,0.0,1.0,0.0,5e-05]
[1777786237432,55.94,78212.64,0.0,1.0,0.0,5e-05]
[1777786242907,55.94,78212.71,0.0,1.0,0.0,5e-05]
[1777786248949,55.94,78212.65,0.0,1.0,0.0,5e-05]
[1777786254991,55.94,78210.84,0.0,1.0,0.0,5e-05]
[1777786257373,55.94,78211.52,0.0,1.0,0.0,5e-05]
[1777786257584,55.94,78211.52,0.0,1.0,0.0,5e-05]
[1777786257687,55.94,78211.52,0.0,1.0,0.0,5e-05]
[1777786258167,55.94,78211.52,0.0,1.0,0.0,5e-05]
[1777786258332,55.94,78211.52,0.0,1.0,0.0,5e-05]
[1777786263048,55.94,78215.17,0.0,1.0,0.0,5e-05]
[1777786264770,55.94,78215.17,0.0,1.0,0.0,5e-05]
[1777786264833,55.94,78215.17,0.0,1.0,0.0,5e-05]
[1777786265062,55.94,78215.99,0.0,1.0,0.0,5e-05]
[1777786266069,55.94,78219.87,0.0,1.0,0.0,5e-05]
[1777786266972,55.94,78219.87,0.0,1.0,0.0,5e-05]
[1777786267077,55.94,78219.87,0.0,1.0,0.0,5e-05]
[1777786275132,55.94,78221.3,0.0,1.0,0.0,5e-05]
[1777786282181,55.94,78221.33,0.0,1.0,0.0,5e-05]
[1777786295271,55.94,78220.71,0.0,1.0,0.0,5e-05]
[1777786303328,55.94,78221.31,0.0,1.0,0.0,5e-05]
[1777786308547,55.94,78223.01,0.0,1.0,0.0,5e-05]
[1777786308583,55.94,78223.01,0.0,1.0,0.0,5e-05]
[1777786308648,55.94,78223.01,0.0,1.0,0.0,5e-05]
[1777786309454,55.94,78223.01,0.0,1.0,0.0,5e-05]
[1777786309583,55.94,78223.01,0.0,1.0,0.0,5e-05]
[1777786315412,55.94,78223.26,0.0,1.0,0.0,5e-05]
[1777786316250,55.94,78223.26,0.0,1.0,0.0,5e-05]
[1777786316331,55.94,78223.26,0.0,1.0,0.0,5e-05]
[1777786316673,55.94,78223.27,0.0,1.0,0.0,5e-05]
[1777786319439,55.94,78225.68,0.0,1.0,0.0,5e-05]
[1777786321454,55.94,78227.79,0.0,1.0,0.0,5e-05]
[1777786321928,55.94,78227.79,0.0,1.0,0.0,5e-05]
[1777786322083,55.94,78227.79,0.0,1.0,0.0,5e-05]
[1777786331526,55.94,78227.45,0.0,1.0,0.0,5e-05]
[1777786341596,55.94,78227.13,0.0,1.0,0.0,5e-05]
[1777786346631,55.94,78227.24,0.0,1.0,0.0,5e-05]
[1777786353680,55.94,78227.23,0.0,1.0,0.0,5e-05]
[1777786360730,55.94,78227.06,0.0,1.0,0.0,5e-05]
[1777786366775,55.94,78227.21,0.0,1.0,0.0,5e-05]
[1777786372817,55.94,78227.28,0.0,1.0,0.0,5e-05]
[1777786382887,55.94,78227.28,0.0,1.0,0.0,5e-05]
[1777786389936,55.94,78227.24,0.0,1.0,0.0,5e-05]
[1777786393114,55.94,78226.21,0.0,1.0,0.0,5e-05]
[1777786393338,55.94,78226.21,0.0,1.0,0.0,5e-05]
[1777786393888,55.94,78226.21,0.0,1.0,0.0,5e-05]
[1777786393963,55.94,78226.25,0.0,1.0,0.0,5e-05]
[1777786394079,55.94,78226.25,0.0,1.0,0.0,5e-05]
[1777786408061,55.94,78226.68,0.0,1.0,0.0,5e-05]
[1777786412090,55.94,78226.61,0.0,1.0,0.0,5e-05]
[1777786417124,55.94,78226.68,0.0,1.0,0.0,5e-05]
[1777786422160,55.94,78226.61,0.0,1.0,0.0,5e-05]
[1777786428202,55.94,78226.61,0.0,1.0,0.0,5e-05]
[1777786433237,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786435071,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786435330,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786436035,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786436085,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786436084,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786448342,55.94,78227.35,0.0,1.0,0.0,5e-05]
[1777786453176,55.94,78227.13,0.0,1.0,0.0,5e-05]
[1777786453332,55.94,78227.13,0.0,1.0,0.0,5e-05]
[1777786453934,55.94,78227.13,0.0,1.0,0.0,5e-05]
[1777786454081,55.94,78227.13,0.0,1.0,0.0,5e-05]
[1777786454035,55.94,78227.13,0.0,1.0,0.0,5e-05]
[1777786461493,55.94,78227.17,0.0,1.0,0.0,5e-05]
[1777786469489,55.94,78227.28,0.0,1.0,0.0,5e-05]
[1777786471504,55.94,78226.44,0.0,1.0,0.0,5e-05]
[1777786472884,55.94,78226.44,0.0,1.0,0.0,5e-05]
[1777786473078,55.94,78226.44,0.0,1.0,0.0,5e-05]
[1777786473040,55.94,78226.51,0.0,1.0,0.0,5e-05]
[1777786473933,55.94,78226.51,0.0,1.0,0.0,5e-05]
[1777786474084,55.94,78226.51,0.0,1.0,0.0,5e-05]
[1777786474034,55.94,78226.48,0.0,1.0,0.0,5e-05]
[1777786481574,55.94,78226.51,0.0,1.0,0.0,5e-05]
[1777786491643,55.94,78226.51,0.0,1.0,0.0,5e-05]
[1777786501715,55.94,78226.5,0.0,1.0,0.0,5e-05]
[1777786506749,55.94,78226.54,0.0,1.0,0.0,5e-05]
[1777786511784,55.94,78226.6,0.0,1.0,0.0,5e-05]
[1777786513799,55.94,78223.82,0.0,1.0,0.0,5e-05]
[1777786515127,55.94,78223.82,0.0,1.0,0.0,5e-05]
[1777786515328,55.94,78223.57,0.0,1.0,0.0,5e-05]
[1777786516120,55.94,78223.57,0.0,1.0,0.0,5e-05]
[1777786515813,55.94,78223.5,0.0,1.0,0.0,5e-05]
[1777786516331,55.94,78223.5,0.0,1.0,0.0,5e-05]
[1777786521855,55.94,78223.01,0.0,1.0,0.0,5e-05]
[1777786530918,55.94,78223.03,0.0,1.0,0.0,5e-05]
[1777786531925,55.94,78222.82,0.0,1.0,0.0,5e-05]
[1777786536960,55.94,78222.95,0.0,1.0,0.0,5e-05]
[1777786541996,55.94,78222.84,0.0,1.0,0.0,5e-05]
[1777786547032,55.94,78222.91,0.0,1.0,0.0,5e-05]
[1777786552067,55.94,78222.68,0.0,1.0,0.0,5e-05]
[1777786554993,55.94,78222.75,0.0,1.0,0.0,5e-05]
[1777786555083,55.94,78222.75,0.0,1.0,0.0,5e-05]
[1777786555090,55.94,78222.75,0.0,1.0,0.0,5e-05]
[1777786555967,55.94,78222.75,0.0,1.0,0.0,5e-05]
[1777786556085,55.94,78222.75,0.0,1.0,0.0,5e-05]
[1777786561130,55.94,78222.64,0.0,1.0,0.0,5e-05]
[1777786567173,55.94,78222.31,0.0,1.0,0.0,5e-05]
[1777786568179,55.94,78213.94,0.0,1.0,0.0,5e-05]
[1777786569508,55.94,78212.87,0.0,1.0,0.0,5e-05]
[1777786569592,55.94,78212.87,0.0,1.0,0.0,5e-05]
[1777786570194,55.94,78212.73,0.0,1.0,0.0,5e-05]
[1777786570690,55.94,78212.73,0.0,1.0,0.0,5e-05]
[1777786570837,55.94,78212.73,0.0,1.0,0.0,5e-05]
[1777786575435,55.94,78213.04,0.0,1.0,0.0,5e-05]
[1777786575586,55.94,78213.04,0.0,1.0,0.0,5e-05]
[1777786575792,55.94,78213.04,0.0,1.0,0.0,5e-05]
[1777786581271,55.94,78213.17,0.0,1.0,0.0,5e-05]
[1777786584265,55.94,78213.2,0.0,1.0,0.0,5e-05]
[1777786584333,55.94,78213.2,0.0,1.0,0.0,5e-05]
[1777786588320,55.94,78219.01,0.0,1.0,0.0,5e-05]
[1777786589357,55.94,78219.01,0.0,1.0,0.0,5e-05]
[1777786589580,55.94,78219.01,0.0,1.0,0.0,5e-05]
[1777786589676,55.94,78219.44,0.0,1.0,0.0,5e-05]
[1777786590515,55.94,78219.44,0.0,1.0,0.0,5e-05]
[1777786590583,55.94,78219.44,0.0,1.0,0.0,5e-05]
[1777786599397,55.94,78219.43,0.0,1.0,0.0,5e-05]
[1777786606664,55.94,78219.39,0.0,1.0,0.0,5e-05]
[1777786612488,55.94,78219.5,0.0,1.0,0.0,5e-05]
[1777786613708,55.94,78219.5,0.0,1.0,0.0,5e-05]
[1777786613836,55.94,78219.5,0.0,1.0,0.0,5e-05]
[1777786613885,55.94,78219.46,0.0,1.0,0.0,5e-05]
[1777786614764,55.94,78219.46,0.0,1.0,0.0,5e-05]
[1777786614834,55.94,78219.46,0.0,1.0,0.0,5e-05]
[1777786620544,55.94,78219.53,0.0,1.0,0.0,5e-05]
[1777786623904,55.94,78220.08,0.0,1.0,0.0,5e-05]
[1777786624079,55.94,78220.08,0.0,1.0,0.0,5e-05]
[1777786624176,55.94,78220.08,0.0,1.0,0.0,5e-05]
[1777786625182,55.94,78220.08,0.0,1.0,0.0,5e-05]
[1777786625332,55.94,78219.86,0.0,1.0,0.0,5e-05]
[1777786632628,55.94,78220.08,0.0,1.0,0.0,5e-05]
[1777786634385,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786634582,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786634656,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786635562,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786635584,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786640684,55.94,78219.91,0.0,1.0,0.0,5e-05]
[1777786646725,55.94,78220.36,0.0,1.0,0.0,5e-05]
[1777786660824,55.94,78220.53,0.0,1.0,0.0,5e-05]
[1777786665860,55.94,78220.53,0.0,1.0,0.0,5e-05]
[1777786678951,55.94,78220.5,0.0,1.0,0.0,5e-05]
[1777786684992,55.94,78219.14,0.0,1.0,0.0,5e-05]
[1777786685999,55.94,78215.11,0.0,1.0,0.0,5e-05]
[1777786686960,55.94,78215.11,0.0,1.0,0.0,5e-05]
[1777786687079,55.94,78215.11,0.0,1.0,0.0,5e-05]
[1777786687177,55.94,78215.5,0.0,1.0,0.0,5e-05]
[1777786688152,55.94,78215.5,0.0,1.0,0.0,5e-05]
[1777786688334,55.94,78215.5,0.0,1.0,0.0,5e-05]
[1777786696071,55.94,78214.66,0.0,1.0,0.0,5e-05]
[1777786702116,55.94,78215.39,0.0,1.0,0.0,5e-05]
[1777786710172,55.94,78215.28,0.0,1.0,0.0,5e-05]
[1777786713193,55.94,78214.97,0.0,1.0,0.0,5e-05]
[1777786720242,55.94,78215.46,0.0,1.0,0.0,5e-05]
[1777786732326,55.94,78215.5,0.0,1.0,0.0,5e-05]
[1777786738368,55.94,78215.48,0.0,1.0,0.0,5e-05]
[1777786744410,55.94,78215.36,0.0,1.0,0.0,5e-05]
[1777786751833,55.94,78215.41,0.0,1.0,0.0,5e-05]
[1777786759516,55.94,78215.27,0.0,1.0,0.0,5e-05]
[1777786770593,55.94,78215.34,0.0,1.0,0.0,5e-05]
[1777786782684,55.94,78215.34,0.0,1.0,0.0,5e-05]
[1777786787718,55.94,78215.27,0.0,1.0,0.0,5e-05]
[1777786793760,55.94,78215.34,0.0,1.0,0.0,5e-05]
[1777786799802,55.94,78215.3,0.0,1.0,0.0,5e-05]
[1777786809872,55.94,78215.27,0.0,1.0,0.0,5e-05]
[1777786814712,55.94,78215.24,0.0,1.0,0.0,5e-05]
[1777786814831,55.94,78215.24,0.0,1.0,0.0,5e-05]
[1777786814932,55.94,78215.24,0.0,1.0,0.0,5e-05]
[1777786816352,55.94,78215.24,0.0,1.0,0.0,5e-05]
[1777786816584,55.94,78215.24,0.0,1.0,0.0,5e-05]
[1777786823970,55.94,78215.01,0.0,1.0,0.0,5e-05]
[1777786825202,55.94,78215.01,0.0,1.0,0.0,5e-05]
[1777786825328,55.94,78215.01,0.0,1.0,0.0,5e-05]
[1777786825403,55.94,78215.01,0.0,1.0,0.0,5e-05]
[1777786826404,55.94,78215.01,0.0,1.0,0.0,5e-05]
[1777786826579,55.94,78214.69,0.0,1.0,0.0,5e-05]
[1777786834040,55.94,78214.65,0.0,1.0,0.0,5e-05]
[1777786841089,55.94,78214.83,0.0,1.0,0.0,5e-05]
[1777786846124,55.94,78214.68,0.0,1.0,0.0,5e-05]
[1777786851159,55.94,78214.53,0.0,1.0,0.0,5e-05]
[1777786861229,55.94,78214.68,0.0,1.0,0.0,5e-05]
[1777786872306,55.94,78214.73,0.0,1.0,0.0,5e-05]
[1777786877341,55.94,78214.72,0.0,1.0,0.0,5e-05]
[1777786877616,55.94,78214.72,0.0,1.0,0.0,5e-05]
[1777786877830,55.94,78214.72,0.0,1.0,0.0,5e-05]
[1777786877911,55.94,78214.72,0.0,1.0,0.0,5e-05]
[1777786878971,55.94,78214.72,0.0,1.0,0.0,5e-05]
[1777786879080,55.94,78214.72,0.0,1.0,0.0,5e-05]
[1777786889425,55.94,78214.76,0.0,1.0,0.0,5e-05]
[1777786895467,55.94,78214.78,0.0,1.0,0.0,5e-05]
[1777786908562,55.94,78215.26,0.0,1.0,0.0,5e-05]
[1777786909568,55.94,78219.17,0.0,1.0,0.0,5e-05]
[1777786910128,55.94,78219.17,0.0,1.0,0.0,5e-05]
[1777786910332,55.94,78219.17,0.0,1.0,0.0,5e-05]
[1777786910576,55.94,78221.07,0.0,1.0,0.0,5e-05]
[1777786911765,55.94,78221.07,0.0,1.0,0.0,5e-05]
[1777786911832,55.94,78221.07,0.0,1.0,0.0,5e-05]
[1777786917624,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786920048,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786920075,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786920150,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786920781,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786920836,55.94,78220.06,0.0,1.0,0.0,5e-05]
[1777786933550,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786933579,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786933652,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786935037,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786935089,55.94,78219.71,0.0,1.0,0.0,5e-05]
[1777786941793,55.94,78219.57,0.0,1.0,0.0,5e-05]
[1777786946827,55.94,78219.64,0.0,1.0,0.0,5e-05]
[1777786951782,55.94,78219.64,0.0,1.0,0.0,5e-05]
[1777786951836,55.94,78219.64,0.0,1.0,0.0,5e-05]
[1777786952023,55.94,78221.61,0.0,1.0,0.0,4e-05]
[1777786953690,55.94,78221.16,0.0,1.0,0.0,5e-05]
[1777786953838,55.94,78221.16,0.0,1.0,0.0,5e-05]
[1777786959919,55.94,78221.52,0.0,1.0,0.0,4e-05]
[1777786961167,55.94,78221.52,0.0,1.0,0.0,4e-05]
[1777786961330,55.94,78221.52,0.0,1.0,0.0,4e-05]
[1777786961432,55.94,78221.52,0.0,1.0,0.0,4e-05]
[1777786963294,55.94,78221.21,0.0,1.0,0.0,4e-05]
[1777786963340,55.94,78221.21,0.0,1.0,0.0,4e-05]
[1777786968982,55.94,78221.67,0.0,1.0,0.0,4e-05]
[1777786975025,55.94,78221.38,0.0,1.0,0.0,4e-05]
[1777786989123,55.94,78221.31,0.0,1.0,0.0,4e-05]
[1777786991137,55.94,78217.93,0.0,1.0,0.0,5e-05]
[1777786992144,55.94,78215.71,0.0,1.0,0.0,5e-05]
[1777786993447,55.94,78215.71,0.0,1.0,0.0,5e-05]
[1777786993581,55.94,78215.71,0.0,1.0,0.0,5e-05]
[1777786999194,55.94,78215.12,0.0,1.0,0.0,5e-05]
[1777787000431,55.94,78215.12,0.0,1.0,0.0,5e-05]
[1777787000586,55.94,78215.12,0.0,1.0,0.0,5e-05]
[1777787002292,55.94,78214.84,0.0,1.0,0.0,5e-05]
[1777787002325,55.94,78214.84,0.0,1.0,0.0,5e-05]
[1777787005236,55.94,78212.67,0.0,1.0,0.0,5e-05]
[1777787005838,55.94,78212.67,0.0,1.0,0.0,5e-05]
[1777787005900,55.94,78212.67,0.0,1.0,0.0,5e-05]
[1777787006088,55.94,78212.67,0.0,1.0,0.0,5e-05]
[1777787006243,55.94,78212.64,0.0,1.0,0.0,5e-05]
[1777787011278,55.94,78212.24,0.0,1.0,0.0,5e-05]
[1777787016313,55.94,78211.3,0.0,1.0,0.0,5e-05]
[1777787021348,55.94,78211.51,0.0,1.0,0.0,5e-05]
[1777787026383,55.94,78211.49,0.0,1.0,0.0,5e-05]
[1777787029834,55.94,78211.24,0.0,1.0,0.0,5e-05]
[1777787030411,55.94,78211.31,0.0,1.0,0.0,5e-05]
[1777787031218,55.94,78211.31,0.0,1.0,0.0,5e-05]
[1777787031330,55.94,78211.31,0.0,1.0,0.0,5e-05]
[1777787033830,55.94,78211.31,0.0,1.0,0.0,5e-05]
[1777787033931,55.94,78211.31,0.0,1.0,0.0,5e-05]
[1777787038259,55.94,78211.85,0.0,1.0,0.0,5e-05]
[1777787038337,55.94,78211.85,0.0,1.0,0.0,5e-05]
[1777787049546,55.94,78212.1,0.0,1.0,0.0,5e-05]
[1777787056595,55.94,78211.89,0.0,1.0,0.0,5e-05]
[1777787066668,55.94,78211.89,0.0,1.0,0.0,5e-05]
[1777787069344,55.94,78211.89,0.0,1.0,0.0,5e-05]
[1777787069577,55.94,78211.89,0.0,1.0,0.0,5e-05]
[1777787069689,55.94,78211.47,0.0,1.0,0.0,5e-05]
[1777787071162,55.94,78211.47,0.0,1.0,0.0,5e-05]
[1777787071332,55.94,78211.47,0.0,1.0,0.0,5e-05]
[1777787077745,55.94,78211.29,0.0,1.0,0.0,5e-05]
[1777787082780,55.94,78211.56,0.0,1.0,0.0,5e-05]
[1777787091844,55.94,78211.4,0.0,1.0,0.0,5e-05]
[1777787099900,55.94,78210.96,0.0,1.0,0.0,5e-05]
[1777787100907,55.94,78205.48,0.0,1.0,0.0,5e-05]
[1777787102112,55.94,78205.48,0.0,1.0,0.0,5e-05]
[1777787102327,55.94,78205.48,0.0,1.0,0.0,5e-05]
[1777787102427,55.94,78203.05,0.0,1.0,0.0,5e-05]
[1777787105835,55.94,78202.62,0.0,1.0,0.0,5e-05]
[1777787106104,55.94,78202.62,0.0,1.0,0.0,5e-05]
[1777787106340,55.94,78202.62,0.0,1.0,0.0,5e-05]
[1777787106393,55.94,78203.12,0.0,1.0,0.0,5e-05]
[1777787111983,55.94,78203.13,0.0,1.0,0.0,5e-05]
[1777787113774,55.94,78203.13,0.0,1.0,0.0,5e-05]
[1777787113834,55.94,78203.07,0.0,1.0,0.0,5e-05]
[1777787117841,55.94,78203.28,0.0,1.0,0.0,5e-05]
[1777787118032,55.94,78204.67,0.0,1.0,0.0,5e-05]
[1777787119068,55.94,78204.67,0.0,1.0,0.0,5e-05]
[1777787119083,55.94,78204.67,0.0,1.0,0.0,5e-05]
[1777787119169,55.94,78205.91,0.0,1.0,0.0,5e-05]
[1777787119840,55.94,78205.91,0.0,1.0,0.0,5e-05]
[1777787120046,55.94,78205.87,0.0,1.0,0.0,5e-05]
[1777787126089,55.94,78205.79,0.0,1.0,0.0,5e-05]
[1777787131124,55.94,78206.28,0.0,1.0,0.0,5e-05]
[1777787143564,55.94,78206.0,0.0,1.0,0.0,5e-05]
[1777787143580,55.94,78206.0,0.0,1.0,0.0,5e-05]
[1777787143669,55.94,78206.23,0.0,1.0,0.0,5e-05]
[1777787144215,55.94,78208.4,0.0,1.0,0.0,5e-05]
[1777787145547,55.94,78208.4,0.0,1.0,0.0,5e-05]
[1777787145581,55.94,78208.4,0.0,1.0,0.0,5e-05]
[1777787145648,55.94,78207.43,0.0,1.0,0.0,5e-05]
[1777787151264,55.94,78207.56,0.0,1.0,0.0,5e-05]
[1777787161334,55.94,78207.53,0.0,1.0,0.0,5e-05]
[1777787163835,55.94,78207.82,0.0,1.0,0.0,5e-05]
[1777787164068,55.94,78207.82,0.0,1.0,0.0,5e-05]
[1777787164084,55.94,78207.82,0.0,1.0,0.0,5e-05]
[1777787168382,55.94,78207.85,0.0,1.0,0.0,5e-05]
[1777787177446,55.94,78207.71,0.0,1.0,0.0,5e-05]
[1777787180466,55.94,78211.05,0.0,1.0,0.0,4e-05]
[1777787181667,55.94,78211.05,0.0,1.0,0.0,4e-05]
[1777787181836,55.94,78211.05,0.0,1.0,0.0,4e-05]
[1777787183193,55.94,78212.3,0.0,1.0,0.0,4e-05]
[1777787183340,55.94,78212.3,0.0,1.0,0.0,4e-05]
[1777787183441,55.94,78212.3,0.0,1.0,0.0,4e-05]
[1777787190537,55.94,78212.06,0.0,1.0,0.0,4e-05]
[1777787191547,55.94,78212.03,0.0,1.0,0.0,4e-05]
[1777787198597,55.94,78212.48,0.0,1.0,0.0,4e-05]
[1777787200334,55.94,78212.6,0.0,1.0,0.0,4e-05]
[1777787200579,55.94,78212.6,0.0,1.0,0.0,4e-05]
[1777787205646,55.94,78212.61,0.0,1.0,0.0,4e-05]
[1777787215717,55.94,78212.64,0.0,1.0,0.0,4e-05]
[1777787219695,55.94,78212.44,0.0,1.0,0.0,4e-05]
[1777787219836,55.94,78212.44,0.0,1.0,0.0,4e-05]
[1777787221341,55.94,78212.59,0.0,1.0,0.0,4e-05]
[1777787221582,55.94,78212.59,0.0,1.0,0.0,4e-05]
[1777787223773,55.94,78212.62,0.0,1.0,0.0,4e-05]
[1777787227474,55.94,78211.62,0.0,1.0,0.0,4e-05]
[1777787227579,55.94,78211.62,0.0,1.0,0.0,4e-05]
[1777787234850,55.94,78211.58,0.0,1.0,0.0,4e-05]
[1777787243913,55.94,78211.62,0.0,1.0,0.0,4e-05]
[1777787248948,55.94,78211.67,0.0,1.0,0.0,4e-05]
[1777787252910,55.94,78211.67,0.0,1.0,0.0,4e-05]
[1777787251969,55.94,78212.0,0.0,1.0,0.0,4e-05]
[1777787253080,55.94,78212.0,0.0,1.0,0.0,4e-05]
[1777787254718,55.94,78212.36,0.0,1.0,0.0,4e-05]
[1777787254836,55.94,78212.36,0.0,1.0,0.0,4e-05]
[1777787254808,55.94,78212.24,0.0,1.0,0.0,4e-05]
[1777787261032,55.94,78212.32,0.0,1.0,0.0,4e-05]
[1777787266067,55.94,78212.33,0.0,1.0,0.0,4e-05]
[1777787279158,55.94,78212.22,0.0,1.0,0.0,4e-05]
[1777787284194,55.94,78212.25,0.0,1.0,0.0,4e-05]
[1777787290235,55.94,78212.04,0.0,1.0,0.0,4e-05]
[1777787295270,55.94,78212.65,0.0,1.0,0.0,4e-05]
[1777787300305,55.94,78212.49,0.0,1.0,0.0,4e-05]
[1777787306347,55.94,78212.71,0.0,1.0,0.0,4e-05]
[1777787313395,55.94,78212.32,0.0,1.0,0.0,4e-05]
[1777787324473,55.94,78212.7,0.0,1.0,0.0,4e-05]
[1777787331522,55.94,78212.67,0.0,1.0,0.0,4e-05]
[1777787335828,55.94,78213.08,0.0,1.0,0.0,4e-05]
[1777787336081,55.94,78212.97,0.0,1.0,0.0,4e-05]
[1777787342599,55.94,78212.87,0.0,1.0,0.0,4e-05]
[1777787345620,55.94,78215.99,0.0,1.0,0.0,4e-05]
[1777787346566,55.94,78215.99,0.0,1.0,0.0,4e-05]
[1777787346577,55.94,78215.99,0.0,1.0,0.0,4e-05]
[1777787346627,55.94,78219.5,0.0,1.0,0.0,4e-05]
[1777787348755,55.94,78221.28,0.0,1.0,0.0,4e-05]
[1777787348834,55.94,78221.28,0.0,1.0,0.0,4e-05]
[1777787348846,55.94,78221.39,0.0,1.0,0.0,4e-05]
[1777787354683,55.94,78221.35,0.0,1.0,0.0,4e-05]
[1777787360725,55.94,78221.35,0.0,1.0,0.0,4e-05]
[1777787365760,55.94,78221.45,0.0,1.0,0.0,4e-05]
[1777787366341,55.94,78221.45,0.0,1.0,0.0,4e-05]
[1777787366581,55.94,78221.45,0.0,1.0,0.0,4e-05]
[1777787372809,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787379861,55.94,78222.54,0.0,1.0,0.0,4e-05]
[1777787387914,55.94,78222.48,0.0,1.0,0.0,4e-05]
[1777787396977,55.94,78222.6,0.0,1.0,0.0,4e-05]
[1777787402012,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787402387,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787402582,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787404814,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787404838,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787404915,55.94,78222.69,0.0,1.0,0.0,4e-05]
[1777787410067,55.94,78222.91,0.0,1.0,0.0,4e-05]
[1777787419131,55.94,78222.65,0.0,1.0,0.0,4e-05]
[1777787424166,55.94,78222.78,0.0,1.0,0.0,4e-05]
[1777787430208,55.94,78222.81,0.0,1.0,0.0,4e-05]
[1777787431215,55.94,78223.13,0.0,1.0,0.0,4e-05]
[1777787433015,55.94,78223.13,0.0,1.0,0.0,4e-05]
[1777787433086,55.94,78223.13,0.0,1.0,0.0,4e-05]
[1777787432222,55.94,78231.08,0.0,1.0,0.0,4e-05]
[1777787434236,55.94,78232.43,0.0,1.0,0.0,4e-05]
[1777787439479,55.94,78231.98,0.0,1.0,0.0,4e-05]
[1777787439582,55.94,78231.98,0.0,1.0,0.0,4e-05]
[1777787439683,55.94,78231.98,0.0,1.0,0.0,4e-05]
[1777787446321,55.94,78232.04,0.0,1.0,0.0,4e-05]
[1777787448125,55.94,78232.0,0.0,1.0,0.0,4e-05]
[1777787448328,55.94,78232.0,0.0,1.0,0.0,4e-05]
[1777787453370,55.94,78232.25,0.0,1.0,0.0,4e-05]
[1777787460419,55.94,78232.21,0.0,1.0,0.0,4e-05]
[1777787462332,55.94,78231.39,0.0,1.0,0.0,4e-05]
[1777787462582,55.94,78231.39,0.0,1.0,0.0,4e-05]
[1777787462659,55.94,78227.38,0.0,1.0,0.0,4e-05]
[1777787465472,55.94,78226.69,0.0,1.0,0.0,4e-05]
[1777787465588,55.94,78226.69,0.0,1.0,0.0,4e-05]
[1777787465685,55.94,78226.66,0.0,1.0,0.0,4e-05]
[1777787475525,55.94,78227.31,0.0,1.0,0.0,4e-05]
[1777787485595,55.94,78227.83,0.0,1.0,0.0,4e-05]
[1777787487131,55.94,78227.83,0.0,1.0,0.0,4e-05]
[1777787486602,55.94,78229.99,0.0,1.0,0.0,4e-05]
[1777787487325,55.94,78229.99,0.0,1.0,0.0,4e-05]
[1777787489835,55.94,78230.03,0.0,1.0,0.0,4e-05]
[1777787491637,55.94,78229.88,0.0,1.0,0.0,4e-05]
[1777787498182,55.94,78229.56,0.0,1.0,0.0,4e-05]
[1777787498335,55.94,78229.56,0.0,1.0,0.0,4e-05]
[1777787498726,55.94,78229.63,0.0,1.0,0.0,4e-05]
[1777787503761,55.94,78229.84,0.0,1.0,0.0,4e-05]
[1777787508803,55.94,78230.02,0.0,1.0,0.0,4e-05]
[1777787509836,55.94,78229.72,0.0,1.0,0.0,4e-05]
[1777787509931,55.94,78232.66,0.0,1.0,0.0,4e-05]
[1777787511569,55.94,78232.56,0.0,1.0,0.0,4e-05]
[1777787511590,55.94,78232.56,0.0,1.0,0.0,4e-05]
[1777787511670,55.94,78232.56,0.0,1.0,0.0,4e-05]
[1777787516852,55.94,78232.24,0.0,1.0,0.0,4e-05]
[1777787521888,55.94,78232.15,0.0,1.0,0.0,4e-05]
[1777787526923,55.94,78231.74,0.0,1.0,0.0,4e-05]
[1777787529953,55.94,78231.9,0.0,1.0,0.0,4e-05]
[1777787530082,55.94,78231.9,0.0,1.0,0.0,4e-05]
[1777787536993,55.94,78232.02,0.0,1.0,0.0,4e-05]
[1777787543035,55.94,78231.84,0.0,1.0,0.0,4e-05]
[1777787549077,55.94,78231.68,0.0,1.0,0.0,4e-05]
[1777787552098,55.94,78231.65,0.0,1.0,0.0,4e-05]
[1777787556665,55.94,78231.61,0.0,1.0,0.0,4e-05]
[1777787556838,55.94,78231.61,0.0,1.0,0.0,4e-05]
[1777787556903,55.94,78231.61,0.0,1.0,0.0,4e-05]
[1777787557461,55.94,78231.61,0.0,1.0,0.0,4e-05]
[1777787557582,55.94,78231.61,0.0,1.0,0.0,4e-05]
[1777787563174,55.94,78231.61,0.0,1.0,0.0,4e-05]
[1777787568210,55.94,78231.54,0.0,1.0,0.0,4e-05]
[1777787577947,55.94,78231.54,0.0,1.0,0.0,4e-05]
[1777787578079,55.94,78231.54,0.0,1.0,0.0,4e-05]
[1777787578181,55.94,78231.54,0.0,1.0,0.0,4e-05]
[1777787579080,55.94,78231.54,0.0,1.0,0.0,4e-05]
[1777787579329,55.94,78231.54,0.0,1.0,0.0,4e-05]
[1777787595399,55.94,78231.79,0.0,1.0,0.0,4e-05]
[1777787601442,55.94,78231.97,0.0,1.0,0.0,4e-05]
[1777787610504,55.94,78232.1,0.0,1.0,0.0,4e-05]
[1777787615539,55.94,78232.2,0.0,1.0,0.0,4e-05]
[1777787622606,55.94,78232.2,0.0,1.0,0.0,4e-05]
[1777787629638,55.94,78232.26,0.0,1.0,0.0,4e-05]
[1777787634673,55.94,78233.38,0.0,1.0,0.0,4e-05]
[1777787639709,55.94,78233.66,0.0,1.0,0.0,4e-05]
[1777787643719,55.94,78233.72,0.0,1.0,0.0,4e-05]
[1777787643840,55.94,78233.72,0.0,1.0,0.0,4e-05]
[1777787643928,55.94,78235.11,0.0,1.0,0.0,4e-05]
[1777787644569,55.94,78235.11,0.0,1.0,0.0,4e-05]
[1777787644580,55.94,78235.11,0.0,1.0,0.0,4e-05]
[1777787651793,55.94,78235.43,0.0,1.0,0.0,4e-05]
[1777787656829,55.94,78235.39,0.0,1.0,0.0,4e-05]
[1777787663879,55.94,78235.5,0.0,1.0,0.0,4e-05]
[1777787668913,55.94,78235.42,0.0,1.0,0.0,4e-05]
[1777787671935,55.94,78235.53,0.0,1.0,0.0,4e-05]
[1777787676969,55.94,78235.39,0.0,1.0,0.0,4e-05]
[1777787682010,55.94,78235.44,0.0,1.0,0.0,4e-05]
[1777787691073,55.94,78235.72,0.0,1.0,0.0,4e-05]
[1777787698123,55.94,78235.85,0.0,1.0,0.0,4e-05]
[1777787703158,55.94,78234.6,0.0,1.0,0.0,4e-05]
[1777787703434,55.94,78234.6,0.0,1.0,0.0,4e-05]
[1777787703582,55.94,78234.6,0.0,1.0,0.0,4e-05]
[1777787704197,55.94,78234.6,0.0,1.0,0.0,4e-05]
[1777787704336,55.94,78234.6,0.0,1.0,0.0,4e-05]
[1777787704298,55.94,78234.57,0.0,1.0,0.0,4e-05]
[1777787716249,55.94,78234.92,0.0,1.0,0.0,4e-05]
[1777787722291,55.94,78234.96,0.0,1.0,0.0,4e-05]
[1777787732361,55.94,78234.85,0.0,1.0,0.0,4e-05]
[1777787740511,55.94,78234.82,0.0,1.0,0.0,4e-05]
[1777787740587,55.94,78234.82,0.0,1.0,0.0,4e-05]
[1777787741289,55.94,78234.82,0.0,1.0,0.0,4e-05]
[1777787741336,55.94,78234.82,0.0,1.0,0.0,4e-05]
[1777787741390,55.94,78234.82,0.0,1.0,0.0,4e-05]
[1777787747465,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787753508,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787758826,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787759086,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787759178,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787759689,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787759834,55.94,78234.48,0.0,1.0,0.0,4e-05]
[1777787767778,55.94,78234.57,0.0,1.0,0.0,4e-05]
[1777787773648,55.94,78234.81,0.0,1.0,0.0,4e-05]
[1777787780697,55.94,78234.81,0.0,1.0,0.0,4e-05]
[1777787784391,55.94,78234.81,0.0,1.0,0.0,4e-05]
[1777787784589,55.94,78234.86,0.0,1.0,0.0,4e-05]
[1777787785392,55.94,78234.86,0.0,1.0,0.0,4e-05]
[1777787785445,55.94,78234.97,0.0,1.0,0.0,4e-05]
[1777787785585,55.94,78234.97,0.0,1.0,0.0,4e-05]
[1777787790768,55.94,78234.75,0.0,1.0,0.0,4e-05]
[1777787791775,55.94,78234.93,0.0,1.0,0.0,4e-05]
[1777787799832,55.94,78234.59,0.0,1.0,0.0,4e-05]
[1777787805874,55.94,78234.41,0.0,1.0,0.0,4e-05]
[1777787810909,55.94,78234.44,0.0,1.0,0.0,4e-05]
[1777787816951,55.94,78234.51,0.0,1.0,0.0,4e-05]
[1777787821986,55.94,78234.8,0.0,1.0,0.0,4e-05]
[1777787824299,55.94,78235.17,0.0,1.0,0.0,4e-05]
[1777787824331,55.94,78235.17,0.0,1.0,0.0,4e-05]
[1777787824400,55.94,78235.15,0.0,1.0,0.0,4e-05]
[1777787825034,55.94,78235.15,0.0,1.0,0.0,4e-05]
[1777787825088,55.94,78235.15,0.0,1.0,0.0,4e-05]
[1777787832059,55.94,78235.35,0.0,1.0,0.0,4e-05]
[1777787834212,55.94,78235.42,0.0,1.0,0.0,4e-05]
[1777787834332,55.94,78235.42,0.0,1.0,0.0,4e-05]
[1777787834430,55.94,78235.42,0.0,1.0,0.0,4e-05]
[1777787835074,55.94,78235.42,0.0,1.0,0.0,4e-05]
[1777787835334,55.94,78235.42,0.0,1.0,0.0,4e-05]
[1777787841121,55.94,78235.78,0.0,1.0,0.0,4e-05]
[1777787853205,55.94,78236.07,0.0,1.0,0.0,4e-05]
[1777787858241,55.94,78235.79,0.0,1.0,0.0,4e-05]
[1777787870373,55.94,78235.87,0.0,1.0,0.0,4e-05]
[1777787872491,55.94,78235.87,0.0,1.0,0.0,4e-05]
[1777787872580,55.94,78235.98,0.0,1.0,0.0,4e-05]
[1777787873467,55.94,78235.98,0.0,1.0,0.0,4e-05]
[1777787873533,55.94,78235.82,0.0,1.0,0.0,4e-05]
[1777787873584,55.94,78235.82,0.0,1.0,0.0,4e-05]
[1777787882459,55.94,78235.66,0.0,1.0,0.0,4e-05]
[1777787887493,55.94,78235.67,0.0,1.0,0.0,4e-05]
[1777787892529,55.94,78236.16,0.0,1.0,0.0,4e-05]
[1777787904614,55.94,78235.99,0.0,1.0,0.0,4e-05]
[1777787907635,55.94,78244.45,0.0,1.0,0.0,4e-05]
[1777787909389,55.94,78244.45,0.0,1.0,0.0,4e-05]
[1777787909579,55.94,78244.45,0.0,1.0,0.0,4e-05]
[1777787909541,55.94,78247.06,0.0,1.0,0.0,4e-05]
[1777787910313,55.94,78247.06,0.0,1.0,0.0,4e-05]
[1777787910337,55.94,78247.06,0.0,1.0,0.0,4e-05]
[1777787910372,55.94,78247.13,0.0,1.0,0.0,4e-05]
[1777787911664,55.94,78245.12,0.0,1.0,0.0,4e-05]
[1777787917706,55.94,78243.6,0.0,1.0,0.0,4e-05]
[1777787919681,55.94,78243.53,0.0,1.0,0.0,4e-05]
[1777787919836,55.94,78243.53,0.0,1.0,0.0,4e-05]
[1777787919898,55.94,78243.14,0.0,1.0,0.0,4e-05]
[1777787920963,55.94,78243.14,0.0,1.0,0.0,4e-05]
[1777787921083,55.94,78243.14,0.0,1.0,0.0,4e-05]
[1777787927776,55.94,78243.04,0.0,1.0,0.0,4e-05]
[1777787932810,55.94,78242.31,0.0,1.0,0.0,4e-05]
[1777787942884,55.94,78242.15,0.0,1.0,0.0,4e-05]
[1777787950940,55.94,78242.15,0.0,1.0,0.0,4e-05]
[1777787955975,55.94,78242.34,0.0,1.0,0.0,4e-05]
[1777787961013,55.94,78242.3,0.0,1.0,0.0,4e-05]
[1777787963175,55.94,78242.3,0.0,1.0,0.0,4e-05]
[1777787963335,55.94,78242.3,0.0,1.0,0.0,4e-05]
[1777787963371,55.94,78242.3,0.0,1.0,0.0,4e-05]
[1777787964424,55.94,78242.3,0.0,1.0,0.0,4e-05]
[1777787964594,55.94,78242.3,0.0,1.0,0.0,4e-05]
[1777787970075,55.94,78242.26,0.0,1.0,0.0,4e-05]
[1777787980146,55.94,78242.26,0.0,1.0,0.0,4e-05]
[1777787987194,55.94,78242.27,0.0,1.0,0.0,4e-05]
[1777788001293,55.94,78242.26,0.0,1.0,0.0,4e-05]
[1777788003307,55.94,78239.44,0.0,1.0,0.0,4e-05]
[1777788004934,55.94,78238.55,0.0,1.0,0.0,4e-05]
[1777788005082,55.94,78238.55,0.0,1.0,0.0,4e-05]
[1777788005090,55.94,78238.55,0.0,1.0,0.0,4e-05]
[1777788005953,55.94,78238.55,0.0,1.0,0.0,4e-05]
[1777788006086,55.94,78238.55,0.0,1.0,0.0,4e-05]
[1777788011363,55.94,78237.37,0.0,1.0,0.0,4e-05]
[1777788016401,55.94,78237.44,0.0,1.0,0.0,4e-05]
[1777788019931,55.94,78236.43,0.0,1.0,0.0,4e-05]
[1777788020081,55.94,78236.43,0.0,1.0,0.0,4e-05]
[1777788020429,55.94,78236.41,0.0,1.0,0.0,4e-05]
[1777788021048,55.94,78236.41,0.0,1.0,0.0,4e-05]
[1777788021084,55.94,78236.41,0.0,1.0,0.0,4e-05]
[1777788026471,55.94,78234.61,0.0,1.0,0.0,4e-05]
[1777788027363,55.94,78234.61,0.0,1.0,0.0,4e-05]
[1777788027582,55.94,78234.61,0.0,1.0,0.0,4e-05]
[1777788027682,55.94,78233.76,0.0,1.0,0.0,4e-05]
[1777788028914,55.94,78233.13,0.0,1.0,0.0,4e-05]
[1777788029081,55.94,78233.13,0.0,1.0,0.0,4e-05]
[1777788036542,55.94,78231.44,0.0,1.0,0.0,4e-05]
[1777788038228,55.94,78230.64,0.0,1.0,0.0,4e-05]
[1777788038330,55.94,78230.64,0.0,1.0,0.0,4e-05]
[1777788038556,55.94,78230.3,0.0,1.0,0.0,4e-05]
[1777788039502,55.94,78230.3,0.0,1.0,0.0,4e-05]
[1777788039591,55.94,78230.3,0.0,1.0,0.0,4e-05]
[1777788043591,55.94,78227.07,0.0,1.0,0.0,4e-05]
[1777788044598,55.94,78224.34,0.0,1.0,0.0,4e-05]
[1777788045003,55.94,78224.34,0.0,1.0,0.0,4e-05]
[1777788045083,55.94,78224.34,0.0,1.0,0.0,4e-05]
[1777788045605,55.94,78222.86,0.0,1.0,0.0,4e-05]
[1777788046319,55.94,78222.86,0.0,1.0,0.0,4e-05]
[1777788046338,55.94,78222.86,0.0,1.0,0.0,4e-05]
[1777788053675,55.94,78221.52,0.0,1.0,0.0,4e-05]
[1777788055915,55.94,78221.41,0.0,1.0,0.0,4e-05]
[1777788056081,55.94,78221.41,0.0,1.0,0.0,4e-05]
[1777788057682,55.94,78221.41,0.0,1.0,0.0,4e-05]
[1777788057703,55.94,78220.83,0.0,1.0,0.0,4e-05]
[1777788057850,55.94,78220.83,0.0,1.0,0.0,4e-05]
[1777788064752,55.94,78220.94,0.0,1.0,0.0,4e-05]
[1777788067637,55.94,78220.94,0.0,1.0,0.0,4e-05]
[1777788067738,55.94,78220.67,0.0,1.0,0.0,4e-05]
[1777788067833,55.94,78220.67,0.0,1.0,0.0,4e-05]
[1777788067848,55.94,78220.58,0.0,1.0,0.0,4e-05]
[1777788069073,55.94,78220.58,0.0,1.0,0.0,4e-05]
[1777788069333,55.94,78220.58,0.0,1.0,0.0,4e-05]
[1777788075829,55.94,78220.24,0.0,1.0,0.0,4e-05]
[1777788081546,55.94,78220.2,0.0,1.0,0.0,4e-05]
[1777788081579,55.94,78220.2,0.0,1.0,0.0,4e-05]
[1777788081647,55.94,78220.87,0.0,1.0,0.0,4e-05]
[1777788082921,55.94,78220.55,0.0,1.0,0.0,4e-05]
[1777788083084,55.94,78220.55,0.0,1.0,0.0,4e-05]
[1777788086667,55.94,78219.65,0.0,1.0,0.0,4e-05]
[1777788086678,55.94,78219.57,0.0,1.0,0.0,4e-05]
[1777788086836,55.94,78219.57,0.0,1.0,0.0,4e-05]
[1777788086906,55.94,78217.88,0.0,1.0,0.0,4e-05]
[1777788088069,55.94,78217.88,0.0,1.0,0.0,4e-05]
[1777788088337,55.94,78217.88,0.0,1.0,0.0,4e-05]
[1777788093954,55.94,78216.9,0.0,1.0,0.0,4e-05]
[1777788095667,55.94,78216.9,0.0,1.0,0.0,4e-05]
[1777788095768,55.94,78216.55,0.0,1.0,0.0,4e-05]
[1777788095830,55.94,78216.55,0.0,1.0,0.0,4e-05]
[1777788097154,55.94,78216.55,0.0,1.0,0.0,4e-05]
[1777788097339,55.94,78216.55,0.0,1.0,0.0,4e-05]
[1777788097435,55.94,78216.48,0.0,1.0,0.0,4e-05]
[1777788106685,55.94,78216.93,0.0,1.0,0.0,4e-05]
[1777788106830,55.94,78216.97,0.0,1.0,0.0,4e-05]
[1777788106915,55.94,78216.97,0.0,1.0,0.0,4e-05]
[1777788108340,55.94,78216.97,0.0,1.0,0.0,4e-05]
[1777788108586,55.94,78216.97,0.0,1.0,0.0,4e-05]
[1777788114095,55.94,78216.83,0.0,1.0,0.0,4e-05]
[1777788122151,55.94,78216.61,0.0,1.0,0.0,4e-05]
[1777788127186,55.94,78215.76,0.0,1.0,0.0,4e-05]
[1777788132221,55.94,78215.79,0.0,1.0,0.0,4e-05]
[1777788137259,55.94,78215.82,0.0,1.0,0.0,4e-05]
[1777788144309,55.94,78215.75,0.0,1.0,0.0,4e-05]
[1777788155976,55.94,78215.86,0.0,1.0,0.0,4e-05]
[1777788156078,55.94,78215.86,0.0,1.0,0.0,4e-05]
[1777788156392,55.94,78215.79,0.0,1.0,0.0,4e-05]
[1777788158410,55.94,78215.79,0.0,1.0,0.0,4e-05]
[1777788158588,55.94,78215.79,0.0,1.0,0.0,4e-05]
[1777788167469,55.94,78215.49,0.0,1.0,0.0,4e-05]
[1777788172505,55.94,78215.47,0.0,1.0,0.0,4e-05]
[1777788181568,55.94,78213.6,0.0,1.0,0.0,4e-05]
[1777788182697,55.94,78213.6,0.0,1.0,0.0,4e-05]
[1777788182827,55.94,78213.6,0.0,1.0,0.0,4e-05]
[1777788182731,55.94,78202.38,0.0,1.0,0.0,4e-05]
[1777788183581,55.94,78201.71,0.0,1.0,0.0,4e-05]
[1777788184602,55.94,78201.71,0.0,1.0,0.0,4e-05]
[1777788184834,55.94,78201.71,0.0,1.0,0.0,4e-05]
[1777788184856,55.94,78200.79,0.0,1.0,0.0,4e-05]
[1777788190631,55.94,78200.89,0.0,1.0,0.0,4e-05]
[1777788198687,55.94,78200.85,0.0,1.0,0.0,4e-05]
[1777788200136,55.94,78200.85,0.0,1.0,0.0,4e-05]
[1777788200336,55.94,78200.85,0.0,1.0,0.0,4e-05]
[1777788200700,55.94,78200.89,0.0,1.0,0.0,4e-05]
[1777788201962,55.94,78200.85,0.0,1.0,0.0,4e-05]
[1777788202085,55.94,78200.85,0.0,1.0,0.0,4e-05]
[1777788204729,55.94,78203.97,0.0,1.0,0.0,4e-05]
[1777788205736,55.94,78204.98,0.0,1.0,0.0,4e-05]
[1777788210770,55.94,78204.75,0.0,1.0,0.0,4e-05]
[1777788216812,55.94,78204.82,0.0,1.0,0.0,4e-05]
[1777788218775,55.94,78204.93,0.0,1.0,0.0,4e-05]
[1777788218835,55.94,78204.93,0.0,1.0,0.0,4e-05]
[1777788218876,55.94,78204.85,0.0,1.0,0.0,4e-05]
[1777788221617,55.94,78204.82,0.0,1.0,0.0,4e-05]
[1777788221837,55.94,78204.82,0.0,1.0,0.0,4e-05]
[1777788224869,55.94,78203.57,0.0,1.0,0.0,4e-05]
[1777788229903,55.94,78202.95,0.0,1.0,0.0,4e-05]
[1777788231500,55.94,78202.95,0.0,1.0,0.0,4e-05]
[1777788231576,55.94,78202.95,0.0,1.0,0.0,4e-05]
[1777788231785,55.94,78202.95,0.0,1.0,0.0,4e-05]
[1777788231919,55.94,78200.92,0.0,1.0,0.0,4e-05]
[1777788233869,55.94,78200.92,0.0,1.0,0.0,4e-05]
[1777788233910,55.94,78199.87,0.0,1.0,0.0,4e-05]
[1777788234087,55.94,78199.87,0.0,1.0,0.0,4e-05]
[1777788234185,55.94,78198.41,0.0,1.0,0.0,4e-05]
[1777788234939,55.94,78197.6,0.0,1.0,0.0,4e-05]
[1777788237960,55.94,78196.82,0.0,1.0,0.0,4e-05]
[1777788239974,55.94,78195.14,0.0,1.0,0.0,4e-05]
[1777788241834,55.94,78195.14,0.0,1.0,0.0,4e-05]
[1777788242124,55.94,78195.14,0.0,1.0,0.0,4e-05]
[1777788242332,55.94,78195.14,0.0,1.0,0.0,4e-05]
[1777788242431,55.94,78194.26,0.0,1.0,0.0,4e-05]
[1777788248044,55.94,78194.38,0.0,1.0,0.0,4e-05]
[1777788250433,55.94,78193.72,0.0,1.0,0.0,4e-05]
[1777788250578,55.94,78193.72,0.0,1.0,0.0,4e-05]
[1777788252081,55.94,78194.13,0.0,1.0,0.0,4e-05]
[1777788252327,55.94,78194.13,0.0,1.0,0.0,4e-05]
[1777788252428,55.94,78194.71,0.0,1.0,0.0,4e-05]
[1777788259122,55.94,78194.52,0.0,1.0,0.0,4e-05]
[1777788264156,55.94,78194.52,0.0,1.0,0.0,4e-05]
[1777788269192,55.94,78194.69,0.0,1.0,0.0,4e-05]
[1777788273220,55.94,78194.72,0.0,1.0,0.0,4e-05]
[1777788282283,55.94,78194.19,0.0,1.0,0.0,4e-05]
[1777788287144,55.94,78194.22,0.0,1.0,0.0,4e-05]
[1777788287333,55.94,78194.22,0.0,1.0,0.0,4e-05]
[1777788293360,55.94,78194.01,0.0,1.0,0.0,4e-05]
[1777788300409,55.94,78194.29,0.0,1.0,0.0,4e-05]
[1777788302422,55.94,78197.84,0.0,1.0,0.0,4e-05]
[1777788303898,55.94,78197.84,0.0,1.0,0.0,4e-05]
[1777788304080,55.94,78198.36,0.0,1.0,0.0,4e-05]
[1777788306527,55.94,78198.14,0.0,1.0,0.0,4e-05]
[1777788306575,55.94,78198.14,0.0,1.0,0.0,4e-05]
[1777788306628,55.94,78198.14,0.0,1.0,0.0,4e-05]
[1777788313500,55.94,78197.69,0.0,1.0,0.0,4e-05]
[1777788315137,55.94,78198.16,0.0,1.0,0.0,4e-05]
[1777788315331,55.94,78198.16,0.0,1.0,0.0,4e-05]
[1777788321869,55.94,78197.8,0.0,1.0,0.0,4e-05]
[1777788321874,55.94,78180.85,0.0,1.0,0.0,4e-05]
[1777788322574,55.94,78157.25,0.0,1.0,0.0,4e-05]
[1777788323581,55.94,78155.24,0.0,1.0,0.0,4e-05]
[1777788325211,55.94,78154.87,0.0,1.0,0.0,4e-05]
[1777788326602,55.94,78158.26,0.0,1.0,0.0,4e-05]
[1777788329623,55.94,78160.32,0.0,1.0,0.0,4e-05]
[1777788331637,55.94,78160.61,0.0,1.0,0.0,4e-05]
[1777788332643,55.94,78164.46,0.0,1.0,0.0,4e-05]
[1777788336943,55.94,78164.9,0.0,1.0,0.0,4e-05]
[1777788337082,55.94,78164.9,0.0,1.0,0.0,4e-05]
[1777788338248,55.94,78164.8,0.0,1.0,0.0,4e-05]
[1777788338329,55.94,78164.8,0.0,1.0,0.0,4e-05]
[1777788338349,55.94,78164.8,0.0,1.0,0.0,4e-05]
[1777788345734,55.94,78164.89,0.0,1.0,0.0,4e-05]
[1777788347259,55.94,78165.2,0.0,1.0,0.0,4e-05]
[1777788347335,55.94,78165.2,0.0,1.0,0.0,4e-05]
[1777788351985,55.94,78165.11,0.0,1.0,0.0,4e-05]
[1777788351777,55.94,78170.0,0.0,1.0,0.0,4e-05]
[1777788352081,55.94,78170.0,0.0,1.0,0.0,4e-05]
[1777788354040,55.94,78171.63,0.0,1.0,0.0,4e-05]
[1777788354085,55.94,78171.63,0.0,1.0,0.0,4e-05]
[1777788354143,55.94,78171.63,0.0,1.0,0.0,4e-05]
[1777788360840,55.94,78171.88,0.0,1.0,0.0,4e-05]
[1777788362786,55.94,78173.08,0.0,1.0,0.0,4e-05]
[1777788362828,55.94,78173.08,0.0,1.0,0.0,4e-05]
[1777788369892,55.94,78172.96,0.0,1.0,0.0,4e-05]
[1777788369930,55.94,78172.96,0.0,1.0,0.0,4e-05]
[1777788370088,55.94,78172.96,0.0,1.0,0.0,4e-05]
[1777788374889,55.94,78173.03,0.0,1.0,0.0,4e-05]
[1777788375078,55.94,78173.0,0.0,1.0,0.0,4e-05]
[1777788375945,55.94,78177.18,0.0,1.0,0.0,4e-05]
[1777788376952,55.94,78181.5,0.0,1.0,0.0,4e-05]
[1777788378274,55.94,78182.05,0.0,1.0,0.0,4e-05]
[1777788378332,55.94,78182.05,0.0,1.0,0.0,4e-05]
[1777788378966,55.94,78182.16,0.0,1.0,0.0,4e-05]
[1777788385008,55.94,78182.37,0.0,1.0,0.0,4e-05]
[1777788386015,55.94,78180.22,0.0,1.0,0.0,4e-05]
[1777788386739,55.94,78180.22,0.0,1.0,0.0,4e-05]
[1777788386833,55.94,78180.22,0.0,1.0,0.0,4e-05]
[1777788387022,55.94,78177.6,0.0,1.0,0.0,4e-05]
[1777788390332,55.94,78179.26,0.0,1.0,0.0,4e-05]
[1777788390581,55.94,78179.26,0.0,1.0,0.0,4e-05]
[1777788392057,55.94,78179.14,0.0,1.0,0.0,4e-05]
[1777788393617,55.94,78178.92,0.0,1.0,0.0,4e-05]
[1777788393831,55.94,78178.92,0.0,1.0,0.0,4e-05]
[1777788400113,55.94,78178.96,0.0,1.0,0.0,4e-05]
[1777788405148,55.94,78178.98,0.0,1.0,0.0,4e-05]
[1777788412197,55.94,78178.99,0.0,1.0,0.0,4e-05]
[1777788419246,55.94,78178.82,0.0,1.0,0.0,4e-05]
[1777788425289,55.94,78178.79,0.0,1.0,0.0,4e-05]
[1777788435697,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788435830,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788438056,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788438081,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788438076,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788441533,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788441578,55.94,78179.06,0.0,1.0,0.0,4e-05]
[1777788441636,55.94,78171.28,0.0,1.0,0.0,4e-05]
[1777788442408,55.94,78168.46,0.0,1.0,0.0,4e-05]
[1777788447443,55.94,78168.62,0.0,1.0,0.0,4e-05]
[1777788453941,55.94,78168.62,0.0,1.0,0.0,4e-05]
[1777788454077,55.94,78168.62,0.0,1.0,0.0,4e-05]
[1777788454043,55.94,78168.27,0.0,1.0,0.0,4e-05]
[1777788456464,55.94,78168.4,0.0,1.0,0.0,4e-05]
[1777788456588,55.94,78168.4,0.0,1.0,0.0,4e-05]
[1777788456685,55.94,78168.2,0.0,1.0,0.0,4e-05]
[1777788462548,55.94,78169.81,0.0,1.0,0.0,4e-05]
[1777788464249,55.94,78169.81,0.0,1.0,0.0,4e-05]
[1777788464326,55.94,78169.81,0.0,1.0,0.0,4e-05]
[1777788469597,55.94,78170.76,0.0,1.0,0.0,4e-05]
[1777788475152,55.94,78171.57,0.0,1.0,0.0,4e-05]
[1777788475328,55.94,78172.66,0.0,1.0,0.0,4e-05]
[1777788477337,55.94,78174.58,0.0,1.0,0.0,4e-05]
[1777788477717,55.94,78174.58,0.0,1.0,0.0,4e-05]
[1777788477832,55.94,78174.58,0.0,1.0,0.0,4e-05]
[1777788477931,55.94,78174.93,0.0,1.0,0.0,4e-05]
[1777788484702,55.94,78175.94,0.0,1.0,0.0,4e-05]
[1777788488159,55.94,78175.94,0.0,1.0,0.0,4e-05]
[1777788488331,55.94,78175.94,0.0,1.0,0.0,4e-05]
[1777788495778,55.94,78176.48,0.0,1.0,0.0,4e-05]
[1777788502828,55.94,78176.41,0.0,1.0,0.0,4e-05]
[1777788506401,55.94,78176.49,0.0,1.0,0.0,4e-05]
[1777788506575,55.94,78176.49,0.0,1.0,0.0,4e-05]
[1777788506857,55.94,78176.56,0.0,1.0,0.0,4e-05]
[1777788508950,55.94,78176.56,0.0,1.0,0.0,4e-05]
[1777788509079,55.94,78176.56,0.0,1.0,0.0,4e-05]
[1777788518941,55.94,78177.35,0.0,1.0,0.0,4e-05]
[1777788523126,55.94,78174.24,0.0,1.0,0.0,4e-05]
[1777788523975,55.94,78170.48,0.0,1.0,0.0,4e-05]
[1777788525338,55.94,78169.67,0.0,1.0,0.0,4e-05]
[1777788526093,55.94,78169.67,0.0,1.0,0.0,4e-05]
[1777788526103,55.94,78169.51,0.0,1.0,0.0,4e-05]
[1777788526334,55.94,78169.51,0.0,1.0,0.0,4e-05]
[1777788532035,55.94,78166.85,0.0,1.0,0.0,4e-05]
[1777788533041,55.94,78162.09,0.0,1.0,0.0,4e-05]
[1777788536735,55.94,78162.26,0.0,1.0,0.0,4e-05]
[1777788536829,55.94,78162.26,0.0,1.0,0.0,4e-05]
[1777788542105,55.94,78162.56,0.0,1.0,0.0,4e-05]
[1777788546464,55.94,78163.45,0.0,1.0,0.0,4e-05]
[1777788546586,55.94,78163.45,0.0,1.0,0.0,4e-05]
[1777788547139,55.94,78163.52,0.0,1.0,0.0,4e-05]
[1777788547616,55.94,78163.52,0.0,1.0,0.0,4e-05]
[1777788547827,55.94,78163.52,0.0,1.0,0.0,4e-05]
[1777788551168,55.94,78161.02,0.0,1.0,0.0,4e-05]
[1777788556026,55.94,78161.05,0.0,1.0,0.0,4e-05]
[1777788556078,55.94,78161.05,0.0,1.0,0.0,4e-05]
[1777788556204,55.94,78161.05,0.0,1.0,0.0,4e-05]
[1777788556242,55.94,78161.45,0.0,1.0,0.0,4e-05]
[1777788556333,55.94,78161.45,0.0,1.0,0.0,4e-05]
[1777788565266,55.94,78160.63,0.0,1.0,0.0,4e-05]
[1777788568176,55.94,78160.63,0.0,1.0,0.0,4e-05]
[1777788568333,55.94,78160.63,0.0,1.0,0.0,4e-05]
[1777788568808,55.94,78160.63,0.0,1.0,0.0,4e-05]
[1777788568837,55.94,78160.63,0.0,1.0,0.0,4e-05]
[1777788568934,55.94,78160.67,0.0,1.0,0.0,4e-05]
[1777788572315,55.94,78160.63,0.0,1.0,0.0,4e-05]
[1777788581378,55.94,78160.81,0.0,1.0,0.0,4e-05]
[1777788588300,55.94,78160.84,0.0,1.0,0.0,4e-05]
[1777788588341,55.94,78160.84,0.0,1.0,0.0,4e-05]
[1777788588548,55.94,78160.84,0.0,1.0,0.0,4e-05]
[1777788588584,55.94,78160.84,0.0,1.0,0.0,4e-05]
[1777788588682,55.94,78160.84,0.0,1.0,0.0,4e-05]
[1777788590442,55.94,78158.39,0.0,1.0,0.0,4e-05]
[1777788600512,55.94,78157.81,0.0,1.0,0.0,4e-05]
[1777788603868,55.94,78157.4,0.0,1.0,0.0,4e-05]
[1777788604081,55.94,78157.4,0.0,1.0,0.0,4e-05]
[1777788604183,55.94,78157.4,0.0,1.0,0.0,4e-05]
[1777788604721,55.94,78157.4,0.0,1.0,0.0,4e-05]
[1777788604830,55.94,78157.4,0.0,1.0,0.0,4e-05]
[1777788614610,55.94,78157.89,0.0,1.0,0.0,4e-05]
[1777788617631,55.94,78168.34,0.0,1.0,0.0,4e-05]
[1777788618638,55.94,78172.56,0.0,1.0,0.0,4e-05]
[1777788619417,55.94,78172.56,0.0,1.0,0.0,4e-05]
[1777788619585,55.94,78172.56,0.0,1.0,0.0,4e-05]
[1777788619645,55.94,78174.31,0.0,1.0,0.0,4e-05]
[1777788620343,55.94,78174.31,0.0,1.0,0.0,4e-05]
[1777788620586,55.94,78174.31,0.0,1.0,0.0,4e-05]
[1777788626694,55.94,78174.43,0.0,1.0,0.0,4e-05]
[1777788631959,55.94,78174.49,0.0,1.0,0.0,4e-05]
[1777788632083,55.94,78174.49,0.0,1.0,0.0,4e-05]
[1777788632181,55.94,78174.49,0.0,1.0,0.0,4e-05]
[1777788633014,55.94,78174.49,0.0,1.0,0.0,4e-05]
[1777788633077,55.94,78174.49,0.0,1.0,0.0,4e-05]
[1777788634751,55.94,78169.69,0.0,1.0,0.0,4e-05]
[1777788639786,55.94,78168.26,0.0,1.0,0.0,4e-05]
[1777788644821,55.94,78168.13,0.0,1.0,0.0,4e-05]
[1777788645817,55.94,78168.13,0.0,1.0,0.0,4e-05]
[1777788645836,55.94,78168.13,0.0,1.0,0.0,4e-05]
[1777788645896,55.94,78168.27,0.0,1.0,0.0,4e-05]
[1777788646594,55.94,78168.27,0.0,1.0,0.0,4e-05]
[1777788646838,55.94,78168.27,0.0,1.0,0.0,4e-05]
[1777788652880,55.94,78168.44,0.0,1.0,0.0,4e-05]
[1777788657915,55.94,78168.32,0.0,1.0,0.0,4e-05]
[1777788663957,55.94,78167.56,0.0,1.0,0.0,4e-05]
[1777788672013,55.94,78168.3,0.0,1.0,0.0,4e-05]
[1777788678132,55.94,78168.37,0.0,1.0,0.0,4e-05]
[1777788678329,55.94,78168.37,0.0,1.0,0.0,4e-05]
[1777788678233,55.94,78168.23,0.0,1.0,0.0,4e-05]
[1777788678838,55.94,78168.23,0.0,1.0,0.0,4e-05]
[1777788679078,55.94,78168.23,0.0,1.0,0.0,4e-05]
[1777788679179,55.94,78168.23,0.0,1.0,0.0,4e-05]
[1777788691145,55.94,78168.1,0.0,1.0,0.0,4e-05]
[1777788695086,55.94,78168.1,0.0,1.0,0.0,4e-05]
[1777788695332,55.94,78168.1,0.0,1.0,0.0,4e-05]
[1777788696921,55.94,78167.48,0.0,1.0,0.0,4e-05]
[1777788697088,55.94,78167.48,0.0,1.0,0.0,4e-05]
[1777788697187,55.94,78166.3,0.0,1.0,0.0,4e-05]
[1777788702222,55.94,78166.33,0.0,1.0,0.0,4e-05]
[1777788708266,55.94,78165.42,0.0,1.0,0.0,4e-05]
[1777788709327,55.94,78165.42,0.0,1.0,0.0,4e-05]
[1777788709576,55.94,78165.42,0.0,1.0,0.0,4e-05]
[1777788718336,55.94,78165.42,0.0,1.0,0.0,4e-05]
[1777788719652,55.94,78165.31,0.0,1.0,0.0,4e-05]
[1777788719830,55.94,78165.31,0.0,1.0,0.0,4e-05]
[1777788720198,55.94,78165.31,0.0,1.0,0.0,4e-05]
[1777788720338,55.94,78165.31,0.0,1.0,0.0,4e-05]
[1777788720431,55.94,78165.31,0.0,1.0,0.0,4e-05]
[1777788729413,55.94,78165.08,0.0,1.0,0.0,4e-05]
[1777788738942,55.94,78164.67,0.0,1.0,0.0,4e-05]
[1777788739083,55.94,78164.67,0.0,1.0,0.0,4e-05]
[1777788742364,55.94,78164.25,0.0,1.0,0.0,4e-05]
[1777788742580,55.94,78164.25,0.0,1.0,0.0,4e-05]
[1777788742645,55.94,78164.25,0.0,1.0,0.0,4e-05]
[1777788750560,55.94,78164.04,0.0,1.0,0.0,4e-05]
[1777788751567,55.94,78164.1,0.0,1.0,0.0,4e-05]
[1777788757323,55.94,78164.1,0.0,1.0,0.0,4e-05]
[1777788757581,55.94,78163.81,0.0,1.0,0.0,4e-05]
[1777788762644,55.94,78163.82,0.0,1.0,0.0,4e-05]
[1777788764574,55.94,78164.26,0.0,1.0,0.0,4e-05]
[1777788764835,55.94,78164.26,0.0,1.0,0.0,4e-05]
[1777788770700,55.94,78164.66,0.0,1.0,0.0,4e-05]
[1777788772363,55.94,78164.66,0.0,1.0,0.0,4e-05]
[1777788772426,55.94,78164.69,0.0,1.0,0.0,4e-05]
[1777788772576,55.94,78164.69,0.0,1.0,0.0,4e-05]
[1777788773225,55.94,78164.69,0.0,1.0,0.0,4e-05]
[1777788773331,55.94,78164.69,0.0,1.0,0.0,4e-05]
[1777788773721,55.94,78164.34,0.0,1.0,0.0,4e-05]
[1777788778755,55.94,78164.55,0.0,1.0,0.0,4e-05]
[1777788780792,55.94,78166.04,0.0,1.0,0.0,4e-05]
[1777788780832,55.94,78166.04,0.0,1.0,0.0,4e-05]
[1777788780927,55.94,78165.96,0.0,1.0,0.0,4e-05]
[1777788781644,55.94,78165.96,0.0,1.0,0.0,4e-05]
[1777788781840,55.94,78165.96,0.0,1.0,0.0,4e-05]
[1777788790840,55.94,78165.74,0.0,1.0,0.0,4e-05]
[1777788795875,55.94,78165.92,0.0,1.0,0.0,4e-05]
[1777788797270,55.94,78165.92,0.0,1.0,0.0,4e-05]
[1777788797327,55.94,78165.92,0.0,1.0,0.0,4e-05]
[1777788797428,55.94,78165.61,0.0,1.0,0.0,4e-05]
[1777788797664,55.94,78165.61,0.0,1.0,0.0,4e-05]
[1777788797834,55.94,78165.61,0.0,1.0,0.0,4e-05]
[1777788804130,55.94,78163.9,0.0,1.0,0.0,4e-05]
[1777788804332,55.94,78163.9,0.0,1.0,0.0,4e-05]
[1777788804390,55.94,78161.96,0.0,1.0,0.0,4e-05]
[1777788804749,55.94,78161.96,0.0,1.0,0.0,4e-05]
[1777788804832,55.94,78161.96,0.0,1.0,0.0,4e-05]
[1777788810979,55.94,78161.34,0.0,1.0,0.0,4e-05]
[1777788812811,55.94,78162.12,0.0,1.0,0.0,4e-05]
[1777788812833,55.94,78162.12,0.0,1.0,0.0,4e-05]
[1777788812995,55.94,78161.51,0.0,1.0,0.0,4e-05]
[1777788813589,55.94,78161.51,0.0,1.0,0.0,4e-05]
[1777788813833,55.94,78161.51,0.0,1.0,0.0,4e-05]
[1777788820045,55.94,78160.69,0.0,1.0,0.0,4e-05]
[1777788822181,55.94,78161.12,0.0,1.0,0.0,4e-05]
[1777788822331,55.94,78161.12,0.0,1.0,0.0,4e-05]
[1777788822413,55.94,78161.12,0.0,1.0,0.0,4e-05]
[1777788823127,55.94,78161.12,0.0,1.0,0.0,4e-05]
[1777788823333,55.94,78161.12,0.0,1.0,0.0,4e-05]
[1777788829108,55.94,78160.73,0.0,1.0,0.0,4e-05]
[1777788835149,55.94,78160.9,0.0,1.0,0.0,4e-05]
[1777788841192,55.94,78160.58,0.0,1.0,0.0,4e-05]
[1777788842199,55.94,78157.13,0.0,1.0,0.0,4e-05]
[1777788843675,55.94,78156.49,0.0,1.0,0.0,4e-05]
[1777788843833,55.94,78156.49,0.0,1.0,0.0,4e-05]
[1777788844213,55.94,78155.98,0.0,1.0,0.0,4e-05]
[1777788844764,55.94,78155.98,0.0,1.0,0.0,4e-05]
[1777788844833,55.94,78155.98,0.0,1.0,0.0,4e-05]
[1777788850255,55.94,78155.05,0.0,1.0,0.0,4e-05]
[1777788855290,55.94,78155.02,0.0,1.0,0.0,4e-05]
[1777788855588,55.94,78155.02,0.0,1.0,0.0,4e-05]
[1777788855829,55.94,78155.02,0.0,1.0,0.0,4e-05]
[1777788856297,55.94,78153.88,0.0,1.0,0.0,4e-05]
[1777788856777,55.94,78153.88,0.0,1.0,0.0,4e-05]
[1777788856833,55.94,78153.88,0.0,1.0,0.0,4e-05]
[1777788861333,55.94,78155.6,0.0,1.0,0.0,4e-05]
[1777788861688,55.94,78155.6,0.0,1.0,0.0,4e-05]
[1777788861832,55.94,78155.6,0.0,1.0,0.0,4e-05]
[1777788862341,55.94,78154.82,0.0,1.0,0.0,4e-05]
[1777788862924,55.94,78154.82,0.0,1.0,0.0,4e-05]
[1777788863083,55.94,78154.82,0.0,1.0,0.0,4e-05]
[1777788868383,55.94,78154.77,0.0,1.0,0.0,4e-05]
[1777788869390,55.94,78153.39,0.0,1.0,0.0,4e-05]
[1777788870104,55.94,78153.39,0.0,1.0,0.0,4e-05]
[1777788870330,55.94,78153.39,0.0,1.0,0.0,4e-05]
[1777788870397,55.94,78152.96,0.0,1.0,0.0,4e-05]
[1777788871404,55.94,78152.41,0.0,1.0,0.0,4e-05]
[1777788871590,55.94,78152.41,0.0,1.0,0.0,4e-05]
[1777788871837,55.94,78152.41,0.0,1.0,0.0,4e-05]
[1777788879460,55.94,78149.57,0.0,1.0,0.0,4e-05]
[1777788885502,55.94,78149.74,0.0,1.0,0.0,4e-05]
[1777788890307,55.94,78149.63,0.0,1.0,0.0,4e-05]
[1777788890334,55.94,78149.63,0.0,1.0,0.0,4e-05]
[1777788892723,55.94,78149.63,0.0,1.0,0.0,4e-05]
[1777788892830,55.94,78149.63,0.0,1.0,0.0,4e-05]
[1777788896580,55.94,78149.6,0.0,1.0,0.0,4e-05]
[1777788900609,55.94,78148.39,0.0,1.0,0.0,4e-05]
[1777788901826,55.94,78148.39,0.0,1.0,0.0,4e-05]
[1777788902085,55.94,78148.39,0.0,1.0,0.0,4e-05]
[1777788904637,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777788906234,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777788906328,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777788906335,55.94,78153.1,0.0,1.0,0.0,4e-05]
[1777788907306,55.94,78153.1,0.0,1.0,0.0,4e-05]
[1777788907329,55.94,78153.1,0.0,1.0,0.0,4e-05]
[1777788907352,55.94,78156.03,0.0,1.0,0.0,4e-05]
[1777788909671,55.94,78153.54,0.0,1.0,0.0,4e-05]
[1777788913225,55.94,78152.87,0.0,1.0,0.0,4e-05]
[1777788913327,55.94,78152.87,0.0,1.0,0.0,4e-05]
[1777788913428,55.94,78152.44,0.0,1.0,0.0,4e-05]
[1777788914302,55.94,78152.44,0.0,1.0,0.0,4e-05]
[1777788914333,55.94,78152.44,0.0,1.0,0.0,4e-05]
[1777788922763,55.94,78151.64,0.0,1.0,0.0,4e-05]
[1777788927797,55.94,78151.47,0.0,1.0,0.0,4e-05]
[1777788933372,55.94,78151.51,0.0,1.0,0.0,4e-05]
[1777788933581,55.94,78151.51,0.0,1.0,0.0,4e-05]
[1777788933467,55.94,78151.51,0.0,1.0,0.0,4e-05]
[1777788934396,55.94,78151.51,0.0,1.0,0.0,4e-05]
[1777788934587,55.94,78151.51,0.0,1.0,0.0,4e-05]
[1777788934591,55.94,78151.43,0.0,1.0,0.0,4e-05]
[1777788944917,55.94,78151.37,0.0,1.0,0.0,4e-05]
[1777788945925,55.94,78150.21,0.0,1.0,0.0,4e-05]
[1777788950960,55.94,78150.24,0.0,1.0,0.0,4e-05]
[1777788952955,55.94,78150.24,0.0,1.0,0.0,4e-05]
[1777788953088,55.94,78150.24,0.0,1.0,0.0,4e-05]
[1777788955020,55.94,78150.13,0.0,1.0,0.0,4e-05]
[1777788955076,55.94,78150.13,0.0,1.0,0.0,4e-05]
[1777788955447,55.94,78150.17,0.0,1.0,0.0,4e-05]
[1777788963049,55.94,78150.19,0.0,1.0,0.0,4e-05]
[1777788965175,55.94,78150.19,0.0,1.0,0.0,4e-05]
[1777788965209,55.94,78151.16,0.0,1.0,0.0,4e-05]
[1777788966804,55.94,78151.3,0.0,1.0,0.0,4e-05]
[1777788966839,55.94,78151.3,0.0,1.0,0.0,4e-05]
[1777788973119,55.94,78151.25,0.0,1.0,0.0,4e-05]
[1777788975857,55.94,78150.63,0.0,1.0,0.0,4e-05]
[1777788976084,55.94,78150.63,0.0,1.0,0.0,4e-05]
[1777788982182,55.94,78150.55,0.0,1.0,0.0,4e-05]
[1777788994268,55.94,78150.31,0.0,1.0,0.0,4e-05]
[1777788996126,55.94,78150.31,0.0,1.0,0.0,4e-05]
[1777788996330,55.94,78150.31,0.0,1.0,0.0,4e-05]
[1777789002327,55.94,78149.93,0.0,1.0,0.0,4e-05]
[1777789007362,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777789017432,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777789018239,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777789018333,55.94,78150.4,0.0,1.0,0.0,4e-05]
[1777789024481,55.94,78150.37,0.0,1.0,0.0,4e-05]
[1777789037392,55.94,78149.66,0.0,1.0,0.0,4e-05]
[1777789037578,55.94,78149.66,0.0,1.0,0.0,4e-05]
[1777789048650,55.94,78149.66,0.0,1.0,0.0,4e-05]
[1777789056705,55.94,78148.67,0.0,1.0,0.0,4e-05]
[1777789059590,55.94,78148.63,0.0,1.0,0.0,4e-05]
[1777789059835,55.94,78149.33,0.0,1.0,0.0,4e-05]
[1777789067783,55.94,78148.26,0.0,1.0,0.0,4e-05]
[1777789069161,55.94,78148.26,0.0,1.0,0.0,4e-05]
[1777789069329,55.94,78148.26,0.0,1.0,0.0,4e-05]
[1777789077854,55.94,78148.31,0.0,1.0,0.0,4e-05]
[1777789087924,55.94,78148.28,0.0,1.0,0.0,4e-05]
[1777789090600,55.94,78148.31,0.0,1.0,0.0,4e-05]
[1777789090831,55.94,78148.31,0.0,1.0,0.0,4e-05]
[1777789099001,55.94,78148.7,0.0,1.0,0.0,4e-05]
[1777789100696,55.94,78148.7,0.0,1.0,0.0,4e-05]
[1777789100742,55.94,78150.17,0.0,1.0,0.0,4e-05]
[1777789100834,55.94,78150.17,0.0,1.0,0.0,4e-05]
[1777789105933,55.94,78149.33,0.0,1.0,0.0,4e-05]
[1777789106080,55.94,78149.33,0.0,1.0,0.0,4e-05]
[1777789118134,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789119329,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789123325,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789123427,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789132687,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789132831,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789138274,55.94,78150.07,0.0,1.0,0.0,4e-05]
[1777789150357,55.94,78150.03,0.0,1.0,0.0,4e-05]
[1777789154002,55.94,78150.0,0.0,1.0,0.0,4e-05]
[1777789154079,55.94,78150.0,0.0,1.0,0.0,4e-05]
[1777789159330,55.94,78149.78,0.0,1.0,0.0,4e-05]
[1777789159421,55.94,78148.72,0.0,1.0,0.0,4e-05]
[1777789161032,55.94,78148.25,0.0,1.0,0.0,4e-05]
[1777789161081,55.94,78148.25,0.0,1.0,0.0,4e-05]
[1777789167477,55.94,78148.38,0.0,1.0,0.0,4e-05]
[1777789171505,55.94,78148.3,0.0,1.0,0.0,4e-05]
[1777789176540,55.94,78148.25,0.0,1.0,0.0,4e-05]
[1777789180857,55.94,78148.01,0.0,1.0,0.0,4e-05]
[1777789181083,55.94,78146.38,0.0,1.0,0.0,4e-05]
[1777789182055,55.94,78145.4,0.0,1.0,0.0,4e-05]
[1777789182078,55.94,78145.4,0.0,1.0,0.0,4e-05]
[1777789182582,55.94,78146.06,0.0,1.0,0.0,4e-05]
[1777789188623,55.94,78145.29,0.0,1.0,0.0,4e-05]
[1777789198694,55.94,78145.36,0.0,1.0,0.0,4e-05]
[1777789199870,55.94,78145.36,0.0,1.0,0.0,4e-05]
[1777789200079,55.94,78145.51,0.0,1.0,0.0,4e-05]
[1777789206751,55.94,78144.94,0.0,1.0,0.0,4e-05]
[1777789207507,55.94,78144.94,0.0,1.0,0.0,4e-05]
[1777789207576,55.94,78144.94,0.0,1.0,0.0,4e-05]
[1777789207758,55.94,78144.97,0.0,1.0,0.0,4e-05]
[1777789214806,55.94,78143.24,0.0,1.0,0.0,4e-05]
[1777789225884,55.94,78142.43,0.0,1.0,0.0,4e-05]
[1777789227091,55.94,78142.47,0.0,1.0,0.0,4e-05]
[1777789227333,55.94,78142.47,0.0,1.0,0.0,4e-05]
[1777789236961,55.94,78142.5,0.0,1.0,0.0,4e-05]
[1777789239962,55.94,78142.47,0.0,1.0,0.0,4e-05]
[1777789240077,55.94,78142.47,0.0,1.0,0.0,4e-05]
[1777789242071,55.94,78142.01,0.0,1.0,0.0,4e-05]
[1777789242327,55.94,78142.01,0.0,1.0,0.0,4e-05]
[1777789242429,55.94,78142.01,0.0,1.0,0.0,4e-05]
[1777789249045,55.94,78142.03,0.0,1.0,0.0,4e-05]
[1777789254610,55.94,78141.78,0.0,1.0,0.0,4e-05]
[1777789254830,55.94,78141.78,0.0,1.0,0.0,4e-05]
[1777789260122,55.94,78140.06,0.0,1.0,0.0,4e-05]
[1777789265157,55.94,78140.13,0.0,1.0,0.0,4e-05]
[1777789270192,55.94,78140.03,0.0,1.0,0.0,4e-05]
[1777789280262,55.94,78140.03,0.0,1.0,0.0,4e-05]
[1777789285297,55.94,78140.15,0.0,1.0,0.0,4e-05]
[1777789288965,55.94,78140.18,0.0,1.0,0.0,4e-05]
[1777789289075,55.94,78139.31,0.0,1.0,0.0,4e-05]
[1777789291077,55.94,78139.88,0.0,1.0,0.0,4e-05]
[1777789291333,55.94,78139.88,0.0,1.0,0.0,4e-05]
[1777789291433,55.94,78139.88,0.0,1.0,0.0,4e-05]
[1777789298388,55.94,78139.83,0.0,1.0,0.0,4e-05]
[1777789304429,55.94,78139.79,0.0,1.0,0.0,4e-05]
[1777789318529,55.94,78139.79,0.0,1.0,0.0,4e-05]
[1777789325579,55.94,78139.75,0.0,1.0,0.0,4e-05]
[1777789326506,55.94,78139.75,0.0,1.0,0.0,4e-05]
[1777789326576,55.94,78139.75,0.0,1.0,0.0,4e-05]
[1777789338670,55.94,78139.63,0.0,1.0,0.0,4e-05]
[1777789339908,55.94,78139.63,0.0,1.0,0.0,4e-05]
[1777789340078,55.94,78139.63,0.0,1.0,0.0,4e-05]
[1777789343001,55.94,78139.7,0.0,1.0,0.0,4e-05]
[1777789343088,55.94,78139.29,0.0,1.0,0.0,4e-05]
[1777789343705,55.94,78139.48,0.0,1.0,0.0,4e-05]
[1777789348826,55.94,78139.27,0.0,1.0,0.0,4e-05]
[1777789349329,55.94,78138.0,0.0,1.0,0.0,4e-05]
[1777789349746,55.94,78133.72,0.0,1.0,0.0,4e-05]
[1777789351315,55.94,78133.5,0.0,1.0,0.0,4e-05]
[1777789351331,55.94,78133.5,0.0,1.0,0.0,4e-05]
[1777789351761,55.94,78133.78,0.0,1.0,0.0,4e-05]
[1777789354730,55.94,78133.85,0.0,1.0,0.0,4e-05]
[1777789354828,55.94,78133.85,0.0,1.0,0.0,4e-05]
[1777789360374,55.94,78133.55,0.0,1.0,0.0,4e-05]
[1777789366867,55.94,78132.71,0.0,1.0,0.0,4e-05]
[1777789373490,55.94,78132.71,0.0,1.0,0.0,4e-05]
[1777789373584,55.94,78132.71,0.0,1.0,0.0,4e-05]
[1777789373602,55.94,78132.71,0.0,1.0,0.0,4e-05]
[1777789373838,55.94,78132.71,0.0,1.0,0.0,4e-05]
[1777789373939,55.94,78132.71,0.0,1.0,0.0,4e-05]
[1777789381980,55.94,78131.1,0.0,1.0,0.0,4e-05]
[1777789387015,55.94,78130.92,0.0,1.0,0.0,4e-05]
[1777789392051,55.94,78130.81,0.0,1.0,0.0,4e-05]
[1777789394134,55.94,78129.9,0.0,1.0,0.0,4e-05]
[1777789394339,55.94,78129.9,0.0,1.0,0.0,4e-05]
[1777789395072,55.94,78129.87,0.0,1.0,0.0,4e-05]
[1777789395097,55.94,78129.87,0.0,1.0,0.0,4e-05]
[1777789395333,55.94,78129.87,0.0,1.0,0.0,4e-05]
[1777789400305,55.94,78128.82,0.0,1.0,0.0,4e-05]
[1777789400330,55.94,78128.82,0.0,1.0,0.0,4e-05]
[1777789400872,55.94,78128.82,0.0,1.0,0.0,4e-05]
[1777789401088,55.94,78128.82,0.0,1.0,0.0,4e-05]
[1777789400893,55.94,78128.82,0.0,1.0,0.0,4e-05]
[1777789406149,55.94,78128.68,0.0,1.0,0.0,4e-05]
[1777789410873,55.94,78128.44,0.0,1.0,0.0,4e-05]
[1777789411084,55.94,78128.44,0.0,1.0,0.0,4e-05]
[1777789410921,55.94,78128.25,0.0,1.0,0.0,4e-05]
[1777789411616,55.94,78128.25,0.0,1.0,0.0,4e-05]
[1777789411835,55.94,78128.25,0.0,1.0,0.0,4e-05]
[1777789411892,55.94,78128.25,0.0,1.0,0.0,4e-05]
[1777789417226,55.94,78128.87,0.0,1.0,0.0,4e-05]
[1777789426289,55.94,78129.02,0.0,1.0,0.0,4e-05]
[1777789430445,55.94,78128.66,0.0,1.0,0.0,4e-05]
[1777789430580,55.94,78128.66,0.0,1.0,0.0,4e-05]
[1777789430693,55.94,78128.66,0.0,1.0,0.0,4e-05]
[1777789430834,55.94,78128.66,0.0,1.0,0.0,4e-05]
[1777789430928,55.94,78128.66,0.0,1.0,0.0,4e-05]
[1777789436359,55.94,78128.37,0.0,1.0,0.0,4e-05]
[1777789441394,55.94,78128.52,0.0,1.0,0.0,4e-05]
[1777789446429,55.94,78127.27,0.0,1.0,0.0,4e-05]
[1777789448904,55.94,78127.34,0.0,1.0,0.0,4e-05]
[1777789449077,55.94,78127.34,0.0,1.0,0.0,4e-05]
[1777789448928,55.94,78127.27,0.0,1.0,0.0,4e-05]
[1777789449411,55.94,78127.27,0.0,1.0,0.0,4e-05]
[1777789449592,55.94,78127.27,0.0,1.0,0.0,4e-05]
[1777789456500,55.94,78127.78,0.0,1.0,0.0,4e-05]
[1777789461361,55.94,78127.65,0.0,1.0,0.0,4e-05]
[1777789461586,55.94,78127.65,0.0,1.0,0.0,4e-05]
[1777789461662,55.94,78127.65,0.0,1.0,0.0,4e-05]
[1777789461831,55.94,78127.65,0.0,1.0,0.0,4e-05]
[1777789461919,55.94,78127.65,0.0,1.0,0.0,4e-05]
[1777789470177,55.94,78126.58,0.0,1.0,0.0,4e-05]
[1777789470328,55.94,78126.58,0.0,1.0,0.0,4e-05]
[1777789470510,55.94,78126.58,0.0,1.0,0.0,4e-05]
[1777789470587,55.94,78126.58,0.0,1.0,0.0,4e-05]
[1777789470677,55.94,78126.58,0.0,1.0,0.0,4e-05]
[1777789478654,55.94,78126.02,0.0,1.0,0.0,4e-05]
[1777789482451,55.94,78125.38,0.0,1.0,0.0,4e-05]
[1777789482585,55.94,78125.38,0.0,1.0,0.0,4e-05]
[1777789482892,55.94,78125.38,0.0,1.0,0.0,4e-05]
[1777789483079,55.94,78125.38,0.0,1.0,0.0,4e-05]
[1777789483178,55.94,78125.34,0.0,1.0,0.0,4e-05]
[1777789488725,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777789490313,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777789490334,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777789490545,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777789490581,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777789490635,55.94,78124.82,0.0,1.0,0.0,4e-05]
[1777789497789,55.94,78124.93,0.0,1.0,0.0,4e-05]
[1777789501817,55.94,78121.21,0.0,1.0,0.0,4e-05]
[1777789502824,55.94,78117.17,0.0,1.0,0.0,4e-05]
[1777789505555,55.94,78118.34,0.0,1.0,0.0,4e-05]
[1777789505581,55.94,78118.34,0.0,1.0,0.0,4e-05]
[1777789505913,55.94,78118.34,0.0,1.0,0.0,4e-05]
[1777789506084,55.94,78118.34,0.0,1.0,0.0,4e-05]
[1777789506148,55.94,78117.52,0.0,1.0,0.0,4e-05]
[1777789509820,55.94,78117.02,0.0,1.0,0.0,4e-05]
[1777789510025,55.94,78117.02,0.0,1.0,0.0,4e-05]
[1777789510085,55.94,78117.02,0.0,1.0,0.0,4e-05]
[1777789510177,55.94,78116.0,0.0,1.0,0.0,4e-05]
[1777789513901,55.94,78113.85,0.0,1.0,0.0,4e-05]
[1777789518935,55.94,78113.33,0.0,1.0,0.0,4e-05]
[1777789521645,55.94,78112.33,0.0,1.0,0.0,4e-05]
[1777789521830,55.94,78112.33,0.0,1.0,0.0,4e-05]
[1777789521926,55.94,78112.33,0.0,1.0,0.0,4e-05]
[1777789522084,55.94,78112.33,0.0,1.0,0.0,4e-05]
[1777789522162,55.94,78110.38,0.0,1.0,0.0,4e-05]
[1777789528102,55.94,78109.01,0.0,1.0,0.0,4e-05]
[1777789528151,55.94,78110.48,0.0,1.0,0.0,4e-05]
[1777789528328,55.94,78110.48,0.0,1.0,0.0,4e-05]
[1777789528671,55.94,78110.48,0.0,1.0,0.0,4e-05]
[1777789528836,55.94,78110.48,0.0,1.0,0.0,4e-05]
[1777789529005,55.94,78109.48,0.0,1.0,0.0,4e-05]
[1777789531020,55.94,78108.73,0.0,1.0,0.0,4e-05]
[1777789533104,55.94,78108.63,0.0,1.0,0.0,4e-05]
[1777789533179,55.94,78106.85,0.0,1.0,0.0,4e-05]
[1777789533344,55.94,78106.85,0.0,1.0,0.0,4e-05]
[1777789533349,55.94,78106.85,0.0,1.0,0.0,4e-05]
[1777789533582,55.94,78106.85,0.0,1.0,0.0,4e-05]
[1777789534041,55.94,78105.99,0.0,1.0,0.0,4e-05]
[1777789536057,55.94,78100.06,0.0,1.0,0.0,4e-05]
[1777789538130,55.94,78099.5,0.0,1.0,0.0,4e-05]
[1777789538333,55.94,78100.25,0.0,1.0,0.0,4e-05]
[1777789540387,55.94,78099.51,0.0,1.0,0.0,4e-05]
[1777789540580,55.94,78099.51,0.0,1.0,0.0,4e-05]
[1777789541093,55.94,78098.6,0.0,1.0,0.0,4e-05]
[1777789545123,55.94,78094.4,0.0,1.0,0.0,4e-05]
[1777789547150,55.94,78091.85,0.0,1.0,0.0,4e-05]
[1777789548157,55.94,78087.98,0.0,1.0,0.0,4e-05]
[1777789549555,55.94,78087.65,0.0,1.0,0.0,4e-05]
[1777789549587,55.94,78087.65,0.0,1.0,0.0,4e-05]
[1777789555206,55.94,78088.13,0.0,1.0,0.0,4e-05]
[1777789556952,55.94,78088.06,0.0,1.0,0.0,4e-05]
[1777789557082,55.94,78088.06,0.0,1.0,0.0,4e-05]
[1777789557178,55.94,78088.06,0.0,1.0,0.0,4e-05]
[1777789557179,55.94,78088.06,0.0,1.0,0.0,4e-05]
[1777789557335,55.94,78088.06,0.0,1.0,0.0,4e-05]
[1777789562314,55.94,78087.13,0.0,1.0,0.0,4e-05]
[1777789562334,55.94,78087.13,0.0,1.0,0.0,4e-05]
[1777789562719,55.94,78087.13,0.0,1.0,0.0,4e-05]
[1777789562833,55.94,78087.13,0.0,1.0,0.0,4e-05]
[1777789563262,55.94,78086.26,0.0,1.0,0.0,4e-05]
[1777789568297,55.94,78085.37,0.0,1.0,0.0,4e-05]
[1777789571702,55.94,78085.43,0.0,1.0,0.0,4e-05]
[1777789571837,55.94,78085.43,0.0,1.0,0.0,4e-05]
[1777789572152,55.94,78085.43,0.0,1.0,0.0,4e-05]
[1777789572178,55.94,78084.81,0.0,1.0,0.0,4e-05]
[1777789572328,55.94,78084.81,0.0,1.0,0.0,4e-05]
[1777789575346,55.94,78081.81,0.0,1.0,0.0,4e-05]
[1777789577939,55.94,78081.16,0.0,1.0,0.0,4e-05]
[1777789578085,55.94,78081.16,0.0,1.0,0.0,4e-05]
[1777789578192,55.94,78081.16,0.0,1.0,0.0,4e-05]
[1777789578243,55.94,78082.46,0.0,1.0,0.0,4e-05]
[1777789578331,55.94,78082.46,0.0,1.0,0.0,4e-05]
[1777789585116,55.94,78082.9,0.0,1.0,0.0,4e-05]
[1777789585272,55.94,78084.81,0.0,1.0,0.0,4e-05]
[1777789585339,55.94,78084.81,0.0,1.0,0.0,4e-05]
[1777789585577,55.94,78084.81,0.0,1.0,0.0,4e-05]
[1777789585839,55.94,78084.81,0.0,1.0,0.0,4e-05]
[1777789585926,55.94,78085.44,0.0,1.0,0.0,4e-05]
[1777789591849,55.94,78085.08,0.0,1.0,0.0,4e-05]
[1777789592085,55.94,78085.08,0.0,1.0,0.0,4e-05]
[1777789592178,55.94,78084.94,0.0,1.0,0.0,4e-05]
[1777789597500,55.94,78085.02,0.0,1.0,0.0,4e-05]
[1777789602806,55.94,78084.98,0.0,1.0,0.0,4e-05]
[1777789602829,55.94,78084.98,0.0,1.0,0.0,4e-05]
[1777789603020,55.94,78085.04,0.0,1.0,0.0,4e-05]
[1777789606150,55.94,78085.04,0.0,1.0,0.0,4e-05]
[1777789606332,55.94,78085.01,0.0,1.0,0.0,4e-05]
[1777789614205,55.94,78085.05,0.0,1.0,0.0,4e-05]
[1777789614250,55.94,78085.05,0.0,1.0,0.0,4e-05]
[1777789614278,55.94,78091.4,0.0,1.0,0.0,4e-05]
[1777789614618,55.94,78094.12,0.0,1.0,0.0,4e-05]
[1777789619654,55.94,78094.1,0.0,1.0,0.0,4e-05]
[1777789620385,55.94,78094.1,0.0,1.0,0.0,4e-05]
[1777789620661,55.94,78093.99,0.0,1.0,0.0,4e-05]
[1777789625696,55.94,78093.04,0.0,1.0,0.0,4e-05]
[1777789626703,55.94,78094.93,0.0,1.0,0.0,4e-05]
[1777789630731,55.94,78092.54,0.0,1.0,0.0,4e-05]
[1777789632169,55.94,78092.54,0.0,1.0,0.0,4e-05]
[1777789632329,55.94,78092.54,0.0,1.0,0.0,4e-05]
[1777789632327,55.94,78090.41,0.0,1.0,0.0,4e-05]
[1777789632982,55.94,78090.41,0.0,1.0,0.0,4e-05]
[1777789633081,55.94,78090.41,0.0,1.0,0.0,4e-05]
[1777789633137,55.94,78087.68,0.0,1.0,0.0,4e-05]
[1777789639794,55.94,78087.42,0.0,1.0,0.0,4e-05]
[1777789645835,55.94,78087.46,0.0,1.0,0.0,4e-05]
[1777789648548,55.94,78086.41,0.0,1.0,0.0,4e-05]
[1777789648579,55.94,78086.41,0.0,1.0,0.0,4e-05]
[1777789649114,55.94,78086.41,0.0,1.0,0.0,4e-05]
[1777789649336,55.94,78086.41,0.0,1.0,0.0,4e-05]
[1777789649180,55.94,78086.83,0.0,1.0,0.0,4e-05]
[1777789655907,55.94,78086.47,0.0,1.0,0.0,4e-05]
[1777789662956,55.94,78086.31,0.0,1.0,0.0,4e-05]
[1777789663622,55.94,78086.31,0.0,1.0,0.0,4e-05]
[1777789663838,55.94,78086.31,0.0,1.0,0.0,4e-05]
[1777789664164,55.94,78086.31,0.0,1.0,0.0,4e-05]
[1777789664333,55.94,78086.31,0.0,1.0,0.0,4e-05]
[1777789664265,55.94,78086.31,0.0,1.0,0.0,4e-05]
[1777789672021,55.94,78090.2,0.0,1.0,0.0,4e-05]
[1777789672928,55.94,78090.2,0.0,1.0,0.0,4e-05]
[1777789673077,55.94,78090.2,0.0,1.0,0.0,4e-05]
[1777789673147,55.94,78097.97,0.0,1.0,0.0,4e-05]
[1777789673690,55.94,78097.97,0.0,1.0,0.0,4e-05]
[1777789673833,55.94,78097.97,0.0,1.0,0.0,4e-05]
[1777789678063,55.94,78100.84,0.0,1.0,0.0,4e-05]
[1777789679205,55.94,78100.84,0.0,1.0,0.0,4e-05]
[1777789679329,55.94,78100.84,0.0,1.0,0.0,4e-05]
[1777789679363,55.94,78101.54,0.0,1.0,0.0,4e-05]
[1777789679714,55.94,78101.54,0.0,1.0,0.0,4e-05]
[1777789679837,55.94,78101.54,0.0,1.0,0.0,4e-05]
[1777789686119,55.94,78101.64,0.0,1.0,0.0,4e-05]
[1777789689140,55.94,78100.4,0.0,1.0,0.0,4e-05]
[1777789689759,55.94,78100.4,0.0,1.0,0.0,4e-05]
[1777789689828,55.94,78100.4,0.0,1.0,0.0,4e-05]
[1777789690147,55.94,78100.3,0.0,1.0,0.0,4e-05]
[1777789690427,55.94,78100.3,0.0,1.0,0.0,4e-05]
[1777789690581,55.94,78100.3,0.0,1.0,0.0,4e-05]
[1777789696189,55.94,78100.77,0.0,1.0,0.0,4e-05]
[1777789704796,55.94,78100.69,0.0,1.0,0.0,4e-05]
[1777789704832,55.94,78100.69,0.0,1.0,0.0,4e-05]
[1777789704898,55.94,78100.69,0.0,1.0,0.0,4e-05]
[1777789705776,55.94,78100.69,0.0,1.0,0.0,4e-05]
[1777789705836,55.94,78100.69,0.0,1.0,0.0,4e-05]
[1777789712301,55.94,78101.33,0.0,1.0,0.0,4e-05]
[1777789713157,55.94,78101.33,0.0,1.0,0.0,4e-05]
[1777789713330,55.94,78101.33,0.0,1.0,0.0,4e-05]
[1777789713407,55.94,78102.26,0.0,1.0,0.0,4e-05]
[1777789714078,55.94,78102.26,0.0,1.0,0.0,4e-05]
[1777789714327,55.94,78102.26,0.0,1.0,0.0,4e-05]
[1777789719350,55.94,78103.06,0.0,1.0,0.0,4e-05]
[1777789731411,55.94,78103.06,0.0,1.0,0.0,4e-05]
[1777789731427,55.94,78103.06,0.0,1.0,0.0,4e-05]
[1777789731581,55.94,78103.06,0.0,1.0,0.0,4e-05]
[1777789731587,55.94,78105.24,0.0,1.0,0.0,4e-05]
[1777789732737,55.94,78105.24,0.0,1.0,0.0,4e-05]
[1777789732831,55.94,78105.24,0.0,1.0,0.0,4e-05]
[1777789733449,55.94,78109.16,0.0,1.0,0.0,4e-05]
[1777789734455,55.94,78110.51,0.0,1.0,0.0,4e-05]
[1777789736469,55.94,78111.45,0.0,1.0,0.0,4e-05]
[1777789738259,55.94,78111.45,0.0,1.0,0.0,4e-05]
[1777789738333,55.94,78111.45,0.0,1.0,0.0,4e-05]
[1777789739890,55.94,78111.47,0.0,1.0,0.0,4e-05]
[1777789740082,55.94,78111.47,0.0,1.0,0.0,4e-05]
[1777789740156,55.94,78112.19,0.0,1.0,0.0,4e-05]
[1777789743518,55.94,78113.52,0.0,1.0,0.0,4e-05]
[1777789744598,55.94,78113.52,0.0,1.0,0.0,4e-05]
[1777789744835,55.94,78113.52,0.0,1.0,0.0,4e-05]
[1777789744860,55.94,78112.49,0.0,1.0,0.0,4e-05]
[1777789748161,55.94,78112.88,0.0,1.0,0.0,4e-05]
[1777789748328,55.94,78112.88,0.0,1.0,0.0,4e-05]
[1777789749041,55.94,78112.09,0.0,1.0,0.0,4e-05]
[1777789749078,55.94,78112.09,0.0,1.0,0.0,4e-05]
[1777789749143,55.94,78109.48,0.0,1.0,0.0,4e-05]
[1777789752328,55.94,78110.26,0.0,1.0,0.0,4e-05]
[1777789752428,55.94,78110.2,0.0,1.0,0.0,4e-05]
[1777789756609,55.94,78109.13,0.0,1.0,0.0,4e-05]
[1777789757642,55.94,78109.13,0.0,1.0,0.0,4e-05]
[1777789757833,55.94,78109.13,0.0,1.0,0.0,4e-05]
[1777789757934,55.94,78108.31,0.0,1.0,0.0,4e-05]
[1777789758624,55.94,78107.26,0.0,1.0,0.0,4e-05]
[1777789760638,55.94,78108.66,0.0,1.0,0.0,4e-05]
[1777789769901,55.94,78108.7,0.0,1.0,0.0,4e-05]
[1777789770328,55.94,78108.7,0.0,1.0,0.0,4e-05]
[1777789770355,55.94,78108.66,0.0,1.0,0.0,4e-05]
[1777789771273,55.94,78108.66,0.0,1.0,0.0,4e-05]
[1777789771327,55.94,78108.66,0.0,1.0,0.0,4e-05]
[1777789772330,55.94,78108.7,0.0,1.0,0.0,4e-05]
[1777789772405,55.94,78108.7,0.0,1.0,0.0,4e-05]
[1777789777757,55.94,78107.1,0.0,1.0,0.0,4e-05]
[1777789785813,55.94,78106.82,0.0,1.0,0.0,4e-05]
[1777789791552,55.94,78106.69,0.0,1.0,0.0,4e-05]
[1777789791580,55.94,78106.69,0.0,1.0,0.0,4e-05]
[1777789796890,55.94,78107.43,0.0,1.0,0.0,4e-05]
[1777789809981,55.94,78107.41,0.0,1.0,0.0,4e-05]
[1777789815016,55.94,78110.97,0.0,1.0,0.0,4e-05]
[1777789816054,55.94,78110.97,0.0,1.0,0.0,4e-05]
[1777789816078,55.94,78110.97,0.0,1.0,0.0,4e-05]
[1777789818061,55.94,78112.95,0.0,1.0,0.0,4e-05]
[1777789818084,55.94,78112.95,0.0,1.0,0.0,4e-05]
[1777789818165,55.94,78113.2,0.0,1.0,0.0,4e-05]
[1777789824080,55.94,78113.83,0.0,1.0,0.0,4e-05]
[1777789831130,55.94,78113.95,0.0,1.0,0.0,4e-05]
[1777789831896,55.94,78113.95,0.0,1.0,0.0,4e-05]
[1777789832079,55.94,78113.95,0.0,1.0,0.0,4e-05]
[1777789837173,55.94,78116.55,0.0,1.0,0.0,4e-05]
[1777789838711,55.94,78116.68,0.0,1.0,0.0,4e-05]
[1777789838831,55.94,78116.68,0.0,1.0,0.0,4e-05]
[1777789839187,55.94,78116.72,0.0,1.0,0.0,4e-05]
[1777789845277,55.94,78116.72,0.0,1.0,0.0,4e-05]
[1777789845325,55.94,78116.72,0.0,1.0,0.0,4e-05]
[1777789846236,55.94,78122.17,0.0,1.0,0.0,4e-05]
[1777789850264,55.94,78124.32,0.0,1.0,0.0,4e-05]
[1777789857312,55.94,78124.79,0.0,1.0,0.0,4e-05]
[1777789857945,55.94,78124.79,0.0,1.0,0.0,4e-05]
[1777789858079,55.94,78124.79,0.0,1.0,0.0,4e-05]
[1777789860012,55.94,78124.79,0.0,1.0,0.0,4e-05]
[1777789860081,55.94,78124.79,0.0,1.0,0.0,4e-05]
[1777789860334,55.94,78124.26,0.0,1.0,0.0,4e-05]
[1777789865370,55.94,78124.32,0.0,1.0,0.0,4e-05]
[1777789868361,55.94,78124.32,0.0,1.0,0.0,4e-05]
[1777789868585,55.94,78124.29,0.0,1.0,0.0,4e-05]
[1777789874433,55.94,78123.67,0.0,1.0,0.0,4e-05]
[1777789875626,55.94,78123.27,0.0,1.0,0.0,4e-05]
[1777789875832,55.94,78123.27,0.0,1.0,0.0,4e-05]
[1777789878086,55.94,78123.61,0.0,1.0,0.0,4e-05]
[1777789878333,55.94,78123.61,0.0,1.0,0.0,4e-05]
[1777789878434,55.94,78123.61,0.0,1.0,0.0,4e-05]
[1777789882380,55.94,78122.86,0.0,1.0,0.0,4e-05]
[1777789882576,55.94,78122.86,0.0,1.0,0.0,4e-05]
[1777789890547,55.94,78123.59,0.0,1.0,0.0,4e-05]
[1777789895582,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789905652,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789915722,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789917730,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789917827,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789920096,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789920333,55.94,78123.55,0.0,1.0,0.0,4e-05]
[1777789928815,55.94,78124.16,0.0,1.0,0.0,4e-05]
[1777789936573,55.94,78125.2,0.0,1.0,0.0,4e-05]
[1777789941906,55.94,78125.42,0.0,1.0,0.0,4e-05]
[1777789943415,55.94,78125.42,0.0,1.0,0.0,4e-05]
[1777789943577,55.94,78125.42,0.0,1.0,0.0,4e-05]
[1777789943920,55.94,78128.07,0.0,1.0,0.0,4e-05]
[1777789947948,55.94,78130.3,0.0,1.0,0.0,4e-05]
[1777789948744,55.94,78130.3,0.0,1.0,0.0,4e-05]
[1777789948834,55.94,78130.3,0.0,1.0,0.0,4e-05]
[1777789948955,55.94,78141.29,0.0,1.0,0.0,3e-05]
[1777789949961,55.94,78143.37,0.0,1.0,0.0,3e-05]
[1777789951571,55.94,78143.37,0.0,1.0,0.0,3e-05]
[1777789951829,55.94,78143.57,0.0,1.0,0.0,3e-05]
[1777789952326,55.94,78143.57,0.0,1.0,0.0,3e-05]
[1777789952426,55.94,78143.61,0.0,1.0,0.0,3e-05]
[1777789956005,55.94,78146.79,0.0,1.0,0.0,3e-05]
[1777789959368,55.94,78146.94,0.0,1.0,0.0,3e-05]
[1777789959584,55.94,78146.94,0.0,1.0,0.0,3e-05]
[1777789959644,55.94,78147.16,0.0,1.0,0.0,3e-05]
[1777789963054,55.94,78149.51,0.0,1.0,0.0,3e-05]
[1777789970103,55.94,78149.89,0.0,1.0,0.0,3e-05]
[1777789975138,55.94,78150.18,0.0,1.0,0.0,3e-05]
[1777789980329,55.94,78150.03,0.0,1.0,0.0,3e-05]
[1777789991252,55.94,78152.73,0.0,1.0,0.0,3e-05]
[1777789992259,55.94,78156.04,0.0,1.0,0.0,3e-05]
[1777789994544,55.94,78156.78,0.0,1.0,0.0,3e-05]
[1777789994581,55.94,78156.78,0.0,1.0,0.0,3e-05]
[1777789994683,55.94,78156.85,0.0,1.0,0.0,3e-05]
[1777789996329,55.94,78156.85,0.0,1.0,0.0,3e-05]
[1777789999309,55.94,78159.27,0.0,1.0,0.0,3e-05]
[1777790002516,55.94,78159.34,0.0,1.0,0.0,3e-05]
[1777790002585,55.94,78159.34,0.0,1.0,0.0,3e-05]
[1777790002680,55.94,78159.34,0.0,1.0,0.0,3e-05]
[1777790003236,55.94,78159.34,0.0,1.0,0.0,3e-05]
[1777790003328,55.94,78159.34,0.0,1.0,0.0,3e-05]
[1777790008373,55.94,78159.83,0.0,1.0,0.0,3e-05]
[1777790011502,55.94,78159.83,0.0,1.0,0.0,3e-05]
[1777790011580,55.94,78159.83,0.0,1.0,0.0,3e-05]
[1777790011604,55.94,78159.9,0.0,1.0,0.0,3e-05]
[1777790012019,55.94,78159.9,0.0,1.0,0.0,3e-05]
[1777790012082,55.94,78159.9,0.0,1.0,0.0,3e-05]
[1777790017437,55.94,78159.54,0.0,1.0,0.0,3e-05]
[1777790025493,55.94,78159.85,0.0,1.0,0.0,3e-05]
[1777790031535,55.94,78159.74,0.0,1.0,0.0,3e-05]
[1777790032600,55.94,78159.74,0.0,1.0,0.0,3e-05]
[1777790032678,55.94,78159.71,0.0,1.0,0.0,3e-05]
[1777790032831,55.94,78159.71,0.0,1.0,0.0,3e-05]
[1777790033104,55.94,78159.71,0.0,1.0,0.0,3e-05]
[1777790033333,55.94,78159.71,0.0,1.0,0.0,3e-05]
[1777790038584,55.94,78159.67,0.0,1.0,0.0,3e-05]
[1777790043619,55.94,78159.49,0.0,1.0,0.0,3e-05]
[1777790044626,55.94,78157.21,0.0,1.0,0.0,3e-05]
[1777790046615,55.94,78157.15,0.0,1.0,0.0,3e-05]
[1777790046640,55.94,78157.26,0.0,1.0,0.0,3e-05]
[1777790046832,55.94,78157.26,0.0,1.0,0.0,3e-05]
[1777790047285,55.94,78157.26,0.0,1.0,0.0,3e-05]
[1777790047334,55.94,78157.26,0.0,1.0,0.0,3e-05]
[1777790056710,55.94,78157.93,0.0,1.0,0.0,3e-05]
[1777790061745,55.94,78161.99,0.0,1.0,0.0,3e-05]
[1777790063980,55.94,78162.38,0.0,1.0,0.0,3e-05]
[1777790064087,55.94,78162.38,0.0,1.0,0.0,3e-05]
[1777790064661,55.94,78162.38,0.0,1.0,0.0,3e-05]
[1777790064765,55.94,78158.54,0.0,1.0,0.0,3e-05]
[1777790064834,55.94,78158.54,0.0,1.0,0.0,3e-05]
[1777790070808,55.94,78157.37,0.0,1.0,0.0,3e-05]
[1777790072822,55.94,78157.86,0.0,1.0,0.0,3e-05]
[1777790075843,55.94,78160.39,0.0,1.0,0.0,3e-05]
[1777790077736,55.94,78160.39,0.0,1.0,0.0,3e-05]
[1777790077828,55.94,78161.27,0.0,1.0,0.0,3e-05]
[1777790078350,55.94,78161.27,0.0,1.0,0.0,3e-05]
[1777790078582,55.94,78161.27,0.0,1.0,0.0,3e-05]
[1777790078684,55.94,78161.34,0.0,1.0,0.0,3e-05]
[1777790083899,55.94,78160.68,0.0,1.0,0.0,3e-05]
[1777790084905,55.94,78158.28,0.0,1.0,0.0,3e-05]
[1777790087156,55.94,78156.8,0.0,1.0,0.0,3e-05]
[1777790087339,55.94,78156.8,0.0,1.0,0.0,3e-05]
[1777790087429,55.94,78156.8,0.0,1.0,0.0,3e-05]
[1777790088050,55.94,78156.8,0.0,1.0,0.0,3e-05]
[1777790088081,55.94,78156.8,0.0,1.0,0.0,3e-05]
[1777790088149,55.94,78154.73,0.0,1.0,0.0,3e-05]
[1777790088933,55.94,78151.72,0.0,1.0,0.0,3e-05]
[1777790093969,55.94,78151.55,0.0,1.0,0.0,3e-05]
[1777790099004,55.94,78151.43,0.0,1.0,0.0,3e-05]
[1777790104042,55.94,78151.22,0.0,1.0,0.0,3e-05]
[1777790110084,55.94,78151.36,0.0,1.0,0.0,3e-05]
[1777790115119,55.94,78151.47,0.0,1.0,0.0,3e-05]
[1777790117433,55.94,78151.61,0.0,1.0,0.0,3e-05]
[1777790117582,55.94,78151.61,0.0,1.0,0.0,3e-05]
[1777790117658,55.94,78151.56,0.0,1.0,0.0,3e-05]
[1777790118183,55.94,78151.56,0.0,1.0,0.0,3e-05]
[1777790118332,55.94,78151.56,0.0,1.0,0.0,3e-05]
[1777790123976,55.94,78151.7,0.0,1.0,0.0,3e-05]
[1777790124083,55.94,78151.7,0.0,1.0,0.0,3e-05]
[1777790124182,55.94,78152.13,0.0,1.0,0.0,3e-05]
[1777790125703,55.94,78152.13,0.0,1.0,0.0,3e-05]
[1777790125827,55.94,78152.13,0.0,1.0,0.0,3e-05]
[1777790134253,55.94,78153.69,0.0,1.0,0.0,3e-05]
[1777790136266,55.94,78157.4,0.0,1.0,0.0,3e-05]
[1777790137406,55.94,78157.4,0.0,1.0,0.0,3e-05]
[1777790137584,55.94,78157.4,0.0,1.0,0.0,3e-05]
[1777790137672,55.94,78158.12,0.0,1.0,0.0,3e-05]
[1777790138179,55.94,78158.12,0.0,1.0,0.0,3e-05]
[1777790138333,55.94,78158.12,0.0,1.0,0.0,3e-05]
[1777790147344,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790149711,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790149837,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790149810,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790150231,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790150339,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790149922,55.94,78158.67,0.0,1.0,0.0,3e-05]
[1777790165471,55.94,78158.7,0.0,1.0,0.0,3e-05]
[1777790168491,55.94,78155.51,0.0,1.0,0.0,3e-05]
[1777790170936,55.94,78154.99,0.0,1.0,0.0,3e-05]
[1777790171079,55.94,78154.99,0.0,1.0,0.0,3e-05]
[1777790171663,55.94,78154.99,0.0,1.0,0.0,3e-05]
[1777790171841,55.94,78154.99,0.0,1.0,0.0,3e-05]
[1777790171704,55.94,78154.89,0.0,1.0,0.0,3e-05]
[1777790180576,55.94,78154.99,0.0,1.0,0.0,3e-05]
[1777790185610,55.94,78154.96,0.0,1.0,0.0,3e-05]
[1777790190646,55.94,78155.1,0.0,1.0,0.0,3e-05]
[1777790193666,55.94,78155.18,0.0,1.0,0.0,3e-05]
[1777790207764,55.94,78155.2,0.0,1.0,0.0,3e-05]
[1777790214814,55.94,78155.07,0.0,1.0,0.0,3e-05]
[1777790222870,55.94,78151.86,0.0,1.0,0.0,3e-05]
[1777790224884,55.94,78149.89,0.0,1.0,0.0,3e-05]
[1777790226442,55.94,78149.84,0.0,1.0,0.0,3e-05]
[1777790226590,55.94,78149.84,0.0,1.0,0.0,3e-05]
[1777790226898,55.94,78149.82,0.0,1.0,0.0,3e-05]
[1777790227161,55.94,78149.82,0.0,1.0,0.0,3e-05]
[1777790227331,55.94,78149.82,0.0,1.0,0.0,3e-05]
[1777790236445,55.94,78149.59,0.0,1.0,0.0,3e-05]
[1777790236576,55.94,78149.59,0.0,1.0,0.0,3e-05]
[1777790236655,55.94,78150.24,0.0,1.0,0.0,3e-05]
[1777790237297,55.94,78150.24,0.0,1.0,0.0,3e-05]
[1777790237335,55.94,78150.24,0.0,1.0,0.0,3e-05]
[1777790243009,55.94,78150.72,0.0,1.0,0.0,3e-05]
[1777790253080,55.94,78150.72,0.0,1.0,0.0,3e-05]
[1777790259122,55.94,78150.75,0.0,1.0,0.0,3e-05]
[1777790269191,55.94,78150.75,0.0,1.0,0.0,3e-05]
[1777790279262,55.94,78150.75,0.0,1.0,0.0,3e-05]
[1777790286313,55.94,78151.3,0.0,1.0,0.0,3e-05]
[1777790291348,55.94,78154.11,0.0,1.0,0.0,3e-05]
[1777790293226,55.94,78155.45,0.0,1.0,0.0,3e-05]
[1777790293330,55.94,78155.45,0.0,1.0,0.0,3e-05]
[1777790293363,55.94,78155.63,0.0,1.0,0.0,3e-05]
[1777790294046,55.94,78155.63,0.0,1.0,0.0,3e-05]
[1777790294086,55.94,78155.63,0.0,1.0,0.0,3e-05]
[1777790299992,55.94,78155.76,0.0,1.0,0.0,3e-05]
[1777790300084,55.94,78156.37,0.0,1.0,0.0,3e-05]
[1777790309474,55.94,78156.41,0.0,1.0,0.0,3e-05]
[1777790311152,55.94,78156.41,0.0,1.0,0.0,3e-05]
[1777790311329,55.94,78156.41,0.0,1.0,0.0,3e-05]
[1777790311932,55.94,78156.41,0.0,1.0,0.0,3e-05]
[1777790311487,55.94,78156.34,0.0,1.0,0.0,3e-05]
[1777790312082,55.94,78156.34,0.0,1.0,0.0,3e-05]
[1777790321558,55.94,78156.5,0.0,1.0,0.0,3e-05]
[1777790324921,55.94,78156.87,0.0,1.0,0.0,3e-05]
[1777790325022,55.94,78157.08,0.0,1.0,0.0,3e-05]
[1777790325078,55.94,78157.08,0.0,1.0,0.0,3e-05]
[1777790325771,55.94,78157.08,0.0,1.0,0.0,3e-05]
[1777790325833,55.94,78157.08,0.0,1.0,0.0,3e-05]
[1777790325931,55.94,78157.04,0.0,1.0,0.0,3e-05]
[1777790335656,55.94,78156.9,0.0,1.0,0.0,3e-05]
[1777790336799,55.94,78156.9,0.0,1.0,0.0,3e-05]
[1777790336836,55.94,78156.9,0.0,1.0,0.0,3e-05]
[1777790336900,55.94,78156.43,0.0,1.0,0.0,3e-05]
[1777790337670,55.94,78152.19,0.0,1.0,0.0,3e-05]
[1777790338957,55.94,78152.19,0.0,1.0,0.0,3e-05]
[1777790339000,55.94,78145.9,0.0,1.0,0.0,3e-05]
[1777790339080,55.94,78145.9,0.0,1.0,0.0,3e-05]
[1777790345727,55.94,78144.43,0.0,1.0,0.0,3e-05]
[1777790356804,55.94,78143.57,0.0,1.0,0.0,3e-05]
[1777790361839,55.94,78143.39,0.0,1.0,0.0,3e-05]
[1777790367104,55.94,78143.39,0.0,1.0,0.0,3e-05]
[1777790371908,55.94,78143.21,0.0,1.0,0.0,3e-05]
[1777790381980,55.94,78143.18,0.0,1.0,0.0,3e-05]
[1777790387557,55.94,78143.18,0.0,1.0,0.0,3e-05]
[1777790387577,55.94,78143.18,0.0,1.0,0.0,3e-05]
[1777790388022,55.94,78143.14,0.0,1.0,0.0,3e-05]
[1777790388611,55.94,78143.14,0.0,1.0,0.0,3e-05]
[1777790388840,55.94,78143.14,0.0,1.0,0.0,3e-05]
[1777790394064,55.94,78143.07,0.0,1.0,0.0,3e-05]
[1777790402120,55.94,78143.14,0.0,1.0,0.0,3e-05]
[1777790412191,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790418268,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790418327,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790418364,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790419359,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790419583,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790425285,55.94,78143.25,0.0,1.0,0.0,3e-05]
[1777790430320,55.94,78143.5,0.0,1.0,0.0,3e-05]
[1777790435355,55.94,78143.39,0.0,1.0,0.0,3e-05]
[1777790440390,55.94,78143.23,0.0,1.0,0.0,3e-05]
[1777790443676,55.94,78143.24,0.0,1.0,0.0,3e-05]
[1777790443828,55.94,78143.24,0.0,1.0,0.0,3e-05]
[1777790443835,55.94,78143.24,0.0,1.0,0.0,3e-05]
[1777790444797,55.94,78143.24,0.0,1.0,0.0,3e-05]
[1777790444835,55.94,78143.24,0.0,1.0,0.0,3e-05]
[1777790450460,55.94,78143.1,0.0,1.0,0.0,3e-05]
[1777790456502,55.94,78143.18,0.0,1.0,0.0,3e-05]
[1777790461541,55.94,78143.16,0.0,1.0,0.0,3e-05]
[1777790469539,55.94,78143.16,0.0,1.0,0.0,3e-05]
[1777790469578,55.94,78143.16,0.0,1.0,0.0,3e-05]
[1777790469640,55.94,78143.16,0.0,1.0,0.0,3e-05]
[1777790470632,55.94,78143.16,0.0,1.0,0.0,3e-05]
[1777790470829,55.94,78143.16,0.0,1.0,0.0,3e-05]
[1777790472617,55.94,78141.42,0.0,1.0,0.0,3e-05]
[1777790476136,55.94,78140.92,0.0,1.0,0.0,3e-05]
[1777790476173,55.94,78140.67,0.0,1.0,0.0,3e-05]
[1777790476331,55.94,78140.67,0.0,1.0,0.0,3e-05]
[1777790476646,55.94,78139.79,0.0,1.0,0.0,3e-05]
[1777790477804,55.94,78139.79,0.0,1.0,0.0,3e-05]
[1777790477833,55.94,78139.79,0.0,1.0,0.0,3e-05]
[1777790479667,55.94,78138.33,0.0,1.0,0.0,3e-05]
[1777790484745,55.94,78137.21,0.0,1.0,0.0,3e-05]
[1777790485276,55.94,78137.21,0.0,1.0,0.0,3e-05]
[1777790485332,55.94,78137.21,0.0,1.0,0.0,3e-05]
[1777790485753,55.94,78134.12,0.0,1.0,0.0,3e-05]
[1777790486239,55.94,78134.12,0.0,1.0,0.0,3e-05]
[1777790486342,55.94,78134.12,0.0,1.0,0.0,3e-05]
[1777790492801,55.94,78132.54,0.0,1.0,0.0,3e-05]
[1777790493810,55.94,78130.26,0.0,1.0,0.0,3e-05]
[1777790494527,55.94,78130.26,0.0,1.0,0.0,3e-05]
[1777790494583,55.94,78130.26,0.0,1.0,0.0,3e-05]
[1777790494817,55.94,78129.3,0.0,1.0,0.0,3e-05]
[1777790495521,55.94,78129.3,0.0,1.0,0.0,3e-05]
[1777790495584,55.94,78129.3,0.0,1.0,0.0,3e-05]
[1777790500860,55.94,78126.32,0.0,1.0,0.0,3e-05]
[1777790501658,55.94,78126.32,0.0,1.0,0.0,3e-05]
[1777790501839,55.94,78126.32,0.0,1.0,0.0,3e-05]
[1777790506900,55.94,78126.41,0.0,1.0,0.0,3e-05]
[1777790508084,55.94,78126.41,0.0,1.0,0.0,3e-05]
[1777790508186,55.94,78126.41,0.0,1.0,0.0,3e-05]
[1777790508338,55.94,78126.41,0.0,1.0,0.0,3e-05]
[1777790509219,55.94,78126.41,0.0,1.0,0.0,3e-05]
[1777790508915,55.94,78126.03,0.0,1.0,0.0,3e-05]
[1777790509333,55.94,78126.03,0.0,1.0,0.0,3e-05]
[1777790514292,55.94,78125.7,0.0,1.0,0.0,3e-05]
[1777790514326,55.94,78125.7,0.0,1.0,0.0,3e-05]
[1777790515043,55.94,78125.7,0.0,1.0,0.0,3e-05]
[1777790515079,55.94,78125.7,0.0,1.0,0.0,3e-05]
[1777790515177,55.94,78124.59,0.0,1.0,0.0,3e-05]
[1777790520999,55.94,78124.34,0.0,1.0,0.0,3e-05]
[1777790522708,55.94,78124.27,0.0,1.0,0.0,3e-05]
[1777790522772,55.94,78124.27,0.0,1.0,0.0,3e-05]
[1777790522834,55.94,78124.27,0.0,1.0,0.0,3e-05]
[1777790524054,55.94,78124.27,0.0,1.0,0.0,3e-05]
[1777790524082,55.94,78124.27,0.0,1.0,0.0,3e-05]
[1777790530061,55.94,78124.29,0.0,1.0,0.0,3e-05]
[1777790532034,55.94,78124.43,0.0,1.0,0.0,3e-05]
[1777790532075,55.94,78124.43,0.0,1.0,0.0,3e-05]
[1777790532075,55.94,78127.28,0.0,1.0,0.0,3e-05]
[1777790533083,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790533421,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790533583,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790539125,55.94,78129.57,0.0,1.0,0.0,3e-05]
[1777790544160,55.94,78129.56,0.0,1.0,0.0,3e-05]
[1777790554229,55.94,78129.56,0.0,1.0,0.0,3e-05]
[1777790561279,55.94,78129.59,0.0,1.0,0.0,3e-05]
[1777790564689,55.94,78129.59,0.0,1.0,0.0,3e-05]
[1777790565307,55.94,78128.27,0.0,1.0,0.0,3e-05]
[1777790566576,55.94,78128.27,0.0,1.0,0.0,3e-05]
[1777790566833,55.94,78128.27,0.0,1.0,0.0,3e-05]
[1777790566862,55.94,78129.25,0.0,1.0,0.0,3e-05]
[1777790573363,55.94,78129.18,0.0,1.0,0.0,3e-05]
[1777790583433,55.94,78129.18,0.0,1.0,0.0,3e-05]
[1777790589474,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790594224,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790594333,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790599544,55.94,78129.22,0.0,1.0,0.0,3e-05]
[1777790602744,55.94,78129.9,0.0,1.0,0.0,3e-05]
[1777790602830,55.94,78129.9,0.0,1.0,0.0,3e-05]
[1777790611629,55.94,78129.48,0.0,1.0,0.0,3e-05]
[1777790621699,55.94,78129.65,0.0,1.0,0.0,3e-05]
[1777790626734,55.94,78131.58,0.0,1.0,0.0,3e-05]
[1777790627741,55.94,78134.87,0.0,1.0,0.0,3e-05]
[1777790628748,55.94,78136.07,0.0,1.0,0.0,3e-05]
[1777790629541,55.94,78136.07,0.0,1.0,0.0,3e-05]
[1777790629580,55.94,78136.07,0.0,1.0,0.0,3e-05]
[1777790635796,55.94,78136.74,0.0,1.0,0.0,3e-05]
[1777790636706,55.94,78136.74,0.0,1.0,0.0,3e-05]
[1777790636836,55.94,78136.74,0.0,1.0,0.0,3e-05]
[1777790642846,55.94,78136.2,0.0,1.0,0.0,3e-05]
[1777790643484,55.94,78136.2,0.0,1.0,0.0,3e-05]
[1777790643581,55.94,78136.2,0.0,1.0,0.0,3e-05]
[1777790648887,55.94,78136.52,0.0,1.0,0.0,3e-05]
[1777790653958,55.94,78135.81,0.0,1.0,0.0,3e-05]
[1777790654541,55.94,78136.63,0.0,1.0,0.0,3e-05]
[1777790654582,55.94,78136.63,0.0,1.0,0.0,3e-05]
[1777790659966,55.94,78137.24,0.0,1.0,0.0,3e-05]
[1777790664995,55.94,78137.31,0.0,1.0,0.0,3e-05]
[1777790665083,55.94,78137.31,0.0,1.0,0.0,3e-05]
[1777790672052,55.94,78137.76,0.0,1.0,0.0,3e-05]
[1777790673136,55.94,78137.76,0.0,1.0,0.0,3e-05]
[1777790673336,55.94,78137.76,0.0,1.0,0.0,3e-05]
[1777790681114,55.94,78138.59,0.0,1.0,0.0,3e-05]
[1777790683739,55.94,78138.93,0.0,1.0,0.0,3e-05]
[1777790683832,55.94,78138.93,0.0,1.0,0.0,3e-05]
[1777790685143,55.94,78137.85,0.0,1.0,0.0,3e-05]
[1777790686149,55.94,78138.69,0.0,1.0,0.0,3e-05]
[1777790694206,55.94,78138.93,0.0,1.0,0.0,3e-05]
[1777790698490,55.94,78138.8,0.0,1.0,0.0,3e-05]
[1777790698581,55.94,78138.8,0.0,1.0,0.0,3e-05]
[1777790707298,55.94,78138.66,0.0,1.0,0.0,3e-05]
[1777790713340,55.94,78138.52,0.0,1.0,0.0,3e-05]
[1777790716248,55.94,78138.59,0.0,1.0,0.0,3e-05]
[1777790716332,55.94,78138.59,0.0,1.0,0.0,3e-05]
[1777790725425,55.94,78139.31,0.0,1.0,0.0,3e-05]
[1777790731467,55.94,78139.41,0.0,1.0,0.0,3e-05]
[1777790741536,55.94,78139.41,0.0,1.0,0.0,3e-05]
[1777790748586,55.94,78139.43,0.0,1.0,0.0,3e-05]
[1777790757651,55.94,78139.42,0.0,1.0,0.0,3e-05]
[1777790762686,55.94,78139.39,0.0,1.0,0.0,3e-05]
[1777790767721,55.94,78139.34,0.0,1.0,0.0,3e-05]
[1777790776784,55.94,78139.37,0.0,1.0,0.0,3e-05]
[1777790786854,55.94,78139.37,0.0,1.0,0.0,3e-05]
[1777790791889,55.94,78139.37,0.0,1.0,0.0,3e-05]
[1777790795532,55.94,78139.37,0.0,1.0,0.0,3e-05]
[1777790795579,55.94,78139.37,0.0,1.0,0.0,3e-05]
[1777790817064,55.94,78139.38,0.0,1.0,0.0,3e-05]
[1777790831161,55.94,78139.54,0.0,1.0,0.0,3e-05]
[1777790838211,55.94,78139.96,0.0,1.0,0.0,3e-05]
[1777790839196,55.94,78139.96,0.0,1.0,0.0,3e-05]
[1777790839333,55.94,78139.96,0.0,1.0,0.0,3e-05]
[1777790840445,55.94,78139.96,0.0,1.0,0.0,3e-05]
[1777790840466,55.94,78142.87,0.0,1.0,0.0,3e-05]
[1777790841233,55.94,78143.9,0.0,1.0,0.0,3e-05]
[1777790843246,55.94,78145.36,0.0,1.0,0.0,3e-05]
[1777790844326,55.94,78145.36,0.0,1.0,0.0,3e-05]
[1777790844427,55.94,78145.39,0.0,1.0,0.0,3e-05]
[1777790855331,55.94,78145.72,0.0,1.0,0.0,3e-05]
[1777790862380,55.94,78145.83,0.0,1.0,0.0,3e-05]
[1777790867414,55.94,78145.53,0.0,1.0,0.0,3e-05]
[1777790873456,55.94,78145.93,0.0,1.0,0.0,3e-05]
[1777790874697,55.94,78145.71,0.0,1.0,0.0,3e-05]
[1777790874830,55.94,78145.71,0.0,1.0,0.0,3e-05]
[1777790880506,55.94,78145.87,0.0,1.0,0.0,3e-05]
[1777790885540,55.94,78145.98,0.0,1.0,0.0,3e-05]
[1777790886548,55.94,78141.61,0.0,1.0,0.0,3e-05]
[1777790886819,55.94,78141.61,0.0,1.0,0.0,3e-05]
[1777790886830,55.94,78141.61,0.0,1.0,0.0,3e-05]
[1777790887555,55.94,78140.09,0.0,1.0,0.0,3e-05]
[1777790888341,55.94,78140.09,0.0,1.0,0.0,3e-05]
[1777790888562,55.94,78140.06,0.0,1.0,0.0,3e-05]
[1777790893608,55.94,78141.37,0.0,1.0,0.0,3e-05]
[1777790893609,55.94,78144.06,0.0,1.0,0.0,3e-05]
[1777790893827,55.94,78144.06,0.0,1.0,0.0,3e-05]
[1777790897625,55.94,78149.75,0.0,1.0,0.0,3e-05]
[1777790897905,55.94,78149.75,0.0,1.0,0.0,3e-05]
[1777790898078,55.94,78149.75,0.0,1.0,0.0,3e-05]
[1777790898632,55.94,78152.27,0.0,1.0,0.0,3e-05]
[1777790900806,55.94,78152.34,0.0,1.0,0.0,3e-05]
[1777790900829,55.94,78152.34,0.0,1.0,0.0,3e-05]
[1777790906688,55.94,78152.38,0.0,1.0,0.0,3e-05]
[1777790908692,55.94,78152.38,0.0,1.0,0.0,3e-05]
[1777790908831,55.94,78152.38,0.0,1.0,0.0,3e-05]
[1777790908927,55.94,78152.38,0.0,1.0,0.0,3e-05]
[1777790911723,55.94,78152.35,0.0,1.0,0.0,3e-05]
[1777790920785,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790930857,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790931682,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790931830,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790941311,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790943986,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790949136,55.94,78152.31,0.0,1.0,0.0,3e-05]
[1777790964090,55.94,78152.2,0.0,1.0,0.0,3e-05]
[1777790970434,55.94,78152.2,0.0,1.0,0.0,3e-05]
[1777790970577,55.94,78152.2,0.0,1.0,0.0,3e-05]
[1777790971139,55.94,78152.25,0.0,1.0,0.0,3e-05]
[1777790973497,55.94,78152.62,0.0,1.0,0.0,3e-05]
[1777790973588,55.94,78152.62,0.0,1.0,0.0,3e-05]
[1777790973597,55.94,78153.68,0.0,1.0,0.0,3e-05]
[1777790974159,55.94,78155.98,0.0,1.0,0.0,3e-05]
[1777790976287,55.94,78157.74,0.0,1.0,0.0,3e-05]
[1777790976325,55.94,78157.74,0.0,1.0,0.0,3e-05]
[1777790982215,55.94,78158.17,0.0,1.0,0.0,3e-05]
[1777790987252,55.94,78158.24,0.0,1.0,0.0,3e-05]
[1777790989705,55.94,78158.82,0.0,1.0,0.0,3e-05]
[1777790989838,55.94,78159.45,0.0,1.0,0.0,3e-05]
[1777790989930,55.94,78159.45,0.0,1.0,0.0,3e-05]
[1777790997323,55.94,78159.32,0.0,1.0,0.0,3e-05]
[1777791004568,55.94,78159.48,0.0,1.0,0.0,3e-05]
[1777791004578,55.94,78159.48,0.0,1.0,0.0,3e-05]
[1777791008579,55.94,78159.45,0.0,1.0,0.0,3e-05]
[1777791013434,55.94,78162.27,0.0,1.0,0.0,3e-05]
[1777791015153,55.94,78162.77,0.0,1.0,0.0,3e-05]
[1777791015332,55.94,78162.77,0.0,1.0,0.0,3e-05]
[1777791015449,55.94,78162.81,0.0,1.0,0.0,3e-05]
[1777791016738,55.94,78169.18,0.0,1.0,0.0,3e-05]
[1777791017463,55.94,78176.35,0.0,1.0,0.0,3e-05]
[1777791018585,55.94,78176.35,0.0,1.0,0.0,3e-05]
[1777791021069,55.94,78178.2,0.0,1.0,0.0,3e-05]
[1777791021084,55.94,78178.2,0.0,1.0,0.0,3e-05]
[1777791021491,55.94,78178.35,0.0,1.0,0.0,3e-05]
[1777791026526,55.94,78179.22,0.0,1.0,0.0,3e-05]
[1777791030667,55.94,78179.62,0.0,1.0,0.0,3e-05]
[1777791030827,55.94,78179.62,0.0,1.0,0.0,3e-05]
[1777791031561,55.94,78179.7,0.0,1.0,0.0,3e-05]
[1777791033575,55.94,78184.61,0.0,1.0,0.0,3e-05]
[1777791034582,55.94,78187.42,0.0,1.0,0.0,3e-05]
[1777791038437,55.94,78189.23,0.0,1.0,0.0,3e-05]
[1777791038587,55.94,78189.23,0.0,1.0,0.0,3e-05]
[1777791038611,55.94,78189.41,0.0,1.0,0.0,3e-05]
[1777791038853,55.94,78189.41,0.0,1.0,0.0,3e-05]
[1777791039082,55.94,78189.41,0.0,1.0,0.0,3e-05]
[1777791046667,55.94,78190.0,0.0,1.0,0.0,3e-05]
[1777791054113,55.94,78189.99,0.0,1.0,0.0,3e-05]
[1777791054342,55.94,78189.99,0.0,1.0,0.0,3e-05]
[1777791054718,55.94,78189.99,0.0,1.0,0.0,3e-05]
[1777791054414,55.94,78189.99,0.0,1.0,0.0,3e-05]
[1777791054836,55.94,78189.99,0.0,1.0,0.0,3e-05]
[1777791060765,55.94,78192.78,0.0,1.0,0.0,3e-05]
[1777791062262,55.94,78194.27,0.0,1.0,0.0,3e-05]
[1777791062340,55.94,78194.27,0.0,1.0,0.0,3e-05]
[1777791062779,55.94,78194.22,0.0,1.0,0.0,3e-05]
[1777791062902,55.94,78194.22,0.0,1.0,0.0,3e-05]
[1777791063078,55.94,78194.22,0.0,1.0,0.0,3e-05]
[1777791068821,55.94,78194.09,0.0,1.0,0.0,3e-05]
[1777791073856,55.94,78194.28,0.0,1.0,0.0,3e-05]
[1777791075870,55.94,78197.02,0.0,1.0,0.0,3e-05]
[1777791076881,55.94,78199.42,0.0,1.0,0.0,3e-05]
[1777791078781,55.94,78199.42,0.0,1.0,0.0,3e-05]
[1777791077890,55.94,78205.28,0.0,1.0,0.0,3e-05]
[1777791078844,55.94,78205.28,0.0,1.0,0.0,3e-05]
[1777791079485,55.94,78205.28,0.0,1.0,0.0,3e-05]
[1777791079585,55.94,78205.28,0.0,1.0,0.0,3e-05]
[1777791079684,55.94,78205.28,0.0,1.0,0.0,3e-05]
[1777791085485,55.94,78206.55,0.0,1.0,0.0,3e-05]
[1777791091986,55.94,78206.63,0.0,1.0,0.0,3e-05]
[1777791092994,55.94,78209.72,0.0,1.0,0.0,3e-05]
[1777791096623,55.94,78211.12,0.0,1.0,0.0,3e-05]
[1777791096663,55.94,78211.12,0.0,1.0,0.0,3e-05]
[1777791096838,55.94,78211.12,0.0,1.0,0.0,3e-05]
[1777791097791,55.94,78211.12,0.0,1.0,0.0,3e-05]
[1777791097831,55.94,78211.12,0.0,1.0,0.0,3e-05]
[1777791110113,55.94,78211.48,0.0,1.0,0.0,3e-05]
[1777791119170,55.94,78211.8,0.0,1.0,0.0,3e-05]
[1777791119333,55.94,78211.8,0.0,1.0,0.0,3e-05]
[1777791119626,55.94,78211.8,0.0,1.0,0.0,3e-05]
[1777791119832,55.94,78211.8,0.0,1.0,0.0,3e-05]
[1777791119685,55.94,78211.8,0.0,1.0,0.0,3e-05]
[1777791127232,55.94,78212.76,0.0,1.0,0.0,2e-05]
[1777791128239,55.94,78215.46,0.0,1.0,0.0,2e-05]
[1777791129246,55.94,78221.97,0.0,1.0,0.0,2e-05]
[1777791130741,55.94,78221.97,0.0,1.0,0.0,2e-05]
[1777791130834,55.94,78221.97,0.0,1.0,0.0,2e-05]
[1777791130798,55.94,78223.86,0.0,1.0,0.0,2e-05]
[1777791132266,55.94,78226.74,0.0,1.0,0.0,2e-05]
[1777791133342,55.94,78226.74,0.0,1.0,0.0,2e-05]
[1777791133584,55.94,78226.74,0.0,1.0,0.0,2e-05]
[1777791139316,55.94,78229.07,0.0,1.0,0.0,2e-05]
[1777791143344,55.94,78232.67,0.0,1.0,0.0,2e-05]
[1777791144351,55.94,78235.61,0.0,1.0,0.0,2e-05]
[1777791146763,55.94,78235.37,0.0,1.0,0.0,2e-05]
[1777791146834,55.94,78235.37,0.0,1.0,0.0,2e-05]
[1777791146859,55.94,78229.97,0.0,1.0,0.0,2e-05]
[1777791147493,55.94,78229.97,0.0,1.0,0.0,2e-05]
[1777791147579,55.94,78229.97,0.0,1.0,0.0,2e-05]
[1777791151400,55.94,78228.77,0.0,1.0,0.0,2e-05]
[1777791155428,55.94,78232.18,0.0,1.0,0.0,2e-05]
[1777791157569,55.94,78232.43,0.0,1.0,0.0,2e-05]
[1777791157592,55.94,78232.43,0.0,1.0,0.0,2e-05]
[1777791157670,55.94,78232.34,0.0,1.0,0.0,2e-05]
[1777791158071,55.94,78232.34,0.0,1.0,0.0,2e-05]
[1777791158326,55.94,78232.34,0.0,1.0,0.0,2e-05]
[1777791162477,55.94,78241.16,0.0,1.0,0.0,2e-05]
[1777791163483,55.94,78252.03,0.0,1.0,0.0,2e-05]
[1777791164491,55.94,78256.42,0.0,1.0,0.0,2e-05]
[1777791166832,55.94,78249.24,0.0,1.0,0.0,2e-05]
[1777791167701,55.94,78249.24,0.0,1.0,0.0,2e-05]
[1777791167848,55.94,78249.24,0.0,1.0,0.0,2e-05]
[1777791167762,55.94,78249.28,0.0,1.0,0.0,2e-05]
[1777791168512,55.94,78249.28,0.0,1.0,0.0,2e-05]
[1777791168583,55.94,78249.28,0.0,1.0,0.0,2e-05]
[1777791172547,55.94,78253.64,0.0,1.0,0.0,2e-05]
[1777791173553,55.94,78256.17,0.0,1.0,0.0,2e-05]
[1777791174561,55.94,78258.39,0.0,1.0,0.0,2e-05]
[1777791177013,55.94,78260.15,0.0,1.0,0.0,2e-05]
[1777791177083,55.94,78260.15,0.0,1.0,0.0,2e-05]
[1777791177614,55.94,78260.15,0.0,1.0,0.0,2e-05]
[1777791177834,55.94,78260.15,0.0,1.0,0.0,2e-05]
[1777791177669,55.94,78260.54,0.0,1.0,0.0,2e-05]
[1777791179596,55.94,78265.2,0.0,1.0,0.0,2e-05]
[1777791180603,55.94,78274.89,0.0,1.0,0.0,2e-05]
[1777791181610,55.94,78276.24,0.0,1.0,0.0,2e-05]
[1777791183624,55.94,78274.46,0.0,1.0,0.0,2e-05]
[1777791184546,55.94,78274.46,0.0,1.0,0.0,2e-05]
[1777791184587,55.94,78274.46,0.0,1.0,0.0,2e-05]
[1777791184631,55.94,78275.59,0.0,1.0,0.0,2e-05]
[1777791185435,55.94,78275.59,0.0,1.0,0.0,2e-05]
[1777791185591,55.94,78275.59,0.0,1.0,0.0,2e-05]
[1777791186831,55.94,78274.38,0.0,1.0,0.0,2e-05]
[1777791186645,55.94,78271.11,0.0,1.0,0.0,2e-05]
[1777791187652,55.94,78270.89,0.0,1.0,0.0,2e-05]
[1777791192687,55.94,78269.0,0.0,1.0,0.0,2e-05]
[1777791193855,55.94,78269.0,0.0,1.0,0.0,2e-05]
[1777791194083,55.94,78269.04,0.0,1.0,0.0,2e-05]
[1777791194551,55.94,78269.04,0.0,1.0,0.0,2e-05]
[1777791194585,55.94,78269.04,0.0,1.0,0.0,2e-05]
[1777791194701,55.94,78269.31,0.0,1.0,0.0,2e-05]
[1777791200743,55.94,78268.4,0.0,1.0,0.0,2e-05]
[1777791205779,55.94,78269.39,0.0,1.0,0.0,2e-05]
[1777791206141,55.94,78269.39,0.0,1.0,0.0,2e-05]
[1777791206336,55.94,78269.39,0.0,1.0,0.0,2e-05]
[1777791207256,55.94,78269.39,0.0,1.0,0.0,2e-05]
[1777791207336,55.94,78269.39,0.0,1.0,0.0,2e-05]
[1777791207347,55.94,78269.39,0.0,1.0,0.0,2e-05]
[1777791212828,55.94,78270.11,0.0,1.0,0.0,2e-05]
[1777791217863,55.94,78270.27,0.0,1.0,0.0,2e-05]
[1777791222898,55.94,78270.33,0.0,1.0,0.0,2e-05]
[1777791225919,55.94,78273.47,0.0,1.0,0.0,2e-05]
[1777791226100,55.94,78273.47,0.0,1.0,0.0,2e-05]
[1777791226331,55.94,78273.47,0.0,1.0,0.0,2e-05]
[1777791226926,55.94,78273.43,0.0,1.0,0.0,2e-05]
[1777791227050,55.94,78273.43,0.0,1.0,0.0,2e-05]
[1777791227083,55.94,78273.43,0.0,1.0,0.0,2e-05]
[1777791230953,55.94,78275.37,0.0,1.0,0.0,2e-05]
[1777791232367,55.94,78275.93,0.0,1.0,0.0,2e-05]
[1777791232591,55.94,78275.93,0.0,1.0,0.0,2e-05]
[1777791232968,55.94,78277.31,0.0,1.0,0.0,2e-05]
[1777791233266,55.94,78277.31,0.0,1.0,0.0,2e-05]
[1777791233330,55.94,78277.31,0.0,1.0,0.0,2e-05]
[1777791239009,55.94,78277.31,0.0,1.0,0.0,2e-05]
[1777791244049,55.94,78276.83,0.0,1.0,0.0,2e-05]
[1777791247071,55.94,78281.6,0.0,1.0,0.0,2e-05]
[1777791248078,55.94,78285.4,0.0,1.0,0.0,2e-05]
[1777791249524,55.94,78285.4,0.0,1.0,0.0,2e-05]
[1777791249585,55.94,78285.4,0.0,1.0,0.0,2e-05]
[1777791249625,55.94,78286.11,0.0,1.0,0.0,2e-05]
[1777791251931,55.94,78286.0,0.0,1.0,0.0,2e-05]
[1777791251099,55.94,78289.45,0.0,1.0,0.0,2e-05]
[1777791252081,55.94,78289.45,0.0,1.0,0.0,2e-05]
[1777791254120,55.94,78291.52,0.0,1.0,0.0,2e-05]
[1777791257637,55.94,78292.61,0.0,1.0,0.0,2e-05]
[1777791257833,55.94,78292.61,0.0,1.0,0.0,2e-05]
[1777791257845,55.94,78292.8,0.0,1.0,0.0,2e-05]
[1777791263749,55.94,78292.67,0.0,1.0,0.0,2e-05]
[1777791263829,55.94,78292.67,0.0,1.0,0.0,2e-05]
[1777791265739,55.94,78292.94,0.0,1.0,0.0,2e-05]
[1777791265787,55.94,78296.11,0.0,1.0,0.0,2e-05]
[1777791266217,55.94,78315.77,0.0,1.0,0.0,2e-05]
[1777791267224,55.94,78317.76,0.0,1.0,0.0,2e-05]
[1777791269225,55.94,78316.46,0.0,1.0,0.0,2e-05]
[1777791269238,55.94,78311.64,0.0,1.0,0.0,2e-05]
[1777791270244,55.94,78309.94,0.0,1.0,0.0,2e-05]
[1777791273266,55.94,78316.76,0.0,1.0,0.0,2e-05]
[1777791276287,55.94,78318.43,0.0,1.0,0.0,2e-05]
[1777791279523,55.94,78318.29,0.0,1.0,0.0,2e-05]
[1777791279591,55.94,78318.29,0.0,1.0,0.0,2e-05]
[1777791284638,55.94,78318.29,0.0,1.0,0.0,2e-05]
[1777791284832,55.94,78318.29,0.0,1.0,0.0,2e-05]
[1777791284929,55.94,78318.36,0.0,1.0,0.0,2e-05]
[1777791286443,55.94,78318.7,0.0,1.0,0.0,2e-05]
[1777791286560,55.94,78318.7,0.0,1.0,0.0,2e-05]
[1777791286586,55.94,78321.68,0.0,1.0,0.0,2e-05]
[1777791287364,55.94,78330.72,0.0,1.0,0.0,2e-05]
[1777791288370,55.94,78327.06,0.0,1.0,0.0,2e-05]
[1777791289710,55.94,78327.06,0.0,1.0,0.0,2e-05]
[1777791289832,55.94,78327.06,0.0,1.0,0.0,2e-05]
[1777791289931,55.94,78324.48,0.0,1.0,0.0,2e-05]
[1777791290678,55.94,78324.48,0.0,1.0,0.0,2e-05]
[1777791290834,55.94,78324.48,0.0,1.0,0.0,2e-05]
[1777791296427,55.94,78323.65,0.0,1.0,0.0,2e-05]
[1777791298307,55.94,78323.08,0.0,1.0,0.0,2e-05]
[1777791298328,55.94,78323.08,0.0,1.0,0.0,2e-05]
[1777791298441,55.94,78319.8,0.0,1.0,0.0,2e-05]
[1777791299782,55.94,78319.8,0.0,1.0,0.0,2e-05]
[1777791299835,55.94,78319.8,0.0,1.0,0.0,2e-05]
[1777791305078,55.94,78317.18,0.0,1.0,0.0,2e-05]
[1777791305325,55.94,78317.18,0.0,1.0,0.0,2e-05]
[1777791305490,55.94,78313.2,0.0,1.0,0.0,2e-05]
[1777791306497,55.94,78310.32,0.0,1.0,0.0,2e-05]
[1777791308511,55.94,78302.43,0.0,1.0,0.0,2e-05]
[1777791309914,55.94,78302.43,0.0,1.0,0.0,2e-05]
[1777791310004,55.94,78300.38,0.0,1.0,0.0,2e-05]
[1777791310086,55.94,78300.38,0.0,1.0,0.0,2e-05]
[1777791311532,55.94,78296.31,0.0,1.0,0.0,2e-05]
[1777791312539,55.94,78290.12,0.0,1.0,0.0,2e-05]
[1777791314412,55.94,78289.94,0.0,1.0,0.0,2e-05]
[1777791314584,55.94,78289.94,0.0,1.0,0.0,2e-05]
[1777791320595,55.94,78290.18,0.0,1.0,0.0,2e-05]
[1777791327644,55.94,78290.22,0.0,1.0,0.0,2e-05]
[1777791332678,55.94,78290.25,0.0,1.0,0.0,2e-05]
[1777791341742,55.94,78290.18,0.0,1.0,0.0,2e-05]
[1777791349797,55.94,78290.13,0.0,1.0,0.0,2e-05]
[1777791350862,55.94,78290.13,0.0,1.0,0.0,2e-05]
[1777791350930,55.94,78290.08,0.0,1.0,0.0,2e-05]
[1777791352070,55.94,78290.08,0.0,1.0,0.0,2e-05]
[1777791352086,55.94,78290.08,0.0,1.0,0.0,2e-05]
[1777791351190,55.94,78290.08,0.0,1.0,0.0,2e-05]
[1777791356846,55.94,78288.64,0.0,1.0,0.0,2e-05]
[1777791357344,55.94,78288.64,0.0,1.0,0.0,2e-05]
[1777791357522,55.94,78288.64,0.0,1.0,0.0,2e-05]
[1777791357854,55.94,78284.13,0.0,1.0,0.0,2e-05]
[1777791358861,55.94,78277.87,0.0,1.0,0.0,2e-05]
[1777791359868,55.94,78273.11,0.0,1.0,0.0,2e-05]
[1777791360483,55.94,78273.11,0.0,1.0,0.0,2e-05]
[1777791360586,55.94,78273.11,0.0,1.0,0.0,2e-05]
[1777791360875,55.94,78270.14,0.0,1.0,0.0,2e-05]
[1777791361882,55.94,78268.11,0.0,1.0,0.0,2e-05]
[1777791364844,55.94,78268.51,0.0,1.0,0.0,2e-05]
[1777791365084,55.94,78268.51,0.0,1.0,0.0,2e-05]
[1777791369939,55.94,78270.68,0.0,1.0,0.0,2e-05]
[1777791370946,55.94,78272.11,0.0,1.0,0.0,2e-05]
[1777791371641,55.94,78272.11,0.0,1.0,0.0,2e-05]
[1777791371830,55.94,78272.11,0.0,1.0,0.0,2e-05]
[1777791371953,55.94,78272.13,0.0,1.0,0.0,2e-05]
[1777791372817,55.94,78272.13,0.0,1.0,0.0,2e-05]
[1777791372832,55.94,78272.13,0.0,1.0,0.0,2e-05]
[1777791379002,55.94,78274.45,0.0,1.0,0.0,2e-05]
[1777791379905,55.94,78274.45,0.0,1.0,0.0,2e-05]
[1777791380082,55.94,78274.45,0.0,1.0,0.0,2e-05]
[1777791380010,55.94,78276.7,0.0,1.0,0.0,2e-05]
[1777791381017,55.94,78277.88,0.0,1.0,0.0,2e-05]
[1777791381577,55.94,78277.88,0.0,1.0,0.0,2e-05]
[1777791381837,55.94,78277.88,0.0,1.0,0.0,2e-05]
[1777791387060,55.94,78276.8,0.0,1.0,0.0,2e-05]
[1777791390034,55.94,78277.4,0.0,1.0,0.0,2e-05]
[1777791390083,55.94,78277.4,0.0,1.0,0.0,2e-05]
[1777791390130,55.94,78277.46,0.0,1.0,0.0,2e-05]
[1777791391432,55.94,78277.76,0.0,1.0,0.0,2e-05]
[1777791391582,55.94,78277.76,0.0,1.0,0.0,2e-05]
[1777791397133,55.94,78279.03,0.0,1.0,0.0,2e-05]
[1777791402168,55.94,78279.32,0.0,1.0,0.0,2e-05]
[1777791406774,55.94,78279.39,0.0,1.0,0.0,2e-05]
[1777791406830,55.94,78279.39,0.0,1.0,0.0,2e-05]
[1777791406875,55.94,78278.09,0.0,1.0,0.0,2e-05]
[1777791408049,55.94,78278.09,0.0,1.0,0.0,2e-05]
[1777791408082,55.94,78278.09,0.0,1.0,0.0,2e-05]
[1777791413246,55.94,78278.84,0.0,1.0,0.0,2e-05]
[1777791414484,55.94,78278.84,0.0,1.0,0.0,2e-05]
[1777791414585,55.94,78278.84,0.0,1.0,0.0,2e-05]
[1777791417397,55.94,78278.8,0.0,1.0,0.0,2e-05]
[1777791417584,55.94,78278.8,0.0,1.0,0.0,2e-05]
[1777791417685,55.94,78281.17,0.0,1.0,0.0,2e-05]
[1777791419519,55.94,78281.04,0.0,1.0,0.0,2e-05]
[1777791419586,55.94,78281.04,0.0,1.0,0.0,2e-05]
[1777791425330,55.94,78282.24,0.0,1.0,0.0,2e-05]
[1777791429467,55.94,78282.24,0.0,1.0,0.0,2e-05]
[1777791429580,55.94,78282.24,0.0,1.0,0.0,2e-05]
[1777791429682,55.94,78283.46,0.0,1.0,0.0,2e-05]
[1777791430785,55.94,78283.46,0.0,1.0,0.0,2e-05]
[1777791430834,55.94,78283.46,0.0,1.0,0.0,2e-05]
[1777791430935,55.94,78286.42,0.0,1.0,0.0,2e-05]
[1777791433849,55.94,78287.06,0.0,1.0,0.0,2e-05]
[1777791435400,55.94,78288.01,0.0,1.0,0.0,2e-05]
[1777791438421,55.94,78286.93,0.0,1.0,0.0,2e-05]
[1777791443456,55.94,78288.32,0.0,1.0,0.0,2e-05]
[1777791449339,55.94,78288.27,0.0,1.0,0.0,2e-05]
[1777791449677,55.94,78288.27,0.0,1.0,0.0,2e-05]
[1777791449830,55.94,78288.27,0.0,1.0,0.0,2e-05]
[1777791453326,55.94,78288.71,0.0,1.0,0.0,2e-05]
[1777791453427,55.94,78288.71,0.0,1.0,0.0,2e-05]
[1777791464604,55.94,78288.59,0.0,1.0,0.0,2e-05]
[1777791465612,55.94,78281.15,0.0,1.0,0.0,2e-05]
[1777791466619,55.94,78279.32,0.0,1.0,0.0,2e-05]
[1777791468170,55.94,78279.32,0.0,1.0,0.0,2e-05]
[1777791468187,55.94,78278.24,0.0,1.0,0.0,2e-05]
[1777791468330,55.94,78278.24,0.0,1.0,0.0,2e-05]
[1777791470647,55.94,78277.05,0.0,1.0,0.0,2e-05]
[1777791477696,55.94,78276.63,0.0,1.0,0.0,2e-05]
[1777791479589,55.94,78276.74,0.0,1.0,0.0,2e-05]
[1777791479832,55.94,78276.74,0.0,1.0,0.0,2e-05]
[1777791484579,55.94,78277.39,0.0,1.0,0.0,2e-05]
[1777791484834,55.94,78277.39,0.0,1.0,0.0,2e-05]
[1777791485331,55.94,78276.77,0.0,1.0,0.0,2e-05]
[1777791485753,55.94,78276.56,0.0,1.0,0.0,2e-05]
[1777791487329,55.94,78276.56,0.0,1.0,0.0,2e-05]
[1777791487430,55.94,78276.56,0.0,1.0,0.0,2e-05]
[1777791491325,55.94,78276.56,0.0,1.0,0.0,2e-05]
[1777791491796,55.94,78276.87,0.0,1.0,0.0,2e-05]
[1777791498845,55.94,78277.26,0.0,1.0,0.0,2e-05]
[1777791502723,55.94,78277.22,0.0,1.0,0.0,2e-05]
[1777791502836,55.94,78277.22,0.0,1.0,0.0,2e-05]
[1777791503333,55.94,78278.02,0.0,1.0,0.0,2e-05]
[1777791503879,55.94,78277.36,0.0,1.0,0.0,2e-05]
[1777791507325,55.94,78277.36,0.0,1.0,0.0,2e-05]
[1777791507426,55.94,78277.36,0.0,1.0,0.0,2e-05]
[1777791509328,55.94,78277.36,0.0,1.0,0.0,2e-05]
[1777791509429,55.94,78277.36,0.0,1.0,0.0,2e-05]
[1777791511936,55.94,78276.6,0.0,1.0,0.0,2e-05]
[1777791512481,55.94,78276.6,0.0,1.0,0.0,2e-05]
[1777791512577,55.94,78276.6,0.0,1.0,0.0,2e-05]
[1777791513341,55.94,78276.6,0.0,1.0,0.0,2e-05]
[1777791513435,55.94,78276.6,0.0,1.0,0.0,2e-05]
[1777791517417,55.94,78277.59,0.0,1.0,0.0,2e-05]
[1777791524020,55.94,78275.56,0.0,1.0,0.0,2e-05]
[1777791529057,55.94,78275.09,0.0,1.0,0.0,2e-05]
[1777791531072,55.94,78275.09,0.0,1.0,0.0,2e-05]
[1777791531331,55.94,78275.12,0.0,1.0,0.0,2e-05]
[1777791533727,55.94,78275.12,0.0,1.0,0.0,2e-05]
[1777791533826,55.94,78275.12,0.0,1.0,0.0,2e-05]
[1777791534091,55.94,78275.16,0.0,1.0,0.0,2e-05]
[1777791540134,55.94,78276.31,0.0,1.0,0.0,2e-05]
[1777791542147,55.94,78278.94,0.0,1.0,0.0,2e-05]
[1777791543896,55.94,78279.89,0.0,1.0,0.0,2e-05]
[1777791544081,55.94,78279.89,0.0,1.0,0.0,2e-05]
[1777791546219,55.94,78280.93,0.0,1.0,0.0,2e-05]
[1777791546331,55.94,78280.97,0.0,1.0,0.0,2e-05]
[1777791547183,55.94,78282.37,0.0,1.0,0.0,2e-05]
[1777791552218,55.94,78282.79,0.0,1.0,0.0,2e-05]
[1777791557257,55.94,78282.79,0.0,1.0,0.0,2e-05]
[1777791562294,55.94,78282.65,0.0,1.0,0.0,2e-05]
[1777791564618,55.94,78282.65,0.0,1.0,0.0,2e-05]
[1777791564830,55.94,78282.65,0.0,1.0,0.0,2e-05]
[1777791569758,55.94,78281.34,0.0,1.0,0.0,2e-05]
[1777791569835,55.94,78281.34,0.0,1.0,0.0,2e-05]
[1777791569842,55.94,78281.99,0.0,1.0,0.0,2e-05]
[1777791571070,55.94,78281.99,0.0,1.0,0.0,2e-05]
[1777791571172,55.94,78281.44,0.0,1.0,0.0,2e-05]
[1777791571335,55.94,78281.44,0.0,1.0,0.0,2e-05]
[1777791579413,55.94,78281.5,0.0,1.0,0.0,2e-05]
[1777791585455,55.94,78281.65,0.0,1.0,0.0,2e-05]
[1777791590490,55.94,78281.74,0.0,1.0,0.0,2e-05]
[1777791597594,55.94,78281.61,0.0,1.0,0.0,2e-05]
[1777791597831,55.94,78281.61,0.0,1.0,0.0,2e-05]
[1777791599177,55.94,78282.14,0.0,1.0,0.0,2e-05]
[1777791599342,55.94,78281.66,0.0,1.0,0.0,2e-05]
[1777791601572,55.94,78287.53,0.0,1.0,0.0,2e-05]
[1777791602577,55.94,78287.53,0.0,1.0,0.0,2e-05]
[1777791602585,55.94,78282.72,0.0,1.0,0.0,2e-05]
[1777791607617,55.94,78284.76,0.0,1.0,0.0,2e-05]
[1777791611071,55.94,78284.68,0.0,1.0,0.0,2e-05]
[1777791611336,55.94,78284.68,0.0,1.0,0.0,2e-05]
[1777791612440,55.94,78284.7,0.0,1.0,0.0,2e-05]
[1777791612584,55.94,78284.7,0.0,1.0,0.0,2e-05]
[1777791612683,55.94,78284.7,0.0,1.0,0.0,2e-05]
[1777791617687,55.94,78284.12,0.0,1.0,0.0,2e-05]
[1777791624214,55.94,78284.19,0.0,1.0,0.0,2e-05]
[1777791624335,55.94,78284.19,0.0,1.0,0.0,2e-05]
[1777791625743,55.94,78286.91,0.0,1.0,0.0,2e-05]
[1777791628467,55.94,78288.07,0.0,1.0,0.0,2e-05]
[1777791628579,55.94,78288.07,0.0,1.0,0.0,2e-05]
[1777791628764,55.94,78288.96,0.0,1.0,0.0,2e-05]
[1777791629514,55.94,78288.96,0.0,1.0,0.0,2e-05]
[1777791629581,55.94,78288.96,0.0,1.0,0.0,2e-05]
[1777791631786,55.94,78288.67,0.0,1.0,0.0,2e-05]
[1777791634025,55.94,78289.49,0.0,1.0,0.0,2e-05]
[1777791634084,55.94,78289.49,0.0,1.0,0.0,2e-05]
[1777791634176,55.94,78289.34,0.0,1.0,0.0,2e-05]
[1777791637024,55.94,78289.46,0.0,1.0,0.0,2e-05]
[1777791637080,55.94,78289.46,0.0,1.0,0.0,2e-05]
[1777791638835,55.94,78292.44,0.0,1.0,0.0,2e-05]
[1777791641430,55.94,78293.03,0.0,1.0,0.0,2e-05]
[1777791641584,55.94,78293.03,0.0,1.0,0.0,2e-05]
[1777791641856,55.94,78294.5,0.0,1.0,0.0,2e-05]
[1777791642841,55.94,78294.5,0.0,1.0,0.0,2e-05]
[1777791643077,55.94,78294.5,0.0,1.0,0.0,2e-05]
[1777791643086,55.94,78298.92,0.0,1.0,0.0,2e-05]
[1777791645883,55.94,78302.75,0.0,1.0,0.0,2e-05]
[1777791649042,55.94,78303.13,0.0,1.0,0.0,2e-05]
[1777791649078,55.94,78303.13,0.0,1.0,0.0,2e-05]
[1777791649177,55.94,78304.78,0.0,1.0,0.0,2e-05]
[1777791649486,55.94,78304.78,0.0,1.0,0.0,2e-05]
[1777791649580,55.94,78304.78,0.0,1.0,0.0,2e-05]
[1777791657972,55.94,78306.08,0.0,1.0,0.0,2e-05]
[1777791658653,55.94,78306.08,0.0,1.0,0.0,2e-05]
[1777791658830,55.94,78306.08,0.0,1.0,0.0,2e-05]
[1777791661444,55.94,78306.17,0.0,1.0,0.0,2e-05]
[1777791661582,55.94,78306.17,0.0,1.0,0.0,2e-05]
[1777791664018,55.94,78306.47,0.0,1.0,0.0,2e-05]
[1777791665024,55.94,78308.67,0.0,1.0,0.0,2e-05]
[1777791666031,55.94,78312.25,0.0,1.0,0.0,2e-05]
[1777791667328,55.94,78312.25,0.0,1.0,0.0,2e-05]
[1777791668272,55.94,78313.08,0.0,1.0,0.0,2e-05]
[1777791668337,55.94,78313.08,0.0,1.0,0.0,2e-05]
[1777791668297,55.94,78313.3,0.0,1.0,0.0,2e-05]
[1777791669051,55.94,78323.32,0.0,1.0,0.0,2e-05]
[1777791670059,55.94,78328.13,0.0,1.0,0.0,2e-05]
[1777791672073,55.94,78331.33,0.0,1.0,0.0,2e-05]
[1777791673079,55.94,78333.84,0.0,1.0,0.0,2e-05]
[1777791674586,55.94,78333.96,0.0,1.0,0.0,2e-05]
[1777791674796,55.94,78333.96,0.0,1.0,0.0,2e-05]
[1777791679741,55.94,78333.9,0.0,1.0,0.0,2e-05]
[1777791679837,55.94,78333.9,0.0,1.0,0.0,2e-05]
[1777791680129,55.94,78333.72,0.0,1.0,0.0,2e-05]
[1777791680742,55.94,78333.72,0.0,1.0,0.0,2e-05]
[1777791680837,55.94,78333.72,0.0,1.0,0.0,2e-05]
[1777791686171,55.94,78334.98,0.0,1.0,0.0,2e-05]
[1777791693220,55.94,78337.94,0.0,1.0,0.0,2e-05]
[1777791694228,55.94,78340.88,0.0,1.0,0.0,2e-05]
[1777791696564,55.94,78341.05,0.0,1.0,0.0,2e-05]
[1777791696585,55.94,78341.05,0.0,1.0,0.0,2e-05]
[1777791696596,55.94,78341.05,0.0,1.0,0.0,2e-05]
[1777791698814,55.94,78341.12,0.0,1.0,0.0,2e-05]
[1777791698830,55.94,78341.12,0.0,1.0,0.0,2e-05]
[1777791703292,55.94,78338.26,0.0,1.0,0.0,2e-05]
[1777791704300,55.94,78335.84,0.0,1.0,0.0,2e-05]
[1777791705421,55.94,78335.84,0.0,1.0,0.0,2e-05]
[1777791705588,55.94,78335.77,0.0,1.0,0.0,2e-05]
[1777791706314,55.94,78335.73,0.0,1.0,0.0,2e-05]
[1777791706471,55.94,78335.73,0.0,1.0,0.0,2e-05]
[1777791706590,55.94,78335.73,0.0,1.0,0.0,2e-05]
[1777791712356,55.94,78336.53,0.0,1.0,0.0,2e-05]
[1777791714370,55.94,78339.42,0.0,1.0,0.0,2e-05]
[1777791715688,55.94,78340.45,0.0,1.0,0.0,2e-05]
[1777791715833,55.94,78340.45,0.0,1.0,0.0,2e-05]
[1777791716384,55.94,78340.58,0.0,1.0,0.0,2e-05]
[1777791717212,55.94,78340.58,0.0,1.0,0.0,2e-05]
[1777791717333,55.94,78340.58,0.0,1.0,0.0,2e-05]
[1777791722425,55.94,78340.28,0.0,1.0,0.0,2e-05]
[1777791723599,55.94,78339.81,0.0,1.0,0.0,2e-05]
[1777791723836,55.94,78339.81,0.0,1.0,0.0,2e-05]
[1777791724440,55.94,78340.53,0.0,1.0,0.0,2e-05]
[1777791725025,55.94,78340.53,0.0,1.0,0.0,2e-05]
[1777791725079,55.94,78340.53,0.0,1.0,0.0,2e-05]
[1777791731489,55.94,78341.01,0.0,1.0,0.0,2e-05]
[1777791733761,55.94,78342.44,0.0,1.0,0.0,2e-05]
[1777791733832,55.94,78342.44,0.0,1.0,0.0,2e-05]
[1777791733843,55.94,78343.08,0.0,1.0,0.0,2e-05]
[1777791735699,55.94,78343.47,0.0,1.0,0.0,2e-05]
[1777791735832,55.94,78343.47,0.0,1.0,0.0,2e-05]
[1777791737531,55.94,78345.94,0.0,1.0,0.0,2e-05]
[1777791738538,55.94,78349.32,0.0,1.0,0.0,2e-05]
[1777791740767,55.94,78350.61,0.0,1.0,0.0,2e-05]
[1777791740835,55.94,78350.61,0.0,1.0,0.0,2e-05]
[1777791740927,55.94,78349.98,0.0,1.0,0.0,2e-05]
[1777791743160,55.94,78351.28,0.0,1.0,0.0,2e-05]
[1777791743337,55.94,78351.28,0.0,1.0,0.0,2e-05]
[1777791743424,55.94,78353.04,0.0,1.0,0.0,2e-05]
[1777791745588,55.94,78355.22,0.0,1.0,0.0,2e-05]
[1777791747601,55.94,78357.13,0.0,1.0,0.0,2e-05]
[1777791751853,55.94,78356.17,0.0,1.0,0.0,2e-05]
[1777791752085,55.94,78356.17,0.0,1.0,0.0,2e-05]
[1777791752178,55.94,78356.05,0.0,1.0,0.0,2e-05]
[1777791753152,55.94,78356.05,0.0,1.0,0.0,2e-05]
[1777791753334,55.94,78356.05,0.0,1.0,0.0,2e-05]
[1777791759687,55.94,78356.78,0.0,1.0,0.0,2e-05]
[1777791761297,55.94,78356.78,0.0,1.0,0.0,2e-05]
[1777791761333,55.94,78356.78,0.0,1.0,0.0,2e-05]
[1777791761351,55.94,78357.19,0.0,1.0,0.0,2e-05]
[1777791762477,55.94,78357.19,0.0,1.0,0.0,2e-05]
[1777791761700,55.94,78359.58,0.0,1.0,0.0,2e-05]
[1777791762584,55.94,78359.58,0.0,1.0,0.0,2e-05]
[1777791768321,55.94,78359.66,0.0,1.0,0.0,2e-05]
[1777791768353,55.94,78359.66,0.0,1.0,0.0,2e-05]
[1777791768749,55.94,78364.36,0.0,1.0,0.0,2e-05]
[1777791771909,55.94,78364.76,0.0,1.0,0.0,2e-05]
[1777791771976,55.94,78363.67,0.0,1.0,0.0,2e-05]
[1777791777815,55.94,78363.38,0.0,1.0,0.0,2e-05]
[1777791782850,55.94,78363.62,0.0,1.0,0.0,2e-05]
[1777791787885,55.94,78364.27,0.0,1.0,0.0,2e-05]
[1777791790934,55.94,78365.02,0.0,1.0,0.0,2e-05]
[1777791791082,55.94,78365.02,0.0,1.0,0.0,2e-05]
[1777791791172,55.94,78364.12,0.0,1.0,0.0,2e-05]
[1777791792334,55.94,78364.12,0.0,1.0,0.0,2e-05]
[1777791792582,55.94,78364.12,0.0,1.0,0.0,2e-05]
[1777791799302,55.94,78364.58,0.0,1.0,0.0,2e-05]
[1777791799328,55.94,78364.58,0.0,1.0,0.0,2e-05]
[1777791799428,55.94,78364.58,0.0,1.0,0.0,2e-05]
[1777791800259,55.94,78364.58,0.0,1.0,0.0,2e-05]
[1777791800333,55.94,78364.58,0.0,1.0,0.0,2e-05]
[1777791807019,55.94,78365.17,0.0,1.0,0.0,2e-05]
[1777791809003,55.94,78364.08,0.0,1.0,0.0,2e-05]
[1777791809085,55.94,78364.08,0.0,1.0,0.0,2e-05]
[1777791809177,55.94,78365.32,0.0,1.0,0.0,2e-05]
[1777791810396,55.94,78365.32,0.0,1.0,0.0,2e-05]
[1777791810583,55.94,78365.35,0.0,1.0,0.0,2e-05]
[1777791812054,55.94,78365.28,0.0,1.0,0.0,2e-05]
[1777791819104,55.94,78365.41,0.0,1.0,0.0,2e-05]
[1777791820728,55.94,78365.46,0.0,1.0,0.0,2e-05]
[1777791820835,55.94,78365.46,0.0,1.0,0.0,2e-05]
[1777791820935,55.94,78365.46,0.0,1.0,0.0,2e-05]
[1777791826153,55.94,78364.4,0.0,1.0,0.0,2e-05]
[1777791828506,55.94,78364.6,0.0,1.0,0.0,2e-05]
[1777791828584,55.94,78364.71,0.0,1.0,0.0,2e-05]
[1777791835216,55.94,78365.02,0.0,1.0,0.0,2e-05]
[1777791839722,55.94,78364.07,0.0,1.0,0.0,2e-05]
[1777791839827,55.94,78364.07,0.0,1.0,0.0,2e-05]
[1777791840251,55.94,78363.6,0.0,1.0,0.0,2e-05]
[1777791841115,55.94,78363.6,0.0,1.0,0.0,2e-05]
[1777791841336,55.94,78363.6,0.0,1.0,0.0,2e-05]
[1777791843272,55.94,78359.61,0.0,1.0,0.0,2e-05]
[1777791844310,55.94,78359.61,0.0,1.0,0.0,2e-05]
[1777791844330,55.94,78359.61,0.0,1.0,0.0,2e-05]
[1777791844411,55.94,78355.58,0.0,1.0,0.0,2e-05]
[1777791845713,55.94,78354.76,0.0,1.0,0.0,2e-05]
[1777791845834,55.94,78354.76,0.0,1.0,0.0,2e-05]
[1777791847299,55.94,78352.3,0.0,1.0,0.0,2e-05]
[1777791848306,55.94,78348.81,0.0,1.0,0.0,2e-05]
[1777791849508,55.94,78348.81,0.0,1.0,0.0,2e-05]
[1777791849579,55.94,78348.81,0.0,1.0,0.0,2e-05]
[1777791850321,55.94,78345.86,0.0,1.0,0.0,2e-05]
[1777791851200,55.94,78345.86,0.0,1.0,0.0,2e-05]
[1777791851330,55.94,78345.86,0.0,1.0,0.0,2e-05]
[1777791853341,55.94,78340.92,0.0,1.0,0.0,2e-05]
[1777791858230,55.94,78339.73,0.0,1.0,0.0,2e-05]
[1777791858333,55.94,78339.73,0.0,1.0,0.0,2e-05]
[1777791858426,55.94,78339.73,0.0,1.0,0.0,2e-05]
[1777791859516,55.94,78339.73,0.0,1.0,0.0,2e-05]
[1777791859582,55.94,78339.73,0.0,1.0,0.0,2e-05]
[1777791867441,55.94,78339.32,0.0,1.0,0.0,2e-05]
[1777791872476,55.94,78339.64,0.0,1.0,0.0,2e-05]
[1777791877511,55.94,78339.64,0.0,1.0,0.0,2e-05]
[1777791882547,55.94,78340.16,0.0,1.0,0.0,2e-05]
[1777791882988,55.94,78340.16,0.0,1.0,0.0,2e-05]
[1777791883083,55.94,78340.16,0.0,1.0,0.0,2e-05]
[1777791883554,55.94,78340.13,0.0,1.0,0.0,2e-05]
[1777791884723,55.94,78340.13,0.0,1.0,0.0,2e-05]
[1777791884838,55.94,78340.13,0.0,1.0,0.0,2e-05]
[1777791890603,55.94,78339.86,0.0,1.0,0.0,2e-05]
[1777791893623,55.94,78343.33,0.0,1.0,0.0,2e-05]
[1777791894160,55.94,78343.33,0.0,1.0,0.0,2e-05]
[1777791894333,55.94,78343.33,0.0,1.0,0.0,2e-05]
[1777791894631,55.94,78343.54,0.0,1.0,0.0,2e-05]
[1777791895638,55.94,78351.02,0.0,1.0,0.0,2e-05]
[1777791897105,55.94,78351.02,0.0,1.0,0.0,2e-05]
[1777791897331,55.94,78351.02,0.0,1.0,0.0,2e-05]
[1777791897429,55.94,78354.14,0.0,1.0,0.0,2e-05]
[1777791902688,55.94,78354.01,0.0,1.0,0.0,2e-05]
[1777791909274,55.94,78354.14,0.0,1.0,0.0,2e-05]
[1777791909330,55.94,78354.14,0.0,1.0,0.0,2e-05]
[1777791909427,55.94,78354.17,0.0,1.0,0.0,2e-05]
[1777791911481,55.94,78354.37,0.0,1.0,0.0,2e-05]
[1777791911585,55.94,78354.37,0.0,1.0,0.0,2e-05]
[1777791916786,55.94,78354.38,0.0,1.0,0.0,2e-05]
[1777791920814,55.94,78358.15,0.0,1.0,0.0,2e-05]
[1777791922146,55.94,78358.15,0.0,1.0,0.0,2e-05]
[1777791922333,55.94,78358.15,0.0,1.0,0.0,2e-05]
[1777791922426,55.94,78360.08,0.0,1.0,0.0,2e-05]
[1777791922828,55.94,78362.27,0.0,1.0,0.0,2e-05]
[1777791923892,55.94,78362.27,0.0,1.0,0.0,2e-05]
[1777791924082,55.94,78362.27,0.0,1.0,0.0,2e-05]
[1777791927863,55.94,78365.17,0.0,1.0,0.0,2e-05]
[1777791932898,55.94,78366.16,0.0,1.0,0.0,2e-05]
[1777791936449,55.94,78366.26,0.0,1.0,0.0,2e-05]
[1777791936579,55.94,78366.26,0.0,1.0,0.0,2e-05]
[1777791936672,55.94,78366.3,0.0,1.0,0.0,2e-05]
[1777791938465,55.94,78366.3,0.0,1.0,0.0,2e-05]
[1777791938582,55.94,78366.3,0.0,1.0,0.0,2e-05]
[1777791945989,55.94,78366.41,0.0,1.0,0.0,2e-05]
[1777791950833,55.94,78366.8,0.0,1.0,0.0,2e-05]
[1777791951079,55.94,78366.8,0.0,1.0,0.0,2e-05]
[1777791951177,55.94,78366.78,0.0,1.0,0.0,2e-05]
[1777791952696,55.94,78387.02,0.0,1.0,0.0,1e-05]
[1777791953038,55.94,78404.56,0.0,1.0,0.0,1e-05]
[1777791954047,55.94,78400.48,0.0,1.0,0.0,1e-05]
[1777791955052,55.94,78398.33,0.0,1.0,0.0,1e-05]
[1777791955892,55.94,78398.33,0.0,1.0,0.0,1e-05]
[1777791956059,55.94,78393.05,0.0,1.0,0.0,1e-05]
[1777791961094,55.94,78392.54,0.0,1.0,0.0,1e-05]
[1777791966129,55.94,78392.31,0.0,1.0,0.0,1e-05]
[1777791972171,55.94,78393.29,0.0,1.0,0.0,1e-05]
[1777791977507,55.94,78393.57,0.0,1.0,0.0,1e-05]
[1777791977576,55.94,78393.57,0.0,1.0,0.0,1e-05]
[1777791977608,55.94,78393.48,0.0,1.0,0.0,1e-05]
[1777791981555,55.94,78393.4,0.0,1.0,0.0,1e-05]
[1777791981587,55.94,78393.4,0.0,1.0,0.0,1e-05]
[1777791987277,55.94,78393.55,0.0,1.0,0.0,1e-05]
[1777791989588,55.94,78393.2,0.0,1.0,0.0,1e-05]
[1777791989690,55.94,78393.16,0.0,1.0,0.0,1e-05]
[1777791989829,55.94,78393.16,0.0,1.0,0.0,1e-05]
[1777791989833,55.94,78393.16,0.0,1.0,0.0,1e-05]
[1777791991305,55.94,78391.07,0.0,1.0,0.0,1e-05]
[1777791992312,55.94,78404.85,0.0,1.0,0.0,1e-05]
[1777791993319,55.94,78407.88,0.0,1.0,0.0,1e-05]
[1777791994163,55.94,78407.88,0.0,1.0,0.0,1e-05]
[1777791994330,55.94,78407.88,0.0,1.0,0.0,1e-05]
[1777791996340,55.94,78410.05,0.0,1.0,0.0,1e-05]
[1777791997347,55.94,78418.27,0.0,1.0,0.0,1e-05]
[1777791998354,55.94,78419.42,0.0,1.0,0.0,1e-05]
[1777791999444,55.94,78419.42,0.0,1.0,0.0,1e-05]
[1777791999580,55.94,78419.42,0.0,1.0,0.0,1e-05]
[1777792003388,55.94,78418.36,0.0,1.0,0.0,1e-05]
[1777792004396,55.94,78419.27,0.0,1.0,0.0,1e-05]
[1777792006184,55.94,78419.37,0.0,1.0,0.0,1e-05]
[1777792006338,55.94,78419.37,0.0,1.0,0.0,1e-05]
[1777792009431,55.94,78420.42,0.0,1.0,0.0,1e-05]
[1777792009832,55.94,78420.42,0.0,1.0,0.0,1e-05]
[1777792010438,55.94,78420.41,0.0,1.0,0.0,1e-05]
[1777792011830,55.94,78420.69,0.0,1.0,0.0,1e-05]
[1777792012451,55.94,78421.16,0.0,1.0,0.0,1e-05]
[1777792013834,55.94,78422.67,0.0,1.0,0.0,1e-05]
[1777792014105,55.94,78422.67,0.0,1.0,0.0,1e-05]
[1777792014336,55.94,78422.67,0.0,1.0,0.0,1e-05]
[1777792014427,55.94,78422.67,0.0,1.0,0.0,1e-05]
[1777792018494,55.94,78417.69,0.0,1.0,0.0,1e-05]
[1777792020066,55.94,78417.8,0.0,1.0,0.0,1e-05]
[1777792020087,55.94,78417.8,0.0,1.0,0.0,1e-05]
[1777792021154,55.94,78418.02,0.0,1.0,0.0,1e-05]
[1777792021335,55.94,78418.02,0.0,1.0,0.0,1e-05]
[1777792021514,55.94,78417.99,0.0,1.0,0.0,1e-05]
[1777792026550,55.94,78416.72,0.0,1.0,0.0,1e-05]
[1777792030058,55.94,78415.43,0.0,1.0,0.0,1e-05]
[1777792030084,55.94,78415.43,0.0,1.0,0.0,1e-05]
[1777792034796,55.94,78416.66,0.0,1.0,0.0,1e-05]
[1777792034832,55.94,78416.66,0.0,1.0,0.0,1e-05]
[1777792035745,55.94,78416.66,0.0,1.0,0.0,1e-05]
[1777792035826,55.94,78416.62,0.0,1.0,0.0,1e-05]
[1777792037626,55.94,78415.48,0.0,1.0,0.0,1e-05]
[1777792040649,55.94,78413.31,0.0,1.0,0.0,1e-05]
[1777792043714,55.94,78418.77,0.0,1.0,0.0,1e-05]
[1777792044227,55.94,78418.77,0.0,1.0,0.0,1e-05]
[1777792044684,55.94,78434.51,0.0,1.0,0.0,1e-05]
[1777792045691,55.94,78439.05,0.0,1.0,0.0,1e-05]
[1777792046698,55.94,78429.88,0.0,1.0,0.0,1e-05]
[1777792047491,55.94,78429.88,0.0,1.0,0.0,1e-05]
[1777792047704,55.94,78426.72,0.0,1.0,0.0,1e-05]
[1777792048712,55.94,78423.7,0.0,1.0,0.0,1e-05]
[1777792050726,55.94,78422.23,0.0,1.0,0.0,1e-05]
[1777792053746,55.94,78422.83,0.0,1.0,0.0,1e-05]
[1777792059379,55.94,78423.05,0.0,1.0,0.0,1e-05]
[1777792059587,55.94,78423.05,0.0,1.0,0.0,1e-05]
[1777792059789,55.94,78423.09,0.0,1.0,0.0,1e-05]
[1777792063817,55.94,78423.13,0.0,1.0,0.0,1e-05]
[1777792069210,55.94,78422.91,0.0,1.0,0.0,1e-05]
[1777792069336,55.94,78422.91,0.0,1.0,0.0,1e-05]
[1777792072880,55.94,78420.78,0.0,1.0,0.0,1e-05]
[1777792075052,55.94,78419.33,0.0,1.0,0.0,1e-05]
[1777792075085,55.94,78419.33,0.0,1.0,0.0,1e-05]
[1777792076660,55.94,78419.79,0.0,1.0,0.0,1e-05]
[1777792076662,55.94,78418.94,0.0,1.0,0.0,1e-05]
[1777792076841,55.94,78418.94,0.0,1.0,0.0,1e-05]
[1777792081943,55.94,78419.87,0.0,1.0,0.0,1e-05]
[1777792083462,55.94,78419.87,0.0,1.0,0.0,1e-05]
[1777792083580,55.94,78419.87,0.0,1.0,0.0,1e-05]
[1777792083957,55.94,78423.9,0.0,1.0,0.0,1e-05]
[1777792084964,55.94,78428.82,0.0,1.0,0.0,1e-05]
[1777792087984,55.94,78430.81,0.0,1.0,0.0,1e-05]
[1777792088991,55.94,78433.62,0.0,1.0,0.0,1e-05]
[1777792089998,55.94,78435.73,0.0,1.0,0.0,1e-05]
[1777792091518,55.94,78435.73,0.0,1.0,0.0,1e-05]
[1777792091578,55.94,78435.73,0.0,1.0,0.0,1e-05]
[1777792093088,55.94,78437.07,0.0,1.0,0.0,1e-05]
[1777792093337,55.94,78437.07,0.0,1.0,0.0,1e-05]
[1777792093439,55.94,78437.06,0.0,1.0,0.0,1e-05]
[1777792094028,55.94,78439.47,0.0,1.0,0.0,1e-05]
[1777792099027,55.94,78440.15,0.0,1.0,0.0,1e-05]
[1777792099083,55.94,78440.15,0.0,1.0,0.0,1e-05]
[1777792105803,55.94,78440.18,0.0,1.0,0.0,1e-05]
[1777792105840,55.94,78440.18,0.0,1.0,0.0,1e-05]
[1777792106377,55.94,78440.16,0.0,1.0,0.0,1e-05]
[1777792106578,55.94,78440.16,0.0,1.0,0.0,1e-05]
[1777792106619,55.94,78440.18,0.0,1.0,0.0,1e-05]
[1777792107120,55.94,78436.89,0.0,1.0,0.0,1e-05]
[1777792111151,55.94,78430.8,0.0,1.0,0.0,1e-05]
[1777792112347,55.94,78430.8,0.0,1.0,0.0,1e-05]
[1777792112582,55.94,78430.8,0.0,1.0,0.0,1e-05]
[1777792114548,55.94,78428.96,0.0,1.0,0.0,1e-05]
[1777792114581,55.94,78428.96,0.0,1.0,0.0,1e-05]
[1777792114678,55.94,78428.93,0.0,1.0,0.0,1e-05]
[1777792116186,55.94,78431.44,0.0,1.0,0.0,1e-05]
[1777792118763,55.94,78431.48,0.0,1.0,0.0,1e-05]
[1777792118827,55.94,78431.48,0.0,1.0,0.0,1e-05]
[1777792124241,55.94,78429.19,0.0,1.0,0.0,1e-05]
[1777792135319,55.94,78427.25,0.0,1.0,0.0,1e-05]
[1777792136806,55.94,78427.25,0.0,1.0,0.0,1e-05]
[1777792136831,55.94,78427.25,0.0,1.0,0.0,1e-05]
[1777792138614,55.94,78427.07,0.0,1.0,0.0,1e-05]
[1777792138831,55.94,78427.07,0.0,1.0,0.0,1e-05]
[1777792138683,55.94,78426.66,0.0,1.0,0.0,1e-05]
[1777792143117,55.94,78425.26,0.0,1.0,0.0,1e-05]
[1777792143329,55.94,78425.26,0.0,1.0,0.0,1e-05]
[1777792148410,55.94,78423.85,0.0,1.0,0.0,1e-05]
[1777792149857,55.94,78423.85,0.0,1.0,0.0,1e-05]
[1777792150086,55.94,78423.86,0.0,1.0,0.0,1e-05]
[1777792151662,55.94,78423.46,0.0,1.0,0.0,1e-05]
[1777792151835,55.94,78423.46,0.0,1.0,0.0,1e-05]
[1777792151888,55.94,78422.49,0.0,1.0,0.0,1e-05]
[1777792155461,55.94,78419.31,0.0,1.0,0.0,1e-05]
[1777792156003,55.94,78419.31,0.0,1.0,0.0,1e-05]
[1777792156081,55.94,78419.31,0.0,1.0,0.0,1e-05]
[1777792158482,55.94,78414.1,0.0,1.0,0.0,1e-05]
[1777792159607,55.94,78414.1,0.0,1.0,0.0,1e-05]
[1777792159836,55.94,78414.1,0.0,1.0,0.0,1e-05]
[1777792159850,55.94,78414.17,0.0,1.0,0.0,1e-05]
[1777792160737,55.94,78414.17,0.0,1.0,0.0,1e-05]
[1777792160831,55.94,78414.17,0.0,1.0,0.0,1e-05]
[1777792161502,55.94,78412.19,0.0,1.0,0.0,1e-05]
[1777792164546,55.94,78409.67,0.0,1.0,0.0,1e-05]
[1777792168866,55.94,78410.06,0.0,1.0,0.0,1e-05]
[1777792169083,55.94,78408.96,0.0,1.0,0.0,1e-05]
[1777792170925,55.94,78409.72,0.0,1.0,0.0,1e-05]
[1777792171081,55.94,78409.69,0.0,1.0,0.0,1e-05]
[1777792171596,55.94,78410.61,0.0,1.0,0.0,1e-05]
[1777792176631,55.94,78410.24,0.0,1.0,0.0,1e-05]
[1777792181666,55.94,78411.57,0.0,1.0,0.0,1e-05]
[1777792182003,55.94,78411.57,0.0,1.0,0.0,1e-05]
[1777792182078,55.94,78411.57,0.0,1.0,0.0,1e-05]
[1777792186801,55.94,78411.09,0.0,1.0,0.0,1e-05]
[1777792186830,55.94,78411.09,0.0,1.0,0.0,1e-05]
[1777792186902,55.94,78409.15,0.0,1.0,0.0,1e-05]
[1777792187710,55.94,78403.21,0.0,1.0,0.0,1e-05]
[1777792188717,55.94,78398.82,0.0,1.0,0.0,1e-05]
[1777792189724,55.94,78394.09,0.0,1.0,0.0,1e-05]
[1777792190731,55.94,78390.65,0.0,1.0,0.0,1e-05]
[1777792191262,55.94,78390.65,0.0,1.0,0.0,1e-05]
[1777792191332,55.94,78390.65,0.0,1.0,0.0,1e-05]
[1777792192057,55.94,78391.66,0.0,1.0,0.0,1e-05]
[1777792192088,55.94,78391.66,0.0,1.0,0.0,1e-05]
[1777792192745,55.94,78392.11,0.0,1.0,0.0,1e-05]
[1777792195766,55.94,78390.03,0.0,1.0,0.0,1e-05]
[1777792200801,55.94,78388.47,0.0,1.0,0.0,1e-05]
[1777792203822,55.94,78391.5,0.0,1.0,0.0,1e-05]
[1777792204829,55.94,78397.71,0.0,1.0,0.0,1e-05]
[1777792209864,55.94,78399.05,0.0,1.0,0.0,1e-05]
[1777792211879,55.94,78401.04,0.0,1.0,0.0,1e-05]
[1777792216915,55.94,78403.54,0.0,1.0,0.0,1e-05]
[1777792219936,55.94,78408.4,0.0,1.0,0.0,1e-05]
[1777792224971,55.94,78407.33,0.0,1.0,0.0,1e-05]
[1777792230010,55.94,78407.07,0.0,1.0,0.0,1e-05]
[1777792231014,55.94,78406.88,0.0,1.0,0.0,1e-05]
[1777792236048,55.94,78406.49,0.0,1.0,0.0,1e-05]
[1777792241084,55.94,78406.31,0.0,1.0,0.0,1e-05]
[1777792248133,55.94,78406.28,0.0,1.0,0.0,1e-05]
[1777792258203,55.94,78406.03,0.0,1.0,0.0,1e-05]
[1777792265252,55.94,78406.0,0.0,1.0,0.0,1e-05]
[1777792271294,55.94,78406.04,0.0,1.0,0.0,1e-05]
[1777792277336,55.94,78406.19,0.0,1.0,0.0,1e-05]
[1777792282371,55.94,78406.47,0.0,1.0,0.0,1e-05]
[1777792287405,55.94,78406.52,0.0,1.0,0.0,1e-05]
[1777792292441,55.94,78407.36,0.0,1.0,0.0,1e-05]
[1777792299490,55.94,78407.63,0.0,1.0,0.0,1e-05]
[1777792302511,55.94,78404.05,0.0,1.0,0.0,1e-05]
[1777792303518,55.94,78397.59,0.0,1.0,0.0,1e-05]
[1777792306539,55.94,78394.31,0.0,1.0,0.0,1e-05]
[1777792307546,55.94,78391.79,0.0,1.0,0.0,1e-05]
[1777792312581,55.94,78390.81,0.0,1.0,0.0,1e-05]
[1777792317620,55.94,78390.23,0.0,1.0,0.0,1e-05]
[1777792322655,55.94,78388.99,0.0,1.0,0.0,1e-05]
[1777792328697,55.94,78388.3,0.0,1.0,0.0,1e-05]
[1777792330710,55.94,78385.21,0.0,1.0,0.0,1e-05]
[1777792333731,55.94,78382.03,0.0,1.0,0.0,1e-05]
[1777792340781,55.94,78380.82,0.0,1.0,0.0,1e-05]
[1777792345815,55.94,78380.43,0.0,1.0,0.0,1e-05]
[1777792347179,55.94,78380.43,0.0,1.0,0.0,1e-05]
[1777792347979,55.94,78378.53,0.0,1.0,0.0,1e-05]
[1777792351583,55.94,78377.41,0.0,1.0,0.0,1e-05]
[1777792351858,55.94,78377.21,0.0,1.0,0.0,1e-05]
[1777792353374,55.94,78378.26,0.0,1.0,0.0,1e-05]
[1777792353575,55.94,78378.26,0.0,1.0,0.0,1e-05]
[1777792353873,55.94,78379.29,0.0,1.0,0.0,1e-05]
[1777792359915,55.94,78378.91,0.0,1.0,0.0,1e-05]
[1777792363943,55.94,78376.98,0.0,1.0,0.0,1e-05]
[1777792367227,55.94,78376.9,0.0,1.0,0.0,1e-05]
[1777792367330,55.94,78376.9,0.0,1.0,0.0,1e-05]
[1777792375024,55.94,78375.85,0.0,1.0,0.0,1e-05]
[1777792380060,55.94,78376.02,0.0,1.0,0.0,1e-05]
[1777792385101,55.94,78370.52,0.0,1.0,0.0,1e-05]
[1777792387988,55.94,78370.18,0.0,1.0,0.0,1e-05]
[1777792388084,55.94,78370.18,0.0,1.0,0.0,1e-05]
[1777792388124,55.94,78369.46,0.0,1.0,0.0,1e-05]
[1777792389411,55.94,78369.81,0.0,1.0,0.0,1e-05]
[1777792389580,55.94,78369.81,0.0,1.0,0.0,1e-05]
[1777792394972,55.94,78368.5,0.0,1.0,0.0,1e-05]
[1777792395086,55.94,78368.5,0.0,1.0,0.0,1e-05]
[1777792395073,55.94,78366.94,0.0,1.0,0.0,1e-05]
[1777792395173,55.94,78364.21,0.0,1.0,0.0,1e-05]
[1777792396554,55.94,78364.21,0.0,1.0,0.0,1e-05]
[1777792396577,55.94,78364.21,0.0,1.0,0.0,1e-05]
[1777792399201,55.94,78361.43,0.0,1.0,0.0,1e-05]
[1777792402195,55.94,78362.28,0.0,1.0,0.0,1e-05]
[1777792402338,55.94,78362.28,0.0,1.0,0.0,1e-05]
[1777792402400,55.94,78362.24,0.0,1.0,0.0,1e-05]
[1777792403194,55.94,78362.24,0.0,1.0,0.0,1e-05]
[1777792403331,55.94,78362.24,0.0,1.0,0.0,1e-05]
[1777792407256,55.94,78359.04,0.0,1.0,0.0,1e-05]
[1777792408263,55.94,78352.44,0.0,1.0,0.0,2e-05]
[1777792409334,55.94,78352.44,0.0,1.0,0.0,2e-05]
[1777792409582,55.94,78352.44,0.0,1.0,0.0,2e-05]
[1777792409679,55.94,78352.08,0.0,1.0,0.0,2e-05]
[1777792410725,55.94,78352.08,0.0,1.0,0.0,2e-05]
[1777792410833,55.94,78352.08,0.0,1.0,0.0,2e-05]
[1777792411285,55.94,78350.79,0.0,1.0,0.0,1e-05]
[1777792415312,55.94,78348.84,0.0,1.0,0.0,2e-05]
[1777792416320,55.94,78351.62,0.0,1.0,0.0,1e-05]
[1777792417750,55.94,78351.62,0.0,1.0,0.0,1e-05]
[1777792417829,55.94,78351.62,0.0,1.0,0.0,1e-05]
[1777792417851,55.94,78352.37,0.0,1.0,0.0,1e-05]
[1777792419125,55.94,78352.37,0.0,1.0,0.0,1e-05]
[1777792419326,55.94,78352.61,0.0,1.0,0.0,1e-05]
[1777792421355,55.94,78350.21,0.0,1.0,0.0,1e-05]
[1777792423153,55.94,78350.21,0.0,1.0,0.0,1e-05]
[1777792423328,55.94,78350.81,0.0,1.0,0.0,1e-05]
[1777792423369,55.94,78350.72,0.0,1.0,0.0,1e-05]
[1777792424435,55.94,78350.72,0.0,1.0,0.0,1e-05]
[1777792424581,55.94,78350.72,0.0,1.0,0.0,1e-05]
[1777792430417,55.94,78349.6,0.0,1.0,0.0,1e-05]
[1777792431620,55.94,78349.6,0.0,1.0,0.0,1e-05]
[1777792431836,55.94,78349.6,0.0,1.0,0.0,1e-05]
[1777792431930,55.94,78350.33,0.0,1.0,0.0,1e-05]
[1777792432610,55.94,78350.33,0.0,1.0,0.0,1e-05]
[1777792432829,55.94,78350.33,0.0,1.0,0.0,1e-05]
[1777792438474,55.94,78350.29,0.0,1.0,0.0,1e-05]
[1777792443509,55.94,78350.16,0.0,1.0,0.0,1e-05]
[1777792448543,55.94,78350.35,0.0,1.0,0.0,1e-05]
[1777792453579,55.94,78350.4,0.0,1.0,0.0,1e-05]
[1777792456253,55.94,78350.91,0.0,1.0,0.0,1e-05]
[1777792456341,55.94,78350.91,0.0,1.0,0.0,1e-05]
[1777792456428,55.94,78350.91,0.0,1.0,0.0,1e-05]
[1777792457267,55.94,78350.91,0.0,1.0,0.0,1e-05]
[1777792457330,55.94,78350.91,0.0,1.0,0.0,1e-05]
[1777792467677,55.94,78351.03,0.0,1.0,0.0,1e-05]
[1777792471704,55.94,78350.6,0.0,1.0,0.0,1e-05]
[1777792473008,55.94,78350.6,0.0,1.0,0.0,1e-05]
[1777792473082,55.94,78350.6,0.0,1.0,0.0,1e-05]
[1777792473176,55.94,78349.98,0.0,1.0,0.0,1e-05]
[1777792474546,55.94,78348.96,0.0,1.0,0.0,1e-05]
[1777792474587,55.94,78348.96,0.0,1.0,0.0,1e-05]
[1777792479765,55.94,78348.16,0.0,1.0,0.0,1e-05]
[1777792483611,55.94,78348.67,0.0,1.0,0.0,1e-05]
[1777792483831,55.94,78348.67,0.0,1.0,0.0,1e-05]
[1777792483925,55.94,78348.63,0.0,1.0,0.0,1e-05]
[1777792484494,55.94,78348.63,0.0,1.0,0.0,1e-05]
[1777792484589,55.94,78348.63,0.0,1.0,0.0,1e-05]
[1777792492852,55.94,78348.68,0.0,1.0,0.0,1e-05]
[1777792496313,55.94,78348.05,0.0,1.0,0.0,1e-05]
[1777792496334,55.94,78348.05,0.0,1.0,0.0,1e-05]
[1777792496880,55.94,78347.87,0.0,1.0,0.0,1e-05]
[1777792497459,55.94,78347.87,0.0,1.0,0.0,1e-05]
[1777792497588,55.94,78347.87,0.0,1.0,0.0,1e-05]
[1777792501915,55.94,78345.91,0.0,1.0,0.0,1e-05]
[1777792508964,55.94,78351.07,0.0,1.0,0.0,1e-05]
[1777792509971,55.94,78357.69,0.0,1.0,0.0,1e-05]
[1777792511552,55.94,78357.54,0.0,1.0,0.0,1e-05]
[1777792511595,55.94,78357.54,0.0,1.0,0.0,1e-05]
[1777792511985,55.94,78357.51,0.0,1.0,0.0,1e-05]
[1777792512681,55.94,78357.51,0.0,1.0,0.0,1e-05]
[1777792512836,55.94,78357.51,0.0,1.0,0.0,1e-05]
[1777792513998,55.94,78359.93,0.0,1.0,0.0,1e-05]
[1777792515007,55.94,78362.04,0.0,1.0,0.0,1e-05]
[1777792522054,55.94,78362.2,0.0,1.0,0.0,1e-05]
[1777792524821,55.94,78362.16,0.0,1.0,0.0,1e-05]
[1777792525084,55.94,78362.16,0.0,1.0,0.0,1e-05]
[1777792525162,55.94,78362.19,0.0,1.0,0.0,1e-05]
[1777792526127,55.94,78362.19,0.0,1.0,0.0,1e-05]
[1777792526341,55.94,78362.07,0.0,1.0,0.0,1e-05]
[1777792532125,55.94,78361.94,0.0,1.0,0.0,1e-05]
[1777792534988,55.94,78362.6,0.0,1.0,0.0,1e-05]
[1777792535091,55.94,78362.6,0.0,1.0,0.0,1e-05]
[1777792535193,55.94,78362.6,0.0,1.0,0.0,1e-05]
[1777792536395,55.94,78362.6,0.0,1.0,0.0,1e-05]
[1777792536584,55.94,78362.6,0.0,1.0,0.0,1e-05]
[1777792546223,55.94,78362.53,0.0,1.0,0.0,1e-05]
[1777792554279,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777792554413,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777792554583,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777792554834,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777792555285,55.94,78362.47,0.0,1.0,0.0,1e-05]
[1777792561328,55.94,78355.51,0.0,1.0,0.0,1e-05]
[1777792562591,55.94,78355.51,0.0,1.0,0.0,1e-05]
[1777792562829,55.94,78355.51,0.0,1.0,0.0,1e-05]
[1777792562930,55.94,78353.9,0.0,1.0,0.0,1e-05]
[1777792563889,55.94,78353.9,0.0,1.0,0.0,1e-05]
[1777792564087,55.94,78353.9,0.0,1.0,0.0,1e-05]
[1777792569384,55.94,78351.92,0.0,1.0,0.0,1e-05]
[1777792571105,55.94,78351.92,0.0,1.0,0.0,1e-05]
[1777792571284,55.94,78351.81,0.0,1.0,0.0,1e-05]
[1777792571330,55.94,78351.81,0.0,1.0,0.0,1e-05]
[1777792571899,55.94,78351.81,0.0,1.0,0.0,1e-05]
[1777792572079,55.94,78351.81,0.0,1.0,0.0,1e-05]
[1777792572136,55.94,78351.65,0.0,1.0,0.0,1e-05]
[1777792578447,55.94,78351.43,0.0,1.0,0.0,1e-05]
[1777792585496,55.94,78351.36,0.0,1.0,0.0,1e-05]
[1777792586478,55.94,78351.36,0.0,1.0,0.0,1e-05]
[1777792586580,55.94,78351.36,0.0,1.0,0.0,1e-05]
[1777792586641,55.94,78350.56,0.0,1.0,0.0,1e-05]
[1777792587965,55.94,78350.56,0.0,1.0,0.0,1e-05]
[1777792588087,55.94,78350.56,0.0,1.0,0.0,1e-05]
[1777792588175,55.94,78348.72,0.0,1.0,0.0,1e-05]
[1777792590531,55.94,78345.12,0.0,1.0,0.0,1e-05]
[1777792591538,55.94,78344.87,0.0,1.0,0.0,1e-05]
[1777792593552,55.94,78342.95,0.0,1.0,0.0,1e-05]
[1777792594481,55.94,78342.95,0.0,1.0,0.0,1e-05]
[1777792594577,55.94,78342.95,0.0,1.0,0.0,1e-05]
[1777792594684,55.94,78342.85,0.0,1.0,0.0,1e-05]
[1777792595799,55.94,78342.85,0.0,1.0,0.0,1e-05]
[1777792595834,55.94,78342.85,0.0,1.0,0.0,1e-05]
[1777792597579,55.94,78339.55,0.0,1.0,0.0,1e-05]
[1777792601608,55.94,78342.03,0.0,1.0,0.0,1e-05]
[1777792603365,55.94,78344.91,0.0,1.0,0.0,1e-05]
[1777792603579,55.94,78344.91,0.0,1.0,0.0,1e-05]
[1777792603622,55.94,78344.95,0.0,1.0,0.0,1e-05]
[1777792604957,55.94,78344.95,0.0,1.0,0.0,1e-05]
[1777792605083,55.94,78344.95,0.0,1.0,0.0,1e-05]
[1777792605177,55.94,78347.02,0.0,1.0,0.0,1e-05]
[1777792607650,55.94,78341.06,0.0,1.0,0.0,1e-05]
[1777792612685,55.94,78339.67,0.0,1.0,0.0,1e-05]
[1777792615659,55.94,78339.8,0.0,1.0,0.0,1e-05]
[1777792615706,55.94,78339.67,0.0,1.0,0.0,1e-05]
[1777792617720,55.94,78338.08,0.0,1.0,0.0,1e-05]
[1777792620668,55.94,78337.49,0.0,1.0,0.0,1e-05]
[1777792620742,55.94,78337.82,0.0,1.0,0.0,1e-05]
[1777792625777,55.94,78338.62,0.0,1.0,0.0,1e-05]
[1777792631819,55.94,78338.58,0.0,1.0,0.0,1e-05]
[1777792636854,55.94,78338.21,0.0,1.0,0.0,1e-05]
[1777792638786,55.94,78337.96,0.0,1.0,0.0,1e-05]
[1777792638832,55.94,78337.96,0.0,1.0,0.0,1e-05]
[1777792638868,55.94,78338.66,0.0,1.0,0.0,1e-05]
[1777792640649,55.94,78338.07,0.0,1.0,0.0,1e-05]
[1777792640838,55.94,78338.07,0.0,1.0,0.0,1e-05]
[1777792649945,55.94,78338.71,0.0,1.0,0.0,1e-05]
[1777792654980,55.94,78339.33,0.0,1.0,0.0,1e-05]
[1777792667270,55.94,78339.03,0.0,1.0,0.0,1e-05]
[1777792671092,55.94,78341.52,0.0,1.0,0.0,1e-05]
[1777792674413,55.94,78342.58,0.0,1.0,0.0,1e-05]
[1777792674576,55.94,78342.4,0.0,1.0,0.0,1e-05]
[1777792675120,55.94,78342.3,0.0,1.0,0.0,1e-05]
[1777792676589,55.94,78342.26,0.0,1.0,0.0,1e-05]
[1777792676834,55.94,78342.26,0.0,1.0,0.0,1e-05]
[1777792682169,55.94,78341.7,0.0,1.0,0.0,1e-05]
[1777792687204,55.94,78342.15,0.0,1.0,0.0,1e-05]
[1777792693246,55.94,78342.15,0.0,1.0,0.0,1e-05]
[1777792694253,55.94,78346.45,0.0,1.0,0.0,1e-05]
[1777792694764,55.94,78346.45,0.0,1.0,0.0,1e-05]
[1777792694831,55.94,78346.45,0.0,1.0,0.0,1e-05]
[1777792695260,55.94,78346.98,0.0,1.0,0.0,1e-05]
[1777792696825,55.94,78347.08,0.0,1.0,0.0,1e-05]
[1777792697084,55.94,78347.08,0.0,1.0,0.0,1e-05]
[1777792703316,55.94,78346.28,0.0,1.0,0.0,1e-05]
[1777792704177,55.94,78346.28,0.0,1.0,0.0,1e-05]
[1777792704326,55.94,78346.28,0.0,1.0,0.0,1e-05]
[1777792704340,55.94,78346.28,0.0,1.0,0.0,1e-05]
[1777792706487,55.94,78347.06,0.0,1.0,0.0,1e-05]
[1777792706585,55.94,78347.06,0.0,1.0,0.0,1e-05]
[1777792710364,55.94,78345.9,0.0,1.0,0.0,1e-05]
[1777792711371,55.94,78345.67,0.0,1.0,0.0,1e-05]
[1777792716407,55.94,78345.68,0.0,1.0,0.0,1e-05]
[1777792722449,55.94,78346.19,0.0,1.0,0.0,1e-05]
[1777792722883,55.94,78346.19,0.0,1.0,0.0,1e-05]
[1777792723080,55.94,78346.19,0.0,1.0,0.0,1e-05]
[1777792723456,55.94,78346.07,0.0,1.0,0.0,1e-05]
[1777792725175,55.94,78346.07,0.0,1.0,0.0,1e-05]
[1777792725330,55.94,78346.07,0.0,1.0,0.0,1e-05]
[1777792731512,55.94,78346.08,0.0,1.0,0.0,1e-05]
[1777792736547,55.94,78345.91,0.0,1.0,0.0,1e-05]
[1777792743595,55.94,78345.94,0.0,1.0,0.0,1e-05]
[1777792748846,55.94,78346.01,0.0,1.0,0.0,1e-05]
[1777792749077,55.94,78346.01,0.0,1.0,0.0,1e-05]
[1777792749176,55.94,78345.28,0.0,1.0,0.0,1e-05]
[1777792750855,55.94,78345.28,0.0,1.0,0.0,1e-05]
[1777792751082,55.94,78345.28,0.0,1.0,0.0,1e-05]
[1777792756689,55.94,78345.32,0.0,1.0,0.0,1e-05]
[1777792766481,55.94,78345.32,0.0,1.0,0.0,1e-05]
[1777792766576,55.94,78345.32,0.0,1.0,0.0,1e-05]
[1777792766582,55.94,78345.32,0.0,1.0,0.0,1e-05]
[1777792767765,55.94,78343.9,0.0,1.0,0.0,1e-05]
[1777792768977,55.94,78343.9,0.0,1.0,0.0,1e-05]
[1777792769085,55.94,78343.9,0.0,1.0,0.0,1e-05]
[1777792769182,55.94,78342.04,0.0,1.0,0.0,1e-05]
[1777792774815,55.94,78342.68,0.0,1.0,0.0,1e-05]
[1777792781864,55.94,78342.32,0.0,1.0,0.0,1e-05]
[1777792788637,55.94,78342.36,0.0,1.0,0.0,1e-05]
[1777792789725,55.94,78342.36,0.0,1.0,0.0,1e-05]
[1777792789832,55.94,78342.36,0.0,1.0,0.0,1e-05]
[1777792794956,55.94,78342.51,0.0,1.0,0.0,1e-05]
[1777792800998,55.94,78342.62,0.0,1.0,0.0,1e-05]
[1777792806035,55.94,78342.51,0.0,1.0,0.0,1e-05]
[1777792811445,55.94,78342.55,0.0,1.0,0.0,1e-05]
[1777792819390,55.94,78342.59,0.0,1.0,0.0,1e-05]
[1777792819585,55.94,78342.54,0.0,1.0,0.0,1e-05]
[1777792824080,55.94,78342.79,0.0,1.0,0.0,1e-05]
[1777792824326,55.94,78342.79,0.0,1.0,0.0,1e-05]
[1777792824427,55.94,78344.97,0.0,1.0,0.0,1e-05]
[1777792826537,55.94,78345.06,0.0,1.0,0.0,1e-05]
[1777792826582,55.94,78345.06,0.0,1.0,0.0,1e-05]
[1777792833227,55.94,78345.05,0.0,1.0,0.0,1e-05]
[1777792840124,55.94,78345.05,0.0,1.0,0.0,1e-05]
[1777792840337,55.94,78345.05,0.0,1.0,0.0,1e-05]
[1777792846318,55.94,78345.01,0.0,1.0,0.0,1e-05]
[1777792850068,55.94,78344.75,0.0,1.0,0.0,1e-05]
[1777792850082,55.94,78344.75,0.0,1.0,0.0,1e-05]
[1777792852077,55.94,78344.61,0.0,1.0,0.0,1e-05]
[1777792852360,55.94,78344.76,0.0,1.0,0.0,1e-05]
[1777792862432,55.94,78344.76,0.0,1.0,0.0,1e-05]
[1777792868474,55.94,78344.8,0.0,1.0,0.0,1e-05]
[1777792869681,55.94,78344.89,0.0,1.0,0.0,1e-05]
[1777792869833,55.94,78344.89,0.0,1.0,0.0,1e-05]
[1777792881565,55.94,78345.36,0.0,1.0,0.0,1e-05]
[1777792889621,55.94,78345.41,0.0,1.0,0.0,1e-05]
[1777792894198,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792894328,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792894426,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792895953,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792896082,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792896183,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792910769,55.94,78345.3,0.0,1.0,0.0,1e-05]
[1777792915524,55.94,78345.2,0.0,1.0,0.0,1e-05]
[1777792915580,55.94,78345.2,0.0,1.0,0.0,1e-05]
[1777792925874,55.94,78346.73,0.0,1.0,0.0,1e-05]
[1777792927050,55.94,78346.73,0.0,1.0,0.0,1e-05]
[1777792927078,55.94,78346.73,0.0,1.0,0.0,1e-05]
[1777792927151,55.94,78349.41,0.0,1.0,0.0,1e-05]
[1777792929220,55.94,78349.55,0.0,1.0,0.0,1e-05]
[1777792929330,55.94,78349.55,0.0,1.0,0.0,1e-05]
[1777792929431,55.94,78349.59,0.0,1.0,0.0,1e-05]
[1777792934938,55.94,78349.73,0.0,1.0,0.0,1e-05]
[1777792940023,55.94,78351.03,0.0,1.0,0.0,1e-05]
[1777792940094,55.94,78365.05,0.0,1.0,0.0,1e-05]
[1777792940981,55.94,78369.07,0.0,1.0,0.0,1e-05]
[1777792943732,55.94,78369.15,0.0,1.0,0.0,1e-05]
[1777792948910,55.94,78369.13,0.0,1.0,0.0,1e-05]
[1777792949084,55.94,78369.13,0.0,1.0,0.0,1e-05]
[1777792949119,55.94,78369.54,0.0,1.0,0.0,1e-05]
[1777792951050,55.94,78370.07,0.0,1.0,0.0,1e-05]
[1777792956086,55.94,78369.88,0.0,1.0,0.0,1e-05]
[1777792958110,55.94,78369.88,0.0,1.0,0.0,1e-05]
[1777792958334,55.94,78369.88,0.0,1.0,0.0,1e-05]
[1777792965148,55.94,78370.95,0.0,1.0,0.0,1e-05]
[1777792970184,55.94,78371.74,0.0,1.0,0.0,1e-05]
[1777792972198,55.94,78379.88,0.0,1.0,0.0,1e-05]
[1777792973378,55.94,78379.88,0.0,1.0,0.0,1e-05]
[1777792973586,55.94,78379.88,0.0,1.0,0.0,1e-05]
[1777792975218,55.94,78377.69,0.0,1.0,0.0,1e-05]
[1777792975910,55.94,78377.69,0.0,1.0,0.0,1e-05]
[1777792976081,55.94,78377.69,0.0,1.0,0.0,1e-05]
[1777792976225,55.94,78376.48,0.0,1.0,0.0,1e-05]
[1777792981261,55.94,78376.26,0.0,1.0,0.0,1e-05]
[1777792986299,55.94,78376.17,0.0,1.0,0.0,1e-05]
[1777792988550,55.94,78376.17,0.0,1.0,0.0,1e-05]
[1777792988579,55.94,78376.17,0.0,1.0,0.0,1e-05]
[1777792992341,55.94,78378.83,0.0,1.0,0.0,1e-05]
[1777792993543,55.94,78378.83,0.0,1.0,0.0,1e-05]
[1777792993584,55.94,78378.83,0.0,1.0,0.0,1e-05]
[1777792993645,55.94,78380.0,0.0,1.0,0.0,1e-05]
[1777792998049,55.94,78380.07,0.0,1.0,0.0,1e-05]
[1777792998079,55.94,78380.07,0.0,1.0,0.0,1e-05]
[1777793000992,55.94,78381.85,0.0,1.0,0.0,1e-05]
[1777793001085,55.94,78381.85,0.0,1.0,0.0,1e-05]
[1777793001404,55.94,78383.86,0.0,1.0,0.0,1e-05]
[1777793005582,55.94,78384.16,0.0,1.0,0.0,1e-05]
[1777793005833,55.94,78384.12,0.0,1.0,0.0,1e-05]
[1777793011474,55.94,78381.87,0.0,1.0,0.0,1e-05]
[1777793012433,55.94,78381.87,0.0,1.0,0.0,1e-05]
[1777793012582,55.94,78381.87,0.0,1.0,0.0,1e-05]
[1777793014600,55.94,78382.33,0.0,1.0,0.0,1e-05]
[1777793014685,55.94,78382.22,0.0,1.0,0.0,1e-05]
[1777793014835,55.94,78382.22,0.0,1.0,0.0,1e-05]
[1777793020037,55.94,78380.65,0.0,1.0,0.0,1e-05]
[1777793020078,55.94,78380.65,0.0,1.0,0.0,1e-05]
[1777793026579,55.94,78380.24,0.0,1.0,0.0,1e-05]
[1777793026967,55.94,78380.24,0.0,1.0,0.0,1e-05]
[1777793027085,55.94,78380.24,0.0,1.0,0.0,1e-05]
[1777793029583,55.94,78380.87,0.0,1.0,0.0,1e-05]
[1777793029600,55.94,78380.8,0.0,1.0,0.0,1e-05]
[1777793029841,55.94,78380.8,0.0,1.0,0.0,1e-05]
[1777793032621,55.94,78375.34,0.0,1.0,0.0,1e-05]
[1777793033699,55.94,78375.34,0.0,1.0,0.0,1e-05]
[1777793033826,55.94,78373.86,0.0,1.0,0.0,1e-05]
[1777793039671,55.94,78371.96,0.0,1.0,0.0,1e-05]
[1777793041685,55.94,78375.51,0.0,1.0,0.0,1e-05]
[1777793042533,55.94,78375.51,0.0,1.0,0.0,1e-05]
[1777793042576,55.94,78375.51,0.0,1.0,0.0,1e-05]
[1777793042693,55.94,78377.52,0.0,1.0,0.0,1e-05]
[1777793045648,55.94,78377.02,0.0,1.0,0.0,1e-05]
[1777793045682,55.94,78377.02,0.0,1.0,0.0,1e-05]
[1777793045836,55.94,78377.02,0.0,1.0,0.0,1e-05]
[1777793052763,55.94,78376.84,0.0,1.0,0.0,1e-05]
[1777793057141,55.94,78377.28,0.0,1.0,0.0,1e-05]
[1777793057326,55.94,78377.28,0.0,1.0,0.0,1e-05]
[1777793059834,55.94,78377.6,0.0,1.0,0.0,1e-05]
[1777793065854,55.94,78378.05,0.0,1.0,0.0,1e-05]
[1777793071373,55.94,78379.22,0.0,1.0,0.0,1e-05]
[1777793071741,55.94,78378.91,0.0,1.0,0.0,1e-05]
[1777793073831,55.94,78379.15,0.0,1.0,0.0,1e-05]
[1777793073897,55.94,78379.24,0.0,1.0,0.0,1e-05]
[1777793074082,55.94,78379.24,0.0,1.0,0.0,1e-05]
[1777793074184,55.94,78379.34,0.0,1.0,0.0,1e-05]
[1777793082974,55.94,78378.4,0.0,1.0,0.0,1e-05]
[1777793084986,55.94,78382.17,0.0,1.0,0.0,1e-05]
[1777793086428,55.94,78382.17,0.0,1.0,0.0,1e-05]
[1777793086579,55.94,78382.17,0.0,1.0,0.0,1e-05]
[1777793086663,55.94,78384.73,0.0,1.0,0.0,1e-05]
[1777793090022,55.94,78390.83,0.0,1.0,0.0,1e-05]
[1777793091031,55.94,78393.79,0.0,1.0,0.0,1e-05]
[1777793093768,55.94,78395.5,0.0,1.0,0.0,1e-05]
[1777793093840,55.94,78395.5,0.0,1.0,0.0,1e-05]
[1777793093828,55.94,78395.36,0.0,1.0,0.0,1e-05]
[1777793094736,55.94,78395.36,0.0,1.0,0.0,1e-05]
[1777793094829,55.94,78395.36,0.0,1.0,0.0,1e-05]
[1777793100580,55.94,78397.6,0.0,1.0,0.0,1e-05]
[1777793106171,55.94,78398.15,0.0,1.0,0.0,1e-05]
[1777793111209,55.94,78391.97,0.0,1.0,0.0,1e-05]
[1777793113223,55.94,78389.44,0.0,1.0,0.0,1e-05]
[1777793115109,55.94,78389.15,0.0,1.0,0.0,1e-05]
[1777793115330,55.94,78389.15,0.0,1.0,0.0,1e-05]
[1777793115359,55.94,78389.46,0.0,1.0,0.0,1e-05]
[1777793116268,55.94,78389.46,0.0,1.0,0.0,1e-05]
[1777793116327,55.94,78389.46,0.0,1.0,0.0,1e-05]
[1777793117251,55.94,78387.6,0.0,1.0,0.0,1e-05]
[1777793120819,55.94,78386.16,0.0,1.0,0.0,1e-05]
[1777793120831,55.94,78386.16,0.0,1.0,0.0,1e-05]
[1777793121001,55.94,78385.87,0.0,1.0,0.0,1e-05]
[1777793121078,55.94,78385.87,0.0,1.0,0.0,1e-05]
[1777793121279,55.94,78385.69,0.0,1.0,0.0,1e-05]
[1777793126314,55.94,78383.09,0.0,1.0,0.0,1e-05]
[1777793127402,55.94,78383.09,0.0,1.0,0.0,1e-05]
[1777793127588,55.94,78383.09,0.0,1.0,0.0,1e-05]
[1777793127689,55.94,78382.28,0.0,1.0,0.0,1e-05]
[1777793128040,55.94,78382.28,0.0,1.0,0.0,1e-05]
[1777793128083,55.94,78382.28,0.0,1.0,0.0,1e-05]
[1777793131349,55.94,78382.18,0.0,1.0,0.0,1e-05]
[1777793136384,55.94,78382.21,0.0,1.0,0.0,1e-05]
[1777793143434,55.94,78382.71,0.0,1.0,0.0,1e-05]
[1777793146484,55.94,78382.99,0.0,1.0,0.0,1e-05]
[1777793146585,55.94,78382.99,0.0,1.0,0.0,1e-05]
[1777793146686,55.94,78381.9,0.0,1.0,0.0,1e-05]
[1777793147084,55.94,78381.9,0.0,1.0,0.0,1e-05]
[1777793147329,55.94,78381.9,0.0,1.0,0.0,1e-05]
[1777793152497,55.94,78383.18,0.0,1.0,0.0,1e-05]
[1777793158539,55.94,78385.13,0.0,1.0,0.0,1e-05]
[1777793159546,55.94,78387.7,0.0,1.0,0.0,1e-05]
[1777793160587,55.94,78387.7,0.0,1.0,0.0,1e-05]
[1777793160835,55.94,78387.7,0.0,1.0,0.0,1e-05]
[1777793160937,55.94,78389.02,0.0,1.0,0.0,1e-05]
[1777793161525,55.94,78389.02,0.0,1.0,0.0,1e-05]
[1777793161587,55.94,78389.02,0.0,1.0,0.0,1e-05]
[1777793162567,55.94,78392.1,0.0,1.0,0.0,1e-05]
[1777793167602,55.94,78393.17,0.0,1.0,0.0,1e-05]
[1777793172133,55.94,78394.62,0.0,1.0,0.0,1e-05]
[1777793172339,55.94,78394.62,0.0,1.0,0.0,1e-05]
[1777793172929,55.94,78394.62,0.0,1.0,0.0,1e-05]
[1777793172637,55.94,78395.08,0.0,1.0,0.0,1e-05]
[1777793173079,55.94,78395.08,0.0,1.0,0.0,1e-05]
[1777793175666,55.94,78395.39,0.0,1.0,0.0,1e-05]
[1777793175744,55.94,78407.26,0.0,1.0,0.0,1e-05]
[1777793176665,55.94,78413.54,0.0,1.0,0.0,1e-05]
[1777793177671,55.94,78415.82,0.0,1.0,0.0,1e-05]
[1777793179113,55.94,78416.5,0.0,1.0,0.0,1e-05]
[1777793182707,55.94,78414.2,0.0,1.0,0.0,1e-05]
[1777793187741,55.94,78414.46,0.0,1.0,0.0,1e-05]
[1777793188910,55.94,78414.46,0.0,1.0,0.0,1e-05]
[1777793189083,55.94,78414.46,0.0,1.0,0.0,1e-05]
[1777793191769,55.94,78414.63,0.0,1.0,0.0,1e-05]
[1777793192740,55.94,78414.63,0.0,1.0,0.0,1e-05]
[1777793192833,55.94,78414.63,0.0,1.0,0.0,1e-05]
[1777793192931,55.94,78414.63,0.0,1.0,0.0,1e-05]
[1777793194409,55.94,78414.7,0.0,1.0,0.0,1e-05]
[1777793194584,55.94,78414.7,0.0,1.0,0.0,1e-05]
[1777793199827,55.94,78413.81,0.0,1.0,0.0,1e-05]
[1777793201331,55.94,78413.89,0.0,1.0,0.0,1e-05]
[1777793201590,55.94,78413.89,0.0,1.0,0.0,1e-05]
[1777793205568,55.94,78413.61,0.0,1.0,0.0,1e-05]
[1777793205582,55.94,78413.61,0.0,1.0,0.0,1e-05]
[1777793205670,55.94,78413.61,0.0,1.0,0.0,1e-05]
[1777793206176,55.94,78413.61,0.0,1.0,0.0,1e-05]
[1777793206335,55.94,78413.61,0.0,1.0,0.0,1e-05]
[1777793213925,55.94,78413.71,0.0,1.0,0.0,1e-05]
[1777793218959,55.94,78412.81,0.0,1.0,0.0,1e-05]
[1777793220469,55.94,78411.33,0.0,1.0,0.0,1e-05]
[1777793220580,55.94,78411.33,0.0,1.0,0.0,1e-05]
[1777793220973,55.94,78411.3,0.0,1.0,0.0,1e-05]
[1777793221128,55.94,78411.3,0.0,1.0,0.0,1e-05]
[1777793221332,55.94,78411.3,0.0,1.0,0.0,1e-05]
[1777793225009,55.94,78408.5,0.0,1.0,0.0,1e-05]
[1777793226764,55.94,78407.52,0.0,1.0,0.0,1e-05]
[1777793226854,55.94,78407.52,0.0,1.0,0.0,1e-05]
[1777793227016,55.94,78435.27,0.0,1.0,0.0,1e-05]
[1777793228023,55.94,78443.72,0.0,1.0,0.0,1e-05]
[1777793229030,55.94,78442.84,0.0,1.0,0.0,1e-05]
[1777793230298,55.94,78442.84,0.0,1.0,0.0,1e-05]
[1777793230390,55.94,78441.56,0.0,1.0,0.0,1e-05]
[1777793236080,55.94,78443.97,0.0,1.0,0.0,1e-05]
[1777793241115,55.94,78444.15,0.0,1.0,0.0,1e-05]
[1777793246150,55.94,78443.94,0.0,1.0,0.0,1e-05]
[1777793251185,55.94,78443.73,0.0,1.0,0.0,1e-05]
[1777793255213,55.94,78443.87,0.0,1.0,0.0,1e-05]
[1777793255334,55.94,78443.87,0.0,1.0,0.0,1e-05]
[1777793255944,55.94,78443.87,0.0,1.0,0.0,1e-05]
[1777793255979,55.94,78446.63,0.0,1.0,0.0,1e-05]
[1777793256088,55.94,78446.63,0.0,1.0,0.0,1e-05]
[1777793261256,55.94,78446.5,0.0,1.0,0.0,1e-05]
[1777793262891,55.94,78446.5,0.0,1.0,0.0,1e-05]
[1777793262917,55.94,78445.94,0.0,1.0,0.0,1e-05]
[1777793263086,55.94,78445.94,0.0,1.0,0.0,1e-05]
[1777793263484,55.94,78445.94,0.0,1.0,0.0,1e-05]
[1777793263587,55.94,78445.94,0.0,1.0,0.0,1e-05]
[1777793263634,55.94,78445.8,0.0,1.0,0.0,1e-05]
[1777793269311,55.94,78445.25,0.0,1.0,0.0,1e-05]
[1777793271464,55.94,78445.25,0.0,1.0,0.0,1e-05]
[1777793271583,55.94,78445.25,0.0,1.0,0.0,1e-05]
[1777793277368,55.94,78445.19,0.0,1.0,0.0,1e-05]
[1777793282403,55.94,78445.37,0.0,1.0,0.0,1e-05]
[1777793284396,55.94,78445.4,0.0,1.0,0.0,1e-05]
[1777793284582,55.94,78445.4,0.0,1.0,0.0,1e-05]
[1777793284640,55.94,78445.4,0.0,1.0,0.0,1e-05]
[1777793290459,55.94,78445.39,0.0,1.0,0.0,1e-05]
[1777793292473,55.94,78443.74,0.0,1.0,0.0,1e-05]
[1777793293329,55.94,78443.74,0.0,1.0,0.0,1e-05]
[1777793293581,55.94,78443.74,0.0,1.0,0.0,1e-05]
[1777793294331,55.94,78443.74,0.0,1.0,0.0,1e-05]
[1777793294486,55.94,78443.78,0.0,1.0,0.0,1e-05]
[1777793307578,55.94,78443.38,0.0,1.0,0.0,1e-05]
[1777793309548,55.94,78443.15,0.0,1.0,0.0,1e-05]
[1777793309581,55.94,78443.15,0.0,1.0,0.0,1e-05]
[1777793309591,55.94,78443.22,0.0,1.0,0.0,1e-05]
[1777793310392,55.94,78443.22,0.0,1.0,0.0,1e-05]
[1777793310582,55.94,78443.22,0.0,1.0,0.0,1e-05]
[1777793311606,55.94,78443.15,0.0,1.0,0.0,1e-05]
[1777793318655,55.94,78443.76,0.0,1.0,0.0,1e-05]
[1777793320159,55.94,78443.8,0.0,1.0,0.0,1e-05]
[1777793320335,55.94,78443.8,0.0,1.0,0.0,1e-05]
[1777793320960,55.94,78443.8,0.0,1.0,0.0,1e-05]
[1777793321085,55.94,78443.8,0.0,1.0,0.0,1e-05]
[1777793321092,55.94,78443.76,0.0,1.0,0.0,1e-05]
[1777793326711,55.94,78442.42,0.0,1.0,0.0,1e-05]
[1777793327842,55.94,78442.42,0.0,1.0,0.0,1e-05]
[1777793328080,55.94,78442.42,0.0,1.0,0.0,1e-05]
[1777793328101,55.94,78443.48,0.0,1.0,0.0,1e-05]
[1777793328710,55.94,78443.48,0.0,1.0,0.0,1e-05]
[1777793328834,55.94,78443.48,0.0,1.0,0.0,1e-05]
[1777793332753,55.94,78438.88,0.0,1.0,0.0,1e-05]
[1777793333760,55.94,78435.84,0.0,1.0,0.0,1e-05]
[1777793334767,55.94,78426.14,0.0,1.0,0.0,1e-05]
[1777793335341,55.94,78426.14,0.0,1.0,0.0,1e-05]
[1777793335581,55.94,78426.14,0.0,1.0,0.0,1e-05]
[1777793335774,55.94,78425.45,0.0,1.0,0.0,1e-05]
[1777793336556,55.94,78425.45,0.0,1.0,0.0,1e-05]
[1777793336586,55.94,78425.45,0.0,1.0,0.0,1e-05]
[1777793339801,55.94,78421.48,0.0,1.0,0.0,1e-05]
[1777793341290,55.94,78420.37,0.0,1.0,0.0,1e-05]
[1777793341329,55.94,78420.37,0.0,1.0,0.0,1e-05]
[1777793341705,55.94,78420.37,0.0,1.0,0.0,1e-05]
[1777793341834,55.94,78420.37,0.0,1.0,0.0,1e-05]
[1777793341936,55.94,78420.64,0.0,1.0,0.0,1e-05]
[1777793344837,55.94,78418.88,0.0,1.0,0.0,1e-05]
[1777793345841,55.94,78418.88,0.0,1.0,0.0,1e-05]
[1777793346089,55.94,78418.88,0.0,1.0,0.0,1e-05]
[1777793345931,55.94,78419.1,0.0,1.0,0.0,1e-05]
[1777793346428,55.94,78419.1,0.0,1.0,0.0,1e-05]
[1777793346584,55.94,78419.1,0.0,1.0,0.0,1e-05]
[1777793346851,55.94,78419.24,0.0,1.0,0.0,1e-05]
[1777793349892,55.94,78418.57,0.0,1.0,0.0,1e-05]
[1777793350078,55.94,78418.57,0.0,1.0,0.0,1e-05]
[1777793349907,55.94,78416.76,0.0,1.0,0.0,1e-05]
[1777793350480,55.94,78416.76,0.0,1.0,0.0,1e-05]
[1777793350594,55.94,78416.76,0.0,1.0,0.0,1e-05]
[1777793350879,55.94,78416.04,0.0,1.0,0.0,1e-05]
[1777793354907,55.94,78410.28,0.0,1.0,0.0,1e-05]
[1777793355791,55.94,78410.28,0.0,1.0,0.0,1e-05]
[1777793355830,55.94,78410.28,0.0,1.0,0.0,1e-05]
[1777793355914,55.94,78409.33,0.0,1.0,0.0,1e-05]
[1777793356927,55.94,78409.33,0.0,1.0,0.0,1e-05]
[1777793357087,55.94,78409.33,0.0,1.0,0.0,1e-05]
[1777793362678,55.94,78408.25,0.0,1.0,0.0,1e-05]
[1777793362838,55.94,78408.25,0.0,1.0,0.0,1e-05]
[1777793362962,55.94,78406.04,0.0,1.0,0.0,1e-05]
[1777793365314,55.94,78406.88,0.0,1.0,0.0,1e-05]
[1777793365332,55.94,78406.88,0.0,1.0,0.0,1e-05]
[1777793371019,55.94,78405.84,0.0,1.0,0.0,1e-05]
[1777793376054,55.94,78406.26,0.0,1.0,0.0,1e-05]
[1777793378387,55.94,78405.96,0.0,1.0,0.0,1e-05]
[1777793378577,55.94,78405.96,0.0,1.0,0.0,1e-05]
[1777793379077,55.94,78405.85,0.0,1.0,0.0,1e-05]
[1777793379833,55.94,78405.85,0.0,1.0,0.0,1e-05]
[1777793380091,55.94,78405.85,0.0,1.0,0.0,1e-05]
[1777793385119,55.94,78405.82,0.0,1.0,0.0,1e-05]
[1777793391161,55.94,78405.89,0.0,1.0,0.0,1e-05]
[1777793396002,55.94,78405.89,0.0,1.0,0.0,1e-05]
[1777793396085,55.94,78405.89,0.0,1.0,0.0,1e-05]
[1777793401231,55.94,78405.85,0.0,1.0,0.0,1e-05]
[1777793404370,55.94,78406.13,0.0,1.0,0.0,1e-05]
[1777793404575,55.94,78406.13,0.0,1.0,0.0,1e-05]
[1777793404677,55.94,78406.13,0.0,1.0,0.0,1e-05]
[1777793406697,55.94,78406.13,0.0,1.0,0.0,1e-05]
[1777793406829,55.94,78406.13,0.0,1.0,0.0,1e-05]
[1777793412308,55.94,78406.08,0.0,1.0,0.0,1e-05]
[1777793414322,55.94,78405.85,0.0,1.0,0.0,1e-05]
[1777793420364,55.94,78405.88,0.0,1.0,0.0,1e-05]
[1777793425400,55.94,78405.8,0.0,1.0,0.0,1e-05]
[1777793430435,55.94,78406.05,0.0,1.0,0.0,1e-05]
[1777793439498,55.94,78406.02,0.0,1.0,0.0,1e-05]
[1777793443527,55.94,78404.79,0.0,1.0,0.0,1e-05]
[1777793444244,55.94,78404.79,0.0,1.0,0.0,1e-05]
[1777793444328,55.94,78404.79,0.0,1.0,0.0,1e-05]
[1777793444667,55.94,78404.68,0.0,1.0,0.0,1e-05]
[1777793447397,55.94,78404.11,0.0,1.0,0.0,1e-05]
[1777793447579,55.94,78404.11,0.0,1.0,0.0,1e-05]
[1777793453598,55.94,78404.15,0.0,1.0,0.0,1e-05]
[1777793454361,55.94,78404.15,0.0,1.0,0.0,1e-05]
[1777793454605,55.94,78404.72,0.0,1.0,0.0,1e-05]
[1777793459640,55.94,78404.56,0.0,1.0,0.0,1e-05]
[1777793460386,55.94,78404.56,0.0,1.0,0.0,1e-05]
[1777793460647,55.94,78404.52,0.0,1.0,0.0,1e-05]
[1777793465682,55.94,78403.34,0.0,1.0,0.0,1e-05]
[1777793470748,55.94,78403.22,0.0,1.0,0.0,1e-05]
[1777793470817,55.94,78403.26,0.0,1.0,0.0,1e-05]
[1777793475876,55.94,78403.14,0.0,1.0,0.0,1e-05]
[1777793475935,55.94,78402.81,0.0,1.0,0.0,1e-05]
[1777793477767,55.94,78404.38,0.0,1.0,0.0,1e-05]
[1777793478774,55.94,78405.83,0.0,1.0,0.0,1e-05]
[1777793483812,55.94,78405.87,0.0,1.0,0.0,1e-05]
[1777793492875,55.94,78406.3,0.0,1.0,0.0,1e-05]
[1777793496466,55.94,78406.34,0.0,1.0,0.0,1e-05]
[1777793496576,55.94,78406.34,0.0,1.0,0.0,1e-05]
[1777793496674,55.94,78406.34,0.0,1.0,0.0,1e-05]
[1777793497934,55.94,78406.34,0.0,1.0,0.0,1e-05]
[1777793498081,55.94,78406.34,0.0,1.0,0.0,1e-05]
[1777793503952,55.94,78406.19,0.0,1.0,0.0,1e-05]
[1777793504535,55.94,78406.19,0.0,1.0,0.0,1e-05]
[1777793504550,55.94,78406.19,0.0,1.0,0.0,1e-05]
[1777793505185,55.94,78421.5,0.0,1.0,0.0,1e-05]
[1777793505966,55.94,78429.25,0.0,1.0,0.0,1e-05]
[1777793507032,55.94,78429.25,0.0,1.0,0.0,1e-05]
[1777793507086,55.94,78429.25,0.0,1.0,0.0,1e-05]
[1777793513449,55.94,78429.89,0.0,1.0,0.0,1e-05]
[1777793515420,55.94,78430.17,0.0,1.0,0.0,1e-05]
[1777793515582,55.94,78430.17,0.0,1.0,0.0,1e-05]
[1777793516036,55.94,78432.65,0.0,1.0,0.0,1e-05]
[1777793519057,55.94,78433.58,0.0,1.0,0.0,1e-05]
[1777793520064,55.94,78434.63,0.0,1.0,0.0,1e-05]
[1777793520554,55.94,78434.63,0.0,1.0,0.0,1e-05]
[1777793520583,55.94,78434.63,0.0,1.0,0.0,1e-05]
[1777793521071,55.94,78435.42,0.0,1.0,0.0,1e-05]
[1777793522078,55.94,78437.64,0.0,1.0,0.0,1e-05]
[1777793523085,55.94,78439.58,0.0,1.0,0.0,1e-05]
[1777793524044,55.94,78439.58,0.0,1.0,0.0,1e-05]
[1777793524081,55.94,78439.58,0.0,1.0,0.0,1e-05]
[1777793524092,55.94,78442.18,0.0,1.0,0.0,1e-05]
[1777793526107,55.94,78443.36,0.0,1.0,0.0,1e-05]
[1777793527114,55.94,78444.39,0.0,1.0,0.0,1e-05]
[1777793529128,55.94,78441.85,0.0,1.0,0.0,1e-05]
[1777793529328,55.94,78441.85,0.0,1.0,0.0,1e-05]
[1777793530135,55.94,78439.56,0.0,1.0,0.0,1e-05]
[1777793531141,55.94,78440.85,0.0,1.0,0.0,1e-05]
[1777793532149,55.94,78439.82,0.0,1.0,0.0,1e-05]
[1777793535170,55.94,78438.91,0.0,1.0,0.0,1e-05]
[1777793535811,55.94,78438.91,0.0,1.0,0.0,1e-05]
[1777793535832,55.94,78438.91,0.0,1.0,0.0,1e-05]
[1777793541211,55.94,78437.71,0.0,1.0,0.0,1e-05]
[1777793541892,55.94,78437.71,0.0,1.0,0.0,1e-05]
[1777793542079,55.94,78437.71,0.0,1.0,0.0,1e-05]
[1777793547254,55.94,78438.34,0.0,1.0,0.0,1e-05]
[1777793548532,55.94,78438.34,0.0,1.0,0.0,1e-05]
[1777793548578,55.94,78438.34,0.0,1.0,0.0,1e-05]
[1777793550275,55.94,78437.5,0.0,1.0,0.0,1e-05]
[1777793556317,55.94,78438.18,0.0,1.0,0.0,1e-05]
[1777793556373,55.94,78438.18,0.0,1.0,0.0,1e-05]
[1777793556584,55.94,78438.18,0.0,1.0,0.0,1e-05]
[1777793562707,55.94,78438.2,0.0,1.0,0.0,1e-05]
[1777793562830,55.94,78438.2,0.0,1.0,0.0,1e-05]
[1777793563365,55.94,78432.0,0.0,1.0,0.0,1e-05]
[1777793566617,55.94,78431.54,0.0,1.0,0.0,1e-05]
[1777793566832,55.94,78431.54,0.0,1.0,0.0,1e-05]
[1777793566928,55.94,78429.29,0.0,1.0,0.0,1e-05]
[1777793568401,55.94,78419.34,0.0,1.0,0.0,1e-05]
[1777793569407,55.94,78417.06,0.0,1.0,0.0,1e-05]
[1777793570415,55.94,78417.16,0.0,1.0,0.0,1e-05]
[1777793573436,55.94,78415.37,0.0,1.0,0.0,1e-05]
[1777793574706,55.94,78415.37,0.0,1.0,0.0,1e-05]
[1777793574831,55.94,78415.37,0.0,1.0,0.0,1e-05]
[1777793580742,55.94,78414.79,0.0,1.0,0.0,1e-05]
[1777793580828,55.94,78414.79,0.0,1.0,0.0,1e-05]
[1777793586527,55.94,78414.23,0.0,1.0,0.0,1e-05]
[1777793589675,55.94,78414.21,0.0,1.0,0.0,1e-05]
[1777793589835,55.94,78414.21,0.0,1.0,0.0,1e-05]
[1777793589934,55.94,78411.49,0.0,1.0,0.0,1e-05]
[1777793591562,55.94,78410.13,0.0,1.0,0.0,1e-05]
[1777793593576,55.94,78408.36,0.0,1.0,0.0,1e-05]
[1777793594471,55.94,78408.36,0.0,1.0,0.0,1e-05]
[1777793594578,55.94,78408.36,0.0,1.0,0.0,1e-05]
[1777793594590,55.94,78407.04,0.0,1.0,0.0,1e-05]
[1777793595597,55.94,78405.96,0.0,1.0,0.0,1e-05]
[1777793602612,55.94,78406.4,0.0,1.0,0.0,1e-05]
[1777793602828,55.94,78406.4,0.0,1.0,0.0,1e-05]
[1777793602864,55.94,78404.61,0.0,1.0,0.0,1e-05]
[1777793603653,55.94,78403.37,0.0,1.0,0.0,1e-05]
[1777793607970,55.94,78403.0,0.0,1.0,0.0,1e-05]
[1777793608004,55.94,78403.0,0.0,1.0,0.0,1e-05]
[1777793610329,55.94,78402.48,0.0,1.0,0.0,1e-05]
[1777793610426,55.94,78402.22,0.0,1.0,0.0,1e-05]
[1777793613976,55.94,78402.22,0.0,1.0,0.0,1e-05]
[1777793614078,55.94,78402.22,0.0,1.0,0.0,1e-05]
[1777793614179,55.94,78405.86,0.0,1.0,0.0,1e-05]
[1777793614731,55.94,78407.74,0.0,1.0,0.0,1e-05]
[1777793615738,55.94,78405.5,0.0,1.0,0.0,1e-05]
[1777793616745,55.94,78401.97,0.0,1.0,0.0,1e-05]
[1777793619766,55.94,78399.9,0.0,1.0,0.0,1e-05]
[1777793622008,55.94,78399.33,0.0,1.0,0.0,1e-05]
[1777793622081,55.94,78399.33,0.0,1.0,0.0,1e-05]
[1777793622309,55.94,78396.76,0.0,1.0,0.0,1e-05]
[1777793622786,55.94,78392.72,0.0,1.0,0.0,1e-05]
[1777793624335,55.94,78392.72,0.0,1.0,0.0,1e-05]
[1777793623794,55.94,78391.56,0.0,1.0,0.0,1e-05]
[1777793624801,55.94,78391.22,0.0,1.0,0.0,1e-05]
[1777793630198,55.94,78389.39,0.0,1.0,0.0,1e-05]
[1777793630326,55.94,78389.39,0.0,1.0,0.0,1e-05]
[1777793630299,55.94,78386.79,0.0,1.0,0.0,1e-05]
[1777793635878,55.94,78382.93,0.0,1.0,0.0,1e-05]
[1777793647961,55.94,78381.9,0.0,1.0,0.0,1e-05]
[1777793648866,55.94,78381.9,0.0,1.0,0.0,1e-05]
[1777793649077,55.94,78381.9,0.0,1.0,0.0,1e-05]
[1777793651752,55.94,78382.75,0.0,1.0,0.0,1e-05]
[1777793651835,55.94,78382.75,0.0,1.0,0.0,1e-05]
[1777793651990,55.94,78382.71,0.0,1.0,0.0,1e-05]
[1777793654842,55.94,78382.17,0.0,1.0,0.0,1e-05]
[1777793655077,55.94,78382.17,0.0,1.0,0.0,1e-05]
[1777793658324,55.94,78382.27,0.0,1.0,0.0,1e-05]
[1777793666369,55.94,78382.27,0.0,1.0,0.0,1e-05]
[1777793667701,55.94,78382.12,0.0,1.0,0.0,1e-05]
[1777793670685,55.94,78382.12,0.0,1.0,0.0,1e-05]
[1777793670833,55.94,78382.12,0.0,1.0,0.0,1e-05]
[1777793670921,55.94,78382.12,0.0,1.0,0.0,1e-05]
[1777793674268,55.94,78388.18,0.0,1.0,0.0,1e-05]
[1777793679303,55.94,78388.29,0.0,1.0,0.0,1e-05]
[1777793684337,55.94,78388.4,0.0,1.0,0.0,1e-05]
[1777793692394,55.94,78390.03,0.0,1.0,0.0,1e-05]
[1777793697429,55.94,78389.41,0.0,1.0,0.0,1e-05]
[1777793704477,55.94,78389.37,0.0,1.0,0.0,1e-05]
[1777793714548,55.94,78389.37,0.0,1.0,0.0,1e-05]
[1777793719583,55.94,78389.12,0.0,1.0,0.0,1e-05]
[1777793725625,55.94,78388.47,0.0,1.0,0.0,1e-05]
[1777793730660,55.94,78388.52,0.0,1.0,0.0,1e-05]
[1777793733682,55.94,78388.62,0.0,1.0,0.0,1e-05]
[1777793738725,55.94,78388.62,0.0,1.0,0.0,1e-05]
[1777793744758,55.94,78388.66,0.0,1.0,0.0,1e-05]
[1777793749593,55.94,78388.88,0.0,1.0,0.0,1e-05]
[1777793749833,55.94,78388.88,0.0,1.0,0.0,1e-05]
[1777793749836,55.94,78388.75,0.0,1.0,0.0,1e-05]
[1777793758857,55.94,78389.34,0.0,1.0,0.0,1e-05]
[1777793763893,55.94,78391.15,0.0,1.0,0.0,1e-05]
[1777793768928,55.94,78391.97,0.0,1.0,0.0,1e-05]
[1777793776987,55.94,78392.17,0.0,1.0,0.0,1e-05]
[1777793782022,55.94,78391.87,0.0,1.0,0.0,1e-05]
[1777793787056,55.94,78391.87,0.0,1.0,0.0,1e-05]
[1777793792092,55.94,78391.67,0.0,1.0,0.0,1e-05]
[1777793797131,55.94,78391.74,0.0,1.0,0.0,1e-05]
[1777793802166,55.94,78389.87,0.0,1.0,0.0,1e-05]
[1777793806194,55.94,78387.69,0.0,1.0,0.0,1e-05]
[1777793811229,55.94,78387.98,0.0,1.0,0.0,1e-05]
[1777793816264,55.94,78388.73,0.0,1.0,0.0,1e-05]
[1777793821299,55.94,78388.45,0.0,1.0,0.0,1e-05]
[1777793826334,55.94,78388.51,0.0,1.0,0.0,1e-05]
[1777793831369,55.94,78388.94,0.0,1.0,0.0,1e-05]
[1777793836404,55.94,78389.56,0.0,1.0,0.0,1e-05]
[1777793842448,55.94,78390.27,0.0,1.0,0.0,1e-05]
[1777793849497,55.94,78390.32,0.0,1.0,0.0,1e-05]
[1777793856545,55.94,78391.93,0.0,1.0,0.0,1e-05]
[1777793864603,55.94,78391.77,0.0,1.0,0.0,1e-05]
[1777793871651,55.94,78391.97,0.0,1.0,0.0,1e-05]
[1777793873666,55.94,78394.69,0.0,1.0,0.0,1e-05]
[1777793874673,55.94,78396.77,0.0,1.0,0.0,1e-05]
[1777793875679,55.94,78400.0,0.0,1.0,0.0,1e-05]
[1777793880715,55.94,78400.33,0.0,1.0,0.0,1e-05]
[1777793885750,55.94,78400.25,0.0,1.0,0.0,1e-05]
[1777793886757,55.94,78398.02,0.0,1.0,0.0,1e-05]
[1777793891792,55.94,78396.87,0.0,1.0,0.0,1e-05]
[1777793894813,55.94,78399.79,0.0,1.0,0.0,1e-05]
[1777793900855,55.94,78399.91,0.0,1.0,0.0,1e-05]
[1777793905890,55.94,78400.08,0.0,1.0,0.0,1e-05]
[1777793910925,55.94,78401.01,0.0,1.0,0.0,1e-05]
[1777793911932,55.94,78401.36,0.0,1.0,0.0,1e-05]
[1777793916967,55.94,78400.74,0.0,1.0,0.0,1e-05]
[1777793922002,55.94,78402.58,0.0,1.0,0.0,1e-05]
[1777793927036,55.94,78403.4,0.0,1.0,0.0,1e-05]
[1777793932073,55.94,78403.59,0.0,1.0,0.0,1e-05]
[1777793937106,55.94,78403.73,0.0,1.0,0.0,1e-05]
[1777793943009,55.94,78403.73,0.0,1.0,0.0,1e-05]
[1777793948183,55.94,78403.92,0.0,1.0,0.0,1e-05]
[1777793955233,55.94,78404.03,0.0,1.0,0.0,1e-05]
[1777793960267,55.94,78405.09,0.0,1.0,0.0,1e-05]
[1777793965303,55.94,78405.69,0.0,1.0,0.0,1e-05]
[1777793972352,55.94,78406.04,0.0,1.0,0.0,1e-05]
[1777793977386,55.94,78406.37,0.0,1.0,0.0,1e-05]
[1777793986450,55.94,78407.69,0.0,1.0,0.0,1e-05]
[1777793987457,55.94,78411.39,0.0,1.0,0.0,1e-05]
[1777793993498,55.94,78412.69,0.0,1.0,0.0,1e-05]
[1777793998534,55.94,78413.72,0.0,1.0,0.0,1e-05]
[1777794003569,55.94,78414.95,0.0,1.0,0.0,1e-05]
[1777794006590,55.94,78417.84,0.0,1.0,0.0,1e-05]
[1777794007597,55.94,78422.77,0.0,1.0,0.0,1e-05]
[1777794010618,55.94,78425.4,0.0,1.0,0.0,1e-05]
[1777794012632,55.94,78428.1,0.0,1.0,0.0,1e-05]
[1777794013639,55.94,78430.25,0.0,1.0,0.0,1e-05]
[1777794016932,55.94,78430.82,0.0,1.0,0.0,1e-05]
[1777794017075,55.94,78430.82,0.0,1.0,0.0,1e-05]
[1777794020355,55.94,78431.33,0.0,1.0,0.0,1e-05]
[1777794020576,55.94,78431.33,0.0,1.0,0.0,1e-05]
[1777794020689,55.94,78431.19,0.0,1.0,0.0,1e-05]
[1777794026731,55.94,78430.95,0.0,1.0,0.0,1e-05]
[1777794031765,55.94,78431.16,0.0,1.0,0.0,1e-05]
[1777794038815,55.94,78426.46,0.0,1.0,0.0,1e-05]
[1777794040829,55.94,78424.41,0.0,1.0,0.0,1e-05]
[1777794045864,55.94,78426.03,0.0,1.0,0.0,1e-05]
[1777794048918,55.94,78426.19,0.0,1.0,0.0,1e-05]
[1777794050330,55.94,78426.15,0.0,1.0,0.0,1e-05]
[1777794051562,55.94,78426.15,0.0,1.0,0.0,1e-05]
[1777794051588,55.94,78426.15,0.0,1.0,0.0,1e-05]
[1777794051598,55.94,78426.23,0.0,1.0,0.0,1e-05]
[1777794059962,55.94,78426.31,0.0,1.0,0.0,1e-05]
[1777794066004,55.94,78426.43,0.0,1.0,0.0,1e-05]
[1777794067330,55.94,78426.43,0.0,1.0,0.0,1e-05]
[1777794067580,55.94,78426.43,0.0,1.0,0.0,1e-05]
[1777794073053,55.94,78427.23,0.0,1.0,0.0,1e-05]
[1777794074226,55.94,78427.23,0.0,1.0,0.0,1e-05]
[1777794074336,55.94,78427.23,0.0,1.0,0.0,1e-05]
[1777794074436,55.94,78427.23,0.0,1.0,0.0,1e-05]
[1777794080211,55.94,78426.9,0.0,1.0,0.0,1e-05]
[1777794081625,55.94,78426.43,0.0,1.0,0.0,1e-05]
[1777794081834,55.94,78426.43,0.0,1.0,0.0,1e-05]
[1777794085138,55.94,78423.2,0.0,1.0,0.0,1e-05]
[1777794089099,55.94,78422.43,0.0,1.0,0.0,1e-05]
[1777794089337,55.94,78422.43,0.0,1.0,0.0,1e-05]
[1777794089446,55.94,78422.43,0.0,1.0,0.0,1e-05]
[1777794089580,55.94,78422.43,0.0,1.0,0.0,1e-05]
[1777794089676,55.94,78422.53,0.0,1.0,0.0,1e-05]
[1777794091180,55.94,78422.25,0.0,1.0,0.0,1e-05]
[1777794095208,55.94,78424.87,0.0,1.0,0.0,1e-05]
[1777794096248,55.94,78424.87,0.0,1.0,0.0,1e-05]
[1777794096342,55.94,78424.87,0.0,1.0,0.0,1e-05]
[1777794096833,55.94,78424.87,0.0,1.0,0.0,1e-05]
[1777794096350,55.94,78425.45,0.0,1.0,0.0,1e-05]
[1777794097079,55.94,78425.45,0.0,1.0,0.0,1e-05]
[1777794102457,55.94,78427.38,0.0,1.0,0.0,1e-05]
[1777794102582,55.94,78427.38,0.0,1.0,0.0,1e-05]
[1777794102678,55.94,78428.47,0.0,1.0,0.0,1e-05]
[1777794108299,55.94,78429.11,0.0,1.0,0.0,1e-05]
[1777794111053,55.94,78429.36,0.0,1.0,0.0,1e-05]
[1777794111084,55.94,78429.36,0.0,1.0,0.0,1e-05]
[1777794113334,55.94,78433.43,0.0,1.0,0.0,1e-05]
[1777794117861,55.94,78433.73,0.0,1.0,0.0,1e-05]
[1777794118079,55.94,78433.92,0.0,1.0,0.0,1e-05]
[1777794118236,55.94,78433.92,0.0,1.0,0.0,1e-05]
[1777794118333,55.94,78433.92,0.0,1.0,0.0,1e-05]
[1777794118427,55.94,78433.92,0.0,1.0,0.0,1e-05]
[1777794126853,55.94,78434.16,0.0,1.0,0.0,1e-05]
[1777794127086,55.94,78434.16,0.0,1.0,0.0,1e-05]
[1777794127463,55.94,78434.16,0.0,1.0,0.0,1e-05]
[1777794127587,55.94,78434.16,0.0,1.0,0.0,1e-05]
[1777794127677,55.94,78434.16,0.0,1.0,0.0,1e-05]
[1777794137502,55.94,78434.6,0.0,1.0,0.0,1e-05]
[1777794140518,55.94,78434.85,0.0,1.0,0.0,1e-05]
[1777794140581,55.94,78434.85,0.0,1.0,0.0,1e-05]
[1777794140682,55.94,78434.88,0.0,1.0,0.0,1e-05]
[1777794141000,55.94,78434.88,0.0,1.0,0.0,1e-05]
[1777794141084,55.94,78434.88,0.0,1.0,0.0,1e-05]
[1777794146564,55.94,78435.02,0.0,1.0,0.0,1e-05]
[1777794151602,55.94,78435.01,0.0,1.0,0.0,1e-05]
[1777794153054,55.94,78435.01,0.0,1.0,0.0,1e-05]
[1777794153089,55.94,78435.01,0.0,1.0,0.0,1e-05]
[1777794153527,55.94,78435.01,0.0,1.0,0.0,1e-05]
[1777794153587,55.94,78435.01,0.0,1.0,0.0,1e-05]
[1777794153681,55.94,78435.01,0.0,1.0,0.0,1e-05]
[1777794159658,55.94,78435.61,0.0,1.0,0.0,1e-05]
[1777794164692,55.94,78435.54,0.0,1.0,0.0,1e-05]
[1777794168721,55.94,78437.46,0.0,1.0,0.0,1e-05]
[1777794171482,55.94,78437.63,0.0,1.0,0.0,1e-05]
[1777794171586,55.94,78437.63,0.0,1.0,0.0,1e-05]
[1777794171898,55.94,78437.63,0.0,1.0,0.0,1e-05]
[1777794171684,55.94,78437.63,0.0,1.0,0.0,1e-05]
[1777794172087,55.94,78437.63,0.0,1.0,0.0,1e-05]
[1777794178791,55.94,78437.66,0.0,1.0,0.0,1e-05]
[1777794179742,55.94,78437.66,0.0,1.0,0.0,1e-05]
[1777794179835,55.94,78437.66,0.0,1.0,0.0,1e-05]
[1777794179934,55.94,78437.66,0.0,1.0,0.0,1e-05]
[1777794180161,55.94,78437.66,0.0,1.0,0.0,1e-05]
[1777794180330,55.94,78437.66,0.0,1.0,0.0,1e-05]
[1777794185840,55.94,78437.71,0.0,1.0,0.0,1e-05]
[1777794188861,55.94,78439.75,0.0,1.0,0.0,1e-05]
[1777794191729,55.94,78439.9,0.0,1.0,0.0,1e-05]
[1777794191841,55.94,78439.9,0.0,1.0,0.0,1e-05]
[1777794191939,55.94,78439.9,0.0,1.0,0.0,1e-05]
[1777794192242,55.94,78439.9,0.0,1.0,0.0,1e-05]
[1777794192337,55.94,78439.9,0.0,1.0,0.0,1e-05]
[1777794198931,55.94,78439.47,0.0,1.0,0.0,1e-05]
[1777794204973,55.94,78439.57,0.0,1.0,0.0,1e-05]
[1777794205980,55.94,78436.55,0.0,1.0,0.0,1e-05]
[1777794206987,55.94,78432.13,0.0,1.0,0.0,1e-05]
[1777794207518,55.94,78432.13,0.0,1.0,0.0,1e-05]
[1777794207590,55.94,78432.13,0.0,1.0,0.0,1e-05]
[1777794207994,55.94,78431.49,0.0,1.0,0.0,1e-05]
[1777794208049,55.94,78431.49,0.0,1.0,0.0,1e-05]
[1777794208089,55.94,78431.49,0.0,1.0,0.0,1e-05]
[1777794211015,55.94,78430.6,0.0,1.0,0.0,1e-05]
[1777794216745,55.94,78429.65,0.0,1.0,0.0,1e-05]
[1777794216831,55.94,78429.65,0.0,1.0,0.0,1e-05]
[1777794216892,55.94,78428.65,0.0,1.0,0.0,1e-05]
[1777794217285,55.94,78428.65,0.0,1.0,0.0,1e-05]
[1777794217336,55.94,78428.65,0.0,1.0,0.0,1e-05]
[1777794223099,55.94,78428.65,0.0,1.0,0.0,1e-05]
[1777794228135,55.94,78428.21,0.0,1.0,0.0,1e-05]
[1777794229364,55.94,78428.21,0.0,1.0,0.0,1e-05]
[1777794229587,55.94,78428.21,0.0,1.0,0.0,1e-05]
[1777794229887,55.94,78428.21,0.0,1.0,0.0,1e-05]
[1777794229893,55.94,78427.89,0.0,1.0,0.0,1e-05]
[1777794230084,55.94,78427.89,0.0,1.0,0.0,1e-05]
[1777794235855,55.94,78428.62,0.0,1.0,0.0,1e-05]
[1777794235930,55.94,78428.02,0.0,1.0,0.0,1e-05]
[1777794236081,55.94,78428.02,0.0,1.0,0.0,1e-05]
[1777794236311,55.94,78428.02,0.0,1.0,0.0,1e-05]
[1777794236339,55.94,78428.02,0.0,1.0,0.0,1e-05]
[1777794236364,55.94,78428.07,0.0,1.0,0.0,1e-05]
[1777794240663,55.94,78427.84,0.0,1.0,0.0,1e-05]
[1777794240764,55.94,78426.96,0.0,1.0,0.0,1e-05]
[1777794241234,55.94,78425.14,0.0,1.0,0.0,1e-05]
[1777794244174,55.94,78424.37,0.0,1.0,0.0,1e-05]
[1777794244255,55.94,78424.28,0.0,1.0,0.0,1e-05]
[1777794252310,55.94,78423.34,0.0,1.0,0.0,1e-05]
[1777794257346,55.94,78422.86,0.0,1.0,0.0,1e-05]
[1777794258656,55.94,78422.86,0.0,1.0,0.0,1e-05]
[1777794258837,55.94,78422.86,0.0,1.0,0.0,1e-05]
[1777794258902,55.94,78422.86,0.0,1.0,0.0,1e-05]
[1777794259231,55.94,78422.86,0.0,1.0,0.0,1e-05]
[1777794259333,55.94,78422.86,0.0,1.0,0.0,1e-05]
[1777794265402,55.94,78423.22,0.0,1.0,0.0,1e-05]
[1777794270437,55.94,78422.98,0.0,1.0,0.0,1e-05]
[1777794271444,55.94,78423.02,0.0,1.0,0.0,1e-05]
[1777794275473,55.94,78408.7,0.0,1.0,0.0,1e-05]
[1777794276111,55.94,78408.7,0.0,1.0,0.0,1e-05]
[1777794276480,55.94,78394.43,0.0,1.0,0.0,1e-05]
[1777794277487,55.94,78388.2,0.0,1.0,0.0,1e-05]
[1777794279359,55.94,78387.22,0.0,1.0,0.0,1e-05]
[1777794284536,55.94,78385.45,0.0,1.0,0.0,1e-05]
[1777794288630,55.94,78385.46,0.0,1.0,0.0,1e-05]
[1777794289570,55.94,78381.67,0.0,1.0,0.0,1e-05]
[1777794290578,55.94,78379.49,0.0,1.0,0.0,1e-05]
[1777794292109,55.94,78378.38,0.0,1.0,0.0,1e-05]
[1777794292592,55.94,78375.11,0.0,1.0,0.0,1e-05]
[1777794297627,55.94,78375.53,0.0,1.0,0.0,1e-05]
[1777794300649,55.94,78378.76,0.0,1.0,0.0,1e-05]
[1777794301656,55.94,78383.83,0.0,1.0,0.0,1e-05]
[1777794302663,55.94,78387.48,0.0,1.0,0.0,1e-05]
[1777794304188,55.94,78388.69,0.0,1.0,0.0,1e-05]
[1777794304332,55.94,78388.69,0.0,1.0,0.0,1e-05]
[1777794304863,55.94,78388.69,0.0,1.0,0.0,1e-05]
[1777794305089,55.94,78388.69,0.0,1.0,0.0,1e-05]
[1777794304878,55.94,78388.47,0.0,1.0,0.0,1e-05]
[1777794310718,55.94,78388.9,0.0,1.0,0.0,1e-05]
[1777794315576,55.94,78388.88,0.0,1.0,0.0,1e-05]
[1777794315831,55.94,78388.88,0.0,1.0,0.0,1e-05]
[1777794315929,55.94,78388.84,0.0,1.0,0.0,1e-05]
[1777794316336,55.94,78388.84,0.0,1.0,0.0,1e-05]
[1777794322432,55.94,78388.81,0.0,1.0,0.0,1e-05]
[1777794322589,55.94,78388.81,0.0,1.0,0.0,1e-05]
[1777794322836,55.94,78388.81,0.0,1.0,0.0,1e-05]
[1777794323082,55.94,78388.81,0.0,1.0,0.0,1e-05]
[1777794322882,55.94,78388.34,0.0,1.0,0.0,1e-05]
[1777794323810,55.94,78390.25,0.0,1.0,0.0,1e-05]
[1777794328846,55.94,78390.99,0.0,1.0,0.0,1e-05]
[1777794330859,55.94,78393.48,0.0,1.0,0.0,1e-05]
[1777794332146,55.94,78395.27,0.0,1.0,0.0,1e-05]
[1777794332332,55.94,78395.27,0.0,1.0,0.0,1e-05]
[1777794332705,55.94,78395.27,0.0,1.0,0.0,1e-05]
[1777794332838,55.94,78395.27,0.0,1.0,0.0,1e-05]
[1777794332873,55.94,78395.41,0.0,1.0,0.0,1e-05]
[1777794337909,55.94,78396.76,0.0,1.0,0.0,1e-05]
[1777794340805,55.94,78396.72,0.0,1.0,0.0,1e-05]
[1777794340837,55.94,78396.72,0.0,1.0,0.0,1e-05]
[1777794341910,55.94,78396.69,0.0,1.0,0.0,1e-05]
[1777794342079,55.94,78396.69,0.0,1.0,0.0,1e-05]
[1777794341938,55.94,78396.65,0.0,1.0,0.0,1e-05]
[1777794342946,55.94,78396.72,0.0,1.0,0.0,1e-05]
[1777794355030,55.94,78396.78,0.0,1.0,0.0,1e-05]
[1777794357234,55.94,78396.94,0.0,1.0,0.0,1e-05]
[1777794357329,55.94,78396.94,0.0,1.0,0.0,1e-05]
[1777794363085,55.94,78397.53,0.0,1.0,0.0,1e-05]
[1777794364198,55.94,78397.23,0.0,1.0,0.0,1e-05]
[1777794364333,55.94,78397.23,0.0,1.0,0.0,1e-05]
[1777794364881,55.94,78397.23,0.0,1.0,0.0,1e-05]
[1777794365087,55.94,78397.23,0.0,1.0,0.0,1e-05]
[1777794365100,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794370135,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794375170,55.94,78397.85,0.0,1.0,0.0,1e-05]
[1777794376674,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794376832,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794376867,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794377295,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794377337,55.94,78397.88,0.0,1.0,0.0,1e-05]
[1777794383717,55.94,78398.54,0.0,1.0,0.0,1e-05]
[1777794383836,55.94,78398.54,0.0,1.0,0.0,1e-05]
[1777794386247,55.94,78396.93,0.0,1.0,0.0,1e-05]
[1777794387646,55.94,78396.93,0.0,1.0,0.0,1e-05]
[1777794387695,55.94,78396.93,0.0,1.0,0.0,1e-05]
[1777794387794,55.94,78396.86,0.0,1.0,0.0,1e-05]
[1777794388214,55.94,78396.86,0.0,1.0,0.0,1e-05]
[1777794388328,55.94,78396.86,0.0,1.0,0.0,1e-05]
[1777794388427,55.94,78391.23,0.0,1.0,0.0,1e-05]
[1777794391284,55.94,78390.17,0.0,1.0,0.0,1e-05]
[1777794395834,55.94,78390.14,0.0,1.0,0.0,1e-05]
[1777794395936,55.94,78389.98,0.0,1.0,0.0,1e-05]
[1777794396324,55.94,78377.72,0.0,1.0,0.0,1e-05]
[1777794397332,55.94,78375.59,0.0,1.0,0.0,1e-05]
[1777794398338,55.94,78375.45,0.0,1.0,0.0,1e-05]
[1777794399340,55.94,78375.45,0.0,1.0,0.0,1e-05]
[1777794399412,55.94,78375.45,0.0,1.0,0.0,1e-05]
[1777794405389,55.94,78372.7,0.0,1.0,0.0,1e-05]
[1777794406396,55.94,78370.63,0.0,1.0,0.0,1e-05]
[1777794409640,55.94,78370.38,0.0,1.0,0.0,1e-05]
[1777794409828,55.94,78370.38,0.0,1.0,0.0,1e-05]
[1777794409897,55.94,78370.28,0.0,1.0,0.0,1e-05]
[1777794410236,55.94,78370.28,0.0,1.0,0.0,1e-05]
[1777794410339,55.94,78370.28,0.0,1.0,0.0,1e-05]
[1777794415840,55.94,78370.0,0.0,1.0,0.0,1e-05]
[1777794416078,55.94,78370.0,0.0,1.0,0.0,1e-05]
[1777794416177,55.94,78373.31,0.0,1.0,0.0,1e-05]
[1777794416711,55.94,78373.31,0.0,1.0,0.0,1e-05]
[1777794416830,55.94,78373.31,0.0,1.0,0.0,1e-05]
[1777794421958,55.94,78373.54,0.0,1.0,0.0,1e-05]
[1777794422083,55.94,78373.54,0.0,1.0,0.0,1e-05]
[1777794422162,55.94,78374.14,0.0,1.0,0.0,1e-05]
[1777794422309,55.94,78374.14,0.0,1.0,0.0,1e-05]
[1777794422340,55.94,78374.14,0.0,1.0,0.0,1e-05]
[1777794430567,55.94,78375.0,0.0,1.0,0.0,1e-05]
[1777794432581,55.94,78373.43,0.0,1.0,0.0,1e-05]
[1777794433630,55.94,78373.43,0.0,1.0,0.0,1e-05]
[1777794433828,55.94,78373.43,0.0,1.0,0.0,1e-05]
[1777794433901,55.94,78374.49,0.0,1.0,0.0,1e-05]
[1777794434309,55.94,78374.49,0.0,1.0,0.0,1e-05]
[1777794434341,55.94,78374.49,0.0,1.0,0.0,1e-05]
[1777794442189,55.94,78374.33,0.0,1.0,0.0,1e-05]
[1777794442328,55.94,78374.33,0.0,1.0,0.0,1e-05]
[1777794442651,55.94,78374.29,0.0,1.0,0.0,1e-05]
[1777794443338,55.94,78374.29,0.0,1.0,0.0,1e-05]
[1777794452719,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794452826,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794452866,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794453081,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794453182,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794458327,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794458581,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794458892,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794459081,55.94,78374.15,0.0,1.0,0.0,1e-05]
[1777794459174,55.94,78373.09,0.0,1.0,0.0,1e-05]
[1777794465813,55.94,78372.99,0.0,1.0,0.0,1e-05]
[1777794470849,55.94,78372.85,0.0,1.0,0.0,1e-05]
[1777794471555,55.94,78372.85,0.0,1.0,0.0,1e-05]
[1777794471576,55.94,78372.85,0.0,1.0,0.0,1e-05]
[1777794471856,55.94,78373.3,0.0,1.0,0.0,1e-05]
[1777794472650,55.94,78373.3,0.0,1.0,0.0,1e-05]
[1777794472845,55.94,78373.3,0.0,1.0,0.0,1e-05]
[1777794481926,55.94,78373.17,0.0,1.0,0.0,1e-05]
[1777794486542,55.94,78373.17,0.0,1.0,0.0,1e-05]
[1777794486581,55.94,78373.17,0.0,1.0,0.0,1e-05]
[1777794486785,55.94,78373.17,0.0,1.0,0.0,1e-05]
[1777794487948,55.94,78373.17,0.0,1.0,0.0,1e-05]
[1777794488082,55.94,78373.17,0.0,1.0,0.0,1e-05]
[1777794494010,55.94,78373.24,0.0,1.0,0.0,1e-05]
[1777794497031,55.94,78372.43,0.0,1.0,0.0,1e-05]
[1777794502367,55.94,78371.93,0.0,1.0,0.0,1e-05]
[1777794503073,55.94,78366.22,0.0,1.0,0.0,1e-05]
[1777794504080,55.94,78363.06,0.0,1.0,0.0,1e-05]
[1777794505579,55.94,78363.19,0.0,1.0,0.0,1e-05]
[1777794505828,55.94,78363.19,0.0,1.0,0.0,1e-05]
[1777794510122,55.94,78362.15,0.0,1.0,0.0,1e-05]
[1777794511776,55.94,78362.63,0.0,1.0,0.0,1e-05]
[1777794511830,55.94,78362.63,0.0,1.0,0.0,1e-05]
[1777794517171,55.94,78361.37,0.0,1.0,0.0,1e-05]
[1777794518178,55.94,78362.42,0.0,1.0,0.0,1e-05]
[1777794518766,55.94,78362.42,0.0,1.0,0.0,1e-05]
[1777794518832,55.94,78362.42,0.0,1.0,0.0,1e-05]
[1777794524219,55.94,78362.35,0.0,1.0,0.0,1e-05]
[1777794529254,55.94,78362.2,0.0,1.0,0.0,1e-05]
[1777794534696,55.94,78362.17,0.0,1.0,0.0,1e-05]
[1777794534831,55.94,78362.17,0.0,1.0,0.0,1e-05]
[1777794539325,55.94,78361.03,0.0,1.0,0.0,1e-05]
[1777794540197,55.94,78361.03,0.0,1.0,0.0,1e-05]
[1777794540334,55.94,78361.03,0.0,1.0,0.0,1e-05]
[1777794540334,55.94,78359.64,0.0,1.0,0.0,1e-05]
[1777794545369,55.94,78359.89,0.0,1.0,0.0,1e-05]
[1777794548367,55.94,78359.34,0.0,1.0,0.0,1e-05]
[1777794548579,55.94,78359.34,0.0,1.0,0.0,1e-05]
[1777794553425,55.94,78360.16,0.0,1.0,0.0,1e-05]
[1777794558460,55.94,78360.21,0.0,1.0,0.0,1e-05]
[1777794560198,55.94,78360.21,0.0,1.0,0.0,1e-05]
[1777794560330,55.94,78360.21,0.0,1.0,0.0,1e-05]
[1777794569139,55.94,78360.52,0.0,1.0,0.0,1e-05]
[1777794569335,55.94,78360.52,0.0,1.0,0.0,1e-05]
[1777794573598,55.94,78361.22,0.0,1.0,0.0,1e-05]
[1777794573829,55.94,78361.22,0.0,1.0,0.0,1e-05]
[1777794573931,55.94,78367.33,0.0,1.0,0.0,1e-05]
[1777794574573,55.94,78370.23,0.0,1.0,0.0,1e-05]
[1777794575579,55.94,78373.36,0.0,1.0,0.0,1e-05]
[1777794577182,55.94,78373.36,0.0,1.0,0.0,1e-05]
[1777794577330,55.94,78373.36,0.0,1.0,0.0,1e-05]
[1777794577283,55.94,78380.13,0.0,1.0,0.0,1e-05]
[1777794577593,55.94,78381.15,0.0,1.0,0.0,1e-05]
[1777794582628,55.94,78380.47,0.0,1.0,0.0,1e-05]
[1777794585649,55.94,78382.58,0.0,1.0,0.0,1e-05]
[1777794586463,55.94,78382.58,0.0,1.0,0.0,1e-05]
[1777794586579,55.94,78382.58,0.0,1.0,0.0,1e-05]
[1777794588670,55.94,78381.57,0.0,1.0,0.0,1e-05]
[1777794590692,55.94,78382.36,0.0,1.0,0.0,1e-05]
[1777794597741,55.94,78382.53,0.0,1.0,0.0,1e-05]
[1777794604408,55.94,78382.53,0.0,1.0,0.0,1e-05]
[1777794604583,55.94,78382.53,0.0,1.0,0.0,1e-05]
[1777794609332,55.94,78383.3,0.0,1.0,0.0,1e-05]
[1777794611334,55.94,78382.96,0.0,1.0,0.0,1e-05]
[1777794611435,55.94,78382.96,0.0,1.0,0.0,1e-05]
[1777794618889,55.94,78382.93,0.0,1.0,0.0,1e-05]
[1777794622584,55.94,78382.93,0.0,1.0,0.0,1e-05]
[1777794622827,55.94,78382.93,0.0,1.0,0.0,1e-05]
[1777794625938,55.94,78381.99,0.0,1.0,0.0,1e-05]
[1777794634101,55.94,78381.67,0.0,1.0,0.0,1e-05]
[1777794634179,55.94,78381.67,0.0,1.0,0.0,1e-05]
[1777794637334,55.94,78381.77,0.0,1.0,0.0,1e-05]
[1777794637434,55.94,78381.77,0.0,1.0,0.0,1e-05]
[1777794645072,55.94,78382.38,0.0,1.0,0.0,1e-05]
[1777794655281,55.94,78382.38,0.0,1.0,0.0,1e-05]
[1777794657340,55.94,78379.62,0.0,1.0,0.0,1e-05]
[1777794658687,55.94,78377.43,0.0,1.0,0.0,1e-05]
[1777794658835,55.94,78377.43,0.0,1.0,0.0,1e-05]
[1777794659170,55.94,78378.18,0.0,1.0,0.0,1e-05]
[1777794664205,55.94,78378.46,0.0,1.0,0.0,1e-05]
[1777794669239,55.94,78379.72,0.0,1.0,0.0,1e-05]
[1777794671841,55.94,78379.71,0.0,1.0,0.0,1e-05]
[1777794672076,55.94,78379.71,0.0,1.0,0.0,1e-05]
[1777794681324,55.94,78379.83,0.0,1.0,0.0,1e-05]
[1777794692401,55.94,78379.48,0.0,1.0,0.0,1e-05]
[1777794696149,55.94,78379.57,0.0,1.0,0.0,1e-05]
[1777794696338,55.94,78379.57,0.0,1.0,0.0,1e-05]
[1777794696444,55.94,78379.57,0.0,1.0,0.0,1e-05]
[1777794696429,55.94,78378.7,0.0,1.0,0.0,1e-05]
[1777794696576,55.94,78378.7,0.0,1.0,0.0,1e-05]
[1777794702473,55.94,78379.59,0.0,1.0,0.0,1e-05]
[1777794704541,55.94,78379.45,0.0,1.0,0.0,1e-05]
[1777794704581,55.94,78379.45,0.0,1.0,0.0,1e-05]
[1777794704798,55.94,78379.45,0.0,1.0,0.0,1e-05]
[1777794704831,55.94,78379.45,0.0,1.0,0.0,1e-05]
[1777794704837,55.94,78379.45,0.0,1.0,0.0,1e-05]
[1777794711536,55.94,78379.52,0.0,1.0,0.0,1e-05]
[1777794716093,55.94,78378.5,0.0,1.0,0.0,1e-05]
[1777794716338,55.94,78378.5,0.0,1.0,0.0,1e-05]
[1777794716428,55.94,78378.53,0.0,1.0,0.0,1e-05]
[1777794716582,55.94,78378.53,0.0,1.0,0.0,1e-05]
[1777794722612,55.94,78378.54,0.0,1.0,0.0,1e-05]
[1777794726641,55.94,78382.24,0.0,1.0,0.0,1e-05]
[1777794728078,55.94,78382.24,0.0,1.0,0.0,1e-05]
[1777794728324,55.94,78382.24,0.0,1.0,0.0,1e-05]
[1777794728426,55.94,78383.94,0.0,1.0,0.0,1e-05]
[1777794729062,55.94,78383.94,0.0,1.0,0.0,1e-05]
[1777794729083,55.94,78383.94,0.0,1.0,0.0,1e-05]
[1777794734697,55.94,78383.5,0.0,1.0,0.0,1e-05]
[1777794736036,55.94,78383.5,0.0,1.0,0.0,1e-05]
[1777794736083,55.94,78383.5,0.0,1.0,0.0,1e-05]
[1777794736380,55.94,78383.5,0.0,1.0,0.0,1e-05]
[1777794736427,55.94,78383.26,0.0,1.0,0.0,1e-05]
[1777794736580,55.94,78383.26,0.0,1.0,0.0,1e-05]
[1777794742753,55.94,78383.14,0.0,1.0,0.0,1e-05]
[1777794744584,55.94,78383.1,0.0,1.0,0.0,1e-05]
[1777794744766,55.94,78383.1,0.0,1.0,0.0,1e-05]
[1777794744833,55.94,78383.1,0.0,1.0,0.0,1e-05]
[1777794744867,55.94,78383.28,0.0,1.0,0.0,1e-05]
[1777794754838,55.94,78383.45,0.0,1.0,0.0,1e-05]
[1777794758676,55.94,78383.81,0.0,1.0,0.0,1e-05]
[1777794758830,55.94,78383.81,0.0,1.0,0.0,1e-05]
[1777794758950,55.94,78383.81,0.0,1.0,0.0,1e-05]
[1777794759085,55.94,78383.81,0.0,1.0,0.0,1e-05]
[1777794759181,55.94,78383.81,0.0,1.0,0.0,1e-05]
[1777794766922,55.94,78383.36,0.0,1.0,0.0,1e-05]
[1777794771957,55.94,78381.12,0.0,1.0,0.0,1e-05]
[1777794772920,55.94,78381.12,0.0,1.0,0.0,1e-05]
[1777794773079,55.94,78381.12,0.0,1.0,0.0,1e-05]
[1777794773154,55.94,78381.12,0.0,1.0,0.0,1e-05]
[1777794773330,55.94,78381.12,0.0,1.0,0.0,1e-05]
[1777794773432,55.94,78381.64,0.0,1.0,0.0,1e-05]
[1777794779008,55.94,78380.86,0.0,1.0,0.0,1e-05]
[1777794779082,55.94,78380.86,0.0,1.0,0.0,1e-05]
[1777794779113,55.94,78380.86,0.0,1.0,0.0,1e-05]
[1777794779339,55.94,78380.86,0.0,1.0,0.0,1e-05]
[1777794779440,55.94,78381.83,0.0,1.0,0.0,1e-05]
[1777794782033,55.94,78379.51,0.0,1.0,0.0,1e-05]
[1777794783397,55.94,78379.51,0.0,1.0,0.0,1e-05]
[1777794783539,55.94,78379.51,0.0,1.0,0.0,1e-05]
[1777794783586,55.94,78379.51,0.0,1.0,0.0,1e-05]
[1777794783555,55.94,78378.79,0.0,1.0,0.0,1e-05]
[1777794789082,55.94,78378.88,0.0,1.0,0.0,1e-05]
[1777794791081,55.94,78378.92,0.0,1.0,0.0,1e-05]
[1777794791330,55.94,78378.92,0.0,1.0,0.0,1e-05]
[1777794791340,55.94,78377.93,0.0,1.0,0.0,1e-05]
[1777794792870,55.94,78378.82,0.0,1.0,0.0,1e-05]
[1777794793077,55.94,78378.82,0.0,1.0,0.0,1e-05]
[1777794799152,55.94,78379.23,0.0,1.0,0.0,1e-05]
[1777794800635,55.94,78379.23,0.0,1.0,0.0,1e-05]
[1777794800753,55.94,78379.38,0.0,1.0,0.0,1e-05]
[1777794800836,55.94,78379.38,0.0,1.0,0.0,1e-05]
[1777794800932,55.94,78379.38,0.0,1.0,0.0,1e-05]
[1777794808214,55.94,78379.19,0.0,1.0,0.0,1e-05]
[1777794814257,55.94,78379.1,0.0,1.0,0.0,1e-05]
[1777794819292,55.94,78380.35,0.0,1.0,0.0,1e-05]
[1777794821486,55.94,78381.04,0.0,1.0,0.0,1e-05]
[1777794821580,55.94,78381.04,0.0,1.0,0.0,1e-05]
[1777794821496,55.94,78381.04,0.0,1.0,0.0,1e-05]
[1777794821751,55.94,78381.04,0.0,1.0,0.0,1e-05]
[1777794821833,55.94,78381.04,0.0,1.0,0.0,1e-05]
[1777794827348,55.94,78382.46,0.0,1.0,0.0,1e-05]
[1777794829081,55.94,78383.05,0.0,1.0,0.0,1e-05]
[1777794829330,55.94,78383.05,0.0,1.0,0.0,1e-05]
[1777794829369,55.94,78383.05,0.0,1.0,0.0,1e-05]
[1777794829581,55.94,78383.05,0.0,1.0,0.0,1e-05]
[1777794829624,55.94,78383.21,0.0,1.0,0.0,1e-05]
[1777794838425,55.94,78384.55,0.0,1.0,0.0,1e-05]
[1777794838981,55.94,78384.55,0.0,1.0,0.0,1e-05]
[1777794839084,55.94,78384.55,0.0,1.0,0.0,1e-05]
[1777794839625,55.94,78384.55,0.0,1.0,0.0,1e-05]
[1777794839677,55.94,78384.53,0.0,1.0,0.0,1e-05]
[1777794839833,55.94,78384.53,0.0,1.0,0.0,1e-05]
[1777794847491,55.94,78383.79,0.0,1.0,0.0,1e-05]
[1777794850024,55.94,78383.71,0.0,1.0,0.0,1e-05]
[1777794850082,55.94,78383.71,0.0,1.0,0.0,1e-05]
[1777794850231,55.94,78383.71,0.0,1.0,0.0,1e-05]
[1777794850332,55.94,78383.71,0.0,1.0,0.0,1e-05]
[1777794850429,55.94,78383.71,0.0,1.0,0.0,1e-05]
[1777794855547,55.94,78382.61,0.0,1.0,0.0,1e-05]
[1777794856619,55.94,78382.61,0.0,1.0,0.0,1e-05]
[1777794856835,55.94,78382.56,0.0,1.0,0.0,1e-05]
[1777794856867,55.94,78382.56,0.0,1.0,0.0,1e-05]
[1777794857079,55.94,78382.56,0.0,1.0,0.0,1e-05]
[1777794857560,55.94,78382.48,0.0,1.0,0.0,1e-05]
[1777794859325,55.94,78382.29,0.0,1.0,0.0,1e-05]
[1777794859575,55.94,78381.53,0.0,1.0,0.0,1e-05]
[1777794863201,55.94,78381.65,0.0,1.0,0.0,1e-05]
[1777794863334,55.94,78381.65,0.0,1.0,0.0,1e-05]
[1777794866609,55.94,78380.81,0.0,1.0,0.0,1e-05]
[1777794866624,55.94,78381.75,0.0,1.0,0.0,1e-05]
[1777794866848,55.94,78381.75,0.0,1.0,0.0,1e-05]
[1777794867263,55.94,78381.75,0.0,1.0,0.0,1e-05]
[1777794867334,55.94,78381.75,0.0,1.0,0.0,1e-05]
[1777794875299,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794875342,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794875518,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794875581,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794875680,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794880725,55.94,78382.23,0.0,1.0,0.0,1e-05]
[1777794881600,55.94,78382.23,0.0,1.0,0.0,1e-05]
[1777794881732,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794881834,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794881861,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794882082,55.94,78382.19,0.0,1.0,0.0,1e-05]
[1777794889789,55.94,78381.62,0.0,1.0,0.0,1e-05]
[1777794890926,55.94,78381.62,0.0,1.0,0.0,1e-05]
[1777794891077,55.94,78381.62,0.0,1.0,0.0,1e-05]
[1777794891271,55.94,78381.62,0.0,1.0,0.0,1e-05]
[1777794891332,55.94,78381.62,0.0,1.0,0.0,1e-05]
[1777794891431,55.94,78381.04,0.0,1.0,0.0,1e-05]
[1777794898318,55.94,78382.09,0.0,1.0,0.0,1e-05]
[1777794898332,55.94,78382.09,0.0,1.0,0.0,1e-05]
[1777794898681,55.94,78382.09,0.0,1.0,0.0,1e-05]
[1777794898536,55.94,78381.17,0.0,1.0,0.0,1e-05]
[1777794898826,55.94,78381.17,0.0,1.0,0.0,1e-05]
[1777794900867,55.94,78378.32,0.0,1.0,0.0,1e-05]
[1777794905903,55.94,78378.17,0.0,1.0,0.0,1e-05]
[1777794910502,55.94,78378.0,0.0,1.0,0.0,1e-05]
[1777794910588,55.94,78378.0,0.0,1.0,0.0,1e-05]
[1777794910685,55.94,78378.0,0.0,1.0,0.0,1e-05]
[1777794910915,55.94,78378.0,0.0,1.0,0.0,1e-05]
[1777794911079,55.94,78378.0,0.0,1.0,0.0,1e-05]
[1777794916981,55.94,78376.07,0.0,1.0,0.0,1e-05]
[1777794917965,55.94,78376.07,0.0,1.0,0.0,1e-05]
[1777794918080,55.94,78376.07,0.0,1.0,0.0,1e-05]
[1777794918342,55.94,78376.07,0.0,1.0,0.0,1e-05]
[1777794918579,55.94,78376.07,0.0,1.0,0.0,1e-05]
[1777794918642,55.94,78375.72,0.0,1.0,0.0,1e-05]
[1777794924029,55.94,78374.49,0.0,1.0,0.0,1e-05]
[1777794925950,55.94,78373.09,0.0,1.0,0.0,1e-05]
[1777794926081,55.94,78373.09,0.0,1.0,0.0,1e-05]
[1777794926369,55.94,78373.09,0.0,1.0,0.0,1e-05]
[1777794926578,55.94,78373.09,0.0,1.0,0.0,1e-05]
[1777794926661,55.94,78372.96,0.0,1.0,0.0,1e-05]
[1777794931079,55.94,78372.46,0.0,1.0,0.0,1e-05]
[1777794933537,55.94,78372.53,0.0,1.0,0.0,1e-05]
[1777794933578,55.94,78372.53,0.0,1.0,0.0,1e-05]
[1777794933786,55.94,78372.53,0.0,1.0,0.0,1e-05]
[1777794933638,55.94,78372.53,0.0,1.0,0.0,1e-05]
[1777794933836,55.94,78372.53,0.0,1.0,0.0,1e-05]
[1777794940142,55.94,78372.67,0.0,1.0,0.0,1e-05]
[1777794946184,55.94,78372.38,0.0,1.0,0.0,1e-05]
[1777794948202,55.94,78372.3,0.0,1.0,0.0,1e-05]
[1777794948337,55.94,78372.3,0.0,1.0,0.0,1e-05]
[1777794948512,55.94,78372.3,0.0,1.0,0.0,1e-05]
[1777794948584,55.94,78372.3,0.0,1.0,0.0,1e-05]
[1777794948608,55.94,78372.38,0.0,1.0,0.0,1e-05]
[1777794954240,55.94,78372.2,0.0,1.0,0.0,1e-05]
[1777794959264,55.94,78372.19,0.0,1.0,0.0,1e-05]
[1777794959332,55.94,78372.19,0.0,1.0,0.0,1e-05]
[1777794959778,55.94,78372.19,0.0,1.0,0.0,1e-05]
[1777794959493,55.94,78372.06,0.0,1.0,0.0,1e-05]
[1777794959830,55.94,78372.06,0.0,1.0,0.0,1e-05]
[1777794965318,55.94,78373.14,0.0,1.0,0.0,1e-05]
[1777794968703,55.94,78373.14,0.0,1.0,0.0,1e-05]
[1777794968794,55.94,78373.1,0.0,1.0,0.0,1e-05]
[1777794968828,55.94,78373.1,0.0,1.0,0.0,1e-05]
[1777794969040,55.94,78373.1,0.0,1.0,0.0,1e-05]
[1777794969082,55.94,78373.1,0.0,1.0,0.0,1e-05]
[1777794969347,55.94,78372.85,0.0,1.0,0.0,1e-05]
[1777794974381,55.94,78372.43,0.0,1.0,0.0,1e-05]
[1777794978211,55.94,78372.39,0.0,1.0,0.0,1e-05]
[1777794978332,55.94,78372.39,0.0,1.0,0.0,1e-05]
[1777794978459,55.94,78372.39,0.0,1.0,0.0,1e-05]
[1777794978577,55.94,78372.39,0.0,1.0,0.0,1e-05]
[1777794978676,55.94,78372.39,0.0,1.0,0.0,1e-05]
[1777794984451,55.94,78371.31,0.0,1.0,0.0,1e-05]
[1777794985031,55.94,78371.31,0.0,1.0,0.0,1e-05]
[1777794985076,55.94,78371.31,0.0,1.0,0.0,1e-05]
[1777794985532,55.94,78371.31,0.0,1.0,0.0,1e-05]
[1777794985580,55.94,78371.31,0.0,1.0,0.0,1e-05]
[1777794985633,55.94,78370.75,0.0,1.0,0.0,1e-05]
[1777794986465,55.94,78364.76,0.0,1.0,0.0,1e-05]
[1777794987472,55.94,78362.61,0.0,1.0,0.0,1e-05]
[1777794988397,55.94,78362.61,0.0,1.0,0.0,1e-05]
[1777794988584,55.94,78362.61,0.0,1.0,0.0,1e-05]
[1777794988669,55.94,78362.61,0.0,1.0,0.0,1e-05]
[1777794988829,55.94,78362.61,0.0,1.0,0.0,1e-05]
[1777794988771,55.94,78362.46,0.0,1.0,0.0,1e-05]
[1777794991499,55.94,78361.97,0.0,1.0,0.0,1e-05]
[1777794992473,55.94,78361.97,0.0,1.0,0.0,1e-05]
[1777794992584,55.94,78361.97,0.0,1.0,0.0,1e-05]
[1777794995678,55.94,78362.02,0.0,1.0,0.0,1e-05]
[1777794995827,55.94,78362.02,0.0,1.0,0.0,1e-05]
[1777794995731,55.94,78362.02,0.0,1.0,0.0,1e-05]
[1777794995926,55.94,78362.02,0.0,1.0,0.0,1e-05]
[1777795003584,55.94,78362.68,0.0,1.0,0.0,1e-05]
[1777795009538,55.94,78362.87,0.0,1.0,0.0,1e-05]
[1777795009582,55.94,78362.87,0.0,1.0,0.0,1e-05]
[1777795015667,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795019049,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795019078,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795019564,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795019579,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795019656,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795024731,55.94,78362.06,0.0,1.0,0.0,1e-05]
[1777795028058,55.94,78361.95,0.0,1.0,0.0,1e-05]
[1777795028078,55.94,78361.95,0.0,1.0,0.0,1e-05]
[1777795028518,55.94,78361.95,0.0,1.0,0.0,1e-05]
[1777795028583,55.94,78361.95,0.0,1.0,0.0,1e-05]
[1777795028613,55.94,78361.95,0.0,1.0,0.0,1e-05]
[1777795033794,55.94,78361.88,0.0,1.0,0.0,1e-05]
[1777795036582,55.94,78361.47,0.0,1.0,0.0,1e-05]
[1777795036832,55.94,78361.47,0.0,1.0,0.0,1e-05]
[1777795036815,55.94,78361.21,0.0,1.0,0.0,1e-05]
[1777795037161,55.94,78361.21,0.0,1.0,0.0,1e-05]
[1777795037329,55.94,78361.21,0.0,1.0,0.0,1e-05]
[1777795037822,55.94,78361.15,0.0,1.0,0.0,1e-05]
[1777795043971,55.94,78360.35,0.0,1.0,0.0,1e-05]
[1777795044081,55.94,78360.35,0.0,1.0,0.0,1e-05]
[1777795044779,55.94,78360.35,0.0,1.0,0.0,1e-05]
[1777795044832,55.94,78360.35,0.0,1.0,0.0,1e-05]
[1777795044874,55.94,78359.0,0.0,1.0,0.0,1e-05]
[1777795049909,55.94,78358.93,0.0,1.0,0.0,1e-05]
[1777795055951,55.94,78359.02,0.0,1.0,0.0,1e-05]
[1777795059333,55.94,78359.18,0.0,1.0,0.0,1e-05]
[1777795059581,55.94,78359.18,0.0,1.0,0.0,1e-05]
[1777795059637,55.94,78361.32,0.0,1.0,0.0,1e-05]
[1777795061332,55.94,78361.5,0.0,1.0,0.0,1e-05]
[1777795061434,55.94,78361.56,0.0,1.0,0.0,1e-05]
[1777795067696,55.94,78362.23,0.0,1.0,0.0,1e-05]
[1777795068879,55.94,78362.23,0.0,1.0,0.0,1e-05]
[1777795069087,55.94,78362.59,0.0,1.0,0.0,1e-05]
[1777795075767,55.94,78362.37,0.0,1.0,0.0,1e-05]
[1777795075833,55.94,78362.37,0.0,1.0,0.0,1e-05]
[1777795077117,55.94,78362.33,0.0,1.0,0.0,1e-05]
[1777795077329,55.94,78362.33,0.0,1.0,0.0,1e-05]
[1777795077429,55.94,78362.3,0.0,1.0,0.0,1e-05]
[1777795084289,55.94,78362.57,0.0,1.0,0.0,1e-05]
[1777795084330,55.94,78362.57,0.0,1.0,0.0,1e-05]
[1777795093211,55.94,78362.47,0.0,1.0,0.0,1e-05]
[1777795101268,55.94,78362.47,0.0,1.0,0.0,1e-05]
[1777795104119,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777795104333,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777795106272,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777795106336,55.94,78362.5,0.0,1.0,0.0,1e-05]
[1777795107309,55.94,78362.47,0.0,1.0,0.0,1e-05]
[1777795111338,55.94,78362.37,0.0,1.0,0.0,1e-05]
[1777795117222,55.94,78362.62,0.0,1.0,0.0,1e-05]
[1777795117333,55.94,78362.62,0.0,1.0,0.0,1e-05]
[1777795125329,55.94,78362.66,0.0,1.0,0.0,1e-05]
[1777795125578,55.94,78362.66,0.0,1.0,0.0,1e-05]
[1777795127270,55.94,78362.04,0.0,1.0,0.0,1e-05]
[1777795127329,55.94,78362.04,0.0,1.0,0.0,1e-05]
[1777795127449,55.94,78361.98,0.0,1.0,0.0,1e-05]
[1777795132485,55.94,78361.17,0.0,1.0,0.0,1e-05]
[1777795137519,55.94,78361.0,0.0,1.0,0.0,1e-05]
[1777795140736,55.94,78361.0,0.0,1.0,0.0,1e-05]
[1777795151618,55.94,78360.71,0.0,1.0,0.0,1e-05]
[1777795161688,55.94,78360.71,0.0,1.0,0.0,1e-05]
[1777795162695,55.94,78357.45,0.0,1.0,0.0,1e-05]
[1777795163702,55.94,78355.31,0.0,1.0,0.0,1e-05]
[1777795169744,55.94,78355.14,0.0,1.0,0.0,1e-05]
[1777795171758,55.94,78354.86,0.0,1.0,0.0,1e-05]
[1777795176793,55.94,78356.0,0.0,1.0,0.0,1e-05]
[1777795181828,55.94,78355.95,0.0,1.0,0.0,1e-05]
[1777795187870,55.94,78355.94,0.0,1.0,0.0,1e-05]
[1777795192904,55.94,78358.04,0.0,1.0,0.0,1e-05]
[1777795200534,55.94,78359.12,0.0,1.0,0.0,1e-05]
[1777795200046,55.94,78359.12,0.0,1.0,0.0,1e-05]
[1777795209794,55.94,78359.12,0.0,1.0,0.0,1e-05]
[1777795217084,55.94,78358.95,0.0,1.0,0.0,1e-05]
[1777795222120,55.94,78359.51,0.0,1.0,0.0,1e-05]
[1777795231183,55.94,78359.35,0.0,1.0,0.0,1e-05]
[1777795233197,55.94,78361.42,0.0,1.0,0.0,1e-05]
[1777795234204,55.94,78363.47,0.0,1.0,0.0,1e-05]
[1777795235211,55.94,78365.5,0.0,1.0,0.0,1e-05]
[1777795238232,55.94,78371.17,0.0,1.0,0.0,1e-05]
[1777795243266,55.94,78372.84,0.0,1.0,0.0,1e-05]
[1777795248302,55.94,78374.51,0.0,1.0,0.0,1e-05]
[1777795253337,55.94,78374.92,0.0,1.0,0.0,1e-05]
[1777795258372,55.94,78374.97,0.0,1.0,0.0,1e-05]
[1777795272473,55.94,78374.97,0.0,1.0,0.0,1e-05]
[1777795277508,55.94,78374.22,0.0,1.0,0.0,1e-05]
[1777795285564,55.94,78374.47,0.0,1.0,0.0,1e-05]
[1777795287332,55.94,78374.5,0.0,1.0,0.0,1e-05]
[1777795292613,55.94,78374.7,0.0,1.0,0.0,1e-05]
[1777795301675,55.94,78374.84,0.0,1.0,0.0,1e-05]
[1777795308725,55.94,78374.83,0.0,1.0,0.0,1e-05]
[1777795314774,55.94,78374.72,0.0,1.0,0.0,1e-05]
[1777795322830,55.94,78374.47,0.0,1.0,0.0,1e-05]
[1777795323837,55.94,78369.48,0.0,1.0,0.0,1e-05]
[1777795327337,55.94,78368.67,0.0,1.0,0.0,1e-05]
[1777795333907,55.94,78368.4,0.0,1.0,0.0,1e-05]
[1777795334914,55.94,78371.8,0.0,1.0,0.0,1e-05]
[1777795339327,55.94,78373.56,0.0,1.0,0.0,1e-05]
[1777795344984,55.94,78374.48,0.0,1.0,0.0,1e-05]
[1777795355057,55.94,78375.61,0.0,1.0,0.0,1e-05]
[1777795367141,55.94,78375.54,0.0,1.0,0.0,1e-05]
[1777795372176,55.94,78377.51,0.0,1.0,0.0,1e-05]
[1777795382246,55.94,78377.51,0.0,1.0,0.0,1e-05]
[1777795392316,55.94,78377.51,0.0,1.0,0.0,1e-05]
[1777795399365,55.94,78377.84,0.0,1.0,0.0,1e-05]
[1777795405407,55.94,78377.84,0.0,1.0,0.0,1e-05]
[1777795410446,55.94,78377.92,0.0,1.0,0.0,1e-05]
[1777795411453,55.94,78377.89,0.0,1.0,0.0,1e-05]
[1777795422530,55.94,78377.87,0.0,1.0,0.0,1e-05]
[1777795428572,55.94,78378.17,0.0,1.0,0.0,1e-05]
[1777795433607,55.94,78379.25,0.0,1.0,0.0,1e-05]
[1777795438642,55.94,78379.74,0.0,1.0,0.0,1e-05]
[1777795443677,55.94,78380.3,0.0,1.0,0.0,1e-05]
[1777795444684,55.94,78387.05,0.0,1.0,0.0,1e-05]
[1777795445691,55.94,78391.93,0.0,1.0,0.0,1e-05]
[1777795450726,55.94,78393.67,0.0,1.0,0.0,1e-05]
[1777795452740,55.94,78397.52,0.0,1.0,0.0,1e-05]
[1777795453747,55.94,78402.91,0.0,1.0,0.0,1e-05]
[1777795455761,55.94,78407.94,0.0,1.0,0.0,1e-05]
[1777795460796,55.94,78411.67,0.0,1.0,0.0,1e-05]
[1777795461803,55.94,78413.82,0.0,1.0,0.0,1e-05]
[1777795466837,55.94,78414.07,0.0,1.0,0.0,1e-05]
[1777795471873,55.94,78415.29,0.0,1.0,0.0,1e-05]
[1777795474894,55.94,78418.12,0.0,1.0,0.0,1e-05]
[1777795479929,55.94,78419.0,0.0,1.0,0.0,1e-05]
[1777795481335,55.94,78419.0,0.0,1.0,0.0,1e-05]
[1777795480936,55.94,78421.24,0.0,1.0,0.0,1e-05]
[1777795482950,55.94,78428.14,0.0,1.0,0.0,1e-05]
[1777795484964,55.94,78430.07,0.0,1.0,0.0,1e-05]
[1777795487985,55.94,78432.69,0.0,1.0,0.0,1e-05]
[1777795494027,55.94,78428.63,0.0,1.0,0.0,1e-05]
[1777795495035,55.94,78422.18,0.0,1.0,0.0,1e-05]
[1777795498056,55.94,78424.45,0.0,1.0,0.0,1e-05]
[1777795501077,55.94,78426.94,0.0,1.0,0.0,1e-05]
[1777795507119,55.94,78427.48,0.0,1.0,0.0,1e-05]
[1777795512153,55.94,78428.63,0.0,1.0,0.0,1e-05]
[1777795514168,55.94,78436.3,0.0,1.0,0.0,1e-05]
[1777795519205,55.94,78438.19,0.0,1.0,0.0,1e-05]
[1777795521219,55.94,78442.64,0.0,1.0,0.0,1e-05]
[1777795526254,55.94,78444.93,0.0,1.0,0.0,1e-05]
[1777795531289,55.94,78444.83,0.0,1.0,0.0,1e-05]
[1777795536324,55.94,78445.99,0.0,1.0,0.0,1e-05]
[1777795537331,55.94,78449.7,0.0,1.0,0.0,1e-05]
[1777795544380,55.94,78450.6,0.0,1.0,0.0,1e-05]
[1777795550422,55.94,78450.45,0.0,1.0,0.0,1e-05]
[1777795556464,55.94,78450.41,0.0,1.0,0.0,1e-05]
[1777795561499,55.94,78449.29,0.0,1.0,0.0,1e-05]
[1777795566533,55.94,78448.14,0.0,1.0,0.0,1e-05]
[1777795572575,55.94,78448.25,0.0,1.0,0.0,1e-05]
[1777795577611,55.94,78448.25,0.0,1.0,0.0,1e-05]
[1777795581639,55.94,78445.64,0.0,1.0,0.0,1e-05]
[1777795586673,55.94,78443.99,0.0,1.0,0.0,1e-05]
[1777795589695,55.94,78442.04,0.0,1.0,0.0,1e-05]
[1777795591708,55.94,78439.78,0.0,1.0,0.0,1e-05]
[1777795593619,55.94,78440.39,0.0,1.0,0.0,1e-05]
[1777795593672,55.94,78440.39,0.0,1.0,0.0,1e-05]
[1777795599633,55.94,78441.39,0.0,1.0,0.0,1e-05]
[1777795599765,55.94,78441.42,0.0,1.0,0.0,1e-05]
[1777795606815,55.94,78441.85,0.0,1.0,0.0,1e-05]
[1777795608829,55.94,78443.84,0.0,1.0,0.0,1e-05]
[1777795613864,55.94,78443.95,0.0,1.0,0.0,1e-05]
[1777795617891,55.94,78440.41,0.0,1.0,0.0,1e-05]
[1777795622927,55.94,78441.3,0.0,1.0,0.0,1e-05]
[1777795629380,55.94,78441.3,0.0,1.0,0.0,1e-05]
[1777795635011,55.94,78441.23,0.0,1.0,0.0,1e-05]
[1777795639039,55.94,78444.0,0.0,1.0,0.0,1e-05]
[1777795641054,55.94,78445.95,0.0,1.0,0.0,1e-05]
[1777795648103,55.94,78446.14,0.0,1.0,0.0,1e-05]
[1777795651124,55.94,78446.02,0.0,1.0,0.0,1e-05]
[1777795656159,55.94,78447.49,0.0,1.0,0.0,1e-05]
[1777795657166,55.94,78450.89,0.0,1.0,0.0,1e-05]
[1777795662201,55.94,78452.52,0.0,1.0,0.0,1e-05]
[1777795663594,55.94,78452.52,0.0,1.0,0.0,1e-05]
[1777795663680,55.94,78452.52,0.0,1.0,0.0,1e-05]
[1777795669251,55.94,78457.51,0.0,1.0,0.0,1e-05]
[1777795669593,55.94,78457.51,0.0,1.0,0.0,1e-05]
[1777795670258,55.94,78459.61,0.0,1.0,0.0,1e-05]
[1777795675293,55.94,78455.49,0.0,1.0,0.0,1e-05]
[1777795680327,55.94,78454.93,0.0,1.0,0.0,1e-05]
[1777795685363,55.94,78455.42,0.0,1.0,0.0,1e-05]
[1777795690398,55.94,78456.28,0.0,1.0,0.0,1e-05]
[1777795695433,55.94,78456.3,0.0,1.0,0.0,1e-05]
[1777795700467,55.94,78456.38,0.0,1.0,0.0,1e-05]
[1777795705503,55.94,78458.99,0.0,1.0,0.0,1e-05]
[1777795710539,55.94,78460.43,0.0,1.0,0.0,1e-05]
[1777795711546,55.94,78470.45,0.0,1.0,0.0,1e-05]
[1777795712553,55.94,78475.03,0.0,1.0,0.0,1e-05]
[1777795713559,55.94,78474.56,0.0,1.0,0.0,1e-05]
[1777795718595,55.94,78474.81,0.0,1.0,0.0,1e-05]
[1777795725644,55.94,78475.36,0.0,1.0,0.0,1e-05]
[1777795730679,55.94,78475.96,0.0,1.0,0.0,1e-05]
[1777795734706,55.94,78478.45,0.0,1.0,0.0,1e-05]
[1777795739742,55.94,78478.91,0.0,1.0,0.0,1e-05]
[1777795749645,55.94,78479.51,0.0,1.0,0.0,1e-05]
[1777795753617,55.94,78478.85,0.0,1.0,0.0,1e-05]
[1777795753704,55.94,78478.63,0.0,1.0,0.0,1e-05]
[1777795753840,55.94,78480.45,0.0,1.0,0.0,1e-05]
[1777795754847,55.94,78474.96,0.0,1.0,0.0,1e-05]
[1777795755853,55.94,78467.87,0.0,1.0,0.0,1e-05]
[1777795757620,55.94,78467.87,0.0,1.0,0.0,1e-05]
[1777795756861,55.94,78464.07,0.0,1.0,0.0,1e-05]
[1777795757868,55.94,78464.62,0.0,1.0,0.0,1e-05]
[1777795760889,55.94,78469.24,0.0,1.0,0.0,1e-05]
[1777795761896,55.94,78473.02,0.0,1.0,0.0,1e-05]
[1777795766930,55.94,78471.74,0.0,1.0,0.0,1e-05]
[1777795769952,55.94,78469.68,0.0,1.0,0.0,1e-05]
[1777795773979,55.94,78468.59,0.0,1.0,0.0,1e-05]
[1777795781029,55.94,78468.13,0.0,1.0,0.0,1e-05]
[1777795784050,55.94,78462.96,0.0,1.0,0.0,1e-05]
[1777795785588,55.94,78462.96,0.0,1.0,0.0,1e-05]
[1777795785057,55.94,78449.48,0.0,1.0,0.0,1e-05]
[1777795786063,55.94,78448.62,0.0,1.0,0.0,1e-05]
[1777795791099,55.94,78449.14,0.0,1.0,0.0,1e-05]
[1777795796134,55.94,78449.8,0.0,1.0,0.0,1e-05]
[1777795801169,55.94,78449.43,0.0,1.0,0.0,1e-05]
[1777795807211,55.94,78449.06,0.0,1.0,0.0,1e-05]
[1777795813254,55.94,78449.53,0.0,1.0,0.0,1e-05]
[1777795818289,55.94,78450.02,0.0,1.0,0.0,1e-05]
[1777795823324,55.94,78449.75,0.0,1.0,0.0,1e-05]
[1777795828359,55.94,78449.74,0.0,1.0,0.0,1e-05]
[1777795833394,55.94,78449.74,0.0,1.0,0.0,1e-05]
[1777795838429,55.94,78449.74,0.0,1.0,0.0,1e-05]
[1777795844470,55.94,78449.67,0.0,1.0,0.0,1e-05]
[1777795848498,55.94,78447.41,0.0,1.0,0.0,1e-05]
[1777795849597,55.94,78447.41,0.0,1.0,0.0,1e-05]
[1777795849679,55.94,78442.97,0.0,1.0,0.0,1e-05]
[1777795851520,55.94,78441.46,0.0,1.0,0.0,1e-05]
[1777795857562,55.94,78440.55,0.0,1.0,0.0,1e-05]
[1777795862597,55.94,78440.29,0.0,1.0,0.0,1e-05]
[1777795867631,55.94,78439.73,0.0,1.0,0.0,1e-05]
[1777795868639,55.94,78437.63,0.0,1.0,0.0,1e-05]
[1777795877708,55.94,78437.97,0.0,1.0,0.0,1e-05]
[1777795882743,55.94,78437.73,0.0,1.0,0.0,1e-05]
[1777795883750,55.94,78435.06,0.0,1.0,0.0,1e-05]
[1777795891806,55.94,78434.21,0.0,1.0,0.0,1e-05]
[1777795895835,55.94,78439.01,0.0,1.0,0.0,1e-05]
[1777795900870,55.94,78437.52,0.0,1.0,0.0,1e-05]
[1777795901877,55.94,78435.73,0.0,1.0,0.0,1e-05]
[1777795906912,55.94,78435.07,0.0,1.0,0.0,1e-05]
[1777795912954,55.94,78434.81,0.0,1.0,0.0,1e-05]
[1777795917989,55.94,78434.14,0.0,1.0,0.0,1e-05]
[1777795923025,55.94,78435.19,0.0,1.0,0.0,1e-05]
[1777795928060,55.94,78434.47,0.0,1.0,0.0,1e-05]
[1777795933094,55.94,78434.72,0.0,1.0,0.0,1e-05]
[1777795938129,55.94,78434.74,0.0,1.0,0.0,1e-05]
[1777795943165,55.94,78434.67,0.0,1.0,0.0,1e-05]
[1777795948200,55.94,78434.57,0.0,1.0,0.0,1e-05]
[1777795951221,55.94,78434.6,0.0,1.0,0.0,1e-05]
[1777795957263,55.94,78435.32,0.0,1.0,0.0,1e-05]
[1777795962298,55.94,78435.28,0.0,1.0,0.0,1e-05]
[1777795974383,55.94,78435.23,0.0,1.0,0.0,1e-05]
[1777795986468,55.94,78434.44,0.0,1.0,0.0,1e-05]
[1777795993518,55.94,78434.83,0.0,1.0,0.0,1e-05]
[1777795999560,55.94,78434.71,0.0,1.0,0.0,1e-05]
[1777796005602,55.94,78436.31,0.0,1.0,0.0,1e-05]
[1777796006609,55.94,78445.05,0.0,1.0,0.0,1e-05]
[1777796007616,55.94,78450.37,0.0,1.0,0.0,1e-05]
[1777796009630,55.94,78453.09,0.0,1.0,0.0,1e-05]
[1777796012651,55.94,78452.72,0.0,1.0,0.0,1e-05]
[1777796019700,55.94,78452.64,0.0,1.0,0.0,1e-05]
[1777796024735,55.94,78452.64,0.0,1.0,0.0,1e-05]
[1777796027756,55.94,78454.47,0.0,1.0,0.0,1e-05]
[1777796029594,55.94,78453.68,0.0,1.0,0.0,1e-05]
[1777796029770,55.94,78451.5,0.0,1.0,0.0,1e-05]
[1777796030777,55.94,78445.34,0.0,1.0,0.0,1e-05]
[1777796031784,55.94,78440.8,0.0,1.0,0.0,1e-05]
[1777796032791,55.94,78438.61,0.0,1.0,0.0,1e-05]
[1777796033596,55.94,78438.61,0.0,1.0,0.0,1e-05]
[1777796033798,55.94,78439.24,0.0,1.0,0.0,1e-05]
[1777796034805,55.94,78440.95,0.0,1.0,0.0,1e-05]
[1777796044874,55.94,78441.22,0.0,1.0,0.0,1e-05]
[1777796048739,55.94,78440.5,0.0,1.0,0.0,1e-05]
[1777796048903,55.94,78440.46,0.0,1.0,0.0,1e-05]
[1777796053885,55.94,78440.7,0.0,1.0,0.0,1e-05]
[1777796053937,55.94,78440.8,0.0,1.0,0.0,1e-05]
[1777796063386,55.94,78441.03,0.0,1.0,0.0,1e-05]
[1777796063402,55.94,78441.03,0.0,1.0,0.0,1e-05]
[1777796068400,55.94,78444.78,0.0,1.0,0.0,1e-05]
[1777796068470,55.94,78444.85,0.0,1.0,0.0,1e-05]
[1777796074081,55.94,78445.73,0.0,1.0,0.0,1e-05]
[1777796079115,55.94,78444.23,0.0,1.0,0.0,1e-05]
[1777796084151,55.94,78443.79,0.0,1.0,0.0,1e-05]
[1777796091200,55.94,78443.24,0.0,1.0,0.0,1e-05]
[1777796097242,55.94,78444.26,0.0,1.0,0.0,1e-05]
[1777796103284,55.94,78444.81,0.0,1.0,0.0,1e-05]
[1777796109326,55.94,78444.95,0.0,1.0,0.0,1e-05]
[1777796114364,55.94,78444.79,0.0,1.0,0.0,1e-05]
[1777796120405,55.94,78446.1,0.0,1.0,0.0,1e-05]
[1777796130477,55.94,78445.65,0.0,1.0,0.0,1e-05]
[1777796132491,55.94,78445.58,0.0,1.0,0.0,1e-05]
[1777796139542,55.94,78445.73,0.0,1.0,0.0,1e-05]
[1777796144577,55.94,78446.64,0.0,1.0,0.0,1e-05]
[1777796145585,55.94,78449.93,0.0,1.0,0.0,1e-05]
[1777796146592,55.94,78451.73,0.0,1.0,0.0,1e-05]
[1777796147958,55.94,78451.73,0.0,1.0,0.0,1e-05]
[1777796148078,55.94,78451.92,0.0,1.0,0.0,1e-05]
[1777796148121,55.94,78451.92,0.0,1.0,0.0,1e-05]
[1777796148328,55.94,78451.92,0.0,1.0,0.0,1e-05]
[1777796148606,55.94,78451.68,0.0,1.0,0.0,1e-05]
[1777796150620,55.94,78453.56,0.0,1.0,0.0,1e-05]
[1777796153640,55.94,78455.38,0.0,1.0,0.0,1e-05]
[1777796154667,55.94,78455.38,0.0,1.0,0.0,1e-05]
[1777796154829,55.94,78455.38,0.0,1.0,0.0,1e-05]
[1777796154837,55.94,78455.38,0.0,1.0,0.0,1e-05]
[1777796154854,55.94,78455.42,0.0,1.0,0.0,1e-05]
[1777796155084,55.94,78455.42,0.0,1.0,0.0,1e-05]
[1777796159683,55.94,78457.58,0.0,1.0,0.0,1e-05]
[1777796160689,55.94,78462.11,0.0,1.0,0.0,1e-05]
[1777796161421,55.94,78462.11,0.0,1.0,0.0,1e-05]
[1777796161563,55.94,78462.11,0.0,1.0,0.0,1e-05]
[1777796161582,55.94,78462.11,0.0,1.0,0.0,1e-05]
[1777796161697,55.94,78462.4,0.0,1.0,0.0,1e-05]
[1777796165725,55.94,78465.12,0.0,1.0,0.0,1e-05]
[1777796166643,55.94,78465.12,0.0,1.0,0.0,1e-05]
[1777796166690,55.94,78465.12,0.0,1.0,0.0,1e-05]
[1777796166833,55.94,78465.12,0.0,1.0,0.0,1e-05]
[1777796166932,55.94,78465.09,0.0,1.0,0.0,1e-05]
[1777796172773,55.94,78465.04,0.0,1.0,0.0,1e-05]
[1777796173576,55.94,78465.04,0.0,1.0,0.0,1e-05]
[1777796173679,55.94,78465.04,0.0,1.0,0.0,1e-05]
[1777796173836,55.94,78465.04,0.0,1.0,0.0,1e-05]
[1777796173847,55.94,78465.07,0.0,1.0,0.0,1e-05]
[1777796181836,55.94,78465.32,0.0,1.0,0.0,1e-05]
[1777796186872,55.94,78465.29,0.0,1.0,0.0,1e-05]
[1777796189009,55.94,78465.22,0.0,1.0,0.0,1e-05]
[1777796189055,55.94,78465.22,0.0,1.0,0.0,1e-05]
[1777796189084,55.94,78465.22,0.0,1.0,0.0,1e-05]
[1777796189110,55.94,78465.18,0.0,1.0,0.0,1e-05]
[1777796191906,55.94,78465.21,0.0,1.0,0.0,1e-05]
[1777796194736,55.94,78466.16,0.0,1.0,0.0,1e-05]
[1777796194831,55.94,78466.16,0.0,1.0,0.0,1e-05]
[1777796194928,55.94,78469.43,0.0,1.0,0.0,1e-05]
[1777796195156,55.94,78469.43,0.0,1.0,0.0,1e-05]
[1777796195332,55.94,78469.43,0.0,1.0,0.0,1e-05]
[1777796200533,55.94,78471.08,0.0,1.0,0.0,1e-05]
[1777796200588,55.94,78471.08,0.0,1.0,0.0,1e-05]
[1777796200738,55.94,78471.08,0.0,1.0,0.0,1e-05]
[1777796200830,55.94,78471.08,0.0,1.0,0.0,1e-05]
[1777796200970,55.94,78471.25,0.0,1.0,0.0,1e-05]
[1777796206005,55.94,78471.29,0.0,1.0,0.0,1e-05]
[1777796212048,55.94,78471.32,0.0,1.0,0.0,1e-05]
[1777796215632,55.94,78471.29,0.0,1.0,0.0,1e-05]
[1777796215834,55.94,78471.29,0.0,1.0,0.0,1e-05]
[1777796215924,55.94,78471.29,0.0,1.0,0.0,1e-05]
[1777796216079,55.94,78471.29,0.0,1.0,0.0,1e-05]
[1777796216076,55.94,78471.32,0.0,1.0,0.0,1e-05]
[1777796222118,55.94,78471.16,0.0,1.0,0.0,1e-05]
[1777796227152,55.94,78471.53,0.0,1.0,0.0,1e-05]
[1777796231175,55.94,78471.56,0.0,1.0,0.0,1e-05]
[1777796231229,55.94,78471.56,0.0,1.0,0.0,1e-05]
[1777796231334,55.94,78471.56,0.0,1.0,0.0,1e-05]
[1777796231443,55.94,78471.56,0.0,1.0,0.0,1e-05]
[1777796236604,55.94,78472.37,0.0,1.0,0.0,1e-05]
[1777796236830,55.94,78472.37,0.0,1.0,0.0,1e-05]
[1777796236860,55.94,78466.58,0.0,1.0,0.0,1e-05]
[1777796237223,55.94,78462.75,0.0,1.0,0.0,1e-05]
[1777796238175,55.94,78462.75,0.0,1.0,0.0,1e-05]
[1777796238335,55.94,78462.75,0.0,1.0,0.0,1e-05]
[1777796238434,55.94,78460.27,0.0,1.0,0.0,1e-05]
[1777796245279,55.94,78459.93,0.0,1.0,0.0,1e-05]
[1777796247180,55.94,78459.56,0.0,1.0,0.0,1e-05]
[1777796247301,55.94,78459.56,0.0,1.0,0.0,1e-05]
[1777796247332,55.94,78459.56,0.0,1.0,0.0,1e-05]
[1777796247396,55.94,78458.86,0.0,1.0,0.0,1e-05]
[1777796251321,55.94,78458.98,0.0,1.0,0.0,1e-05]
[1777796256356,55.94,78458.98,0.0,1.0,0.0,1e-05]
[1777796261391,55.94,78459.05,0.0,1.0,0.0,1e-05]
[1777796263171,55.94,78459.05,0.0,1.0,0.0,1e-05]
[1777796263245,55.94,78459.05,0.0,1.0,0.0,1e-05]
[1777796263331,55.94,78459.05,0.0,1.0,0.0,1e-05]
[1777796263405,55.94,78456.17,0.0,1.0,0.0,1e-05]
[1777796268440,55.94,78457.81,0.0,1.0,0.0,1e-05]
[1777796269437,55.94,78457.81,0.0,1.0,0.0,1e-05]
[1777796269495,55.94,78457.81,0.0,1.0,0.0,1e-05]
[1777796269580,55.94,78457.81,0.0,1.0,0.0,1e-05]
[1777796269651,55.94,78457.81,0.0,1.0,0.0,1e-05]
[1777796275489,55.94,78457.71,0.0,1.0,0.0,1e-05]
[1777796280167,55.94,78458.18,0.0,1.0,0.0,1e-05]
[1777796280221,55.94,78458.18,0.0,1.0,0.0,1e-05]
[1777796280338,55.94,78458.18,0.0,1.0,0.0,1e-05]
[1777796280524,55.94,78458.28,0.0,1.0,0.0,1e-05]
[1777796291613,55.94,78458.7,0.0,1.0,0.0,1e-05]
[1777796292657,55.94,78458.7,0.0,1.0,0.0,1e-05]
[1777796292733,55.94,78458.7,0.0,1.0,0.0,1e-05]
[1777796292830,55.94,78458.7,0.0,1.0,0.0,1e-05]
[1777796292937,55.94,78458.67,0.0,1.0,0.0,1e-05]
[1777796298664,55.94,78458.41,0.0,1.0,0.0,1e-05]
[1777796303697,55.94,78457.99,0.0,1.0,0.0,1e-05]
[1777796308732,55.94,78457.83,0.0,1.0,0.0,1e-05]
[1777796311162,55.94,78456.99,0.0,1.0,0.0,1e-05]
[1777796311187,55.94,78456.88,0.0,1.0,0.0,1e-05]
[1777796311328,55.94,78456.88,0.0,1.0,0.0,1e-05]
[1777796311344,55.94,78456.88,0.0,1.0,0.0,1e-05]
[1777796311580,55.94,78456.88,0.0,1.0,0.0,1e-05]
[1777796311679,55.94,78456.88,0.0,1.0,0.0,1e-05]
[1777796321823,55.94,78457.55,0.0,1.0,0.0,1e-05]
[1777796327846,55.94,78457.55,0.0,1.0,0.0,1e-05]
[1777796327944,55.94,78457.55,0.0,1.0,0.0,1e-05]
[1777796328082,55.94,78457.55,0.0,1.0,0.0,1e-05]
[1777796328160,55.94,78457.71,0.0,1.0,0.0,1e-05]
[1777796329879,55.94,78460.14,0.0,1.0,0.0,1e-05]
[1777796332370,55.94,78460.26,0.0,1.0,0.0,1e-05]
[1777796332442,55.94,78460.26,0.0,1.0,0.0,1e-05]
[1777796337393,55.94,78460.33,0.0,1.0,0.0,1e-05]
[1777796337940,55.94,78460.25,0.0,1.0,0.0,1e-05]
[1777796341968,55.94,78458.87,0.0,1.0,0.0,1e-05]
[1777796342974,55.94,78460.13,0.0,1.0,0.0,1e-05]
[1777796348012,55.94,78460.13,0.0,1.0,0.0,1e-05]
[1777796353047,55.94,78460.07,0.0,1.0,0.0,1e-05]
[1777796354702,55.94,78460.36,0.0,1.0,0.0,1e-05]
[1777796354833,55.94,78460.36,0.0,1.0,0.0,1e-05]
[1777796354927,55.94,78460.36,0.0,1.0,0.0,1e-05]
[1777796355082,55.94,78460.36,0.0,1.0,0.0,1e-05]
[1777796355177,55.94,78461.31,0.0,1.0,0.0,1e-05]
[1777796361106,55.94,78460.99,0.0,1.0,0.0,1e-05]
[1777796361743,55.94,78460.99,0.0,1.0,0.0,1e-05]
[1777796361834,55.94,78460.99,0.0,1.0,0.0,1e-05]
[1777796361869,55.94,78460.99,0.0,1.0,0.0,1e-05]
[1777796362083,55.94,78460.99,0.0,1.0,0.0,1e-05]
[1777796362113,55.94,78461.03,0.0,1.0,0.0,1e-05]
[1777796369161,55.94,78460.95,0.0,1.0,0.0,1e-05]
[1777796374650,55.94,78460.95,0.0,1.0,0.0,1e-05]
[1777796378225,55.94,78458.29,0.0,1.0,0.0,1e-05]
[1777796378545,55.94,78458.29,0.0,1.0,0.0,1e-05]
[1777796378582,55.94,78458.29,0.0,1.0,0.0,1e-05]
[1777796378659,55.94,78458.29,0.0,1.0,0.0,1e-05]
[1777796378835,55.94,78458.29,0.0,1.0,0.0,1e-05]
[1777796379232,55.94,78458.04,0.0,1.0,0.0,1e-05]
[1777796383260,55.94,78455.92,0.0,1.0,0.0,1e-05]
[1777796384267,55.94,78453.68,0.0,1.0,0.0,1e-05]
[1777796384593,55.94,78453.68,0.0,1.0,0.0,1e-05]
[1777796384638,55.94,78453.68,0.0,1.0,0.0,1e-05]
[1777796384833,55.94,78453.68,0.0,1.0,0.0,1e-05]
[1777796385274,55.94,78453.0,0.0,1.0,0.0,1e-05]
[1777796389047,55.94,78452.86,0.0,1.0,0.0,1e-05]
[1777796389079,55.94,78452.86,0.0,1.0,0.0,1e-05]
[1777796389092,55.94,78452.86,0.0,1.0,0.0,1e-05]
[1777796389180,55.94,78450.77,0.0,1.0,0.0,1e-05]
[1777796389333,55.94,78450.77,0.0,1.0,0.0,1e-05]
[1777796389434,55.94,78449.44,0.0,1.0,0.0,1e-05]
[1777796396351,55.94,78448.62,0.0,1.0,0.0,1e-05]
[1777796401565,55.94,78448.45,0.0,1.0,0.0,1e-05]
[1777796401576,55.94,78448.45,0.0,1.0,0.0,1e-05]
[1777796401645,55.94,78448.45,0.0,1.0,0.0,1e-05]
[1777796401830,55.94,78448.45,0.0,1.0,0.0,1e-05]
[1777796401856,55.94,78448.27,0.0,1.0,0.0,1e-05]
[1777796407428,55.94,78448.79,0.0,1.0,0.0,1e-05]
[1777796409508,55.94,78448.79,0.0,1.0,0.0,1e-05]
[1777796409600,55.94,78449.62,0.0,1.0,0.0,1e-05]
[1777796410827,55.94,78449.62,0.0,1.0,0.0,1e-05]
[1777796410926,55.94,78459.68,0.0,1.0,0.0,1e-05]
[1777796411455,55.94,78463.04,0.0,1.0,0.0,1e-05]
[1777796416491,55.94,78463.11,0.0,1.0,0.0,1e-05]
[1777796419511,55.94,78465.06,0.0,1.0,0.0,1e-05]
[1777796420834,55.94,78465.06,0.0,1.0,0.0,1e-05]
[1777796421039,55.94,78465.2,0.0,1.0,0.0,1e-05]
[1777796421526,55.94,78466.37,0.0,1.0,0.0,1e-05]
[1777796422830,55.94,78466.37,0.0,1.0,0.0,1e-05]
[1777796422927,55.94,78466.33,0.0,1.0,0.0,1e-05]
[1777796428575,55.94,78466.46,0.0,1.0,0.0,1e-05]
[1777796430589,55.94,78468.09,0.0,1.0,0.0,1e-05]
[1777796432835,55.94,78468.34,0.0,1.0,0.0,1e-05]
[1777796432859,55.94,78468.56,0.0,1.0,0.0,1e-05]
[1777796440659,55.94,78469.04,0.0,1.0,0.0,1e-05]
[1777796445941,55.94,78469.01,0.0,1.0,0.0,1e-05]
[1777796446082,55.94,78469.01,0.0,1.0,0.0,1e-05]
[1777796446181,55.94,78469.01,0.0,1.0,0.0,1e-05]
[1777796451736,55.94,78468.49,0.0,1.0,0.0,1e-05]
[1777796455765,55.94,78466.28,0.0,1.0,0.0,1e-05]
[1777796457055,55.94,78460.28,0.0,1.0,0.0,1e-05]
[1777796460831,55.94,78460.52,0.0,1.0,0.0,1e-05]
[1777796460927,55.94,78459.86,0.0,1.0,0.0,1e-05]
[1777796466842,55.94,78459.45,0.0,1.0,0.0,1e-05]
[1777796471878,55.94,78459.35,0.0,1.0,0.0,1e-05]
[1777796473273,55.94,78459.35,0.0,1.0,0.0,1e-05]
[1777796473330,55.94,78459.35,0.0,1.0,0.0,1e-05]
[1777796473892,55.94,78459.28,0.0,1.0,0.0,1e-05]
[1777796482955,55.94,78459.37,0.0,1.0,0.0,1e-05]
[1777796490345,55.94,78459.37,0.0,1.0,0.0,1e-05]
[1777796492829,55.94,78459.62,0.0,1.0,0.0,1e-05]
[1777796493026,55.94,78458.72,0.0,1.0,0.0,1e-05]
[1777796498061,55.94,78458.61,0.0,1.0,0.0,1e-05]
[1777796503096,55.94,78459.89,0.0,1.0,0.0,1e-05]
[1777796503609,55.94,78459.89,0.0,1.0,0.0,1e-05]
[1777796503828,55.94,78459.89,0.0,1.0,0.0,1e-05]
[1777796504102,55.94,78459.92,0.0,1.0,0.0,1e-05]
[1777796509138,55.94,78459.51,0.0,1.0,0.0,1e-05]
[1777796514832,55.94,78459.7,0.0,1.0,0.0,1e-05]
[1777796514927,55.94,78459.7,0.0,1.0,0.0,1e-05]
[1777796518202,55.94,78457.85,0.0,1.0,0.0,1e-05]
[1777796519040,55.94,78457.85,0.0,1.0,0.0,1e-05]
[1777796519078,55.94,78457.85,0.0,1.0,0.0,1e-05]
[1777796519209,55.94,78457.14,0.0,1.0,0.0,1e-05]
[1777796524244,55.94,78456.37,0.0,1.0,0.0,1e-05]
[1777796525251,55.94,78454.79,0.0,1.0,0.0,1e-05]
[1777796527265,55.94,78453.8,0.0,1.0,0.0,1e-05]
[1777796528272,55.94,78452.02,0.0,1.0,0.0,1e-05]
[1777796528834,55.94,78452.02,0.0,1.0,0.0,1e-05]
[1777796529279,55.94,78450.02,0.0,1.0,0.0,1e-05]
[1777796538342,55.94,78449.66,0.0,1.0,0.0,1e-05]
[1777796542335,55.94,78449.44,0.0,1.0,0.0,1e-05]
[1777796542436,55.94,78449.44,0.0,1.0,0.0,1e-05]
[1777796542579,55.94,78449.44,0.0,1.0,0.0,1e-05]
[1777796542654,55.94,78449.44,0.0,1.0,0.0,1e-05]
[1777796556467,55.94,78449.22,0.0,1.0,0.0,1e-05]
[1777796560831,55.94,78448.4,0.0,1.0,0.0,1e-05]
[1777796561184,55.94,78448.4,0.0,1.0,0.0,1e-05]
[1777796566538,55.94,78449.18,0.0,1.0,0.0,1e-05]
[1777796571572,55.94,78449.21,0.0,1.0,0.0,1e-05]
[1777796577615,55.94,78449.05,0.0,1.0,0.0,1e-05]
[1777796582811,55.94,78449.12,0.0,1.0,0.0,1e-05]
[1777796582826,55.94,78449.12,0.0,1.0,0.0,1e-05]
[1777796583059,55.94,78449.12,0.0,1.0,0.0,1e-05]
[1777796588692,55.94,78449.12,0.0,1.0,0.0,1e-05]
[1777796594230,55.94,78449.12,0.0,1.0,0.0,1e-05]
[1777796594327,55.94,78447.1,0.0,1.0,0.0,1e-05]
[1777796594833,55.94,78447.1,0.0,1.0,0.0,1e-05]
[1777796594907,55.94,78443.87,0.0,1.0,0.0,1e-05]
[1777796596748,55.94,78443.1,0.0,1.0,0.0,1e-05]
[1777796601783,55.94,78442.69,0.0,1.0,0.0,1e-05]
[1777796608831,55.94,78442.96,0.0,1.0,0.0,1e-05]
[1777796619909,55.94,78441.87,0.0,1.0,0.0,1e-05]
[1777796624944,55.94,78441.37,0.0,1.0,0.0,1e-05]
[1777796627965,55.94,78438.55,0.0,1.0,0.0,1e-05]
[1777796628972,55.94,78439.36,0.0,1.0,0.0,1e-05]
[1777796634007,55.94,78439.4,0.0,1.0,0.0,1e-05]
[1777796639043,55.94,78439.68,0.0,1.0,0.0,1e-05]
[1777796642065,55.94,78441.05,0.0,1.0,0.0,1e-05]
[1777796643072,55.94,78442.05,0.0,1.0,0.0,1e-05]
[1777796650121,55.94,78441.95,0.0,1.0,0.0,1e-05]
[1777796657169,55.94,78441.88,0.0,1.0,0.0,1e-05]
[1777796663213,55.94,78441.91,0.0,1.0,0.0,1e-05]
[1777796664219,55.94,78440.09,0.0,1.0,0.0,1e-05]
[1777796669255,55.94,78439.87,0.0,1.0,0.0,1e-05]
[1777796677314,55.94,78440.53,0.0,1.0,0.0,1e-05]
[1777796682349,55.94,78440.56,0.0,1.0,0.0,1e-05]
[1777796688391,55.94,78440.94,0.0,1.0,0.0,1e-05]
[1777796699470,55.94,78441.53,0.0,1.0,0.0,1e-05]
[1777796705514,55.94,78441.79,0.0,1.0,0.0,1e-05]
[1777796716591,55.94,78441.76,0.0,1.0,0.0,1e-05]
[1777796721626,55.94,78441.69,0.0,1.0,0.0,1e-05]
[1777796726661,55.94,78441.69,0.0,1.0,0.0,1e-05]
[1777796735723,55.94,78441.65,0.0,1.0,0.0,1e-05]
[1777796749822,55.94,78441.69,0.0,1.0,0.0,1e-05]
[1777796754856,55.94,78441.78,0.0,1.0,0.0,1e-05]
[1777796763920,55.94,78441.78,0.0,1.0,0.0,1e-05]
[1777796768955,55.94,78441.74,0.0,1.0,0.0,1e-05]
[1777796773990,55.94,78441.48,0.0,1.0,0.0,1e-05]
[1777796779031,55.94,78440.9,0.0,1.0,0.0,1e-05]
[1777796784066,55.94,78440.87,0.0,1.0,0.0,1e-05]
[1777796794136,55.94,78440.9,0.0,1.0,0.0,1e-05]
[1777796805213,55.94,78441.13,0.0,1.0,0.0,1e-05]
[1777796810247,55.94,78441.29,0.0,1.0,0.0,1e-05]
[1777796817297,55.94,78441.43,0.0,1.0,0.0,1e-05]
[1777796822332,55.94,78440.92,0.0,1.0,0.0,1e-05]
[1777796827367,55.94,78439.6,0.0,1.0,0.0,1e-05]
[1777796828374,55.94,78435.6,0.0,1.0,0.0,1e-05]
[1777796833414,55.94,78435.45,0.0,1.0,0.0,1e-05]
[1777796835429,55.94,78434.41,0.0,1.0,0.0,1e-05]
[1777796838450,55.94,78433.09,0.0,1.0,0.0,1e-05]
[1777796839456,55.94,78431.95,0.0,1.0,0.0,1e-05]
[1777796846506,55.94,78431.45,0.0,1.0,0.0,1e-05]
[1777796848520,55.94,78428.61,0.0,1.0,0.0,1e-05]
[1777796851541,55.94,78427.65,0.0,1.0,0.0,1e-05]
[1777796855569,55.94,78426.67,0.0,1.0,0.0,1e-05]
[1777796856577,55.94,78427.68,0.0,1.0,0.0,1e-05]
[1777796859640,55.94,78426.93,0.0,1.0,0.0,1e-05]
[1777796860828,55.94,78425.8,0.0,1.0,0.0,1e-05]
[1777796861617,55.94,78424.7,0.0,1.0,0.0,1e-05]
[1777796862717,55.94,78424.7,0.0,1.0,0.0,1e-05]
[1777796862621,55.94,78417.28,0.0,1.0,0.0,1e-05]
[1777796863628,55.94,78415.27,0.0,1.0,0.0,1e-05]
[1777796864635,55.94,78411.93,0.0,1.0,0.0,1e-05]
[1777796865654,55.94,78411.93,0.0,1.0,0.0,1e-05]
[1777796865655,55.94,78411.42,0.0,1.0,0.0,1e-05]
[1777796866648,55.94,78412.25,0.0,1.0,0.0,1e-05]
[1777796867301,55.94,78412.25,0.0,1.0,0.0,1e-05]
[1777796867331,55.94,78412.25,0.0,1.0,0.0,1e-05]
[1777796872691,55.94,78412.57,0.0,1.0,0.0,1e-05]
[1777796876719,55.94,78411.56,0.0,1.0,0.0,1e-05]
[1777796882763,55.94,78411.31,0.0,1.0,0.0,1e-05]
[1777796883768,55.94,78415.39,0.0,1.0,0.0,1e-05]
[1777796883843,55.94,78415.39,0.0,1.0,0.0,1e-05]
[1777796884775,55.94,78417.05,0.0,1.0,0.0,1e-05]
[1777796887799,55.94,78418.27,0.0,1.0,0.0,1e-05]
[1777796887838,55.94,78418.27,0.0,1.0,0.0,1e-05]
[1777796888167,55.94,78418.27,0.0,1.0,0.0,1e-05]
[1777796888329,55.94,78418.27,0.0,1.0,0.0,1e-05]
[1777796888393,55.94,78418.27,0.0,1.0,0.0,1e-05]
[1777796894225,55.94,78418.11,0.0,1.0,0.0,1e-05]
[1777796894336,55.94,78418.11,0.0,1.0,0.0,1e-05]
[1777796901896,55.94,78417.96,0.0,1.0,0.0,1e-05]
[1777796903788,55.94,78417.96,0.0,1.0,0.0,1e-05]
[1777796903833,55.94,78417.96,0.0,1.0,0.0,1e-05]
[1777796904669,55.94,78417.96,0.0,1.0,0.0,1e-05]
[1777796907116,55.94,78417.96,0.0,1.0,0.0,1e-05]
[1777796907328,55.94,78417.96,0.0,1.0,0.0,1e-05]
[1777796913981,55.94,78417.75,0.0,1.0,0.0,1e-05]
[1777796919016,55.94,78417.64,0.0,1.0,0.0,1e-05]
[1777796922241,55.94,78417.64,0.0,1.0,0.0,1e-05]
[1777796922774,55.94,78417.64,0.0,1.0,0.0,1e-05]
[1777796922828,55.94,78417.64,0.0,1.0,0.0,1e-05]
[1777796925058,55.94,78416.28,0.0,1.0,0.0,1e-05]
[1777796929007,55.94,78415.85,0.0,1.0,0.0,1e-05]
[1777796929080,55.94,78415.85,0.0,1.0,0.0,1e-05]
[1777796934121,55.94,78415.25,0.0,1.0,0.0,1e-05]
[1777796937227,55.94,78415.29,0.0,1.0,0.0,1e-05]
[1777796937337,55.94,78415.29,0.0,1.0,0.0,1e-05]
[1777796937407,55.94,78416.3,0.0,1.0,0.0,1e-05]
[1777796945198,55.94,78416.22,0.0,1.0,0.0,1e-05]
[1777796946204,55.94,78415.29,0.0,1.0,0.0,1e-05]
[1777796949242,55.94,78415.87,0.0,1.0,0.0,1e-05]
[1777796949334,55.94,78415.87,0.0,1.0,0.0,1e-05]
[1777796955268,55.94,78415.39,0.0,1.0,0.0,1e-05]
[1777796957730,55.94,78415.2,0.0,1.0,0.0,1e-05]
[1777796957902,55.94,78414.98,0.0,1.0,0.0,1e-05]
[1777796960303,55.94,78413.26,0.0,1.0,0.0,1e-05]
[1777796965338,55.94,78412.83,0.0,1.0,0.0,1e-05]
[1777796970372,55.94,78413.59,0.0,1.0,0.0,1e-05]
[1777796973012,55.94,78414.08,0.0,1.0,0.0,1e-05]
[1777796973090,55.94,78414.08,0.0,1.0,0.0,1e-05]
[1777796979436,55.94,78414.24,0.0,1.0,0.0,1e-05]
[1777796982458,55.94,78415.09,0.0,1.0,0.0,1e-05]
[1777796984996,55.94,78415.09,0.0,1.0,0.0,1e-05]
[1777796985085,55.94,78415.09,0.0,1.0,0.0,1e-05]
[1777796990512,55.94,78414.14,0.0,1.0,0.0,1e-05]
[1777796993068,55.94,78414.8,0.0,1.0,0.0,1e-05]
[1777796993085,55.94,78414.8,0.0,1.0,0.0,1e-05]
[1777796999576,55.94,78414.51,0.0,1.0,0.0,1e-05]
[1777797006625,55.94,78415.01,0.0,1.0,0.0,1e-05]
[1777797010283,55.94,78415.07,0.0,1.0,0.0,1e-05]
[1777797010334,55.94,78415.07,0.0,1.0,0.0,1e-05]
[1777797017702,55.94,78414.91,0.0,1.0,0.0,1e-05]
[1777797029786,55.94,78415.02,0.0,1.0,0.0,1e-05]
[1777797035827,55.94,78414.99,0.0,1.0,0.0,1e-05]
[1777797046906,55.94,78414.96,0.0,1.0,0.0,1e-05]
[1777797051319,55.94,78414.96,0.0,1.0,0.0,1e-05]
[1777797051337,55.94,78414.96,0.0,1.0,0.0,1e-05]
[1777797055969,55.94,78417.17,0.0,1.0,0.0,1e-05]
[1777797056976,55.94,78422.19,0.0,1.0,0.0,1e-05]
[1777797057788,55.94,78422.19,0.0,1.0,0.0,1e-05]
[1777797057834,55.94,78422.19,0.0,1.0,0.0,1e-05]
[1777797065036,55.94,78422.45,0.0,1.0,0.0,1e-05]
[1777797073827,55.94,78422.45,0.0,1.0,0.0,1e-05]
[1777797075831,55.94,78422.07,0.0,1.0,0.0,1e-05]
[1777797075932,55.94,78422.14,0.0,1.0,0.0,1e-05]
[1777797078110,55.94,78421.95,0.0,1.0,0.0,1e-05]
[1777797078339,55.94,78421.95,0.0,1.0,0.0,1e-05]
[1777797084168,55.94,78422.08,0.0,1.0,0.0,1e-05]
[1777797087267,55.94,78422.46,0.0,1.0,0.0,1e-05]
[1777797087332,55.94,78422.46,0.0,1.0,0.0,1e-05]
[1777797095245,55.94,78421.88,0.0,1.0,0.0,1e-05]
[1777797097489,55.94,78422.37,0.0,1.0,0.0,1e-05]
[1777797097585,55.94,78422.37,0.0,1.0,0.0,1e-05]
[1777797103303,55.94,78422.38,0.0,1.0,0.0,1e-05]
[1777797108338,55.94,78422.15,0.0,1.0,0.0,1e-05]
[1777797113373,55.94,78421.56,0.0,1.0,0.0,1e-05]
[1777797118408,55.94,78421.91,0.0,1.0,0.0,1e-05]
[1777797120524,55.94,78420.88,0.0,1.0,0.0,1e-05]
[1777797123159,55.94,78420.19,0.0,1.0,0.0,1e-05]
[1777797123332,55.94,78420.19,0.0,1.0,0.0,1e-05]
[1777797123832,55.94,78420.19,0.0,1.0,0.0,1e-05]
[1777797123921,55.94,78420.1,0.0,1.0,0.0,1e-05]
[1777797132505,55.94,78419.67,0.0,1.0,0.0,1e-05]
[1777797136439,55.94,78419.64,0.0,1.0,0.0,1e-05]
[1777797136587,55.94,78419.64,0.0,1.0,0.0,1e-05]
[1777797142578,55.94,78419.21,0.0,1.0,0.0,1e-05]
[1777797151640,55.94,78419.21,0.0,1.0,0.0,1e-05]
[1777797154717,55.94,78419.43,0.0,1.0,0.0,1e-05]
[1777797154829,55.94,78419.43,0.0,1.0,0.0,1e-05]
[1777797154871,55.94,78419.43,0.0,1.0,0.0,1e-05]
[1777797155080,55.94,78419.43,0.0,1.0,0.0,1e-05]
[1777797155115,55.94,78419.39,0.0,1.0,0.0,1e-05]
[1777797169766,55.94,78419.3,0.0,1.0,0.0,1e-05]
[1777797175807,55.94,78419.08,0.0,1.0,0.0,1e-05]
[1777797180843,55.94,78418.38,0.0,1.0,0.0,1e-05]
[1777797185878,55.94,78418.07,0.0,1.0,0.0,1e-05]
[1777797190913,55.94,78416.37,0.0,1.0,0.0,1e-05]
[1777797191411,55.94,78416.37,0.0,1.0,0.0,1e-05]
[1777797191583,55.94,78416.37,0.0,1.0,0.0,1e-05]
[1777797191920,55.94,78412.5,0.0,1.0,0.0,1e-05]
[1777797193934,55.94,78409.45,0.0,1.0,0.0,1e-05]
[1777797196674,55.94,78408.37,0.0,1.0,0.0,1e-05]
[1777797196841,55.94,78408.37,0.0,1.0,0.0,1e-05]
[1777797196982,55.94,78408.37,0.0,1.0,0.0,1e-05]
[1777797197085,55.94,78408.37,0.0,1.0,0.0,1e-05]
[1777797197164,55.94,78408.55,0.0,1.0,0.0,1e-05]
[1777797202998,55.94,78405.35,0.0,1.0,0.0,1e-05]
[1777797205135,55.94,78404.51,0.0,1.0,0.0,1e-05]
[1777797205334,55.94,78404.28,0.0,1.0,0.0,1e-05]
[1777797210276,55.94,78404.63,0.0,1.0,0.0,1e-05]
[1777797210338,55.94,78404.63,0.0,1.0,0.0,1e-05]
[1777797210676,55.94,78404.63,0.0,1.0,0.0,1e-05]
[1777797210842,55.94,78404.63,0.0,1.0,0.0,1e-05]
[1777797211055,55.94,78404.7,0.0,1.0,0.0,1e-05]
[1777797216089,55.94,78403.37,0.0,1.0,0.0,1e-05]
[1777797217600,55.94,78404.0,0.0,1.0,0.0,1e-05]
[1777797217827,55.94,78404.0,0.0,1.0,0.0,1e-05]
[1777797228174,55.94,78401.83,0.0,1.0,0.0,1e-05]
[1777797230291,55.94,78401.14,0.0,1.0,0.0,1e-05]
[1777797230330,55.94,78401.14,0.0,1.0,0.0,1e-05]
[1777797231313,55.94,78401.14,0.0,1.0,0.0,1e-05]
[1777797231330,55.94,78401.14,0.0,1.0,0.0,1e-05]
[1777797231414,55.94,78401.14,0.0,1.0,0.0,1e-05]
[1777797237237,55.94,78398.87,0.0,1.0,0.0,1e-05]
[1777797239835,55.94,78399.56,0.0,1.0,0.0,1e-05]
[1777797240082,55.94,78399.56,0.0,1.0,0.0,1e-05]
[1777797245293,55.94,78399.49,0.0,1.0,0.0,1e-05]
[1777797247085,55.94,78399.49,0.0,1.0,0.0,1e-05]
[1777797247337,55.94,78399.08,0.0,1.0,0.0,1e-05]
[1777797247999,55.94,78399.08,0.0,1.0,0.0,1e-05]
[1777797248086,55.94,78399.08,0.0,1.0,0.0,1e-05]
[1777797248161,55.94,78399.08,0.0,1.0,0.0,1e-05]
[1777797254356,55.94,78398.33,0.0,1.0,0.0,1e-05]
[1777797257378,55.94,78395.64,0.0,1.0,0.0,1e-05]
[1777797258792,55.94,78395.64,0.0,1.0,0.0,1e-05]
[1777797258829,55.94,78395.64,0.0,1.0,0.0,1e-05]
[1777797265432,55.94,78394.04,0.0,1.0,0.0,1e-05]
[1777797266440,55.94,78390.94,0.0,1.0,0.0,1e-05]
[1777797267653,55.94,78390.94,0.0,1.0,0.0,1e-05]
[1777797267829,55.94,78390.94,0.0,1.0,0.0,1e-05]
[1777797268645,55.94,78390.56,0.0,1.0,0.0,1e-05]
[1777797268829,55.94,78390.56,0.0,1.0,0.0,1e-05]
[1777797268929,55.94,78390.49,0.0,1.0,0.0,1e-05]
[1777797271474,55.94,78389.84,0.0,1.0,0.0,1e-05]
[1777797276540,55.94,78389.0,0.0,1.0,0.0,1e-05]
[1777797276579,55.94,78389.0,0.0,1.0,0.0,1e-05]
[1777797283559,55.94,78387.81,0.0,1.0,0.0,1e-05]
[1777797288543,55.94,78387.77,0.0,1.0,0.0,1e-05]
[1777797288580,55.94,78387.77,0.0,1.0,0.0,1e-05]
[1777797288594,55.94,78385.82,0.0,1.0,0.0,1e-05]
[1777797289896,55.94,78385.82,0.0,1.0,0.0,1e-05]
[1777797290079,55.94,78385.82,0.0,1.0,0.0,1e-05]
[1777797290176,55.94,78385.58,0.0,1.0,0.0,1e-05]
[1777797293628,55.94,78383.59,0.0,1.0,0.0,1e-05]
[1777797299671,55.94,78383.9,0.0,1.0,0.0,1e-05]
[1777797304754,55.94,78384.86,0.0,1.0,0.0,1e-05]
[1777797304833,55.94,78384.86,0.0,1.0,0.0,1e-05]
[1777797310748,55.94,78384.69,0.0,1.0,0.0,1e-05]
[1777797315783,55.94,78384.62,0.0,1.0,0.0,1e-05]
[1777797317402,55.94,78384.32,0.0,1.0,0.0,1e-05]
[1777797317574,55.94,78384.32,0.0,1.0,0.0,1e-05]
[1777797317667,55.94,78384.32,0.0,1.0,0.0,1e-05]
[1777797319765,55.94,78384.59,0.0,1.0,0.0,1e-05]
[1777797319831,55.94,78384.59,0.0,1.0,0.0,1e-05]
[1777797325853,55.94,78384.44,0.0,1.0,0.0,1e-05]
[1777797330887,55.94,78384.55,0.0,1.0,0.0,1e-05]
[1777797332902,55.94,78389.65,0.0,1.0,0.0,1e-05]
[1777797333565,55.94,78389.65,0.0,1.0,0.0,1e-05]
[1777797333579,55.94,78389.65,0.0,1.0,0.0,1e-05]
[1777797333909,55.94,78393.09,0.0,1.0,0.0,1e-05]
[1777797334938,55.94,78393.09,0.0,1.0,0.0,1e-05]
[1777797335081,55.94,78393.09,0.0,1.0,0.0,1e-05]
[1777797335141,55.94,78393.66,0.0,1.0,0.0,1e-05]
[1777797340185,55.94,78393.7,0.0,1.0,0.0,1e-05]
[1777797340333,55.94,78393.7,0.0,1.0,0.0,1e-05]
[1777797345993,55.94,78393.51,0.0,1.0,0.0,1e-05]
[1777797355309,55.94,78393.6,0.0,1.0,0.0,1e-05]
[1777797355328,55.94,78393.6,0.0,1.0,0.0,1e-05]
[1777797355406,55.94,78393.6,0.0,1.0,0.0,1e-05]
[1777797357950,55.94,78393.6,0.0,1.0,0.0,1e-05]
[1777797358083,55.94,78393.6,0.0,1.0,0.0,1e-05]
[1777797361099,55.94,78399.95,0.0,1.0,0.0,1e-05]
[1777797361737,55.94,78399.95,0.0,1.0,0.0,1e-05]
[1777797361830,55.94,78399.95,0.0,1.0,0.0,1e-05]
[1777797362106,55.94,78406.21,0.0,1.0,0.0,1e-05]
[1777797363829,55.94,78406.88,0.0,1.0,0.0,1e-05]
[1777797364080,55.94,78406.88,0.0,1.0,0.0,1e-05]
[1777797364120,55.94,78408.04,0.0,1.0,0.0,1e-05]
[1777797369155,55.94,78408.23,0.0,1.0,0.0,1e-05]
[1777797371496,55.94,78408.23,0.0,1.0,0.0,1e-05]
[1777797371586,55.94,78408.23,0.0,1.0,0.0,1e-05]
[1777797377213,55.94,78408.12,0.0,1.0,0.0,1e-05]
[1777797381280,55.94,78408.32,0.0,1.0,0.0,1e-05]
[1777797381330,55.94,78408.32,0.0,1.0,0.0,1e-05]
[1777797383045,55.94,78409.02,0.0,1.0,0.0,1e-05]
[1777797383085,55.94,78409.02,0.0,1.0,0.0,1e-05]
[1777797383087,55.94,78409.02,0.0,1.0,0.0,1e-05]
[1777797394334,55.94,78408.97,0.0,1.0,0.0,1e-05]
[1777797401817,55.94,78408.97,0.0,1.0,0.0,1e-05]
[1777797401833,55.94,78408.97,0.0,1.0,0.0,1e-05]
[1777797415486,55.94,78409.03,0.0,1.0,0.0,1e-05]
[1777797425557,55.94,78409.03,0.0,1.0,0.0,1e-05]
[1777797430591,55.94,78409.23,0.0,1.0,0.0,1e-05]
[1777797438648,55.94,78409.01,0.0,1.0,0.0,1e-05]
[1777797444211,55.94,78409.02,0.0,1.0,0.0,1e-05]
[1777797444326,55.94,78409.02,0.0,1.0,0.0,1e-05]
[1777797447515,55.94,78408.98,0.0,1.0,0.0,1e-05]
[1777797447585,55.94,78408.98,0.0,1.0,0.0,1e-05]
[1777797447610,55.94,78408.98,0.0,1.0,0.0,1e-05]
[1777797453753,55.94,78408.98,0.0,1.0,0.0,1e-05]
[1777797464831,55.94,78409.05,0.0,1.0,0.0,1e-05]
[1777797471880,55.94,78408.84,0.0,1.0,0.0,1e-05]
[1777797480715,55.94,78408.84,0.0,1.0,0.0,1e-05]
[1777797492022,55.94,78409.23,0.0,1.0,0.0,1e-05]
[1777797493029,55.94,78412.36,0.0,1.0,0.0,1e-05]
[1777797495922,55.94,78412.61,0.0,1.0,0.0,1e-05]
[1777797496083,55.94,78412.61,0.0,1.0,0.0,1e-05]
[1777797496129,55.94,78412.95,0.0,1.0,0.0,1e-05]
[1777797502092,55.94,78413.05,0.0,1.0,0.0,1e-05]
[1777797507127,55.94,78413.05,0.0,1.0,0.0,1e-05]
[1777797513169,55.94,78413.4,0.0,1.0,0.0,1e-05]
[1777797518203,55.94,78413.23,0.0,1.0,0.0,1e-05]
[1777797523239,55.94,78413.17,0.0,1.0,0.0,1e-05]
[1777797528274,55.94,78413.21,0.0,1.0,0.0,1e-05]
[1777797533309,55.94,78413.8,0.0,1.0,0.0,1e-05]
[1777797534315,55.94,78415.82,0.0,1.0,0.0,1e-05]
[1777797539351,55.94,78415.93,0.0,1.0,0.0,1e-05]
[1777797545393,55.94,78415.73,0.0,1.0,0.0,1e-05]
[1777797552443,55.94,78415.72,0.0,1.0,0.0,1e-05]
[1777797562513,55.94,78415.72,0.0,1.0,0.0,1e-05]
[1777797567795,55.94,78415.75,0.0,1.0,0.0,1e-05]
[1777797571576,55.94,78415.59,0.0,1.0,0.0,1e-05]
[1777797573132,55.94,78415.59,0.0,1.0,0.0,1e-05]
[1777797579588,55.94,78415.59,0.0,1.0,0.0,1e-05]
[1777797588110,55.94,78415.85,0.0,1.0,0.0,1e-05]
[1777797588337,55.94,78415.85,0.0,1.0,0.0,1e-05]
[1777797588429,55.94,78415.85,0.0,1.0,0.0,1e-05]
[1777797593731,55.94,78415.61,0.0,1.0,0.0,1e-05]
[1777797598766,55.94,78415.25,0.0,1.0,0.0,1e-05]
[1777797604814,55.94,78414.8,0.0,1.0,0.0,1e-05]
[1777797610856,55.94,78414.97,0.0,1.0,0.0,1e-05]
[1777797617905,55.94,78414.9,0.0,1.0,0.0,1e-05]
[1777797626969,55.94,78414.94,0.0,1.0,0.0,1e-05]
[1777797635026,55.94,78414.9,0.0,1.0,0.0,1e-05]
[1777797637040,55.94,78411.98,0.0,1.0,0.0,1e-05]
[1777797646103,55.94,78409.91,0.0,1.0,0.0,1e-05]
[1777797652145,55.94,78409.63,0.0,1.0,0.0,1e-05]
[1777797657180,55.94,78411.05,0.0,1.0,0.0,1e-05]
[1777797665241,55.94,78410.97,0.0,1.0,0.0,1e-05]
[1777797670276,55.94,78410.31,0.0,1.0,0.0,1e-05]
[1777797680346,55.94,78410.38,0.0,1.0,0.0,1e-05]
[1777797686388,55.94,78410.31,0.0,1.0,0.0,1e-05]
[1777797691423,55.94,78410.53,0.0,1.0,0.0,1e-05]
[1777797697465,55.94,78410.35,0.0,1.0,0.0,1e-05]
[1777797705521,55.94,78409.96,0.0,1.0,0.0,1e-05]
[1777797715591,55.94,78409.96,0.0,1.0,0.0,1e-05]
[1777797721633,55.94,78409.87,0.0,1.0,0.0,1e-05]
[1777797727675,55.94,78409.6,0.0,1.0,0.0,1e-05]
[1777797734724,55.94,78410.39,0.0,1.0,0.0,1e-05]
[1777797742781,55.94,78410.46,0.0,1.0,0.0,1e-05]
[1777797748823,55.94,78410.33,0.0,1.0,0.0,1e-05]
[1777797752850,55.94,78408.16,0.0,1.0,0.0,1e-05]
[1777797757886,55.94,78408.88,0.0,1.0,0.0,1e-05]
[1777797769971,55.94,78409.45,0.0,1.0,0.0,1e-05]
[1777797775008,55.94,78409.48,0.0,1.0,0.0,1e-05]
[1777797783064,55.94,78410.59,0.0,1.0,0.0,1e-05]
[1777797790113,55.94,78414.71,0.0,1.0,0.0,1e-05]
[1777797791120,55.94,78418.94,0.0,1.0,0.0,1e-05]
[1777797796155,55.94,78419.71,0.0,1.0,0.0,1e-05]
[1777797800183,55.94,78421.48,0.0,1.0,0.0,1e-05]
[1777797805218,55.94,78421.36,0.0,1.0,0.0,1e-05]
[1777797807232,55.94,78423.74,0.0,1.0,0.0,1e-05]
[1777797808239,55.94,78425.8,0.0,1.0,0.0,1e-05]
[1777797812268,55.94,78430.55,0.0,1.0,0.0,0.0]
[1777797813275,55.94,78435.9,0.0,1.0,0.0,0.0]
[1777797816295,55.94,78438.26,0.0,1.0,0.0,0.0]
[1777797819842,55.94,78436.94,0.0,1.0,0.0,0.0]
[1777797820831,55.94,78436.9,0.0,1.0,0.0,0.0]
[1777797830394,55.94,78436.29,0.0,1.0,0.0,0.0]
[1777797836436,55.94,78436.04,0.0,1.0,0.0,0.0]
[1777797838910,55.94,78436.04,0.0,1.0,0.0,0.0]
[1777797839084,55.94,78436.04,0.0,1.0,0.0,0.0]
[1777797839184,55.94,78436.04,0.0,1.0,0.0,0.0]
[1777797843485,55.94,78430.77,0.0,1.0,0.0,0.0]
[1777797848520,55.94,78428.71,0.0,1.0,0.0,0.0]
[1777797854562,55.94,78429.17,0.0,1.0,0.0,0.0]
[1777797860604,55.94,78429.07,0.0,1.0,0.0,0.0]
[1777797866647,55.94,78430.29,0.0,1.0,0.0,0.0]
[1777797874704,55.94,78429.56,0.0,1.0,0.0,0.0]
[1777797879739,55.94,78429.78,0.0,1.0,0.0,0.0]
[1777797885372,55.94,78430.17,0.0,1.0,0.0,0.0]
[1777797891823,55.94,78430.17,0.0,1.0,0.0,0.0]
[1777797901893,55.94,78430.17,0.0,1.0,0.0,0.0]
[1777797911964,55.94,78430.59,0.0,1.0,0.0,0.0]
[1777797920020,55.94,78430.65,0.0,1.0,0.0,0.0]
[1777797929083,55.94,78430.65,0.0,1.0,0.0,0.0]
[1777797931097,55.94,78430.63,0.0,1.0,0.0,0.0]
[1777797936132,55.94,78430.56,0.0,1.0,0.0,0.0]
[1777797941167,55.94,78430.91,0.0,1.0,0.0,0.0]
[1777797946202,55.94,78430.95,0.0,1.0,0.0,0.0]
[1777797953251,55.94,78430.86,0.0,1.0,0.0,0.0]
[1777797960300,55.94,78430.97,0.0,1.0,0.0,0.0]
[1777797966342,55.94,78430.89,0.0,1.0,0.0,0.0]
[1777797971377,55.94,78430.84,0.0,1.0,0.0,0.0]
[1777797977419,55.94,78430.92,0.0,1.0,0.0,0.0]
[1777797982453,55.94,78430.92,0.0,1.0,0.0,0.0]
[1777797991517,55.94,78431.03,0.0,1.0,0.0,0.0]
[1777797998567,55.94,78430.38,0.0,1.0,0.0,0.0]
[1777798003603,55.94,78430.32,0.0,1.0,0.0,0.0]
[1777798008638,55.94,78430.46,0.0,1.0,0.0,0.0]
[1777798018707,55.94,78430.46,0.0,1.0,0.0,0.0]
[1777798023743,55.94,78430.5,0.0,1.0,0.0,0.0]
[1777798034821,55.94,78430.5,0.0,1.0,0.0,0.0]
[1777798039856,55.94,78430.61,0.0,1.0,0.0,0.0]
[1777798044891,55.94,78430.51,0.0,1.0,0.0,0.0]
[1777798052946,55.94,78431.51,0.0,1.0,0.0,0.0]
[1777798056975,55.94,78434.01,0.0,1.0,0.0,0.0]
[1777798064024,55.94,78433.55,0.0,1.0,0.0,0.0]
[1777798075101,55.94,78432.61,0.0,1.0,0.0,0.0]
[1777798077115,55.94,78430.13,0.0,1.0,0.0,0.0]
[1777798081143,55.94,78432.35,0.0,1.0,0.0,0.0]
[1777798083157,55.94,78443.78,0.0,1.0,0.0,0.0]
[1777798084163,55.94,78450.14,0.0,1.0,0.0,0.0]
[1777798089199,55.94,78449.85,0.0,1.0,0.0,0.0]
[1777798091213,55.94,78453.97,0.0,1.0,0.0,0.0]
[1777798098262,55.94,78452.95,0.0,1.0,0.0,0.0]
[1777798104304,55.94,78452.87,0.0,1.0,0.0,0.0]
[1777798106318,55.94,78445.99,0.0,1.0,0.0,0.0]
[1777798107325,55.94,78442.7,0.0,1.0,0.0,0.0]
[1777798113366,55.94,78442.85,0.0,1.0,0.0,0.0]
[1777798118401,55.94,78442.61,0.0,1.0,0.0,0.0]
[1777798123437,55.94,78442.8,0.0,1.0,0.0,0.0]
[1777798136528,55.94,78442.65,0.0,1.0,0.0,0.0]
[1777798146598,55.94,78442.65,0.0,1.0,0.0,0.0]
[1777798151634,55.94,78440.85,0.0,1.0,0.0,0.0]
[1777798156668,55.94,78439.27,0.0,1.0,0.0,0.0]
[1777798161704,55.94,78438.77,0.0,1.0,0.0,0.0]
[1777798166739,55.94,78437.08,0.0,1.0,0.0,0.0]
[1777798169760,55.94,78430.18,0.0,1.0,0.0,0.0]
[1777798171774,55.94,78430.3,0.0,1.0,0.0,0.0]
[1777798178823,55.94,78429.56,0.0,1.0,0.0,0.0]
[1777798184082,55.94,78429.05,0.0,1.0,0.0,0.0]
[1777798190897,55.94,78427.43,0.0,1.0,0.0,0.0]
[1777798196904,55.94,78427.36,0.0,1.0,0.0,0.0]
[1777798197839,55.94,78426.75,0.0,1.0,0.0,0.0]
[1777798198851,55.94,78427.69,0.0,1.0,0.0,0.0]
[1777798199086,55.94,78427.69,0.0,1.0,0.0,0.0]
[1777798199092,55.94,78427.69,0.0,1.0,0.0,0.0]
[1777798202759,55.94,78427.28,0.0,1.0,0.0,0.0]
[1777798202829,55.94,78427.28,0.0,1.0,0.0,0.0]
[1777798208026,55.94,78427.11,0.0,1.0,0.0,0.0]
[1777798214067,55.94,78427.36,0.0,1.0,0.0,0.0]
[1777798218096,55.94,78433.85,0.0,1.0,0.0,0.0]
[1777798219103,55.94,78436.22,0.0,1.0,0.0,0.0]
[1777798220025,55.94,78436.22,0.0,1.0,0.0,0.0]
[1777798220079,55.94,78436.22,0.0,1.0,0.0,0.0]
[1777798220111,55.94,78436.55,0.0,1.0,0.0,0.0]
[1777798221100,55.94,78436.55,0.0,1.0,0.0,0.0]
[1777798221329,55.94,78436.8,0.0,1.0,0.0,0.0]
[1777798225145,55.94,78439.19,0.0,1.0,0.0,0.0]
[1777798225928,55.94,78439.19,0.0,1.0,0.0,0.0]
[1777798226085,55.94,78439.19,0.0,1.0,0.0,0.0]
[1777798226152,55.94,78439.23,0.0,1.0,0.0,0.0]
[1777798227130,55.94,78439.23,0.0,1.0,0.0,0.0]
[1777798227325,55.94,78439.19,0.0,1.0,0.0,0.0]
[1777798234208,55.94,78439.22,0.0,1.0,0.0,0.0]
[1777798240250,55.94,78439.18,0.0,1.0,0.0,0.0]
[1777798245284,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798253341,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798256254,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798256332,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798257221,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798256356,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798257327,55.94,78439.47,0.0,1.0,0.0,0.0]
[1777798258376,55.94,78436.92,0.0,1.0,0.0,0.0]
[1777798263411,55.94,78435.24,0.0,1.0,0.0,0.0]
[1777798268178,55.94,78434.77,0.0,1.0,0.0,0.0]
[1777798268330,55.94,78434.72,0.0,1.0,0.0,0.0]
[1777798268910,55.94,78434.72,0.0,1.0,0.0,0.0]
[1777798269077,55.94,78434.72,0.0,1.0,0.0,0.0]
[1777798269178,55.94,78434.65,0.0,1.0,0.0,0.0]
[1777798274490,55.94,78434.13,0.0,1.0,0.0,0.0]
[1777798280531,55.94,78434.17,0.0,1.0,0.0,0.0]
[1777798287581,55.94,78430.73,0.0,1.0,0.0,0.0]
[1777798289476,55.94,78430.14,0.0,1.0,0.0,0.0]
[1777798289583,55.94,78430.14,0.0,1.0,0.0,0.0]
[1777798289595,55.94,78429.94,0.0,1.0,0.0,0.0]
[1777798290598,55.94,78429.94,0.0,1.0,0.0,0.0]
[1777798290831,55.94,78429.94,0.0,1.0,0.0,0.0]
[1777798291609,55.94,78429.56,0.0,1.0,0.0,0.0]
[1777798296644,55.94,78429.39,0.0,1.0,0.0,0.0]
[1777798298684,55.94,78429.46,0.0,1.0,0.0,0.0]
[1777798298836,55.94,78429.46,0.0,1.0,0.0,0.0]
[1777798298928,55.94,78429.46,0.0,1.0,0.0,0.0]
[1777798299702,55.94,78429.46,0.0,1.0,0.0,0.0]
[1777798299839,55.94,78429.46,0.0,1.0,0.0,0.0]
[1777798305707,55.94,78428.86,0.0,1.0,0.0,0.0]
[1777798307831,55.94,78427.73,0.0,1.0,0.0,0.0]
[1777798308076,55.94,78427.73,0.0,1.0,0.0,0.0]
[1777798308148,55.94,78428.59,0.0,1.0,0.0,0.0]
[1777798308841,55.94,78428.59,0.0,1.0,0.0,0.0]
[1777798309081,55.94,78428.59,0.0,1.0,0.0,0.0]
[1777798314770,55.94,78428.38,0.0,1.0,0.0,0.0]
[1777798319805,55.94,78428.36,0.0,1.0,0.0,0.0]
[1777798324128,55.94,78429.43,0.0,1.0,0.0,0.0]
[1777798324330,55.94,78429.43,0.0,1.0,0.0,0.0]
[1777798324335,55.94,78429.29,0.0,1.0,0.0,0.0]
[1777798325075,55.94,78429.29,0.0,1.0,0.0,0.0]
[1777798325338,55.94,78429.29,0.0,1.0,0.0,0.0]
[1777798332904,55.94,78428.95,0.0,1.0,0.0,0.0]
[1777798335924,55.94,78426.75,0.0,1.0,0.0,0.0]
[1777798336932,55.94,78424.95,0.0,1.0,0.0,0.0]
[1777798338058,55.94,78424.95,0.0,1.0,0.0,0.0]
[1777798338081,55.94,78424.95,0.0,1.0,0.0,0.0]
[1777798338159,55.94,78424.67,0.0,1.0,0.0,0.0]
[1777798339045,55.94,78424.67,0.0,1.0,0.0,0.0]
[1777798339083,55.94,78424.67,0.0,1.0,0.0,0.0]
[1777798350023,55.94,78424.71,0.0,1.0,0.0,0.0]
[1777798352037,55.94,78424.46,0.0,1.0,0.0,0.0]
[1777798357273,55.94,78423.41,0.0,1.0,0.0,0.0]
[1777798357334,55.94,78423.41,0.0,1.0,0.0,0.0]
[1777798357375,55.94,78423.59,0.0,1.0,0.0,0.0]
[1777798358049,55.94,78423.59,0.0,1.0,0.0,0.0]
[1777798358087,55.94,78423.59,0.0,1.0,0.0,0.0]
[1777798364121,55.94,78423.36,0.0,1.0,0.0,0.0]
[1777798366296,55.94,78423.32,0.0,1.0,0.0,0.0]
[1777798366337,55.94,78423.32,0.0,1.0,0.0,0.0]
[1777798373184,55.94,78422.87,0.0,1.0,0.0,0.0]
[1777798375992,55.94,78422.84,0.0,1.0,0.0,0.0]
[1777798376079,55.94,78422.84,0.0,1.0,0.0,0.0]
[1777798376205,55.94,78422.91,0.0,1.0,0.0,0.0]
[1777798376769,55.94,78422.91,0.0,1.0,0.0,0.0]
[1777798376836,55.94,78422.91,0.0,1.0,0.0,0.0]
[1777798383254,55.94,78423.15,0.0,1.0,0.0,0.0]
[1777798390303,55.94,78423.05,0.0,1.0,0.0,0.0]
[1777798398360,55.94,78422.29,0.0,1.0,0.0,0.0]
[1777798400617,55.94,78422.29,0.0,1.0,0.0,0.0]
[1777798400832,55.94,78422.29,0.0,1.0,0.0,0.0]
[1777798401381,55.94,78422.04,0.0,1.0,0.0,0.0]
[1777798401488,55.94,78422.04,0.0,1.0,0.0,0.0]
[1777798401580,55.94,78422.04,0.0,1.0,0.0,0.0]
[1777798407423,55.94,78422.37,0.0,1.0,0.0,0.0]
[1777798410115,55.94,78423.05,0.0,1.0,0.0,0.0]
[1777798410330,55.94,78423.05,0.0,1.0,0.0,0.0]
[1777798410346,55.94,78423.05,0.0,1.0,0.0,0.0]
[1777798410854,55.94,78423.05,0.0,1.0,0.0,0.0]
[1777798411082,55.94,78423.05,0.0,1.0,0.0,0.0]
[1777798411183,55.94,78422.77,0.0,1.0,0.0,0.0]
[1777798418500,55.94,78422.84,0.0,1.0,0.0,0.0]
[1777798423138,55.94,78421.9,0.0,1.0,0.0,0.0]
[1777798423330,55.94,78421.9,0.0,1.0,0.0,0.0]
[1777798423337,55.94,78421.9,0.0,1.0,0.0,0.0]
[1777798424539,55.94,78421.75,0.0,1.0,0.0,0.0]
[1777798424580,55.94,78421.75,0.0,1.0,0.0,0.0]
[1777798431592,55.94,78421.66,0.0,1.0,0.0,0.0]
[1777798432847,55.94,78421.66,0.0,1.0,0.0,0.0]
[1777798433077,55.94,78421.66,0.0,1.0,0.0,0.0]
[1777798433179,55.94,78421.66,0.0,1.0,0.0,0.0]
[1777798433874,55.94,78421.66,0.0,1.0,0.0,0.0]
[1777798434080,55.94,78421.66,0.0,1.0,0.0,0.0]
[1777798441665,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777798444689,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777798444826,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777798444928,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777798445929,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777798446082,55.94,78422.06,0.0,1.0,0.0,0.0]
[1777798451734,55.94,78421.7,0.0,1.0,0.0,0.0]
[1777798456769,55.94,78421.34,0.0,1.0,0.0,0.0]
[1777798457691,55.94,78421.34,0.0,1.0,0.0,0.0]
[1777798457828,55.94,78421.34,0.0,1.0,0.0,0.0]
[1777798457929,55.94,78421.56,0.0,1.0,0.0,0.0]
[1777798459227,55.94,78421.56,0.0,1.0,0.0,0.0]
[1777798459328,55.94,78421.56,0.0,1.0,0.0,0.0]
[1777798459790,55.94,78417.39,0.0,1.0,0.0,0.0]
[1777798463825,55.94,78417.39,0.0,1.0,0.0,0.0]
[1777798464081,55.94,78417.39,0.0,1.0,0.0,0.0]
[1777798469860,55.94,78417.23,0.0,1.0,0.0,0.0]
[1777798471874,55.94,78417.19,0.0,1.0,0.0,0.0]
[1777798477915,55.94,78417.23,0.0,1.0,0.0,0.0]
[1777798488995,55.94,78417.26,0.0,1.0,0.0,0.0]
[1777798494031,55.94,78416.18,0.0,1.0,0.0,0.0]
[1777798496357,55.94,78415.86,0.0,1.0,0.0,0.0]
[1777798496436,55.94,78415.2,0.0,1.0,0.0,0.0]
[1777798496576,55.94,78415.2,0.0,1.0,0.0,0.0]
[1777798497052,55.94,78415.17,0.0,1.0,0.0,0.0]
[1777798497564,55.94,78415.17,0.0,1.0,0.0,0.0]
[1777798497580,55.94,78415.17,0.0,1.0,0.0,0.0]
[1777798504101,55.94,78414.93,0.0,1.0,0.0,0.0]
[1777798505809,55.94,78414.27,0.0,1.0,0.0,0.0]
[1777798505830,55.94,78414.27,0.0,1.0,0.0,0.0]
[1777798506115,55.94,78414.69,0.0,1.0,0.0,0.0]
[1777798506862,55.94,78414.69,0.0,1.0,0.0,0.0]
[1777798507081,55.94,78414.69,0.0,1.0,0.0,0.0]
[1777798517192,55.94,78414.47,0.0,1.0,0.0,0.0]
[1777798522227,55.94,78414.18,0.0,1.0,0.0,0.0]
[1777798530283,55.94,78413.96,0.0,1.0,0.0,0.0]
[1777798535318,55.94,78414.03,0.0,1.0,0.0,0.0]
[1777798545388,55.94,78414.07,0.0,1.0,0.0,0.0]
[1777798546395,55.94,78415.09,0.0,1.0,0.0,0.0]
[1777798547876,55.94,78415.16,0.0,1.0,0.0,0.0]
[1777798548081,55.94,78415.16,0.0,1.0,0.0,0.0]
[1777798548124,55.94,78415.16,0.0,1.0,0.0,0.0]
[1777798549317,55.94,78415.16,0.0,1.0,0.0,0.0]
[1777798549333,55.94,78415.16,0.0,1.0,0.0,0.0]
[1777798557477,55.94,78414.73,0.0,1.0,0.0,0.0]
[1777798558374,55.94,78414.73,0.0,1.0,0.0,0.0]
[1777798558551,55.94,78414.19,0.0,1.0,0.0,0.0]
[1777798558681,55.94,78414.19,0.0,1.0,0.0,0.0]
[1777798559973,55.94,78414.19,0.0,1.0,0.0,0.0]
[1777798560084,55.94,78414.19,0.0,1.0,0.0,0.0]
[1777798565534,55.94,78414.37,0.0,1.0,0.0,0.0]
[1777798567549,55.94,78413.02,0.0,1.0,0.0,0.0]
[1777798569881,55.94,78412.98,0.0,1.0,0.0,0.0]
[1777798570075,55.94,78412.98,0.0,1.0,0.0,0.0]
[1777798570083,55.94,78412.98,0.0,1.0,0.0,0.0]
[1777798571499,55.94,78412.98,0.0,1.0,0.0,0.0]
[1777798571582,55.94,78412.98,0.0,1.0,0.0,0.0]
[1777798576612,55.94,78412.88,0.0,1.0,0.0,0.0]
[1777798579234,55.94,78412.88,0.0,1.0,0.0,0.0]
[1777798579325,55.94,78412.88,0.0,1.0,0.0,0.0]
[1777798580887,55.94,78412.84,0.0,1.0,0.0,0.0]
[1777798581085,55.94,78412.84,0.0,1.0,0.0,0.0]
[1777798581830,55.94,78412.68,0.0,1.0,0.0,0.0]
[1777798581928,55.94,78412.68,0.0,1.0,0.0,0.0]
[1777798587689,55.94,78407.57,0.0,1.0,0.0,0.0]
[1777798590069,55.94,78407.35,0.0,1.0,0.0,0.0]
[1777798590078,55.94,78407.35,0.0,1.0,0.0,0.0]
[1777798590166,55.94,78404.64,0.0,1.0,0.0,0.0]
[1777798590709,55.94,78403.9,0.0,1.0,0.0,0.0]
[1777798591717,55.94,78403.37,0.0,1.0,0.0,0.0]
[1777798592724,55.94,78400.77,0.0,1.0,0.0,0.0]
[1777798593946,55.94,78400.77,0.0,1.0,0.0,0.0]
[1777798594085,55.94,78400.77,0.0,1.0,0.0,0.0]
[1777798594160,55.94,78399.79,0.0,1.0,0.0,0.0]
[1777798598766,55.94,78398.99,0.0,1.0,0.0,0.0]
[1777798602162,55.94,78398.44,0.0,1.0,0.0,0.0]
[1777798602337,55.94,78398.44,0.0,1.0,0.0,0.0]
[1777798607830,55.94,78398.39,0.0,1.0,0.0,0.0]
[1777798612865,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798614606,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798614826,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798615074,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798615152,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798619098,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798619331,55.94,78398.53,0.0,1.0,0.0,0.0]
[1777798626187,55.94,78399.22,0.0,1.0,0.0,0.0]
[1777798626334,55.94,78399.22,0.0,1.0,0.0,0.0]
[1777798629985,55.94,78398.22,0.0,1.0,0.0,0.0]
[1777798635100,55.94,78398.52,0.0,1.0,0.0,0.0]
[1777798635370,55.94,78397.53,0.0,1.0,0.0,0.0]
[1777798635829,55.94,78397.53,0.0,1.0,0.0,0.0]
[1777798636531,55.94,78397.53,0.0,1.0,0.0,0.0]
[1777798636578,55.94,78397.53,0.0,1.0,0.0,0.0]
[1777798636632,55.94,78397.96,0.0,1.0,0.0,0.0]
[1777798644085,55.94,78397.36,0.0,1.0,0.0,0.0]
[1777798649119,55.94,78396.82,0.0,1.0,0.0,0.0]
[1777798651133,55.94,78396.8,0.0,1.0,0.0,0.0]
[1777798655560,55.94,78398.1,0.0,1.0,0.0,0.0]
[1777798655579,55.94,78398.1,0.0,1.0,0.0,0.0]
[1777798656721,55.94,78397.07,0.0,1.0,0.0,0.0]
[1777798656839,55.94,78397.07,0.0,1.0,0.0,0.0]
[1777798657176,55.94,78397.48,0.0,1.0,0.0,0.0]
[1777798663219,55.94,78396.64,0.0,1.0,0.0,0.0]
[1777798668254,55.94,78396.29,0.0,1.0,0.0,0.0]
[1777798673289,55.94,78399.63,0.0,1.0,0.0,0.0]
[1777798674605,55.94,78399.63,0.0,1.0,0.0,0.0]
[1777798674831,55.94,78399.99,0.0,1.0,0.0,0.0]
[1777798680338,55.94,78399.76,0.0,1.0,0.0,0.0]
[1777798685374,55.94,78398.97,0.0,1.0,0.0,0.0]
[1777798691416,55.94,78398.71,0.0,1.0,0.0,0.0]
[1777798696451,55.94,78398.67,0.0,1.0,0.0,0.0]
[1777798700780,55.94,78398.13,0.0,1.0,0.0,0.0]
[1777798700833,55.94,78398.13,0.0,1.0,0.0,0.0]
[1777798701945,55.94,78398.07,0.0,1.0,0.0,0.0]
[1777798702083,55.94,78398.07,0.0,1.0,0.0,0.0]
[1777798702144,55.94,78398.07,0.0,1.0,0.0,0.0]
[1777798708534,55.94,78397.87,0.0,1.0,0.0,0.0]
[1777798712563,55.94,78396.9,0.0,1.0,0.0,0.0]
[1777798713017,55.94,78396.9,0.0,1.0,0.0,0.0]
[1777798713077,55.94,78396.9,0.0,1.0,0.0,0.0]
[1777798713570,55.94,78393.94,0.0,1.0,0.0,0.0]
[1777798717266,55.94,78393.46,0.0,1.0,0.0,0.0]
[1777798717333,55.94,78393.46,0.0,1.0,0.0,0.0]
[1777798717605,55.94,78393.53,0.0,1.0,0.0,0.0]
[1777798724654,55.94,78391.88,0.0,1.0,0.0,0.0]
[1777798729834,55.94,78392.07,0.0,1.0,0.0,0.0]
[1777798730078,55.94,78392.07,0.0,1.0,0.0,0.0]
[1777798736738,55.94,78391.95,0.0,1.0,0.0,0.0]
[1777798741251,55.94,78392.8,0.0,1.0,0.0,0.0]
[1777798741335,55.94,78392.8,0.0,1.0,0.0,0.0]
[1777798742666,55.94,78392.8,0.0,1.0,0.0,0.0]
[1777798742681,55.94,78392.8,0.0,1.0,0.0,0.0]
[1777798742835,55.94,78392.8,0.0,1.0,0.0,0.0]
[1777798748823,55.94,78391.7,0.0,1.0,0.0,0.0]
[1777798754087,55.94,78390.98,0.0,1.0,0.0,0.0]
[1777798754328,55.94,78390.98,0.0,1.0,0.0,0.0]
[1777798760907,55.94,78390.91,0.0,1.0,0.0,0.0]
[1777798762829,55.94,78390.88,0.0,1.0,0.0,0.0]
[1777798763079,55.94,78390.88,0.0,1.0,0.0,0.0]
[1777798764116,55.94,78390.42,0.0,1.0,0.0,0.0]
[1777798764334,55.94,78390.42,0.0,1.0,0.0,0.0]
[1777798764383,55.94,78390.45,0.0,1.0,0.0,0.0]
[1777798772991,55.94,78389.95,0.0,1.0,0.0,0.0]
[1777798776463,55.94,78389.81,0.0,1.0,0.0,0.0]
[1777798776580,55.94,78389.81,0.0,1.0,0.0,0.0]
[1777798782055,55.94,78389.07,0.0,1.0,0.0,0.0]
[1777798784635,55.94,78389.16,0.0,1.0,0.0,0.0]
[1777798784835,55.94,78388.85,0.0,1.0,0.0,0.0]
[1777798785995,55.94,78388.62,0.0,1.0,0.0,0.0]
[1777798786082,55.94,78388.62,0.0,1.0,0.0,0.0]
[1777798786083,55.94,78388.54,0.0,1.0,0.0,0.0]
[1777798791118,55.94,78388.39,0.0,1.0,0.0,0.0]
[1777798793823,55.94,78388.39,0.0,1.0,0.0,0.0]
[1777798794082,55.94,78388.39,0.0,1.0,0.0,0.0]
[1777798796152,55.94,78385.16,0.0,1.0,0.0,0.0]
[1777798798651,55.94,78386.0,0.0,1.0,0.0,0.0]
[1777798798682,55.94,78385.99,0.0,1.0,0.0,0.0]
[1777798798838,55.94,78385.99,0.0,1.0,0.0,0.0]
[1777798800919,55.94,78385.98,0.0,1.0,0.0,0.0]
[1777798801079,55.94,78385.98,0.0,1.0,0.0,0.0]
[1777798801188,55.94,78390.05,0.0,1.0,0.0,0.0]
[1777798805042,55.94,78389.02,0.0,1.0,0.0,0.0]
[1777798805076,55.94,78389.02,0.0,1.0,0.0,0.0]
[1777798806046,55.94,78388.84,0.0,1.0,0.0,0.0]
[1777798806087,55.94,78388.84,0.0,1.0,0.0,0.0]
[1777798806223,55.94,78387.17,0.0,1.0,0.0,0.0]
[1777798811257,55.94,78387.07,0.0,1.0,0.0,0.0]
[1777798819314,55.94,78386.28,0.0,1.0,0.0,0.0]
[1777798820462,55.94,78386.28,0.0,1.0,0.0,0.0]
[1777798820575,55.94,78386.28,0.0,1.0,0.0,0.0]
[1777798829385,55.94,78386.42,0.0,1.0,0.0,0.0]
[1777798830392,55.94,78384.31,0.0,1.0,0.0,0.0]
[1777798833413,55.94,78384.41,0.0,1.0,0.0,0.0]
[1777798835373,55.94,78384.63,0.0,1.0,0.0,0.0]
[1777798835580,55.94,78384.63,0.0,1.0,0.0,0.0]
[1777798835682,55.94,78384.56,0.0,1.0,0.0,0.0]
[1777798837565,55.94,78384.56,0.0,1.0,0.0,0.0]
[1777798837574,55.94,78384.56,0.0,1.0,0.0,0.0]
[1777798851540,55.94,78383.49,0.0,1.0,0.0,0.0]
[1777798853909,55.94,78383.57,0.0,1.0,0.0,0.0]
[1777798854082,55.94,78383.57,0.0,1.0,0.0,0.0]
[1777798854184,55.94,78383.57,0.0,1.0,0.0,0.0]
[1777798859596,55.94,78384.31,0.0,1.0,0.0,0.0]
[1777798862617,55.94,78380.48,0.0,1.0,0.0,0.0]
[1777798865638,55.94,78377.95,0.0,1.0,0.0,0.0]
[1777798870605,55.94,78376.4,0.0,1.0,0.0,0.0]
[1777798870674,55.94,78372.97,0.0,1.0,0.0,0.0]
[1777798871681,55.94,78369.22,0.0,1.0,0.0,0.0]
[1777798873839,55.94,78369.06,0.0,1.0,0.0,0.0]
[1777798880747,55.94,78373.52,0.0,1.0,0.0,0.0]
[1777798882214,55.94,78374.37,0.0,1.0,0.0,0.0]
[1777798882341,55.94,78374.37,0.0,1.0,0.0,0.0]
[1777798882438,55.94,78374.37,0.0,1.0,0.0,0.0]
[1777798883489,55.94,78374.37,0.0,1.0,0.0,0.0]
[1777798883578,55.94,78374.37,0.0,1.0,0.0,0.0]
[1777798888802,55.94,78374.84,0.0,1.0,0.0,0.0]
[1777798891825,55.94,78374.7,0.0,1.0,0.0,0.0]
[1777798893620,55.94,78374.96,0.0,1.0,0.0,0.0]
[1777798893839,55.94,78374.96,0.0,1.0,0.0,0.0]
[1777798893839,55.94,78374.92,0.0,1.0,0.0,0.0]
[1777798894357,55.94,78374.92,0.0,1.0,0.0,0.0]
[1777798894576,55.94,78374.92,0.0,1.0,0.0,0.0]
[1777798906930,55.94,78373.02,0.0,1.0,0.0,0.0]
[1777798907416,55.94,78373.02,0.0,1.0,0.0,0.0]
[1777798907582,55.94,78373.02,0.0,1.0,0.0,0.0]
[1777798908151,55.94,78373.02,0.0,1.0,0.0,0.0]
[1777798908342,55.94,78373.02,0.0,1.0,0.0,0.0]
[1777798908435,55.94,78372.98,0.0,1.0,0.0,0.0]
[1777798914680,55.94,78371.92,0.0,1.0,0.0,0.0]
[1777798914835,55.94,78371.92,0.0,1.0,0.0,0.0]
[1777798914936,55.94,78372.14,0.0,1.0,0.0,0.0]
[1777798915030,55.94,78372.14,0.0,1.0,0.0,0.0]
[1777798915087,55.94,78372.14,0.0,1.0,0.0,0.0]
[1777798921032,55.94,78371.75,0.0,1.0,0.0,0.0]
[1777798926067,55.94,78371.58,0.0,1.0,0.0,0.0]
[1777798928581,55.94,78372.08,0.0,1.0,0.0,0.0]
[1777798928833,55.94,78372.08,0.0,1.0,0.0,0.0]
[1777798928933,55.94,78372.04,0.0,1.0,0.0,0.0]
[1777798929188,55.94,78372.04,0.0,1.0,0.0,0.0]
[1777798929329,55.94,78372.04,0.0,1.0,0.0,0.0]
[1777798930095,55.94,78369.88,0.0,1.0,0.0,0.0]
[1777798935131,55.94,78368.63,0.0,1.0,0.0,0.0]
[1777798939159,55.94,78366.84,0.0,1.0,0.0,0.0]
[1777798940253,55.94,78366.84,0.0,1.0,0.0,0.0]
[1777798940336,55.94,78366.84,0.0,1.0,0.0,0.0]
[1777798940354,55.94,78367.32,0.0,1.0,0.0,0.0]
[1777798941117,55.94,78367.32,0.0,1.0,0.0,0.0]
[1777798941327,55.94,78367.32,0.0,1.0,0.0,0.0]
[1777798949230,55.94,78366.94,0.0,1.0,0.0,0.0]
[1777798951244,55.94,78366.96,0.0,1.0,0.0,0.0]
[1777798954862,55.94,78366.45,0.0,1.0,0.0,0.0]
[1777798954929,55.94,78366.38,0.0,1.0,0.0,0.0]
[1777798955086,55.94,78366.38,0.0,1.0,0.0,0.0]
[1777798955553,55.94,78366.38,0.0,1.0,0.0,0.0]
[1777798955587,55.94,78366.38,0.0,1.0,0.0,0.0]
[1777798958507,55.94,78366.34,0.0,1.0,0.0,0.0]
[1777798959299,55.94,78362.15,0.0,1.0,0.0,0.0]
[1777798960307,55.94,78360.02,0.0,1.0,0.0,0.0]
[1777798963639,55.94,78360.05,0.0,1.0,0.0,0.0]
[1777798972390,55.94,78359.07,0.0,1.0,0.0,0.0]
[1777798973412,55.94,78359.07,0.0,1.0,0.0,0.0]
[1777798973583,55.94,78359.07,0.0,1.0,0.0,0.0]
[1777798973589,55.94,78359.11,0.0,1.0,0.0,0.0]
[1777798974031,55.94,78359.11,0.0,1.0,0.0,0.0]
[1777798974087,55.94,78359.11,0.0,1.0,0.0,0.0]
[1777798976419,55.94,78355.65,0.0,1.0,0.0,0.0]
[1777798978667,55.94,78355.84,0.0,1.0,0.0,0.0]
[1777798978766,55.94,78355.84,0.0,1.0,0.0,0.0]
[1777798979307,55.94,78355.84,0.0,1.0,0.0,0.0]
[1777798980818,55.94,78356.13,0.0,1.0,0.0,0.0]
[1777798983468,55.94,78358.92,0.0,1.0,0.0,0.0]
[1777798984475,55.94,78362.43,0.0,1.0,0.0,0.0]
[1777798985903,55.94,78362.43,0.0,1.0,0.0,0.0]
[1777798985931,55.94,78363.02,0.0,1.0,0.0,0.0]
[1777798986084,55.94,78363.02,0.0,1.0,0.0,0.0]
[1777798986489,55.94,78363.29,0.0,1.0,0.0,0.0]
[1777798987497,55.94,78369.82,0.0,1.0,0.0,0.0]
[1777798988916,55.94,78369.82,0.0,1.0,0.0,0.0]
[1777798988503,55.94,78372.35,0.0,1.0,0.0,0.0]
[1777798989079,55.94,78372.35,0.0,1.0,0.0,0.0]
[1777798994545,55.94,78372.26,0.0,1.0,0.0,0.0]
[1777798995552,55.94,78374.24,0.0,1.0,0.0,0.0]
[1777798996732,55.94,78374.24,0.0,1.0,0.0,0.0]
[1777798996833,55.94,78374.24,0.0,1.0,0.0,0.0]
[1777798996834,55.94,78375.64,0.0,1.0,0.0,0.0]
[1777798997297,55.94,78375.64,0.0,1.0,0.0,0.0]
[1777798997331,55.94,78375.64,0.0,1.0,0.0,0.0]
[1777798997567,55.94,78377.47,0.0,1.0,0.0,0.0]
[1777798999581,55.94,78379.2,0.0,1.0,0.0,0.0]
[1777799004615,55.94,78380.24,0.0,1.0,0.0,0.0]
[1777799006630,55.94,78375.58,0.0,1.0,0.0,0.0]
[1777799007789,55.94,78375.58,0.0,1.0,0.0,0.0]
[1777799007828,55.94,78375.58,0.0,1.0,0.0,0.0]
[1777799007890,55.94,78373.68,0.0,1.0,0.0,0.0]
[1777799008758,55.94,78373.68,0.0,1.0,0.0,0.0]
[1777799008835,55.94,78373.68,0.0,1.0,0.0,0.0]
[1777799011666,55.94,78372.35,0.0,1.0,0.0,0.0]
[1777799016701,55.94,78371.28,0.0,1.0,0.0,0.0]
[1777799021187,55.94,78371.75,0.0,1.0,0.0,0.0]
[1777799021336,55.94,78371.75,0.0,1.0,0.0,0.0]
[1777799021704,55.94,78371.75,0.0,1.0,0.0,0.0]
[1777799021841,55.94,78371.75,0.0,1.0,0.0,0.0]
[1777799021864,55.94,78371.45,0.0,1.0,0.0,0.0]
[1777799026771,55.94,78373.08,0.0,1.0,0.0,0.0]
[1777799028894,55.94,78373.54,0.0,1.0,0.0,0.0]
[1777799029084,55.94,78373.58,0.0,1.0,0.0,0.0]
[1777799035829,55.94,78373.54,0.0,1.0,0.0,0.0]
[1777799035838,55.94,78373.61,0.0,1.0,0.0,0.0]
[1777799036076,55.94,78373.61,0.0,1.0,0.0,0.0]
[1777799036176,55.94,78373.61,0.0,1.0,0.0,0.0]
[1777799046914,55.94,78373.61,0.0,1.0,0.0,0.0]
[1777799051951,55.94,78373.13,0.0,1.0,0.0,0.0]
[1777799056985,55.94,78371.98,0.0,1.0,0.0,0.0]
[1777799060104,55.94,78371.98,0.0,1.0,0.0,0.0]
[1777799060332,55.94,78371.98,0.0,1.0,0.0,0.0]
[1777799075113,55.94,78372.24,0.0,1.0,0.0,0.0]
[1777799078058,55.94,78372.24,0.0,1.0,0.0,0.0]
[1777799078088,55.94,78372.24,0.0,1.0,0.0,0.0]
[1777799077126,55.94,78368.31,0.0,1.0,0.0,0.0]
[1777799078953,55.94,78368.31,0.0,1.0,0.0,0.0]
[1777799079093,55.94,78368.31,0.0,1.0,0.0,0.0]
[1777799078981,55.94,78367.08,0.0,1.0,0.0,0.0]
[1777799084088,55.94,78366.32,0.0,1.0,0.0,0.0]
[1777799084333,55.94,78365.42,0.0,1.0,0.0,0.0]
[1777799084706,55.94,78365.42,0.0,1.0,0.0,0.0]
[1777799084834,55.94,78365.42,0.0,1.0,0.0,0.0]
[1777799084871,55.94,78364.75,0.0,1.0,0.0,0.0]
[1777799090218,55.94,78367.39,0.0,1.0,0.0,0.0]
[1777799091722,55.94,78367.39,0.0,1.0,0.0,0.0]
[1777799091834,55.94,78367.39,0.0,1.0,0.0,0.0]
[1777799091932,55.94,78368.64,0.0,1.0,0.0,0.0]
[1777799092522,55.94,78368.64,0.0,1.0,0.0,0.0]
[1777799092581,55.94,78368.64,0.0,1.0,0.0,0.0]
[1777799095253,55.94,78373.05,0.0,1.0,0.0,0.0]
[1777799096460,55.94,78373.05,0.0,1.0,0.0,0.0]
[1777799096580,55.94,78373.05,0.0,1.0,0.0,0.0]
[1777799096678,55.94,78375.54,0.0,1.0,0.0,0.0]
[1777799097483,55.94,78375.54,0.0,1.0,0.0,0.0]
[1777799097585,55.94,78375.54,0.0,1.0,0.0,0.0]
[1777799098274,55.94,78377.19,0.0,1.0,0.0,0.0]
[1777799099281,55.94,78379.69,0.0,1.0,0.0,0.0]
[1777799104036,55.94,78380.23,0.0,1.0,0.0,0.0]
[1777799104087,55.94,78380.23,0.0,1.0,0.0,0.0]
[1777799105512,55.94,78380.47,0.0,1.0,0.0,0.0]
[1777799105582,55.94,78380.47,0.0,1.0,0.0,0.0]
[1777799105716,55.94,78380.6,0.0,1.0,0.0,0.0]
[1777799112372,55.94,78380.6,0.0,1.0,0.0,0.0]
[1777799117407,55.94,78380.52,0.0,1.0,0.0,0.0]
[1777799122442,55.94,78380.94,0.0,1.0,0.0,0.0]
[1777799129491,55.94,78380.99,0.0,1.0,0.0,0.0]
[1777799131504,55.94,78380.95,0.0,1.0,0.0,0.0]
[1777799142582,55.94,78380.99,0.0,1.0,0.0,0.0]
[1777799143933,55.94,78380.99,0.0,1.0,0.0,0.0]
[1777799144080,55.94,78380.99,0.0,1.0,0.0,0.0]
[1777799144104,55.94,78380.95,0.0,1.0,0.0,0.0]
[1777799145192,55.94,78380.98,0.0,1.0,0.0,0.0]
[1777799145335,55.94,78380.98,0.0,1.0,0.0,0.0]
[1777799151645,55.94,78380.8,0.0,1.0,0.0,0.0]
[1777799156680,55.94,78380.83,0.0,1.0,0.0,0.0]
[1777799161715,55.94,78383.61,0.0,1.0,0.0,0.0]
[1777799162722,55.94,78388.02,0.0,1.0,0.0,0.0]
[1777799163261,55.94,78388.02,0.0,1.0,0.0,0.0]
[1777799163329,55.94,78388.02,0.0,1.0,0.0,0.0]
[1777799163729,55.94,78388.71,0.0,1.0,0.0,0.0]
[1777799164508,55.94,78388.71,0.0,1.0,0.0,0.0]
[1777799164587,55.94,78388.71,0.0,1.0,0.0,0.0]
[1777799171786,55.94,78392.64,0.0,1.0,0.0,0.0]
[1777799172793,55.94,78394.11,0.0,1.0,0.0,0.0]
[1777799173548,55.94,78394.11,0.0,1.0,0.0,0.0]
[1777799173578,55.94,78394.11,0.0,1.0,0.0,0.0]
[1777799173799,55.94,78394.68,0.0,1.0,0.0,0.0]
[1777799174885,55.94,78394.68,0.0,1.0,0.0,0.0]
[1777799175088,55.94,78394.68,0.0,1.0,0.0,0.0]
[1777799182863,55.94,78394.55,0.0,1.0,0.0,0.0]
[1777799187980,55.94,78394.8,0.0,1.0,0.0,0.0]
[1777799188076,55.94,78394.8,0.0,1.0,0.0,0.0]
[1777799188176,55.94,78394.8,0.0,1.0,0.0,0.0]
[1777799189216,55.94,78394.8,0.0,1.0,0.0,0.0]
[1777799189333,55.94,78394.98,0.0,1.0,0.0,0.0]
[1777799192933,55.94,78394.89,0.0,1.0,0.0,0.0]
[1777799199983,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799205019,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799206160,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799206198,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799206334,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799206377,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799206576,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799206675,55.94,78394.66,0.0,1.0,0.0,0.0]
[1777799208040,55.94,78397.41,0.0,1.0,0.0,0.0]
[1777799209962,55.94,78397.76,0.0,1.0,0.0,0.0]
[1777799210086,55.94,78397.76,0.0,1.0,0.0,0.0]
[1777799213458,55.94,78397.53,0.0,1.0,0.0,0.0]
[1777799213583,55.94,78397.53,0.0,1.0,0.0,0.0]
[1777799214082,55.94,78398.63,0.0,1.0,0.0,0.0]
[1777799217413,55.94,78398.66,0.0,1.0,0.0,0.0]
[1777799217582,55.94,78398.66,0.0,1.0,0.0,0.0]
[1777799222138,55.94,78401.77,0.0,1.0,0.0,0.0]
[1777799223200,55.94,78401.77,0.0,1.0,0.0,0.0]
[1777799223244,55.94,78404.4,0.0,1.0,0.0,0.0]
[1777799223326,55.94,78404.4,0.0,1.0,0.0,0.0]
[1777799224152,55.94,78404.68,0.0,1.0,0.0,0.0]
[1777799224739,55.94,78404.68,0.0,1.0,0.0,0.0]
[1777799224830,55.94,78404.68,0.0,1.0,0.0,0.0]
[1777799232210,55.94,78404.61,0.0,1.0,0.0,0.0]
[1777799237245,55.94,78405.26,0.0,1.0,0.0,0.0]
[1777799239444,55.94,78405.36,0.0,1.0,0.0,0.0]
[1777799239577,55.94,78405.36,0.0,1.0,0.0,0.0]
[1777799240265,55.94,78405.46,0.0,1.0,0.0,0.0]
[1777799241247,55.94,78405.46,0.0,1.0,0.0,0.0]
[1777799241339,55.94,78405.46,0.0,1.0,0.0,0.0]
[1777799255371,55.94,78405.09,0.0,1.0,0.0,0.0]
[1777799258788,55.94,78404.91,0.0,1.0,0.0,0.0]
[1777799258831,55.94,78404.91,0.0,1.0,0.0,0.0]
[1777799259019,55.94,78404.91,0.0,1.0,0.0,0.0]
[1777799259078,55.94,78404.91,0.0,1.0,0.0,0.0]
[1777799259120,55.94,78404.95,0.0,1.0,0.0,0.0]
[1777799259399,55.94,78406.18,0.0,1.0,0.0,0.0]
[1777799270951,55.94,78406.14,0.0,1.0,0.0,0.0]
[1777799271837,55.94,78406.14,0.0,1.0,0.0,0.0]
[1777799271891,55.94,78406.14,0.0,1.0,0.0,0.0]
[1777799273855,55.94,78406.14,0.0,1.0,0.0,0.0]
[1777799274085,55.94,78406.14,0.0,1.0,0.0,0.0]
[1777799280576,55.94,78406.65,0.0,1.0,0.0,0.0]
[1777799280577,55.94,78406.65,0.0,1.0,0.0,0.0]
[1777799285856,55.94,78407.15,0.0,1.0,0.0,0.0]
[1777799286084,55.94,78407.15,0.0,1.0,0.0,0.0]
[1777799286942,55.94,78407.03,0.0,1.0,0.0,0.0]
[1777799287090,55.94,78407.03,0.0,1.0,0.0,0.0]
[1777799287158,55.94,78407.0,0.0,1.0,0.0,0.0]
[1777799288602,55.94,78410.63,0.0,1.0,0.0,0.0]
[1777799289609,55.94,78416.42,0.0,1.0,0.0,0.0]
[1777799290742,55.94,78416.42,0.0,1.0,0.0,0.0]
[1777799290833,55.94,78416.42,0.0,1.0,0.0,0.0]
[1777799295651,55.94,78412.37,0.0,1.0,0.0,0.0]
[1777799297184,55.94,78412.37,0.0,1.0,0.0,0.0]
[1777799297334,55.94,78411.82,0.0,1.0,0.0,0.0]
[1777799298554,55.94,78411.89,0.0,1.0,0.0,0.0]
[1777799298584,55.94,78411.89,0.0,1.0,0.0,0.0]
[1777799298672,55.94,78411.82,0.0,1.0,0.0,0.0]
[1777799305721,55.94,78411.89,0.0,1.0,0.0,0.0]
[1777799308238,55.94,78411.88,0.0,1.0,0.0,0.0]
[1777799308335,55.94,78411.88,0.0,1.0,0.0,0.0]
[1777799308741,55.94,78415.15,0.0,1.0,0.0,0.0]
[1777799309749,55.94,78421.6,0.0,1.0,0.0,0.0]
[1777799310910,55.94,78421.6,0.0,1.0,0.0,0.0]
[1777799311083,55.94,78421.6,0.0,1.0,0.0,0.0]
[1777799311179,55.94,78422.33,0.0,1.0,0.0,0.0]
[1777799314784,55.94,78425.71,0.0,1.0,0.0,0.0]
[1777799315503,55.94,78425.71,0.0,1.0,0.0,0.0]
[1777799315581,55.94,78425.71,0.0,1.0,0.0,0.0]
[1777799316797,55.94,78428.83,0.0,1.0,0.0,0.0]
[1777799321832,55.94,78430.27,0.0,1.0,0.0,0.0]
[1777799322821,55.94,78430.27,0.0,1.0,0.0,0.0]
[1777799323081,55.94,78430.27,0.0,1.0,0.0,0.0]
[1777799323097,55.94,78430.35,0.0,1.0,0.0,0.0]
[1777799327478,55.94,78430.41,0.0,1.0,0.0,0.0]
[1777799327577,55.94,78430.41,0.0,1.0,0.0,0.0]
[1777799332910,55.94,78431.12,0.0,1.0,0.0,0.0]
[1777799333431,55.94,78431.12,0.0,1.0,0.0,0.0]
[1777799333582,55.94,78431.12,0.0,1.0,0.0,0.0]
[1777799334324,55.94,78431.12,0.0,1.0,0.0,0.0]
[1777799334577,55.94,78431.39,0.0,1.0,0.0,0.0]
[1777799334924,55.94,78431.29,0.0,1.0,0.0,0.0]
[1777799339960,55.94,78433.46,0.0,1.0,0.0,0.0]
[1777799348016,55.94,78433.39,0.0,1.0,0.0,0.0]
[1777799353050,55.94,78433.36,0.0,1.0,0.0,0.0]
[1777799355740,55.94,78433.36,0.0,1.0,0.0,0.0]
[1777799355831,55.94,78433.36,0.0,1.0,0.0,0.0]
[1777799361107,55.94,78433.41,0.0,1.0,0.0,0.0]
[1777799371177,55.94,78433.29,0.0,1.0,0.0,0.0]
[1777799374527,55.94,78433.41,0.0,1.0,0.0,0.0]
[1777799374580,55.94,78433.41,0.0,1.0,0.0,0.0]
[1777799377796,55.94,78433.49,0.0,1.0,0.0,0.0]
[1777799377840,55.94,78433.49,0.0,1.0,0.0,0.0]
[1777799377893,55.94,78433.49,0.0,1.0,0.0,0.0]
[1777799385276,55.94,78433.56,0.0,1.0,0.0,0.0]
[1777799394110,55.94,78433.56,0.0,1.0,0.0,0.0]
[1777799401388,55.94,78433.76,0.0,1.0,0.0,0.0]
[1777799402940,55.94,78433.76,0.0,1.0,0.0,0.0]
[1777799403082,55.94,78433.76,0.0,1.0,0.0,0.0]
[1777799408439,55.94,78434.31,0.0,1.0,0.0,0.0]
[1777799412374,55.94,78434.06,0.0,1.0,0.0,0.0]
[1777799411459,55.94,78430.63,0.0,1.0,0.0,0.0]
[1777799412576,55.94,78430.63,0.0,1.0,0.0,0.0]
[1777799412677,55.94,78428.54,0.0,1.0,0.0,0.0]
[1777799414588,55.94,78427.75,0.0,1.0,0.0,0.0]
[1777799414834,55.94,78427.75,0.0,1.0,0.0,0.0]
[1777799414904,55.94,78427.37,0.0,1.0,0.0,0.0]
[1777799420522,55.94,78426.74,0.0,1.0,0.0,0.0]
[1777799423045,55.94,78426.59,0.0,1.0,0.0,0.0]
[1777799423081,55.94,78426.59,0.0,1.0,0.0,0.0]
[1777799428578,55.94,78426.43,0.0,1.0,0.0,0.0]
[1777799431598,55.94,78426.47,0.0,1.0,0.0,0.0]
[1777799440662,55.94,78426.64,0.0,1.0,0.0,0.0]
[1777799442847,55.94,78426.71,0.0,1.0,0.0,0.0]
[1777799443081,55.94,78426.71,0.0,1.0,0.0,0.0]
[1777799445725,55.94,78426.71,0.0,1.0,0.0,0.0]
[1777799445833,55.94,78426.71,0.0,1.0,0.0,0.0]
[1777799445928,55.94,78426.71,0.0,1.0,0.0,0.0]
[1777799451741,55.94,78426.93,0.0,1.0,0.0,0.0]
[1777799458790,55.94,78427.1,0.0,1.0,0.0,0.0]
[1777799463653,55.94,78425.61,0.0,1.0,0.0,0.0]
[1777799463838,55.94,78425.61,0.0,1.0,0.0,0.0]
[1777799469930,55.94,78425.65,0.0,1.0,0.0,0.0]
[1777799470080,55.94,78425.65,0.0,1.0,0.0,0.0]
[1777799471175,55.94,78426.47,0.0,1.0,0.0,0.0]
[1777799471332,55.94,78426.47,0.0,1.0,0.0,0.0]
[1777799471426,55.94,78426.15,0.0,1.0,0.0,0.0]
[1777799471880,55.94,78424.32,0.0,1.0,0.0,0.0]
[1777799472888,55.94,78422.26,0.0,1.0,0.0,0.0]
[1777799478930,55.94,78421.97,0.0,1.0,0.0,0.0]
[1777799483965,55.94,78421.69,0.0,1.0,0.0,0.0]
[1777799488999,55.94,78413.7,0.0,1.0,0.0,0.0]
[1777799490008,55.94,78411.83,0.0,1.0,0.0,0.0]
[1777799491014,55.94,78411.76,0.0,1.0,0.0,0.0]
[1777799497056,55.94,78411.63,0.0,1.0,0.0,0.0]
[1777799502092,55.94,78411.54,0.0,1.0,0.0,0.0]
[1777799507126,55.94,78411.86,0.0,1.0,0.0,0.0]
[1777799513168,55.94,78411.92,0.0,1.0,0.0,0.0]
[1777799520218,55.94,78411.99,0.0,1.0,0.0,0.0]
[1777799527267,55.94,78412.06,0.0,1.0,0.0,0.0]
[1777799538346,55.94,78411.83,0.0,1.0,0.0,0.0]
[1777799543380,55.94,78411.83,0.0,1.0,0.0,0.0]
[1777799550431,55.94,78411.92,0.0,1.0,0.0,0.0]
[1777799560500,55.94,78411.92,0.0,1.0,0.0,0.0]
[1777799565535,55.94,78412.13,0.0,1.0,0.0,0.0]
[1777799570570,55.94,78411.75,0.0,1.0,0.0,0.0]
[1777799581667,55.94,78411.89,0.0,1.0,0.0,0.0]
[1777799587709,55.94,78411.82,0.0,1.0,0.0,0.0]
[1777799596771,55.94,78412.33,0.0,1.0,0.0,0.0]
[1777799606841,55.94,78411.39,0.0,1.0,0.0,0.0]
[1777799611877,55.94,78411.72,0.0,1.0,0.0,0.0]
[1777799617918,55.94,78411.57,0.0,1.0,0.0,0.0]
[1777799625975,55.94,78411.57,0.0,1.0,0.0,0.0]
[1777799635039,55.94,78411.46,0.0,1.0,0.0,0.0]
[1777799640074,55.94,78406.06,0.0,1.0,0.0,0.0]
[1777799645109,55.94,78403.44,0.0,1.0,0.0,0.0]
[1777799649136,55.94,78401.45,0.0,1.0,0.0,0.0]
[1777799654172,55.94,78401.45,0.0,1.0,0.0,0.0]
[1777799660214,55.94,78401.33,0.0,1.0,0.0,0.0]
[1777799665249,55.94,78401.34,0.0,1.0,0.0,0.0]
[1777799670283,55.94,78402.86,0.0,1.0,0.0,0.0]
[1777799671291,55.94,78402.93,0.0,1.0,0.0,0.0]
[1777799676326,55.94,78402.61,0.0,1.0,0.0,0.0]
[1777799681362,55.94,78401.69,0.0,1.0,0.0,0.0]
[1777799686396,55.94,78400.94,0.0,1.0,0.0,0.0]
[1777799694411,55.94,78400.86,0.0,1.0,0.0,0.0]
[1777799701501,55.94,78401.19,0.0,1.0,0.0,0.0]
[1777799706536,55.94,78401.04,0.0,1.0,0.0,0.0]
[1777799718620,55.94,78400.93,0.0,1.0,0.0,0.0]
[1777799723656,55.94,78400.54,0.0,1.0,0.0,0.0]
[1777799729699,55.94,78399.37,0.0,1.0,0.0,0.0]
[1777799731712,55.94,78398.62,0.0,1.0,0.0,0.0]
[1777799739768,55.94,78398.41,0.0,1.0,0.0,0.0]
[1777799745810,55.94,78398.57,0.0,1.0,0.0,0.0]
[1777799750845,55.94,78398.33,0.0,1.0,0.0,0.0]
[1777799757894,55.94,78398.57,0.0,1.0,0.0,0.0]
[1777799766957,55.94,78398.0,0.0,1.0,0.0,0.0]
[1777799771992,55.94,78398.0,0.0,1.0,0.0,0.0]
[1777799777027,55.94,78398.54,0.0,1.0,0.0,0.0]
[1777799789111,55.94,78399.01,0.0,1.0,0.0,0.0]
[1777799793139,55.94,78398.85,0.0,1.0,0.0,0.0]
[1777799798174,55.94,78399.22,0.0,1.0,0.0,0.0]
[1777799804216,55.94,78399.37,0.0,1.0,0.0,0.0]
[1777799809251,55.94,78399.13,0.0,1.0,0.0,0.0]
[1777799818333,55.94,78399.33,0.0,1.0,0.0,0.0]
[1777799823368,55.94,78399.33,0.0,1.0,0.0,0.0]
[1777799829409,55.94,78399.4,0.0,1.0,0.0,0.0]
[1777799839480,55.94,78401.26,0.0,1.0,0.0,0.0]
[1777799844568,55.94,78402.75,0.0,1.0,0.0,0.0]
[1777799851564,55.94,78402.59,0.0,1.0,0.0,0.0]
[1777799855592,55.94,78400.36,0.0,1.0,0.0,0.0]
[1777799865662,55.94,78400.95,0.0,1.0,0.0,0.0]
[1777799870696,55.94,78400.9,0.0,1.0,0.0,0.0]
[1777799881774,55.94,78401.08,0.0,1.0,0.0,0.0]
[1777799888822,55.94,78400.89,0.0,1.0,0.0,0.0]
[1777799902920,55.94,78401.08,0.0,1.0,0.0,0.0]
[1777799907956,55.94,78401.08,0.0,1.0,0.0,0.0]
[1777799915007,55.94,78401.01,0.0,1.0,0.0,0.0]
[1777799920040,55.94,78400.9,0.0,1.0,0.0,0.0]
[1777799927089,55.94,78400.97,0.0,1.0,0.0,0.0]
[1777799937158,55.94,78400.97,0.0,1.0,0.0,0.0]
[1777799947229,55.94,78400.97,0.0,1.0,0.0,0.0]
[1777799957299,55.94,78400.97,0.0,1.0,0.0,0.0]
[1777799962335,55.94,78402.78,0.0,1.0,0.0,0.0]
[1777799967370,55.94,78404.7,0.0,1.0,0.0,0.0]
[1777799972405,55.94,78406.16,0.0,1.0,0.0,0.0]
[1777799977441,55.94,78405.92,0.0,1.0,0.0,0.0]
[1777799982475,55.94,78405.31,0.0,1.0,0.0,0.0]
[1777799987509,55.94,78405.17,0.0,1.0,0.0,0.0]
[1777799994463,55.94,78404.89,0.0,1.0,0.0,0.0]
[1777799998587,55.94,78409.54,0.0,1.0,0.0,0.0]
[1777800000601,55.94,78411.42,0.0,1.0,0.0,0.0]
[1777800005635,55.94,78411.35,0.0,1.0,0.0,0.0]
[1777800012685,55.94,78411.84,0.0,1.0,0.0,0.0]
[1777800017719,55.94,78411.81,0.0,1.0,0.0,0.0]
[1777800022755,55.94,78411.87,0.0,1.0,0.0,0.0]
[1777800029805,55.94,78411.54,0.0,1.0,0.0,0.0]
[1777800038868,55.94,78411.57,0.0,1.0,0.0,0.0]
[1777800044909,55.94,78411.44,0.0,1.0,0.0,0.0]
[1777800049945,55.94,78412.56,0.0,1.0,0.0,0.0]
[1777800061022,55.94,78412.3,0.0,1.0,0.0,0.0]
[1777800067064,55.94,78412.3,0.0,1.0,0.0,0.0]
[1777800076127,55.94,78412.3,0.0,1.0,0.0,0.0]
[1777800088211,55.94,78412.41,0.0,1.0,0.0,0.0]
[1777800091232,55.94,78412.34,0.0,1.0,0.0,0.0]
[1777800099288,55.94,78412.55,0.0,1.0,0.0,0.0]
[1777800109358,55.94,78412.62,0.0,1.0,0.0,0.0]
[1777800119428,55.94,78412.54,0.0,1.0,0.0,0.0]
[1777800130505,55.94,78412.74,0.0,1.0,0.0,0.0]
[1777800137554,55.94,78412.61,0.0,1.0,0.0,0.0]
[1777800142588,55.94,78412.66,0.0,1.0,0.0,0.0]
[1777800149638,55.94,78412.1,0.0,1.0,0.0,0.0]
[1777800152658,55.94,78411.56,0.0,1.0,0.0,0.0]
[1777800154673,55.94,78414.71,0.0,1.0,0.0,0.0]
[1777800155679,55.94,78418.94,0.0,1.0,0.0,0.0]
[1777800156687,55.94,78421.33,0.0,1.0,0.0,0.0]
[1777800157694,55.94,78423.91,0.0,1.0,0.0,0.0]
[1777800162729,55.94,78425.14,0.0,1.0,0.0,0.0]
[1777800169780,55.94,78425.58,0.0,1.0,0.0,0.0]
[1777800174833,55.94,78425.18,0.0,1.0,0.0,0.0]
[1777800179868,55.94,78425.89,0.0,1.0,0.0,0.0]
[1777800181882,55.94,78428.06,0.0,1.0,0.0,0.0]
[1777800188937,55.94,78428.28,0.0,1.0,0.0,0.0]
[1777800190951,55.94,78430.35,0.0,1.0,0.0,0.0]
[1777800191378,55.94,78430.35,0.0,1.0,0.0,0.0]
[1777800191577,55.94,78430.35,0.0,1.0,0.0,0.0]
[1777800191958,55.94,78432.4,0.0,1.0,0.0,0.0]
[1777800196992,55.94,78434.94,0.0,1.0,0.0,0.0]
[1777800197791,55.94,78434.94,0.0,1.0,0.0,0.0]
[1777800197831,55.94,78434.94,0.0,1.0,0.0,0.0]
[1777800198000,55.94,78437.69,0.0,1.0,0.0,0.0]
[1777800199007,55.94,78441.3,0.0,1.0,0.0,0.0]
[1777800202029,55.94,78444.99,0.0,1.0,0.0,0.0]
[1777800204046,55.94,78450.87,0.0,1.0,0.0,0.0]
[1777800205054,55.94,78460.73,0.0,1.0,0.0,0.0]
[1777800206061,55.94,78464.66,0.0,1.0,0.0,0.0]
[1777800211096,55.94,78465.71,0.0,1.0,0.0,0.0]
[1777800216134,55.94,78465.56,0.0,1.0,0.0,0.0]
[1777800218148,55.94,78469.18,0.0,1.0,0.0,0.0]
[1777800219154,55.94,78471.2,0.0,1.0,0.0,0.0]
[1777800224190,55.94,78473.33,0.0,1.0,0.0,0.0]
[1777800225197,55.94,78475.33,0.0,1.0,0.0,0.0]
[1777800230232,55.94,78475.62,0.0,1.0,0.0,0.0]
[1777800231266,55.94,78475.62,0.0,1.0,0.0,0.0]
[1777800231827,55.94,78475.76,0.0,1.0,0.0,0.0]
[1777800237281,55.94,78474.67,0.0,1.0,0.0,0.0]
[1777800237772,55.94,78474.67,0.0,1.0,0.0,0.0]
[1777800237837,55.94,78474.67,0.0,1.0,0.0,0.0]
[1777800238288,55.94,78475.01,0.0,1.0,0.0,0.0]
[1777800243322,55.94,78475.26,0.0,1.0,0.0,0.0]
[1777800245337,55.94,78471.1,0.0,1.0,0.0,0.0]
[1777800250372,55.94,78470.81,0.0,1.0,0.0,0.0]
[1777800257688,55.94,78470.81,0.0,1.0,0.0,0.0]
[1777800257830,55.94,78470.81,0.0,1.0,0.0,0.0]
[1777800263466,55.94,78471.19,0.0,1.0,0.0,0.0]
[1777800265231,55.94,78471.19,0.0,1.0,0.0,0.0]
[1777800265333,55.94,78471.19,0.0,1.0,0.0,0.0]
[1777800265285,55.94,78471.15,0.0,1.0,0.0,0.0]
[1777800276557,55.94,78470.67,0.0,1.0,0.0,0.0]
[1777800277564,55.94,78468.62,0.0,1.0,0.0,0.0]
[1777800278572,55.94,78462.14,0.0,1.0,0.0,0.0]
[1777800281592,55.94,78470.79,0.0,1.0,0.0,0.0]
[1777800283336,55.94,78470.79,0.0,1.0,0.0,0.0]
[1777800282598,55.94,78467.76,0.0,1.0,0.0,0.0]
[1777800283580,55.94,78467.76,0.0,1.0,0.0,0.0]
[1777800283606,55.94,78463.41,0.0,1.0,0.0,0.0]
[1777800289647,55.94,78463.02,0.0,1.0,0.0,0.0]
[1777800294683,55.94,78467.55,0.0,1.0,0.0,0.0]
[1777800296367,55.94,78467.55,0.0,1.0,0.0,0.0]
[1777800295721,55.94,78471.56,0.0,1.0,0.0,0.0]
[1777800296726,55.94,78478.95,0.0,1.0,0.0,0.0]
[1777800297732,55.94,78480.9,0.0,1.0,0.0,0.0]
[1777800299706,55.94,78480.79,0.0,1.0,0.0,0.0]
[1777800301373,55.94,78480.65,0.0,1.0,0.0,0.0]
[1777800301763,55.94,78485.74,0.0,1.0,0.0,0.0]
[1777800302770,55.94,78482.02,0.0,1.0,0.0,0.0]
[1777800303777,55.94,78480.18,0.0,1.0,0.0,0.0]
[1777800304713,55.94,78480.18,0.0,1.0,0.0,0.0]
[1777800304784,55.94,78484.33,0.0,1.0,0.0,0.0]
[1777800305791,55.94,78487.1,0.0,1.0,0.0,0.0]
[1777800312839,55.94,78487.07,0.0,1.0,0.0,0.0]
[1777800314576,55.94,78487.86,0.0,1.0,0.0,0.0]
[1777800314833,55.94,78487.86,0.0,1.0,0.0,0.0]
[1777800314854,55.94,78487.75,0.0,1.0,0.0,0.0]
[1777800319889,55.94,78489.4,0.0,1.0,0.0,0.0]
[1777800321698,55.94,78489.66,0.0,1.0,0.0,0.0]
[1777800322833,55.94,78490.08,0.0,1.0,0.0,0.0]
[1777800326136,55.94,78488.49,0.0,1.0,0.0,0.0]
[1777800326332,55.94,78488.49,0.0,1.0,0.0,0.0]
[1777800326194,55.94,78485.12,0.0,1.0,0.0,0.0]
[1777800326939,55.94,78482.8,0.0,1.0,0.0,0.0]
[1777800328953,55.94,78485.91,0.0,1.0,0.0,0.0]
[1777800329960,55.94,78489.94,0.0,1.0,0.0,0.0]
[1777800330966,55.94,78492.65,0.0,1.0,0.0,0.0]
[1777800331974,55.94,78497.92,0.0,1.0,0.0,0.0]
[1777800332981,55.94,78503.64,0.0,1.0,0.0,0.0]
[1777800333988,55.94,78505.71,0.0,1.0,0.0,0.0]
[1777800336006,55.94,78507.64,0.0,1.0,0.0,0.0]
[1777800337009,55.94,78511.04,0.0,1.0,0.0,0.0]
[1777800339023,55.94,78513.28,0.0,1.0,0.0,0.0]
[1777800341037,55.94,78509.51,0.0,1.0,0.0,0.0]
[1777800343050,55.94,78506.11,0.0,1.0,0.0,0.0]
[1777800344058,55.94,78500.91,0.0,1.0,0.0,0.0]
[1777800345065,55.94,78498.88,0.0,1.0,0.0,0.0]
[1777800350099,55.94,78498.11,0.0,1.0,0.0,0.0]
[1777800355136,55.94,78498.06,0.0,1.0,0.0,0.0]
[1777800359164,55.94,78495.27,0.0,1.0,0.0,0.0]
[1777800360171,55.94,78492.46,0.0,1.0,0.0,0.0]
[1777800365206,55.94,78500.05,0.0,1.0,0.0,0.0]
[1777800368228,55.94,78502.37,0.0,1.0,0.0,0.0]
[1777800373261,55.94,78504.8,0.0,1.0,0.0,0.0]
[1777800377290,55.94,78501.6,0.0,1.0,0.0,0.0]
[1777800379304,55.94,78499.37,0.0,1.0,0.0,0.0]
[1777800384339,55.94,78499.61,0.0,1.0,0.0,0.0]
[1777800389374,55.94,78499.69,0.0,1.0,0.0,0.0]
[1777800394408,55.94,78500.48,0.0,1.0,0.0,0.0]
[1777800399444,55.94,78500.41,0.0,1.0,0.0,0.0]
[1777800404479,55.94,78498.79,0.0,1.0,0.0,0.0]
[1777800413542,55.94,78498.35,0.0,1.0,0.0,0.0]
[1777800419584,55.94,78498.87,0.0,1.0,0.0,0.0]
[1777800422605,55.94,78496.97,0.0,1.0,0.0,0.0]
[1777800424619,55.94,78494.74,0.0,1.0,0.0,0.0]
[1777800429654,55.94,78493.27,0.0,1.0,0.0,0.0]
[1777800434689,55.94,78493.13,0.0,1.0,0.0,0.0]
[1777800440731,55.94,78493.63,0.0,1.0,0.0,0.0]
[1777800444761,55.94,78497.88,0.0,1.0,0.0,0.0]
[1777800449796,55.94,78498.06,0.0,1.0,0.0,0.0]
[1777800450803,55.94,78495.48,0.0,1.0,0.0,0.0]
[1777800451810,55.94,78494.51,0.0,1.0,0.0,0.0]
[1777800456845,55.94,78493.98,0.0,1.0,0.0,0.0]
[1777800459866,55.94,78497.37,0.0,1.0,0.0,0.0]
[1777800464901,55.94,78497.48,0.0,1.0,0.0,0.0]
[1777800465908,55.94,78500.9,0.0,1.0,0.0,0.0]
[1777800466915,55.94,78505.62,0.0,1.0,0.0,0.0]
[1777800467922,55.94,78507.98,0.0,1.0,0.0,0.0]
[1777800468929,55.94,78512.0,0.0,1.0,0.0,0.0]
[1777800471950,55.94,78513.71,0.0,1.0,0.0,0.0]
[1777800475978,55.94,78515.45,0.0,1.0,0.0,0.0]
[1777800477991,55.94,78513.75,0.0,1.0,0.0,0.0]
[1777800480009,55.94,78511.9,0.0,1.0,0.0,0.0]
[1777800485041,55.94,78512.42,0.0,1.0,0.0,0.0]
[1777800490077,55.94,78512.46,0.0,1.0,0.0,0.0]
[1777800495112,55.94,78513.51,0.0,1.0,0.0,0.0]
[1777800500147,55.94,78514.25,0.0,1.0,0.0,0.0]
[1777800505181,55.94,78515.2,0.0,1.0,0.0,0.0]
[1777800510217,55.94,78514.31,0.0,1.0,0.0,0.0]
[1777800511224,55.94,78514.24,0.0,1.0,0.0,0.0]
[1777800516259,55.94,78514.32,0.0,1.0,0.0,0.0]
[1777800521295,55.94,78515.06,0.0,1.0,0.0,0.0]
[1777800526329,55.94,78515.23,0.0,1.0,0.0,0.0]
[1777800532372,55.94,78515.67,0.0,1.0,0.0,0.0]
[1777800539421,55.94,78515.5,0.0,1.0,0.0,0.0]
[1777800541434,55.94,78513.43,0.0,1.0,0.0,0.0]
[1777800542442,55.94,78511.63,0.0,1.0,0.0,0.0]
[1777800547487,55.94,78511.2,0.0,1.0,0.0,0.0]
[1777800552522,55.94,78509.88,0.0,1.0,0.0,0.0]
[1777800557557,55.94,78504.6,0.0,1.0,0.0,0.0]
[1777800559571,55.94,78500.28,0.0,1.0,0.0,0.0]
[1777800561585,55.94,78498.57,0.0,1.0,0.0,0.0]
[1777800566620,55.94,78496.15,0.0,1.0,0.0,0.0]
[1777800570648,55.94,78494.33,0.0,1.0,0.0,0.0]
[1777800571655,55.94,78494.14,0.0,1.0,0.0,0.0]
[1777800579711,55.94,78494.51,0.0,1.0,0.0,0.0]
[1777800584746,55.94,78493.8,0.0,1.0,0.0,0.0]
[1777800588773,55.94,78495.72,0.0,1.0,0.0,0.0]
[1777800593809,55.94,78495.13,0.0,1.0,0.0,0.0]
[1777800599851,55.94,78495.41,0.0,1.0,0.0,0.0]
[1777800604886,55.94,78494.53,0.0,1.0,0.0,0.0]
[1777800613960,55.94,78495.01,0.0,1.0,0.0,0.0]
[1777800618994,55.94,78492.73,0.0,1.0,0.0,0.0]
[1777800620008,55.94,78489.84,0.0,1.0,0.0,0.0]
[1777800621008,55.94,78485.45,0.0,1.0,0.0,0.0]
[1777800623023,55.94,78480.4,0.0,1.0,0.0,0.0]
[1777800626044,55.94,78478.44,0.0,1.0,0.0,0.0]
[1777800631079,55.94,78477.82,0.0,1.0,0.0,0.0]
[1777800635107,55.94,78480.56,0.0,1.0,0.0,0.0]
[1777800636113,55.94,78484.52,0.0,1.0,0.0,0.0]
[1777800638419,55.94,78487.63,0.0,1.0,0.0,0.0]
[1777800641149,55.94,78490.78,0.0,1.0,0.0,0.0]
[1777800644500,55.94,78491.49,0.0,1.0,0.0,0.0]
[1777800644543,55.94,78495.58,0.0,1.0,0.0,0.0]
[1777800645181,55.94,78499.78,0.0,1.0,0.0,0.0]
[1777800648082,55.94,78501.02,0.0,1.0,0.0,0.0]
[1777800653775,55.94,78500.87,0.0,1.0,0.0,0.0]
[1777800653822,55.94,78497.95,0.0,1.0,0.0,0.0]
[1777800654250,55.94,78500.78,0.0,1.0,0.0,0.0]
[1777800656264,55.94,78502.96,0.0,1.0,0.0,0.0]
[1777800657272,55.94,78502.96,0.0,1.0,0.0,0.0]
[1777800663313,55.94,78502.92,0.0,1.0,0.0,0.0]
[1777800665327,55.94,78498.85,0.0,1.0,0.0,0.0]
[1777800666333,55.94,78494.43,0.0,1.0,0.0,0.0]
[1777800667341,55.94,78490.75,0.0,1.0,0.0,0.0]
[1777800668430,55.94,78490.75,0.0,1.0,0.0,0.0]
[1777800668584,55.94,78490.75,0.0,1.0,0.0,0.0]
[1777800668616,55.94,78490.54,0.0,1.0,0.0,0.0]
[1777800670362,55.94,78487.13,0.0,1.0,0.0,0.0]
[1777800671369,55.94,78485.21,0.0,1.0,0.0,0.0]
[1777800676404,55.94,78484.12,0.0,1.0,0.0,0.0]
[1777800681439,55.94,78483.99,0.0,1.0,0.0,0.0]
[1777800686474,55.94,78482.8,0.0,1.0,0.0,0.0]
[1777800691508,55.94,78482.2,0.0,1.0,0.0,0.0]
[1777800696544,55.94,78482.72,0.0,1.0,0.0,0.0]
[1777800700572,55.94,78478.84,0.0,1.0,0.0,0.0]
[1777800701579,55.94,78475.68,0.0,1.0,0.0,0.0]
[1777800706614,55.94,78475.14,0.0,1.0,0.0,0.0]
[1777800707621,55.94,78473.13,0.0,1.0,0.0,0.0]
[1777800711651,55.94,78470.77,0.0,1.0,0.0,0.0]
[1777800716688,55.94,78469.37,0.0,1.0,0.0,0.0]
[1777800721723,55.94,78469.31,0.0,1.0,0.0,0.0]
[1777800726761,55.94,78471.93,0.0,1.0,0.0,0.0]
[1777800727007,55.94,78471.93,0.0,1.0,0.0,0.0]
[1777800727334,55.94,78471.93,0.0,1.0,0.0,0.0]
[1777800730025,55.94,78473.77,0.0,1.0,0.0,0.0]
[1777800731227,55.94,78473.67,0.0,1.0,0.0,0.0]
[1777800731340,55.94,78473.67,0.0,1.0,0.0,0.0]
[1777800731796,55.94,78473.74,0.0,1.0,0.0,0.0]
[1777800736830,55.94,78473.92,0.0,1.0,0.0,0.0]
[1777800741866,55.94,78473.78,0.0,1.0,0.0,0.0]
[1777800746900,55.94,78470.59,0.0,1.0,0.0,0.0]
[1777800749599,55.94,78469.4,0.0,1.0,0.0,0.0]
[1777800749831,55.94,78469.4,0.0,1.0,0.0,0.0]
[1777800749952,55.94,78469.01,0.0,1.0,0.0,0.0]
[1777800750568,55.94,78469.01,0.0,1.0,0.0,0.0]
[1777800750584,55.94,78469.01,0.0,1.0,0.0,0.0]
[1777800751966,55.94,78468.8,0.0,1.0,0.0,0.0]
[1777800755994,55.94,78466.71,0.0,1.0,0.0,0.0]
[1777800758582,55.94,78465.64,0.0,1.0,0.0,0.0]
[1777800758832,55.94,78465.64,0.0,1.0,0.0,0.0]
[1777800758908,55.94,78465.31,0.0,1.0,0.0,0.0]
[1777800759888,55.94,78465.31,0.0,1.0,0.0,0.0]
[1777800760083,55.94,78463.93,0.0,1.0,0.0,0.0]
[1777800766063,55.94,78463.83,0.0,1.0,0.0,0.0]
[1777800767533,55.94,78463.83,0.0,1.0,0.0,0.0]
[1777800767580,55.94,78463.83,0.0,1.0,0.0,0.0]
[1777800767635,55.94,78463.47,0.0,1.0,0.0,0.0]
[1777800768171,55.94,78463.47,0.0,1.0,0.0,0.0]
[1777800768328,55.94,78463.47,0.0,1.0,0.0,0.0]
[1777800770092,55.94,78460.78,0.0,1.0,0.0,0.0]
[1777800773669,55.94,78461.66,0.0,1.0,0.0,0.0]
[1777800773832,55.94,78461.66,0.0,1.0,0.0,0.0]
[1777800773881,55.94,78462.98,0.0,1.0,0.0,0.0]
[1777800774069,55.94,78462.98,0.0,1.0,0.0,0.0]
[1777800774082,55.94,78462.98,0.0,1.0,0.0,0.0]
[1777800778591,55.94,78464.34,0.0,1.0,0.0,0.0]
[1777800778833,55.94,78464.34,0.0,1.0,0.0,0.0]
[1777800778883,55.94,78464.56,0.0,1.0,0.0,0.0]
[1777800779492,55.94,78464.56,0.0,1.0,0.0,0.0]
[1777800779579,55.94,78464.56,0.0,1.0,0.0,0.0]
[1777800782177,55.94,78468.66,0.0,1.0,0.0,0.0]
[1777800783762,55.94,78468.66,0.0,1.0,0.0,0.0]
[1777800783833,55.94,78468.66,0.0,1.0,0.0,0.0]
[1777800783864,55.94,78470.48,0.0,1.0,0.0,0.0]
[1777800784904,55.94,78470.48,0.0,1.0,0.0,0.0]
[1777800785084,55.94,78471.14,0.0,1.0,0.0,0.0]
[1777800792247,55.94,78468.01,0.0,1.0,0.0,0.0]
[1777800793253,55.94,78463.55,0.0,1.0,0.0,0.0]
[1777800794702,55.94,78463.55,0.0,1.0,0.0,0.0]
[1777800794829,55.94,78463.55,0.0,1.0,0.0,0.0]
[1777800794930,55.94,78462.25,0.0,1.0,0.0,0.0]
[1777800796153,55.94,78460.78,0.0,1.0,0.0,0.0]
[1777800796331,55.94,78460.78,0.0,1.0,0.0,0.0]
[1777800800303,55.94,78459.09,0.0,1.0,0.0,0.0]
[1777800805339,55.94,78457.61,0.0,1.0,0.0,0.0]
[1777800806345,55.94,78454.48,0.0,1.0,0.0,0.0]
[1777800807374,55.94,78454.48,0.0,1.0,0.0,0.0]
[1777800807577,55.94,78454.48,0.0,1.0,0.0,0.0]
[1777800807630,55.94,78453.72,0.0,1.0,0.0,0.0]
[1777800808609,55.94,78453.72,0.0,1.0,0.0,0.0]
[1777800808830,55.94,78453.72,0.0,1.0,0.0,0.0]
[1777800808906,55.94,78451.55,0.0,1.0,0.0,0.0]
[1777800814402,55.94,78451.25,0.0,1.0,0.0,0.0]
[1777800816224,55.94,78450.96,0.0,1.0,0.0,0.0]
[1777800816329,55.94,78450.96,0.0,1.0,0.0,0.0]
[1777800816418,55.94,78451.03,0.0,1.0,0.0,0.0]
[1777800817318,55.94,78451.03,0.0,1.0,0.0,0.0]
[1777800817342,55.94,78451.03,0.0,1.0,0.0,0.0]
[1777800823467,55.94,78450.85,0.0,1.0,0.0,0.0]
[1777800828502,55.94,78449.07,0.0,1.0,0.0,0.0]
[1777800829839,55.94,78449.07,0.0,1.0,0.0,0.0]
[1777800829996,55.94,78449.0,0.0,1.0,0.0,0.0]
[1777800830083,55.94,78449.0,0.0,1.0,0.0,0.0]
[1777800830976,55.94,78449.0,0.0,1.0,0.0,0.0]
[1777800831028,55.94,78449.0,0.0,1.0,0.0,0.0]
[1777800831083,55.94,78449.0,0.0,1.0,0.0,0.0]
[1777800836559,55.94,78449.94,0.0,1.0,0.0,0.0]
[1777800842600,55.94,78450.3,0.0,1.0,0.0,0.0]
[1777800847989,55.94,78449.49,0.0,1.0,0.0,0.0]
[1777800848078,55.94,78450.91,0.0,1.0,0.0,0.0]
[1777800848641,55.94,78455.26,0.0,1.0,0.0,0.0]
[1777800849219,55.94,78455.26,0.0,1.0,0.0,0.0]
[1777800849336,55.94,78455.26,0.0,1.0,0.0,0.0]
[1777800854687,55.94,78455.34,0.0,1.0,0.0,0.0]
[1777800857708,55.94,78456.73,0.0,1.0,0.0,0.0]
[1777800858515,55.94,78456.73,0.0,1.0,0.0,0.0]
[1777800858581,55.94,78456.73,0.0,1.0,0.0,0.0]
[1777800858715,55.94,78457.78,0.0,1.0,0.0,0.0]
[1777800859499,55.94,78457.78,0.0,1.0,0.0,0.0]
[1777800859587,55.94,78457.78,0.0,1.0,0.0,0.0]
[1777800863750,55.94,78460.31,0.0,1.0,0.0,0.0]
[1777800864647,55.94,78460.31,0.0,1.0,0.0,0.0]
[1777800864835,55.94,78460.31,0.0,1.0,0.0,0.0]
[1777800867716,55.94,78460.99,0.0,1.0,0.0,0.0]
[1777800867832,55.94,78460.99,0.0,1.0,0.0,0.0]
[1777800867930,55.94,78462.34,0.0,1.0,0.0,0.0]
[1777800868785,55.94,78466.13,0.0,1.0,0.0,0.0]
[1777800869792,55.94,78471.96,0.0,1.0,0.0,0.0]
[1777800870799,55.94,78474.24,0.0,1.0,0.0,0.0]
[1777800871247,55.94,78474.24,0.0,1.0,0.0,0.0]
[1777800871337,55.94,78474.24,0.0,1.0,0.0,0.0]
[1777800873820,55.94,78478.35,0.0,1.0,0.0,0.0]
[1777800875176,55.94,78478.48,0.0,1.0,0.0,0.0]
[1777800875330,55.94,78478.48,0.0,1.0,0.0,0.0]
[1777800879032,55.94,78480.19,0.0,1.0,0.0,0.0]
[1777800880174,55.94,78480.08,0.0,1.0,0.0,0.0]
[1777800880331,55.94,78480.08,0.0,1.0,0.0,0.0]
[1777800880868,55.94,78480.15,0.0,1.0,0.0,0.0]
[1777800881876,55.94,78482.5,0.0,1.0,0.0,0.0]
[1777800883890,55.94,78487.89,0.0,1.0,0.0,0.0]
[1777800884897,55.94,78490.34,0.0,1.0,0.0,0.0]
[1777800885905,55.94,78492.13,0.0,1.0,0.0,0.0]
[1777800886828,55.94,78492.13,0.0,1.0,0.0,0.0]
[1777800887076,55.94,78492.13,0.0,1.0,0.0,0.0]
[1777800886912,55.94,78495.24,0.0,1.0,0.0,0.0]
[1777800888926,55.94,78498.15,0.0,1.0,0.0,0.0]
[1777800891258,55.94,78498.85,0.0,1.0,0.0,0.0]
[1777800891339,55.94,78498.85,0.0,1.0,0.0,0.0]
[1777800894968,55.94,78501.05,0.0,1.0,0.0,0.0]
[1777800895298,55.94,78501.05,0.0,1.0,0.0,0.0]
[1777800895331,55.94,78501.05,0.0,1.0,0.0,0.0]
[1777800895975,55.94,78500.64,0.0,1.0,0.0,0.0]
[1777800897985,55.94,78500.56,0.0,1.0,0.0,0.0]
[1777800898084,55.94,78500.56,0.0,1.0,0.0,0.0]
[1777800904032,55.94,78499.4,0.0,1.0,0.0,0.0]
[1777800904809,55.94,78499.4,0.0,1.0,0.0,0.0]
[1777800904832,55.94,78499.4,0.0,1.0,0.0,0.0]
[1777800905039,55.94,78498.33,0.0,1.0,0.0,0.0]
[1777800906184,55.94,78498.89,0.0,1.0,0.0,0.0]
[1777800906333,55.94,78498.89,0.0,1.0,0.0,0.0]
[1777800907052,55.94,78500.2,0.0,1.0,0.0,0.0]
[1777800908060,55.94,78501.99,0.0,1.0,0.0,0.0]
[1777800912088,55.94,78503.89,0.0,1.0,0.0,0.0]
[1777800916293,55.94,78503.79,0.0,1.0,0.0,0.0]
[1777800916328,55.94,78503.79,0.0,1.0,0.0,0.0]
[1777800916448,55.94,78503.79,0.0,1.0,0.0,0.0]
[1777800917821,55.94,78503.79,0.0,1.0,0.0,0.0]
[1777800917934,55.94,78503.79,0.0,1.0,0.0,0.0]
[1777800918131,55.94,78505.71,0.0,1.0,0.0,0.0]
[1777800919138,55.94,78510.14,0.0,1.0,0.0,0.0]
[1777800923502,55.94,78510.41,0.0,1.0,0.0,0.0]
[1777800923586,55.94,78510.41,0.0,1.0,0.0,0.0]
[1777800925180,55.94,78513.39,0.0,1.0,0.0,0.0]
[1777800926725,55.94,78513.39,0.0,1.0,0.0,0.0]
[1777800926829,55.94,78513.39,0.0,1.0,0.0,0.0]
[1777800926928,55.94,78513.97,0.0,1.0,0.0,0.0]
[1777800929029,55.94,78513.86,0.0,1.0,0.0,0.0]
[1777800929081,55.94,78513.86,0.0,1.0,0.0,0.0]
[1777800929039,55.94,78515.03,0.0,1.0,0.0,0.0]
[1777800934243,55.94,78515.64,0.0,1.0,0.0,0.0]
[1777800935251,55.94,78516.81,0.0,1.0,0.0,0.0]
[1777800936427,55.94,78516.81,0.0,1.0,0.0,0.0]
[1777800936577,55.94,78516.81,0.0,1.0,0.0,0.0]
[1777800937084,55.94,78516.81,0.0,1.0,0.0,0.0]
[1777800937113,55.94,78517.0,0.0,1.0,0.0,0.0]
[1777800937331,55.94,78517.0,0.0,1.0,0.0,0.0]
[1777800943694,55.94,78517.27,0.0,1.0,0.0,0.0]
[1777800943827,55.94,78517.27,0.0,1.0,0.0,0.0]
[1777800943889,55.94,78517.31,0.0,1.0,0.0,0.0]
[1777800945962,55.94,78517.31,0.0,1.0,0.0,0.0]
[1777800946084,55.94,78517.31,0.0,1.0,0.0,0.0]
[1777800951363,55.94,78515.65,0.0,1.0,0.0,0.0]
[1777800952438,55.94,78515.65,0.0,1.0,0.0,0.0]
[1777800952580,55.94,78515.65,0.0,1.0,0.0,0.0]
[1777800952645,55.94,78515.25,0.0,1.0,0.0,0.0]
[1777800953976,55.94,78515.25,0.0,1.0,0.0,0.0]
[1777800954086,55.94,78515.25,0.0,1.0,0.0,0.0]
[1777800956399,55.94,78516.48,0.0,1.0,0.0,0.0]
[1777800961435,55.94,78516.39,0.0,1.0,0.0,0.0]
[1777800966470,55.94,78516.33,0.0,1.0,0.0,0.0]
[1777800971505,55.94,78516.22,0.0,1.0,0.0,0.0]
[1777800974041,55.94,78516.24,0.0,1.0,0.0,0.0]
[1777800974078,55.94,78516.24,0.0,1.0,0.0,0.0]
[1777800976077,55.94,78515.85,0.0,1.0,0.0,0.0]
[1777800976331,55.94,78515.71,0.0,1.0,0.0,0.0]
[1777800977338,55.94,78515.75,0.0,1.0,0.0,0.0]
[1777800977547,55.94,78515.71,0.0,1.0,0.0,0.0]
[1777800982584,55.94,78515.78,0.0,1.0,0.0,0.0]
[1777800990640,55.94,78515.99,0.0,1.0,0.0,0.0]
[1777800991647,55.94,78514.96,0.0,1.0,0.0,0.0]
[1777800992654,55.94,78514.01,0.0,1.0,0.0,0.0]
[1777800994668,55.94,78512.96,0.0,1.0,0.0,0.0]
[1777800995330,55.94,78512.96,0.0,1.0,0.0,0.0]
[1777800995483,55.94,78512.96,0.0,1.0,0.0,0.0]
[1777801001716,55.94,78511.67,0.0,1.0,0.0,0.0]
[1777801002501,55.94,78511.67,0.0,1.0,0.0,0.0]
[1777801002581,55.94,78511.67,0.0,1.0,0.0,0.0]
[1777801003995,55.94,78516.07,0.0,1.0,0.0,0.0]
[1777801004738,55.94,78517.89,0.0,1.0,0.0,0.0]
[1777801006853,55.94,78518.03,0.0,1.0,0.0,0.0]
[1777801006859,55.94,78518.03,0.0,1.0,0.0,0.0]
[1777801008839,55.94,78516.64,0.0,1.0,0.0,0.0]
[1777801008884,55.94,78516.06,0.0,1.0,0.0,0.0]
[1777801009320,55.94,78516.06,0.0,1.0,0.0,0.0]
[1777801009330,55.94,78516.06,0.0,1.0,0.0,0.0]
[1777801010832,55.94,78516.22,0.0,1.0,0.0,0.0]
[1777801010874,55.94,78516.29,0.0,1.0,0.0,0.0]
[1777801020849,55.94,78514.51,0.0,1.0,0.0,0.0]
[1777801023673,55.94,78512.87,0.0,1.0,0.0,0.0]
[1777801023835,55.94,78512.87,0.0,1.0,0.0,0.0]
[1777801028906,55.94,78512.63,0.0,1.0,0.0,0.0]
[1777801033941,55.94,78514.26,0.0,1.0,0.0,0.0]
[1777801041997,55.94,78514.4,0.0,1.0,0.0,0.0]
[1777801046152,55.94,78514.4,0.0,1.0,0.0,0.0]
[1777801046335,55.94,78514.44,0.0,1.0,0.0,0.0]
[1777801047252,55.94,78514.44,0.0,1.0,0.0,0.0]
[1777801047332,55.94,78514.44,0.0,1.0,0.0,0.0]
[1777801047428,55.94,78514.44,0.0,1.0,0.0,0.0]
[1777801053076,55.94,78514.41,0.0,1.0,0.0,0.0]
[1777801057104,55.94,78512.22,0.0,1.0,0.0,0.0]
[1777801062241,55.94,78513.29,0.0,1.0,0.0,0.0]
[1777801062345,55.94,78513.24,0.0,1.0,0.0,0.0]
[1777801068265,55.94,78514.99,0.0,1.0,0.0,0.0]
[1777801072088,55.94,78515.2,0.0,1.0,0.0,0.0]
[1777801072329,55.94,78514.83,0.0,1.0,0.0,0.0]
[1777801073384,55.94,78514.83,0.0,1.0,0.0,0.0]
[1777801073580,55.94,78514.83,0.0,1.0,0.0,0.0]
[1777801073612,55.94,78514.83,0.0,1.0,0.0,0.0]
[1777801079342,55.94,78515.01,0.0,1.0,0.0,0.0]
[1777801085384,55.94,78514.97,0.0,1.0,0.0,0.0]
[1777801090419,55.94,78514.75,0.0,1.0,0.0,0.0]
[1777801092286,55.94,78514.75,0.0,1.0,0.0,0.0]
[1777801092329,55.94,78514.75,0.0,1.0,0.0,0.0]
[1777801100489,55.94,78514.79,0.0,1.0,0.0,0.0]
[1777801105523,55.94,78514.94,0.0,1.0,0.0,0.0]
[1777801111587,55.94,78513.97,0.0,1.0,0.0,0.0]
[1777801112506,55.94,78513.97,0.0,1.0,0.0,0.0]
[1777801113847,55.94,78515.42,0.0,1.0,0.0,0.0]
[1777801113948,55.94,78515.1,0.0,1.0,0.0,0.0]
[1777801115612,55.94,78515.14,0.0,1.0,0.0,0.0]
[1777801119636,55.94,78518.48,0.0,1.0,0.0,0.0]
[1777801120514,55.94,78518.48,0.0,1.0,0.0,0.0]
[1777801123099,55.94,78519.27,0.0,1.0,0.0,0.0]
[1777801123128,55.94,78519.59,0.0,1.0,0.0,0.0]
[1777801123787,55.94,78519.59,0.0,1.0,0.0,0.0]
[1777801123895,55.94,78519.59,0.0,1.0,0.0,0.0]
[1777801128699,55.94,78522.5,0.0,1.0,0.0,0.0]
[1777801131720,55.94,78519.99,0.0,1.0,0.0,0.0]
[1777801133196,55.94,78519.99,0.0,1.0,0.0,0.0]
[1777801133334,55.94,78519.99,0.0,1.0,0.0,0.0]
[1777801139585,55.94,78522.23,0.0,1.0,0.0,0.0]
[1777801139834,55.94,78522.23,0.0,1.0,0.0,0.0]
[1777801140495,55.94,78522.23,0.0,1.0,0.0,0.0]
[1777801140586,55.94,78522.23,0.0,1.0,0.0,0.0]
[1777801140784,55.94,78522.26,0.0,1.0,0.0,0.0]
[1777801145819,55.94,78522.1,0.0,1.0,0.0,0.0]
[1777801146831,55.94,78523.97,0.0,1.0,0.0,0.0]
[1777801148810,55.94,78524.65,0.0,1.0,0.0,0.0]
[1777801148841,55.94,78524.65,0.0,1.0,0.0,0.0]
[1777801153410,55.94,78525.72,0.0,1.0,0.0,0.0]
[1777801153582,55.94,78525.72,0.0,1.0,0.0,0.0]
[1777801153980,55.94,78525.72,0.0,1.0,0.0,0.0]
[1777801154129,55.94,78525.72,0.0,1.0,0.0,0.0]
[1777801154175,55.94,78525.56,0.0,1.0,0.0,0.0]
[1777801154887,55.94,78535.13,0.0,1.0,0.0,0.0]
[1777801155532,55.94,78535.13,0.0,1.0,0.0,0.0]
[1777801155894,55.94,78545.99,0.0,1.0,0.0,0.0]
[1777801156901,55.94,78546.51,0.0,1.0,0.0,0.0]
[1777801159094,55.94,78546.39,0.0,1.0,0.0,0.0]
[1777801159154,55.94,78544.24,0.0,1.0,0.0,0.0]
[1777801161936,55.94,78547.03,0.0,1.0,0.0,0.0]
[1777801163950,55.94,78550.68,0.0,1.0,0.0,0.0]
[1777801166300,55.94,78550.89,0.0,1.0,0.0,0.0]
[1777801166325,55.94,78550.69,0.0,1.0,0.0,0.0]
[1777801167395,55.94,78550.69,0.0,1.0,0.0,0.0]
[1777801166975,55.94,78553.54,0.0,1.0,0.0,0.0]
[1777801167980,55.94,78557.97,0.0,1.0,0.0,0.0]
[1777801168986,55.94,78571.16,0.0,1.0,0.0,0.0]
[1777801169993,55.94,78570.93,0.0,1.0,0.0,0.0]
[1777801170901,55.94,78570.93,0.0,1.0,0.0,0.0]
[1777801171000,55.94,78568.38,0.0,1.0,0.0,0.0]
[1777801174050,55.94,78580.39,0.0,1.0,0.0,0.0]
[1777801175157,55.94,78580.39,0.0,1.0,0.0,0.0]
[1777801175221,55.94,78594.95,0.0,1.0,0.0,0.0]
[1777801176044,55.94,78593.74,0.0,1.0,0.0,0.0]
[1777801177853,55.94,78593.76,0.0,1.0,0.0,0.0]
[1777801180072,55.94,78596.06,0.0,1.0,0.0,0.0]
[1777801183092,55.94,78589.86,0.0,1.0,0.0,0.0]
[1777801184100,55.94,78578.56,0.0,1.0,0.0,0.0]
[1777801185107,55.94,78572.59,0.0,1.0,0.0,0.0]
[1777801187533,55.94,78572.51,0.0,1.0,0.0,0.0]
[1777801187583,55.94,78572.51,0.0,1.0,0.0,0.0]
[1777801188128,55.94,78577.11,0.0,1.0,0.0,0.0]
[1777801189135,55.94,78574.8,0.0,1.0,0.0,0.0]
[1777801190267,55.94,78574.8,0.0,1.0,0.0,0.0]
[1777801190337,55.94,78587.95,0.0,1.0,0.0,0.0]
[1777801191148,55.94,78590.48,0.0,1.0,0.0,0.0]
[1777801192156,55.94,78587.57,0.0,1.0,0.0,0.0]
[1777801193578,55.94,78586.4,0.0,1.0,0.0,0.0]
[1777801196184,55.94,78588.66,0.0,1.0,0.0,0.0]
[1777801199205,55.94,78593.9,0.0,1.0,0.0,0.0]
[1777801200077,55.94,78593.9,0.0,1.0,0.0,0.0]
[1777801200331,55.94,78593.9,0.0,1.0,0.0,0.0]
[1777801200386,55.94,78593.06,0.0,1.0,0.0,0.0]
[1777801206357,55.94,78591.7,0.0,1.0,0.0,0.0]
[1777801206581,55.94,78591.77,0.0,1.0,0.0,0.0]
[1777801207261,55.94,78588.19,0.0,1.0,0.0,0.0]
[1777801208271,55.94,78580.62,0.0,1.0,0.0,0.0]
[1777801209277,55.94,78576.21,0.0,1.0,0.0,0.0]
[1777801209793,55.94,78576.21,0.0,1.0,0.0,0.0]
[1777801209827,55.94,78576.21,0.0,1.0,0.0,0.0]
[1777801210284,55.94,78574.05,0.0,1.0,0.0,0.0]
[1777801210946,55.94,78574.05,0.0,1.0,0.0,0.0]
[1777801211089,55.94,78574.05,0.0,1.0,0.0,0.0]
[1777801211291,55.94,78573.61,0.0,1.0,0.0,0.0]
[1777801214311,55.94,78567.74,0.0,1.0,0.0,0.0]
[1777801215661,55.94,78567.17,0.0,1.0,0.0,0.0]
[1777801215828,55.94,78567.17,0.0,1.0,0.0,0.0]
[1777801221361,55.94,78566.85,0.0,1.0,0.0,0.0]
[1777801222368,55.94,78564.77,0.0,1.0,0.0,0.0]
[1777801223618,55.94,78565.36,0.0,1.0,0.0,0.0]
[1777801223833,55.94,78565.36,0.0,1.0,0.0,0.0]
[1777801225778,55.94,78564.73,0.0,1.0,0.0,0.0]
[1777801225837,55.94,78564.73,0.0,1.0,0.0,0.0]
[1777801226396,55.94,78564.66,0.0,1.0,0.0,0.0]
[1777801229417,55.94,78562.04,0.0,1.0,0.0,0.0]
[1777801230340,55.94,78562.04,0.0,1.0,0.0,0.0]
[1777801230583,55.94,78561.86,0.0,1.0,0.0,0.0]
[1777801231431,55.94,78561.79,0.0,1.0,0.0,0.0]
[1777801233445,55.94,78556.01,0.0,1.0,0.0,0.0]
[1777801234452,55.94,78551.73,0.0,1.0,0.0,0.0]
[1777801235306,55.94,78551.73,0.0,1.0,0.0,0.0]
[1777801235335,55.94,78551.73,0.0,1.0,0.0,0.0]
[1777801237774,55.94,78551.17,0.0,1.0,0.0,0.0]
[1777801237832,55.94,78551.17,0.0,1.0,0.0,0.0]
[1777801237876,55.94,78550.42,0.0,1.0,0.0,0.0]
[1777801242507,55.94,78553.97,0.0,1.0,0.0,0.0]
[1777801243694,55.94,78553.97,0.0,1.0,0.0,0.0]
[1777801243831,55.94,78553.97,0.0,1.0,0.0,0.0]
[1777801245529,55.94,78551.79,0.0,1.0,0.0,0.0]
[1777801248539,55.94,78551.36,0.0,1.0,0.0,0.0]
[1777801248578,55.94,78551.36,0.0,1.0,0.0,0.0]
[1777801248677,55.94,78551.43,0.0,1.0,0.0,0.0]
[1777801258673,55.94,78551.0,0.0,1.0,0.0,0.0]
[1777801258834,55.94,78551.0,0.0,1.0,0.0,0.0]
[1777801263346,55.94,78548.89,0.0,1.0,0.0,0.0]
[1777801263393,55.94,78548.64,0.0,1.0,0.0,0.0]
[1777801263583,55.94,78548.64,0.0,1.0,0.0,0.0]
[1777801265920,55.94,78548.67,0.0,1.0,0.0,0.0]
[1777801266078,55.94,78548.67,0.0,1.0,0.0,0.0]
[1777801271711,55.94,78548.4,0.0,1.0,0.0,0.0]
[1777801276746,55.94,78547.47,0.0,1.0,0.0,0.0]
[1777801278519,55.94,78547.35,0.0,1.0,0.0,0.0]
[1777801278576,55.94,78547.35,0.0,1.0,0.0,0.0]
[1777801280621,55.94,78546.21,0.0,1.0,0.0,0.0]
[1777801280835,55.94,78546.21,0.0,1.0,0.0,0.0]
[1777801280929,55.94,78545.19,0.0,1.0,0.0,0.0]
[1777801283051,55.94,78545.19,0.0,1.0,0.0,0.0]
[1777801283075,55.94,78545.19,0.0,1.0,0.0,0.0]
[1777801289936,55.94,78544.67,0.0,1.0,0.0,0.0]
[1777801290077,55.94,78544.67,0.0,1.0,0.0,0.0]
[1777801290137,55.94,78547.46,0.0,1.0,0.0,0.0]
[1777801291802,55.94,78548.65,0.0,1.0,0.0,0.0]
[1777801291836,55.94,78548.65,0.0,1.0,0.0,0.0]
[1777801291851,55.94,78548.69,0.0,1.0,0.0,0.0]
[1777801295879,55.94,78546.81,0.0,1.0,0.0,0.0]
[1777801299907,55.94,78545.1,0.0,1.0,0.0,0.0]
[1777801304942,55.94,78544.92,0.0,1.0,0.0,0.0]
[1777801313006,55.94,78543.95,0.0,1.0,0.0,0.0]
[1777801318040,55.94,78544.0,0.0,1.0,0.0,0.0]
[1777801324084,55.94,78544.07,0.0,1.0,0.0,0.0]
[1777801329119,55.94,78540.6,0.0,1.0,0.0,0.0]
[1777801334154,55.94,78540.18,0.0,1.0,0.0,0.0]
[1777801337174,55.94,78538.37,0.0,1.0,0.0,0.0]
[1777801342210,55.94,78537.99,0.0,1.0,0.0,0.0]
[1777801347245,55.94,78536.74,0.0,1.0,0.0,0.0]
[1777801351272,55.94,78536.77,0.0,1.0,0.0,0.0]
[1777801357315,55.94,78536.77,0.0,1.0,0.0,0.0]
[1777801362350,55.94,78536.23,0.0,1.0,0.0,0.0]
[1777801369398,55.94,78536.02,0.0,1.0,0.0,0.0]
[1777801374434,55.94,78532.85,0.0,1.0,0.0,0.0]
[1777801375441,55.94,78520.34,0.0,1.0,0.0,0.0]
[1777801376448,55.94,78520.42,0.0,1.0,0.0,0.0]
[1777801380476,55.94,78518.41,0.0,1.0,0.0,0.0]
[1777801383496,55.94,78520.36,0.0,1.0,0.0,0.0]
[1777801384504,55.94,78522.62,0.0,1.0,0.0,0.0]
[1777801389539,55.94,78522.12,0.0,1.0,0.0,0.0]
[1777801393567,55.94,78529.43,0.0,1.0,0.0,0.0]
[1777801398602,55.94,78530.11,0.0,1.0,0.0,0.0]
[1777801406664,55.94,78529.79,0.0,1.0,0.0,0.0]
[1777801414720,55.94,78529.73,0.0,1.0,0.0,0.0]
[1777801419754,55.94,78529.95,0.0,1.0,0.0,0.0]
[1777801424790,55.94,78528.88,0.0,1.0,0.0,0.0]
[1777801433853,55.94,78528.2,0.0,1.0,0.0,0.0]
[1777801434859,55.94,78526.04,0.0,1.0,0.0,0.0]
[1777801440902,55.94,78524.46,0.0,1.0,0.0,0.0]
[1777801455000,55.94,78524.57,0.0,1.0,0.0,0.0]
[1777801464065,55.94,78524.39,0.0,1.0,0.0,0.0]
[1777801473805,55.94,78524.53,0.0,1.0,0.0,0.0]
[1777801474135,55.94,78524.32,0.0,1.0,0.0,0.0]
[1777801478163,55.94,78521.55,0.0,1.0,0.0,0.0]
[1777801480177,55.94,78517.02,0.0,1.0,0.0,0.0]
[1777801485212,55.94,78515.75,0.0,1.0,0.0,0.0]
[1777801493268,55.94,78515.65,0.0,1.0,0.0,0.0]
[1777801494980,55.94,78515.56,0.0,1.0,0.0,0.0]
[1777801495077,55.94,78515.56,0.0,1.0,0.0,0.0]
[1777801495282,55.94,78515.55,0.0,1.0,0.0,0.0]
[1777801500388,55.94,78514.29,0.0,1.0,0.0,0.0]
[1777801506359,55.94,78511.86,0.0,1.0,0.0,0.0]
[1777801508911,55.94,78511.59,0.0,1.0,0.0,0.0]
[1777801509088,55.94,78511.59,0.0,1.0,0.0,0.0]
[1777801509379,55.94,78511.52,0.0,1.0,0.0,0.0]
[1777801514414,55.94,78511.13,0.0,1.0,0.0,0.0]
[1777801517049,55.94,78511.13,0.0,1.0,0.0,0.0]
[1777801517576,55.94,78511.13,0.0,1.0,0.0,0.0]
[1777801526501,55.94,78511.2,0.0,1.0,0.0,0.0]
[1777801531536,55.94,78510.93,0.0,1.0,0.0,0.0]
[1777801533019,55.94,78510.9,0.0,1.0,0.0,0.0]
[1777801533091,55.94,78510.9,0.0,1.0,0.0,0.0]
[1777801533550,55.94,78510.81,0.0,1.0,0.0,0.0]
[1777801534163,55.94,78510.81,0.0,1.0,0.0,0.0]
[1777801534329,55.94,78510.81,0.0,1.0,0.0,0.0]
[1777801541606,55.94,78510.62,0.0,1.0,0.0,0.0]
[1777801547648,55.94,78510.4,0.0,1.0,0.0,0.0]
[1777801548497,55.94,78510.4,0.0,1.0,0.0,0.0]
[1777801548585,55.94,78510.4,0.0,1.0,0.0,0.0]
[1777801548655,55.94,78510.36,0.0,1.0,0.0,0.0]
[1777801549466,55.94,78510.36,0.0,1.0,0.0,0.0]
[1777801549583,55.94,78510.36,0.0,1.0,0.0,0.0]
[1777801549662,55.94,78507.16,0.0,1.0,0.0,0.0]
[1777801552683,55.94,78502.32,0.0,1.0,0.0,0.0]
[1777801553690,55.94,78498.52,0.0,1.0,0.0,0.0]
[1777801555046,55.94,78497.2,0.0,1.0,0.0,0.0]
[1777801555083,55.94,78497.2,0.0,1.0,0.0,0.0]
[1777801555704,55.94,78496.86,0.0,1.0,0.0,0.0]
[1777801556172,55.94,78496.86,0.0,1.0,0.0,0.0]
[1777801556338,55.94,78496.86,0.0,1.0,0.0,0.0]
[1777801556711,55.94,78494.05,0.0,1.0,0.0,0.0]
[1777801562754,55.94,78494.43,0.0,1.0,0.0,0.0]
[1777801570810,55.94,78494.15,0.0,1.0,0.0,0.0]
[1777801575845,55.94,78494.15,0.0,1.0,0.0,0.0]
[1777801579378,55.94,78494.11,0.0,1.0,0.0,0.0]
[1777801579590,55.94,78494.11,0.0,1.0,0.0,0.0]
[1777801579595,55.94,78494.15,0.0,1.0,0.0,0.0]
[1777801580625,55.94,78494.15,0.0,1.0,0.0,0.0]
[1777801580830,55.94,78494.18,0.0,1.0,0.0,0.0]
[1777801585915,55.94,78494.29,0.0,1.0,0.0,0.0]
[1777801588936,55.94,78491.94,0.0,1.0,0.0,0.0]
[1777801590251,55.94,78491.94,0.0,1.0,0.0,0.0]
[1777801590339,55.94,78491.94,0.0,1.0,0.0,0.0]
[1777801590345,55.94,78490.89,0.0,1.0,0.0,0.0]
[1777801591115,55.94,78490.89,0.0,1.0,0.0,0.0]
[1777801591337,55.94,78490.89,0.0,1.0,0.0,0.0]
[1777801591438,55.94,78490.87,0.0,1.0,0.0,0.0]
[1777801596992,55.94,78490.88,0.0,1.0,0.0,0.0]
[1777801598875,55.94,78490.77,0.0,1.0,0.0,0.0]
[1777801599081,55.94,78490.77,0.0,1.0,0.0,0.0]
[1777801599180,55.94,78490.77,0.0,1.0,0.0,0.0]
[1777801599844,55.94,78490.77,0.0,1.0,0.0,0.0]
[1777801600084,55.94,78490.77,0.0,1.0,0.0,0.0]
[1777801606055,55.94,78489.84,0.0,1.0,0.0,0.0]
[1777801611091,55.94,78488.69,0.0,1.0,0.0,0.0]
[1777801612111,55.94,78488.69,0.0,1.0,0.0,0.0]
[1777801612331,55.94,78488.69,0.0,1.0,0.0,0.0]
[1777801612427,55.94,78488.81,0.0,1.0,0.0,0.0]
[1777801613115,55.94,78488.81,0.0,1.0,0.0,0.0]
[1777801613337,55.94,78488.81,0.0,1.0,0.0,0.0]
[1777801618140,55.94,78487.17,0.0,1.0,0.0,0.0]
[1777801621356,55.94,78487.21,0.0,1.0,0.0,0.0]
[1777801621521,55.94,78487.21,0.0,1.0,0.0,0.0]
[1777801621579,55.94,78487.21,0.0,1.0,0.0,0.0]
[1777801621622,55.94,78486.98,0.0,1.0,0.0,0.0]
[1777801629522,55.94,78487.55,0.0,1.0,0.0,0.0]
[1777801629580,55.94,78487.55,0.0,1.0,0.0,0.0]
[1777801630994,55.94,78488.63,0.0,1.0,0.0,0.0]
[1777801631075,55.94,78488.63,0.0,1.0,0.0,0.0]
[1777801631231,55.94,78488.52,0.0,1.0,0.0,0.0]
[1777801636266,55.94,78487.08,0.0,1.0,0.0,0.0]
[1777801638848,55.94,78488.28,0.0,1.0,0.0,0.0]
[1777801639085,55.94,78488.28,0.0,1.0,0.0,0.0]
[1777801644321,55.94,78495.05,0.0,1.0,0.0,0.0]
[1777801645104,55.94,78495.05,0.0,1.0,0.0,0.0]
[1777801645328,55.94,78495.05,0.0,1.0,0.0,0.0]
[1777801645432,55.94,78495.13,0.0,1.0,0.0,0.0]
[1777801646437,55.94,78495.13,0.0,1.0,0.0,0.0]
[1777801646589,55.94,78495.13,0.0,1.0,0.0,0.0]
[1777801651371,55.94,78495.33,0.0,1.0,0.0,0.0]
[1777801656406,55.94,78495.15,0.0,1.0,0.0,0.0]
[1777801661638,55.94,78495.04,0.0,1.0,0.0,0.0]
[1777801661827,55.94,78495.04,0.0,1.0,0.0,0.0]
[1777801661740,55.94,78495.08,0.0,1.0,0.0,0.0]
[1777801662775,55.94,78495.08,0.0,1.0,0.0,0.0]
[1777801662831,55.94,78495.08,0.0,1.0,0.0,0.0]
[1777801662876,55.94,78495.08,0.0,1.0,0.0,0.0]
[1777801669497,55.94,78495.06,0.0,1.0,0.0,0.0]
[1777801671941,55.94,78494.68,0.0,1.0,0.0,0.0]
[1777801672084,55.94,78494.68,0.0,1.0,0.0,0.0]
[1777801672518,55.94,78495.11,0.0,1.0,0.0,0.0]
[1777801673277,55.94,78495.11,0.0,1.0,0.0,0.0]
[1777801673332,55.94,78495.11,0.0,1.0,0.0,0.0]
[1777801679566,55.94,78495.45,0.0,1.0,0.0,0.0]
[1777801681581,55.94,78498.57,0.0,1.0,0.0,0.0]
[1777801682588,55.94,78507.07,0.0,1.0,0.0,0.0]
[1777801683413,55.94,78507.07,0.0,1.0,0.0,0.0]
[1777801683581,55.94,78507.07,0.0,1.0,0.0,0.0]
[1777801683595,55.94,78507.68,0.0,1.0,0.0,0.0]
[1777801684822,55.94,78507.68,0.0,1.0,0.0,0.0]
[1777801685082,55.94,78507.86,0.0,1.0,0.0,0.0]
[1777801692658,55.94,78508.41,0.0,1.0,0.0,0.0]
[1777801697693,55.94,78508.83,0.0,1.0,0.0,0.0]
[1777801699799,55.94,78508.86,0.0,1.0,0.0,0.0]
[1777801699832,55.94,78508.86,0.0,1.0,0.0,0.0]
[1777801699900,55.94,78508.86,0.0,1.0,0.0,0.0]
[1777801699892,55.94,78508.86,0.0,1.0,0.0,0.0]
[1777801700085,55.94,78508.86,0.0,1.0,0.0,0.0]
[1777801702731,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801708772,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801711794,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801712571,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801712828,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801712929,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801713713,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801713841,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801720857,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801734327,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801734583,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801734784,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801734839,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801734931,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801745025,55.94,78511.33,0.0,1.0,0.0,0.0]
[1777801750060,55.94,78511.37,0.0,1.0,0.0,0.0]
[1777801758117,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801759089,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801759328,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801759850,55.94,78511.3,0.0,1.0,0.0,0.0]
[1777801759902,55.94,78511.26,0.0,1.0,0.0,0.0]
[1777801760083,55.94,78511.26,0.0,1.0,0.0,0.0]
[1777801766172,55.94,78510.99,0.0,1.0,0.0,0.0]
[1777801771208,55.94,78511.03,0.0,1.0,0.0,0.0]
[1777801778256,55.94,78511.4,0.0,1.0,0.0,0.0]
[1777801784298,55.94,78511.36,0.0,1.0,0.0,0.0]
[1777801788579,55.94,78511.89,0.0,1.0,0.0,0.0]
[1777801788833,55.94,78511.89,0.0,1.0,0.0,0.0]
[1777801788934,55.94,78511.92,0.0,1.0,0.0,0.0]
[1777801790273,55.94,78511.92,0.0,1.0,0.0,0.0]
[1777801790339,55.94,78511.92,0.0,1.0,0.0,0.0]
[1777801792354,55.94,78515.58,0.0,1.0,0.0,0.0]
[1777801794516,55.94,78515.32,0.0,1.0,0.0,0.0]
[1777801794587,55.94,78515.32,0.0,1.0,0.0,0.0]
[1777801795627,55.94,78515.32,0.0,1.0,0.0,0.0]
[1777801795836,55.94,78515.32,0.0,1.0,0.0,0.0]
[1777801795845,55.94,78515.28,0.0,1.0,0.0,0.0]
[1777801798397,55.94,78513.88,0.0,1.0,0.0,0.0]
[1777801800563,55.94,78513.66,0.0,1.0,0.0,0.0]
[1777801800588,55.94,78513.66,0.0,1.0,0.0,0.0]
[1777801802427,55.94,78511.89,0.0,1.0,0.0,0.0]
[1777801808469,55.94,78512.04,0.0,1.0,0.0,0.0]
[1777801814511,55.94,78512.54,0.0,1.0,0.0,0.0]
[1777801815729,55.94,78512.54,0.0,1.0,0.0,0.0]
[1777801815827,55.94,78512.54,0.0,1.0,0.0,0.0]
[1777801815921,55.94,78512.13,0.0,1.0,0.0,0.0]
[1777801818222,55.94,78511.41,0.0,1.0,0.0,0.0]
[1777801818339,55.94,78511.41,0.0,1.0,0.0,0.0]
[1777801823574,55.94,78512.06,0.0,1.0,0.0,0.0]
[1777801831630,55.94,78511.79,0.0,1.0,0.0,0.0]
[1777801836037,55.94,78511.91,0.0,1.0,0.0,0.0]
[1777801836082,55.94,78511.91,0.0,1.0,0.0,0.0]
[1777801836480,55.94,78511.91,0.0,1.0,0.0,0.0]
[1777801836589,55.94,78511.91,0.0,1.0,0.0,0.0]
[1777801836675,55.94,78511.91,0.0,1.0,0.0,0.0]
[1777801841700,55.94,78511.83,0.0,1.0,0.0,0.0]
[1777801843174,55.94,78511.02,0.0,1.0,0.0,0.0]
[1777801843331,55.94,78511.02,0.0,1.0,0.0,0.0]
[1777801843920,55.94,78511.02,0.0,1.0,0.0,0.0]
[1777801843970,55.94,78510.47,0.0,1.0,0.0,0.0]
[1777801844721,55.94,78510.59,0.0,1.0,0.0,0.0]
[1777801850763,55.94,78510.46,0.0,1.0,0.0,0.0]
[1777801857812,55.94,78510.36,0.0,1.0,0.0,0.0]
[1777801862847,55.94,78512.99,0.0,1.0,0.0,0.0]
[1777801863854,55.94,78514.61,0.0,1.0,0.0,0.0]
[1777801864907,55.94,78514.61,0.0,1.0,0.0,0.0]
[1777801865081,55.94,78514.61,0.0,1.0,0.0,0.0]
[1777801867882,55.94,78516.54,0.0,1.0,0.0,0.0]
[1777801868335,55.94,78516.54,0.0,1.0,0.0,0.0]
[1777801868577,55.94,78516.54,0.0,1.0,0.0,0.0]
[1777801868890,55.94,78517.44,0.0,1.0,0.0,0.0]
[1777801869674,55.94,78517.44,0.0,1.0,0.0,0.0]
[1777801869837,55.94,78517.44,0.0,1.0,0.0,0.0]
[1777801869896,55.94,78518.67,0.0,1.0,0.0,0.0]
[1777801870903,55.94,78519.98,0.0,1.0,0.0,0.0]
[1777801871579,55.94,78519.98,0.0,1.0,0.0,0.0]
[1777801871910,55.94,78520.03,0.0,1.0,0.0,0.0]
[1777801873925,55.94,78520.99,0.0,1.0,0.0,0.0]
[1777801874932,55.94,78522.42,0.0,1.0,0.0,0.0]
[1777801875939,55.94,78523.41,0.0,1.0,0.0,0.0]
[1777801876790,55.94,78523.41,0.0,1.0,0.0,0.0]
[1777801876842,55.94,78523.41,0.0,1.0,0.0,0.0]
[1777801876946,55.94,78524.21,0.0,1.0,0.0,0.0]
[1777801885007,55.94,78523.77,0.0,1.0,0.0,0.0]
[1777801892051,55.94,78523.84,0.0,1.0,0.0,0.0]
[1777801902124,55.94,78528.14,0.0,1.0,0.0,0.0]
[1777801903131,55.94,78530.36,0.0,1.0,0.0,0.0]
[1777801903590,55.94,78530.36,0.0,1.0,0.0,0.0]
[1777801904138,55.94,78530.33,0.0,1.0,0.0,0.0]
[1777801904844,55.94,78530.33,0.0,1.0,0.0,0.0]
[1777801905087,55.94,78530.33,0.0,1.0,0.0,0.0]
[1777801910838,55.94,78530.31,0.0,1.0,0.0,0.0]
[1777801911087,55.94,78530.31,0.0,1.0,0.0,0.0]
[1777801911671,55.94,78530.16,0.0,1.0,0.0,0.0]
[1777801911833,55.94,78530.16,0.0,1.0,0.0,0.0]
[1777801911927,55.94,78530.16,0.0,1.0,0.0,0.0]
[1777801917228,55.94,78529.71,0.0,1.0,0.0,0.0]
[1777801922264,55.94,78529.67,0.0,1.0,0.0,0.0]
[1777801927299,55.94,78530.63,0.0,1.0,0.0,0.0]
[1777801928279,55.94,78530.63,0.0,1.0,0.0,0.0]
[1777801928330,55.94,78530.63,0.0,1.0,0.0,0.0]
[1777801941397,55.94,78530.9,0.0,1.0,0.0,0.0]
[1777801946432,55.94,78531.21,0.0,1.0,0.0,0.0]
[1777801951466,55.94,78530.49,0.0,1.0,0.0,0.0]
[1777801957155,55.94,78530.77,0.0,1.0,0.0,0.0]
[1777801957333,55.94,78530.77,0.0,1.0,0.0,0.0]
[1777801958536,55.94,78530.77,0.0,1.0,0.0,0.0]
[1777801958586,55.94,78530.77,0.0,1.0,0.0,0.0]
[1777801958682,55.94,78531.05,0.0,1.0,0.0,0.0]
[1777801964557,55.94,78532.02,0.0,1.0,0.0,0.0]
[1777801967564,55.94,78531.67,0.0,1.0,0.0,0.0]
[1777801967583,55.94,78531.67,0.0,1.0,0.0,0.0]
[1777801973622,55.94,78532.4,0.0,1.0,0.0,0.0]
[1777801981678,55.94,78532.37,0.0,1.0,0.0,0.0]
[1777801983692,55.94,78534.74,0.0,1.0,0.0,0.0]
[1777801984983,55.94,78534.74,0.0,1.0,0.0,0.0]
[1777801985086,55.94,78534.74,0.0,1.0,0.0,0.0]
[1777801986497,55.94,78534.74,0.0,1.0,0.0,0.0]
[1777801986577,55.94,78534.74,0.0,1.0,0.0,0.0]
[1777801986598,55.94,78534.74,0.0,1.0,0.0,0.0]
[1777801990741,55.94,78537.62,0.0,1.0,0.0,0.0]
[1777801991748,55.94,78543.62,0.0,1.0,0.0,0.0]
[1777801992667,55.94,78543.62,0.0,1.0,0.0,0.0]
[1777801992831,55.94,78543.62,0.0,1.0,0.0,0.0]
[1777801999803,55.94,78546.35,0.0,1.0,0.0,0.0]
[1777802002386,55.94,78546.57,0.0,1.0,0.0,0.0]
[1777802002581,55.94,78546.57,0.0,1.0,0.0,0.0]
[1777802003486,55.94,78546.57,0.0,1.0,0.0,0.0]
[1777802003583,55.94,78546.57,0.0,1.0,0.0,0.0]
[1777802003831,55.94,78543.31,0.0,1.0,0.0,0.0]
[1777802005156,55.94,78543.31,0.0,1.0,0.0,0.0]
[1777802005186,55.94,78540.51,0.0,1.0,0.0,0.0]
[1777802005339,55.94,78540.51,0.0,1.0,0.0,0.0]
[1777802010881,55.94,78544.37,0.0,1.0,0.0,0.0]
[1777802011416,55.94,78544.37,0.0,1.0,0.0,0.0]
[1777802011581,55.94,78544.37,0.0,1.0,0.0,0.0]
[1777802011878,55.94,78544.37,0.0,1.0,0.0,0.0]
[1777802012083,55.94,78544.37,0.0,1.0,0.0,0.0]
[1777802012183,55.94,78544.37,0.0,1.0,0.0,0.0]
[1777802013902,55.94,78546.72,0.0,1.0,0.0,0.0]
[1777802014909,55.94,78542.3,0.0,1.0,0.0,0.0]
[1777802019777,55.94,78541.96,0.0,1.0,0.0,0.0]
[1777802019832,55.94,78541.96,0.0,1.0,0.0,0.0]
[1777802024979,55.94,78542.0,0.0,1.0,0.0,0.0]
[1777802030014,55.94,78540.96,0.0,1.0,0.0,0.0]
[1777802031021,55.94,78527.82,0.0,1.0,0.0,0.0]
[1777802031847,55.94,78527.82,0.0,1.0,0.0,0.0]
[1777802032079,55.94,78527.82,0.0,1.0,0.0,0.0]
[1777802032101,55.94,78524.11,0.0,1.0,0.0,0.0]
[1777802033982,55.94,78523.73,0.0,1.0,0.0,0.0]
[1777802034080,55.94,78523.73,0.0,1.0,0.0,0.0]
[1777802034083,55.94,78523.36,0.0,1.0,0.0,0.0]
[1777802042098,55.94,78523.96,0.0,1.0,0.0,0.0]
[1777802045096,55.94,78523.96,0.0,1.0,0.0,0.0]
[1777802045329,55.94,78523.92,0.0,1.0,0.0,0.0]
[1777802052169,55.94,78523.99,0.0,1.0,0.0,0.0]
[1777802052400,55.94,78523.99,0.0,1.0,0.0,0.0]
[1777802052582,55.94,78523.99,0.0,1.0,0.0,0.0]
[1777802053176,55.94,78523.96,0.0,1.0,0.0,0.0]
[1777802062239,55.94,78527.21,0.0,1.0,0.0,0.0]
[1777802063056,55.94,78527.21,0.0,1.0,0.0,0.0]
[1777802063077,55.94,78527.21,0.0,1.0,0.0,0.0]
[1777802066267,55.94,78529.92,0.0,1.0,0.0,0.0]
[1777802068586,55.94,78529.51,0.0,1.0,0.0,0.0]
[1777802068833,55.94,78529.51,0.0,1.0,0.0,0.0]
[1777802068931,55.94,78529.51,0.0,1.0,0.0,0.0]
[1777802074323,55.94,78529.48,0.0,1.0,0.0,0.0]
[1777802084233,55.94,78529.05,0.0,1.0,0.0,0.0]
[1777802084329,55.94,78529.05,0.0,1.0,0.0,0.0]
[1777802092448,55.94,78528.62,0.0,1.0,0.0,0.0]
[1777802100505,55.94,78528.55,0.0,1.0,0.0,0.0]
[1777802111582,55.94,78528.61,0.0,1.0,0.0,0.0]
[1777802117624,55.94,78528.97,0.0,1.0,0.0,0.0]
[1777802121459,55.94,78528.76,0.0,1.0,0.0,0.0]
[1777802121581,55.94,78528.76,0.0,1.0,0.0,0.0]
[1777802123547,55.94,78528.56,0.0,1.0,0.0,0.0]
[1777802123586,55.94,78528.56,0.0,1.0,0.0,0.0]
[1777802123678,55.94,78528.56,0.0,1.0,0.0,0.0]
[1777802128701,55.94,78526.79,0.0,1.0,0.0,0.0]
[1777802132728,55.94,78526.72,0.0,1.0,0.0,0.0]
[1777802138404,55.94,78526.75,0.0,1.0,0.0,0.0]
[1777802138583,55.94,78526.75,0.0,1.0,0.0,0.0]
[1777802144813,55.94,78526.93,0.0,1.0,0.0,0.0]
[1777802148827,55.94,78527.38,0.0,1.0,0.0,0.0]
[1777802149089,55.94,78527.38,0.0,1.0,0.0,0.0]
[1777802149150,55.94,78536.47,0.0,1.0,0.0,0.0]
[1777802149849,55.94,78538.27,0.0,1.0,0.0,0.0]
[1777802151102,55.94,78538.27,0.0,1.0,0.0,0.0]
[1777802151335,55.94,78538.27,0.0,1.0,0.0,0.0]
[1777802151377,55.94,78538.24,0.0,1.0,0.0,0.0]
[1777802164953,55.94,78538.17,0.0,1.0,0.0,0.0]
[1777802172017,55.94,78538.13,0.0,1.0,0.0,0.0]
[1777802172079,55.94,78538.13,0.0,1.0,0.0,0.0]
[1777802179052,55.94,78535.77,0.0,1.0,0.0,0.0]
[1777802180734,55.94,78535.77,0.0,1.0,0.0,0.0]
[1777802180828,55.94,78535.77,0.0,1.0,0.0,0.0]
[1777802182192,55.94,78535.37,0.0,1.0,0.0,0.0]
[1777802182336,55.94,78535.37,0.0,1.0,0.0,0.0]
[1777802182379,55.94,78535.37,0.0,1.0,0.0,0.0]
[1777802191137,55.94,78535.51,0.0,1.0,0.0,0.0]
[1777802192501,55.94,78533.84,0.0,1.0,0.0,0.0]
[1777802192575,55.94,78533.84,0.0,1.0,0.0,0.0]
[1777802193151,55.94,78531.86,0.0,1.0,0.0,0.0]
[1777802199193,55.94,78531.36,0.0,1.0,0.0,0.0]
[1777802205235,55.94,78531.47,0.0,1.0,0.0,0.0]
[1777802208892,55.94,78531.6,0.0,1.0,0.0,0.0]
[1777802209083,55.94,78531.6,0.0,1.0,0.0,0.0]
[1777802211724,55.94,78531.6,0.0,1.0,0.0,0.0]
[1777802211838,55.94,78531.6,0.0,1.0,0.0,0.0]
[1777802211937,55.94,78531.6,0.0,1.0,0.0,0.0]
[1777802218326,55.94,78530.45,0.0,1.0,0.0,0.0]
[1777802228147,55.94,78530.45,0.0,1.0,0.0,0.0]
[1777802228328,55.94,78530.45,0.0,1.0,0.0,0.0]
[1777802233430,55.94,78529.85,0.0,1.0,0.0,0.0]
[1777802238466,55.94,78529.8,0.0,1.0,0.0,0.0]
[1777802243502,55.94,78529.59,0.0,1.0,0.0,0.0]
[1777802246525,55.94,78533.27,0.0,1.0,0.0,0.0]
[1777802248859,55.94,78533.34,0.0,1.0,0.0,0.0]
[1777802249081,55.94,78533.34,0.0,1.0,0.0,0.0]
[1777802249109,55.94,78533.33,0.0,1.0,0.0,0.0]
[1777802251566,55.94,78532.53,0.0,1.0,0.0,0.0]
[1777802257608,55.94,78532.5,0.0,1.0,0.0,0.0]
[1777802262643,55.94,78532.18,0.0,1.0,0.0,0.0]
[1777802271706,55.94,78532.13,0.0,1.0,0.0,0.0]
[1777802276741,55.94,78532.09,0.0,1.0,0.0,0.0]
[1777802281776,55.94,78532.16,0.0,1.0,0.0,0.0]
[1777802289832,55.94,78532.23,0.0,1.0,0.0,0.0]
[1777802295873,55.94,78532.79,0.0,1.0,0.0,0.0]
[1777802301916,55.94,78532.75,0.0,1.0,0.0,0.0]
[1777802306951,55.94,78532.63,0.0,1.0,0.0,0.0]
[1777802316014,55.94,78532.65,0.0,1.0,0.0,0.0]
[1777802322056,55.94,78532.57,0.0,1.0,0.0,0.0]
[1777802327090,55.94,78534.35,0.0,1.0,0.0,0.0]
[1777802332126,55.94,78534.53,0.0,1.0,0.0,0.0]
[1777802341189,55.94,78534.5,0.0,1.0,0.0,0.0]
[1777802347231,55.94,78534.84,0.0,1.0,0.0,0.0]
[1777802353272,55.94,78533.59,0.0,1.0,0.0,0.0]
[1777802358309,55.94,78532.16,0.0,1.0,0.0,0.0]
[1777802363344,55.94,78532.3,0.0,1.0,0.0,0.0]
[1777802371403,55.94,78533.41,0.0,1.0,0.0,0.0]
[1777802376439,55.94,78533.1,0.0,1.0,0.0,0.0]
[1777802383488,55.94,78533.0,0.0,1.0,0.0,0.0]
[1777802392551,55.94,78532.84,0.0,1.0,0.0,0.0]
[1777802397585,55.94,78532.82,0.0,1.0,0.0,0.0]
[1777802402621,55.94,78532.89,0.0,1.0,0.0,0.0]
[1777802404635,55.94,78535.12,0.0,1.0,0.0,0.0]
[1777802405641,55.94,78533.21,0.0,1.0,0.0,0.0]
[1777802407656,55.94,78531.15,0.0,1.0,0.0,0.0]
[1777802412691,55.94,78532.61,0.0,1.0,0.0,0.0]
[1777802421754,55.94,78532.6,0.0,1.0,0.0,0.0]
[1777802428803,55.94,78532.01,0.0,1.0,0.0,0.0]
[1777802431825,55.94,78531.78,0.0,1.0,0.0,0.0]
[1777802436860,55.94,78531.71,0.0,1.0,0.0,0.0]
[1777802441895,55.94,78531.88,0.0,1.0,0.0,0.0]
[1777802446930,55.94,78531.81,0.0,1.0,0.0,0.0]
[1777802451965,55.94,78531.81,0.0,1.0,0.0,0.0]
[1777802457000,55.94,78532.47,0.0,1.0,0.0,0.0]
[1777802462035,55.94,78532.29,0.0,1.0,0.0,0.0]
[1777802468077,55.94,78531.79,0.0,1.0,0.0,0.0]
[1777802473115,55.94,78530.71,0.0,1.0,0.0,0.0]
[1777802475129,55.94,78523.1,0.0,1.0,0.0,0.0]
[1777802476136,55.94,78521.26,0.0,1.0,0.0,0.0]
[1777802481172,55.94,78520.56,0.0,1.0,0.0,0.0]
[1777802487214,55.94,78520.14,0.0,1.0,0.0,0.0]
[1777802492248,55.94,78520.17,0.0,1.0,0.0,0.0]
[1777802499298,55.94,78519.55,0.0,1.0,0.0,0.0]
[1777802504333,55.94,78518.64,0.0,1.0,0.0,0.0]
[1777802507354,55.94,78514.86,0.0,1.0,0.0,0.0]
[1777802509368,55.94,78510.31,0.0,1.0,0.0,0.0]
[1777802510375,55.94,78507.65,0.0,1.0,0.0,0.0]
[1777802518431,55.94,78506.23,0.0,1.0,0.0,0.0]
[1777802523466,55.94,78505.4,0.0,1.0,0.0,0.0]
[1777802525688,55.94,78505.4,0.0,1.0,0.0,0.0]
[1777802525787,55.94,78507.27,0.0,1.0,0.0,0.0]
[1777802526487,55.94,78510.15,0.0,1.0,0.0,0.0]
[1777802527590,55.94,78510.15,0.0,1.0,0.0,0.0]
[1777802530033,55.94,78508.62,0.0,1.0,0.0,0.0]
[1777802530087,55.94,78508.62,0.0,1.0,0.0,0.0]
[1777802530515,55.94,78509.32,0.0,1.0,0.0,0.0]
[1777802535550,55.94,78508.32,0.0,1.0,0.0,0.0]
[1777802540585,55.94,78508.21,0.0,1.0,0.0,0.0]
[1777802542697,55.94,78508.21,0.0,1.0,0.0,0.0]
[1777802542824,55.94,78508.21,0.0,1.0,0.0,0.0]
[1777802548641,55.94,78507.86,0.0,1.0,0.0,0.0]
[1777802551662,55.94,78507.83,0.0,1.0,0.0,0.0]
[1777802555988,55.94,78507.76,0.0,1.0,0.0,0.0]
[1777802556079,55.94,78507.76,0.0,1.0,0.0,0.0]
[1777802558173,55.94,78506.92,0.0,1.0,0.0,0.0]
[1777802558327,55.94,78506.92,0.0,1.0,0.0,0.0]
[1777802558711,55.94,78506.78,0.0,1.0,0.0,0.0]
[1777802563746,55.94,78506.95,0.0,1.0,0.0,0.0]
[1777802570796,55.94,78507.09,0.0,1.0,0.0,0.0]
[1777802579859,55.94,78507.27,0.0,1.0,0.0,0.0]
[1777802582880,55.94,78509.14,0.0,1.0,0.0,0.0]
[1777802587915,55.94,78508.72,0.0,1.0,0.0,0.0]
[1777802593957,55.94,78509.19,0.0,1.0,0.0,0.0]
[1777802608054,55.94,78508.74,0.0,1.0,0.0,0.0]
[1777802611075,55.94,78508.67,0.0,1.0,0.0,0.0]
[1777802616110,55.94,78507.24,0.0,1.0,0.0,0.0]
[1777802621146,55.94,78506.57,0.0,1.0,0.0,0.0]
[1777802626180,55.94,78506.6,0.0,1.0,0.0,0.0]
[1777802631216,55.94,78505.8,0.0,1.0,0.0,0.0]
[1777802636251,55.94,78505.59,0.0,1.0,0.0,0.0]
[1777802638264,55.94,78503.02,0.0,1.0,0.0,0.0]
[1777802643300,55.94,78501.41,0.0,1.0,0.0,0.0]
[1777802648336,55.94,78497.87,0.0,1.0,0.0,0.0]
[1777802650350,55.94,78494.76,0.0,1.0,0.0,0.0]
[1777802655385,55.94,78493.75,0.0,1.0,0.0,0.0]
[1777802660815,55.94,78493.49,0.0,1.0,0.0,0.0]
[1777802661427,55.94,78490.78,0.0,1.0,0.0,0.0]
[1777802666462,55.94,78488.63,0.0,1.0,0.0,0.0]
[1777802671497,55.94,78488.43,0.0,1.0,0.0,0.0]
[1777802673511,55.94,78483.46,0.0,1.0,0.0,0.0]
[1777802674517,55.94,78480.33,0.0,1.0,0.0,0.0]
[1777802675525,55.94,78476.93,0.0,1.0,0.0,0.0]
[1777802681567,55.94,78476.53,0.0,1.0,0.0,0.0]
[1777802686602,55.94,78476.24,0.0,1.0,0.0,0.0]
[1777802691637,55.94,78476.2,0.0,1.0,0.0,0.0]
[1777802697678,55.94,78476.96,0.0,1.0,0.0,0.0]
[1777802702714,55.94,78481.63,0.0,1.0,0.0,0.0]
[1777802707749,55.94,78478.13,0.0,1.0,0.0,0.0]
[1777802712784,55.94,78477.05,0.0,1.0,0.0,0.0]
[1777802717818,55.94,78475.43,0.0,1.0,0.0,0.0]
[1777802723861,55.94,78475.11,0.0,1.0,0.0,0.0]
[1777802725875,55.94,78473.18,0.0,1.0,0.0,0.0]
[1777802730910,55.94,78471.76,0.0,1.0,0.0,0.0]
[1777802732924,55.94,78471.83,0.0,1.0,0.0,0.0]
[1777802737959,55.94,78470.12,0.0,1.0,0.0,0.0]
[1777802742994,55.94,78469.23,0.0,1.0,0.0,0.0]
[1777802748028,55.94,78467.5,0.0,1.0,0.0,0.0]
[1777802753064,55.94,78467.75,0.0,1.0,0.0,0.0]
[1777802755424,55.94,78467.75,0.0,1.0,0.0,0.0]
[1777802755576,55.94,78467.75,0.0,1.0,0.0,0.0]
[1777802756085,55.94,78460.61,0.0,1.0,0.0,0.0]
[1777802759694,55.94,78459.79,0.0,1.0,0.0,0.0]
[1777802759834,55.94,78459.79,0.0,1.0,0.0,0.0]
[1777802759932,55.94,78458.45,0.0,1.0,0.0,0.0]
[1777802761120,55.94,78444.08,0.0,1.0,0.0,0.0]
[1777802762126,55.94,78443.11,0.0,1.0,0.0,0.0]
[1777802767161,55.94,78442.61,0.0,1.0,0.0,0.0]
[1777802771189,55.94,78436.97,0.0,1.0,0.0,0.0]
[1777802772197,55.94,78431.02,0.0,1.0,0.0,0.0]
[1777802773722,55.94,78431.02,0.0,1.0,0.0,0.0]
[1777802773834,55.94,78431.02,0.0,1.0,0.0,0.0]
[1777802773872,55.94,78430.59,0.0,1.0,0.0,0.0]
[1777802779246,55.94,78429.78,0.0,1.0,0.0,0.0]
[1777802780253,55.94,78433.63,0.0,1.0,0.0,0.0]
[1777802781260,55.94,78437.54,0.0,1.0,0.0,0.0]
[1777802786294,55.94,78438.09,0.0,1.0,0.0,0.0]
[1777802789316,55.94,78459.25,0.0,1.0,0.0,0.0]
[1777802790323,55.94,78460.38,0.0,1.0,0.0,0.0]
[1777802795358,55.94,78464.48,0.0,1.0,0.0,0.0]
[1777802801401,55.94,78463.93,0.0,1.0,0.0,0.0]
[1777802806442,55.94,78464.02,0.0,1.0,0.0,0.0]
[1777802811476,55.94,78464.06,0.0,1.0,0.0,0.0]
[1777802817518,55.94,78463.73,0.0,1.0,0.0,0.0]
[1777802822553,55.94,78463.67,0.0,1.0,0.0,0.0]
[1777802827588,55.94,78463.42,0.0,1.0,0.0,0.0]
[1777802832623,55.94,78463.27,0.0,1.0,0.0,0.0]
[1777802840679,55.94,78463.74,0.0,1.0,0.0,0.0]
[1777802843700,55.94,78460.54,0.0,1.0,0.0,0.0]
[1777802850749,55.94,78459.28,0.0,1.0,0.0,0.0]
[1777802851756,55.94,78459.22,0.0,1.0,0.0,0.0]
[1777802856791,55.94,78459.03,0.0,1.0,0.0,0.0]
[1777802862836,55.94,78458.77,0.0,1.0,0.0,0.0]
[1777802867870,55.94,78457.91,0.0,1.0,0.0,0.0]
[1777802872906,55.94,78457.91,0.0,1.0,0.0,0.0]
[1777802877940,55.94,78458.8,0.0,1.0,0.0,0.0]
[1777802882976,55.94,78459.51,0.0,1.0,0.0,0.0]
[1777802893046,55.94,78459.65,0.0,1.0,0.0,0.0]
[1777802900096,55.94,78459.48,0.0,1.0,0.0,0.0]
[1777802906138,55.94,78458.94,0.0,1.0,0.0,0.0]
[1777802910166,55.94,78456.86,0.0,1.0,0.0,0.0]
[1777802911173,55.94,78454.72,0.0,1.0,0.0,0.0]
[1777802917215,55.94,78453.73,0.0,1.0,0.0,0.0]
[1777802922250,55.94,78453.62,0.0,1.0,0.0,0.0]
[1777802927285,55.94,78452.84,0.0,1.0,0.0,0.0]
[1777802934335,55.94,78452.62,0.0,1.0,0.0,0.0]
[1777802941384,55.94,78452.36,0.0,1.0,0.0,0.0]
[1777802947425,55.94,78452.86,0.0,1.0,0.0,0.0]
[1777802954474,55.94,78452.93,0.0,1.0,0.0,0.0]
[1777802962531,55.94,78464.13,0.0,1.0,0.0,0.0]
[1777802963538,55.94,78465.94,0.0,1.0,0.0,0.0]
[1777802965552,55.94,78467.76,0.0,1.0,0.0,0.0]
[1777802967565,55.94,78469.5,0.0,1.0,0.0,0.0]
[1777802971594,55.94,78468.96,0.0,1.0,0.0,0.0]
[1777802976630,55.94,78468.85,0.0,1.0,0.0,0.0]
[1777802982672,55.94,78468.79,0.0,1.0,0.0,0.0]
[1777802988714,55.94,78468.72,0.0,1.0,0.0,0.0]
[1777802993749,55.94,78468.69,0.0,1.0,0.0,0.0]
[1777802999791,55.94,78468.33,0.0,1.0,0.0,0.0]
[1777803004826,55.94,78468.81,0.0,1.0,0.0,0.0]
[1777803011875,55.94,78469.2,0.0,1.0,0.0,0.0]
[1777803016910,55.94,78469.53,0.0,1.0,0.0,0.0]
[1777803022952,55.94,78469.75,0.0,1.0,0.0,0.0]
[1777803027987,55.94,78469.71,0.0,1.0,0.0,0.0]
[1777803035035,55.94,78470.07,0.0,1.0,0.0,0.0]
[1777803045106,55.94,78470.07,0.0,1.0,0.0,0.0]
[1777803051148,55.94,78469.64,0.0,1.0,0.0,0.0]
[1777803056184,55.94,78469.29,0.0,1.0,0.0,0.0]
[1777803064240,55.94,78469.19,0.0,1.0,0.0,0.0]
[1777803070282,55.94,78467.59,0.0,1.0,0.0,0.0]
[1777803077332,55.94,78467.63,0.0,1.0,0.0,0.0]
[1777803082369,55.94,78467.74,0.0,1.0,0.0,0.0]
[1777803091432,55.94,78468.95,0.0,1.0,0.0,0.0]
[1777803096466,55.94,78470.37,0.0,1.0,0.0,0.0]
[1777803102509,55.94,78470.48,0.0,1.0,0.0,0.0]
[1777803106020,55.94,78470.48,0.0,1.0,0.0,0.0]
[1777803106079,55.94,78470.48,0.0,1.0,0.0,0.0]
[1777803111571,55.94,78470.48,0.0,1.0,0.0,0.0]
[1777803113597,55.94,78470.44,0.0,1.0,0.0,0.0]
[1777803113835,55.94,78470.44,0.0,1.0,0.0,0.0]
[1777803113858,55.94,78472.86,0.0,1.0,0.0,0.0]
[1777803120635,55.94,78473.21,0.0,1.0,0.0,0.0]
[1777803125670,55.94,78472.03,0.0,1.0,0.0,0.0]
[1777803130704,55.94,78472.11,0.0,1.0,0.0,0.0]
[1777803140775,55.94,78472.24,0.0,1.0,0.0,0.0]
[1777803146817,55.94,78472.06,0.0,1.0,0.0,0.0]
[1777803151852,55.94,78472.03,0.0,1.0,0.0,0.0]
[1777803156887,55.94,78472.04,0.0,1.0,0.0,0.0]
[1777803161921,55.94,78471.99,0.0,1.0,0.0,0.0]
[1777803167964,55.94,78472.03,0.0,1.0,0.0,0.0]
[1777803176040,55.94,78471.95,0.0,1.0,0.0,0.0]
[1777803181077,55.94,78472.57,0.0,1.0,0.0,0.0]
[1777803186114,55.94,78473.81,0.0,1.0,0.0,0.0]
[1777803191150,55.94,78473.95,0.0,1.0,0.0,0.0]
[1777803201221,55.94,78473.88,0.0,1.0,0.0,0.0]
[1777803206255,55.94,78472.8,0.0,1.0,0.0,0.0]
[1777803211291,55.94,78472.84,0.0,1.0,0.0,0.0]
[1777803217333,55.94,78471.97,0.0,1.0,0.0,0.0]
[1777803225388,55.94,78472.55,0.0,1.0,0.0,0.0]
[1777803235459,55.94,78472.55,0.0,1.0,0.0,0.0]
[1777803241501,55.94,78472.66,0.0,1.0,0.0,0.0]
[1777803249557,55.94,78472.62,0.0,1.0,0.0,0.0]
[1777803257613,55.94,78472.44,0.0,1.0,0.0,0.0]
[1777803262648,55.94,78472.58,0.0,1.0,0.0,0.0]
[1777803263654,55.94,78475.69,0.0,1.0,0.0,0.0]
[1777803269697,55.94,78476.38,0.0,1.0,0.0,0.0]
[1777803273726,55.94,78477.17,0.0,1.0,0.0,0.0]
[1777803278760,55.94,78480.18,0.0,1.0,0.0,0.0]
[1777803280775,55.94,78484.18,0.0,1.0,0.0,0.0]
[1777803282789,55.94,78485.85,0.0,1.0,0.0,0.0]
[1777803287824,55.94,78486.58,0.0,1.0,0.0,0.0]
[1777803292859,55.94,78486.65,0.0,1.0,0.0,0.0]
[1777803298900,55.94,78486.61,0.0,1.0,0.0,0.0]
[1777803303937,55.94,78486.77,0.0,1.0,0.0,0.0]
[1777803309978,55.94,78486.77,0.0,1.0,0.0,0.0]
[1777803315013,55.94,78486.78,0.0,1.0,0.0,0.0]
[1777803320048,55.94,78486.83,0.0,1.0,0.0,0.0]
[1777803325083,55.94,78487.17,0.0,1.0,0.0,0.0]
[1777803330118,55.94,78487.28,0.0,1.0,0.0,0.0]
[1777803332133,55.94,78487.25,0.0,1.0,0.0,0.0]
[1777803339182,55.94,78487.77,0.0,1.0,0.0,0.0]
[1777803344217,55.94,78487.62,0.0,1.0,0.0,0.0]
[1777803349251,55.94,78487.5,0.0,1.0,0.0,0.0]
[1777803354287,55.94,78485.05,0.0,1.0,0.0,0.0]
[1777803360329,55.94,78485.13,0.0,1.0,0.0,0.0]
[1777803366371,55.94,78484.72,0.0,1.0,0.0,0.0]
[1777803379463,55.94,78484.45,0.0,1.0,0.0,0.0]
[1777803385504,55.94,78484.17,0.0,1.0,0.0,0.0]
[1777803390540,55.94,78484.54,0.0,1.0,0.0,0.0]
[1777803392554,55.94,78484.55,0.0,1.0,0.0,0.0]
[1777803400362,55.94,78484.54,0.0,1.0,0.0,0.0]
[1777803403630,55.94,78477.46,0.0,1.0,0.0,0.0]
[1777803404637,55.94,78475.01,0.0,1.0,0.0,0.0]
[1777803406653,55.94,78474.07,0.0,1.0,0.0,0.0]
[1777803411687,55.94,78475.82,0.0,1.0,0.0,0.0]
[1777803416722,55.94,78476.91,0.0,1.0,0.0,0.0]
[1777803422764,55.94,78475.44,0.0,1.0,0.0,0.0]
[1777803427799,55.94,78474.69,0.0,1.0,0.0,0.0]
[1777803434848,55.94,78474.6,0.0,1.0,0.0,0.0]
[1777803442904,55.94,78475.23,0.0,1.0,0.0,0.0]
[1777803447939,55.94,78476.87,0.0,1.0,0.0,0.0]
[1777803450960,55.94,78475.19,0.0,1.0,0.0,0.0]
[1777803451966,55.94,78475.16,0.0,1.0,0.0,0.0]
[1777803457001,55.94,78474.28,0.0,1.0,0.0,0.0]
[1777803467072,55.94,78474.59,0.0,1.0,0.0,0.0]
[1777803473114,55.94,78474.62,0.0,1.0,0.0,0.0]
[1777803478149,55.94,78474.57,0.0,1.0,0.0,0.0]
[1777803485449,55.94,78475.36,0.0,1.0,0.0,0.0]
[1777803492246,55.94,78475.36,0.0,1.0,0.0,0.0]
[1777803497282,55.94,78475.27,0.0,1.0,0.0,0.0]
[1777803501599,55.94,78474.87,0.0,1.0,0.0,0.0]
[1777803501701,55.94,78474.87,0.0,1.0,0.0,0.0]
[1777803501825,55.94,78474.87,0.0,1.0,0.0,0.0]
[1777803507352,55.94,78474.45,0.0,1.0,0.0,0.0]
[1777803511379,55.94,78473.68,0.0,1.0,0.0,0.0]
[1777803516415,55.94,78473.86,0.0,1.0,0.0,0.0]
[1777803521450,55.94,78474.6,0.0,1.0,0.0,0.0]
[1777803528499,55.94,78473.33,0.0,1.0,0.0,0.0]
[1777803531520,55.94,78470.72,0.0,1.0,0.0,0.0]
[1777803532527,55.94,78468.75,0.0,1.0,0.0,0.0]
[1777803538569,55.94,78467.83,0.0,1.0,0.0,0.0]
[1777803542596,55.94,78469.51,0.0,1.0,0.0,0.0]
[1777803548523,55.94,78469.43,0.0,1.0,0.0,0.0]
[1777803553674,55.94,78469.79,0.0,1.0,0.0,0.0]
[1777803558709,55.94,78469.61,0.0,1.0,0.0,0.0]
[1777803564751,55.94,78469.41,0.0,1.0,0.0,0.0]
[1777803569786,55.94,78469.34,0.0,1.0,0.0,0.0]
[1777803571800,55.94,78469.38,0.0,1.0,0.0,0.0]
[1777803577842,55.94,78468.88,0.0,1.0,0.0,0.0]
[1777803585898,55.94,78469.12,0.0,1.0,0.0,0.0]
[1777803590933,55.94,78468.92,0.0,1.0,0.0,0.0]
[1777803602011,55.94,78469.09,0.0,1.0,0.0,0.0]
[1777803607046,55.94,78469.05,0.0,1.0,0.0,0.0]
[1777803613756,55.94,78469.05,0.0,1.0,0.0,0.0]
[1777803620137,55.94,78468.88,0.0,1.0,0.0,0.0]
[1777803628193,55.94,78468.57,0.0,1.0,0.0,0.0]
[1777803631214,55.94,78468.38,0.0,1.0,0.0,0.0]
[1777803637256,55.94,78468.14,0.0,1.0,0.0,0.0]
[1777803643297,55.94,78468.44,0.0,1.0,0.0,0.0]
[1777803653369,55.94,78468.44,0.0,1.0,0.0,0.0]
[1777803659411,55.94,78468.34,0.0,1.0,0.0,0.0]
[1777803664446,55.94,78468.3,0.0,1.0,0.0,0.0]
[1777803671495,55.94,78468.16,0.0,1.0,0.0,0.0]
[1777803678544,55.94,78468.21,0.0,1.0,0.0,0.0]
[1777803690628,55.94,78468.64,0.0,1.0,0.0,0.0]
[1777803691634,55.94,78468.79,0.0,1.0,0.0,0.0]
[1777803696678,55.94,78468.44,0.0,1.0,0.0,0.0]
[1777803703719,55.94,78468.62,0.0,1.0,0.0,0.0]
[1777803709761,55.94,78468.62,0.0,1.0,0.0,0.0]
[1777803714796,55.94,78469.04,0.0,1.0,0.0,0.0]
[1777803721845,55.94,78467.74,0.0,1.0,0.0,0.0]
[1777803726880,55.94,78468.18,0.0,1.0,0.0,0.0]
[1777803731914,55.94,78467.73,0.0,1.0,0.0,0.0]
[1777803734417,55.94,78467.73,0.0,1.0,0.0,0.0]
[1777803734583,55.94,78467.73,0.0,1.0,0.0,0.0]
[1777803734680,55.94,78467.73,0.0,1.0,0.0,0.0]
[1777803739971,55.94,78467.73,0.0,1.0,0.0,0.0]
[1777803741985,55.94,78469.68,0.0,1.0,0.0,0.0]
[1777803747020,55.94,78469.4,0.0,1.0,0.0,0.0]
[1777803759106,55.94,78469.36,0.0,1.0,0.0,0.0]
[1777803773203,55.94,78469.39,0.0,1.0,0.0,0.0]
[1777803778239,55.94,78469.27,0.0,1.0,0.0,0.0]
[1777803783274,55.94,78469.28,0.0,1.0,0.0,0.0]
[1777803789316,55.94,78468.92,0.0,1.0,0.0,0.0]
[1777803794350,55.94,78469.21,0.0,1.0,0.0,0.0]
[1777803799386,55.94,78469.21,0.0,1.0,0.0,0.0]
[1777803804423,55.94,78469.21,0.0,1.0,0.0,0.0]
[1777803805430,55.94,78475.45,0.0,1.0,0.0,0.0]
[1777803806436,55.94,78478.38,0.0,1.0,0.0,0.0]
[1777803808451,55.94,78474.52,0.0,1.0,0.0,0.0]
[1777803810465,55.94,78472.05,0.0,1.0,0.0,0.0]
[1777803811471,55.94,78472.01,0.0,1.0,0.0,0.0]
[1777803813485,55.94,78469.6,0.0,1.0,0.0,0.0]
[1777803818521,55.94,78468.13,0.0,1.0,0.0,0.0]
[1777803823556,55.94,78465.21,0.0,1.0,0.0,0.0]
[1777803828591,55.94,78465.07,0.0,1.0,0.0,0.0]
[1777803831768,55.94,78465.0,0.0,1.0,0.0,0.0]
[1777803833587,55.94,78462.97,0.0,1.0,0.0,0.0]
[1777803838661,55.94,78461.99,0.0,1.0,0.0,0.0]
[1777803840675,55.94,78460.1,0.0,1.0,0.0,0.0]
[1777803842644,55.94,78459.25,0.0,1.0,0.0,0.0]
[1777803842832,55.94,78459.25,0.0,1.0,0.0,0.0]
[1777803842904,55.94,78459.08,0.0,1.0,0.0,0.0]
[1777803843448,55.94,78459.08,0.0,1.0,0.0,0.0]
[1777803843591,55.94,78459.08,0.0,1.0,0.0,0.0]
[1777803849737,55.94,78458.96,0.0,1.0,0.0,0.0]
[1777803854271,55.94,78459.06,0.0,1.0,0.0,0.0]
[1777803854333,55.94,78459.06,0.0,1.0,0.0,0.0]
[1777803854773,55.94,78458.81,0.0,1.0,0.0,0.0]
[1777803855807,55.94,78458.81,0.0,1.0,0.0,0.0]
[1777803855827,55.94,78458.81,0.0,1.0,0.0,0.0]
[1777803861821,55.94,78458.27,0.0,1.0,0.0,0.0]
[1777803863674,55.94,78458.87,0.0,1.0,0.0,0.0]
[1777803863838,55.94,78458.87,0.0,1.0,0.0,0.0]
[1777803863939,55.94,78458.52,0.0,1.0,0.0,0.0]
[1777803864538,55.94,78458.52,0.0,1.0,0.0,0.0]
[1777803864583,55.94,78458.52,0.0,1.0,0.0,0.0]
[1777803870885,55.94,78458.81,0.0,1.0,0.0,0.0]
[1777803871892,55.94,78458.63,0.0,1.0,0.0,0.0]
[1777803872661,55.94,78458.63,0.0,1.0,0.0,0.0]
[1777803872839,55.94,78458.63,0.0,1.0,0.0,0.0]
[1777803872899,55.94,78458.38,0.0,1.0,0.0,0.0]
[1777803873740,55.94,78458.38,0.0,1.0,0.0,0.0]
[1777803873837,55.94,78458.38,0.0,1.0,0.0,0.0]
[1777803876927,55.94,78453.37,0.0,1.0,0.0,0.0]
[1777803877964,55.94,78453.37,0.0,1.0,0.0,0.0]
[1777803878080,55.94,78453.37,0.0,1.0,0.0,0.0]
[1777803878170,55.94,78452.59,0.0,1.0,0.0,0.0]
[1777803878876,55.94,78452.59,0.0,1.0,0.0,0.0]
[1777803879076,55.94,78452.59,0.0,1.0,0.0,0.0]
[1777803885081,55.94,78452.34,0.0,1.0,0.0,0.0]
[1777803885175,55.94,78451.73,0.0,1.0,0.0,0.0]
[1777803885336,55.94,78451.73,0.0,1.0,0.0,0.0]
[1777803885927,55.94,78451.73,0.0,1.0,0.0,0.0]
[1777803886081,55.94,78451.73,0.0,1.0,0.0,0.0]
[1777803886088,55.94,78451.81,0.0,1.0,0.0,0.0]
[1777803893038,55.94,78451.21,0.0,1.0,0.0,0.0]
[1777803894162,55.94,78451.21,0.0,1.0,0.0,0.0]
[1777803894336,55.94,78451.21,0.0,1.0,0.0,0.0]
[1777803900087,55.94,78449.86,0.0,1.0,0.0,0.0]
[1777803906130,55.94,78450.62,0.0,1.0,0.0,0.0]
[1777803906569,55.94,78450.62,0.0,1.0,0.0,0.0]
[1777803906582,55.94,78450.62,0.0,1.0,0.0,0.0]
[1777803907136,55.94,78450.66,0.0,1.0,0.0,0.0]
[1777803907411,55.94,78450.66,0.0,1.0,0.0,0.0]
[1777803907589,55.94,78450.66,0.0,1.0,0.0,0.0]
[1777803913179,55.94,78450.59,0.0,1.0,0.0,0.0]
[1777803921235,55.94,78450.52,0.0,1.0,0.0,0.0]
[1777803926270,55.94,78450.45,0.0,1.0,0.0,0.0]
[1777803929634,55.94,78449.88,0.0,1.0,0.0,0.0]
[1777803929830,55.94,78449.88,0.0,1.0,0.0,0.0]
[1777803929931,55.94,78449.77,0.0,1.0,0.0,0.0]
[1777803930525,55.94,78449.77,0.0,1.0,0.0,0.0]
[1777803930581,55.94,78449.77,0.0,1.0,0.0,0.0]
[1777803931305,55.94,78449.85,0.0,1.0,0.0,0.0]
[1777803936341,55.94,78449.99,0.0,1.0,0.0,0.0]
[1777803947417,55.94,78449.74,0.0,1.0,0.0,0.0]
[1777803948887,55.94,78449.74,0.0,1.0,0.0,0.0]
[1777803949080,55.94,78449.74,0.0,1.0,0.0,0.0]
[1777803949181,55.94,78450.09,0.0,1.0,0.0,0.0]
[1777803949762,55.94,78450.09,0.0,1.0,0.0,0.0]
[1777803949837,55.94,78450.09,0.0,1.0,0.0,0.0]
[1777803961517,55.94,78450.25,0.0,1.0,0.0,0.0]
[1777803967559,55.94,78449.65,0.0,1.0,0.0,0.0]
[1777803973600,55.94,78449.6,0.0,1.0,0.0,0.0]
[1777803975874,55.94,78449.6,0.0,1.0,0.0,0.0]
[1777803976080,55.94,78449.6,0.0,1.0,0.0,0.0]
[1777803976181,55.94,78449.6,0.0,1.0,0.0,0.0]
[1777803978210,55.94,78449.6,0.0,1.0,0.0,0.0]
[1777803978333,55.94,78449.6,0.0,1.0,0.0,0.0]
[1777803984678,55.94,78449.52,0.0,1.0,0.0,0.0]
[1777803985802,55.94,78449.52,0.0,1.0,0.0,0.0]
[1777803985827,55.94,78449.52,0.0,1.0,0.0,0.0]
[1777803985904,55.94,78449.36,0.0,1.0,0.0,0.0]
[1777803986850,55.94,78449.36,0.0,1.0,0.0,0.0]
[1777803987082,55.94,78449.36,0.0,1.0,0.0,0.0]
[1777803992746,55.94,78449.13,0.0,1.0,0.0,0.0]
[1777803992847,55.94,78449.2,0.0,1.0,0.0,0.0]
[1777803999784,55.94,78449.42,0.0,1.0,0.0,0.0]
[1777804001696,55.94,78449.12,0.0,1.0,0.0,0.0]
[1777804001830,55.94,78449.12,0.0,1.0,0.0,0.0]
[1777804001929,55.94,78449.07,0.0,1.0,0.0,0.0]
[1777804002754,55.94,78449.07,0.0,1.0,0.0,0.0]
[1777804002834,55.94,78449.07,0.0,1.0,0.0,0.0]
[1777804008847,55.94,78448.76,0.0,1.0,0.0,0.0]
[1777804013882,55.94,78448.51,0.0,1.0,0.0,0.0]
[1777804016182,55.94,78448.11,0.0,1.0,0.0,0.0]
[1777804016284,55.94,78447.86,0.0,1.0,0.0,0.0]
[1777804016341,55.94,78447.86,0.0,1.0,0.0,0.0]
[1777804016952,55.94,78447.86,0.0,1.0,0.0,0.0]
[1777804017081,55.94,78447.86,0.0,1.0,0.0,0.0]
[1777804017176,55.94,78447.86,0.0,1.0,0.0,0.0]
[1777804022945,55.94,78447.76,0.0,1.0,0.0,0.0]
[1777804024394,55.94,78447.49,0.0,1.0,0.0,0.0]
[1777804024578,55.94,78447.49,0.0,1.0,0.0,0.0]
[1777804024958,55.94,78447.41,0.0,1.0,0.0,0.0]
[1777804025576,55.94,78447.41,0.0,1.0,0.0,0.0]
[1777804025828,55.94,78447.41,0.0,1.0,0.0,0.0]
[1777804040064,55.94,78447.16,0.0,1.0,0.0,0.0]
[1777804047113,55.94,78446.72,0.0,1.0,0.0,0.0]
[1777804050133,55.94,78445.08,0.0,1.0,0.0,0.0]
[1777804051141,55.94,78444.73,0.0,1.0,0.0,0.0]
[1777804055285,55.94,78444.97,0.0,1.0,0.0,0.0]
[1777804055326,55.94,78444.97,0.0,1.0,0.0,0.0]
[1777804055386,55.94,78444.97,0.0,1.0,0.0,0.0]
[1777804056515,55.94,78444.97,0.0,1.0,0.0,0.0]
[1777804056582,55.94,78444.97,0.0,1.0,0.0,0.0]
[1777804064232,55.94,78444.93,0.0,1.0,0.0,0.0]
[1777804065216,55.94,78444.93,0.0,1.0,0.0,0.0]
[1777804065327,55.94,78444.93,0.0,1.0,0.0,0.0]
[1777804065317,55.94,78444.93,0.0,1.0,0.0,0.0]
[1777804066245,55.94,78444.7,0.0,1.0,0.0,0.0]
[1777804066421,55.94,78444.7,0.0,1.0,0.0,0.0]
[1777804066582,55.94,78444.7,0.0,1.0,0.0,0.0]
[1777804072288,55.94,78443.75,0.0,1.0,0.0,0.0]
[1777804075308,55.94,78441.5,0.0,1.0,0.0,0.0]
[1777804076316,55.94,78438.78,0.0,1.0,0.0,0.0]
[1777804076720,55.94,78438.78,0.0,1.0,0.0,0.0]
[1777804076826,55.94,78438.78,0.0,1.0,0.0,0.0]
[1777804077064,55.94,78438.78,0.0,1.0,0.0,0.0]
[1777804078731,55.94,78438.85,0.0,1.0,0.0,0.0]
[1777804078829,55.94,78438.85,0.0,1.0,0.0,0.0]
[1777804084313,55.94,78439.4,0.0,1.0,0.0,0.0]
[1777804084326,55.94,78439.4,0.0,1.0,0.0,0.0]
[1777804084372,55.94,78440.07,0.0,1.0,0.0,0.0]
[1777804085620,55.94,78439.94,0.0,1.0,0.0,0.0]
[1777804085836,55.94,78439.94,0.0,1.0,0.0,0.0]
[1777804096396,55.94,78440.01,0.0,1.0,0.0,0.0]
[1777804096577,55.94,78439.8,0.0,1.0,0.0,0.0]
[1777804096678,55.94,78439.81,0.0,1.0,0.0,0.0]
[1777804098046,55.94,78439.81,0.0,1.0,0.0,0.0]
[1777804098085,55.94,78439.81,0.0,1.0,0.0,0.0]
[1777804103662,55.94,78439.7,0.0,1.0,0.0,0.0]
[1777804103828,55.94,78439.7,0.0,1.0,0.0,0.0]
[1777804103927,55.94,78436.46,0.0,1.0,0.0,0.0]
[1777804104511,55.94,78435.5,0.0,1.0,0.0,0.0]
[1777804105484,55.94,78435.5,0.0,1.0,0.0,0.0]
[1777804105581,55.94,78435.5,0.0,1.0,0.0,0.0]
[1777804105585,55.94,78433.78,0.0,1.0,0.0,0.0]
[1777804106526,55.94,78430.88,0.0,1.0,0.0,0.0]
[1777804108396,55.94,78430.88,0.0,1.0,0.0,0.0]
[1777804108580,55.94,78431.39,0.0,1.0,0.0,0.0]
[1777804111963,55.94,78432.48,0.0,1.0,0.0,0.0]
[1777804112074,55.94,78432.48,0.0,1.0,0.0,0.0]
[1777804112175,55.94,78432.45,0.0,1.0,0.0,0.0]
[1777804114582,55.94,78431.68,0.0,1.0,0.0,0.0]
[1777804119617,55.94,78431.44,0.0,1.0,0.0,0.0]
[1777804124652,55.94,78431.41,0.0,1.0,0.0,0.0]
[1777804126665,55.94,78430.62,0.0,1.0,0.0,0.0]
[1777804131701,55.94,78430.62,0.0,1.0,0.0,0.0]
[1777804136736,55.94,78430.37,0.0,1.0,0.0,0.0]
[1777804140764,55.94,78431.36,0.0,1.0,0.0,0.0]
[1777804143288,55.94,78431.39,0.0,1.0,0.0,0.0]
[1777804143335,55.94,78431.39,0.0,1.0,0.0,0.0]
[1777804143785,55.94,78430.6,0.0,1.0,0.0,0.0]
[1777804148820,55.94,78431.38,0.0,1.0,0.0,0.0]
[1777804153855,55.94,78431.19,0.0,1.0,0.0,0.0]
[1777804165939,55.94,78430.71,0.0,1.0,0.0,0.0]
[1777804168041,55.94,78430.71,0.0,1.0,0.0,0.0]
[1777804168080,55.94,78430.71,0.0,1.0,0.0,0.0]
[1777804170478,55.94,78430.72,0.0,1.0,0.0,0.0]
[1777804170579,55.94,78430.52,0.0,1.0,0.0,0.0]
[1777804171580,55.94,78430.56,0.0,1.0,0.0,0.0]
[1777804171678,55.94,78430.56,0.0,1.0,0.0,0.0]
[1777804180037,55.94,78430.45,0.0,1.0,0.0,0.0]
[1777804188092,55.94,78429.52,0.0,1.0,0.0,0.0]
[1777804198163,55.94,78429.48,0.0,1.0,0.0,0.0]
[1777804200664,55.94,78429.26,0.0,1.0,0.0,0.0]
[1777804200829,55.94,78429.26,0.0,1.0,0.0,0.0]
[1777804205212,55.94,78433.27,0.0,1.0,0.0,0.0]
[1777804207060,55.94,78433.52,0.0,1.0,0.0,0.0]
[1777804207080,55.94,78433.52,0.0,1.0,0.0,0.0]
[1777804215282,55.94,78432.98,0.0,1.0,0.0,0.0]
[1777804220298,55.94,78433.02,0.0,1.0,0.0,0.0]
[1777804220512,55.94,78433.02,0.0,1.0,0.0,0.0]
[1777804220582,55.94,78432.65,0.0,1.0,0.0,0.0]
[1777804223582,55.94,78432.69,0.0,1.0,0.0,0.0]
[1777804224345,55.94,78432.72,0.0,1.0,0.0,0.0]
[1777804229380,55.94,78433.45,0.0,1.0,0.0,0.0]
[1777804231364,55.94,78433.49,0.0,1.0,0.0,0.0]
[1777804231394,55.94,78433.53,0.0,1.0,0.0,0.0]
[1777804231580,55.94,78433.53,0.0,1.0,0.0,0.0]
[1777804235422,55.94,78435.43,0.0,1.0,0.0,0.0]
[1777804237083,55.94,78435.95,0.0,1.0,0.0,0.0]
[1777804237336,55.94,78435.95,0.0,1.0,0.0,0.0]
[1777804237712,55.94,78434.89,0.0,1.0,0.0,0.0]
[1777804237834,55.94,78434.89,0.0,1.0,0.0,0.0]
[1777804238443,55.94,78435.86,0.0,1.0,0.0,0.0]
[1777804245492,55.94,78435.86,0.0,1.0,0.0,0.0]
[1777804250527,55.94,78436.09,0.0,1.0,0.0,0.0]
[1777804254316,55.94,78437.1,0.0,1.0,0.0,0.0]
[1777804254330,55.94,78437.1,0.0,1.0,0.0,0.0]
[1777804262611,55.94,78436.61,0.0,1.0,0.0,0.0]
[1777804264740,55.94,78436.61,0.0,1.0,0.0,0.0]
[1777804264832,55.94,78436.61,0.0,1.0,0.0,0.0]
[1777804266054,55.94,78436.54,0.0,1.0,0.0,0.0]
[1777804266080,55.94,78436.54,0.0,1.0,0.0,0.0]
[1777804266155,55.94,78436.54,0.0,1.0,0.0,0.0]
[1777804276708,55.94,78436.47,0.0,1.0,0.0,0.0]
[1777804278909,55.94,78436.47,0.0,1.0,0.0,0.0]
[1777804279081,55.94,78436.47,0.0,1.0,0.0,0.0]
[1777804285371,55.94,78437.17,0.0,1.0,0.0,0.0]
[1777804285585,55.94,78437.17,0.0,1.0,0.0,0.0]
[1777804285645,55.94,78436.89,0.0,1.0,0.0,0.0]
[1777804285830,55.94,78436.89,0.0,1.0,0.0,0.0]
[1777804285928,55.94,78436.89,0.0,1.0,0.0,0.0]
[1777804287786,55.94,78446.12,0.0,1.0,0.0,0.0]
[1777804289251,55.94,78446.12,0.0,1.0,0.0,0.0]
[1777804289330,55.94,78446.12,0.0,1.0,0.0,0.0]
[1777804289407,55.94,78447.18,0.0,1.0,0.0,0.0]
[1777804291813,55.94,78448.28,0.0,1.0,0.0,0.0]
[1777804296849,55.94,78450.06,0.0,1.0,0.0,0.0]
[1777804301884,55.94,78449.97,0.0,1.0,0.0,0.0]
[1777804306385,55.94,78451.47,0.0,1.0,0.0,0.0]
[1777804306585,55.94,78451.47,0.0,1.0,0.0,0.0]
[1777804307896,55.94,78452.08,0.0,1.0,0.0,0.0]
[1777804308081,55.94,78452.08,0.0,1.0,0.0,0.0]
[1777804308119,55.94,78452.14,0.0,1.0,0.0,0.0]
[1777804310504,55.94,78451.08,0.0,1.0,0.0,0.0]
[1777804310587,55.94,78451.08,0.0,1.0,0.0,0.0]
[1777804314978,55.94,78454.66,0.0,1.0,0.0,0.0]
[1777804316615,55.94,78454.66,0.0,1.0,0.0,0.0]
[1777804316838,55.94,78455.85,0.0,1.0,0.0,0.0]
[1777804317578,55.94,78455.85,0.0,1.0,0.0,0.0]
[1777804317838,55.94,78455.81,0.0,1.0,0.0,0.0]
[1777804317999,55.94,78455.74,0.0,1.0,0.0,0.0]
[1777804325049,55.94,78455.99,0.0,1.0,0.0,0.0]
[1777804326917,55.94,78455.99,0.0,1.0,0.0,0.0]
[1777804327086,55.94,78455.99,0.0,1.0,0.0,0.0]
[1777804333105,55.94,78456.14,0.0,1.0,0.0,0.0]
[1777804334301,55.94,78456.14,0.0,1.0,0.0,0.0]
[1777804334333,55.94,78456.14,0.0,1.0,0.0,0.0]
[1777804334351,55.94,78453.64,0.0,1.0,0.0,0.0]
[1777804336257,55.94,78452.8,0.0,1.0,0.0,0.0]
[1777804336335,55.94,78452.8,0.0,1.0,0.0,0.0]
[1777804336431,55.94,78452.77,0.0,1.0,0.0,0.0]
[1777804344182,55.94,78453.5,0.0,1.0,0.0,0.0]
[1777804349217,55.94,78454.73,0.0,1.0,0.0,0.0]
[1777804350911,55.94,78454.73,0.0,1.0,0.0,0.0]
[1777804351080,55.94,78454.73,0.0,1.0,0.0,0.0]
[1777804351231,55.94,78454.08,0.0,1.0,0.0,0.0]
[1777804356266,55.94,78453.91,0.0,1.0,0.0,0.0]
[1777804361301,55.94,78453.94,0.0,1.0,0.0,0.0]
[1777804361934,55.94,78453.94,0.0,1.0,0.0,0.0]
[1777804362076,55.94,78453.94,0.0,1.0,0.0,0.0]
[1777804363902,55.94,78453.53,0.0,1.0,0.0,0.0]
[1777804364084,55.94,78453.53,0.0,1.0,0.0,0.0]
[1777804364322,55.94,78451.41,0.0,1.0,0.0,0.0]
[1777804370364,55.94,78449.77,0.0,1.0,0.0,0.0]
[1777804371371,55.94,78452.06,0.0,1.0,0.0,0.0]
[1777804372895,55.94,78452.76,0.0,1.0,0.0,0.0]
[1777804373082,55.94,78452.76,0.0,1.0,0.0,0.0]
[1777804380434,55.94,78453.59,0.0,1.0,0.0,0.0]
[1777804381195,55.94,78453.59,0.0,1.0,0.0,0.0]
[1777804381328,55.94,78453.59,0.0,1.0,0.0,0.0]
[1777804383127,55.94,78454.32,0.0,1.0,0.0,0.0]
[1777804383336,55.94,78454.32,0.0,1.0,0.0,0.0]
[1777804383455,55.94,78453.79,0.0,1.0,0.0,0.0]
[1777804391512,55.94,78454.57,0.0,1.0,0.0,0.0]
[1777804393844,55.94,78454.85,0.0,1.0,0.0,0.0]
[1777804394078,55.94,78454.85,0.0,1.0,0.0,0.0]
[1777804394533,55.94,78457.43,0.0,1.0,0.0,0.0]
[1777804399568,55.94,78457.05,0.0,1.0,0.0,0.0]
[1777804408631,55.94,78456.87,0.0,1.0,0.0,0.0]
[1777804410904,55.94,78456.94,0.0,1.0,0.0,0.0]
[1777804411077,55.94,78456.94,0.0,1.0,0.0,0.0]
[1777804411176,55.94,78456.94,0.0,1.0,0.0,0.0]
[1777804414919,55.94,78456.98,0.0,1.0,0.0,0.0]
[1777804415083,55.94,78456.98,0.0,1.0,0.0,0.0]
[1777804415681,55.94,78456.95,0.0,1.0,0.0,0.0]
[1777804420715,55.94,78457.26,0.0,1.0,0.0,0.0]
[1777804425750,55.94,78457.26,0.0,1.0,0.0,0.0]
[1777804433806,55.94,78457.18,0.0,1.0,0.0,0.0]
[1777804438841,55.94,78457.26,0.0,1.0,0.0,0.0]
[1777804442209,55.94,78457.64,0.0,1.0,0.0,0.0]
[1777804442328,55.94,78457.64,0.0,1.0,0.0,0.0]
[1777804442427,55.94,78461.76,0.0,1.0,0.0,0.0]
[1777804442869,55.94,78464.82,0.0,1.0,0.0,0.0]
[1777804445893,55.94,78468.15,0.0,1.0,0.0,0.0]
[1777804446766,55.94,78468.15,0.0,1.0,0.0,0.0]
[1777804446828,55.94,78468.15,0.0,1.0,0.0,0.0]
[1777804447239,55.94,78468.15,0.0,1.0,0.0,0.0]
[1777804447333,55.94,78468.15,0.0,1.0,0.0,0.0]
[1777804447431,55.94,78468.92,0.0,1.0,0.0,0.0]
[1777804454955,55.94,78468.95,0.0,1.0,0.0,0.0]
[1777804462094,55.94,78468.91,0.0,1.0,0.0,0.0]
[1777804462329,55.94,78468.91,0.0,1.0,0.0,0.0]
[1777804468046,55.94,78468.91,0.0,1.0,0.0,0.0]
[1777804470472,55.94,78468.69,0.0,1.0,0.0,0.0]
[1777804470575,55.94,78468.69,0.0,1.0,0.0,0.0]
[1777804471067,55.94,78468.46,0.0,1.0,0.0,0.0]
[1777804472997,55.94,78468.46,0.0,1.0,0.0,0.0]
[1777804473089,55.94,78468.46,0.0,1.0,0.0,0.0]
[1777804473161,55.94,78468.53,0.0,1.0,0.0,0.0]
[1777804474875,55.94,78467.35,0.0,1.0,0.0,0.0]
[1777804475078,55.94,78467.35,0.0,1.0,0.0,0.0]
[1777804479115,55.94,78468.23,0.0,1.0,0.0,0.0]
[1777804479330,55.94,78468.23,0.0,1.0,0.0,0.0]
[1777804479428,55.94,78468.27,0.0,1.0,0.0,0.0]
[1777804489194,55.94,78467.68,0.0,1.0,0.0,0.0]
[1777804494229,55.94,78467.68,0.0,1.0,0.0,0.0]
[1777804501278,55.94,78468.17,0.0,1.0,0.0,0.0]
[1777804507324,55.94,78468.2,0.0,1.0,0.0,0.0]
[1777804509333,55.94,78466.33,0.0,1.0,0.0,0.0]
[1777804514368,55.94,78465.5,0.0,1.0,0.0,0.0]
[1777804524440,55.94,78465.6,0.0,1.0,0.0,0.0]
[1777804529475,55.94,78465.54,0.0,1.0,0.0,0.0]
[1777804531489,55.94,78465.55,0.0,1.0,0.0,0.0]
[1777804536523,55.94,78465.35,0.0,1.0,0.0,0.0]
[1777804540552,55.94,78459.51,0.0,1.0,0.0,0.0]
[1777804547601,55.94,78459.01,0.0,1.0,0.0,0.0]
[1777804557672,55.94,78459.01,0.0,1.0,0.0,0.0]
[1777804563714,55.94,78459.47,0.0,1.0,0.0,0.0]
[1777804565728,55.94,78457.33,0.0,1.0,0.0,0.0]
[1777804570763,55.94,78457.79,0.0,1.0,0.0,0.0]
[1777804575798,55.94,78457.96,0.0,1.0,0.0,0.0]
[1777804581840,55.94,78459.23,0.0,1.0,0.0,0.0]
[1777804591911,55.94,78459.12,0.0,1.0,0.0,0.0]
[1777804600974,55.94,78458.9,0.0,1.0,0.0,0.0]
[1777804605009,55.94,78456.6,0.0,1.0,0.0,0.0]
[1777804607015,55.94,78453.04,0.0,1.0,0.0,0.0]
[1777804608022,55.94,78450.44,0.0,1.0,0.0,0.0]
[1777804613057,55.94,78450.57,0.0,1.0,0.0,0.0]
[1777804618092,55.94,78448.91,0.0,1.0,0.0,0.0]
[1777804623128,55.94,78449.12,0.0,1.0,0.0,0.0]
[1777804628163,55.94,78449.19,0.0,1.0,0.0,0.0]
[1777804633197,55.94,78450.5,0.0,1.0,0.0,0.0]
[1777804638233,55.94,78450.25,0.0,1.0,0.0,0.0]
[1777804643269,55.94,78450.55,0.0,1.0,0.0,0.0]
[1777804648304,55.94,78450.62,0.0,1.0,0.0,0.0]
[1777804651326,55.94,78450.62,0.0,1.0,0.0,0.0]
[1777804657368,55.94,78450.8,0.0,1.0,0.0,0.0]
[1777804663410,55.94,78450.8,0.0,1.0,0.0,0.0]
[1777804671467,55.94,78449.65,0.0,1.0,0.0,0.0]
[1777804676502,55.94,78449.65,0.0,1.0,0.0,0.0]
[1777804681537,55.94,78448.69,0.0,1.0,0.0,0.0]
[1777804690600,55.94,78448.63,0.0,1.0,0.0,0.0]
[1777804699663,55.94,78448.8,0.0,1.0,0.0,0.0]
[1777804705705,55.94,78448.76,0.0,1.0,0.0,0.0]
[1777804707719,55.94,78450.65,0.0,1.0,0.0,0.0]
[1777804710740,55.94,78444.37,0.0,1.0,0.0,0.0]
[1777804711747,55.94,78445.5,0.0,1.0,0.0,0.0]
[1777804717789,55.94,78445.16,0.0,1.0,0.0,0.0]
[1777804729875,55.94,78445.09,0.0,1.0,0.0,0.0]
[1777804741959,55.94,78445.84,0.0,1.0,0.0,0.0]
[1777804755050,55.94,78445.25,0.0,1.0,0.0,0.0]
[1777804760085,55.94,78444.68,0.0,1.0,0.0,0.0]
[1777804765120,55.94,78444.73,0.0,1.0,0.0,0.0]
[1777804771162,55.94,78445.37,0.0,1.0,0.0,0.0]
[1777804778210,55.94,78445.5,0.0,1.0,0.0,0.0]
[1777804783245,55.94,78445.22,0.0,1.0,0.0,0.0]
[1777804788281,55.94,78445.15,0.0,1.0,0.0,0.0]
[1777804789287,55.94,78447.84,0.0,1.0,0.0,0.0]
[1777804797343,55.94,78448.65,0.0,1.0,0.0,0.0]
[1777804807413,55.94,78448.48,0.0,1.0,0.0,0.0]
[1777804819500,55.94,78448.46,0.0,1.0,0.0,0.0]
[1777804824535,55.94,78448.46,0.0,1.0,0.0,0.0]
[1777804829570,55.94,78448.0,0.0,1.0,0.0,0.0]
[1777804832590,55.94,78448.03,0.0,1.0,0.0,0.0]
[1777804837625,55.94,78449.48,0.0,1.0,0.0,0.0]
[1777804843669,55.94,78449.04,0.0,1.0,0.0,0.0]
[1777804850717,55.94,78448.8,0.0,1.0,0.0,0.0]
[1777804856759,55.94,78449.16,0.0,1.0,0.0,0.0]
[1777804862801,55.94,78450.04,0.0,1.0,0.0,0.0]
[1777804867839,55.94,78450.18,0.0,1.0,0.0,0.0]
[1777804874887,55.94,78450.0,0.0,1.0,0.0,0.0]
[1777804880202,55.94,78450.13,0.0,1.0,0.0,0.0]
[1777804889992,55.94,78450.32,0.0,1.0,0.0,0.0]
[1777804899056,55.94,78450.35,0.0,1.0,0.0,0.0]
[1777804904091,55.94,78450.69,0.0,1.0,0.0,0.0]
[1777804909126,55.94,78450.77,0.0,1.0,0.0,0.0]
[1777804919196,55.94,78450.34,0.0,1.0,0.0,0.0]
[1777804924231,55.94,78450.36,0.0,1.0,0.0,0.0]
[1777804931280,55.94,78450.47,0.0,1.0,0.0,0.0]
[1777804936314,55.94,78450.29,0.0,1.0,0.0,0.0]
[1777804941350,55.94,78450.05,0.0,1.0,0.0,0.0]
[1777804947392,55.94,78450.22,0.0,1.0,0.0,0.0]
[1777804955447,55.94,78450.25,0.0,1.0,0.0,0.0]
[1777804961490,55.94,78450.42,0.0,1.0,0.0,0.0]
[1777804964511,55.94,78452.32,0.0,1.0,0.0,0.0]
[1777804965518,55.94,78460.63,0.0,1.0,0.0,0.0]
[1777804966525,55.94,78463.62,0.0,1.0,0.0,0.0]
[1777804971561,55.94,78464.51,0.0,1.0,0.0,0.0]
[1777804978612,55.94,78464.94,0.0,1.0,0.0,0.0]
[1777804981633,55.94,78457.58,0.0,1.0,0.0,0.0]
[1777804982639,55.94,78455.28,0.0,1.0,0.0,0.0]
[1777804988682,55.94,78454.79,0.0,1.0,0.0,0.0]
[1777804993716,55.94,78453.67,0.0,1.0,0.0,0.0]
[1777804997745,55.94,78450.93,0.0,1.0,0.0,0.0]
[1777805003787,55.94,78451.19,0.0,1.0,0.0,0.0]
[1777805011843,55.94,78447.5,0.0,1.0,0.0,0.0]
[1777805015870,55.94,78445.74,0.0,1.0,0.0,0.0]
[1777805020906,55.94,78445.73,0.0,1.0,0.0,0.0]
[1777805028361,55.94,78445.73,0.0,1.0,0.0,0.0]
[1777805037017,55.94,78446.42,0.0,1.0,0.0,0.0]
[1777805042053,55.94,78446.45,0.0,1.0,0.0,0.0]
[1777805051115,55.94,78445.99,0.0,1.0,0.0,0.0]
[1777805057158,55.94,78445.9,0.0,1.0,0.0,0.0]
[1777805068235,55.94,78445.9,0.0,1.0,0.0,0.0]
[1777805079312,55.94,78445.98,0.0,1.0,0.0,0.0]
[1777805085354,55.94,78445.91,0.0,1.0,0.0,0.0]
[1777805094418,55.94,78446.12,0.0,1.0,0.0,0.0]
[1777805105494,55.94,78446.09,0.0,1.0,0.0,0.0]
[1777805113551,55.94,78445.8,0.0,1.0,0.0,0.0]
[1777805127649,55.94,78445.98,0.0,1.0,0.0,0.0]
[1777805137718,55.94,78445.98,0.0,1.0,0.0,0.0]
[1777805147790,55.94,78445.91,0.0,1.0,0.0,0.0]
[1777805153832,55.94,78445.87,0.0,1.0,0.0,0.0]
[1777805158867,55.94,78444.78,0.0,1.0,0.0,0.0]
[1777805160881,55.94,78441.51,0.0,1.0,0.0,0.0]
[1777805161888,55.94,78433.33,0.0,1.0,0.0,0.0]
[1777805163901,55.94,78431.22,0.0,1.0,0.0,0.0]
[1777805168937,55.94,78431.5,0.0,1.0,0.0,0.0]
[1777805171957,55.94,78429.27,0.0,1.0,0.0,0.0]
[1777805172965,55.94,78426.63,0.0,1.0,0.0,0.0]
[1777805174979,55.94,78423.29,0.0,1.0,0.0,0.0]
[1777805176993,55.94,78421.15,0.0,1.0,0.0,0.0]
[1777805183035,55.94,78416.68,0.0,1.0,0.0,0.0]
[1777805185049,55.94,78414.08,0.0,1.0,0.0,0.0]
[1777805190084,55.94,78414.15,0.0,1.0,0.0,0.0]
[1777805191091,55.94,78414.1,0.0,1.0,0.0,0.0]
[1777805194826,55.94,78414.51,0.0,1.0,0.0,0.0]
[1777805195578,55.94,78414.51,0.0,1.0,0.0,0.0]
[1777805201161,55.94,78414.65,0.0,1.0,0.0,0.0]
[1777805205732,55.94,78412.93,0.0,1.0,0.0,0.0]
[1777805205833,55.94,78412.93,0.0,1.0,0.0,0.0]
[1777805206216,55.94,78412.93,0.0,1.0,0.0,0.0]
[1777805206336,55.94,78412.93,0.0,1.0,0.0,0.0]
[1777805206434,55.94,78412.93,0.0,1.0,0.0,0.0]
[1777805215259,55.94,78412.72,0.0,1.0,0.0,0.0]
[1777805218280,55.94,78409.96,0.0,1.0,0.0,0.0]
[1777805218749,55.94,78409.96,0.0,1.0,0.0,0.0]
[1777805218834,55.94,78409.96,0.0,1.0,0.0,0.0]
[1777805219287,55.94,78408.76,0.0,1.0,0.0,0.0]
[1777805219590,55.94,78408.76,0.0,1.0,0.0,0.0]
[1777805219831,55.94,78408.76,0.0,1.0,0.0,0.0]
[1777805224322,55.94,78412.04,0.0,1.0,0.0,0.0]
[1777805226097,55.94,78412.8,0.0,1.0,0.0,0.0]
[1777805226333,55.94,78412.8,0.0,1.0,0.0,0.0]
[1777805226336,55.94,78413.05,0.0,1.0,0.0,0.0]
[1777805227028,55.94,78413.05,0.0,1.0,0.0,0.0]
[1777805227079,55.94,78413.05,0.0,1.0,0.0,0.0]
[1777805232379,55.94,78412.94,0.0,1.0,0.0,0.0]
[1777805237414,55.94,78412.8,0.0,1.0,0.0,0.0]
[1777805242572,55.94,78413.58,0.0,1.0,0.0,0.0]
[1777805242837,55.94,78413.58,0.0,1.0,0.0,0.0]
[1777805243243,55.94,78413.58,0.0,1.0,0.0,0.0]
[1777805243336,55.94,78413.58,0.0,1.0,0.0,0.0]
[1777805243344,55.94,78413.58,0.0,1.0,0.0,0.0]
[1777805246477,55.94,78415.97,0.0,1.0,0.0,0.0]
[1777805253526,55.94,78416.92,0.0,1.0,0.0,0.0]
[1777805259567,55.94,78417.1,0.0,1.0,0.0,0.0]
[1777805264603,55.94,78416.04,0.0,1.0,0.0,0.0]
[1777805266405,55.94,78416.1,0.0,1.0,0.0,0.0]
[1777805266582,55.94,78416.1,0.0,1.0,0.0,0.0]
[1777805266617,55.94,78416.01,0.0,1.0,0.0,0.0]
[1777805267045,55.94,78416.01,0.0,1.0,0.0,0.0]
[1777805267082,55.94,78416.01,0.0,1.0,0.0,0.0]
[1777805272659,55.94,78415.83,0.0,1.0,0.0,0.0]
[1777805277695,55.94,78415.69,0.0,1.0,0.0,0.0]
[1777805282730,55.94,78415.88,0.0,1.0,0.0,0.0]
[1777805284881,55.94,78415.88,0.0,1.0,0.0,0.0]
[1777805285083,55.94,78415.88,0.0,1.0,0.0,0.0]
[1777805285470,55.94,78415.88,0.0,1.0,0.0,0.0]
[1777805285589,55.94,78415.88,0.0,1.0,0.0,0.0]
[1777805285569,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805294814,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805299261,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805299331,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805299557,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805299583,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805299589,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805305890,55.94,78415.62,0.0,1.0,0.0,0.0]
[1777805311934,55.94,78415.79,0.0,1.0,0.0,0.0]
[1777805316968,55.94,78415.76,0.0,1.0,0.0,0.0]
[1777805324018,55.94,78414.59,0.0,1.0,0.0,0.0]
[1777805326252,55.94,78415.51,0.0,1.0,0.0,0.0]
[1777805326327,55.94,78415.51,0.0,1.0,0.0,0.0]
[1777805326354,55.94,78415.51,0.0,1.0,0.0,0.0]
[1777805327067,55.94,78415.51,0.0,1.0,0.0,0.0]
[1777805327087,55.94,78415.51,0.0,1.0,0.0,0.0]
[1777805341138,55.94,78415.61,0.0,1.0,0.0,0.0]
[1777805348187,55.94,78411.43,0.0,1.0,0.0,0.0]
[1777805349910,55.94,78410.27,0.0,1.0,0.0,0.0]
[1777805350086,55.94,78410.27,0.0,1.0,0.0,0.0]
[1777805350458,55.94,78410.27,0.0,1.0,0.0,0.0]
[1777805350584,55.94,78410.27,0.0,1.0,0.0,0.0]
[1777805350648,55.94,78410.52,0.0,1.0,0.0,0.0]
[1777805356242,55.94,78410.6,0.0,1.0,0.0,0.0]
[1777805364300,55.94,78410.37,0.0,1.0,0.0,0.0]
[1777805372356,55.94,78414.46,0.0,1.0,0.0,0.0]
[1777805374370,55.94,78416.3,0.0,1.0,0.0,0.0]
[1777805374866,55.94,78416.3,0.0,1.0,0.0,0.0]
[1777805375081,55.94,78416.3,0.0,1.0,0.0,0.0]
[1777805375377,55.94,78416.27,0.0,1.0,0.0,0.0]
[1777805375747,55.94,78416.27,0.0,1.0,0.0,0.0]
[1777805375836,55.94,78416.27,0.0,1.0,0.0,0.0]
[1777805380412,55.94,78411.95,0.0,1.0,0.0,0.0]
[1777805381419,55.94,78409.16,0.0,1.0,0.0,0.0]
[1777805382527,55.94,78409.16,0.0,1.0,0.0,0.0]
[1777805382586,55.94,78409.16,0.0,1.0,0.0,0.0]
[1777805382678,55.94,78408.72,0.0,1.0,0.0,0.0]
[1777805383314,55.94,78408.72,0.0,1.0,0.0,0.0]
[1777805383337,55.94,78408.72,0.0,1.0,0.0,0.0]
[1777805388468,55.94,78409.52,0.0,1.0,0.0,0.0]
[1777805401559,55.94,78409.55,0.0,1.0,0.0,0.0]
[1777805406594,55.94,78409.48,0.0,1.0,0.0,0.0]
[1777805411628,55.94,78409.3,0.0,1.0,0.0,0.0]
[1777805416664,55.94,78409.07,0.0,1.0,0.0,0.0]
[1777805426735,55.94,78409.16,0.0,1.0,0.0,0.0]
[1777805431770,55.94,78409.23,0.0,1.0,0.0,0.0]
[1777805434790,55.94,78406.37,0.0,1.0,0.0,0.0]
[1777805437285,55.94,78406.28,0.0,1.0,0.0,0.0]
[1777805437338,55.94,78406.28,0.0,1.0,0.0,0.0]
[1777805437811,55.94,78408.03,0.0,1.0,0.0,0.0]
[1777805438056,55.94,78408.03,0.0,1.0,0.0,0.0]
[1777805438083,55.94,78408.03,0.0,1.0,0.0,0.0]
[1777805445867,55.94,78408.04,0.0,1.0,0.0,0.0]
[1777805448894,55.94,78408.75,0.0,1.0,0.0,0.0]
[1777805449086,55.94,78408.75,0.0,1.0,0.0,0.0]
[1777805449666,55.94,78408.75,0.0,1.0,0.0,0.0]
[1777805449836,55.94,78408.75,0.0,1.0,0.0,0.0]
[1777805449762,55.94,78408.75,0.0,1.0,0.0,0.0]
[1777805454934,55.94,78408.46,0.0,1.0,0.0,0.0]
[1777805465007,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777805466311,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777805466332,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777805466413,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777805467134,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777805467332,55.94,78408.89,0.0,1.0,0.0,0.0]
[1777805473335,55.94,78409.11,0.0,1.0,0.0,0.0]
[1777805477088,55.94,78411.21,0.0,1.0,0.0,0.0]
[1777805478378,55.94,78411.21,0.0,1.0,0.0,0.0]
[1777805478579,55.94,78411.21,0.0,1.0,0.0,0.0]
[1777805478668,55.94,78411.33,0.0,1.0,0.0,0.0]
[1777805479432,55.94,78411.33,0.0,1.0,0.0,0.0]
[1777805479586,55.94,78411.33,0.0,1.0,0.0,0.0]
[1777805487158,55.94,78411.44,0.0,1.0,0.0,0.0]
[1777805490179,55.94,78413.71,0.0,1.0,0.0,0.0]
[1777805491648,55.94,78413.71,0.0,1.0,0.0,0.0]
[1777805491834,55.94,78413.71,0.0,1.0,0.0,0.0]
[1777805491798,55.94,78415.39,0.0,1.0,0.0,0.0]
[1777805492751,55.94,78415.39,0.0,1.0,0.0,0.0]
[1777805492838,55.94,78415.39,0.0,1.0,0.0,0.0]
[1777805492793,55.94,78415.31,0.0,1.0,0.0,0.0]
[1777805498235,55.94,78416.38,0.0,1.0,0.0,0.0]
[1777805500248,55.94,78417.92,0.0,1.0,0.0,0.0]
[1777805505284,55.94,78419.07,0.0,1.0,0.0,0.0]
[1777805507981,55.94,78419.11,0.0,1.0,0.0,0.0]
[1777805508079,55.94,78419.11,0.0,1.0,0.0,0.0]
[1777805508304,55.94,78419.14,0.0,1.0,0.0,0.0]
[1777805509184,55.94,78419.14,0.0,1.0,0.0,0.0]
[1777805509334,55.94,78419.14,0.0,1.0,0.0,0.0]
[1777805515356,55.94,78419.14,0.0,1.0,0.0,0.0]
[1777805517125,55.94,78419.1,0.0,1.0,0.0,0.0]
[1777805517336,55.94,78419.1,0.0,1.0,0.0,0.0]
[1777805519187,55.94,78418.95,0.0,1.0,0.0,0.0]
[1777805519327,55.94,78418.95,0.0,1.0,0.0,0.0]
[1777805519384,55.94,78418.96,0.0,1.0,0.0,0.0]
[1777805526433,55.94,78418.64,0.0,1.0,0.0,0.0]
[1777805531468,55.94,78418.67,0.0,1.0,0.0,0.0]
[1777805533963,55.94,78418.67,0.0,1.0,0.0,0.0]
[1777805534084,55.94,78418.67,0.0,1.0,0.0,0.0]
[1777805539523,55.94,78418.47,0.0,1.0,0.0,0.0]
[1777805552617,55.94,78418.63,0.0,1.0,0.0,0.0]
[1777805562690,55.94,78418.63,0.0,1.0,0.0,0.0]
[1777805567724,55.94,78418.31,0.0,1.0,0.0,0.0]
[1777805580818,55.94,78418.38,0.0,1.0,0.0,0.0]
[1777805585854,55.94,78418.17,0.0,1.0,0.0,0.0]
[1777805588876,55.94,78419.44,0.0,1.0,0.0,0.0]
[1777805592095,55.94,78419.94,0.0,1.0,0.0,0.0]
[1777805592331,55.94,78419.94,0.0,1.0,0.0,0.0]
[1777805592903,55.94,78420.11,0.0,1.0,0.0,0.0]
[1777805593363,55.94,78420.11,0.0,1.0,0.0,0.0]
[1777805593586,55.94,78420.11,0.0,1.0,0.0,0.0]
[1777805602976,55.94,78420.11,0.0,1.0,0.0,0.0]
[1777805607045,55.94,78419.89,0.0,1.0,0.0,0.0]
[1777805607078,55.94,78419.89,0.0,1.0,0.0,0.0]
[1777805607171,55.94,78419.89,0.0,1.0,0.0,0.0]
[1777805608198,55.94,78419.89,0.0,1.0,0.0,0.0]
[1777805608338,55.94,78419.89,0.0,1.0,0.0,0.0]
[1777805616067,55.94,78419.52,0.0,1.0,0.0,0.0]
[1777805617786,55.94,78419.52,0.0,1.0,0.0,0.0]
[1777805617826,55.94,78419.52,0.0,1.0,0.0,0.0]
[1777805617887,55.94,78419.65,0.0,1.0,0.0,0.0]
[1777805619088,55.94,78419.62,0.0,1.0,0.0,0.0]
[1777805619335,55.94,78419.62,0.0,1.0,0.0,0.0]
[1777805627143,55.94,78419.85,0.0,1.0,0.0,0.0]
[1777805633479,55.94,78420.0,0.0,1.0,0.0,0.0]
[1777805633576,55.94,78420.0,0.0,1.0,0.0,0.0]
[1777805633845,55.94,78420.0,0.0,1.0,0.0,0.0]
[1777805633927,55.94,78420.0,0.0,1.0,0.0,0.0]
[1777805634084,55.94,78420.0,0.0,1.0,0.0,0.0]
[1777805643255,55.94,78419.78,0.0,1.0,0.0,0.0]
[1777805648294,55.94,78419.42,0.0,1.0,0.0,0.0]
[1777805653328,55.94,78419.62,0.0,1.0,0.0,0.0]
[1777805658364,55.94,78419.33,0.0,1.0,0.0,0.0]
[1777805663671,55.94,78420.26,0.0,1.0,0.0,0.0]
[1777805663694,55.94,78420.26,0.0,1.0,0.0,0.0]
[1777805663877,55.94,78420.33,0.0,1.0,0.0,0.0]
[1777805664406,55.94,78416.39,0.0,1.0,0.0,0.0]
[1777805665385,55.94,78416.39,0.0,1.0,0.0,0.0]
[1777805665588,55.94,78416.39,0.0,1.0,0.0,0.0]
[1777805665647,55.94,78414.68,0.0,1.0,0.0,0.0]
[1777805671020,55.94,78414.57,0.0,1.0,0.0,0.0]
[1777805671081,55.94,78414.57,0.0,1.0,0.0,0.0]
[1777805671103,55.94,78414.72,0.0,1.0,0.0,0.0]
[1777805672462,55.94,78416.03,0.0,1.0,0.0,0.0]
[1777805673514,55.94,78416.03,0.0,1.0,0.0,0.0]
[1777805673587,55.94,78416.03,0.0,1.0,0.0,0.0]
[1777805673612,55.94,78418.32,0.0,1.0,0.0,0.0]
[1777805679511,55.94,78418.71,0.0,1.0,0.0,0.0]
[1777805680579,55.94,78418.71,0.0,1.0,0.0,0.0]
[1777805680834,55.94,78418.71,0.0,1.0,0.0,0.0]
[1777805680927,55.94,78418.71,0.0,1.0,0.0,0.0]
[1777805681786,55.94,78418.71,0.0,1.0,0.0,0.0]
[1777805681841,55.94,78418.71,0.0,1.0,0.0,0.0]
[1777805681884,55.94,78419.93,0.0,1.0,0.0,0.0]
[1777805687567,55.94,78419.82,0.0,1.0,0.0,0.0]
[1777805694616,55.94,78420.0,0.0,1.0,0.0,0.0]
[1777805699651,55.94,78419.77,0.0,1.0,0.0,0.0]
[1777805706700,55.94,78419.97,0.0,1.0,0.0,0.0]
[1777805710281,55.94,78419.16,0.0,1.0,0.0,0.0]
[1777805710325,55.94,78419.16,0.0,1.0,0.0,0.0]
[1777805710728,55.94,78419.32,0.0,1.0,0.0,0.0]
[1777805712194,55.94,78419.64,0.0,1.0,0.0,0.0]
[1777805712333,55.94,78419.64,0.0,1.0,0.0,0.0]
[1777805717777,55.94,78419.59,0.0,1.0,0.0,0.0]
[1777805722811,55.94,78419.41,0.0,1.0,0.0,0.0]
[1777805725808,55.94,78419.57,0.0,1.0,0.0,0.0]
[1777805725830,55.94,78419.57,0.0,1.0,0.0,0.0]
[1777805726045,55.94,78418.16,0.0,1.0,0.0,0.0]
[1777805726840,55.94,78415.37,0.0,1.0,0.0,0.0]
[1777805727691,55.94,78415.37,0.0,1.0,0.0,0.0]
[1777805727844,55.94,78415.37,0.0,1.0,0.0,0.0]
[1777805733889,55.94,78415.27,0.0,1.0,0.0,0.0]
[1777805740939,55.94,78415.44,0.0,1.0,0.0,0.0]
[1777805745973,55.94,78415.44,0.0,1.0,0.0,0.0]
[1777805751010,55.94,78415.82,0.0,1.0,0.0,0.0]
[1777805756045,55.94,78415.47,0.0,1.0,0.0,0.0]
[1777805763094,55.94,78415.29,0.0,1.0,0.0,0.0]
[1777805768237,55.94,78414.64,0.0,1.0,0.0,0.0]
[1777805769581,55.94,78414.64,0.0,1.0,0.0,0.0]
[1777805770180,55.94,78414.75,0.0,1.0,0.0,0.0]
[1777805770310,55.94,78414.75,0.0,1.0,0.0,0.0]
[1777805770334,55.94,78414.75,0.0,1.0,0.0,0.0]
[1777805776184,55.94,78414.63,0.0,1.0,0.0,0.0]
[1777805788425,55.94,78413.86,0.0,1.0,0.0,0.0]
[1777805788587,55.94,78413.86,0.0,1.0,0.0,0.0]
[1777805788702,55.94,78413.86,0.0,1.0,0.0,0.0]
[1777805788835,55.94,78413.86,0.0,1.0,0.0,0.0]
[1777805788932,55.94,78413.82,0.0,1.0,0.0,0.0]
[1777805800630,55.94,78413.72,0.0,1.0,0.0,0.0]
[1777805800831,55.94,78413.72,0.0,1.0,0.0,0.0]
[1777805800855,55.94,78413.58,0.0,1.0,0.0,0.0]
[1777805807403,55.94,78412.8,0.0,1.0,0.0,0.0]
[1777805814541,55.94,78412.77,0.0,1.0,0.0,0.0]
[1777805814581,55.94,78412.77,0.0,1.0,0.0,0.0]
[1777805815800,55.94,78412.77,0.0,1.0,0.0,0.0]
[1777805815826,55.94,78412.77,0.0,1.0,0.0,0.0]
[1777805815871,55.94,78412.77,0.0,1.0,0.0,0.0]
[1777805822510,55.94,78410.96,0.0,1.0,0.0,0.0]
[1777805827544,55.94,78410.96,0.0,1.0,0.0,0.0]
[1777805831730,55.94,78410.92,0.0,1.0,0.0,0.0]
[1777805831833,55.94,78410.92,0.0,1.0,0.0,0.0]
[1777805838622,55.94,78410.72,0.0,1.0,0.0,0.0]
[1777805841643,55.94,78406.79,0.0,1.0,0.0,0.0]
[1777805842994,55.94,78406.79,0.0,1.0,0.0,0.0]
[1777805843079,55.94,78406.79,0.0,1.0,0.0,0.0]
[1777805843951,55.94,78406.87,0.0,1.0,0.0,0.0]
[1777805844081,55.94,78406.87,0.0,1.0,0.0,0.0]
[1777805844183,55.94,78406.87,0.0,1.0,0.0,0.0]
[1777805849698,55.94,78406.03,0.0,1.0,0.0,0.0]
[1777805853726,55.94,78405.89,0.0,1.0,0.0,0.0]
[1777805858762,55.94,78406.41,0.0,1.0,0.0,0.0]
[1777805859480,55.94,78406.41,0.0,1.0,0.0,0.0]
[1777805859584,55.94,78406.41,0.0,1.0,0.0,0.0]
[1777805866818,55.94,78406.41,0.0,1.0,0.0,0.0]
[1777805872860,55.94,78406.42,0.0,1.0,0.0,0.0]
[1777805874137,55.94,78406.42,0.0,1.0,0.0,0.0]
[1777805874239,55.94,78406.35,0.0,1.0,0.0,0.0]
[1777805874325,55.94,78406.35,0.0,1.0,0.0,0.0]
[1777805876878,55.94,78406.42,0.0,1.0,0.0,0.0]
[1777805877086,55.94,78406.42,0.0,1.0,0.0,0.0]
[1777805878902,55.94,78408.57,0.0,1.0,0.0,0.0]
[1777805883938,55.94,78408.78,0.0,1.0,0.0,0.0]
[1777805888973,55.94,78408.78,0.0,1.0,0.0,0.0]
[1777805895542,55.94,78408.78,0.0,1.0,0.0,0.0]
[1777805895578,55.94,78408.78,0.0,1.0,0.0,0.0]
[1777805895824,55.94,78408.78,0.0,1.0,0.0,0.0]
[1777805896074,55.94,78408.78,0.0,1.0,0.0,0.0]
[1777805896175,55.94,78408.58,0.0,1.0,0.0,0.0]
[1777805904078,55.94,78408.08,0.0,1.0,0.0,0.0]
[1777805905746,55.94,78408.08,0.0,1.0,0.0,0.0]
[1777805905833,55.94,78408.08,0.0,1.0,0.0,0.0]
[1777805913141,55.94,78408.25,0.0,1.0,0.0,0.0]
[1777805918556,55.94,78408.1,0.0,1.0,0.0,0.0]
[1777805927239,55.94,78408.04,0.0,1.0,0.0,0.0]
[1777805928831,55.94,78407.88,0.0,1.0,0.0,0.0]
[1777805929086,55.94,78407.88,0.0,1.0,0.0,0.0]
[1777805930469,55.94,78407.6,0.0,1.0,0.0,0.0]
[1777805930581,55.94,78407.6,0.0,1.0,0.0,0.0]
[1777805930610,55.94,78407.6,0.0,1.0,0.0,0.0]
[1777805936302,55.94,78407.79,0.0,1.0,0.0,0.0]
[1777805942344,55.94,78408.1,0.0,1.0,0.0,0.0]
[1777805945955,55.94,78408.1,0.0,1.0,0.0,0.0]
[1777805946076,55.94,78408.1,0.0,1.0,0.0,0.0]
[1777805956443,55.94,78408.71,0.0,1.0,0.0,0.0]
[1777805957639,55.94,78408.71,0.0,1.0,0.0,0.0]
[1777805957831,55.94,78408.71,0.0,1.0,0.0,0.0]
[1777805959346,55.94,78408.53,0.0,1.0,0.0,0.0]
[1777805959578,55.94,78408.53,0.0,1.0,0.0,0.0]
[1777805959679,55.94,78408.53,0.0,1.0,0.0,0.0]
[1777805965291,55.94,78408.53,0.0,1.0,0.0,0.0]
[1777805965338,55.94,78408.53,0.0,1.0,0.0,0.0]
[1777805977653,55.94,78407.94,0.0,1.0,0.0,0.0]
[1777805988488,55.94,78407.9,0.0,1.0,0.0,0.0]
[1777805988591,55.94,78407.9,0.0,1.0,0.0,0.0]
[1777805990475,55.94,78407.68,0.0,1.0,0.0,0.0]
[1777805990582,55.94,78407.68,0.0,1.0,0.0,0.0]
[1777805990677,55.94,78407.68,0.0,1.0,0.0,0.0]
[1777805997793,55.94,78407.64,0.0,1.0,0.0,0.0]
[1777806001305,55.94,78407.75,0.0,1.0,0.0,0.0]
[1777806001328,55.94,78407.75,0.0,1.0,0.0,0.0]
[1777806001821,55.94,78403.98,0.0,1.0,0.0,0.0]
[1777806005221,55.94,78402.68,0.0,1.0,0.0,0.0]
[1777806005330,55.94,78402.68,0.0,1.0,0.0,0.0]
[1777806005428,55.94,78401.38,0.0,1.0,0.0,0.0]
[1777806010809,55.94,78401.29,0.0,1.0,0.0,0.0]
[1777806010833,55.94,78401.29,0.0,1.0,0.0,0.0]
[1777806015919,55.94,78401.42,0.0,1.0,0.0,0.0]
[1777806020340,55.94,78401.45,0.0,1.0,0.0,0.0]
[1777806020579,55.94,78401.13,0.0,1.0,0.0,0.0]
[1777806022371,55.94,78401.13,0.0,1.0,0.0,0.0]
[1777806022426,55.94,78401.35,0.0,1.0,0.0,0.0]
[1777806022581,55.94,78401.35,0.0,1.0,0.0,0.0]
[1777806025989,55.94,78399.5,0.0,1.0,0.0,0.0]
[1777806026898,55.94,78399.5,0.0,1.0,0.0,0.0]
[1777806031025,55.94,78396.42,0.0,1.0,0.0,0.0]
[1777806032033,55.94,78394.22,0.0,1.0,0.0,0.0]
[1777806033039,55.94,78391.82,0.0,1.0,0.0,0.0]
[1777806034071,55.94,78391.82,0.0,1.0,0.0,0.0]
[1777806034335,55.94,78391.82,0.0,1.0,0.0,0.0]
[1777806034422,55.94,78391.66,0.0,1.0,0.0,0.0]
[1777806038075,55.94,78389.02,0.0,1.0,0.0,0.0]
[1777806043110,55.94,78389.13,0.0,1.0,0.0,0.0]
[1777806045124,55.94,78382.24,0.0,1.0,0.0,0.0]
[1777806048145,55.94,78380.49,0.0,1.0,0.0,0.0]
[1777806053180,55.94,78382.5,0.0,1.0,0.0,0.0]
[1777806058215,55.94,78382.88,0.0,1.0,0.0,0.0]
[1777806065264,55.94,78384.27,0.0,1.0,0.0,0.0]
[1777806070299,55.94,78385.29,0.0,1.0,0.0,0.0]
[1777806075334,55.94,78383.81,0.0,1.0,0.0,0.0]
[1777806080369,55.94,78382.59,0.0,1.0,0.0,0.0]
[1777806086410,55.94,78383.01,0.0,1.0,0.0,0.0]
[1777806087418,55.94,78387.53,0.0,1.0,0.0,0.0]
[1777806088425,55.94,78391.72,0.0,1.0,0.0,0.0]
[1777806090439,55.94,78395.74,0.0,1.0,0.0,0.0]
[1777806091446,55.94,78394.89,0.0,1.0,0.0,0.0]
[1777806098495,55.94,78393.44,0.0,1.0,0.0,0.0]
[1777806103531,55.94,78393.51,0.0,1.0,0.0,0.0]
[1777806108565,55.94,78393.66,0.0,1.0,0.0,0.0]
[1777806111586,55.94,78395.77,0.0,1.0,0.0,0.0]
[1777806112593,55.94,78398.48,0.0,1.0,0.0,0.0]
[1777806114606,55.94,78400.36,0.0,1.0,0.0,0.0]
[1777806119642,55.94,78400.43,0.0,1.0,0.0,0.0]
[1777806124677,55.94,78400.91,0.0,1.0,0.0,0.0]
[1777806129712,55.94,78401.44,0.0,1.0,0.0,0.0]
[1777806134746,55.94,78401.22,0.0,1.0,0.0,0.0]
[1777806140789,55.94,78401.36,0.0,1.0,0.0,0.0]
[1777806145824,55.94,78401.84,0.0,1.0,0.0,0.0]
[1777806154887,55.94,78401.88,0.0,1.0,0.0,0.0]
[1777806159922,55.94,78401.72,0.0,1.0,0.0,0.0]
[1777806166972,55.94,78400.75,0.0,1.0,0.0,0.0]
[1777806172007,55.94,78401.0,0.0,1.0,0.0,0.0]
[1777806178048,55.94,78401.79,0.0,1.0,0.0,0.0]
[1777806184091,55.94,78401.69,0.0,1.0,0.0,0.0]
[1777806195168,55.94,78401.84,0.0,1.0,0.0,0.0]
[1777806203225,55.94,78405.78,0.0,1.0,0.0,0.0]
[1777806206245,55.94,78408.01,0.0,1.0,0.0,0.0]
[1777806207253,55.94,78410.96,0.0,1.0,0.0,0.0]
[1777806211281,55.94,78411.86,0.0,1.0,0.0,0.0]
[1777806215309,55.94,78413.72,0.0,1.0,0.0,0.0]
[1777806220343,55.94,78414.02,0.0,1.0,0.0,0.0]
[1777806225379,55.94,78414.25,0.0,1.0,0.0,0.0]
[1777806231420,55.94,78414.54,0.0,1.0,0.0,0.0]
[1777806237463,55.94,78414.35,0.0,1.0,0.0,0.0]
[1777806242498,55.94,78414.26,0.0,1.0,0.0,0.0]
[1777806247533,55.94,78414.58,0.0,1.0,0.0,0.0]
[1777806252567,55.94,78414.58,0.0,1.0,0.0,0.0]
[1777806258610,55.94,78414.26,0.0,1.0,0.0,0.0]
[1777806266666,55.94,78414.22,0.0,1.0,0.0,0.0]
[1777806274722,55.94,78414.25,0.0,1.0,0.0,0.0]
[1777806280763,55.94,78414.23,0.0,1.0,0.0,0.0]
[1777806285799,55.94,78414.32,0.0,1.0,0.0,0.0]
[1777806288823,55.94,78406.7,0.0,1.0,0.0,0.0]
[1777806289830,55.94,78404.95,0.0,1.0,0.0,0.0]
[1777806294865,55.94,78403.79,0.0,1.0,0.0,0.0]
[1777806300907,55.94,78403.62,0.0,1.0,0.0,0.0]
[1777806306949,55.94,78402.73,0.0,1.0,0.0,0.0]
[1777806311983,55.94,78402.01,0.0,1.0,0.0,0.0]
[1777806317020,55.94,78402.05,0.0,1.0,0.0,0.0]
[1777806319034,55.94,78403.91,0.0,1.0,0.0,0.0]
[1777806324069,55.94,78403.91,0.0,1.0,0.0,0.0]
[1777806335146,55.94,78403.87,0.0,1.0,0.0,0.0]
[1777806345217,55.94,78403.87,0.0,1.0,0.0,0.0]
[1777806350252,55.94,78405.04,0.0,1.0,0.0,0.0]
[1777806355286,55.94,78407.99,0.0,1.0,0.0,0.0]
[1777806361329,55.94,78409.7,0.0,1.0,0.0,0.0]
[1777806373413,55.94,78409.13,0.0,1.0,0.0,0.0]
[1777806378448,55.94,78409.16,0.0,1.0,0.0,0.0]
[1777806386504,55.94,78409.82,0.0,1.0,0.0,0.0]
[1777806394560,55.94,78410.01,0.0,1.0,0.0,0.0]
[1777806399595,55.94,78409.62,0.0,1.0,0.0,0.0]
[1777806404631,55.94,78409.65,0.0,1.0,0.0,0.0]
[1777806410673,55.94,78409.73,0.0,1.0,0.0,0.0]
[1777806415709,55.94,78409.83,0.0,1.0,0.0,0.0]
[1777806420744,55.94,78409.8,0.0,1.0,0.0,0.0]
[1777806432827,55.94,78409.73,0.0,1.0,0.0,0.0]
[1777806442897,55.94,78409.73,0.0,1.0,0.0,0.0]
[1777806447935,55.94,78409.55,0.0,1.0,0.0,0.0]
[1777806452970,55.94,78409.8,0.0,1.0,0.0,0.0]
[1777806460020,55.94,78409.6,0.0,1.0,0.0,0.0]
[1777806465055,55.94,78409.45,0.0,1.0,0.0,0.0]
[1777806471097,55.94,78409.28,0.0,1.0,0.0,0.0]
[1777806478146,55.94,78409.42,0.0,1.0,0.0,0.0]
[1777806488216,55.94,78409.85,0.0,1.0,0.0,0.0]
[1777806495264,55.94,78409.68,0.0,1.0,0.0,0.0]
[1777806500299,55.94,78409.75,0.0,1.0,0.0,0.0]
[1777806505334,55.94,78409.7,0.0,1.0,0.0,0.0]
[1777806511377,55.94,78409.74,0.0,1.0,0.0,0.0]
[1777806516411,55.94,78409.7,0.0,1.0,0.0,0.0]
[1777806521446,55.94,78409.74,0.0,1.0,0.0,0.0]
[1777806526482,55.94,78409.76,0.0,1.0,0.0,0.0]
[1777806531517,55.94,78414.5,0.0,1.0,0.0,0.0]
[1777806532524,55.94,78417.77,0.0,1.0,0.0,0.0]
[1777806534538,55.94,78420.74,0.0,1.0,0.0,0.0]
[1777806540580,55.94,78421.29,0.0,1.0,0.0,0.0]
[1777806545615,55.94,78421.84,0.0,1.0,0.0,0.0]
[1777806556692,55.94,78422.05,0.0,1.0,0.0,0.0]
[1777806561727,55.94,78422.86,0.0,1.0,0.0,0.0]
[1777806566761,55.94,78423.7,0.0,1.0,0.0,0.0]
[1777806571797,55.94,78423.67,0.0,1.0,0.0,0.0]
[1777806577838,55.94,78423.71,0.0,1.0,0.0,0.0]
[1777806582877,55.94,78424.3,0.0,1.0,0.0,0.0]
[1777806587912,55.94,78424.25,0.0,1.0,0.0,0.0]
[1777806589927,55.94,78429.74,0.0,1.0,0.0,0.0]
[1777806591972,55.94,78430.9,0.0,1.0,0.0,0.0]
[1777806592078,55.94,78430.9,0.0,1.0,0.0,0.0]
[1777806594961,55.94,78434.33,0.0,1.0,0.0,0.0]
[1777806599997,55.94,78434.62,0.0,1.0,0.0,0.0]
[1777806611508,55.94,78434.16,0.0,1.0,0.0,0.0]
[1777806611582,55.94,78434.16,0.0,1.0,0.0,0.0]
[1777806612081,55.94,78434.16,0.0,1.0,0.0,0.0]
[1777806613089,55.94,78470.54,0.0,1.0,0.0,0.0]
[1777806613255,55.94,78470.54,0.0,1.0,0.0,0.0]
[1777806614096,55.94,78483.32,0.0,1.0,0.0,0.0]
[1777806615107,55.94,78484.84,0.0,1.0,0.0,0.0]
[1777806616403,55.94,78484.84,0.0,1.0,0.0,0.0]
[1777806622152,55.94,78485.14,0.0,1.0,0.0,0.0]
[1777806623255,55.94,78485.14,0.0,1.0,0.0,0.0]
[1777806623288,55.94,78514.93,0.0,1.0,0.0,0.0]
[1777806624170,55.94,78525.73,0.0,1.0,0.0,0.0]
[1777806626511,55.94,78526.2,0.0,1.0,0.0,0.0]
[1777806626557,55.94,78525.25,0.0,1.0,0.0,0.0]
[1777806631219,55.94,78525.73,0.0,1.0,0.0,0.0]
[1777806634240,55.94,78527.4,0.0,1.0,0.0,0.0]
[1777806635247,55.94,78534.18,0.0,1.0,0.0,0.0]
[1777806636926,55.94,78534.18,0.0,1.0,0.0,0.0]
[1777806636971,55.94,78539.69,0.0,1.0,0.0,0.0]
[1777806637324,55.94,78539.69,0.0,1.0,0.0,0.0]
[1777806637426,55.94,78543.6,0.0,1.0,0.0,0.0]
[1777806639890,55.94,78544.36,0.0,1.0,0.0,0.0]
[1777806640088,55.94,78544.36,0.0,1.0,0.0,0.0]
[1777806639897,55.94,78544.2,0.0,1.0,0.0,0.0]
[1777806642495,55.94,78545.06,0.0,1.0,0.0,0.0]
[1777806642576,55.94,78545.06,0.0,1.0,0.0,0.0]
[1777806642655,55.94,78550.68,0.0,1.0,0.0,0.0]
[1777806648340,55.94,78549.55,0.0,1.0,0.0,0.0]
[1777806651937,55.94,78548.23,0.0,1.0,0.0,0.0]
[1777806652082,55.94,78548.23,0.0,1.0,0.0,0.0]
[1777806652038,55.94,78547.07,0.0,1.0,0.0,0.0]
[1777806657402,55.94,78545.81,0.0,1.0,0.0,0.0]
[1777806662438,55.94,78545.34,0.0,1.0,0.0,0.0]
[1777806667474,55.94,78546.86,0.0,1.0,0.0,0.0]
[1777806672509,55.94,78547.99,0.0,1.0,0.0,0.0]
[1777806676537,55.94,78546.27,0.0,1.0,0.0,0.0]
[1777806679558,55.94,78544.55,0.0,1.0,0.0,0.0]
[1777806680565,55.94,78542.78,0.0,1.0,0.0,0.0]
[1777806681571,55.94,78540.73,0.0,1.0,0.0,0.0]
[1777806686607,55.94,78537.38,0.0,1.0,0.0,0.0]
[1777806692648,55.94,78536.77,0.0,1.0,0.0,0.0]
[1777806697684,55.94,78537.78,0.0,1.0,0.0,0.0]
[1777806705740,55.94,78537.36,0.0,1.0,0.0,0.0]
[1777806710775,55.94,78537.29,0.0,1.0,0.0,0.0]
[1777806711782,55.94,78535.37,0.0,1.0,0.0,0.0]
[1777806717824,55.94,78534.86,0.0,1.0,0.0,0.0]
[1777806722859,55.94,78534.71,0.0,1.0,0.0,0.0]
[1777806726887,55.94,78533.06,0.0,1.0,0.0,0.0]
[1777806734943,55.94,78533.07,0.0,1.0,0.0,0.0]
[1777806740985,55.94,78531.25,0.0,1.0,0.0,0.0]
[1777806748036,55.94,78532.49,0.0,1.0,0.0,0.0]
[1777806753072,55.94,78534.3,0.0,1.0,0.0,0.0]
[1777806760121,55.94,78534.08,0.0,1.0,0.0,0.0]
[1777806770191,55.94,78534.88,0.0,1.0,0.0,0.0]
[1777806777240,55.94,78536.21,0.0,1.0,0.0,0.0]
[1777806783283,55.94,78536.09,0.0,1.0,0.0,0.0]
[1777806788318,55.94,78535.37,0.0,1.0,0.0,0.0]
[1777806803024,55.94,78535.81,0.0,1.0,0.0,0.0]
[1777806809465,55.94,78534.68,0.0,1.0,0.0,0.0]
[1777806814499,55.94,78534.78,0.0,1.0,0.0,0.0]
[1777806820542,55.94,78534.81,0.0,1.0,0.0,0.0]
[1777806826584,55.94,78534.89,0.0,1.0,0.0,0.0]
[1777806831619,55.94,78534.8,0.0,1.0,0.0,0.0]
[1777806836653,55.94,78533.6,0.0,1.0,0.0,0.0]
[1777806838668,55.94,78531.61,0.0,1.0,0.0,0.0]
[1777806845717,55.94,78531.33,0.0,1.0,0.0,0.0]
[1777806850752,55.94,78531.14,0.0,1.0,0.0,0.0]
[1777806860821,55.94,78529.22,0.0,1.0,0.0,0.0]
[1777806865857,55.94,78530.49,0.0,1.0,0.0,0.0]
[1777806870892,55.94,78528.92,0.0,1.0,0.0,0.0]
[1777806875927,55.94,78528.94,0.0,1.0,0.0,0.0]
[1777806887003,55.94,78528.23,0.0,1.0,0.0,0.0]
[1777806897075,55.94,78528.24,0.0,1.0,0.0,0.0]
[1777806905132,55.94,78528.95,0.0,1.0,0.0,0.0]
[1777806911177,55.94,78528.68,0.0,1.0,0.0,0.0]
[1777806916212,55.94,78529.23,0.0,1.0,0.0,0.0]
[1777806917219,55.94,78531.6,0.0,1.0,0.0,0.0]
[1777806922254,55.94,78532.59,0.0,1.0,0.0,0.0]
[1777806927289,55.94,78533.29,0.0,1.0,0.0,0.0]
[1777806933330,55.94,78532.94,0.0,1.0,0.0,0.0]
[1777806935344,55.94,78530.9,0.0,1.0,0.0,0.0]
[1777806940381,55.94,78530.84,0.0,1.0,0.0,0.0]
[1777806951432,55.94,78530.8,0.0,1.0,0.0,0.0]
[1777806957499,55.94,78531.56,0.0,1.0,0.0,0.0]
[1777806962535,55.94,78531.79,0.0,1.0,0.0,0.0]
[1777806967570,55.94,78531.93,0.0,1.0,0.0,0.0]
[1777806978646,55.94,78532.1,0.0,1.0,0.0,0.0]
[1777806983682,55.94,78532.08,0.0,1.0,0.0,0.0]
[1777806988717,55.94,78531.78,0.0,1.0,0.0,0.0]
[1777806991738,55.94,78531.89,0.0,1.0,0.0,0.0]
[1777806996773,55.94,78531.07,0.0,1.0,0.0,0.0]
[1777807007850,55.94,78531.7,0.0,1.0,0.0,0.0]
[1777807014899,55.94,78531.33,0.0,1.0,0.0,0.0]
[1777807022955,55.94,78531.26,0.0,1.0,0.0,0.0]
[1777807027990,55.94,78531.98,0.0,1.0,0.0,0.0]
[1777807036045,55.94,78531.82,0.0,1.0,0.0,0.0]
[1777807042088,55.94,78531.18,0.0,1.0,0.0,0.0]
[1777807047125,55.94,78530.45,0.0,1.0,0.0,0.0]
[1777807050146,55.94,78526.18,0.0,1.0,0.0,0.0]
[1777807051152,55.94,78522.95,0.0,1.0,0.0,0.0]
[1777807056188,55.94,78521.29,0.0,1.0,0.0,0.0]
[1777807064243,55.94,78521.89,0.0,1.0,0.0,0.0]
[1777807069279,55.94,78521.89,0.0,1.0,0.0,0.0]
[1777807074314,55.94,78520.4,0.0,1.0,0.0,0.0]
[1777807082370,55.94,78520.31,0.0,1.0,0.0,0.0]
[1777807089419,55.94,78520.45,0.0,1.0,0.0,0.0]
[1777807099507,55.94,78520.02,0.0,1.0,0.0,0.0]
[1777807106555,55.94,78521.1,0.0,1.0,0.0,0.0]
[1777807109577,55.94,78523.3,0.0,1.0,0.0,0.0]
[1777807111591,55.94,78522.45,0.0,1.0,0.0,0.0]
[1777807116626,55.94,78520.79,0.0,1.0,0.0,0.0]
[1777807121660,55.94,78520.38,0.0,1.0,0.0,0.0]
[1777807126695,55.94,78519.45,0.0,1.0,0.0,0.0]
[1777807132738,55.94,78519.06,0.0,1.0,0.0,0.0]
[1777807138781,55.94,78519.2,0.0,1.0,0.0,0.0]
[1777807147845,55.94,78519.34,0.0,1.0,0.0,0.0]
[1777807157914,55.94,78519.34,0.0,1.0,0.0,0.0]
[1777807167985,55.94,78519.34,0.0,1.0,0.0,0.0]
[1777807171006,55.94,78518.9,0.0,1.0,0.0,0.0]
[1777807178054,55.94,78519.31,0.0,1.0,0.0,0.0]
[1777807183090,55.94,78519.49,0.0,1.0,0.0,0.0]
[1777807188125,55.94,78519.51,0.0,1.0,0.0,0.0]
[1777807193160,55.94,78519.44,0.0,1.0,0.0,0.0]
[1777807198194,55.94,78519.38,0.0,1.0,0.0,0.0]
[1777807201216,55.94,78516.82,0.0,1.0,0.0,0.0]
[1777807206250,55.94,78515.82,0.0,1.0,0.0,0.0]
[1777807208265,55.94,78510.0,0.0,1.0,0.0,0.0]
[1777807212296,55.94,78508.03,0.0,1.0,0.0,0.0]
[1777807215666,55.94,78507.74,0.0,1.0,0.0,0.0]
[1777807215686,55.94,78507.96,0.0,1.0,0.0,0.0]
[1777807215833,55.94,78507.96,0.0,1.0,0.0,0.0]
[1777807217407,55.94,78507.89,0.0,1.0,0.0,0.0]
[1777807218579,55.94,78507.89,0.0,1.0,0.0,0.0]
[1777807218679,55.94,78506.24,0.0,1.0,0.0,0.0]
[1777807224379,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807224715,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807224835,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807225334,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807225581,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807225680,55.94,78505.74,0.0,1.0,0.0,0.0]
[1777807235457,55.94,78505.65,0.0,1.0,0.0,0.0]
[1777807240491,55.94,78505.69,0.0,1.0,0.0,0.0]
[1777807242521,55.94,78505.69,0.0,1.0,0.0,0.0]
[1777807242580,55.94,78505.69,0.0,1.0,0.0,0.0]
[1777807242666,55.94,78505.72,0.0,1.0,0.0,0.0]
[1777807243137,55.94,78505.72,0.0,1.0,0.0,0.0]
[1777807243328,55.94,78505.72,0.0,1.0,0.0,0.0]
[1777807248246,55.94,78503.92,0.0,1.0,0.0,0.0]
[1777807258618,55.94,78503.87,0.0,1.0,0.0,0.0]
[1777807259219,55.94,78503.87,0.0,1.0,0.0,0.0]
[1777807259340,55.94,78503.87,0.0,1.0,0.0,0.0]
[1777807259628,55.94,78503.87,0.0,1.0,0.0,0.0]
[1777807259677,55.94,78503.87,0.0,1.0,0.0,0.0]
[1777807259828,55.94,78503.87,0.0,1.0,0.0,0.0]
[1777807268688,55.94,78503.61,0.0,1.0,0.0,0.0]
[1777807273723,55.94,78503.29,0.0,1.0,0.0,0.0]
[1777807285808,55.94,78503.57,0.0,1.0,0.0,0.0]
[1777807291850,55.94,78502.93,0.0,1.0,0.0,0.0]
[1777807298899,55.94,78503.14,0.0,1.0,0.0,0.0]
[1777807304357,55.94,78502.85,0.0,1.0,0.0,0.0]
[1777807304580,55.94,78502.85,0.0,1.0,0.0,0.0]
[1777807304677,55.94,78502.71,0.0,1.0,0.0,0.0]
[1777807305092,55.94,78502.71,0.0,1.0,0.0,0.0]
[1777807305331,55.94,78502.71,0.0,1.0,0.0,0.0]
[1777807314004,55.94,78503.28,0.0,1.0,0.0,0.0]
[1777807320046,55.94,78503.25,0.0,1.0,0.0,0.0]
[1777807328102,55.94,78502.63,0.0,1.0,0.0,0.0]
[1777807330850,55.94,78502.59,0.0,1.0,0.0,0.0]
[1777807331084,55.94,78502.59,0.0,1.0,0.0,0.0]
[1777807331758,55.94,78502.59,0.0,1.0,0.0,0.0]
[1777807331088,55.94,78502.59,0.0,1.0,0.0,0.0]
[1777807331835,55.94,78502.59,0.0,1.0,0.0,0.0]
[1777807338172,55.94,78502.73,0.0,1.0,0.0,0.0]
[1777807343206,55.94,78502.74,0.0,1.0,0.0,0.0]
[1777807343861,55.94,78502.74,0.0,1.0,0.0,0.0]
[1777807344080,55.94,78502.74,0.0,1.0,0.0,0.0]
[1777807344640,55.94,78502.74,0.0,1.0,0.0,0.0]
[1777807344689,55.94,78501.84,0.0,1.0,0.0,0.0]
[1777807356298,55.94,78501.87,0.0,1.0,0.0,0.0]
[1777807362340,55.94,78500.99,0.0,1.0,0.0,0.0]
[1777807366015,55.94,78501.07,0.0,1.0,0.0,0.0]
[1777807366086,55.94,78501.07,0.0,1.0,0.0,0.0]
[1777807366792,55.94,78501.07,0.0,1.0,0.0,0.0]
[1777807366836,55.94,78501.07,0.0,1.0,0.0,0.0]
[1777807366367,55.94,78500.97,0.0,1.0,0.0,0.0]
[1777807369389,55.94,78502.89,0.0,1.0,0.0,0.0]
[1777807380473,55.94,78502.79,0.0,1.0,0.0,0.0]
[1777807382257,55.94,78502.75,0.0,1.0,0.0,0.0]
[1777807382330,55.94,78502.75,0.0,1.0,0.0,0.0]
[1777807382857,55.94,78502.75,0.0,1.0,0.0,0.0]
[1777807382426,55.94,78502.75,0.0,1.0,0.0,0.0]
[1777807383079,55.94,78502.75,0.0,1.0,0.0,0.0]
[1777807396654,55.94,78503.22,0.0,1.0,0.0,0.0]
[1777807399989,55.94,78502.69,0.0,1.0,0.0,0.0]
[1777807400080,55.94,78502.69,0.0,1.0,0.0,0.0]
[1777807400141,55.94,78502.69,0.0,1.0,0.0,0.0]
[1777807400330,55.94,78502.69,0.0,1.0,0.0,0.0]
[1777807400613,55.94,78502.84,0.0,1.0,0.0,0.0]
[1777807407662,55.94,78503.58,0.0,1.0,0.0,0.0]
[1777807411690,55.94,78503.36,0.0,1.0,0.0,0.0]
[1777807416725,55.94,78503.85,0.0,1.0,0.0,0.0]
[1777807421760,55.94,78503.85,0.0,1.0,0.0,0.0]
[1777807426795,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807428837,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807428887,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807429081,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807429349,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807429582,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807429680,55.94,78504.46,0.0,1.0,0.0,0.0]
[1777807435858,55.94,78504.44,0.0,1.0,0.0,0.0]
[1777807441900,55.94,78504.51,0.0,1.0,0.0,0.0]
[1777807446935,55.94,78504.79,0.0,1.0,0.0,0.0]
[1777807452977,55.94,78504.53,0.0,1.0,0.0,0.0]
[1777807458012,55.94,78504.39,0.0,1.0,0.0,0.0]
[1777807463048,55.94,78504.42,0.0,1.0,0.0,0.0]
[1777807468083,55.94,78504.57,0.0,1.0,0.0,0.0]
[1777807471111,55.94,78504.57,0.0,1.0,0.0,0.0]
[1777807476144,55.94,78504.57,0.0,1.0,0.0,0.0]
[1777807481179,55.94,78504.4,0.0,1.0,0.0,0.0]
[1777807486214,55.94,78504.41,0.0,1.0,0.0,0.0]
[1777807492257,55.94,78503.78,0.0,1.0,0.0,0.0]
[1777807497292,55.94,78504.6,0.0,1.0,0.0,0.0]
[1777807502327,55.94,78504.56,0.0,1.0,0.0,0.0]
[1777807507421,55.94,78504.45,0.0,1.0,0.0,0.0]
[1777807507580,55.94,78504.45,0.0,1.0,0.0,0.0]
[1777807507650,55.94,78504.56,0.0,1.0,0.0,0.0]
[1777807508167,55.94,78504.56,0.0,1.0,0.0,0.0]
[1777807508333,55.94,78504.56,0.0,1.0,0.0,0.0]
[1777807510383,55.94,78506.56,0.0,1.0,0.0,0.0]
[1777807513404,55.94,78508.16,0.0,1.0,0.0,0.0]
[1777807514455,55.94,78508.16,0.0,1.0,0.0,0.0]
[1777807514577,55.94,78508.16,0.0,1.0,0.0,0.0]
[1777807514671,55.94,78512.88,0.0,1.0,0.0,0.0]
[1777807515473,55.94,78512.88,0.0,1.0,0.0,0.0]
[1777807515580,55.94,78512.88,0.0,1.0,0.0,0.0]
[1777807521461,55.94,78517.22,0.0,1.0,0.0,0.0]
[1777807523199,55.94,78517.76,0.0,1.0,0.0,0.0]
[1777807523330,55.94,78517.76,0.0,1.0,0.0,0.0]
[1777807523474,55.94,78517.08,0.0,1.0,0.0,0.0]
[1777807524043,55.94,78517.08,0.0,1.0,0.0,0.0]
[1777807524084,55.94,78517.08,0.0,1.0,0.0,0.0]
[1777807526496,55.94,78515.77,0.0,1.0,0.0,0.0]
[1777807531531,55.94,78515.67,0.0,1.0,0.0,0.0]
[1777807533365,55.94,78515.39,0.0,1.0,0.0,0.0]
[1777807533581,55.94,78515.39,0.0,1.0,0.0,0.0]
[1777807533677,55.94,78513.74,0.0,1.0,0.0,0.0]
[1777807534333,55.94,78513.74,0.0,1.0,0.0,0.0]
[1777807534587,55.94,78513.74,0.0,1.0,0.0,0.0]
[1777807534679,55.94,78512.4,0.0,1.0,0.0,0.0]
[1777807535558,55.94,78510.95,0.0,1.0,0.0,0.0]
[1777807544812,55.94,78510.49,0.0,1.0,0.0,0.0]
[1777807550009,55.94,78509.95,0.0,1.0,0.0,0.0]
[1777807550080,55.94,78509.95,0.0,1.0,0.0,0.0]
[1777807550664,55.94,78509.4,0.0,1.0,0.0,0.0]
[1777807551190,55.94,78509.4,0.0,1.0,0.0,0.0]
[1777807551330,55.94,78509.4,0.0,1.0,0.0,0.0]
[1777807557712,55.94,78509.23,0.0,1.0,0.0,0.0]
[1777807562748,55.94,78509.13,0.0,1.0,0.0,0.0]
[1777807567783,55.94,78508.37,0.0,1.0,0.0,0.0]
[1777807569911,55.94,78509.21,0.0,1.0,0.0,0.0]
[1777807570079,55.94,78509.21,0.0,1.0,0.0,0.0]
[1777807570012,55.94,78510.06,0.0,1.0,0.0,0.0]
[1777807570804,55.94,78510.3,0.0,1.0,0.0,0.0]
[1777807571229,55.94,78510.3,0.0,1.0,0.0,0.0]
[1777807571331,55.94,78510.3,0.0,1.0,0.0,0.0]
[1777807577853,55.94,78510.44,0.0,1.0,0.0,0.0]
[1777807583895,55.94,78510.34,0.0,1.0,0.0,0.0]
[1777807589937,55.94,78510.36,0.0,1.0,0.0,0.0]
[1777807591951,55.94,78510.27,0.0,1.0,0.0,0.0]
[1777807605043,55.94,78508.87,0.0,1.0,0.0,0.0]
[1777807606050,55.94,78507.04,0.0,1.0,0.0,0.0]
[1777807606121,55.94,78507.04,0.0,1.0,0.0,0.0]
[1777807606327,55.94,78507.04,0.0,1.0,0.0,0.0]
[1777807607057,55.94,78506.58,0.0,1.0,0.0,0.0]
[1777807607416,55.94,78506.58,0.0,1.0,0.0,0.0]
[1777807607583,55.94,78506.58,0.0,1.0,0.0,0.0]
[1777807615113,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807617081,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807617099,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807617326,55.94,78505.67,0.0,1.0,0.0,0.0]
[1777807617428,55.94,78505.65,0.0,1.0,0.0,0.0]
[1777807618349,55.94,78505.65,0.0,1.0,0.0,0.0]
[1777807618582,55.94,78505.65,0.0,1.0,0.0,0.0]
[1777807624176,55.94,78505.58,0.0,1.0,0.0,0.0]
[1777807626849,55.94,78505.97,0.0,1.0,0.0,0.0]
[1777807627082,55.94,78505.97,0.0,1.0,0.0,0.0]
[1777807626950,55.94,78506.15,0.0,1.0,0.0,0.0]
[1777807627197,55.94,78505.84,0.0,1.0,0.0,0.0]
[1777807628291,55.94,78505.84,0.0,1.0,0.0,0.0]
[1777807628330,55.94,78505.84,0.0,1.0,0.0,0.0]
[1777807628342,55.94,78508.79,0.0,1.0,0.0,0.0]
[1777807629211,55.94,78510.2,0.0,1.0,0.0,0.0]
[1777807636260,55.94,78509.85,0.0,1.0,0.0,0.0]
[1777807641295,55.94,78509.18,0.0,1.0,0.0,0.0]
[1777807648343,55.94,78508.83,0.0,1.0,0.0,0.0]
[1777807651391,55.94,78507.85,0.0,1.0,0.0,0.0]
[1777807651578,55.94,78507.85,0.0,1.0,0.0,0.0]
[1777807651677,55.94,78507.88,0.0,1.0,0.0,0.0]
[1777807652488,55.94,78507.88,0.0,1.0,0.0,0.0]
[1777807652580,55.94,78507.88,0.0,1.0,0.0,0.0]
[1777807658414,55.94,78507.91,0.0,1.0,0.0,0.0]
[1777807663449,55.94,78507.88,0.0,1.0,0.0,0.0]
[1777807664375,55.94,78507.88,0.0,1.0,0.0,0.0]
[1777807664577,55.94,78507.88,0.0,1.0,0.0,0.0]
[1777807664678,55.94,78507.69,0.0,1.0,0.0,0.0]
[1777807665782,55.94,78507.69,0.0,1.0,0.0,0.0]
[1777807665834,55.94,78507.69,0.0,1.0,0.0,0.0]
[1777807671504,55.94,78507.5,0.0,1.0,0.0,0.0]
[1777807676540,55.94,78507.33,0.0,1.0,0.0,0.0]
[1777807681575,55.94,78507.07,0.0,1.0,0.0,0.0]
[1777807686610,55.94,78507.19,0.0,1.0,0.0,0.0]
[1777807691645,55.94,78506.83,0.0,1.0,0.0,0.0]
[1777807699701,55.94,78506.82,0.0,1.0,0.0,0.0]
[1777807706750,55.94,78506.86,0.0,1.0,0.0,0.0]
[1777807711785,55.94,78506.89,0.0,1.0,0.0,0.0]
[1777807718026,55.94,78507.0,0.0,1.0,0.0,0.0]
[1777807718076,55.94,78507.0,0.0,1.0,0.0,0.0]
[1777807718127,55.94,78506.86,0.0,1.0,0.0,0.0]
[1777807719503,55.94,78507.0,0.0,1.0,0.0,0.0]
[1777807719585,55.94,78507.0,0.0,1.0,0.0,0.0]
[1777807728904,55.94,78507.0,0.0,1.0,0.0,0.0]
[1777807733938,55.94,78507.32,0.0,1.0,0.0,0.0]
[1777807745017,55.94,78507.35,0.0,1.0,0.0,0.0]
[1777807751057,55.94,78506.22,0.0,1.0,0.0,0.0]
[1777807751998,55.94,78506.22,0.0,1.0,0.0,0.0]
[1777807752078,55.94,78506.22,0.0,1.0,0.0,0.0]
[1777807752100,55.94,78506.98,0.0,1.0,0.0,0.0]
[1777807753668,55.94,78506.98,0.0,1.0,0.0,0.0]
[1777807753830,55.94,78506.98,0.0,1.0,0.0,0.0]
[1777807759114,55.94,78507.03,0.0,1.0,0.0,0.0]
[1777807766164,55.94,78505.4,0.0,1.0,0.0,0.0]
[1777807767171,55.94,78506.29,0.0,1.0,0.0,0.0]
[1777807768582,55.94,78506.5,0.0,1.0,0.0,0.0]
[1777807768705,55.94,78506.5,0.0,1.0,0.0,0.0]
[1777807768834,55.94,78506.5,0.0,1.0,0.0,0.0]
[1777807769185,55.94,78506.52,0.0,1.0,0.0,0.0]
[1777807770192,55.94,78508.58,0.0,1.0,0.0,0.0]
[1777807771199,55.94,78508.91,0.0,1.0,0.0,0.0]
[1777807776234,55.94,78509.07,0.0,1.0,0.0,0.0]
[1777807784295,55.94,78508.89,0.0,1.0,0.0,0.0]
[1777807789328,55.94,78508.68,0.0,1.0,0.0,0.0]
[1777807795370,55.94,78508.79,0.0,1.0,0.0,0.0]
[1777807800407,55.94,78508.76,0.0,1.0,0.0,0.0]
[1777807803427,55.94,78511.87,0.0,1.0,0.0,0.0]
[1777807804711,55.94,78511.87,0.0,1.0,0.0,0.0]
[1777807804839,55.94,78511.87,0.0,1.0,0.0,0.0]
[1777807805699,55.94,78511.83,0.0,1.0,0.0,0.0]
[1777807805838,55.94,78511.83,0.0,1.0,0.0,0.0]
[1777807805904,55.94,78511.9,0.0,1.0,0.0,0.0]
[1777807811483,55.94,78511.5,0.0,1.0,0.0,0.0]
[1777807815900,55.94,78511.5,0.0,1.0,0.0,0.0]
[1777807816082,55.94,78511.5,0.0,1.0,0.0,0.0]
[1777807819610,55.94,78510.43,0.0,1.0,0.0,0.0]
[1777807819833,55.94,78510.43,0.0,1.0,0.0,0.0]
[1777807819934,55.94,78510.03,0.0,1.0,0.0,0.0]
[1777807826588,55.94,78510.23,0.0,1.0,0.0,0.0]
[1777807832629,55.94,78510.5,0.0,1.0,0.0,0.0]
[1777807834828,55.94,78510.95,0.0,1.0,0.0,0.0]
[1777807835087,55.94,78510.95,0.0,1.0,0.0,0.0]
[1777807841129,55.94,78511.56,0.0,1.0,0.0,0.0]
[1777807848745,55.94,78511.56,0.0,1.0,0.0,0.0]
[1777807856801,55.94,78511.24,0.0,1.0,0.0,0.0]
[1777807866871,55.94,78511.2,0.0,1.0,0.0,0.0]
[1777807871907,55.94,78511.16,0.0,1.0,0.0,0.0]
[1777807877949,55.94,78511.72,0.0,1.0,0.0,0.0]
[1777807880979,55.94,78511.95,0.0,1.0,0.0,0.0]
[1777807881082,55.94,78511.95,0.0,1.0,0.0,0.0]
[1777807881708,55.94,78511.95,0.0,1.0,0.0,0.0]
[1777807881835,55.94,78511.95,0.0,1.0,0.0,0.0]
[1777807881911,55.94,78511.95,0.0,1.0,0.0,0.0]
[1777807887013,55.94,78512.11,0.0,1.0,0.0,0.0]
[1777807894061,55.94,78512.09,0.0,1.0,0.0,0.0]
[1777807899097,55.94,78512.14,0.0,1.0,0.0,0.0]
[1777807907153,55.94,78511.57,0.0,1.0,0.0,0.0]
[1777807918230,55.94,78512.2,0.0,1.0,0.0,0.0]
[1777807924272,55.94,78512.29,0.0,1.0,0.0,0.0]
[1777807927293,55.94,78515.39,0.0,1.0,0.0,0.0]
[1777807929307,55.94,78517.37,0.0,1.0,0.0,0.0]
[1777807931954,55.94,78517.3,0.0,1.0,0.0,0.0]
[1777807932083,55.94,78517.3,0.0,1.0,0.0,0.0]
[1777807937363,55.94,78517.55,0.0,1.0,0.0,0.0]
[1777807940617,55.94,78517.92,0.0,1.0,0.0,0.0]
[1777807940831,55.94,78517.92,0.0,1.0,0.0,0.0]
[1777807941524,55.94,78518.03,0.0,1.0,0.0,0.0]
[1777807941587,55.94,78518.03,0.0,1.0,0.0,0.0]
[1777807942400,55.94,78518.44,0.0,1.0,0.0,0.0]
[1777807946439,55.94,78528.69,0.0,1.0,0.0,0.0]
[1777807947447,55.94,78532.9,0.0,1.0,0.0,0.0]
[1777807948301,55.94,78532.9,0.0,1.0,0.0,0.0]
[1777807948329,55.94,78532.9,0.0,1.0,0.0,0.0]
[1777807948454,55.94,78532.83,0.0,1.0,0.0,0.0]
[1777807952482,55.94,78539.11,0.0,1.0,0.0,0.0]
[1777807954030,55.94,78539.11,0.0,1.0,0.0,0.0]
[1777807954082,55.94,78539.11,0.0,1.0,0.0,0.0]
[1777807955602,55.94,78539.71,0.0,1.0,0.0,0.0]
[1777807955835,55.94,78539.71,0.0,1.0,0.0,0.0]
[1777807955935,55.94,78539.85,0.0,1.0,0.0,0.0]
[1777807961545,55.94,78540.34,0.0,1.0,0.0,0.0]
[1777807963559,55.94,78537.6,0.0,1.0,0.0,0.0]
[1777807966526,55.94,78537.1,0.0,1.0,0.0,0.0]
[1777807966583,55.94,78537.1,0.0,1.0,0.0,0.0]
[1777807972622,55.94,78537.17,0.0,1.0,0.0,0.0]
[1777807978664,55.94,78537.6,0.0,1.0,0.0,0.0]
[1777807986720,55.94,78537.82,0.0,1.0,0.0,0.0]
[1777807989955,55.94,78537.9,0.0,1.0,0.0,0.0]
[1777807990083,55.94,78537.9,0.0,1.0,0.0,0.0]
[1777807991019,55.94,78537.9,0.0,1.0,0.0,0.0]
[1777807991086,55.94,78537.9,0.0,1.0,0.0,0.0]
[1777807991180,55.94,78537.86,0.0,1.0,0.0,0.0]
[1777807996790,55.94,78537.13,0.0,1.0,0.0,0.0]
[1777807998444,55.94,78537.13,0.0,1.0,0.0,0.0]
[1777807998581,55.94,78537.2,0.0,1.0,0.0,0.0]
[1777808003839,55.94,78537.32,0.0,1.0,0.0,0.0]
[1777808008874,55.94,78537.88,0.0,1.0,0.0,0.0]
[1777808010517,55.94,78537.88,0.0,1.0,0.0,0.0]
[1777808010582,55.94,78537.88,0.0,1.0,0.0,0.0]
[1777808011806,55.94,78537.95,0.0,1.0,0.0,0.0]
[1777808011839,55.94,78537.95,0.0,1.0,0.0,0.0]
[1777808011907,55.94,78537.95,0.0,1.0,0.0,0.0]
[1777808025993,55.94,78538.44,0.0,1.0,0.0,0.0]
[1777808037106,55.94,78538.55,0.0,1.0,0.0,0.0]
[1777808042141,55.94,78538.69,0.0,1.0,0.0,0.0]
[1777808047176,55.94,78539.1,0.0,1.0,0.0,0.0]
[1777808048293,55.94,78539.1,0.0,1.0,0.0,0.0]
[1777808048338,55.94,78539.1,0.0,1.0,0.0,0.0]
[1777808054225,55.94,78539.68,0.0,1.0,0.0,0.0]
[1777808059261,55.94,78540.74,0.0,1.0,0.0,0.0]
[1777808063960,55.94,78540.73,0.0,1.0,0.0,0.0]
[1777808064084,55.94,78540.73,0.0,1.0,0.0,0.0]
[1777808065473,55.94,78540.73,0.0,1.0,0.0,0.0]
[1777808065578,55.94,78540.73,0.0,1.0,0.0,0.0]
[1777808065576,55.94,78541.11,0.0,1.0,0.0,0.0]
[1777808071345,55.94,78541.19,0.0,1.0,0.0,0.0]
[1777808072126,55.94,78541.19,0.0,1.0,0.0,0.0]
[1777808072352,55.94,78553.27,0.0,1.0,0.0,0.0]
[1777808073358,55.94,78557.99,0.0,1.0,0.0,0.0]
[1777808074367,55.94,78556.26,0.0,1.0,0.0,0.0]
[1777808075434,55.94,78556.26,0.0,1.0,0.0,0.0]
[1777808076380,55.94,78550.84,0.0,1.0,0.0,0.0]
[1777808077388,55.94,78548.65,0.0,1.0,0.0,0.0]
[1777808083428,55.94,78549.28,0.0,1.0,0.0,0.0]
[1777808087481,55.94,78548.92,0.0,1.0,0.0,0.0]
[1777808087586,55.94,78548.92,0.0,1.0,0.0,0.0]
[1777808088746,55.94,78549.75,0.0,1.0,0.0,0.0]
[1777808088837,55.94,78549.75,0.0,1.0,0.0,0.0]
[1777808089471,55.94,78548.71,0.0,1.0,0.0,0.0]
[1777808091105,55.94,78548.82,0.0,1.0,0.0,0.0]
[1777808091486,55.94,78559.0,0.0,1.0,0.0,0.0]
[1777808092493,55.94,78564.4,0.0,1.0,0.0,0.0]
[1777808093507,55.94,78565.35,0.0,1.0,0.0,0.0]
[1777808094531,55.94,78565.35,0.0,1.0,0.0,0.0]
[1777808099549,55.94,78563.87,0.0,1.0,0.0,0.0]
[1777808101563,55.94,78561.96,0.0,1.0,0.0,0.0]
[1777808107608,55.94,78562.56,0.0,1.0,0.0,0.0]
[1777808110718,55.94,78562.92,0.0,1.0,0.0,0.0]
[1777808110829,55.94,78562.92,0.0,1.0,0.0,0.0]
[1777808112445,55.94,78563.03,0.0,1.0,0.0,0.0]
[1777808112582,55.94,78563.03,0.0,1.0,0.0,0.0]
[1777808112650,55.94,78562.95,0.0,1.0,0.0,0.0]
[1777808116338,55.94,78562.88,0.0,1.0,0.0,0.0]
[1777808116578,55.94,78562.88,0.0,1.0,0.0,0.0]
[1777808117678,55.94,78566.12,0.0,1.0,0.0,0.0]
[1777808121070,55.94,78566.13,0.0,1.0,0.0,0.0]
[1777808121261,55.94,78566.13,0.0,1.0,0.0,0.0]
[1777808121363,55.94,78567.04,0.0,1.0,0.0,0.0]
[1777808123521,55.94,78567.04,0.0,1.0,0.0,0.0]
[1777808123583,55.94,78567.04,0.0,1.0,0.0,0.0]
[1777808126741,55.94,78571.08,0.0,1.0,0.0,0.0]
[1777808128132,55.94,78571.08,0.0,1.0,0.0,0.0]
[1777808128143,55.94,78575.25,0.0,1.0,0.0,0.0]
[1777808128755,55.94,78581.79,0.0,1.0,0.0,0.0]
[1777808129761,55.94,78583.72,0.0,1.0,0.0,0.0]
[1777808131226,55.94,78583.72,0.0,1.0,0.0,0.0]
[1777808131277,55.94,78583.93,0.0,1.0,0.0,0.0]
[1777808133946,55.94,78583.87,0.0,1.0,0.0,0.0]
[1777808133988,55.94,78595.88,0.0,1.0,0.0,0.0]
[1777808134799,55.94,78604.57,0.0,1.0,0.0,0.0]
[1777808137196,55.94,78605.18,0.0,1.0,0.0,0.0]
[1777808140544,55.94,78604.45,0.0,1.0,0.0,0.0]
[1777808140645,55.94,78599.93,0.0,1.0,0.0,0.0]
[1777808142855,55.94,78597.46,0.0,1.0,0.0,0.0]
[1777808144092,55.94,78597.46,0.0,1.0,0.0,0.0]
[1777808144144,55.94,78594.75,0.0,1.0,0.0,0.0]
[1777808149903,55.94,78593.75,0.0,1.0,0.0,0.0]
[1777808151918,55.94,78591.88,0.0,1.0,0.0,0.0]
[1777808154789,55.94,78590.3,0.0,1.0,0.0,0.0]
[1777808154829,55.94,78590.3,0.0,1.0,0.0,0.0]
[1777808154938,55.94,78587.35,0.0,1.0,0.0,0.0]
[1777808155946,55.94,78585.25,0.0,1.0,0.0,0.0]
[1777808157500,55.94,78585.25,0.0,1.0,0.0,0.0]
[1777808157585,55.94,78585.25,0.0,1.0,0.0,0.0]
[1777808157647,55.94,78583.97,0.0,1.0,0.0,0.0]
[1777808162995,55.94,78583.28,0.0,1.0,0.0,0.0]
[1777808165009,55.94,78579.26,0.0,1.0,0.0,0.0]
[1777808166536,55.94,78579.26,0.0,1.0,0.0,0.0]
[1777808166576,55.94,78579.26,0.0,1.0,0.0,0.0]
[1777808166626,55.94,78573.67,0.0,1.0,0.0,0.0]
[1777808168029,55.94,78571.3,0.0,1.0,0.0,0.0]
[1777808169286,55.94,78571.3,0.0,1.0,0.0,0.0]
[1777808169325,55.94,78571.3,0.0,1.0,0.0,0.0]
[1777808169797,55.94,78571.64,0.0,1.0,0.0,0.0]
[1777808169833,55.94,78571.64,0.0,1.0,0.0,0.0]
[1777808170045,55.94,78571.24,0.0,1.0,0.0,0.0]
[1777808175079,55.94,78571.4,0.0,1.0,0.0,0.0]
[1777808180115,55.94,78571.26,0.0,1.0,0.0,0.0]
[1777808181453,55.94,78571.26,0.0,1.0,0.0,0.0]
[1777808181584,55.94,78571.26,0.0,1.0,0.0,0.0]
[1777808187164,55.94,78571.21,0.0,1.0,0.0,0.0]
[1777808191192,55.94,78570.68,0.0,1.0,0.0,0.0]
[1777808192091,55.94,78570.68,0.0,1.0,0.0,0.0]
[1777808192329,55.94,78570.68,0.0,1.0,0.0,0.0]
[1777808195036,55.94,78570.86,0.0,1.0,0.0,0.0]
[1777808195081,55.94,78570.86,0.0,1.0,0.0,0.0]
[1777808195220,55.94,78570.83,0.0,1.0,0.0,0.0]
[1777808201261,55.94,78570.87,0.0,1.0,0.0,0.0]
[1777808206297,55.94,78570.31,0.0,1.0,0.0,0.0]
[1777808211332,55.94,78570.22,0.0,1.0,0.0,0.0]
[1777808213346,55.94,78565.16,0.0,1.0,0.0,0.0]
[1777808215360,55.94,78562.96,0.0,1.0,0.0,0.0]
[1777808220394,55.94,78563.67,0.0,1.0,0.0,0.0]
[1777808228451,55.94,78563.53,0.0,1.0,0.0,0.0]
[1777808233486,55.94,78563.34,0.0,1.0,0.0,0.0]
[1777808238521,55.94,78564.16,0.0,1.0,0.0,0.0]
[1777808241543,55.94,78562.17,0.0,1.0,0.0,0.0]
[1777808245571,55.94,78559.93,0.0,1.0,0.0,0.0]
[1777808251613,55.94,78559.71,0.0,1.0,0.0,0.0]
[1777808258662,55.94,78559.7,0.0,1.0,0.0,0.0]
[1777808260258,55.94,78559.56,0.0,1.0,0.0,0.0]
[1777808262084,55.94,78559.56,0.0,1.0,0.0,0.0]
[1777808269738,55.94,78559.0,0.0,1.0,0.0,0.0]
[1777808272477,55.94,78559.0,0.0,1.0,0.0,0.0]
[1777808272591,55.94,78559.0,0.0,1.0,0.0,0.0]
[1777808272760,55.94,78559.07,0.0,1.0,0.0,0.0]
[1777808273210,55.94,78559.07,0.0,1.0,0.0,0.0]
[1777808273332,55.94,78559.07,0.0,1.0,0.0,0.0]
[1777808279809,55.94,78560.01,0.0,1.0,0.0,0.0]
[1777808285355,55.94,78558.88,0.0,1.0,0.0,0.0]
[1777808290887,55.94,78559.33,0.0,1.0,0.0,0.0]
[1777808294914,55.94,78557.17,0.0,1.0,0.0,0.0]
[1777808296542,55.94,78557.17,0.0,1.0,0.0,0.0]
[1777808296581,55.94,78557.17,0.0,1.0,0.0,0.0]
[1777808296614,55.94,78557.04,0.0,1.0,0.0,0.0]
[1777808297389,55.94,78557.04,0.0,1.0,0.0,0.0]
[1777808297577,55.94,78557.04,0.0,1.0,0.0,0.0]
[1777808303858,55.94,78557.08,0.0,1.0,0.0,0.0]
[1777808303979,55.94,78562.42,0.0,1.0,0.0,0.0]
[1777808304985,55.94,78568.84,0.0,1.0,0.0,0.0]
[1777808307250,55.94,78568.77,0.0,1.0,0.0,0.0]
[1777808309014,55.94,78564.6,0.0,1.0,0.0,0.0]
[1777808310022,55.94,78562.67,0.0,1.0,0.0,0.0]
[1777808311518,55.94,78562.67,0.0,1.0,0.0,0.0]
[1777808311556,55.94,78562.82,0.0,1.0,0.0,0.0]
[1777808312045,55.94,78568.73,0.0,1.0,0.0,0.0]
[1777808315020,55.94,78569.28,0.0,1.0,0.0,0.0]
[1777808321108,55.94,78569.49,0.0,1.0,0.0,0.0]
[1777808325516,55.94,78567.92,0.0,1.0,0.0,0.0]
[1777808325582,55.94,78567.92,0.0,1.0,0.0,0.0]
[1777808325617,55.94,78569.76,0.0,1.0,0.0,0.0]
[1777808328475,55.94,78569.68,0.0,1.0,0.0,0.0]
[1777808328578,55.94,78569.68,0.0,1.0,0.0,0.0]
[1777808332187,55.94,78567.23,0.0,1.0,0.0,0.0]
[1777808333694,55.94,78567.23,0.0,1.0,0.0,0.0]
[1777808334201,55.94,78570.05,0.0,1.0,0.0,0.0]
[1777808337172,55.94,78570.66,0.0,1.0,0.0,0.0]
[1777808342257,55.94,78570.2,0.0,1.0,0.0,0.0]
[1777808343304,55.94,78570.2,0.0,1.0,0.0,0.0]
[1777808343340,55.94,78570.2,0.0,1.0,0.0,0.0]
[1777808344953,55.94,78569.91,0.0,1.0,0.0,0.0]
[1777808345086,55.94,78569.91,0.0,1.0,0.0,0.0]
[1777808345278,55.94,78569.12,0.0,1.0,0.0,0.0]
[1777808351320,55.94,78569.59,0.0,1.0,0.0,0.0]
[1777808355907,55.94,78570.73,0.0,1.0,0.0,0.0]
[1777808356083,55.94,78570.73,0.0,1.0,0.0,0.0]
[1777808362396,55.94,78570.95,0.0,1.0,0.0,0.0]
[1777808365322,55.94,78570.34,0.0,1.0,0.0,0.0]
[1777808365581,55.94,78570.34,0.0,1.0,0.0,0.0]
[1777808365678,55.94,78570.48,0.0,1.0,0.0,0.0]
[1777808366284,55.94,78570.48,0.0,1.0,0.0,0.0]
[1777808366338,55.94,78570.48,0.0,1.0,0.0,0.0]
[1777808370453,55.94,78564.89,0.0,1.0,0.0,0.0]
[1777808371460,55.94,78562.09,0.0,1.0,0.0,0.0]
[1777808372428,55.94,78562.09,0.0,1.0,0.0,0.0]
[1777808372472,55.94,78560.0,0.0,1.0,0.0,0.0]
[1777808373313,55.94,78560.0,0.0,1.0,0.0,0.0]
[1777808373871,55.94,78560.0,0.0,1.0,0.0,0.0]
[1777808374230,55.94,78559.46,0.0,1.0,0.0,0.0]
[1777808379521,55.94,78559.83,0.0,1.0,0.0,0.0]
[1777808380528,55.94,78556.65,0.0,1.0,0.0,0.0]
[1777808381535,55.94,78554.63,0.0,1.0,0.0,0.0]
[1777808382787,55.94,78554.63,0.0,1.0,0.0,0.0]
[1777808382834,55.94,78554.63,0.0,1.0,0.0,0.0]
[1777808382877,55.94,78554.24,0.0,1.0,0.0,0.0]
[1777808383858,55.94,78554.24,0.0,1.0,0.0,0.0]
[1777808384080,55.94,78553.64,0.0,1.0,0.0,0.0]
[1777808389591,55.94,78553.65,0.0,1.0,0.0,0.0]
[1777808394917,55.94,78553.79,0.0,1.0,0.0,0.0]
[1777808394927,55.94,78554.12,0.0,1.0,0.0,0.0]
[1777808395080,55.94,78554.12,0.0,1.0,0.0,0.0]
[1777808395736,55.94,78554.12,0.0,1.0,0.0,0.0]
[1777808395836,55.94,78554.12,0.0,1.0,0.0,0.0]
[1777808395837,55.94,78554.12,0.0,1.0,0.0,0.0]
[1777808401676,55.94,78553.91,0.0,1.0,0.0,0.0]
[1777808404353,55.94,78553.43,0.0,1.0,0.0,0.0]
[1777808404579,55.94,78553.43,0.0,1.0,0.0,0.0]
[1777808404675,55.94,78553.43,0.0,1.0,0.0,0.0]
[1777808405587,55.94,78553.43,0.0,1.0,0.0,0.0]
[1777808405829,55.94,78553.43,0.0,1.0,0.0,0.0]
[1777808411745,55.94,78553.4,0.0,1.0,0.0,0.0]
[1777808416780,55.94,78554.2,0.0,1.0,0.0,0.0]
[1777808417294,55.94,78554.2,0.0,1.0,0.0,0.0]
[1777808417332,55.94,78554.2,0.0,1.0,0.0,0.0]
[1777808417787,55.94,78554.23,0.0,1.0,0.0,0.0]
[1777808418536,55.94,78554.23,0.0,1.0,0.0,0.0]
[1777808418585,55.94,78554.23,0.0,1.0,0.0,0.0]
[1777808423829,55.94,78554.05,0.0,1.0,0.0,0.0]
[1777808425929,55.94,78554.01,0.0,1.0,0.0,0.0]
[1777808426083,55.94,78553.94,0.0,1.0,0.0,0.0]
[1777808426850,55.94,78554.1,0.0,1.0,0.0,0.0]
[1777808427005,55.94,78554.1,0.0,1.0,0.0,0.0]
[1777808427084,55.94,78554.1,0.0,1.0,0.0,0.0]
[1777808433268,55.94,78554.14,0.0,1.0,0.0,0.0]
[1777808433369,55.94,78554.14,0.0,1.0,0.0,0.0]
[1777808444976,55.94,78554.1,0.0,1.0,0.0,0.0]
[1777808447882,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808447981,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808448081,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808448152,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808449189,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808449338,55.94,78554.17,0.0,1.0,0.0,0.0]
[1777808452026,55.94,78558.7,0.0,1.0,0.0,0.0]
[1777808453042,55.94,78558.7,0.0,1.0,0.0,0.0]
[1777808453076,55.94,78558.7,0.0,1.0,0.0,0.0]
[1777808453143,55.94,78563.56,0.0,1.0,0.0,0.0]
[1777808454144,55.94,78563.56,0.0,1.0,0.0,0.0]
[1777808454341,55.94,78563.56,0.0,1.0,0.0,0.0]
[1777808454429,55.94,78564.97,0.0,1.0,0.0,0.0]
[1777808459075,55.94,78567.77,0.0,1.0,0.0,0.0]
[1777808464110,55.94,78568.57,0.0,1.0,0.0,0.0]
[1777808469146,55.94,78573.1,0.0,1.0,0.0,0.0]
[1777808470766,55.94,78573.1,0.0,1.0,0.0,0.0]
[1777808470835,55.94,78573.1,0.0,1.0,0.0,0.0]
[1777808470867,55.94,78573.59,0.0,1.0,0.0,0.0]
[1777808472052,55.94,78573.59,0.0,1.0,0.0,0.0]
[1777808472084,55.94,78573.59,0.0,1.0,0.0,0.0]
[1777808474182,55.94,78571.54,0.0,1.0,0.0,0.0]
[1777808479217,55.94,78571.38,0.0,1.0,0.0,0.0]
[1777808481569,55.94,78571.38,0.0,1.0,0.0,0.0]
[1777808481579,55.94,78571.38,0.0,1.0,0.0,0.0]
[1777808481670,55.94,78571.38,0.0,1.0,0.0,0.0]
[1777808482774,55.94,78571.38,0.0,1.0,0.0,0.0]
[1777808482833,55.94,78571.38,0.0,1.0,0.0,0.0]
[1777808489287,55.94,78571.25,0.0,1.0,0.0,0.0]
[1777808491301,55.94,78571.25,0.0,1.0,0.0,0.0]
[1777808497343,55.94,78569.8,0.0,1.0,0.0,0.0]
[1777808499273,55.94,78569.31,0.0,1.0,0.0,0.0]
[1777808499331,55.94,78569.31,0.0,1.0,0.0,0.0]
[1777808499432,55.94,78569.31,0.0,1.0,0.0,0.0]
[1777808500741,55.94,78569.31,0.0,1.0,0.0,0.0]
[1777808500839,55.94,78569.31,0.0,1.0,0.0,0.0]
[1777808500939,55.94,78571.0,0.0,1.0,0.0,0.0]
[1777808508421,55.94,78571.7,0.0,1.0,0.0,0.0]
[1777808509428,55.94,78568.98,0.0,1.0,0.0,0.0]
[1777808510732,55.94,78568.98,0.0,1.0,0.0,0.0]
[1777808510830,55.94,78568.98,0.0,1.0,0.0,0.0]
[1777808511021,55.94,78568.41,0.0,1.0,0.0,0.0]
[1777808511442,55.94,78571.26,0.0,1.0,0.0,0.0]
[1777808512709,55.94,78571.26,0.0,1.0,0.0,0.0]
[1777808512837,55.94,78571.26,0.0,1.0,0.0,0.0]
[1777808518491,55.94,78573.66,0.0,1.0,0.0,0.0]
[1777808523526,55.94,78573.19,0.0,1.0,0.0,0.0]
[1777808526931,55.94,78573.41,0.0,1.0,0.0,0.0]
[1777808526997,55.94,78573.41,0.0,1.0,0.0,0.0]
[1777808527078,55.94,78573.41,0.0,1.0,0.0,0.0]
[1777808527554,55.94,78573.43,0.0,1.0,0.0,0.0]
[1777808528723,55.94,78573.43,0.0,1.0,0.0,0.0]
[1777808528831,55.94,78573.43,0.0,1.0,0.0,0.0]
[1777808530575,55.94,78574.67,0.0,1.0,0.0,0.0]
[1777808532038,55.94,78574.67,0.0,1.0,0.0,0.0]
[1777808531582,55.94,78578.03,0.0,1.0,0.0,0.0]
[1777808532079,55.94,78578.03,0.0,1.0,0.0,0.0]
[1777808532589,55.94,78579.63,0.0,1.0,0.0,0.0]
[1777808533110,55.94,78579.63,0.0,1.0,0.0,0.0]
[1777808533341,55.94,78579.63,0.0,1.0,0.0,0.0]
[1777808535610,55.94,78581.76,0.0,1.0,0.0,0.0]
[1777808536617,55.94,78583.0,0.0,1.0,0.0,0.0]
[1777808538798,55.94,78583.43,0.0,1.0,0.0,0.0]
[1777808538827,55.94,78583.43,0.0,1.0,0.0,0.0]
[1777808539007,55.94,78584.34,0.0,1.0,0.0,0.0]
[1777808540645,55.94,78586.62,0.0,1.0,0.0,0.0]
[1777808541635,55.94,78586.62,0.0,1.0,0.0,0.0]
[1777808541838,55.94,78586.62,0.0,1.0,0.0,0.0]
[1777808541843,55.94,78587.95,0.0,1.0,0.0,0.0]
[1777808542659,55.94,78589.28,0.0,1.0,0.0,0.0]
[1777808543205,55.94,78589.28,0.0,1.0,0.0,0.0]
[1777808543332,55.94,78589.28,0.0,1.0,0.0,0.0]
[1777808543666,55.94,78590.97,0.0,1.0,0.0,0.0]
[1777808545680,55.94,78592.91,0.0,1.0,0.0,0.0]
[1777808547073,55.94,78592.91,0.0,1.0,0.0,0.0]
[1777808547332,55.94,78593.58,0.0,1.0,0.0,0.0]
[1777808552729,55.94,78593.8,0.0,1.0,0.0,0.0]
[1777808555027,55.94,78593.51,0.0,1.0,0.0,0.0]
[1777808555076,55.94,78593.51,0.0,1.0,0.0,0.0]
[1777808554743,55.94,78594.83,0.0,1.0,0.0,0.0]
[1777808555750,55.94,78597.91,0.0,1.0,0.0,0.0]
[1777808556732,55.94,78597.91,0.0,1.0,0.0,0.0]
[1777808556834,55.94,78597.91,0.0,1.0,0.0,0.0]
[1777808560643,55.94,78598.08,0.0,1.0,0.0,0.0]
[1777808560829,55.94,78598.08,0.0,1.0,0.0,0.0]
[1777808560917,55.94,78597.09,0.0,1.0,0.0,0.0]
[1777808561794,55.94,78596.06,0.0,1.0,0.0,0.0]
[1777808562957,55.94,78596.06,0.0,1.0,0.0,0.0]
[1777808563086,55.94,78596.06,0.0,1.0,0.0,0.0]
[1777808569850,55.94,78596.18,0.0,1.0,0.0,0.0]
[1777808570857,55.94,78597.03,0.0,1.0,0.0,0.0]
[1777808572043,55.94,78597.03,0.0,1.0,0.0,0.0]
[1777808572080,55.94,78597.03,0.0,1.0,0.0,0.0]
[1777808572871,55.94,78597.27,0.0,1.0,0.0,0.0]
[1777808574060,55.94,78597.27,0.0,1.0,0.0,0.0]
[1777808574091,55.94,78597.27,0.0,1.0,0.0,0.0]
[1777808576899,55.94,78598.71,0.0,1.0,0.0,0.0]
[1777808577905,55.94,78599.53,0.0,1.0,0.0,0.0]
[1777808579651,55.94,78599.64,0.0,1.0,0.0,0.0]
[1777808579835,55.94,78599.64,0.0,1.0,0.0,0.0]
[1777808580927,55.94,78600.45,0.0,1.0,0.0,0.0]
[1777808582114,55.94,78602.41,0.0,1.0,0.0,0.0]
[1777808582941,55.94,78603.9,0.0,1.0,0.0,0.0]
[1777808583327,55.94,78603.9,0.0,1.0,0.0,0.0]
[1777808583948,55.94,78603.94,0.0,1.0,0.0,0.0]
[1777808584954,55.94,78605.79,0.0,1.0,0.0,0.0]
[1777808586557,55.94,78607.11,0.0,1.0,0.0,0.0]
[1777808586581,55.94,78607.11,0.0,1.0,0.0,0.0]
[1777808588983,55.94,78609.42,0.0,1.0,0.0,0.0]
[1777808592011,55.94,78613.92,0.0,1.0,0.0,0.0]
[1777808593305,55.94,78614.85,0.0,1.0,0.0,0.0]
[1777808593337,55.94,78614.85,0.0,1.0,0.0,0.0]
[1777808593918,55.94,78614.85,0.0,1.0,0.0,0.0]
[1777808594077,55.94,78614.85,0.0,1.0,0.0,0.0]
[1777808594020,55.94,78614.67,0.0,1.0,0.0,0.0]
[1777808599054,55.94,78615.53,0.0,1.0,0.0,0.0]
[1777808601104,55.94,78634.23,0.0,1.0,0.0,0.0]
[1777808602083,55.94,78689.9,0.0,1.0,0.0,0.0]
[1777808602603,55.94,78689.9,0.0,1.0,0.0,0.0]
[1777808603090,55.94,78727.31,0.0,1.0,0.0,0.0]
[1777808604097,55.94,78738.52,0.0,1.0,0.0,0.0]
[1777808604988,55.94,78738.52,0.0,1.0,0.0,0.0]
[1777808605104,55.94,78741.64,0.0,1.0,0.0,0.0]
[1777808606111,55.94,78742.87,0.0,1.0,0.0,0.0]
[1777808609132,55.94,78739.26,0.0,1.0,0.0,0.0]
[1777808610139,55.94,78731.9,0.0,1.0,0.0,0.0]
[1777808611146,55.94,78724.0,0.0,1.0,0.0,0.0]
[1777808612153,55.94,78717.75,0.0,1.0,0.0,0.0]
[1777808613166,55.94,78715.66,0.0,1.0,0.0,0.0]
[1777808615564,55.94,78714.63,0.0,1.0,0.0,0.0]
[1777808615646,55.94,78707.7,0.0,1.0,0.0,0.0]
[1777808616186,55.94,78722.55,0.0,1.0,0.0,0.0]
[1777808617192,55.94,78729.42,0.0,1.0,0.0,0.0]
[1777808619215,55.94,78730.39,0.0,1.0,0.0,0.0]
[1777808621221,55.94,78726.55,0.0,1.0,0.0,0.0]
[1777808622844,55.94,78726.55,0.0,1.0,0.0,0.0]
[1777808622895,55.94,78717.31,0.0,1.0,0.0,0.0]
[1777808623237,55.94,78715.42,0.0,1.0,0.0,0.0]
[1777808624242,55.94,78709.42,0.0,1.0,0.0,0.0]
[1777808626528,55.94,78708.29,0.0,1.0,0.0,0.0]
[1777808629127,55.94,78706.6,0.0,1.0,0.0,0.0]
[1777808632861,55.94,78704.93,0.0,1.0,0.0,0.0]
[1777808636327,55.94,78701.88,0.0,1.0,0.0,0.0]
[1777808637334,55.94,78698.03,0.0,1.0,0.0,0.0]
[1777808640355,55.94,78694.94,0.0,1.0,0.0,0.0]
[1777808642369,55.94,78701.29,0.0,1.0,0.0,0.0]
[1777808643376,55.94,78708.38,0.0,1.0,0.0,0.0]
[1777808644383,55.94,78712.26,0.0,1.0,0.0,0.0]
[1777808645696,55.94,78712.26,0.0,1.0,0.0,0.0]
[1777808645836,55.94,78712.26,0.0,1.0,0.0,0.0]
[1777808646465,55.94,78713.8,0.0,1.0,0.0,0.0]
[1777808646596,55.94,78713.8,0.0,1.0,0.0,0.0]
[1777808646685,55.94,78714.09,0.0,1.0,0.0,0.0]
[1777808647404,55.94,78716.11,0.0,1.0,0.0,0.0]
[1777808649684,55.94,78716.12,0.0,1.0,0.0,0.0]
[1777808649840,55.94,78716.12,0.0,1.0,0.0,0.0]
[1777808653446,55.94,78718.98,0.0,1.0,0.0,0.0]
[1777808655416,55.94,78717.57,0.0,1.0,0.0,0.0]
[1777808655582,55.94,78717.57,0.0,1.0,0.0,0.0]
[1777808656369,55.94,78717.18,0.0,1.0,0.0,0.0]
[1777808656580,55.94,78717.18,0.0,1.0,0.0,0.0]
[1777808656678,55.94,78716.46,0.0,1.0,0.0,0.0]
[1777808662088,55.94,78716.33,0.0,1.0,0.0,0.0]
[1777808662331,55.94,78717.04,0.0,1.0,0.0,0.0]
[1777808667544,55.94,78715.74,0.0,1.0,0.0,0.0]
[1777808670023,55.94,78715.5,0.0,1.0,0.0,0.0]
[1777808670080,55.94,78715.5,0.0,1.0,0.0,0.0]
[1777808670124,55.94,78712.98,0.0,1.0,0.0,0.0]
[1777808670882,55.94,78712.98,0.0,1.0,0.0,0.0]
[1777808671082,55.94,78712.98,0.0,1.0,0.0,0.0]
[1777808671177,55.94,78712.97,0.0,1.0,0.0,0.0]
[1777808671571,55.94,78711.09,0.0,1.0,0.0,0.0]
[1777808676607,55.94,78711.54,0.0,1.0,0.0,0.0]
[1777808677957,55.94,78711.54,0.0,1.0,0.0,0.0]
[1777808678085,55.94,78711.54,0.0,1.0,0.0,0.0]
[1777808683657,55.94,78711.43,0.0,1.0,0.0,0.0]
[1777808688418,55.94,78710.88,0.0,1.0,0.0,0.0]
[1777808688581,55.94,78710.88,0.0,1.0,0.0,0.0]
[1777808689553,55.94,78711.05,0.0,1.0,0.0,0.0]
[1777808689583,55.94,78711.05,0.0,1.0,0.0,0.0]
[1777808689699,55.94,78711.22,0.0,1.0,0.0,0.0]
[1777808694734,55.94,78710.04,0.0,1.0,0.0,0.0]
[1777808695741,55.94,78708.23,0.0,1.0,0.0,0.0]
[1777808696375,55.94,78708.23,0.0,1.0,0.0,0.0]
[1777808696585,55.94,78708.23,0.0,1.0,0.0,0.0]
[1777808696747,55.94,78706.29,0.0,1.0,0.0,0.0]
[1777808697755,55.94,78708.79,0.0,1.0,0.0,0.0]
[1777808698761,55.94,78712.4,0.0,1.0,0.0,0.0]
[1777808703797,55.94,78723.69,0.0,1.0,0.0,0.0]
[1777808704804,55.94,78725.5,0.0,1.0,0.0,0.0]
[1777808705811,55.94,78722.93,0.0,1.0,0.0,0.0]
[1777808706573,55.94,78722.93,0.0,1.0,0.0,0.0]
[1777808706839,55.94,78722.93,0.0,1.0,0.0,0.0]
[1777808708087,55.94,78721.66,0.0,1.0,0.0,0.0]
[1777808708092,55.94,78722.52,0.0,1.0,0.0,0.0]
[1777808708333,55.94,78722.52,0.0,1.0,0.0,0.0]
[1777808714161,55.94,78724.13,0.0,1.0,0.0,0.0]
[1777808714329,55.94,78725.0,0.0,1.0,0.0,0.0]
[1777808719909,55.94,78724.15,0.0,1.0,0.0,0.0]
[1777808720447,55.94,78724.15,0.0,1.0,0.0,0.0]
[1777808720577,55.94,78724.15,0.0,1.0,0.0,0.0]
[1777808720916,55.94,78724.01,0.0,1.0,0.0,0.0]
[1777808722269,55.94,78724.01,0.0,1.0,0.0,0.0]
[1777808722328,55.94,78725.35,0.0,1.0,0.0,0.0]
[1777808724944,55.94,78729.12,0.0,1.0,0.0,0.0]
[1777808728972,55.94,78731.22,0.0,1.0,0.0,0.0]
[1777808729693,55.94,78731.22,0.0,1.0,0.0,0.0]
[1777808729830,55.94,78731.22,0.0,1.0,0.0,0.0]
[1777808731005,55.94,78732.14,0.0,1.0,0.0,0.0]
[1777808731083,55.94,78732.14,0.0,1.0,0.0,0.0]
[1777808731177,55.94,78732.1,0.0,1.0,0.0,0.0]
[1777808736989,55.94,78732.44,0.0,1.0,0.0,0.0]
[1777808737083,55.94,78732.44,0.0,1.0,0.0,0.0]
[1777808740050,55.94,78730.32,0.0,1.0,0.0,0.0]
[1777808744627,55.94,78730.23,0.0,1.0,0.0,0.0]
[1777808744838,55.94,78730.23,0.0,1.0,0.0,0.0]
[1777808745914,55.94,78730.19,0.0,1.0,0.0,0.0]
[1777808746086,55.94,78730.19,0.0,1.0,0.0,0.0]
[1777808746091,55.94,78729.85,0.0,1.0,0.0,0.0]
[1777808750278,55.94,78729.84,0.0,1.0,0.0,0.0]
[1777808750120,55.94,78725.51,0.0,1.0,0.0,0.0]
[1777808750330,55.94,78725.51,0.0,1.0,0.0,0.0]
[1777808751127,55.94,78723.34,0.0,1.0,0.0,0.0]
[1777808755432,55.94,78722.05,0.0,1.0,0.0,0.0]
[1777808755576,55.94,78722.05,0.0,1.0,0.0,0.0]
[1777808757169,55.94,78716.81,0.0,1.0,0.0,0.0]
[1777808757641,55.94,78716.81,0.0,1.0,0.0,0.0]
[1777808757918,55.94,78716.81,0.0,1.0,0.0,0.0]
[1777808761505,55.94,78718.46,0.0,1.0,0.0,0.0]
[1777808765225,55.94,78716.34,0.0,1.0,0.0,0.0]
[1777808769252,55.94,78719.02,0.0,1.0,0.0,0.0]
[1777808773216,55.94,78718.26,0.0,1.0,0.0,0.0]
[1777808773281,55.94,78717.6,0.0,1.0,0.0,0.0]
[1777808773333,55.94,78717.6,0.0,1.0,0.0,0.0]
[1777808773943,55.94,78717.6,0.0,1.0,0.0,0.0]
[1777808774093,55.94,78717.6,0.0,1.0,0.0,0.0]
[1777808777309,55.94,78713.87,0.0,1.0,0.0,0.0]
[1777808780220,55.94,78714.25,0.0,1.0,0.0,0.0]
[1777808780327,55.94,78715.26,0.0,1.0,0.0,0.0]
[1777808782682,55.94,78714.01,0.0,1.0,0.0,0.0]
[1777808782832,55.94,78714.01,0.0,1.0,0.0,0.0]
[1777808782886,55.94,78714.05,0.0,1.0,0.0,0.0]
[1777808787538,55.94,78714.16,0.0,1.0,0.0,0.0]
[1777808787576,55.94,78714.16,0.0,1.0,0.0,0.0]
[1777808787677,55.94,78710.74,0.0,1.0,0.0,0.0]
[1777808788387,55.94,78708.86,0.0,1.0,0.0,0.0]
[1777808791407,55.94,78708.68,0.0,1.0,0.0,0.0]
[1777808792975,55.94,78708.68,0.0,1.0,0.0,0.0]
[1777808793075,55.94,78708.68,0.0,1.0,0.0,0.0]
[1777808793421,55.94,78703.59,0.0,1.0,0.0,0.0]
[1777808794429,55.94,78700.42,0.0,1.0,0.0,0.0]
[1777808796443,55.94,78694.88,0.0,1.0,0.0,0.0]
[1777808797450,55.94,78687.45,0.0,1.0,0.0,0.0]
[1777808798456,55.94,78682.37,0.0,1.0,0.0,0.0]
[1777808799463,55.94,78679.23,0.0,1.0,0.0,0.0]
[1777808800927,55.94,78679.23,0.0,1.0,0.0,0.0]
[1777808801080,55.94,78679.23,0.0,1.0,0.0,0.0]
[1777808801128,55.94,78678.62,0.0,1.0,0.0,0.0]
[1777808805507,55.94,78675.45,0.0,1.0,0.0,0.0]
[1777808810542,55.94,78676.71,0.0,1.0,0.0,0.0]
[1777808815577,55.94,78675.49,0.0,1.0,0.0,0.0]
[1777808820613,55.94,78675.28,0.0,1.0,0.0,0.0]
[1777808821620,55.94,78672.73,0.0,1.0,0.0,0.0]
[1777808822627,55.94,78667.89,0.0,1.0,0.0,0.0]
[1777808826655,55.94,78665.07,0.0,1.0,0.0,0.0]
[1777808831846,55.94,78665.14,0.0,1.0,0.0,0.0]
[1777808831898,55.94,78723.7,0.0,1.0,0.0,0.0]
[1777808832697,55.94,78753.66,0.0,1.0,0.0,0.0]
[1777808833704,55.94,78754.82,0.0,1.0,0.0,0.0]
[1777808834917,55.94,78754.82,0.0,1.0,0.0,0.0]
[1777808834990,55.94,78752.47,0.0,1.0,0.0,0.0]
[1777808836725,55.94,78754.34,0.0,1.0,0.0,0.0]
[1777808839215,55.94,78754.82,0.0,1.0,0.0,0.0]
[1777808839746,55.94,78764.97,0.0,1.0,0.0,0.0]
[1777808840755,55.94,78769.2,0.0,1.0,0.0,0.0]
[1777808842323,55.94,78769.2,0.0,1.0,0.0,0.0]
[1777808841760,55.94,78802.44,0.0,1.0,0.0,0.0]
[1777808842845,55.94,78802.44,0.0,1.0,0.0,0.0]
[1777808842854,55.94,78831.29,0.0,1.0,0.0,0.0]
[1777808843846,55.94,78831.29,0.0,1.0,0.0,0.0]
[1777808843862,55.94,78834.72,0.0,1.0,0.0,0.0]
[1777808844587,55.94,78834.72,0.0,1.0,0.0,0.0]
[1777808845788,55.94,78828.55,0.0,1.0,0.0,0.0]
[1777808846795,55.94,78826.2,0.0,1.0,0.0,0.0]
[1777808847802,55.94,78817.35,0.0,1.0,0.0,0.0]
[1777808848848,55.94,78817.35,0.0,1.0,0.0,0.0]
[1777808848912,55.94,78809.22,0.0,1.0,0.0,0.0]
[1777808850824,55.94,78808.03,0.0,1.0,0.0,0.0]
[1777808851830,55.94,78804.15,0.0,1.0,0.0,0.0]
[1777808852851,55.94,78804.15,0.0,1.0,0.0,0.0]
[1777808852930,55.94,78801.28,0.0,1.0,0.0,0.0]
[1777808853845,55.94,78797.13,0.0,1.0,0.0,0.0]
[1777808854852,55.94,78788.76,0.0,1.0,0.0,0.0]
[1777808855859,55.94,78784.75,0.0,1.0,0.0,0.0]
[1777808856866,55.94,78765.83,0.0,1.0,0.0,0.0]
[1777808857873,55.94,78760.49,0.0,1.0,0.0,0.0]
[1777808859188,55.94,78760.49,0.0,1.0,0.0,0.0]
[1777808859285,55.94,78759.72,0.0,1.0,0.0,0.0]
[1777808859887,55.94,78756.36,0.0,1.0,0.0,0.0]
[1777808860845,55.94,78756.36,0.0,1.0,0.0,0.0]
[1777808860894,55.94,78752.78,0.0,1.0,0.0,0.0]
[1777808861901,55.94,78749.81,0.0,1.0,0.0,0.0]
[1777808862908,55.94,78748.45,0.0,1.0,0.0,0.0]
[1777808866936,55.94,78747.46,0.0,1.0,0.0,0.0]
[1777808868949,55.94,78746.51,0.0,1.0,0.0,0.0]
[1777808869957,55.94,78745.48,0.0,1.0,0.0,0.0]
[1777808870964,55.94,78741.35,0.0,1.0,0.0,0.0]
[1777808873985,55.94,78740.33,0.0,1.0,0.0,0.0]
[1777808875375,55.94,78740.33,0.0,1.0,0.0,0.0]
[1777808875408,55.94,78749.31,0.0,1.0,0.0,0.0]
[1777808876012,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777808877017,55.94,78794.41,0.0,1.0,0.0,0.0]
[1777808878309,55.94,78791.67,0.0,1.0,0.0,0.0]
[1777808878915,55.94,78791.67,0.0,1.0,0.0,0.0]
[1777808879031,55.94,78792.07,0.0,1.0,0.0,0.0]
[1777808881106,55.94,78791.69,0.0,1.0,0.0,0.0]
[1777808883059,55.94,78795.04,0.0,1.0,0.0,0.0]
[1777808885073,55.94,78792.74,0.0,1.0,0.0,0.0]
[1777808887087,55.94,78788.85,0.0,1.0,0.0,0.0]
[1777808888094,55.94,78786.34,0.0,1.0,0.0,0.0]
[1777808889115,55.94,78786.34,0.0,1.0,0.0,0.0]
[1777808889132,55.94,78781.39,0.0,1.0,0.0,0.0]
[1777808890108,55.94,78777.17,0.0,1.0,0.0,0.0]
[1777808891115,55.94,78775.15,0.0,1.0,0.0,0.0]
[1777808896150,55.94,78776.97,0.0,1.0,0.0,0.0]
[1777808896625,55.94,78776.97,0.0,1.0,0.0,0.0]
[1777808897156,55.94,78775.15,0.0,1.0,0.0,0.0]
[1777808901185,55.94,78777.17,0.0,1.0,0.0,0.0]
[1777808901570,55.94,78777.17,0.0,1.0,0.0,0.0]
[1777808902192,55.94,78782.35,0.0,1.0,0.0,0.0]
[1777808904206,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777808905110,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777808905213,55.94,78788.69,0.0,1.0,0.0,0.0]
[1777808907268,55.94,78791.66,0.0,1.0,0.0,0.0]
[1777808908227,55.94,78791.66,0.0,1.0,0.0,0.0]
[1777808908238,55.94,78811.43,0.0,1.0,0.0,0.0]
[1777808909245,55.94,78819.43,0.0,1.0,0.0,0.0]
[1777808911194,55.94,78818.95,0.0,1.0,0.0,0.0]
[1777808911259,55.94,78812.99,0.0,1.0,0.0,0.0]
[1777808912265,55.94,78807.79,0.0,1.0,0.0,0.0]
[1777808913360,55.94,78807.79,0.0,1.0,0.0,0.0]
[1777808913395,55.94,78805.22,0.0,1.0,0.0,0.0]
[1777808914280,55.94,78802.86,0.0,1.0,0.0,0.0]
[1777808917301,55.94,78807.08,0.0,1.0,0.0,0.0]
[1777808918308,55.94,78812.18,0.0,1.0,0.0,0.0]
[1777808920322,55.94,78815.04,0.0,1.0,0.0,0.0]
[1777808923343,55.94,78816.89,0.0,1.0,0.0,0.0]
[1777808924350,55.94,78820.7,0.0,1.0,0.0,0.0]
[1777808925348,55.94,78820.7,0.0,1.0,0.0,0.0]
[1777808925357,55.94,78821.49,0.0,1.0,0.0,0.0]
[1777808926366,55.94,78825.91,0.0,1.0,0.0,0.0]
[1777808927371,55.94,78820.23,0.0,1.0,0.0,0.0]
[1777808928378,55.94,78816.25,0.0,1.0,0.0,0.0]
[1777808930392,55.94,78814.77,0.0,1.0,0.0,0.0]
[1777808934420,55.94,78818.27,0.0,1.0,0.0,0.0]
[1777808935329,55.94,78818.27,0.0,1.0,0.0,0.0]
[1777808935427,55.94,78817.96,0.0,1.0,0.0,0.0]
[1777808936434,55.94,78820.82,0.0,1.0,0.0,0.0]
[1777808937351,55.94,78820.82,0.0,1.0,0.0,0.0]
[1777808937441,55.94,78820.56,0.0,1.0,0.0,0.0]
[1777808939225,55.94,78821.54,0.0,1.0,0.0,0.0]
[1777808939455,55.94,78825.5,0.0,1.0,0.0,0.0]
[1777808942748,55.94,78829.24,0.0,1.0,0.0,0.0]
[1777808943483,55.94,78833.58,0.0,1.0,0.0,0.0]
[1777808947512,55.94,78831.21,0.0,1.0,0.0,0.0]
[1777808948650,55.94,78831.21,0.0,1.0,0.0,0.0]
[1777808948715,55.94,78825.4,0.0,1.0,0.0,0.0]
[1777808949525,55.94,78820.13,0.0,1.0,0.0,0.0]
[1777808950533,55.94,78812.04,0.0,1.0,0.0,0.0]
[1777808951540,55.94,78801.07,0.0,1.0,0.0,0.0]
[1777808952547,55.94,78797.16,0.0,1.0,0.0,0.0]
[1777808954622,55.94,78796.13,0.0,1.0,0.0,0.0]
[1777808954713,55.94,78795.73,0.0,1.0,0.0,0.0]
[1777808956575,55.94,78798.65,0.0,1.0,0.0,0.0]
[1777808960603,55.94,78804.39,0.0,1.0,0.0,0.0]
[1777808961610,55.94,78807.32,0.0,1.0,0.0,0.0]
[1777808965645,55.94,78805.11,0.0,1.0,0.0,0.0]
[1777808966654,55.94,78803.16,0.0,1.0,0.0,0.0]
[1777808967701,55.94,78803.16,0.0,1.0,0.0,0.0]
[1777808967829,55.94,78803.16,0.0,1.0,0.0,0.0]
[1777808967929,55.94,78800.94,0.0,1.0,0.0,0.0]
[1777808970679,55.94,78798.73,0.0,1.0,0.0,0.0]
[1777808971687,55.94,78797.35,0.0,1.0,0.0,0.0]
[1777808972768,55.94,78797.35,0.0,1.0,0.0,0.0]
[1777808972981,55.94,78797.35,0.0,1.0,0.0,0.0]
[1777808973757,55.94,78796.3,0.0,1.0,0.0,0.0]
[1777808973831,55.94,78796.3,0.0,1.0,0.0,0.0]
[1777808974154,55.94,78796.24,0.0,1.0,0.0,0.0]
[1777808976215,55.94,78797.82,0.0,1.0,0.0,0.0]
[1777808976336,55.94,78797.82,0.0,1.0,0.0,0.0]
[1777808981758,55.94,78796.49,0.0,1.0,0.0,0.0]
[1777808983659,55.94,78796.6,0.0,1.0,0.0,0.0]
[1777808983784,55.94,78796.6,0.0,1.0,0.0,0.0]
[1777808983835,55.94,78796.6,0.0,1.0,0.0,0.0]
[1777808983884,55.94,78796.63,0.0,1.0,0.0,0.0]
[1777808988806,55.94,78793.86,0.0,1.0,0.0,0.0]
[1777808990610,55.94,78793.62,0.0,1.0,0.0,0.0]
[1777808990712,55.94,78793.62,0.0,1.0,0.0,0.0]
[1777808990835,55.94,78793.62,0.0,1.0,0.0,0.0]
[1777808990934,55.94,78793.57,0.0,1.0,0.0,0.0]
[1777808994849,55.94,78791.08,0.0,1.0,0.0,0.0]
[1777808997538,55.94,78791.14,0.0,1.0,0.0,0.0]
[1777808996863,55.94,78793.98,0.0,1.0,0.0,0.0]
[1777808997857,55.94,78793.98,0.0,1.0,0.0,0.0]
[1777808997870,55.94,78796.05,0.0,1.0,0.0,0.0]
[1777808999958,55.94,78796.05,0.0,1.0,0.0,0.0]
[1777809005926,55.94,78795.89,0.0,1.0,0.0,0.0]
[1777809009954,55.94,78799.55,0.0,1.0,0.0,0.0]
[1777809011158,55.94,78799.55,0.0,1.0,0.0,0.0]
[1777809011349,55.94,78799.55,0.0,1.0,0.0,0.0]
[1777809011448,55.94,78799.46,0.0,1.0,0.0,0.0]
[1777809013212,55.94,78799.5,0.0,1.0,0.0,0.0]
[1777809013245,55.94,78796.85,0.0,1.0,0.0,0.0]
[1777809017599,55.94,78797.43,0.0,1.0,0.0,0.0]
[1777809017835,55.94,78797.43,0.0,1.0,0.0,0.0]
[1777809018009,55.94,78797.17,0.0,1.0,0.0,0.0]
[1777809021594,55.94,78797.08,0.0,1.0,0.0,0.0]
[1777809021834,55.94,78797.08,0.0,1.0,0.0,0.0]
[1777809022038,55.94,78795.44,0.0,1.0,0.0,0.0]
[1777809024051,55.94,78792.63,0.0,1.0,0.0,0.0]
[1777809027073,55.94,78790.96,0.0,1.0,0.0,0.0]
[1777809029087,55.94,78788.89,0.0,1.0,0.0,0.0]
[1777809030094,55.94,78785.21,0.0,1.0,0.0,0.0]
[1777809031101,55.94,78777.51,0.0,1.0,0.0,0.0]
[1777809033464,55.94,78776.48,0.0,1.0,0.0,0.0]
[1777809033585,55.94,78776.14,0.0,1.0,0.0,0.0]
[1777809034205,55.94,78776.14,0.0,1.0,0.0,0.0]
[1777809034328,55.94,78776.14,0.0,1.0,0.0,0.0]
[1777809034428,55.94,78773.79,0.0,1.0,0.0,0.0]
[1777809039553,55.94,78774.17,0.0,1.0,0.0,0.0]
[1777809039580,55.94,78774.17,0.0,1.0,0.0,0.0]
[1777809040165,55.94,78766.67,0.0,1.0,0.0,0.0]
[1777809041172,55.94,78761.72,0.0,1.0,0.0,0.0]
[1777809044111,55.94,78761.11,0.0,1.0,0.0,0.0]
[1777809044328,55.94,78761.11,0.0,1.0,0.0,0.0]
[1777809044505,55.94,78761.11,0.0,1.0,0.0,0.0]
[1777809044583,55.94,78761.11,0.0,1.0,0.0,0.0]
[1777809045201,55.94,78759.83,0.0,1.0,0.0,0.0]
[1777809046208,55.94,78757.59,0.0,1.0,0.0,0.0]
[1777809048224,55.94,78759.97,0.0,1.0,0.0,0.0]
[1777809049095,55.94,78759.97,0.0,1.0,0.0,0.0]
[1777809049329,55.94,78759.97,0.0,1.0,0.0,0.0]
[1777809049390,55.94,78761.64,0.0,1.0,0.0,0.0]
[1777809050237,55.94,78754.58,0.0,1.0,0.0,0.0]
[1777809052509,55.94,78754.32,0.0,1.0,0.0,0.0]
[1777809052583,55.94,78754.32,0.0,1.0,0.0,0.0]
[1777809052534,55.94,78752.19,0.0,1.0,0.0,0.0]
[1777809053625,55.94,78751.71,0.0,1.0,0.0,0.0]
[1777809053831,55.94,78751.71,0.0,1.0,0.0,0.0]
[1777809054266,55.94,78750.92,0.0,1.0,0.0,0.0]
[1777809059300,55.94,78748.81,0.0,1.0,0.0,0.0]
[1777809060308,55.94,78746.07,0.0,1.0,0.0,0.0]
[1777809061597,55.94,78746.07,0.0,1.0,0.0,0.0]
[1777809061836,55.94,78745.49,0.0,1.0,0.0,0.0]
[1777809064339,55.94,78745.34,0.0,1.0,0.0,0.0]
[1777809064436,55.94,78745.3,0.0,1.0,0.0,0.0]
[1777809070275,55.94,78745.02,0.0,1.0,0.0,0.0]
[1777809070378,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777809071385,55.94,78729.3,0.0,1.0,0.0,0.0]
[1777809073499,55.94,78729.43,0.0,1.0,0.0,0.0]
[1777809079440,55.94,78728.42,0.0,1.0,0.0,0.0]
[1777809084476,55.94,78726.6,0.0,1.0,0.0,0.0]
[1777809086996,55.94,78726.06,0.0,1.0,0.0,0.0]
[1777809087082,55.94,78726.06,0.0,1.0,0.0,0.0]
[1777809088474,55.94,78726.06,0.0,1.0,0.0,0.0]
[1777809088584,55.94,78726.06,0.0,1.0,0.0,0.0]
[1777809088575,55.94,78726.06,0.0,1.0,0.0,0.0]
[1777809091529,55.94,78724.73,0.0,1.0,0.0,0.0]
[1777809096564,55.94,78721.86,0.0,1.0,0.0,0.0]
[1777809098577,55.94,78713.78,0.0,1.0,0.0,0.0]
[1777809099585,55.94,78710.17,0.0,1.0,0.0,0.0]
[1777809101489,55.94,78710.17,0.0,1.0,0.0,0.0]
[1777809101579,55.94,78710.17,0.0,1.0,0.0,0.0]
[1777809101640,55.94,78711.41,0.0,1.0,0.0,0.0]
[1777809102606,55.94,78714.79,0.0,1.0,0.0,0.0]
[1777809105655,55.94,78715.32,0.0,1.0,0.0,0.0]
[1777809105838,55.94,78715.47,0.0,1.0,0.0,0.0]
[1777809106634,55.94,78715.6,0.0,1.0,0.0,0.0]
[1777809112675,55.94,78714.93,0.0,1.0,0.0,0.0]
[1777809116345,55.94,78714.42,0.0,1.0,0.0,0.0]
[1777809116586,55.94,78714.42,0.0,1.0,0.0,0.0]
[1777809124221,55.94,78714.82,0.0,1.0,0.0,0.0]
[1777809126474,55.94,78715.58,0.0,1.0,0.0,0.0]
[1777809126584,55.94,78715.58,0.0,1.0,0.0,0.0]
[1777809128107,55.94,78717.06,0.0,1.0,0.0,0.0]
[1777809128327,55.94,78717.06,0.0,1.0,0.0,0.0]
[1777809128426,55.94,78717.03,0.0,1.0,0.0,0.0]
[1777809133827,55.94,78721.87,0.0,1.0,0.0,0.0]
[1777809135316,55.94,78721.87,0.0,1.0,0.0,0.0]
[1777809135334,55.94,78721.87,0.0,1.0,0.0,0.0]
[1777809135402,55.94,78724.09,0.0,1.0,0.0,0.0]
[1777809137855,55.94,78725.85,0.0,1.0,0.0,0.0]
[1777809139705,55.94,78727.3,0.0,1.0,0.0,0.0]
[1777809139829,55.94,78727.3,0.0,1.0,0.0,0.0]
[1777809140411,55.94,78727.3,0.0,1.0,0.0,0.0]
[1777809140580,55.94,78727.3,0.0,1.0,0.0,0.0]
[1777809140677,55.94,78729.97,0.0,1.0,0.0,0.0]
[1777809140876,55.94,78732.24,0.0,1.0,0.0,0.0]
[1777809145911,55.94,78732.69,0.0,1.0,0.0,0.0]
[1777809149939,55.94,78734.16,0.0,1.0,0.0,0.0]
[1777809151653,55.94,78734.16,0.0,1.0,0.0,0.0]
[1777809151743,55.94,78734.44,0.0,1.0,0.0,0.0]
[1777809151833,55.94,78734.44,0.0,1.0,0.0,0.0]
[1777809152016,55.94,78730.41,0.0,1.0,0.0,0.0]
[1777809152989,55.94,78730.41,0.0,1.0,0.0,0.0]
[1777809153081,55.94,78730.41,0.0,1.0,0.0,0.0]
[1777809153090,55.94,78727.83,0.0,1.0,0.0,0.0]
[1777809159062,55.94,78726.49,0.0,1.0,0.0,0.0]
[1777809164097,55.94,78727.73,0.0,1.0,0.0,0.0]
[1777809165578,55.94,78727.73,0.0,1.0,0.0,0.0]
[1777809165831,55.94,78728.37,0.0,1.0,0.0,0.0]
[1777809170754,55.94,78727.2,0.0,1.0,0.0,0.0]
[1777809170836,55.94,78727.78,0.0,1.0,0.0,0.0]
[1777809170861,55.94,78727.78,0.0,1.0,0.0,0.0]
[1777809171081,55.94,78727.78,0.0,1.0,0.0,0.0]
[1777809171146,55.94,78727.5,0.0,1.0,0.0,0.0]
[1777809176411,55.94,78727.61,0.0,1.0,0.0,0.0]
[1777809176579,55.94,78727.61,0.0,1.0,0.0,0.0]
[1777809180019,55.94,78728.4,0.0,1.0,0.0,0.0]
[1777809180078,55.94,78728.4,0.0,1.0,0.0,0.0]
[1777809180533,55.94,78728.4,0.0,1.0,0.0,0.0]
[1777809180580,55.94,78728.4,0.0,1.0,0.0,0.0]
[1777809180589,55.94,78727.7,0.0,1.0,0.0,0.0]
[1777809185245,55.94,78729.21,0.0,1.0,0.0,0.0]
[1777809190279,55.94,78730.22,0.0,1.0,0.0,0.0]
[1777809191618,55.94,78730.22,0.0,1.0,0.0,0.0]
[1777809191832,55.94,78730.4,0.0,1.0,0.0,0.0]
[1777809198336,55.94,78730.2,0.0,1.0,0.0,0.0]
[1777809204377,55.94,78730.36,0.0,1.0,0.0,0.0]
[1777809205941,55.94,78730.36,0.0,1.0,0.0,0.0]
[1777809206078,55.94,78730.36,0.0,1.0,0.0,0.0]
[1777809206691,55.94,78730.36,0.0,1.0,0.0,0.0]
[1777809206792,55.94,78730.36,0.0,1.0,0.0,0.0]
[1777809206833,55.94,78730.36,0.0,1.0,0.0,0.0]
[1777809211426,55.94,78730.49,0.0,1.0,0.0,0.0]
[1777809214448,55.94,78728.97,0.0,1.0,0.0,0.0]
[1777809216462,55.94,78727.43,0.0,1.0,0.0,0.0]
[1777809221581,55.94,78726.97,0.0,1.0,0.0,0.0]
[1777809222504,55.94,78724.75,0.0,1.0,0.0,0.0]
[1777809226531,55.94,78723.05,0.0,1.0,0.0,0.0]
[1777809230560,55.94,78726.73,0.0,1.0,0.0,0.0]
[1777809231307,55.94,78726.73,0.0,1.0,0.0,0.0]
[1777809231332,55.94,78726.73,0.0,1.0,0.0,0.0]
[1777809231567,55.94,78727.15,0.0,1.0,0.0,0.0]
[1777809232696,55.94,78727.15,0.0,1.0,0.0,0.0]
[1777809232836,55.94,78727.18,0.0,1.0,0.0,0.0]
[1777809240630,55.94,78726.32,0.0,1.0,0.0,0.0]
[1777809242691,55.94,78726.4,0.0,1.0,0.0,0.0]
[1777809242830,55.94,78726.4,0.0,1.0,0.0,0.0]
[1777809242792,55.94,78726.56,0.0,1.0,0.0,0.0]
[1777809243651,55.94,78726.4,0.0,1.0,0.0,0.0]
[1777809244058,55.94,78726.4,0.0,1.0,0.0,0.0]
[1777809244088,55.94,78726.4,0.0,1.0,0.0,0.0]
[1777809249693,55.94,78726.15,0.0,1.0,0.0,0.0]
[1777809257748,55.94,78726.95,0.0,1.0,0.0,0.0]
[1777809259872,55.94,78726.26,0.0,1.0,0.0,0.0]
[1777809260077,55.94,78726.26,0.0,1.0,0.0,0.0]
[1777809260770,55.94,78726.19,0.0,1.0,0.0,0.0]
[1777809261275,55.94,78726.19,0.0,1.0,0.0,0.0]
[1777809261332,55.94,78726.19,0.0,1.0,0.0,0.0]
[1777809266812,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777809267107,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777809267330,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777809267426,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777809267988,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777809268088,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777809271848,55.94,78725.51,0.0,1.0,0.0,0.0]
[1777809278896,55.94,78725.25,0.0,1.0,0.0,0.0]
[1777809281918,55.94,78723.6,0.0,1.0,0.0,0.0]
[1777809283319,55.94,78723.6,0.0,1.0,0.0,0.0]
[1777809283327,55.94,78723.6,0.0,1.0,0.0,0.0]
[1777809283465,55.94,78716.7,0.0,1.0,0.0,0.0]
[1777809285063,55.94,78715.91,0.0,1.0,0.0,0.0]
[1777809285083,55.94,78715.91,0.0,1.0,0.0,0.0]
[1777809292995,55.94,78713.24,0.0,1.0,0.0,0.0]
[1777809294129,55.94,78713.24,0.0,1.0,0.0,0.0]
[1777809294326,55.94,78713.24,0.0,1.0,0.0,0.0]
[1777809294428,55.94,78713.17,0.0,1.0,0.0,0.0]
[1777809295358,55.94,78713.17,0.0,1.0,0.0,0.0]
[1777809295584,55.94,78713.17,0.0,1.0,0.0,0.0]
[1777809301052,55.94,78713.15,0.0,1.0,0.0,0.0]
[1777809302582,55.94,78713.15,0.0,1.0,0.0,0.0]
[1777809302829,55.94,78713.15,0.0,1.0,0.0,0.0]
[1777809302849,55.94,78712.77,0.0,1.0,0.0,0.0]
[1777809305184,55.94,78712.63,0.0,1.0,0.0,0.0]
[1777809305336,55.94,78712.63,0.0,1.0,0.0,0.0]
[1777809310115,55.94,78711.28,0.0,1.0,0.0,0.0]
[1777809312012,55.94,78711.16,0.0,1.0,0.0,0.0]
[1777809312077,55.94,78711.16,0.0,1.0,0.0,0.0]
[1777809312129,55.94,78706.25,0.0,1.0,0.0,0.0]
[1777809313826,55.94,78706.25,0.0,1.0,0.0,0.0]
[1777809314079,55.94,78706.51,0.0,1.0,0.0,0.0]
[1777809314143,55.94,78708.22,0.0,1.0,0.0,0.0]
[1777809316157,55.94,78706.97,0.0,1.0,0.0,0.0]
[1777809320951,55.94,78706.56,0.0,1.0,0.0,0.0]
[1777809321088,55.94,78706.56,0.0,1.0,0.0,0.0]
[1777809322199,55.94,78705.36,0.0,1.0,0.0,0.0]
[1777809323736,55.94,78705.36,0.0,1.0,0.0,0.0]
[1777809323832,55.94,78705.36,0.0,1.0,0.0,0.0]
[1777809323837,55.94,78701.12,0.0,1.0,0.0,0.0]
[1777809324213,55.94,78699.82,0.0,1.0,0.0,0.0]
[1777809325081,55.94,78699.82,0.0,1.0,0.0,0.0]
[1777809325329,55.94,78699.82,0.0,1.0,0.0,0.0]
[1777809330255,55.94,78691.01,0.0,1.0,0.0,0.0]
[1777809331262,55.94,78685.73,0.0,1.0,0.0,0.0]
[1777809332269,55.94,78683.63,0.0,1.0,0.0,0.0]
[1777809333482,55.94,78683.63,0.0,1.0,0.0,0.0]
[1777809333585,55.94,78683.63,0.0,1.0,0.0,0.0]
[1777809333686,55.94,78685.64,0.0,1.0,0.0,0.0]
[1777809334283,55.94,78686.85,0.0,1.0,0.0,0.0]
[1777809335934,55.94,78686.84,0.0,1.0,0.0,0.0]
[1777809336090,55.94,78686.84,0.0,1.0,0.0,0.0]
[1777809337304,55.94,78685.54,0.0,1.0,0.0,0.0]
[1777809343346,55.94,78682.44,0.0,1.0,0.0,0.0]
[1777809344352,55.94,78679.64,0.0,1.0,0.0,0.0]
[1777809345122,55.94,78679.64,0.0,1.0,0.0,0.0]
[1777809345327,55.94,78679.64,0.0,1.0,0.0,0.0]
[1777809345359,55.94,78680.19,0.0,1.0,0.0,0.0]
[1777809346367,55.94,78678.47,0.0,1.0,0.0,0.0]
[1777809347935,55.94,78678.47,0.0,1.0,0.0,0.0]
[1777809348083,55.94,78677.91,0.0,1.0,0.0,0.0]
[1777809350395,55.94,78671.84,0.0,1.0,0.0,0.0]
[1777809351628,55.94,78671.84,0.0,1.0,0.0,0.0]
[1777809351831,55.94,78671.84,0.0,1.0,0.0,0.0]
[1777809351839,55.94,78666.1,0.0,1.0,0.0,0.0]
[1777809352409,55.94,78665.23,0.0,1.0,0.0,0.0]
[1777809354423,55.94,78667.41,0.0,1.0,0.0,0.0]
[1777809355334,55.94,78667.41,0.0,1.0,0.0,0.0]
[1777809355604,55.94,78667.41,0.0,1.0,0.0,0.0]
[1777809355699,55.94,78670.31,0.0,1.0,0.0,0.0]
[1777809361472,55.94,78669.82,0.0,1.0,0.0,0.0]
[1777809361998,55.94,78669.82,0.0,1.0,0.0,0.0]
[1777809362076,55.94,78669.82,0.0,1.0,0.0,0.0]
[1777809362902,55.94,78669.82,0.0,1.0,0.0,0.0]
[1777809362928,55.94,78668.83,0.0,1.0,0.0,0.0]
[1777809363086,55.94,78668.83,0.0,1.0,0.0,0.0]
[1777809365500,55.94,78667.45,0.0,1.0,0.0,0.0]
[1777809367936,55.94,78667.55,0.0,1.0,0.0,0.0]
[1777809367514,55.94,78665.88,0.0,1.0,0.0,0.0]
[1777809368079,55.94,78665.88,0.0,1.0,0.0,0.0]
[1777809368732,55.94,78665.88,0.0,1.0,0.0,0.0]
[1777809368832,55.94,78665.88,0.0,1.0,0.0,0.0]
[1777809368833,55.94,78668.03,0.0,1.0,0.0,0.0]
[1777809369528,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777809370535,55.94,78671.98,0.0,1.0,0.0,0.0]
[1777809371542,55.94,78673.09,0.0,1.0,0.0,0.0]
[1777809372440,55.94,78673.09,0.0,1.0,0.0,0.0]
[1777809372580,55.94,78673.09,0.0,1.0,0.0,0.0]
[1777809372679,55.94,78673.88,0.0,1.0,0.0,0.0]
[1777809373532,55.94,78673.88,0.0,1.0,0.0,0.0]
[1777809373588,55.94,78673.88,0.0,1.0,0.0,0.0]
[1777809373634,55.94,78674.62,0.0,1.0,0.0,0.0]
[1777809375582,55.94,78674.88,0.0,1.0,0.0,0.0]
[1777809375678,55.94,78673.69,0.0,1.0,0.0,0.0]
[1777809376577,55.94,78672.43,0.0,1.0,0.0,0.0]
[1777809377500,55.94,78672.43,0.0,1.0,0.0,0.0]
[1777809377588,55.94,78672.43,0.0,1.0,0.0,0.0]
[1777809377598,55.94,78673.5,0.0,1.0,0.0,0.0]
[1777809384633,55.94,78672.79,0.0,1.0,0.0,0.0]
[1777809386646,55.94,78670.49,0.0,1.0,0.0,0.0]
[1777809387550,55.94,78670.49,0.0,1.0,0.0,0.0]
[1777809387588,55.94,78670.49,0.0,1.0,0.0,0.0]
[1777809387653,55.94,78671.88,0.0,1.0,0.0,0.0]
[1777809389667,55.94,78669.19,0.0,1.0,0.0,0.0]
[1777809390675,55.94,78666.71,0.0,1.0,0.0,0.0]
[1777809391030,55.94,78666.71,0.0,1.0,0.0,0.0]
[1777809391082,55.94,78666.71,0.0,1.0,0.0,0.0]
[1777809391217,55.94,78666.71,0.0,1.0,0.0,0.0]
[1777809391337,55.94,78666.71,0.0,1.0,0.0,0.0]
[1777809391682,55.94,78664.52,0.0,1.0,0.0,0.0]
[1777809393696,55.94,78662.62,0.0,1.0,0.0,0.0]
[1777809399738,55.94,78662.01,0.0,1.0,0.0,0.0]
[1777809405780,55.94,78660.15,0.0,1.0,0.0,0.0]
[1777809411368,55.94,78660.3,0.0,1.0,0.0,0.0]
[1777809411586,55.94,78660.3,0.0,1.0,0.0,0.0]
[1777809417864,55.94,78659.02,0.0,1.0,0.0,0.0]
[1777809420144,55.94,78657.28,0.0,1.0,0.0,0.0]
[1777809420335,55.94,78657.28,0.0,1.0,0.0,0.0]
[1777809421202,55.94,78656.92,0.0,1.0,0.0,0.0]
[1777809421338,55.94,78656.92,0.0,1.0,0.0,0.0]
[1777809421892,55.94,78656.74,0.0,1.0,0.0,0.0]
[1777809426607,55.94,78656.75,0.0,1.0,0.0,0.0]
[1777809426830,55.94,78656.75,0.0,1.0,0.0,0.0]
[1777809427934,55.94,78660.88,0.0,1.0,0.0,0.0]
[1777809431656,55.94,78661.72,0.0,1.0,0.0,0.0]
[1777809431772,55.94,78661.72,0.0,1.0,0.0,0.0]
[1777809431835,55.94,78661.72,0.0,1.0,0.0,0.0]
[1777809431873,55.94,78661.72,0.0,1.0,0.0,0.0]
[1777809436997,55.94,78661.57,0.0,1.0,0.0,0.0]
[1777809439624,55.94,78661.49,0.0,1.0,0.0,0.0]
[1777809439833,55.94,78661.49,0.0,1.0,0.0,0.0]
[1777809440514,55.94,78660.98,0.0,1.0,0.0,0.0]
[1777809440589,55.94,78660.98,0.0,1.0,0.0,0.0]
[1777809441025,55.94,78664.34,0.0,1.0,0.0,0.0]
[1777809444759,55.94,78665.5,0.0,1.0,0.0,0.0]
[1777809444840,55.94,78665.5,0.0,1.0,0.0,0.0]
[1777809450089,55.94,78665.19,0.0,1.0,0.0,0.0]
[1777809452103,55.94,78665.15,0.0,1.0,0.0,0.0]
[1777809455602,55.94,78665.3,0.0,1.0,0.0,0.0]
[1777809455829,55.94,78665.3,0.0,1.0,0.0,0.0]
[1777809456522,55.94,78665.3,0.0,1.0,0.0,0.0]
[1777809456581,55.94,78665.3,0.0,1.0,0.0,0.0]
[1777809456677,55.94,78664.61,0.0,1.0,0.0,0.0]
[1777809462175,55.94,78664.49,0.0,1.0,0.0,0.0]
[1777809464076,55.94,78664.63,0.0,1.0,0.0,0.0]
[1777809464334,55.94,78664.63,0.0,1.0,0.0,0.0]
[1777809470231,55.94,78664.6,0.0,1.0,0.0,0.0]
[1777809475234,55.94,78664.71,0.0,1.0,0.0,0.0]
[1777809475330,55.94,78664.71,0.0,1.0,0.0,0.0]
[1777809476093,55.94,78664.71,0.0,1.0,0.0,0.0]
[1777809476333,55.94,78664.71,0.0,1.0,0.0,0.0]
[1777809476428,55.94,78664.91,0.0,1.0,0.0,0.0]
[1777809487350,55.94,78664.77,0.0,1.0,0.0,0.0]
[1777809489765,55.94,78664.77,0.0,1.0,0.0,0.0]
[1777809489831,55.94,78664.77,0.0,1.0,0.0,0.0]
[1777809496413,55.94,78663.94,0.0,1.0,0.0,0.0]
[1777809503464,55.94,78663.85,0.0,1.0,0.0,0.0]
[1777809508499,55.94,78662.98,0.0,1.0,0.0,0.0]
[1777809512253,55.94,78663.09,0.0,1.0,0.0,0.0]
[1777809512328,55.94,78663.09,0.0,1.0,0.0,0.0]
[1777809512890,55.94,78663.09,0.0,1.0,0.0,0.0]
[1777809513079,55.94,78663.09,0.0,1.0,0.0,0.0]
[1777809513100,55.94,78663.09,0.0,1.0,0.0,0.0]
[1777809519576,55.94,78662.0,0.0,1.0,0.0,0.0]
[1777809521737,55.94,78661.26,0.0,1.0,0.0,0.0]
[1777809521836,55.94,78661.26,0.0,1.0,0.0,0.0]
[1777809526438,55.94,78661.26,0.0,1.0,0.0,0.0]
[1777809526587,55.94,78661.26,0.0,1.0,0.0,0.0]
[1777809527421,55.94,78661.77,0.0,1.0,0.0,0.0]
[1777809527582,55.94,78661.77,0.0,1.0,0.0,0.0]
[1777809527665,55.94,78661.77,0.0,1.0,0.0,0.0]
[1777809532668,55.94,78661.54,0.0,1.0,0.0,0.0]
[1777809537703,55.94,78661.01,0.0,1.0,0.0,0.0]
[1777809542737,55.94,78661.73,0.0,1.0,0.0,0.0]
[1777809544963,55.94,78660.95,0.0,1.0,0.0,0.0]
[1777809545088,55.94,78660.95,0.0,1.0,0.0,0.0]
[1777809550794,55.94,78660.39,0.0,1.0,0.0,0.0]
[1777809555829,55.94,78659.0,0.0,1.0,0.0,0.0]
[1777809556532,55.94,78659.0,0.0,1.0,0.0,0.0]
[1777809556581,55.94,78659.0,0.0,1.0,0.0,0.0]
[1777809557817,55.94,78658.18,0.0,1.0,0.0,0.0]
[1777809557837,55.94,78658.18,0.0,1.0,0.0,0.0]
[1777809557843,55.94,78657.69,0.0,1.0,0.0,0.0]
[1777809561871,55.94,78655.34,0.0,1.0,0.0,0.0]
[1777809563225,55.94,78655.01,0.0,1.0,0.0,0.0]
[1777809563327,55.94,78655.01,0.0,1.0,0.0,0.0]
[1777809567058,55.94,78656.36,0.0,1.0,0.0,0.0]
[1777809567079,55.94,78656.36,0.0,1.0,0.0,0.0]
[1777809567143,55.94,78658.11,0.0,1.0,0.0,0.0]
[1777809571941,55.94,78656.84,0.0,1.0,0.0,0.0]
[1777809575568,55.94,78655.9,0.0,1.0,0.0,0.0]
[1777809575589,55.94,78655.9,0.0,1.0,0.0,0.0]
[1777809579997,55.94,78652.31,0.0,1.0,0.0,0.0]
[1777809580222,55.94,78652.31,0.0,1.0,0.0,0.0]
[1777809580331,55.94,78652.31,0.0,1.0,0.0,0.0]
[1777809580893,55.94,78652.31,0.0,1.0,0.0,0.0]
[1777809581085,55.94,78652.31,0.0,1.0,0.0,0.0]
[1777809581175,55.94,78652.68,0.0,1.0,0.0,0.0]
[1777809587046,55.94,78652.96,0.0,1.0,0.0,0.0]
[1777809587630,55.94,78652.96,0.0,1.0,0.0,0.0]
[1777809587835,55.94,78652.96,0.0,1.0,0.0,0.0]
[1777809593034,55.94,78652.61,0.0,1.0,0.0,0.0]
[1777809593084,55.94,78652.61,0.0,1.0,0.0,0.0]
[1777809593088,55.94,78652.37,0.0,1.0,0.0,0.0]
[1777809597089,55.94,78652.3,0.0,1.0,0.0,0.0]
[1777809597116,55.94,78655.46,0.0,1.0,0.0,0.0]
[1777809597330,55.94,78655.46,0.0,1.0,0.0,0.0]
[1777809601144,55.94,78657.88,0.0,1.0,0.0,0.0]
[1777809601326,55.94,78657.88,0.0,1.0,0.0,0.0]
[1777809601581,55.94,78657.88,0.0,1.0,0.0,0.0]
[1777809602168,55.94,78657.88,0.0,1.0,0.0,0.0]
[1777809602151,55.94,78659.47,0.0,1.0,0.0,0.0]
[1777809602332,55.94,78659.47,0.0,1.0,0.0,0.0]
[1777809603158,55.94,78661.14,0.0,1.0,0.0,0.0]
[1777809605172,55.94,78663.02,0.0,1.0,0.0,0.0]
[1777809605349,55.94,78663.02,0.0,1.0,0.0,0.0]
[1777809605468,55.94,78663.02,0.0,1.0,0.0,0.0]
[1777809605578,55.94,78663.02,0.0,1.0,0.0,0.0]
[1777809606179,55.94,78668.99,0.0,1.0,0.0,0.0]
[1777809607186,55.94,78674.84,0.0,1.0,0.0,0.0]
[1777809607466,55.94,78674.84,0.0,1.0,0.0,0.0]
[1777809607580,55.94,78674.84,0.0,1.0,0.0,0.0]
[1777809608193,55.94,78682.75,0.0,1.0,0.0,0.0]
[1777809608376,55.94,78682.75,0.0,1.0,0.0,0.0]
[1777809608586,55.94,78682.75,0.0,1.0,0.0,0.0]
[1777809609199,55.94,78683.24,0.0,1.0,0.0,0.0]
[1777809610893,55.94,78683.24,0.0,1.0,0.0,0.0]
[1777809610964,55.94,78685.55,0.0,1.0,0.0,0.0]
[1777809611224,55.94,78692.18,0.0,1.0,0.0,0.0]
[1777809612224,55.94,78686.05,0.0,1.0,0.0,0.0]
[1777809614204,55.94,78686.05,0.0,1.0,0.0,0.0]
[1777809613231,55.94,78688.14,0.0,1.0,0.0,0.0]
[1777809617260,55.94,78690.83,0.0,1.0,0.0,0.0]
[1777809622295,55.94,78691.93,0.0,1.0,0.0,0.0]
[1777809626908,55.94,78693.13,0.0,1.0,0.0,0.0]
[1777809627077,55.94,78693.13,0.0,1.0,0.0,0.0]
[1777809629239,55.94,78691.99,0.0,1.0,0.0,0.0]
[1777809629329,55.94,78691.99,0.0,1.0,0.0,0.0]
[1777809629344,55.94,78689.17,0.0,1.0,0.0,0.0]
[1777809631358,55.94,78688.82,0.0,1.0,0.0,0.0]
[1777809633966,55.94,78688.77,0.0,1.0,0.0,0.0]
[1777809634086,55.94,78688.77,0.0,1.0,0.0,0.0]
[1777809635385,55.94,78691.78,0.0,1.0,0.0,0.0]
[1777809642237,55.94,78691.67,0.0,1.0,0.0,0.0]
[1777809642326,55.94,78691.1,0.0,1.0,0.0,0.0]
[1777809644546,55.94,78690.34,0.0,1.0,0.0,0.0]
[1777809644579,55.94,78690.34,0.0,1.0,0.0,0.0]
[1777809644647,55.94,78689.62,0.0,1.0,0.0,0.0]
[1777809650491,55.94,78689.08,0.0,1.0,0.0,0.0]
[1777809654949,55.94,78687.98,0.0,1.0,0.0,0.0]
[1777809655078,55.94,78687.98,0.0,1.0,0.0,0.0]
[1777809655531,55.94,78681.66,0.0,1.0,0.0,0.0]
[1777809658761,55.94,78680.38,0.0,1.0,0.0,0.0]
[1777809658834,55.94,78680.38,0.0,1.0,0.0,0.0]
[1777809658862,55.94,78681.26,0.0,1.0,0.0,0.0]
[1777809662581,55.94,78683.35,0.0,1.0,0.0,0.0]
[1777809667616,55.94,78684.37,0.0,1.0,0.0,0.0]
[1777809673658,55.94,78683.55,0.0,1.0,0.0,0.0]
[1777809678693,55.94,78687.61,0.0,1.0,0.0,0.0]
[1777809679700,55.94,78689.49,0.0,1.0,0.0,0.0]
[1777809686748,55.94,78688.55,0.0,1.0,0.0,0.0]
[1777809691785,55.94,78686.87,0.0,1.0,0.0,0.0]
[1777809697827,55.94,78686.93,0.0,1.0,0.0,0.0]
[1777809704876,55.94,78686.45,0.0,1.0,0.0,0.0]
[1777809709925,55.94,78684.98,0.0,1.0,0.0,0.0]
[1777809715967,55.94,78684.98,0.0,1.0,0.0,0.0]
[1777809721002,55.94,78684.98,0.0,1.0,0.0,0.0]
[1777809727044,55.94,78684.98,0.0,1.0,0.0,0.0]
[1777809737114,55.94,78684.27,0.0,1.0,0.0,0.0]
[1777809742149,55.94,78684.16,0.0,1.0,0.0,0.0]
[1777809745170,55.94,78686.01,0.0,1.0,0.0,0.0]
[1777809751213,55.94,78687.92,0.0,1.0,0.0,0.0]
[1777809754234,55.94,78705.65,0.0,1.0,0.0,0.0]
[1777809754461,55.94,78705.65,0.0,1.0,0.0,0.0]
[1777809755241,55.94,78710.69,0.0,1.0,0.0,0.0]
[1777809756248,55.94,78711.59,0.0,1.0,0.0,0.0]
[1777809757255,55.94,78709.16,0.0,1.0,0.0,0.0]
[1777809757898,55.94,78709.16,0.0,1.0,0.0,0.0]
[1777809765311,55.94,78708.46,0.0,1.0,0.0,0.0]
[1777809771353,55.94,78720.67,0.0,1.0,0.0,0.0]
[1777809772360,55.94,78732.67,0.0,1.0,0.0,0.0]
[1777809772410,55.94,78732.67,0.0,1.0,0.0,0.0]
[1777809773367,55.94,78732.63,0.0,1.0,0.0,0.0]
[1777809774374,55.94,78732.8,0.0,1.0,0.0,0.0]
[1777809774568,55.94,78732.8,0.0,1.0,0.0,0.0]
[1777809776224,55.94,78732.8,0.0,1.0,0.0,0.0]
[1777809776335,55.94,78732.8,0.0,1.0,0.0,0.0]
[1777809776270,55.94,78732.81,0.0,1.0,0.0,0.0]
[1777809782045,55.94,78733.02,0.0,1.0,0.0,0.0]
[1777809782088,55.94,78733.02,0.0,1.0,0.0,0.0]
[1777809782176,55.94,78733.22,0.0,1.0,0.0,0.0]
[1777809787465,55.94,78732.67,0.0,1.0,0.0,0.0]
[1777809790583,55.94,78733.47,0.0,1.0,0.0,0.0]
[1777809796528,55.94,78734.15,0.0,1.0,0.0,0.0]
[1777809799548,55.94,78737.78,0.0,1.0,0.0,0.0]
[1777809800557,55.94,78740.79,0.0,1.0,0.0,0.0]
[1777809802015,55.94,78740.79,0.0,1.0,0.0,0.0]
[1777809802083,55.94,78740.79,0.0,1.0,0.0,0.0]
[1777809802179,55.94,78741.24,0.0,1.0,0.0,0.0]
[1777809803580,55.94,78743.88,0.0,1.0,0.0,0.0]
[1777809804585,55.94,78757.13,0.0,1.0,0.0,0.0]
[1777809805592,55.94,78761.33,0.0,1.0,0.0,0.0]
[1777809810631,55.94,78762.12,0.0,1.0,0.0,0.0]
[1777809811633,55.94,78762.19,0.0,1.0,0.0,0.0]
[1777809812633,55.94,78762.19,0.0,1.0,0.0,0.0]
[1777809812827,55.94,78762.19,0.0,1.0,0.0,0.0]
[1777809818683,55.94,78763.49,0.0,1.0,0.0,0.0]
[1777809821704,55.94,78757.93,0.0,1.0,0.0,0.0]
[1777809823476,55.94,78757.14,0.0,1.0,0.0,0.0]
[1777809823586,55.94,78757.14,0.0,1.0,0.0,0.0]
[1777809823718,55.94,78756.21,0.0,1.0,0.0,0.0]
[1777809825688,55.94,78755.44,0.0,1.0,0.0,0.0]
[1777809825828,55.94,78755.44,0.0,1.0,0.0,0.0]
[1777809830964,55.94,78755.37,0.0,1.0,0.0,0.0]
[1777809831085,55.94,78755.37,0.0,1.0,0.0,0.0]
[1777809831175,55.94,78755.37,0.0,1.0,0.0,0.0]
[1777809832098,55.94,78755.37,0.0,1.0,0.0,0.0]
[1777809832328,55.94,78755.37,0.0,1.0,0.0,0.0]
[1777809838823,55.94,78755.52,0.0,1.0,0.0,0.0]
[1777809843858,55.94,78755.56,0.0,1.0,0.0,0.0]
[1777809848893,55.94,78755.74,0.0,1.0,0.0,0.0]
[1777809851137,55.94,78755.74,0.0,1.0,0.0,0.0]
[1777809851339,55.94,78755.74,0.0,1.0,0.0,0.0]
[1777809851433,55.94,78754.32,0.0,1.0,0.0,0.0]
[1777809851914,55.94,78752.56,0.0,1.0,0.0,0.0]
[1777809852921,55.94,78744.16,0.0,1.0,0.0,0.0]
[1777809854737,55.94,78743.64,0.0,1.0,0.0,0.0]
[1777809854830,55.94,78743.64,0.0,1.0,0.0,0.0]
[1777809858963,55.94,78746.35,0.0,1.0,0.0,0.0]
[1777809863997,55.94,78746.77,0.0,1.0,0.0,0.0]
[1777809870205,55.94,78746.78,0.0,1.0,0.0,0.0]
[1777809870339,55.94,78746.78,0.0,1.0,0.0,0.0]
[1777809870382,55.94,78747.09,0.0,1.0,0.0,0.0]
[1777809871047,55.94,78746.11,0.0,1.0,0.0,0.0]
[1777809871749,55.94,78746.11,0.0,1.0,0.0,0.0]
[1777809871832,55.94,78746.11,0.0,1.0,0.0,0.0]
[1777809875075,55.94,78743.84,0.0,1.0,0.0,0.0]
[1777809877529,55.94,78743.48,0.0,1.0,0.0,0.0]
[1777809877581,55.94,78743.48,0.0,1.0,0.0,0.0]
[1777809881073,55.94,78742.5,0.0,1.0,0.0,0.0]
[1777809881333,55.94,78742.5,0.0,1.0,0.0,0.0]
[1777809881399,55.94,78741.56,0.0,1.0,0.0,0.0]
[1777809885535,55.94,78741.52,0.0,1.0,0.0,0.0]
[1777809885579,55.94,78741.52,0.0,1.0,0.0,0.0]
[1777809891188,55.94,78742.23,0.0,1.0,0.0,0.0]
[1777809896223,55.94,78742.09,0.0,1.0,0.0,0.0]
[1777809901300,55.94,78741.21,0.0,1.0,0.0,0.0]
[1777809904321,55.94,78742.88,0.0,1.0,0.0,0.0]
[1777809905803,55.94,78741.64,0.0,1.0,0.0,0.0]
[1777809905831,55.94,78741.64,0.0,1.0,0.0,0.0]
[1777809906335,55.94,78741.71,0.0,1.0,0.0,0.0]
[1777809907816,55.94,78741.59,0.0,1.0,0.0,0.0]
[1777809907828,55.94,78741.59,0.0,1.0,0.0,0.0]
[1777809913384,55.94,78741.5,0.0,1.0,0.0,0.0]
[1777809919426,55.94,78740.39,0.0,1.0,0.0,0.0]
[1777809924461,55.94,78739.18,0.0,1.0,0.0,0.0]
[1777809925522,55.94,78739.18,0.0,1.0,0.0,0.0]
[1777809925581,55.94,78738.84,0.0,1.0,0.0,0.0]
[1777809925623,55.94,78738.84,0.0,1.0,0.0,0.0]
[1777809927040,55.94,78738.84,0.0,1.0,0.0,0.0]
[1777809927083,55.94,78738.84,0.0,1.0,0.0,0.0]
[1777809931511,55.94,78739.19,0.0,1.0,0.0,0.0]
[1777809935539,55.94,78737.24,0.0,1.0,0.0,0.0]
[1777809937524,55.94,78737.06,0.0,1.0,0.0,0.0]
[1777809937579,55.94,78737.06,0.0,1.0,0.0,0.0]
[1777809937624,55.94,78733.46,0.0,1.0,0.0,0.0]
[1777809939017,55.94,78733.46,0.0,1.0,0.0,0.0]
[1777809939087,55.94,78733.46,0.0,1.0,0.0,0.0]
[1777809945609,55.94,78731.62,0.0,1.0,0.0,0.0]
[1777809948741,55.94,78731.58,0.0,1.0,0.0,0.0]
[1777809948832,55.94,78731.58,0.0,1.0,0.0,0.0]
[1777809948918,55.94,78727.48,0.0,1.0,0.0,0.0]
[1777809951366,55.94,78727.29,0.0,1.0,0.0,0.0]
[1777809951584,55.94,78727.29,0.0,1.0,0.0,0.0]
[1777809953005,55.94,78728.13,0.0,1.0,0.0,0.0]
[1777809953014,55.94,78748.42,0.0,1.0,0.0,0.0]
[1777809953665,55.94,78775.59,0.0,1.0,0.0,0.0]
[1777809954674,55.94,78774.25,0.0,1.0,0.0,0.0]
[1777809956341,55.94,78774.25,0.0,1.0,0.0,0.0]
[1777809956384,55.94,78772.57,0.0,1.0,0.0,0.0]
[1777809957695,55.94,78774.15,0.0,1.0,0.0,0.0]
[1777809961723,55.94,78770.44,0.0,1.0,0.0,0.0]
[1777809965751,55.94,78773.78,0.0,1.0,0.0,0.0]
[1777809966758,55.94,78775.53,0.0,1.0,0.0,0.0]
[1777809970641,55.94,78775.12,0.0,1.0,0.0,0.0]
[1777809970832,55.94,78775.12,0.0,1.0,0.0,0.0]
[1777809970865,55.94,78775.12,0.0,1.0,0.0,0.0]
[1777809972690,55.94,78775.12,0.0,1.0,0.0,0.0]
[1777809972834,55.94,78775.12,0.0,1.0,0.0,0.0]
[1777809973807,55.94,78776.72,0.0,1.0,0.0,0.0]
[1777809974817,55.94,78778.91,0.0,1.0,0.0,0.0]
[1777809976831,55.94,78780.2,0.0,1.0,0.0,0.0]
[1777809977589,55.94,78780.2,0.0,1.0,0.0,0.0]
[1777809977830,55.94,78780.2,0.0,1.0,0.0,0.0]
[1777809979858,55.94,78789.59,0.0,1.0,0.0,0.0]
[1777809980866,55.94,78794.19,0.0,1.0,0.0,0.0]
[1777809981598,55.94,78794.19,0.0,1.0,0.0,0.0]
[1777809981832,55.94,78794.19,0.0,1.0,0.0,0.0]
[1777809981873,55.94,78794.86,0.0,1.0,0.0,0.0]
[1777809983575,55.94,78794.86,0.0,1.0,0.0,0.0]
[1777809983840,55.94,78794.66,0.0,1.0,0.0,0.0]
[1777809986908,55.94,78792.67,0.0,1.0,0.0,0.0]
[1777809988252,55.94,78792.67,0.0,1.0,0.0,0.0]
[1777809988330,55.94,78792.67,0.0,1.0,0.0,0.0]
[1777809988428,55.94,78790.51,0.0,1.0,0.0,0.0]
[1777809990305,55.94,78790.68,0.0,1.0,0.0,0.0]
[1777809990340,55.94,78790.68,0.0,1.0,0.0,0.0]
[1777809990936,55.94,78788.98,0.0,1.0,0.0,0.0]
[1777809991943,55.94,78788.78,0.0,1.0,0.0,0.0]
[1777809994522,55.94,78788.78,0.0,1.0,0.0,0.0]
[1777809994579,55.94,78788.78,0.0,1.0,0.0,0.0]
[1777809993956,55.94,78790.79,0.0,1.0,0.0,0.0]
[1777809994964,55.94,78791.57,0.0,1.0,0.0,0.0]
[1777809996892,55.94,78792.12,0.0,1.0,0.0,0.0]
[1777809997081,55.94,78792.12,0.0,1.0,0.0,0.0]
[1777810000020,55.94,78793.04,0.0,1.0,0.0,0.0]
[1777810000081,55.94,78793.04,0.0,1.0,0.0,0.0]
[1777810000226,55.94,78793.15,0.0,1.0,0.0,0.0]
[1777810004247,55.94,78793.89,0.0,1.0,0.0,0.0]
[1777810004332,55.94,78793.89,0.0,1.0,0.0,0.0]
[1777810006041,55.94,78794.95,0.0,1.0,0.0,0.0]
[1777810010069,55.94,78793.39,0.0,1.0,0.0,0.0]
[1777810011510,55.94,78793.39,0.0,1.0,0.0,0.0]
[1777810011578,55.94,78793.39,0.0,1.0,0.0,0.0]
[1777810011511,55.94,78793.01,0.0,1.0,0.0,0.0]
[1777810011664,55.94,78793.01,0.0,1.0,0.0,0.0]
[1777810012663,55.94,78793.01,0.0,1.0,0.0,0.0]
[1777810012833,55.94,78793.01,0.0,1.0,0.0,0.0]
[1777810014096,55.94,78791.32,0.0,1.0,0.0,0.0]
[1777810016111,55.94,78789.26,0.0,1.0,0.0,0.0]
[1777810020340,55.94,78789.58,0.0,1.0,0.0,0.0]
[1777810020578,55.94,78789.58,0.0,1.0,0.0,0.0]
[1777810020537,55.94,78789.73,0.0,1.0,0.0,0.0]
[1777810021146,55.94,78789.0,0.0,1.0,0.0,0.0]
[1777810022205,55.94,78789.0,0.0,1.0,0.0,0.0]
[1777810022331,55.94,78789.0,0.0,1.0,0.0,0.0]
[1777810029202,55.94,78789.01,0.0,1.0,0.0,0.0]
[1777810031188,55.94,78789.01,0.0,1.0,0.0,0.0]
[1777810031327,55.94,78789.01,0.0,1.0,0.0,0.0]
[1777810031354,55.94,78790.08,0.0,1.0,0.0,0.0]
[1777810032223,55.94,78791.9,0.0,1.0,0.0,0.0]
[1777810033493,55.94,78791.9,0.0,1.0,0.0,0.0]
[1777810033580,55.94,78791.9,0.0,1.0,0.0,0.0]
[1777810036250,55.94,78797.83,0.0,1.0,0.0,0.0]
[1777810037485,55.94,78797.83,0.0,1.0,0.0,0.0]
[1777810037586,55.94,78797.83,0.0,1.0,0.0,0.0]
[1777810037584,55.94,78800.0,0.0,1.0,0.0,0.0]
[1777810038265,55.94,78800.85,0.0,1.0,0.0,0.0]
[1777810039634,55.94,78800.85,0.0,1.0,0.0,0.0]
[1777810039272,55.94,78802.78,0.0,1.0,0.0,0.0]
[1777810039831,55.94,78802.78,0.0,1.0,0.0,0.0]
[1777810040279,55.94,78803.73,0.0,1.0,0.0,0.0]
[1777810041286,55.94,78804.79,0.0,1.0,0.0,0.0]
[1777810042293,55.94,78805.96,0.0,1.0,0.0,0.0]
[1777810043427,55.94,78805.96,0.0,1.0,0.0,0.0]
[1777810043590,55.94,78805.96,0.0,1.0,0.0,0.0]
[1777810046320,55.94,78807.15,0.0,1.0,0.0,0.0]
[1777810050149,55.94,78807.02,0.0,1.0,0.0,0.0]
[1777810050335,55.94,78807.02,0.0,1.0,0.0,0.0]
[1777810051356,55.94,78806.99,0.0,1.0,0.0,0.0]
[1777810055385,55.94,78804.89,0.0,1.0,0.0,0.0]
[1777810056336,55.94,78804.89,0.0,1.0,0.0,0.0]
[1777810056391,55.94,78804.6,0.0,1.0,0.0,0.0]
[1777810057531,55.94,78804.6,0.0,1.0,0.0,0.0]
[1777810057599,55.94,78804.6,0.0,1.0,0.0,0.0]
[1777810063440,55.94,78804.53,0.0,1.0,0.0,0.0]
[1777810064576,55.94,78804.53,0.0,1.0,0.0,0.0]
[1777810064833,55.94,78803.59,0.0,1.0,0.0,0.0]
[1777810065287,55.94,78803.59,0.0,1.0,0.0,0.0]
[1777810065332,55.94,78803.59,0.0,1.0,0.0,0.0]
[1777810065455,55.94,78802.34,0.0,1.0,0.0,0.0]
[1777810066463,55.94,78798.32,0.0,1.0,0.0,0.0]
[1777810067469,55.94,78796.37,0.0,1.0,0.0,0.0]
[1777810068155,55.94,78796.37,0.0,1.0,0.0,0.0]
[1777810068334,55.94,78796.37,0.0,1.0,0.0,0.0]
[1777810073511,55.94,78791.03,0.0,1.0,0.0,0.0]
[1777810075525,55.94,78784.69,0.0,1.0,0.0,0.0]
[1777810076364,55.94,78784.69,0.0,1.0,0.0,0.0]
[1777810076583,55.94,78784.69,0.0,1.0,0.0,0.0]
[1777810077173,55.94,78784.46,0.0,1.0,0.0,0.0]
[1777810077331,55.94,78784.46,0.0,1.0,0.0,0.0]
[1777810077539,55.94,78783.94,0.0,1.0,0.0,0.0]
[1777810080560,55.94,78786.33,0.0,1.0,0.0,0.0]
[1777810082426,55.94,78786.65,0.0,1.0,0.0,0.0]
[1777810082591,55.94,78786.65,0.0,1.0,0.0,0.0]
[1777810088617,55.94,78784.95,0.0,1.0,0.0,0.0]
[1777810091638,55.94,78781.36,0.0,1.0,0.0,0.0]
[1777810092645,55.94,78777.72,0.0,1.0,0.0,0.0]
[1777810093652,55.94,78771.25,0.0,1.0,0.0,0.0]
[1777810095153,55.94,78770.33,0.0,1.0,0.0,0.0]
[1777810095336,55.94,78770.33,0.0,1.0,0.0,0.0]
[1777810095666,55.94,78772.2,0.0,1.0,0.0,0.0]
[1777810096434,55.94,78772.2,0.0,1.0,0.0,0.0]
[1777810096583,55.94,78772.2,0.0,1.0,0.0,0.0]
[1777810096673,55.94,78772.06,0.0,1.0,0.0,0.0]
[1777810101708,55.94,78769.45,0.0,1.0,0.0,0.0]
[1777810106743,55.94,78766.54,0.0,1.0,0.0,0.0]
[1777810107750,55.94,78763.43,0.0,1.0,0.0,0.0]
[1777810109285,55.94,78763.43,0.0,1.0,0.0,0.0]
[1777810109333,55.94,78763.43,0.0,1.0,0.0,0.0]
[1777810109386,55.94,78761.56,0.0,1.0,0.0,0.0]
[1777810109763,55.94,78759.76,0.0,1.0,0.0,0.0]
[1777810111778,55.94,78758.7,0.0,1.0,0.0,0.0]
[1777810116813,55.94,78759.64,0.0,1.0,0.0,0.0]
[1777810121909,55.94,78761.03,0.0,1.0,0.0,0.0]
[1777810122094,55.94,78761.03,0.0,1.0,0.0,0.0]
[1777810123185,55.94,78761.88,0.0,1.0,0.0,0.0]
[1777810123338,55.94,78761.88,0.0,1.0,0.0,0.0]
[1777810123383,55.94,78762.2,0.0,1.0,0.0,0.0]
[1777810128897,55.94,78762.13,0.0,1.0,0.0,0.0]
[1777810133160,55.94,78760.81,0.0,1.0,0.0,0.0]
[1777810133333,55.94,78760.81,0.0,1.0,0.0,0.0]
[1777810138967,55.94,78759.79,0.0,1.0,0.0,0.0]
[1777810144004,55.94,78759.47,0.0,1.0,0.0,0.0]
[1777810149036,55.94,78759.61,0.0,1.0,0.0,0.0]
[1777810152295,55.94,78759.34,0.0,1.0,0.0,0.0]
[1777810152336,55.94,78759.34,0.0,1.0,0.0,0.0]
[1777810153366,55.94,78759.27,0.0,1.0,0.0,0.0]
[1777810153586,55.94,78759.27,0.0,1.0,0.0,0.0]
[1777810153678,55.94,78758.7,0.0,1.0,0.0,0.0]
[1777810159107,55.94,78757.77,0.0,1.0,0.0,0.0]
[1777810164142,55.94,78757.71,0.0,1.0,0.0,0.0]
[1777810168349,55.94,78756.08,0.0,1.0,0.0,0.0]
[1777810168587,55.94,78756.08,0.0,1.0,0.0,0.0]
[1777810171191,55.94,78755.21,0.0,1.0,0.0,0.0]
[1777810176226,55.94,78752.96,0.0,1.0,0.0,0.0]
[1777810177425,55.94,78752.96,0.0,1.0,0.0,0.0]
[1777810177581,55.94,78752.96,0.0,1.0,0.0,0.0]
[1777810177638,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777810179043,55.94,78750.31,0.0,1.0,0.0,0.0]
[1777810179083,55.94,78750.31,0.0,1.0,0.0,0.0]
[1777810179247,55.94,78749.8,0.0,1.0,0.0,0.0]
[1777810182671,55.94,78749.71,0.0,1.0,0.0,0.0]
[1777810182773,55.94,78746.73,0.0,1.0,0.0,0.0]
[1777810182830,55.94,78746.73,0.0,1.0,0.0,0.0]
[1777810186734,55.94,78748.22,0.0,1.0,0.0,0.0]
[1777810186841,55.94,78749.49,0.0,1.0,0.0,0.0]
[1777810187039,55.94,78749.49,0.0,1.0,0.0,0.0]
[1777810187081,55.94,78749.49,0.0,1.0,0.0,0.0]
[1777810187303,55.94,78750.75,0.0,1.0,0.0,0.0]
[1777810192338,55.94,78752.64,0.0,1.0,0.0,0.0]
[1777810193345,55.94,78754.65,0.0,1.0,0.0,0.0]
[1777810194605,55.94,78754.65,0.0,1.0,0.0,0.0]
[1777810194779,55.94,78756.49,0.0,1.0,0.0,0.0]
[1777810194831,55.94,78756.49,0.0,1.0,0.0,0.0]
[1777810196042,55.94,78757.08,0.0,1.0,0.0,0.0]
[1777810196082,55.94,78757.08,0.0,1.0,0.0,0.0]
[1777810196365,55.94,78757.05,0.0,1.0,0.0,0.0]
[1777810200533,55.94,78756.87,0.0,1.0,0.0,0.0]
[1777810200582,55.94,78756.87,0.0,1.0,0.0,0.0]
[1777810201401,55.94,78754.68,0.0,1.0,0.0,0.0]
[1777810203758,55.94,78754.79,0.0,1.0,0.0,0.0]
[1777810203835,55.94,78755.46,0.0,1.0,0.0,0.0]
[1777810204422,55.94,78758.17,0.0,1.0,0.0,0.0]
[1777810205499,55.94,78758.17,0.0,1.0,0.0,0.0]
[1777810205578,55.94,78758.17,0.0,1.0,0.0,0.0]
[1777810212478,55.94,78759.36,0.0,1.0,0.0,0.0]
[1777810213285,55.94,78759.36,0.0,1.0,0.0,0.0]
[1777810213334,55.94,78759.36,0.0,1.0,0.0,0.0]
[1777810214941,55.94,78758.69,0.0,1.0,0.0,0.0]
[1777810215083,55.94,78758.69,0.0,1.0,0.0,0.0]
[1777810215498,55.94,78758.77,0.0,1.0,0.0,0.0]
[1777810220534,55.94,78758.77,0.0,1.0,0.0,0.0]
[1777810221570,55.94,78758.77,0.0,1.0,0.0,0.0]
[1777810221579,55.94,78758.77,0.0,1.0,0.0,0.0]
[1777810227586,55.94,78757.95,0.0,1.0,0.0,0.0]
[1777810233412,55.94,78758.84,0.0,1.0,0.0,0.0]
[1777810233578,55.94,78758.84,0.0,1.0,0.0,0.0]
[1777810233629,55.94,78758.45,0.0,1.0,0.0,0.0]
[1777810235074,55.94,78758.08,0.0,1.0,0.0,0.0]
[1777810235338,55.94,78758.08,0.0,1.0,0.0,0.0]
[1777810235642,55.94,78758.12,0.0,1.0,0.0,0.0]
[1777810240678,55.94,78757.82,0.0,1.0,0.0,0.0]
[1777810244879,55.94,78758.28,0.0,1.0,0.0,0.0]
[1777810245714,55.94,78756.6,0.0,1.0,0.0,0.0]
[1777810247932,55.94,78755.85,0.0,1.0,0.0,0.0]
[1777810250378,55.94,78756.14,0.0,1.0,0.0,0.0]
[1777810250760,55.94,78756.14,0.0,1.0,0.0,0.0]
[1777810250830,55.94,78761.29,0.0,1.0,0.0,0.0]
[1777810251760,55.94,78764.58,0.0,1.0,0.0,0.0]
[1777810253781,55.94,78766.12,0.0,1.0,0.0,0.0]
[1777810257802,55.94,78763.37,0.0,1.0,0.0,0.0]
[1777810259201,55.94,78762.73,0.0,1.0,0.0,0.0]
[1777810259331,55.94,78762.73,0.0,1.0,0.0,0.0]
[1777810259867,55.94,78762.73,0.0,1.0,0.0,0.0]
[1777810260081,55.94,78762.58,0.0,1.0,0.0,0.0]
[1777810260826,55.94,78762.47,0.0,1.0,0.0,0.0]
[1777810265861,55.94,78762.75,0.0,1.0,0.0,0.0]
[1777810266448,55.94,78762.75,0.0,1.0,0.0,0.0]
[1777810266868,55.94,78764.65,0.0,1.0,0.0,0.0]
[1777810269523,55.94,78764.94,0.0,1.0,0.0,0.0]
[1777810273037,55.94,78763.86,0.0,1.0,0.0,0.0]
[1777810273096,55.94,78767.28,0.0,1.0,0.0,0.0]
[1777810273939,55.94,78776.19,0.0,1.0,0.0,0.0]
[1777810276850,55.94,78777.05,0.0,1.0,0.0,0.0]
[1777810275953,55.94,78777.09,0.0,1.0,0.0,0.0]
[1777810279981,55.94,78778.97,0.0,1.0,0.0,0.0]
[1777810285020,55.94,78780.4,0.0,1.0,0.0,0.0]
[1777810288557,55.94,78781.21,0.0,1.0,0.0,0.0]
[1777810290837,55.94,78781.51,0.0,1.0,0.0,0.0]
[1777810291315,55.94,78780.8,0.0,1.0,0.0,0.0]
[1777810291332,55.94,78780.8,0.0,1.0,0.0,0.0]
[1777810291416,55.94,78780.69,0.0,1.0,0.0,0.0]
[1777810296487,55.94,78780.84,0.0,1.0,0.0,0.0]
[1777810296579,55.94,78780.84,0.0,1.0,0.0,0.0]
[1777810298831,55.94,78780.1,0.0,1.0,0.0,0.0]
[1777810301513,55.94,78780.04,0.0,1.0,0.0,0.0]
[1777810305211,55.94,78782.95,0.0,1.0,0.0,0.0]
[1777810306640,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777810306650,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777810306691,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777810306697,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777810306741,55.94,78783.08,0.0,1.0,0.0,0.0]
[1777810307193,55.94,78789.42,0.0,1.0,0.0,0.0]
[1777810310327,55.94,78789.1,0.0,1.0,0.0,0.0]
[1777810315502,55.94,78789.35,0.0,1.0,0.0,0.0]
[1777810319551,55.94,78789.39,0.0,1.0,0.0,0.0]
[1777810319585,55.94,78789.39,0.0,1.0,0.0,0.0]
[1777810319678,55.94,78791.52,0.0,1.0,0.0,0.0]
[1777810321627,55.94,78792.25,0.0,1.0,0.0,0.0]
[1777810321829,55.94,78792.25,0.0,1.0,0.0,0.0]
[1777810324312,55.94,78794.31,0.0,1.0,0.0,0.0]
[1777810326782,55.94,78795.7,0.0,1.0,0.0,0.0]
[1777810326837,55.94,78795.7,0.0,1.0,0.0,0.0]
[1777810326884,55.94,78795.72,0.0,1.0,0.0,0.0]
[1777810327763,55.94,78795.72,0.0,1.0,0.0,0.0]
[1777810327838,55.94,78795.72,0.0,1.0,0.0,0.0]
[1777810333375,55.94,78794.9,0.0,1.0,0.0,0.0]
[1777810338410,55.94,78799.68,0.0,1.0,0.0,0.0]
[1777810339389,55.94,78799.68,0.0,1.0,0.0,0.0]
[1777810339584,55.94,78799.68,0.0,1.0,0.0,0.0]
[1777810339678,55.94,78804.2,0.0,1.0,0.0,0.0]
[1777810340865,55.94,78804.2,0.0,1.0,0.0,0.0]
[1777810341080,55.94,78805.59,0.0,1.0,0.0,0.0]
[1777810347472,55.94,78805.75,0.0,1.0,0.0,0.0]
[1777810350494,55.94,78802.64,0.0,1.0,0.0,0.0]
[1777810351501,55.94,78800.99,0.0,1.0,0.0,0.0]
[1777810352507,55.94,78798.43,0.0,1.0,0.0,0.0]
[1777810353515,55.94,78796.35,0.0,1.0,0.0,0.0]
[1777810354168,55.94,78796.35,0.0,1.0,0.0,0.0]
[1777810354334,55.94,78796.35,0.0,1.0,0.0,0.0]
[1777810354522,55.94,78796.06,0.0,1.0,0.0,0.0]
[1777810355704,55.94,78796.06,0.0,1.0,0.0,0.0]
[1777810355827,55.94,78796.06,0.0,1.0,0.0,0.0]
[1777810358550,55.94,78790.73,0.0,1.0,0.0,0.0]
[1777810359936,55.94,78790.73,0.0,1.0,0.0,0.0]
[1777810359557,55.94,78789.03,0.0,1.0,0.0,0.0]
[1777810360082,55.94,78789.03,0.0,1.0,0.0,0.0]
[1777810360564,55.94,78788.62,0.0,1.0,0.0,0.0]
[1777810362091,55.94,78788.0,0.0,1.0,0.0,0.0]
[1777810362334,55.94,78788.0,0.0,1.0,0.0,0.0]
[1777810362578,55.94,78784.06,0.0,1.0,0.0,0.0]
[1777810367613,55.94,78783.85,0.0,1.0,0.0,0.0]
[1777810369557,55.94,78784.44,0.0,1.0,0.0,0.0]
[1777810369590,55.94,78784.44,0.0,1.0,0.0,0.0]
[1777810369627,55.94,78784.51,0.0,1.0,0.0,0.0]
[1777810370474,55.94,78784.51,0.0,1.0,0.0,0.0]
[1777810370584,55.94,78784.51,0.0,1.0,0.0,0.0]
[1777810372648,55.94,78787.3,0.0,1.0,0.0,0.0]
[1777810375782,55.94,78787.24,0.0,1.0,0.0,0.0]
[1777810375834,55.94,78787.24,0.0,1.0,0.0,0.0]
[1777810381712,55.94,78786.1,0.0,1.0,0.0,0.0]
[1777810386747,55.94,78785.95,0.0,1.0,0.0,0.0]
[1777810392085,55.94,78786.01,0.0,1.0,0.0,0.0]
[1777810392338,55.94,78786.01,0.0,1.0,0.0,0.0]
[1777810392789,55.94,78786.34,0.0,1.0,0.0,0.0]
[1777810393162,55.94,78786.34,0.0,1.0,0.0,0.0]
[1777810393333,55.94,78786.34,0.0,1.0,0.0,0.0]
[1777810395810,55.94,78788.02,0.0,1.0,0.0,0.0]
[1777810397824,55.94,78792.99,0.0,1.0,0.0,0.0]
[1777810398831,55.94,78796.05,0.0,1.0,0.0,0.0]
[1777810399578,55.94,78796.05,0.0,1.0,0.0,0.0]
[1777810399838,55.94,78796.98,0.0,1.0,0.0,0.0]
[1777810400854,55.94,78796.98,0.0,1.0,0.0,0.0]
[1777810402365,55.94,78796.98,0.0,1.0,0.0,0.0]
[1777810402859,55.94,78797.37,0.0,1.0,0.0,0.0]
[1777810405880,55.94,78802.31,0.0,1.0,0.0,0.0]
[1777810406887,55.94,78807.49,0.0,1.0,0.0,0.0]
[1777810407660,55.94,78807.49,0.0,1.0,0.0,0.0]
[1777810407835,55.94,78807.49,0.0,1.0,0.0,0.0]
[1777810407894,55.94,78808.92,0.0,1.0,0.0,0.0]
[1777810408974,55.94,78808.92,0.0,1.0,0.0,0.0]
[1777810409086,55.94,78808.92,0.0,1.0,0.0,0.0]
[1777810410915,55.94,78811.97,0.0,1.0,0.0,0.0]
[1777810413942,55.94,78814.12,0.0,1.0,0.0,0.0]
[1777810414088,55.94,78814.48,0.0,1.0,0.0,0.0]
[1777810414943,55.94,78814.96,0.0,1.0,0.0,0.0]
[1777810415071,55.94,78814.96,0.0,1.0,0.0,0.0]
[1777810415091,55.94,78814.96,0.0,1.0,0.0,0.0]
[1777810415953,55.94,78825.53,0.0,1.0,0.0,0.0]
[1777810416552,55.94,78825.53,0.0,1.0,0.0,0.0]
[1777810416960,55.94,78844.47,0.0,1.0,0.0,0.0]
[1777810417967,55.94,78860.03,0.0,1.0,0.0,0.0]
[1777810418973,55.94,78865.27,0.0,1.0,0.0,0.0]
[1777810419670,55.94,78865.27,0.0,1.0,0.0,0.0]
[1777810419981,55.94,78864.82,0.0,1.0,0.0,0.0]
[1777810420988,55.94,78859.9,0.0,1.0,0.0,0.0]
[1777810421995,55.94,78857.17,0.0,1.0,0.0,0.0]
[1777810423002,55.94,78855.61,0.0,1.0,0.0,0.0]
[1777810428041,55.94,78856.53,0.0,1.0,0.0,0.0]
[1777810429049,55.94,78852.51,0.0,1.0,0.0,0.0]
[1777810430056,55.94,78850.74,0.0,1.0,0.0,0.0]
[1777810433077,55.94,78845.61,0.0,1.0,0.0,0.0]
[1777810434084,55.94,78842.59,0.0,1.0,0.0,0.0]
[1777810435091,55.94,78833.47,0.0,1.0,0.0,0.0]
[1777810437570,55.94,78832.93,0.0,1.0,0.0,0.0]
[1777810437579,55.94,78832.93,0.0,1.0,0.0,0.0]
[1777810437730,55.94,78832.21,0.0,1.0,0.0,0.0]
[1777810438112,55.94,78827.9,0.0,1.0,0.0,0.0]
[1777810439361,55.94,78827.9,0.0,1.0,0.0,0.0]
[1777810439580,55.94,78827.9,0.0,1.0,0.0,0.0]
[1777810440127,55.94,78833.34,0.0,1.0,0.0,0.0]
[1777810441133,55.94,78835.51,0.0,1.0,0.0,0.0]
[1777810442436,55.94,78835.51,0.0,1.0,0.0,0.0]
[1777810442579,55.94,78835.51,0.0,1.0,0.0,0.0]
[1777810442653,55.94,78836.56,0.0,1.0,0.0,0.0]
[1777810448061,55.94,78837.68,0.0,1.0,0.0,0.0]
[1777810448077,55.94,78837.76,0.0,1.0,0.0,0.0]
[1777810453217,55.94,78837.72,0.0,1.0,0.0,0.0]
[1777810458252,55.94,78841.82,0.0,1.0,0.0,0.0]
[1777810459744,55.94,78841.82,0.0,1.0,0.0,0.0]
[1777810459834,55.94,78841.82,0.0,1.0,0.0,0.0]
[1777810459997,55.94,78843.64,0.0,1.0,0.0,0.0]
[1777810461276,55.94,78844.33,0.0,1.0,0.0,0.0]
[1777810461337,55.94,78844.33,0.0,1.0,0.0,0.0]
[1777810463286,55.94,78847.78,0.0,1.0,0.0,0.0]
[1777810464989,55.94,78847.78,0.0,1.0,0.0,0.0]
[1777810465007,55.94,78850.47,0.0,1.0,0.0,0.0]
[1777810465301,55.94,78850.01,0.0,1.0,0.0,0.0]
[1777810466739,55.94,78850.01,0.0,1.0,0.0,0.0]
[1777810466841,55.94,78850.01,0.0,1.0,0.0,0.0]
[1777810469329,55.94,78853.12,0.0,1.0,0.0,0.0]
[1777810471727,55.94,78853.72,0.0,1.0,0.0,0.0]
[1777810471839,55.94,78853.72,0.0,1.0,0.0,0.0]
[1777810471930,55.94,78853.94,0.0,1.0,0.0,0.0]
[1777810475418,55.94,78854.81,0.0,1.0,0.0,0.0]
[1777810475586,55.94,78854.81,0.0,1.0,0.0,0.0]
[1777810475682,55.94,78854.56,0.0,1.0,0.0,0.0]
[1777810478392,55.94,78856.39,0.0,1.0,0.0,0.0]
[1777810483426,55.94,78856.35,0.0,1.0,0.0,0.0]
[1777810484434,55.94,78860.16,0.0,1.0,0.0,0.0]
[1777810485441,55.94,78861.75,0.0,1.0,0.0,0.0]
[1777810487598,55.94,78862.17,0.0,1.0,0.0,0.0]
[1777810487831,55.94,78862.17,0.0,1.0,0.0,0.0]
[1777810494505,55.94,78862.25,0.0,1.0,0.0,0.0]
[1777810495512,55.94,78860.01,0.0,1.0,0.0,0.0]
[1777810497013,55.94,78860.01,0.0,1.0,0.0,0.0]
[1777810497083,55.94,78860.01,0.0,1.0,0.0,0.0]
[1777810497114,55.94,78859.75,0.0,1.0,0.0,0.0]
[1777810497525,55.94,78856.89,0.0,1.0,0.0,0.0]
[1777810498958,55.94,78856.89,0.0,1.0,0.0,0.0]
[1777810499087,55.94,78856.89,0.0,1.0,0.0,0.0]
[1777810499034,55.94,78853.52,0.0,1.0,0.0,0.0]
[1777810500547,55.94,78851.53,0.0,1.0,0.0,0.0]
[1777810501554,55.94,78853.08,0.0,1.0,0.0,0.0]
[1777810502195,55.94,78853.08,0.0,1.0,0.0,0.0]
[1777810502327,55.94,78853.08,0.0,1.0,0.0,0.0]
[1777810502561,55.94,78853.93,0.0,1.0,0.0,0.0]
[1777810503974,55.94,78853.93,0.0,1.0,0.0,0.0]
[1777810504082,55.94,78853.93,0.0,1.0,0.0,0.0]
[1777810509610,55.94,78854.59,0.0,1.0,0.0,0.0]
[1777810512607,55.94,78854.36,0.0,1.0,0.0,0.0]
[1777810512833,55.94,78854.36,0.0,1.0,0.0,0.0]
[1777810512913,55.94,78853.33,0.0,1.0,0.0,0.0]
[1777810514192,55.94,78853.22,0.0,1.0,0.0,0.0]
[1777810514333,55.94,78853.22,0.0,1.0,0.0,0.0]
[1777810515652,55.94,78847.7,0.0,1.0,0.0,0.0]
[1777810516659,55.94,78843.51,0.0,1.0,0.0,0.0]
[1777810517665,55.94,78837.59,0.0,1.0,0.0,0.0]
[1777810518551,55.94,78837.59,0.0,1.0,0.0,0.0]
[1777810518576,55.94,78837.59,0.0,1.0,0.0,0.0]
[1777810518673,55.94,78836.75,0.0,1.0,0.0,0.0]
[1777810519702,55.94,78836.75,0.0,1.0,0.0,0.0]
[1777810519838,55.94,78836.75,0.0,1.0,0.0,0.0]
[1777810523708,55.94,78834.27,0.0,1.0,0.0,0.0]
[1777810524715,55.94,78829.03,0.0,1.0,0.0,0.0]
[1777810525260,55.94,78829.03,0.0,1.0,0.0,0.0]
[1777810525335,55.94,78829.03,0.0,1.0,0.0,0.0]
[1777810525721,55.94,78827.68,0.0,1.0,0.0,0.0]
[1777810526729,55.94,78826.07,0.0,1.0,0.0,0.0]
[1777810527243,55.94,78826.07,0.0,1.0,0.0,0.0]
[1777810527337,55.94,78826.07,0.0,1.0,0.0,0.0]
[1777810528743,55.94,78818.83,0.0,1.0,0.0,0.0]
[1777810529368,55.94,78818.83,0.0,1.0,0.0,0.0]
[1777810529581,55.94,78818.83,0.0,1.0,0.0,0.0]
[1777810529749,55.94,78816.53,0.0,1.0,0.0,0.0]
[1777810530757,55.94,78815.44,0.0,1.0,0.0,0.0]
[1777810531764,55.94,78812.06,0.0,1.0,0.0,0.0]
[1777810532770,55.94,78806.2,0.0,1.0,0.0,0.0]
[1777810533778,55.94,78810.04,0.0,1.0,0.0,0.0]
[1777810534785,55.94,78815.67,0.0,1.0,0.0,0.0]
[1777810535792,55.94,78817.98,0.0,1.0,0.0,0.0]
[1777810536826,55.94,78817.98,0.0,1.0,0.0,0.0]
[1777810537080,55.94,78817.98,0.0,1.0,0.0,0.0]
[1777810537805,55.94,78816.02,0.0,1.0,0.0,0.0]
[1777810538812,55.94,78815.02,0.0,1.0,0.0,0.0]
[1777810540827,55.94,78817.96,0.0,1.0,0.0,0.0]
[1777810541405,55.94,78817.96,0.0,1.0,0.0,0.0]
[1777810541578,55.94,78817.96,0.0,1.0,0.0,0.0]
[1777810541834,55.94,78820.01,0.0,1.0,0.0,0.0]
[1777810542846,55.94,78820.01,0.0,1.0,0.0,0.0]
[1777810543084,55.94,78820.01,0.0,1.0,0.0,0.0]
[1777810542930,55.94,78821.23,0.0,1.0,0.0,0.0]
[1777810543848,55.94,78819.95,0.0,1.0,0.0,0.0]
[1777810544854,55.94,78820.92,0.0,1.0,0.0,0.0]
[1777810549414,55.94,78820.86,0.0,1.0,0.0,0.0]
[1777810549578,55.94,78820.86,0.0,1.0,0.0,0.0]
[1777810549889,55.94,78820.76,0.0,1.0,0.0,0.0]
[1777810550389,55.94,78820.76,0.0,1.0,0.0,0.0]
[1777810550583,55.94,78820.76,0.0,1.0,0.0,0.0]
[1777810551903,55.94,78819.79,0.0,1.0,0.0,0.0]
[1777810552910,55.94,78821.07,0.0,1.0,0.0,0.0]
[1777810553918,55.94,78820.0,0.0,1.0,0.0,0.0]
[1777810554397,55.94,78820.0,0.0,1.0,0.0,0.0]
[1777810554582,55.94,78820.0,0.0,1.0,0.0,0.0]
[1777810554908,55.94,78820.0,0.0,1.0,0.0,0.0]
[1777810555079,55.94,78820.0,0.0,1.0,0.0,0.0]
[1777810555149,55.94,78821.07,0.0,1.0,0.0,0.0]
[1777810560966,55.94,78820.83,0.0,1.0,0.0,0.0]
[1777810561974,55.94,78820.01,0.0,1.0,0.0,0.0]
[1777810562586,55.94,78820.01,0.0,1.0,0.0,0.0]
[1777810562839,55.94,78820.01,0.0,1.0,0.0,0.0]
[1777810567008,55.94,78818.34,0.0,1.0,0.0,0.0]
[1777810568016,55.94,78817.18,0.0,1.0,0.0,0.0]
[1777810569116,55.94,78817.18,0.0,1.0,0.0,0.0]
[1777810570811,55.94,78817.17,0.0,1.0,0.0,0.0]
[1777810570839,55.94,78817.17,0.0,1.0,0.0,0.0]
[1777810576072,55.94,78816.87,0.0,1.0,0.0,0.0]
[1777810577080,55.94,78814.64,0.0,1.0,0.0,0.0]
[1777810578090,55.94,78814.64,0.0,1.0,0.0,0.0]
[1777810578339,55.94,78814.29,0.0,1.0,0.0,0.0]
[1777810582489,55.94,78814.27,0.0,1.0,0.0,0.0]
[1777810582833,55.94,78814.27,0.0,1.0,0.0,0.0]
[1777810583121,55.94,78813.11,0.0,1.0,0.0,0.0]
[1777810585134,55.94,78808.77,0.0,1.0,0.0,0.0]
[1777810586142,55.94,78804.64,0.0,1.0,0.0,0.0]
[1777810586405,55.94,78804.64,0.0,1.0,0.0,0.0]
[1777810586583,55.94,78804.64,0.0,1.0,0.0,0.0]
[1777810587148,55.94,78803.78,0.0,1.0,0.0,0.0]
[1777810589163,55.94,78804.98,0.0,1.0,0.0,0.0]
[1777810590516,55.94,78804.93,0.0,1.0,0.0,0.0]
[1777810590577,55.94,78804.93,0.0,1.0,0.0,0.0]
[1777810596212,55.94,78805.43,0.0,1.0,0.0,0.0]
[1777810601137,55.94,78804.66,0.0,1.0,0.0,0.0]
[1777810601728,55.94,78803.75,0.0,1.0,0.0,0.0]
[1777810602611,55.94,78803.75,0.0,1.0,0.0,0.0]
[1777810602833,55.94,78803.75,0.0,1.0,0.0,0.0]
[1777810602881,55.94,78804.5,0.0,1.0,0.0,0.0]
[1777810603839,55.94,78804.5,0.0,1.0,0.0,0.0]
[1777810603887,55.94,78802.17,0.0,1.0,0.0,0.0]
[1777810608710,55.94,78801.83,0.0,1.0,0.0,0.0]
[1777810608838,55.94,78801.83,0.0,1.0,0.0,0.0]
[1777810613384,55.94,78803.74,0.0,1.0,0.0,0.0]
[1777810615171,55.94,78804.51,0.0,1.0,0.0,0.0]
[1777810615329,55.94,78803.4,0.0,1.0,0.0,0.0]
[1777810615478,55.94,78803.4,0.0,1.0,0.0,0.0]
[1777810615587,55.94,78803.4,0.0,1.0,0.0,0.0]
[1777810615686,55.94,78804.03,0.0,1.0,0.0,0.0]
[1777810618370,55.94,78806.64,0.0,1.0,0.0,0.0]
[1777810623406,55.94,78806.19,0.0,1.0,0.0,0.0]
[1777810628443,55.94,78806.71,0.0,1.0,0.0,0.0]
[1777810631135,55.94,78806.77,0.0,1.0,0.0,0.0]
[1777810631328,55.94,78806.1,0.0,1.0,0.0,0.0]
[1777810636499,55.94,78803.57,0.0,1.0,0.0,0.0]
[1777810641534,55.94,78803.64,0.0,1.0,0.0,0.0]
[1777810644555,55.94,78805.95,0.0,1.0,0.0,0.0]
[1777810647961,55.94,78806.22,0.0,1.0,0.0,0.0]
[1777810648085,55.94,78806.22,0.0,1.0,0.0,0.0]
[1777810649595,55.94,78805.03,0.0,1.0,0.0,0.0]
[1777810649834,55.94,78805.03,0.0,1.0,0.0,0.0]
[1777810649934,55.94,78802.52,0.0,1.0,0.0,0.0]
[1777810651603,55.94,78800.17,0.0,1.0,0.0,0.0]
[1777810656639,55.94,78800.03,0.0,1.0,0.0,0.0]
[1777810660592,55.94,78801.68,0.0,1.0,0.0,0.0]
[1777810660832,55.94,78801.68,0.0,1.0,0.0,0.0]
[1777810666709,55.94,78800.39,0.0,1.0,0.0,0.0]
[1777810670825,55.94,78799.23,0.0,1.0,0.0,0.0]
[1777810671085,55.94,78799.23,0.0,1.0,0.0,0.0]
[1777810672373,55.94,78799.27,0.0,1.0,0.0,0.0]
[1777810672578,55.94,78799.27,0.0,1.0,0.0,0.0]
[1777810672756,55.94,78798.79,0.0,1.0,0.0,0.0]
[1777810677791,55.94,78798.76,0.0,1.0,0.0,0.0]
[1777810679048,55.94,78798.76,0.0,1.0,0.0,0.0]
[1777810679091,55.94,78798.76,0.0,1.0,0.0,0.0]
[1777810684840,55.94,78796.49,0.0,1.0,0.0,0.0]
[1777810685775,55.94,78796.49,0.0,1.0,0.0,0.0]
[1777810685835,55.94,78796.49,0.0,1.0,0.0,0.0]
[1777810685847,55.94,78792.74,0.0,1.0,0.0,0.0]
[1777810687547,55.94,78792.03,0.0,1.0,0.0,0.0]
[1777810687582,55.94,78792.03,0.0,1.0,0.0,0.0]
[1777810687860,55.94,78791.96,0.0,1.0,0.0,0.0]
[1777810692895,55.94,78792.66,0.0,1.0,0.0,0.0]
[1777810693938,55.94,78792.66,0.0,1.0,0.0,0.0]
[1777810694082,55.94,78792.66,0.0,1.0,0.0,0.0]
[1777810699945,55.94,78790.74,0.0,1.0,0.0,0.0]
[1777810703972,55.94,78788.18,0.0,1.0,0.0,0.0]
[1777810707855,55.94,78788.02,0.0,1.0,0.0,0.0]
[1777810707984,55.94,78788.02,0.0,1.0,0.0,0.0]
[1777810708088,55.94,78788.02,0.0,1.0,0.0,0.0]
[1777810708187,55.94,78788.02,0.0,1.0,0.0,0.0]
[1777810711022,55.94,78787.68,0.0,1.0,0.0,0.0]
[1777810714922,55.94,78787.57,0.0,1.0,0.0,0.0]
[1777810715086,55.94,78787.57,0.0,1.0,0.0,0.0]
[1777810717003,55.94,78786.7,0.0,1.0,0.0,0.0]
[1777810717085,55.94,78786.7,0.0,1.0,0.0,0.0]
[1777810717104,55.94,78786.7,0.0,1.0,0.0,0.0]
[1777810724113,55.94,78786.56,0.0,1.0,0.0,0.0]
[1777810730097,55.94,78786.56,0.0,1.0,0.0,0.0]
[1777810730329,55.94,78786.56,0.0,1.0,0.0,0.0]
[1777810735836,55.94,78785.3,0.0,1.0,0.0,0.0]
[1777810736079,55.94,78785.3,0.0,1.0,0.0,0.0]
[1777810737736,55.94,78787.48,0.0,1.0,0.0,0.0]
[1777810737833,55.94,78787.48,0.0,1.0,0.0,0.0]
[1777810738211,55.94,78787.59,0.0,1.0,0.0,0.0]
[1777810742443,55.94,78787.71,0.0,1.0,0.0,0.0]
[1777810742579,55.94,78787.71,0.0,1.0,0.0,0.0]
[1777810743247,55.94,78789.69,0.0,1.0,0.0,0.0]
[1777810744254,55.94,78791.56,0.0,1.0,0.0,0.0]
[1777810746424,55.94,78790.98,0.0,1.0,0.0,0.0]
[1777810746577,55.94,78790.98,0.0,1.0,0.0,0.0]
[1777810751674,55.94,78789.87,0.0,1.0,0.0,0.0]
[1777810751831,55.94,78789.87,0.0,1.0,0.0,0.0]
[1777810753396,55.94,78789.66,0.0,1.0,0.0,0.0]
[1777810753585,55.94,78789.66,0.0,1.0,0.0,0.0]
[1777810754323,55.94,78789.43,0.0,1.0,0.0,0.0]
[1777810760366,55.94,78789.5,0.0,1.0,0.0,0.0]
[1777810764962,55.94,78789.27,0.0,1.0,0.0,0.0]
[1777810765079,55.94,78789.27,0.0,1.0,0.0,0.0]
[1777810770435,55.94,78789.02,0.0,1.0,0.0,0.0]
[1777810773457,55.94,78789.2,0.0,1.0,0.0,0.0]
[1777810778491,55.94,78788.8,0.0,1.0,0.0,0.0]
[1777810780309,55.94,78788.8,0.0,1.0,0.0,0.0]
[1777810780830,55.94,78788.8,0.0,1.0,0.0,0.0]
[1777810780856,55.94,78784.52,0.0,1.0,0.0,0.0]
[1777810781515,55.94,78782.79,0.0,1.0,0.0,0.0]
[1777810783118,55.94,78782.79,0.0,1.0,0.0,0.0]
[1777810783339,55.94,78782.79,0.0,1.0,0.0,0.0]
[1777810783167,55.94,78782.52,0.0,1.0,0.0,0.0]
[1777810787842,55.94,78782.17,0.0,1.0,0.0,0.0]
[1777810788077,55.94,78782.17,0.0,1.0,0.0,0.0]
[1777810791827,55.94,78782.19,0.0,1.0,0.0,0.0]
[1777810797627,55.94,78783.75,0.0,1.0,0.0,0.0]
[1777810798508,55.94,78783.75,0.0,1.0,0.0,0.0]
[1777810798582,55.94,78783.75,0.0,1.0,0.0,0.0]
[1777810798634,55.94,78784.06,0.0,1.0,0.0,0.0]
[1777810803669,55.94,78783.62,0.0,1.0,0.0,0.0]
[1777810807134,55.94,78785.33,0.0,1.0,0.0,0.0]
[1777810807831,55.94,78785.33,0.0,1.0,0.0,0.0]
[1777810812595,55.94,78788.39,0.0,1.0,0.0,0.0]
[1777810812719,55.94,78788.39,0.0,1.0,0.0,0.0]
[1777810812835,55.94,78788.39,0.0,1.0,0.0,0.0]
[1777810812930,55.94,78789.58,0.0,1.0,0.0,0.0]
[1777810816719,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777810816830,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777810817094,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777810817326,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777810817428,55.94,78788.92,0.0,1.0,0.0,0.0]
[1777810817767,55.94,78791.25,0.0,1.0,0.0,0.0]
[1777810819782,55.94,78796.66,0.0,1.0,0.0,0.0]
[1777810821097,55.94,78796.66,0.0,1.0,0.0,0.0]
[1777810821335,55.94,78796.66,0.0,1.0,0.0,0.0]
[1777810821428,55.94,78796.24,0.0,1.0,0.0,0.0]
[1777810821637,55.94,78796.24,0.0,1.0,0.0,0.0]
[1777810821839,55.94,78796.24,0.0,1.0,0.0,0.0]
[1777810823810,55.94,78793.98,0.0,1.0,0.0,0.0]
[1777810826832,55.94,78789.75,0.0,1.0,0.0,0.0]
[1777810828116,55.94,78789.75,0.0,1.0,0.0,0.0]
[1777810828337,55.94,78789.75,0.0,1.0,0.0,0.0]
[1777810828439,55.94,78789.24,0.0,1.0,0.0,0.0]
[1777810828678,55.94,78789.24,0.0,1.0,0.0,0.0]
[1777810828839,55.94,78789.24,0.0,1.0,0.0,0.0]
[1777810831869,55.94,78788.84,0.0,1.0,0.0,0.0]
[1777810835315,55.94,78788.99,0.0,1.0,0.0,0.0]
[1777810835334,55.94,78788.99,0.0,1.0,0.0,0.0]
[1777810835417,55.94,78788.98,0.0,1.0,0.0,0.0]
[1777810835914,55.94,78788.98,0.0,1.0,0.0,0.0]
[1777810836087,55.94,78788.98,0.0,1.0,0.0,0.0]
[1777810839925,55.94,78786.67,0.0,1.0,0.0,0.0]
[1777810841675,55.94,78785.7,0.0,1.0,0.0,0.0]
[1777810841836,55.94,78785.7,0.0,1.0,0.0,0.0]
[1777810842084,55.94,78785.7,0.0,1.0,0.0,0.0]
[1777810842333,55.94,78785.7,0.0,1.0,0.0,0.0]
[1777810842434,55.94,78785.05,0.0,1.0,0.0,0.0]
[1777810848988,55.94,78783.0,0.0,1.0,0.0,0.0]
[1777810855097,55.94,78782.64,0.0,1.0,0.0,0.0]
[1777810855334,55.94,78782.64,0.0,1.0,0.0,0.0]
[1777810855367,55.94,78782.64,0.0,1.0,0.0,0.0]
[1777810855420,55.94,78782.64,0.0,1.0,0.0,0.0]
[1777810855577,55.94,78782.64,0.0,1.0,0.0,0.0]
[1777810859060,55.94,78781.0,0.0,1.0,0.0,0.0]
[1777810861074,55.94,78778.99,0.0,1.0,0.0,0.0]
[1777810864236,55.94,78778.75,0.0,1.0,0.0,0.0]
[1777810864335,55.94,78778.75,0.0,1.0,0.0,0.0]
[1777810864432,55.94,78778.75,0.0,1.0,0.0,0.0]
[1777810864668,55.94,78778.75,0.0,1.0,0.0,0.0]
[1777810864829,55.94,78778.75,0.0,1.0,0.0,0.0]
[1777810865102,55.94,78783.15,0.0,1.0,0.0,0.0]
[1777810867116,55.94,78785.03,0.0,1.0,0.0,0.0]
[1777810872151,55.94,78784.35,0.0,1.0,0.0,0.0]
[1777810872579,55.94,78784.35,0.0,1.0,0.0,0.0]
[1777810877186,55.94,78787.03,0.0,1.0,0.0,0.0]
[1777810877894,55.94,78787.03,0.0,1.0,0.0,0.0]
[1777810887256,55.94,78788.01,0.0,1.0,0.0,0.0]
[1777810891284,55.94,78787.44,0.0,1.0,0.0,0.0]
[1777810894363,55.94,78786.86,0.0,1.0,0.0,0.0]
[1777810894578,55.94,78786.86,0.0,1.0,0.0,0.0]
[1777810896715,55.94,78786.86,0.0,1.0,0.0,0.0]
[1777810896835,55.94,78786.86,0.0,1.0,0.0,0.0]
[1777810896927,55.94,78786.86,0.0,1.0,0.0,0.0]
[1777810903368,55.94,78786.66,0.0,1.0,0.0,0.0]
[1777810904506,55.94,78786.66,0.0,1.0,0.0,0.0]
[1777810904583,55.94,78786.56,0.0,1.0,0.0,0.0]
[1777810910417,55.94,78785.84,0.0,1.0,0.0,0.0]
[1777810922541,55.94,78785.87,0.0,1.0,0.0,0.0]
[1777810922581,55.94,78785.87,0.0,1.0,0.0,0.0]
[1777810923020,55.94,78785.87,0.0,1.0,0.0,0.0]
[1777810923093,55.94,78785.87,0.0,1.0,0.0,0.0]
[1777810923508,55.94,78789.73,0.0,1.0,0.0,0.0]
[1777810927536,55.94,78791.41,0.0,1.0,0.0,0.0]
[1777810931564,55.94,78793.54,0.0,1.0,0.0,0.0]
[1777810934035,55.94,78793.56,0.0,1.0,0.0,0.0]
[1777810934084,55.94,78793.56,0.0,1.0,0.0,0.0]
[1777810934177,55.94,78793.57,0.0,1.0,0.0,0.0]
[1777810934736,55.94,78793.57,0.0,1.0,0.0,0.0]
[1777810934832,55.94,78793.57,0.0,1.0,0.0,0.0]
[1777810935592,55.94,78796.64,0.0,1.0,0.0,0.0]
[1777810936599,55.94,78801.4,0.0,1.0,0.0,0.0]
[1777810938248,55.94,78801.4,0.0,1.0,0.0,0.0]
[1777810938333,55.94,78801.4,0.0,1.0,0.0,0.0]
[1777810938494,55.94,78801.4,0.0,1.0,0.0,0.0]
[1777810938349,55.94,78801.34,0.0,1.0,0.0,0.0]
[1777810938583,55.94,78801.34,0.0,1.0,0.0,0.0]
[1777810943648,55.94,78801.25,0.0,1.0,0.0,0.0]
[1777810949026,55.94,78801.25,0.0,1.0,0.0,0.0]
[1777810949077,55.94,78801.25,0.0,1.0,0.0,0.0]
[1777810949449,55.94,78801.25,0.0,1.0,0.0,0.0]
[1777810949544,55.94,78801.25,0.0,1.0,0.0,0.0]
[1777810949584,55.94,78801.25,0.0,1.0,0.0,0.0]
[1777810954726,55.94,78800.85,0.0,1.0,0.0,0.0]
[1777810955733,55.94,78797.35,0.0,1.0,0.0,0.0]
[1777810956948,55.94,78797.35,0.0,1.0,0.0,0.0]
[1777810957083,55.94,78797.35,0.0,1.0,0.0,0.0]
[1777810957180,55.94,78793.13,0.0,1.0,0.0,0.0]
[1777810957916,55.94,78793.13,0.0,1.0,0.0,0.0]
[1777810958088,55.94,78793.13,0.0,1.0,0.0,0.0]
[1777810960768,55.94,78788.46,0.0,1.0,0.0,0.0]
[1777810963758,55.94,78788.17,0.0,1.0,0.0,0.0]
[1777810963843,55.94,78788.17,0.0,1.0,0.0,0.0]
[1777810966797,55.94,78788.03,0.0,1.0,0.0,0.0]
[1777810966839,55.94,78788.03,0.0,1.0,0.0,0.0]
[1777810966898,55.94,78787.92,0.0,1.0,0.0,0.0]
[1777810974868,55.94,78789.68,0.0,1.0,0.0,0.0]
[1777810979903,55.94,78789.97,0.0,1.0,0.0,0.0]
[1777810985945,55.94,78790.23,0.0,1.0,0.0,0.0]
[1777810988278,55.94,78790.34,0.0,1.0,0.0,0.0]
[1777810988332,55.94,78790.34,0.0,1.0,0.0,0.0]
[1777810994001,55.94,78790.3,0.0,1.0,0.0,0.0]
[1777810996015,55.94,78788.88,0.0,1.0,0.0,0.0]
[1777811001050,55.94,78788.71,0.0,1.0,0.0,0.0]
[1777811006302,55.94,78789.65,0.0,1.0,0.0,0.0]
[1777811006337,55.94,78789.65,0.0,1.0,0.0,0.0]
[1777811011120,55.94,78789.81,0.0,1.0,0.0,0.0]
[1777811012045,55.94,78789.81,0.0,1.0,0.0,0.0]
[1777811012076,55.94,78789.81,0.0,1.0,0.0,0.0]
[1777811012127,55.94,78790.21,0.0,1.0,0.0,0.0]
[1777811017162,55.94,78790.18,0.0,1.0,0.0,0.0]
[1777811023204,55.94,78790.21,0.0,1.0,0.0,0.0]
[1777811028239,55.94,78789.07,0.0,1.0,0.0,0.0]
[1777811030203,55.94,78789.07,0.0,1.0,0.0,0.0]
[1777811030339,55.94,78789.07,0.0,1.0,0.0,0.0]
[1777811041330,55.94,78788.51,0.0,1.0,0.0,0.0]
[1777811046364,55.94,78788.36,0.0,1.0,0.0,0.0]
[1777811047217,55.94,78788.36,0.0,1.0,0.0,0.0]
[1777811047299,55.94,78788.36,0.0,1.0,0.0,0.0]
[1777811047335,55.94,78788.36,0.0,1.0,0.0,0.0]
[1777811047392,55.94,78788.36,0.0,1.0,0.0,0.0]
[1777811060100,55.94,78787.69,0.0,1.0,0.0,0.0]
[1777811063484,55.94,78784.75,0.0,1.0,0.0,0.0]
[1777811066593,55.94,78784.86,0.0,1.0,0.0,0.0]
[1777811066675,55.94,78784.65,0.0,1.0,0.0,0.0]
[1777811066834,55.94,78784.65,0.0,1.0,0.0,0.0]
[1777811067538,55.94,78784.65,0.0,1.0,0.0,0.0]
[1777811067584,55.94,78784.65,0.0,1.0,0.0,0.0]
[1777811067639,55.94,78784.65,0.0,1.0,0.0,0.0]
[1777811071540,55.94,78784.4,0.0,1.0,0.0,0.0]
[1777811078589,55.94,78784.36,0.0,1.0,0.0,0.0]
[1777811080710,55.94,78784.11,0.0,1.0,0.0,0.0]
[1777811080834,55.94,78784.11,0.0,1.0,0.0,0.0]
[1777811080930,55.94,78784.11,0.0,1.0,0.0,0.0]
[1777811081727,55.94,78784.11,0.0,1.0,0.0,0.0]
[1777811081836,55.94,78784.11,0.0,1.0,0.0,0.0]
[1777811087122,55.94,78784.13,0.0,1.0,0.0,0.0]
[1777811087334,55.94,78784.13,0.0,1.0,0.0,0.0]
[1777811089461,55.94,78784.02,0.0,1.0,0.0,0.0]
[1777811089584,55.94,78784.02,0.0,1.0,0.0,0.0]
[1777811089666,55.94,78784.06,0.0,1.0,0.0,0.0]
[1777811094701,55.94,78784.07,0.0,1.0,0.0,0.0]
[1777811095893,55.94,78784.03,0.0,1.0,0.0,0.0]
[1777811096088,55.94,78784.03,0.0,1.0,0.0,0.0]
[1777811101755,55.94,78783.57,0.0,1.0,0.0,0.0]
[1777811101837,55.94,78783.57,0.0,1.0,0.0,0.0]
[1777811107792,55.94,78783.23,0.0,1.0,0.0,0.0]
[1777811112827,55.94,78783.27,0.0,1.0,0.0,0.0]
[1777811117862,55.94,78781.95,0.0,1.0,0.0,0.0]
[1777811122172,55.94,78781.88,0.0,1.0,0.0,0.0]
[1777811122329,55.94,78781.88,0.0,1.0,0.0,0.0]
[1777811122426,55.94,78781.88,0.0,1.0,0.0,0.0]
[1777811122849,55.94,78781.88,0.0,1.0,0.0,0.0]
[1777811123087,55.94,78781.88,0.0,1.0,0.0,0.0]
[1777811127557,55.94,78781.95,0.0,1.0,0.0,0.0]
[1777811127578,55.94,78781.95,0.0,1.0,0.0,0.0]
[1777811127593,55.94,78781.77,0.0,1.0,0.0,0.0]
[1777811128373,55.94,78781.77,0.0,1.0,0.0,0.0]
[1777811128583,55.94,78781.77,0.0,1.0,0.0,0.0]
[1777811128680,55.94,78776.67,0.0,1.0,0.0,0.0]
[1777811128939,55.94,78770.83,0.0,1.0,0.0,0.0]
[1777811130953,55.94,78760.6,0.0,1.0,0.0,0.0]
[1777811132736,55.94,78760.6,0.0,1.0,0.0,0.0]
[1777811132760,55.94,78754.84,0.0,1.0,0.0,0.0]
[1777811134139,55.94,78753.83,0.0,1.0,0.0,0.0]
[1777811134184,55.94,78755.12,0.0,1.0,0.0,0.0]
[1777811135597,55.94,78755.12,0.0,1.0,0.0,0.0]
[1777811135679,55.94,78757.85,0.0,1.0,0.0,0.0]
[1777811135831,55.94,78757.85,0.0,1.0,0.0,0.0]
[1777811135989,55.94,78759.36,0.0,1.0,0.0,0.0]
[1777811140926,55.94,78758.75,0.0,1.0,0.0,0.0]
[1777811141085,55.94,78758.75,0.0,1.0,0.0,0.0]
[1777811147067,55.94,78758.81,0.0,1.0,0.0,0.0]
[1777811152102,55.94,78760.73,0.0,1.0,0.0,0.0]
[1777811152818,55.94,78760.73,0.0,1.0,0.0,0.0]
[1777811152827,55.94,78760.73,0.0,1.0,0.0,0.0]
[1777811153109,55.94,78762.44,0.0,1.0,0.0,0.0]
[1777811154150,55.94,78762.44,0.0,1.0,0.0,0.0]
[1777811154336,55.94,78762.44,0.0,1.0,0.0,0.0]
[1777811158144,55.94,78763.91,0.0,1.0,0.0,0.0]
[1777811162246,55.94,78764.12,0.0,1.0,0.0,0.0]
[1777811162331,55.94,78764.12,0.0,1.0,0.0,0.0]
[1777811162404,55.94,78765.67,0.0,1.0,0.0,0.0]
[1777811163178,55.94,78764.78,0.0,1.0,0.0,0.0]
[1777811164167,55.94,78764.78,0.0,1.0,0.0,0.0]
[1777811164331,55.94,78764.78,0.0,1.0,0.0,0.0]
[1777811172243,55.94,78764.36,0.0,1.0,0.0,0.0]
[1777811173251,55.94,78765.3,0.0,1.0,0.0,0.0]
[1777811176152,55.94,78765.78,0.0,1.0,0.0,0.0]
[1777811176333,55.94,78765.78,0.0,1.0,0.0,0.0]
[1777811176393,55.94,78766.01,0.0,1.0,0.0,0.0]
[1777811177324,55.94,78766.01,0.0,1.0,0.0,0.0]
[1777811177580,55.94,78766.01,0.0,1.0,0.0,0.0]
[1777811190370,55.94,78766.32,0.0,1.0,0.0,0.0]
[1777811190962,55.94,78766.32,0.0,1.0,0.0,0.0]
[1777811191077,55.94,78766.32,0.0,1.0,0.0,0.0]
[1777811191122,55.94,78766.32,0.0,1.0,0.0,0.0]
[1777811192860,55.94,78766.55,0.0,1.0,0.0,0.0]
[1777811193080,55.94,78766.55,0.0,1.0,0.0,0.0]
[1777811193391,55.94,78768.14,0.0,1.0,0.0,0.0]
[1777811198426,55.94,78768.59,0.0,1.0,0.0,0.0]
[1777811203461,55.94,78768.76,0.0,1.0,0.0,0.0]
[1777811207861,55.94,78768.76,0.0,1.0,0.0,0.0]
[1777811208649,55.94,78768.76,0.0,1.0,0.0,0.0]
[1777811208831,55.94,78768.76,0.0,1.0,0.0,0.0]
[1777811215544,55.94,78768.28,0.0,1.0,0.0,0.0]
[1777811220580,55.94,78768.2,0.0,1.0,0.0,0.0]
[1777811222594,55.94,78771.79,0.0,1.0,0.0,0.0]
[1777811224251,55.94,78771.99,0.0,1.0,0.0,0.0]
[1777811224331,55.94,78771.99,0.0,1.0,0.0,0.0]
[1777811231657,55.94,78772.17,0.0,1.0,0.0,0.0]
[1777811235815,55.94,78772.1,0.0,1.0,0.0,0.0]
[1777811235841,55.94,78772.1,0.0,1.0,0.0,0.0]
[1777811241727,55.94,78771.78,0.0,1.0,0.0,0.0]
[1777811248775,55.94,78771.92,0.0,1.0,0.0,0.0]
[1777811252398,55.94,78772.01,0.0,1.0,0.0,0.0]
[1777811252581,55.94,78772.01,0.0,1.0,0.0,0.0]
[1777811258846,55.94,78771.64,0.0,1.0,0.0,0.0]
[1777811260413,55.94,78771.85,0.0,1.0,0.0,0.0]
[1777811260581,55.94,78771.85,0.0,1.0,0.0,0.0]
[1777811270929,55.94,78771.87,0.0,1.0,0.0,0.0]
[1777811276972,55.94,78771.91,0.0,1.0,0.0,0.0]
[1777811277979,55.94,78772.74,0.0,1.0,0.0,0.0]
[1777811282007,55.94,78773.55,0.0,1.0,0.0,0.0]
[1777811283746,55.94,78773.55,0.0,1.0,0.0,0.0]
[1777811283832,55.94,78773.55,0.0,1.0,0.0,0.0]
[1777811289058,55.94,78773.09,0.0,1.0,0.0,0.0]
[1777811294093,55.94,78773.03,0.0,1.0,0.0,0.0]
[1777811305169,55.94,78773.08,0.0,1.0,0.0,0.0]
[1777811310205,55.94,78773.12,0.0,1.0,0.0,0.0]
[1777811311186,55.94,78773.12,0.0,1.0,0.0,0.0]
[1777811311333,55.94,78773.12,0.0,1.0,0.0,0.0]
[1777811311434,55.94,78773.12,0.0,1.0,0.0,0.0]
[1777811316364,55.94,78773.24,0.0,1.0,0.0,0.0]
[1777811316585,55.94,78773.24,0.0,1.0,0.0,0.0]
[1777811324304,55.94,78773.38,0.0,1.0,0.0,0.0]
[1777811327727,55.94,78773.8,0.0,1.0,0.0,0.0]
[1777811327829,55.94,78773.8,0.0,1.0,0.0,0.0]
[1777811337394,55.94,78773.19,0.0,1.0,0.0,0.0]
[1777811342430,55.94,78773.51,0.0,1.0,0.0,0.0]
[1777811344169,55.94,78773.8,0.0,1.0,0.0,0.0]
[1777811344332,55.94,78773.8,0.0,1.0,0.0,0.0]
[1777811350487,55.94,78774.3,0.0,1.0,0.0,0.0]
[1777811352093,55.94,78773.94,0.0,1.0,0.0,0.0]
[1777811352329,55.94,78773.94,0.0,1.0,0.0,0.0]
[1777811357536,55.94,78773.44,0.0,1.0,0.0,0.0]
[1777811362571,55.94,78773.07,0.0,1.0,0.0,0.0]
[1777811366266,55.94,78773.07,0.0,1.0,0.0,0.0]
[1777811366327,55.94,78773.07,0.0,1.0,0.0,0.0]
[1777811371634,55.94,78773.09,0.0,1.0,0.0,0.0]
[1777811376669,55.94,78772.72,0.0,1.0,0.0,0.0]
[1777811377676,55.94,78771.78,0.0,1.0,0.0,0.0]
[1777811379690,55.94,78770.99,0.0,1.0,0.0,0.0]
[1777811384725,55.94,78771.16,0.0,1.0,0.0,0.0]
[1777811389760,55.94,78771.06,0.0,1.0,0.0,0.0]
[1777811390702,55.94,78771.06,0.0,1.0,0.0,0.0]
[1777811390827,55.94,78771.06,0.0,1.0,0.0,0.0]
[1777811396808,55.94,78770.99,0.0,1.0,0.0,0.0]
[1777811401844,55.94,78777.23,0.0,1.0,0.0,0.0]
[1777811402633,55.94,78777.23,0.0,1.0,0.0,0.0]
[1777811402828,55.94,78777.23,0.0,1.0,0.0,0.0]
[1777811402851,55.94,78779.97,0.0,1.0,0.0,0.0]
[1777811404865,55.94,78781.5,0.0,1.0,0.0,0.0]
[1777811409202,55.94,78780.88,0.0,1.0,0.0,0.0]
[1777811409330,55.94,78780.88,0.0,1.0,0.0,0.0]
[1777811412921,55.94,78777.31,0.0,1.0,0.0,0.0]
[1777811414009,55.94,78777.31,0.0,1.0,0.0,0.0]
[1777811414053,55.94,78771.58,0.0,1.0,0.0,0.0]
[1777811414082,55.94,78771.58,0.0,1.0,0.0,0.0]
[1777811416950,55.94,78772.56,0.0,1.0,0.0,0.0]
[1777811422031,55.94,78772.2,0.0,1.0,0.0,0.0]
[1777811422086,55.94,78772.22,0.0,1.0,0.0,0.0]
[1777811428027,55.94,78772.66,0.0,1.0,0.0,0.0]
[1777811430042,55.94,78771.64,0.0,1.0,0.0,0.0]
[1777811431049,55.94,78771.6,0.0,1.0,0.0,0.0]
[1777811432056,55.94,78770.07,0.0,1.0,0.0,0.0]
[1777811433070,55.94,78770.07,0.0,1.0,0.0,0.0]
[1777811433076,55.94,78770.07,0.0,1.0,0.0,0.0]
[1777811438429,55.94,78770.2,0.0,1.0,0.0,0.0]
[1777811438575,55.94,78770.2,0.0,1.0,0.0,0.0]
[1777811444141,55.94,78769.7,0.0,1.0,0.0,0.0]
[1777811445130,55.94,78769.7,0.0,1.0,0.0,0.0]
[1777811445332,55.94,78769.7,0.0,1.0,0.0,0.0]
[1777811450182,55.94,78768.79,0.0,1.0,0.0,0.0]
[1777811455219,55.94,78768.98,0.0,1.0,0.0,0.0]
[1777811459706,55.94,78769.02,0.0,1.0,0.0,0.0]
[1777811459830,55.94,78769.02,0.0,1.0,0.0,0.0]
[1777811460254,55.94,78766.54,0.0,1.0,0.0,0.0]
[1777811461463,55.94,78766.54,0.0,1.0,0.0,0.0]
[1777811462082,55.94,78766.54,0.0,1.0,0.0,0.0]
[1777811461499,55.94,78763.86,0.0,1.0,0.0,0.0]
[1777811462267,55.94,78761.05,0.0,1.0,0.0,0.0]
[1777811463275,55.94,78759.3,0.0,1.0,0.0,0.0]
[1777811464711,55.94,78759.3,0.0,1.0,0.0,0.0]
[1777811464731,55.94,78759.3,0.0,1.0,0.0,0.0]
[1777811464768,55.94,78759.98,0.0,1.0,0.0,0.0]
[1777811466296,55.94,78758.29,0.0,1.0,0.0,0.0]
[1777811468042,55.94,78758.29,0.0,1.0,0.0,0.0]
[1777811467302,55.94,78755.65,0.0,1.0,0.0,0.0]
[1777811469317,55.94,78752.67,0.0,1.0,0.0,0.0]
[1777811472338,55.94,78751.84,0.0,1.0,0.0,0.0]
[1777811473344,55.94,78750.56,0.0,1.0,0.0,0.0]
[1777811475359,55.94,78749.56,0.0,1.0,0.0,0.0]
[1777811477845,55.94,78749.56,0.0,1.0,0.0,0.0]
[1777811484422,55.94,78749.23,0.0,1.0,0.0,0.0]
[1777811489457,55.94,78749.32,0.0,1.0,0.0,0.0]
[1777811491840,55.94,78749.6,0.0,1.0,0.0,0.0]
[1777811492107,55.94,78750.59,0.0,1.0,0.0,0.0]
[1777811497513,55.94,78750.02,0.0,1.0,0.0,0.0]
[1777811501541,55.94,78749.33,0.0,1.0,0.0,0.0]
[1777811503547,55.94,78749.37,0.0,1.0,0.0,0.0]
[1777811503577,55.94,78749.37,0.0,1.0,0.0,0.0]
[1777811509597,55.94,78749.1,0.0,1.0,0.0,0.0]
[1777811510604,55.94,78747.92,0.0,1.0,0.0,0.0]
[1777811511611,55.94,78747.24,0.0,1.0,0.0,0.0]
[1777811514445,55.94,78746.87,0.0,1.0,0.0,0.0]
[1777811514631,55.94,78748.29,0.0,1.0,0.0,0.0]
[1777811515836,55.94,78748.29,0.0,1.0,0.0,0.0]
[1777811516646,55.94,78747.51,0.0,1.0,0.0,0.0]
[1777811521681,55.94,78747.36,0.0,1.0,0.0,0.0]
[1777811526715,55.94,78746.62,0.0,1.0,0.0,0.0]
[1777811527723,55.94,78745.71,0.0,1.0,0.0,0.0]
[1777811529737,55.94,78742.85,0.0,1.0,0.0,0.0]
[1777811532757,55.94,78735.41,0.0,1.0,0.0,0.0]
[1777811533837,55.94,78735.41,0.0,1.0,0.0,0.0]
[1777811539806,55.94,78733.18,0.0,1.0,0.0,0.0]
[1777811540815,55.94,78731.51,0.0,1.0,0.0,0.0]
[1777811541822,55.94,78728.92,0.0,1.0,0.0,0.0]
[1777811545056,55.94,78728.57,0.0,1.0,0.0,0.0]
[1777811545085,55.94,78728.57,0.0,1.0,0.0,0.0]
[1777811550885,55.94,78727.4,0.0,1.0,0.0,0.0]
[1777811556926,55.94,78726.25,0.0,1.0,0.0,0.0]
[1777811561111,55.94,78726.26,0.0,1.0,0.0,0.0]
[1777811561333,55.94,78726.19,0.0,1.0,0.0,0.0]
[1777811564982,55.94,78721.68,0.0,1.0,0.0,0.0]
[1777811570022,55.94,78721.63,0.0,1.0,0.0,0.0]
[1777811570079,55.94,78721.63,0.0,1.0,0.0,0.0]
[1777811570124,55.94,78720.8,0.0,1.0,0.0,0.0]
[1777811571025,55.94,78719.58,0.0,1.0,0.0,0.0]
[1777811578074,55.94,78719.47,0.0,1.0,0.0,0.0]
[1777811580506,55.94,78719.46,0.0,1.0,0.0,0.0]
[1777811580582,55.94,78719.46,0.0,1.0,0.0,0.0]
[1777811581411,55.94,78719.46,0.0,1.0,0.0,0.0]
[1777811582104,55.94,78723.63,0.0,1.0,0.0,0.0]
[1777811583111,55.94,78725.91,0.0,1.0,0.0,0.0]
[1777811587606,55.94,78725.59,0.0,1.0,0.0,0.0]
[1777811587831,55.94,78725.59,0.0,1.0,0.0,0.0]
[1777811597208,55.94,78724.98,0.0,1.0,0.0,0.0]
[1777811602244,55.94,78724.65,0.0,1.0,0.0,0.0]
[1777811605265,55.94,78723.74,0.0,1.0,0.0,0.0]
[1777811609534,55.94,78723.15,0.0,1.0,0.0,0.0]
[1777811612457,55.94,78723.1,0.0,1.0,0.0,0.0]
[1777811612582,55.94,78723.1,0.0,1.0,0.0,0.0]
[1777811612678,55.94,78723.08,0.0,1.0,0.0,0.0]
[1777811618357,55.94,78723.84,0.0,1.0,0.0,0.0]
[1777811623392,55.94,78723.48,0.0,1.0,0.0,0.0]
[1777811629434,55.94,78723.26,0.0,1.0,0.0,0.0]
[1777811632239,55.94,78722.67,0.0,1.0,0.0,0.0]
[1777811632333,55.94,78722.67,0.0,1.0,0.0,0.0]
[1777811632455,55.94,78720.2,0.0,1.0,0.0,0.0]
[1777811637490,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811639889,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811639934,55.94,78710.63,0.0,1.0,0.0,0.0]
[1777811640522,55.94,78703.2,0.0,1.0,0.0,0.0]
[1777811641529,55.94,78699.1,0.0,1.0,0.0,0.0]
[1777811643272,55.94,78699.1,0.0,1.0,0.0,0.0]
[1777811644550,55.94,78695.53,0.0,1.0,0.0,0.0]
[1777811645331,55.94,78695.53,0.0,1.0,0.0,0.0]
[1777811645557,55.94,78697.4,0.0,1.0,0.0,0.0]
[1777811650591,55.94,78696.35,0.0,1.0,0.0,0.0]
[1777811654356,55.94,78695.91,0.0,1.0,0.0,0.0]
[1777811654582,55.94,78695.91,0.0,1.0,0.0,0.0]
[1777811660662,55.94,78696.05,0.0,1.0,0.0,0.0]
[1777811663683,55.94,78694.23,0.0,1.0,0.0,0.0]
[1777811665907,55.94,78693.49,0.0,1.0,0.0,0.0]
[1777811666087,55.94,78693.49,0.0,1.0,0.0,0.0]
[1777811666144,55.94,78693.49,0.0,1.0,0.0,0.0]
[1777811666245,55.94,78693.63,0.0,1.0,0.0,0.0]
[1777811666334,55.94,78693.63,0.0,1.0,0.0,0.0]
[1777811666704,55.94,78697.73,0.0,1.0,0.0,0.0]
[1777811667711,55.94,78706.48,0.0,1.0,0.0,0.0]
[1777811669319,55.94,78706.48,0.0,1.0,0.0,0.0]
[1777811668718,55.94,78708.51,0.0,1.0,0.0,0.0]
[1777811669337,55.94,78708.51,0.0,1.0,0.0,0.0]
[1777811675169,55.94,78710.5,0.0,1.0,0.0,0.0]
[1777811675338,55.94,78710.5,0.0,1.0,0.0,0.0]
[1777811675513,55.94,78710.5,0.0,1.0,0.0,0.0]
[1777811675582,55.94,78710.5,0.0,1.0,0.0,0.0]
[1777811675767,55.94,78710.53,0.0,1.0,0.0,0.0]
[1777811680803,55.94,78712.36,0.0,1.0,0.0,0.0]
[1777811683132,55.94,78711.69,0.0,1.0,0.0,0.0]
[1777811683343,55.94,78711.69,0.0,1.0,0.0,0.0]
[1777811686846,55.94,78715.72,0.0,1.0,0.0,0.0]
[1777811688687,55.94,78715.87,0.0,1.0,0.0,0.0]
[1777811688839,55.94,78715.87,0.0,1.0,0.0,0.0]
[1777811689981,55.94,78717.22,0.0,1.0,0.0,0.0]
[1777811690077,55.94,78717.22,0.0,1.0,0.0,0.0]
[1777811690082,55.94,78715.29,0.0,1.0,0.0,0.0]
[1777811690874,55.94,78712.85,0.0,1.0,0.0,0.0]
[1777811700944,55.94,78712.6,0.0,1.0,0.0,0.0]
[1777811705209,55.94,78713.02,0.0,1.0,0.0,0.0]
[1777811705333,55.94,78713.02,0.0,1.0,0.0,0.0]
[1777811711014,55.94,78713.04,0.0,1.0,0.0,0.0]
[1777811719070,55.94,78712.98,0.0,1.0,0.0,0.0]
[1777811727126,55.94,78712.99,0.0,1.0,0.0,0.0]
[1777811728677,55.94,78712.99,0.0,1.0,0.0,0.0]
[1777811728832,55.94,78712.99,0.0,1.0,0.0,0.0]
[1777811729112,55.94,78712.99,0.0,1.0,0.0,0.0]
[1777811729343,55.94,78712.99,0.0,1.0,0.0,0.0]
[1777811729182,55.94,78712.99,0.0,1.0,0.0,0.0]
[1777811734174,55.94,78713.86,0.0,1.0,0.0,0.0]
[1777811737181,55.94,78713.89,0.0,1.0,0.0,0.0]
[1777811737337,55.94,78713.89,0.0,1.0,0.0,0.0]
[1777811747285,55.94,78716.54,0.0,1.0,0.0,0.0]
[1777811747334,55.94,78716.54,0.0,1.0,0.0,0.0]
[1777811747825,55.94,78716.52,0.0,1.0,0.0,0.0]
[1777811748086,55.94,78716.52,0.0,1.0,0.0,0.0]
[1777811748273,55.94,78716.1,0.0,1.0,0.0,0.0]
[1777811753307,55.94,78715.75,0.0,1.0,0.0,0.0]
[1777811760357,55.94,78722.13,0.0,1.0,0.0,0.0]
[1777811761363,55.94,78725.33,0.0,1.0,0.0,0.0]
[1777811762622,55.94,78725.5,0.0,1.0,0.0,0.0]
[1777811762834,55.94,78725.5,0.0,1.0,0.0,0.0]
[1777811768427,55.94,78725.75,0.0,1.0,0.0,0.0]
[1777811773461,55.94,78725.56,0.0,1.0,0.0,0.0]
[1777811774552,55.94,78725.56,0.0,1.0,0.0,0.0]
[1777811774584,55.94,78725.56,0.0,1.0,0.0,0.0]
[1777811775220,55.94,78725.56,0.0,1.0,0.0,0.0]
[1777811775334,55.94,78725.56,0.0,1.0,0.0,0.0]
[1777811775429,55.94,78725.88,0.0,1.0,0.0,0.0]
[1777811781520,55.94,78726.03,0.0,1.0,0.0,0.0]
[1777811786555,55.94,78726.03,0.0,1.0,0.0,0.0]
[1777811793680,55.94,78726.11,0.0,1.0,0.0,0.0]
[1777811793837,55.94,78726.11,0.0,1.0,0.0,0.0]
[1777811793913,55.94,78726.11,0.0,1.0,0.0,0.0]
[1777811799645,55.94,78725.76,0.0,1.0,0.0,0.0]
[1777811803674,55.94,78720.81,0.0,1.0,0.0,0.0]
[1777811804681,55.94,78718.19,0.0,1.0,0.0,0.0]
[1777811805500,55.94,78718.19,0.0,1.0,0.0,0.0]
[1777811805587,55.94,78718.19,0.0,1.0,0.0,0.0]
[1777811806327,55.94,78718.19,0.0,1.0,0.0,0.0]
[1777811806428,55.94,78717.85,0.0,1.0,0.0,0.0]
[1777811806586,55.94,78717.85,0.0,1.0,0.0,0.0]
[1777811812737,55.94,78718.03,0.0,1.0,0.0,0.0]
[1777811814919,55.94,78718.42,0.0,1.0,0.0,0.0]
[1777811815088,55.94,78718.42,0.0,1.0,0.0,0.0]
[1777811820793,55.94,78719.98,0.0,1.0,0.0,0.0]
[1777811828913,55.94,78720.02,0.0,1.0,0.0,0.0]
[1777811829083,55.94,78720.02,0.0,1.0,0.0,0.0]
[1777811829176,55.94,78720.02,0.0,1.0,0.0,0.0]
[1777811831539,55.94,78720.02,0.0,1.0,0.0,0.0]
[1777811831578,55.94,78720.02,0.0,1.0,0.0,0.0]
[1777811837912,55.94,78720.02,0.0,1.0,0.0,0.0]
[1777811846975,55.94,78719.74,0.0,1.0,0.0,0.0]
[1777811855031,55.94,78719.17,0.0,1.0,0.0,0.0]
[1777811859899,55.94,78719.17,0.0,1.0,0.0,0.0]
[1777811860077,55.94,78719.17,0.0,1.0,0.0,0.0]
[1777811860856,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811861082,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811861183,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811870136,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811872101,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811872334,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777811878192,55.94,78717.93,0.0,1.0,0.0,0.0]
[1777811886497,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777811886579,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777811886676,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777811889597,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777811889827,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777811895310,55.94,78718.44,0.0,1.0,0.0,0.0]
[1777811902360,55.94,78719.85,0.0,1.0,0.0,0.0]
[1777811903961,55.94,78719.74,0.0,1.0,0.0,0.0]
[1777811904075,55.94,78719.74,0.0,1.0,0.0,0.0]
[1777811904374,55.94,78719.85,0.0,1.0,0.0,0.0]
[1777811906400,55.94,78719.85,0.0,1.0,0.0,0.0]
[1777811906577,55.94,78719.85,0.0,1.0,0.0,0.0]
[1777811919479,55.94,78720.15,0.0,1.0,0.0,0.0]
[1777811925801,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811925830,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811926982,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811927084,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811927178,55.94,78720.19,0.0,1.0,0.0,0.0]
[1777811933577,55.94,78719.83,0.0,1.0,0.0,0.0]
[1777811940626,55.94,78719.69,0.0,1.0,0.0,0.0]
[1777811944521,55.94,78719.72,0.0,1.0,0.0,0.0]
[1777811944580,55.94,78719.72,0.0,1.0,0.0,0.0]
[1777811944576,55.94,78723.14,0.0,1.0,0.0,0.0]
[1777811944654,55.94,78726.18,0.0,1.0,0.0,0.0]
[1777811949689,55.94,78725.83,0.0,1.0,0.0,0.0]
[1777811954730,55.94,78725.57,0.0,1.0,0.0,0.0]
[1777811956628,55.94,78724.4,0.0,1.0,0.0,0.0]
[1777811956831,55.94,78724.4,0.0,1.0,0.0,0.0]
[1777811956870,55.94,78721.43,0.0,1.0,0.0,0.0]
[1777811957938,55.94,78721.43,0.0,1.0,0.0,0.0]
[1777811958079,55.94,78721.43,0.0,1.0,0.0,0.0]
[1777811958171,55.94,78720.88,0.0,1.0,0.0,0.0]
[1777811963793,55.94,78722.77,0.0,1.0,0.0,0.0]
[1777811964962,55.94,78722.77,0.0,1.0,0.0,0.0]
[1777811965082,55.94,78722.77,0.0,1.0,0.0,0.0]
[1777811970842,55.94,78723.42,0.0,1.0,0.0,0.0]
[1777811971849,55.94,78723.5,0.0,1.0,0.0,0.0]
[1777811976886,55.94,78723.51,0.0,1.0,0.0,0.0]
[1777811981921,55.94,78723.82,0.0,1.0,0.0,0.0]
[1777811989976,55.94,78723.62,0.0,1.0,0.0,0.0]
[1777811995011,55.94,78723.58,0.0,1.0,0.0,0.0]
[1777811998159,55.94,78723.75,0.0,1.0,0.0,0.0]
[1777811998332,55.94,78723.75,0.0,1.0,0.0,0.0]
[1777811999584,55.94,78723.75,0.0,1.0,0.0,0.0]
[1777811999834,55.94,78723.75,0.0,1.0,0.0,0.0]
[1777811999935,55.94,78723.75,0.0,1.0,0.0,0.0]
[1777812001054,55.94,78725.78,0.0,1.0,0.0,0.0]
[1777812004076,55.94,78727.96,0.0,1.0,0.0,0.0]
[1777812009110,55.94,78727.37,0.0,1.0,0.0,0.0]
[1777812010416,55.94,78727.37,0.0,1.0,0.0,0.0]
[1777812010513,55.94,78727.37,0.0,1.0,0.0,0.0]
[1777812010544,55.94,78731.01,0.0,1.0,0.0,0.0]
[1777812015503,55.94,78731.6,0.0,1.0,0.0,0.0]
[1777812015581,55.94,78731.6,0.0,1.0,0.0,0.0]
[1777812015604,55.94,78731.79,0.0,1.0,0.0,0.0]
[1777812019533,55.94,78731.71,0.0,1.0,0.0,0.0]
[1777812019578,55.94,78731.71,0.0,1.0,0.0,0.0]
[1777812024215,55.94,78733.82,0.0,1.0,0.0,0.0]
[1777812029251,55.94,78734.47,0.0,1.0,0.0,0.0]
[1777812031265,55.94,78733.58,0.0,1.0,0.0,0.0]
[1777812032610,55.94,78733.58,0.0,1.0,0.0,0.0]
[1777812032829,55.94,78733.64,0.0,1.0,0.0,0.0]
[1777812033908,55.94,78733.81,0.0,1.0,0.0,0.0]
[1777812034083,55.94,78733.81,0.0,1.0,0.0,0.0]
[1777812034183,55.94,78733.81,0.0,1.0,0.0,0.0]
[1777812037934,55.94,78733.87,0.0,1.0,0.0,0.0]
[1777812038084,55.94,78733.87,0.0,1.0,0.0,0.0]
[1777812044356,55.94,78732.86,0.0,1.0,0.0,0.0]
[1777812049301,55.94,78734.37,0.0,1.0,0.0,0.0]
[1777812049329,55.94,78734.37,0.0,1.0,0.0,0.0]
[1777812049391,55.94,78741.65,0.0,1.0,0.0,0.0]
[1777812050573,55.94,78741.65,0.0,1.0,0.0,0.0]
[1777812050601,55.94,78748.5,0.0,1.0,0.0,0.0]
[1777812050829,55.94,78748.5,0.0,1.0,0.0,0.0]
[1777812051405,55.94,78752.2,0.0,1.0,0.0,0.0]
[1777812052702,55.94,78752.2,0.0,1.0,0.0,0.0]
[1777812052830,55.94,78752.27,0.0,1.0,0.0,0.0]
[1777812053418,55.94,78751.49,0.0,1.0,0.0,0.0]
[1777812055425,55.94,78752.27,0.0,1.0,0.0,0.0]
[1777812055578,55.94,78752.27,0.0,1.0,0.0,0.0]
[1777812061475,55.94,78752.53,0.0,1.0,0.0,0.0]
[1777812066510,55.94,78750.81,0.0,1.0,0.0,0.0]
[1777812067560,55.94,78750.81,0.0,1.0,0.0,0.0]
[1777812067575,55.94,78750.81,0.0,1.0,0.0,0.0]
[1777812069481,55.94,78749.33,0.0,1.0,0.0,0.0]
[1777812069580,55.94,78749.33,0.0,1.0,0.0,0.0]
[1777812069583,55.94,78748.02,0.0,1.0,0.0,0.0]
[1777812075573,55.94,78746.35,0.0,1.0,0.0,0.0]
[1777812079331,55.94,78746.69,0.0,1.0,0.0,0.0]
[1777812079577,55.94,78746.69,0.0,1.0,0.0,0.0]
[1777812084636,55.94,78746.43,0.0,1.0,0.0,0.0]
[1777812086805,55.94,78746.43,0.0,1.0,0.0,0.0]
[1777812086828,55.94,78746.43,0.0,1.0,0.0,0.0]
[1777812088233,55.94,78745.85,0.0,1.0,0.0,0.0]
[1777812088331,55.94,78745.85,0.0,1.0,0.0,0.0]
[1777812088664,55.94,78745.78,0.0,1.0,0.0,0.0]
[1777812091684,55.94,78745.6,0.0,1.0,0.0,0.0]
[1777812094087,55.94,78745.06,0.0,1.0,0.0,0.0]
[1777812094134,55.94,78745.06,0.0,1.0,0.0,0.0]
[1777812095713,55.94,78739.35,0.0,1.0,0.0,0.0]
[1777812097726,55.94,78737.24,0.0,1.0,0.0,0.0]
[1777812098692,55.94,78737.24,0.0,1.0,0.0,0.0]
[1777812098734,55.94,78737.28,0.0,1.0,0.0,0.0]
[1777812098827,55.94,78737.28,0.0,1.0,0.0,0.0]
[1777812104779,55.94,78737.41,0.0,1.0,0.0,0.0]
[1777812109813,55.94,78737.52,0.0,1.0,0.0,0.0]
[1777812115903,55.94,78737.52,0.0,1.0,0.0,0.0]
[1777812116732,55.94,78735.67,0.0,1.0,0.0,0.0]
[1777812117870,55.94,78732.47,0.0,1.0,0.0,0.0]
[1777812119332,55.94,78732.47,0.0,1.0,0.0,0.0]
[1777812126933,55.94,78731.92,0.0,1.0,0.0,0.0]
[1777812134989,55.94,78731.99,0.0,1.0,0.0,0.0]
[1777812139695,55.94,78731.29,0.0,1.0,0.0,0.0]
[1777812139829,55.94,78731.21,0.0,1.0,0.0,0.0]
[1777812139797,55.94,78731.21,0.0,1.0,0.0,0.0]
[1777812141328,55.94,78731.21,0.0,1.0,0.0,0.0]
[1777812141575,55.94,78731.21,0.0,1.0,0.0,0.0]
[1777812148086,55.94,78730.96,0.0,1.0,0.0,0.0]
[1777812150148,55.94,78730.93,0.0,1.0,0.0,0.0]
[1777812150333,55.94,78730.93,0.0,1.0,0.0,0.0]
[1777812150358,55.94,78730.93,0.0,1.0,0.0,0.0]
[1777812151513,55.94,78730.93,0.0,1.0,0.0,0.0]
[1777812151579,55.94,78730.93,0.0,1.0,0.0,0.0]
[1777812151603,55.94,78730.93,0.0,1.0,0.0,0.0]
[1777812157152,55.94,78744.8,0.0,1.0,0.0,0.0]
[1777812158159,55.94,78751.73,0.0,1.0,0.0,0.0]
[1777812159758,55.94,78751.73,0.0,1.0,0.0,0.0]
[1777812159860,55.94,78754.05,0.0,1.0,0.0,0.0]
[1777812160652,55.94,78754.05,0.0,1.0,0.0,0.0]
[1777812161022,55.94,78754.19,0.0,1.0,0.0,0.0]
[1777812161134,55.94,78754.19,0.0,1.0,0.0,0.0]
[1777812166215,55.94,78761.43,0.0,1.0,0.0,0.0]
[1777812168792,55.94,78762.48,0.0,1.0,0.0,0.0]
[1777812168834,55.94,78762.48,0.0,1.0,0.0,0.0]
[1777812169760,55.94,78762.93,0.0,1.0,0.0,0.0]
[1777812169834,55.94,78762.93,0.0,1.0,0.0,0.0]
[1777812169859,55.94,78763.0,0.0,1.0,0.0,0.0]
[1777812173332,55.94,78764.41,0.0,1.0,0.0,0.0]
[1777812173581,55.94,78764.41,0.0,1.0,0.0,0.0]
[1777812173680,55.94,78764.44,0.0,1.0,0.0,0.0]
[1777812174349,55.94,78764.44,0.0,1.0,0.0,0.0]
[1777812174581,55.94,78764.44,0.0,1.0,0.0,0.0]
[1777812182327,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812183671,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812183828,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812183772,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812183957,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812184081,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812184177,55.94,78763.67,0.0,1.0,0.0,0.0]
[1777812189376,55.94,78764.43,0.0,1.0,0.0,0.0]
[1777812194411,55.94,78763.98,0.0,1.0,0.0,0.0]
[1777812201460,55.94,78763.87,0.0,1.0,0.0,0.0]
[1777812202265,55.94,78763.87,0.0,1.0,0.0,0.0]
[1777812202336,55.94,78763.87,0.0,1.0,0.0,0.0]
[1777812202467,55.94,78763.84,0.0,1.0,0.0,0.0]
[1777812204149,55.94,78763.84,0.0,1.0,0.0,0.0]
[1777812204329,55.94,78763.84,0.0,1.0,0.0,0.0]
[1777812209516,55.94,78766.43,0.0,1.0,0.0,0.0]
[1777812211529,55.94,78766.25,0.0,1.0,0.0,0.0]
[1777812218580,55.94,78766.34,0.0,1.0,0.0,0.0]
[1777812225630,55.94,78766.27,0.0,1.0,0.0,0.0]
[1777812227562,55.94,78766.27,0.0,1.0,0.0,0.0]
[1777812227581,55.94,78766.27,0.0,1.0,0.0,0.0]
[1777812227660,55.94,78764.97,0.0,1.0,0.0,0.0]
[1777812228651,55.94,78763.14,0.0,1.0,0.0,0.0]
[1777812229658,55.94,78758.19,0.0,1.0,0.0,0.0]
[1777812230040,55.94,78758.19,0.0,1.0,0.0,0.0]
[1777812230084,55.94,78758.19,0.0,1.0,0.0,0.0]
[1777812230665,55.94,78751.54,0.0,1.0,0.0,0.0]
[1777812232335,55.94,78750.45,0.0,1.0,0.0,0.0]
[1777812232583,55.94,78750.45,0.0,1.0,0.0,0.0]
[1777812232679,55.94,78750.28,0.0,1.0,0.0,0.0]
[1777812237714,55.94,78750.41,0.0,1.0,0.0,0.0]
[1777812242749,55.94,78747.04,0.0,1.0,0.0,0.0]
[1777812244763,55.94,78745.35,0.0,1.0,0.0,0.0]
[1777812246261,55.94,78744.9,0.0,1.0,0.0,0.0]
[1777812246336,55.94,78744.9,0.0,1.0,0.0,0.0]
[1777812251813,55.94,78744.68,0.0,1.0,0.0,0.0]
[1777812256848,55.94,78744.48,0.0,1.0,0.0,0.0]
[1777812261630,55.94,78743.32,0.0,1.0,0.0,0.0]
[1777812261832,55.94,78743.32,0.0,1.0,0.0,0.0]
[1777812261843,55.94,78743.32,0.0,1.0,0.0,0.0]
[1777812262764,55.94,78743.32,0.0,1.0,0.0,0.0]
[1777812262838,55.94,78743.32,0.0,1.0,0.0,0.0]
[1777812264903,55.94,78741.99,0.0,1.0,0.0,0.0]
[1777812269939,55.94,78740.76,0.0,1.0,0.0,0.0]
[1777812270200,55.94,78740.76,0.0,1.0,0.0,0.0]
[1777812270328,55.94,78740.76,0.0,1.0,0.0,0.0]
[1777812270946,55.94,78740.78,0.0,1.0,0.0,0.0]
[1777812271953,55.94,78740.32,0.0,1.0,0.0,0.0]
[1777812272385,55.94,78740.32,0.0,1.0,0.0,0.0]
[1777812272592,55.94,78740.32,0.0,1.0,0.0,0.0]
[1777812273967,55.94,78737.54,0.0,1.0,0.0,0.0]
[1777812279002,55.94,78737.61,0.0,1.0,0.0,0.0]
[1777812280386,55.94,78737.61,0.0,1.0,0.0,0.0]
[1777812280584,55.94,78737.61,0.0,1.0,0.0,0.0]
[1777812282882,55.94,78736.97,0.0,1.0,0.0,0.0]
[1777812282899,55.94,78736.95,0.0,1.0,0.0,0.0]
[1777812283031,55.94,78770.23,0.0,1.0,0.0,0.0]
[1777812284037,55.94,78780.76,0.0,1.0,0.0,0.0]
[1777812285045,55.94,78785.01,0.0,1.0,0.0,0.0]
[1777812286256,55.94,78785.01,0.0,1.0,0.0,0.0]
[1777812286279,55.94,78787.45,0.0,1.0,0.0,0.0]
[1777812291088,55.94,78788.91,0.0,1.0,0.0,0.0]
[1777812293102,55.94,78786.16,0.0,1.0,0.0,0.0]
[1777812296124,55.94,78782.45,0.0,1.0,0.0,0.0]
[1777812300406,55.94,78783.24,0.0,1.0,0.0,0.0]
[1777812300582,55.94,78783.24,0.0,1.0,0.0,0.0]
[1777812300678,55.94,78783.56,0.0,1.0,0.0,0.0]
[1777812301790,55.94,78783.56,0.0,1.0,0.0,0.0]
[1777812301835,55.94,78783.56,0.0,1.0,0.0,0.0]
[1777812308208,55.94,78783.53,0.0,1.0,0.0,0.0]
[1777812313243,55.94,78783.56,0.0,1.0,0.0,0.0]
[1777812317779,55.94,78783.1,0.0,1.0,0.0,0.0]
[1777812317835,55.94,78783.1,0.0,1.0,0.0,0.0]
[1777812319670,55.94,78783.02,0.0,1.0,0.0,0.0]
[1777812319829,55.94,78783.02,0.0,1.0,0.0,0.0]
[1777812319900,55.94,78783.02,0.0,1.0,0.0,0.0]
[1777812327342,55.94,78783.33,0.0,1.0,0.0,0.0]
[1777812331370,55.94,78782.73,0.0,1.0,0.0,0.0]
[1777812332235,55.94,78782.73,0.0,1.0,0.0,0.0]
[1777812332336,55.94,78782.73,0.0,1.0,0.0,0.0]
[1777812338419,55.94,78780.12,0.0,1.0,0.0,0.0]
[1777812339426,55.94,78778.32,0.0,1.0,0.0,0.0]
[1777812340275,55.94,78778.32,0.0,1.0,0.0,0.0]
[1777812340329,55.94,78778.32,0.0,1.0,0.0,0.0]
[1777812340433,55.94,78776.15,0.0,1.0,0.0,0.0]
[1777812342012,55.94,78776.15,0.0,1.0,0.0,0.0]
[1777812341440,55.94,78773.38,0.0,1.0,0.0,0.0]
[1777812342088,55.94,78773.38,0.0,1.0,0.0,0.0]
[1777812350799,55.94,78773.23,0.0,1.0,0.0,0.0]
[1777812350832,55.94,78773.23,0.0,1.0,0.0,0.0]
[1777812350881,55.94,78772.95,0.0,1.0,0.0,0.0]
[1777812352734,55.94,78772.72,0.0,1.0,0.0,0.0]
[1777812352842,55.94,78772.72,0.0,1.0,0.0,0.0]
[1777812357607,55.94,78772.38,0.0,1.0,0.0,0.0]
[1777812357833,55.94,78772.38,0.0,1.0,0.0,0.0]
[1777812358817,55.94,78771.41,0.0,1.0,0.0,0.0]
[1777812358826,55.94,78771.41,0.0,1.0,0.0,0.0]
[1777812358918,55.94,78770.41,0.0,1.0,0.0,0.0]
[1777812359566,55.94,78769.47,0.0,1.0,0.0,0.0]
[1777812360573,55.94,78766.95,0.0,1.0,0.0,0.0]
[1777812366294,55.94,78766.71,0.0,1.0,0.0,0.0]
[1777812366340,55.94,78766.71,0.0,1.0,0.0,0.0]
[1777812367622,55.94,78768.98,0.0,1.0,0.0,0.0]
[1777812371703,55.94,78768.19,0.0,1.0,0.0,0.0]
[1777812371829,55.94,78768.19,0.0,1.0,0.0,0.0]
[1777812371930,55.94,78768.56,0.0,1.0,0.0,0.0]
[1777812372946,55.94,78768.56,0.0,1.0,0.0,0.0]
[1777812373086,55.94,78768.56,0.0,1.0,0.0,0.0]
[1777812384741,55.94,78767.74,0.0,1.0,0.0,0.0]
[1777812392797,55.94,78767.75,0.0,1.0,0.0,0.0]
[1777812398839,55.94,78767.65,0.0,1.0,0.0,0.0]
[1777812403874,55.94,78767.07,0.0,1.0,0.0,0.0]
[1777812408908,55.94,78767.03,0.0,1.0,0.0,0.0]
[1777812410574,55.94,78767.03,0.0,1.0,0.0,0.0]
[1777812410829,55.94,78767.03,0.0,1.0,0.0,0.0]
[1777812410923,55.94,78767.05,0.0,1.0,0.0,0.0]
[1777812412267,55.94,78767.04,0.0,1.0,0.0,0.0]
[1777812412331,55.94,78767.04,0.0,1.0,0.0,0.0]
[1777812424016,55.94,78766.82,0.0,1.0,0.0,0.0]
[1777812429051,55.94,78766.35,0.0,1.0,0.0,0.0]
[1777812434086,55.94,78766.02,0.0,1.0,0.0,0.0]
[1777812435093,55.94,78776.2,0.0,1.0,0.0,0.0]
[1777812435543,55.94,78776.2,0.0,1.0,0.0,0.0]
[1777812435575,55.94,78776.2,0.0,1.0,0.0,0.0]
[1777812436100,55.94,78780.42,0.0,1.0,0.0,0.0]
[1777812437905,55.94,78781.04,0.0,1.0,0.0,0.0]
[1777812438083,55.94,78781.04,0.0,1.0,0.0,0.0]
[1777812445163,55.94,78781.26,0.0,1.0,0.0,0.0]
[1777812451205,55.94,78781.64,0.0,1.0,0.0,0.0]
[1777812458033,55.94,78781.71,0.0,1.0,0.0,0.0]
[1777812458255,55.94,78784.83,0.0,1.0,0.0,0.0]
[1777812459262,55.94,78786.74,0.0,1.0,0.0,0.0]
[1777812461123,55.94,78786.74,0.0,1.0,0.0,0.0]
[1777812461337,55.94,78786.74,0.0,1.0,0.0,0.0]
[1777812462329,55.94,78786.81,0.0,1.0,0.0,0.0]
[1777812462395,55.94,78793.73,0.0,1.0,0.0,0.0]
[1777812463290,55.94,78799.56,0.0,1.0,0.0,0.0]
[1777812464332,55.94,78799.56,0.0,1.0,0.0,0.0]
[1777812464887,55.94,78799.56,0.0,1.0,0.0,0.0]
[1777812465087,55.94,78799.56,0.0,1.0,0.0,0.0]
[1777812465187,55.94,78799.93,0.0,1.0,0.0,0.0]
[1777812465303,55.94,78802.71,0.0,1.0,0.0,0.0]
[1777812466311,55.94,78803.96,0.0,1.0,0.0,0.0]
[1777812470339,55.94,78806.32,0.0,1.0,0.0,0.0]
[1777812471346,55.94,78805.56,0.0,1.0,0.0,0.0]
[1777812472879,55.94,78805.56,0.0,1.0,0.0,0.0]
[1777812473084,55.94,78805.56,0.0,1.0,0.0,0.0]
[1777812474367,55.94,78807.15,0.0,1.0,0.0,0.0]
[1777812475374,55.94,78805.83,0.0,1.0,0.0,0.0]
[1777812476334,55.94,78805.83,0.0,1.0,0.0,0.0]
[1777812476381,55.94,78805.95,0.0,1.0,0.0,0.0]
[1777812477419,55.94,78805.95,0.0,1.0,0.0,0.0]
[1777812477583,55.94,78805.95,0.0,1.0,0.0,0.0]
[1777812478332,55.94,78805.95,0.0,1.0,0.0,0.0]
[1777812478395,55.94,78805.91,0.0,1.0,0.0,0.0]
[1777812484436,55.94,78816.88,0.0,1.0,0.0,0.0]
[1777812485444,55.94,78821.52,0.0,1.0,0.0,0.0]
[1777812487162,55.94,78821.52,0.0,1.0,0.0,0.0]
[1777812487633,55.94,78821.66,0.0,1.0,0.0,0.0]
[1777812487730,55.94,78818.63,0.0,1.0,0.0,0.0]
[1777812488261,55.94,78818.63,0.0,1.0,0.0,0.0]
[1777812488516,55.94,78818.63,0.0,1.0,0.0,0.0]
[1777812488617,55.94,78816.51,0.0,1.0,0.0,0.0]
[1777812493591,55.94,78816.55,0.0,1.0,0.0,0.0]
[1777812493681,55.94,78816.6,0.0,1.0,0.0,0.0]
[1777812494506,55.94,78815.33,0.0,1.0,0.0,0.0]
[1777812496521,55.94,78817.0,0.0,1.0,0.0,0.0]
[1777812497408,55.94,78817.0,0.0,1.0,0.0,0.0]
[1777812497585,55.94,78817.0,0.0,1.0,0.0,0.0]
[1777812503570,55.94,78817.27,0.0,1.0,0.0,0.0]
[1777812506199,55.94,78817.3,0.0,1.0,0.0,0.0]
[1777812506332,55.94,78817.01,0.0,1.0,0.0,0.0]
[1777812512633,55.94,78816.77,0.0,1.0,0.0,0.0]
[1777812516661,55.94,78809.29,0.0,1.0,0.0,0.0]
[1777812517668,55.94,78807.0,0.0,1.0,0.0,0.0]
[1777812519068,55.94,78807.0,0.0,1.0,0.0,0.0]
[1777812519086,55.94,78807.0,0.0,1.0,0.0,0.0]
[1777812525724,55.94,78806.69,0.0,1.0,0.0,0.0]
[1777812530759,55.94,78807.46,0.0,1.0,0.0,0.0]
[1777812534892,55.94,78807.57,0.0,1.0,0.0,0.0]
[1777812535081,55.94,78807.57,0.0,1.0,0.0,0.0]
[1777812537104,55.94,78807.47,0.0,1.0,0.0,0.0]
[1777812537177,55.94,78806.78,0.0,1.0,0.0,0.0]
[1777812537327,55.94,78806.78,0.0,1.0,0.0,0.0]
[1777812539574,55.94,78806.19,0.0,1.0,0.0,0.0]
[1777812539675,55.94,78806.19,0.0,1.0,0.0,0.0]
[1777812541982,55.94,78806.19,0.0,1.0,0.0,0.0]
[1777812542085,55.94,78806.19,0.0,1.0,0.0,0.0]
[1777812542163,55.94,78802.3,0.0,1.0,0.0,0.0]
[1777812542843,55.94,78800.6,0.0,1.0,0.0,0.0]
[1777812543851,55.94,78799.75,0.0,1.0,0.0,0.0]
[1777812549893,55.94,78800.32,0.0,1.0,0.0,0.0]
[1777812555267,55.94,78799.68,0.0,1.0,0.0,0.0]
[1777812555336,55.94,78799.42,0.0,1.0,0.0,0.0]
[1777812559577,55.94,78799.12,0.0,1.0,0.0,0.0]
[1777812559963,55.94,78795.91,0.0,1.0,0.0,0.0]
[1777812561608,55.94,78795.75,0.0,1.0,0.0,0.0]
[1777812561835,55.94,78795.75,0.0,1.0,0.0,0.0]
[1777812563579,55.94,78796.23,0.0,1.0,0.0,0.0]
[1777812563991,55.94,78796.47,0.0,1.0,0.0,0.0]
[1777812566006,55.94,78794.29,0.0,1.0,0.0,0.0]
[1777812568523,55.94,78793.05,0.0,1.0,0.0,0.0]
[1777812568586,55.94,78793.05,0.0,1.0,0.0,0.0]
[1777812571041,55.94,78792.44,0.0,1.0,0.0,0.0]
[1777812576076,55.94,78792.05,0.0,1.0,0.0,0.0]
[1777812579096,55.94,78789.72,0.0,1.0,0.0,0.0]
[1777812580481,55.94,78788.91,0.0,1.0,0.0,0.0]
[1777812580594,55.94,78788.91,0.0,1.0,0.0,0.0]
[1777812581968,55.94,78788.84,0.0,1.0,0.0,0.0]
[1777812582083,55.94,78788.84,0.0,1.0,0.0,0.0]
[1777812582119,55.94,78788.84,0.0,1.0,0.0,0.0]
[1777812584132,55.94,78786.58,0.0,1.0,0.0,0.0]
[1777812585382,55.94,78786.39,0.0,1.0,0.0,0.0]
[1777812585586,55.94,78786.39,0.0,1.0,0.0,0.0]
[1777812591180,55.94,78785.06,0.0,1.0,0.0,0.0]
[1777812596246,55.94,78784.68,0.0,1.0,0.0,0.0]
[1777812596332,55.94,78784.68,0.0,1.0,0.0,0.0]
[1777812597630,55.94,78784.71,0.0,1.0,0.0,0.0]
[1777812597831,55.94,78784.71,0.0,1.0,0.0,0.0]
[1777812598229,55.94,78784.3,0.0,1.0,0.0,0.0]
[1777812606286,55.94,78781.48,0.0,1.0,0.0,0.0]
[1777812607311,55.94,78781.48,0.0,1.0,0.0,0.0]
[1777812607332,55.94,78781.48,0.0,1.0,0.0,0.0]
[1777812612981,55.94,78780.95,0.0,1.0,0.0,0.0]
[1777812613083,55.94,78780.95,0.0,1.0,0.0,0.0]
[1777812613496,55.94,78780.81,0.0,1.0,0.0,0.0]
[1777812613590,55.94,78780.81,0.0,1.0,0.0,0.0]
[1777812614342,55.94,78780.88,0.0,1.0,0.0,0.0]
[1777812620384,55.94,78779.86,0.0,1.0,0.0,0.0]
[1777812625419,55.94,78779.63,0.0,1.0,0.0,0.0]
[1777812626635,55.94,78779.63,0.0,1.0,0.0,0.0]
[1777812626840,55.94,78779.63,0.0,1.0,0.0,0.0]
[1777812631461,55.94,78779.95,0.0,1.0,0.0,0.0]
[1777812636495,55.94,78778.64,0.0,1.0,0.0,0.0]
[1777812643327,55.94,78778.65,0.0,1.0,0.0,0.0]
[1777812643579,55.94,78778.64,0.0,1.0,0.0,0.0]
[1777812643587,55.94,78778.64,0.0,1.0,0.0,0.0]
[1777812646165,55.94,78778.64,0.0,1.0,0.0,0.0]
[1777812646337,55.94,78778.64,0.0,1.0,0.0,0.0]
[1777812656636,55.94,78778.54,0.0,1.0,0.0,0.0]
[1777812662679,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812667714,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812668452,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812668579,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812670336,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812670386,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812670581,55.94,78778.15,0.0,1.0,0.0,0.0]
[1777812680805,55.94,78778.22,0.0,1.0,0.0,0.0]
[1777812682969,55.94,78778.65,0.0,1.0,0.0,0.0]
[1777812683077,55.94,78778.65,0.0,1.0,0.0,0.0]
[1777812688861,55.94,78778.72,0.0,1.0,0.0,0.0]
[1777812693896,55.94,78778.43,0.0,1.0,0.0,0.0]
[1777812698040,55.94,78777.96,0.0,1.0,0.0,0.0]
[1777812698083,55.94,78777.96,0.0,1.0,0.0,0.0]
[1777812700134,55.94,78778.3,0.0,1.0,0.0,0.0]
[1777812700333,55.94,78778.3,0.0,1.0,0.0,0.0]
[1777812700430,55.94,78778.3,0.0,1.0,0.0,0.0]
[1777812704390,55.94,78779.75,0.0,1.0,0.0,0.0]
[1777812704581,55.94,78780.42,0.0,1.0,0.0,0.0]
[1777812709001,55.94,78782.46,0.0,1.0,0.0,0.0]
[1777812710404,55.94,78782.46,0.0,1.0,0.0,0.0]
[1777812710580,55.94,78783.83,0.0,1.0,0.0,0.0]
[1777812711843,55.94,78783.87,0.0,1.0,0.0,0.0]
[1777812712082,55.94,78783.87,0.0,1.0,0.0,0.0]
[1777812712084,55.94,78783.87,0.0,1.0,0.0,0.0]
[1777812719071,55.94,78783.37,0.0,1.0,0.0,0.0]
[1777812720067,55.94,78783.37,0.0,1.0,0.0,0.0]
[1777812720082,55.94,78783.37,0.0,1.0,0.0,0.0]
[1777812729141,55.94,78783.37,0.0,1.0,0.0,0.0]
[1777812731694,55.94,78782.89,0.0,1.0,0.0,0.0]
[1777812731832,55.94,78782.89,0.0,1.0,0.0,0.0]
[1777812734001,55.94,78783.25,0.0,1.0,0.0,0.0]
[1777812734085,55.94,78783.25,0.0,1.0,0.0,0.0]
[1777812734103,55.94,78783.25,0.0,1.0,0.0,0.0]
[1777812738165,55.94,78783.28,0.0,1.0,0.0,0.0]
[1777812738326,55.94,78783.28,0.0,1.0,0.0,0.0]
[1777812741950,55.94,78783.15,0.0,1.0,0.0,0.0]
[1777812742092,55.94,78783.15,0.0,1.0,0.0,0.0]
[1777812743620,55.94,78783.01,0.0,1.0,0.0,0.0]
[1777812743830,55.94,78783.01,0.0,1.0,0.0,0.0]
[1777812744246,55.94,78782.97,0.0,1.0,0.0,0.0]
[1777812748240,55.94,78782.6,0.0,1.0,0.0,0.0]
[1777812748332,55.94,78782.6,0.0,1.0,0.0,0.0]
[1777812754316,55.94,78781.46,0.0,1.0,0.0,0.0]
[1777812755096,55.94,78781.46,0.0,1.0,0.0,0.0]
[1777812755327,55.94,78781.46,0.0,1.0,0.0,0.0]
[1777812755984,55.94,78780.8,0.0,1.0,0.0,0.0]
[1777812756086,55.94,78780.8,0.0,1.0,0.0,0.0]
[1777812756330,55.94,78780.31,0.0,1.0,0.0,0.0]
[1777812762372,55.94,78776.45,0.0,1.0,0.0,0.0]
[1777812762537,55.94,78776.45,0.0,1.0,0.0,0.0]
[1777812762575,55.94,78776.45,0.0,1.0,0.0,0.0]
[1777812768413,55.94,78776.97,0.0,1.0,0.0,0.0]
[1777812769062,55.94,78776.97,0.0,1.0,0.0,0.0]
[1777812769078,55.94,78776.97,0.0,1.0,0.0,0.0]
[1777812770416,55.94,78777.01,0.0,1.0,0.0,0.0]
[1777812770428,55.94,78777.29,0.0,1.0,0.0,0.0]
[1777812770582,55.94,78777.29,0.0,1.0,0.0,0.0]
[1777812771575,55.94,78777.29,0.0,1.0,0.0,0.0]
[1777812777477,55.94,78776.39,0.0,1.0,0.0,0.0]
[1777812782512,55.94,78776.29,0.0,1.0,0.0,0.0]
[1777812789561,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812796677,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812799294,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812799332,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812799431,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812799590,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812804672,55.94,78775.43,0.0,1.0,0.0,0.0]
[1777812809707,55.94,78775.36,0.0,1.0,0.0,0.0]
[1777812812728,55.94,78775.47,0.0,1.0,0.0,0.0]
[1777812818770,55.94,78775.52,0.0,1.0,0.0,0.0]
[1777812824812,55.94,78775.07,0.0,1.0,0.0,0.0]
[1777812826629,55.94,78774.99,0.0,1.0,0.0,0.0]
[1777812826839,55.94,78774.99,0.0,1.0,0.0,0.0]
[1777812827318,55.94,78774.99,0.0,1.0,0.0,0.0]
[1777812827331,55.94,78774.99,0.0,1.0,0.0,0.0]
[1777812827420,55.94,78774.99,0.0,1.0,0.0,0.0]
[1777812827833,55.94,78772.55,0.0,1.0,0.0,0.0]
[1777812828840,55.94,78770.48,0.0,1.0,0.0,0.0]
[1777812835536,55.94,78769.37,0.0,1.0,0.0,0.0]
[1777812835585,55.94,78769.2,0.0,1.0,0.0,0.0]
[1777812835959,55.94,78769.2,0.0,1.0,0.0,0.0]
[1777812836079,55.94,78769.2,0.0,1.0,0.0,0.0]
[1777812836178,55.94,78768.73,0.0,1.0,0.0,0.0]
[1777812838910,55.94,78767.0,0.0,1.0,0.0,0.0]
[1777812843945,55.94,78765.43,0.0,1.0,0.0,0.0]
[1777812844815,55.94,78765.43,0.0,1.0,0.0,0.0]
[1777812844841,55.94,78765.43,0.0,1.0,0.0,0.0]
[1777812845152,55.94,78765.43,0.0,1.0,0.0,0.0]
[1777812845328,55.94,78765.43,0.0,1.0,0.0,0.0]
[1777812845336,55.94,78765.43,0.0,1.0,0.0,0.0]
[1777812845959,55.94,78763.73,0.0,1.0,0.0,0.0]
[1777812850994,55.94,78763.47,0.0,1.0,0.0,0.0]
[1777812854014,55.94,78761.68,0.0,1.0,0.0,0.0]
[1777812859049,55.94,78758.49,0.0,1.0,0.0,0.0]
[1777812859827,55.94,78758.49,0.0,1.0,0.0,0.0]
[1777812860081,55.94,78758.49,0.0,1.0,0.0,0.0]
[1777812860455,55.94,78758.49,0.0,1.0,0.0,0.0]
[1777812860585,55.94,78758.49,0.0,1.0,0.0,0.0]
[1777812860556,55.94,78757.39,0.0,1.0,0.0,0.0]
[1777812862071,55.94,78753.38,0.0,1.0,0.0,0.0]
[1777812866680,55.94,78753.12,0.0,1.0,0.0,0.0]
[1777812866838,55.94,78753.12,0.0,1.0,0.0,0.0]
[1777812867126,55.94,78753.12,0.0,1.0,0.0,0.0]
[1777812867333,55.94,78753.12,0.0,1.0,0.0,0.0]
[1777812867340,55.94,78752.73,0.0,1.0,0.0,0.0]
[1777812871134,55.94,78752.12,0.0,1.0,0.0,0.0]
[1777812873597,55.94,78751.99,0.0,1.0,0.0,0.0]
[1777812873613,55.94,78751.99,0.0,1.0,0.0,0.0]
[1777812873832,55.94,78751.99,0.0,1.0,0.0,0.0]
[1777812874231,55.94,78751.99,0.0,1.0,0.0,0.0]
[1777812874331,55.94,78751.99,0.0,1.0,0.0,0.0]
[1777812880197,55.94,78751.74,0.0,1.0,0.0,0.0]
[1777812883218,55.94,78749.97,0.0,1.0,0.0,0.0]
[1777812888254,55.94,78749.74,0.0,1.0,0.0,0.0]
[1777812893229,55.94,78750.17,0.0,1.0,0.0,0.0]
[1777812893332,55.94,78750.17,0.0,1.0,0.0,0.0]
[1777812893600,55.94,78750.17,0.0,1.0,0.0,0.0]
[1777812893391,55.94,78750.25,0.0,1.0,0.0,0.0]
[1777812893833,55.94,78750.25,0.0,1.0,0.0,0.0]
[1777812899330,55.94,78749.3,0.0,1.0,0.0,0.0]
[1777812905372,55.94,78749.3,0.0,1.0,0.0,0.0]
[1777812911414,55.94,78749.3,0.0,1.0,0.0,0.0]
[1777812920477,55.94,78749.2,0.0,1.0,0.0,0.0]
[1777812926518,55.94,78749.23,0.0,1.0,0.0,0.0]
[1777812931554,55.94,78748.98,0.0,1.0,0.0,0.0]
[1777812937596,55.94,78748.83,0.0,1.0,0.0,0.0]
[1777812942631,55.94,78748.65,0.0,1.0,0.0,0.0]
[1777812947666,55.94,78742.65,0.0,1.0,0.0,0.0]
[1777812948673,55.94,78735.98,0.0,1.0,0.0,0.0]
[1777812951030,55.94,78735.25,0.0,1.0,0.0,0.0]
[1777812951081,55.94,78735.25,0.0,1.0,0.0,0.0]
[1777812951694,55.94,78735.21,0.0,1.0,0.0,0.0]
[1777812953292,55.94,78735.21,0.0,1.0,0.0,0.0]
[1777812953339,55.94,78735.21,0.0,1.0,0.0,0.0]
[1777812954715,55.94,78733.3,0.0,1.0,0.0,0.0]
[1777812959750,55.94,78733.23,0.0,1.0,0.0,0.0]
[1777812964784,55.94,78732.6,0.0,1.0,0.0,0.0]
[1777812969470,55.94,78731.27,0.0,1.0,0.0,0.0]
[1777812969588,55.94,78731.27,0.0,1.0,0.0,0.0]
[1777812969678,55.94,78730.08,0.0,1.0,0.0,0.0]
[1777812969994,55.94,78730.08,0.0,1.0,0.0,0.0]
[1777812970087,55.94,78730.08,0.0,1.0,0.0,0.0]
[1777812973848,55.94,78726.69,0.0,1.0,0.0,0.0]
[1777812974856,55.94,78723.04,0.0,1.0,0.0,0.0]
[1777812976406,55.94,78723.04,0.0,1.0,0.0,0.0]
[1777812976581,55.94,78723.04,0.0,1.0,0.0,0.0]
[1777812976667,55.94,78722.32,0.0,1.0,0.0,0.0]
[1777812977443,55.94,78722.32,0.0,1.0,0.0,0.0]
[1777812977588,55.94,78722.32,0.0,1.0,0.0,0.0]
[1777812982912,55.94,78723.01,0.0,1.0,0.0,0.0]
[1777812987946,55.94,78722.37,0.0,1.0,0.0,0.0]
[1777812991287,55.94,78723.08,0.0,1.0,0.0,0.0]
[1777812991327,55.94,78723.08,0.0,1.0,0.0,0.0]
[1777812991427,55.94,78723.12,0.0,1.0,0.0,0.0]
[1777812992046,55.94,78723.12,0.0,1.0,0.0,0.0]
[1777812992081,55.94,78723.12,0.0,1.0,0.0,0.0]
[1777813004336,55.94,78722.85,0.0,1.0,0.0,0.0]
[1777813012115,55.94,78722.78,0.0,1.0,0.0,0.0]
[1777813014270,55.94,78722.78,0.0,1.0,0.0,0.0]
[1777813014328,55.94,78722.78,0.0,1.0,0.0,0.0]
[1777813014372,55.94,78722.78,0.0,1.0,0.0,0.0]
[1777813014874,55.94,78722.78,0.0,1.0,0.0,0.0]
[1777813015082,55.94,78722.78,0.0,1.0,0.0,0.0]
[1777813021178,55.94,78722.1,0.0,1.0,0.0,0.0]
[1777813022647,55.94,78722.1,0.0,1.0,0.0,0.0]
[1777813022675,55.94,78720.85,0.0,1.0,0.0,0.0]
[1777813022831,55.94,78720.85,0.0,1.0,0.0,0.0]
[1777813023437,55.94,78720.85,0.0,1.0,0.0,0.0]
[1777813023584,55.94,78720.85,0.0,1.0,0.0,0.0]
[1777813023652,55.94,78720.54,0.0,1.0,0.0,0.0]
[1777813030240,55.94,78719.79,0.0,1.0,0.0,0.0]
[1777813035276,55.94,78719.82,0.0,1.0,0.0,0.0]
[1777813044339,55.94,78718.59,0.0,1.0,0.0,0.0]
[1777813046881,55.94,78717.67,0.0,1.0,0.0,0.0]
[1777813047080,55.94,78717.67,0.0,1.0,0.0,0.0]
[1777813047180,55.94,78717.67,0.0,1.0,0.0,0.0]
[1777813047820,55.94,78717.67,0.0,1.0,0.0,0.0]
[1777813047830,55.94,78717.67,0.0,1.0,0.0,0.0]
[1777813051387,55.94,78717.29,0.0,1.0,0.0,0.0]
[1777813056424,55.94,78717.85,0.0,1.0,0.0,0.0]
[1777813058948,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777813059078,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777813059764,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777813059163,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777813059831,55.94,78718.34,0.0,1.0,0.0,0.0]
[1777813065486,55.94,78717.99,0.0,1.0,0.0,0.0]
[1777813066579,55.94,78717.99,0.0,1.0,0.0,0.0]
[1777813066777,55.94,78718.03,0.0,1.0,0.0,0.0]
[1777813066833,55.94,78718.03,0.0,1.0,0.0,0.0]
[1777813067543,55.94,78718.03,0.0,1.0,0.0,0.0]
[1777813067581,55.94,78718.03,0.0,1.0,0.0,0.0]
[1777813067593,55.94,78718.06,0.0,1.0,0.0,0.0]
[1777813074549,55.94,78718.06,0.0,1.0,0.0,0.0]
[1777813081598,55.94,78718.03,0.0,1.0,0.0,0.0]
[1777813087639,55.94,78717.94,0.0,1.0,0.0,0.0]
[1777813099724,55.94,78718.19,0.0,1.0,0.0,0.0]
[1777813103752,55.94,78720.49,0.0,1.0,0.0,0.0]
[1777813104960,55.94,78721.12,0.0,1.0,0.0,0.0]
[1777813105079,55.94,78721.12,0.0,1.0,0.0,0.0]
[1777813105766,55.94,78721.04,0.0,1.0,0.0,0.0]
[1777813105869,55.94,78721.04,0.0,1.0,0.0,0.0]
[1777813106081,55.94,78721.04,0.0,1.0,0.0,0.0]
[1777813111808,55.94,78720.65,0.0,1.0,0.0,0.0]
[1777813116843,55.94,78720.75,0.0,1.0,0.0,0.0]
[1777813118857,55.94,78723.8,0.0,1.0,0.0,0.0]
[1777813119864,55.94,78732.12,0.0,1.0,0.0,0.0]
[1777813120347,55.94,78732.12,0.0,1.0,0.0,0.0]
[1777813120577,55.94,78732.12,0.0,1.0,0.0,0.0]
[1777813120638,55.94,78732.12,0.0,1.0,0.0,0.0]
[1777813121738,55.94,78732.12,0.0,1.0,0.0,0.0]
[1777813121837,55.94,78732.12,0.0,1.0,0.0,0.0]
[1777813121781,55.94,78736.58,0.0,1.0,0.0,0.0]
[1777813122884,55.94,78738.01,0.0,1.0,0.0,0.0]
[1777813127920,55.94,78738.02,0.0,1.0,0.0,0.0]
[1777813130338,55.94,78738.89,0.0,1.0,0.0,0.0]
[1777813130583,55.94,78738.89,0.0,1.0,0.0,0.0]
[1777813130612,55.94,78739.03,0.0,1.0,0.0,0.0]
[1777813131467,55.94,78739.03,0.0,1.0,0.0,0.0]
[1777813131581,55.94,78739.03,0.0,1.0,0.0,0.0]
[1777813137990,55.94,78739.32,0.0,1.0,0.0,0.0]
[1777813143908,55.94,78739.42,0.0,1.0,0.0,0.0]
[1777813144078,55.94,78739.42,0.0,1.0,0.0,0.0]
[1777813144115,55.94,78739.39,0.0,1.0,0.0,0.0]
[1777813145182,55.94,78739.39,0.0,1.0,0.0,0.0]
[1777813145326,55.94,78739.39,0.0,1.0,0.0,0.0]
[1777813151082,55.94,78739.5,0.0,1.0,0.0,0.0]
[1777813153785,55.94,78740.01,0.0,1.0,0.0,0.0]
[1777813153829,55.94,78740.01,0.0,1.0,0.0,0.0]
[1777813153883,55.94,78739.12,0.0,1.0,0.0,0.0]
[1777813155043,55.94,78739.54,0.0,1.0,0.0,0.0]
[1777813155080,55.94,78739.54,0.0,1.0,0.0,0.0]
[1777813160145,55.94,78739.57,0.0,1.0,0.0,0.0]
[1777813163199,55.94,78740.09,0.0,1.0,0.0,0.0]
[1777813163327,55.94,78740.09,0.0,1.0,0.0,0.0]
[1777813163417,55.94,78740.73,0.0,1.0,0.0,0.0]
[1777813164612,55.94,78740.73,0.0,1.0,0.0,0.0]
[1777813164842,55.94,78740.73,0.0,1.0,0.0,0.0]
[1777813171222,55.94,78740.29,0.0,1.0,0.0,0.0]
[1777813172565,55.94,78740.29,0.0,1.0,0.0,0.0]
[1777813172576,55.94,78740.29,0.0,1.0,0.0,0.0]
[1777813172714,55.94,78740.73,0.0,1.0,0.0,0.0]
[1777813174040,55.94,78740.85,0.0,1.0,0.0,0.0]
[1777813174079,55.94,78740.85,0.0,1.0,0.0,0.0]
[1777813179278,55.94,78741.15,0.0,1.0,0.0,0.0]
[1777813182300,55.94,78742.11,0.0,1.0,0.0,0.0]
[1777813182950,55.94,78742.11,0.0,1.0,0.0,0.0]
[1777813183081,55.94,78742.11,0.0,1.0,0.0,0.0]
[1777813183307,55.94,78742.49,0.0,1.0,0.0,0.0]
[1777813184593,55.94,78742.49,0.0,1.0,0.0,0.0]
[1777813184834,55.94,78742.49,0.0,1.0,0.0,0.0]
[1777813186329,55.94,78741.47,0.0,1.0,0.0,0.0]
[1777813188343,55.94,78742.32,0.0,1.0,0.0,0.0]
[1777813195714,55.94,78742.28,0.0,1.0,0.0,0.0]
[1777813195831,55.94,78742.28,0.0,1.0,0.0,0.0]
[1777813195864,55.94,78741.87,0.0,1.0,0.0,0.0]
[1777813197114,55.94,78741.87,0.0,1.0,0.0,0.0]
[1777813197334,55.94,78741.87,0.0,1.0,0.0,0.0]
[1777813201641,55.94,78741.87,0.0,1.0,0.0,0.0]
[1777813201833,55.94,78741.87,0.0,1.0,0.0,0.0]
[1777813201929,55.94,78748.32,0.0,1.0,0.0,0.0]
[1777813202441,55.94,78749.58,0.0,1.0,0.0,0.0]
[1777813203339,55.94,78749.58,0.0,1.0,0.0,0.0]
[1777813203587,55.94,78749.58,0.0,1.0,0.0,0.0]
[1777813208483,55.94,78748.4,0.0,1.0,0.0,0.0]
[1777813213518,55.94,78748.66,0.0,1.0,0.0,0.0]
[1777813217546,55.94,78747.32,0.0,1.0,0.0,0.0]
[1777813219156,55.94,78747.32,0.0,1.0,0.0,0.0]
[1777813220567,55.94,78739.87,0.0,1.0,0.0,0.0]
[1777813221596,55.94,78739.87,0.0,1.0,0.0,0.0]
[1777813221841,55.94,78739.87,0.0,1.0,0.0,0.0]
[1777813221936,55.94,78734.17,0.0,1.0,0.0,0.0]
[1777813222581,55.94,78732.74,0.0,1.0,0.0,0.0]
[1777813224595,55.94,78730.68,0.0,1.0,0.0,0.0]
[1777813225602,55.94,78729.28,0.0,1.0,0.0,0.0]
[1777813226709,55.94,78729.28,0.0,1.0,0.0,0.0]
[1777813226834,55.94,78729.28,0.0,1.0,0.0,0.0]
[1777813226912,55.94,78727.03,0.0,1.0,0.0,0.0]
[1777813227616,55.94,78725.11,0.0,1.0,0.0,0.0]
[1777813228623,55.94,78719.99,0.0,1.0,0.0,0.0]
[1777813229630,55.94,78719.12,0.0,1.0,0.0,0.0]
[1777813230489,55.94,78719.12,0.0,1.0,0.0,0.0]
[1777813230584,55.94,78719.12,0.0,1.0,0.0,0.0]
[1777813231644,55.94,78718.98,0.0,1.0,0.0,0.0]
[1777813234719,55.94,78719.06,0.0,1.0,0.0,0.0]
[1777813234829,55.94,78719.06,0.0,1.0,0.0,0.0]
[1777813234929,55.94,78719.75,0.0,1.0,0.0,0.0]
[1777813241714,55.94,78719.11,0.0,1.0,0.0,0.0]
[1777813242721,55.94,78720.11,0.0,1.0,0.0,0.0]
[1777813244735,55.94,78721.69,0.0,1.0,0.0,0.0]
[1777813245978,55.94,78721.69,0.0,1.0,0.0,0.0]
[1777813246086,55.94,78721.39,0.0,1.0,0.0,0.0]
[1777813251783,55.94,78721.39,0.0,1.0,0.0,0.0]
[1777813262861,55.94,78721.72,0.0,1.0,0.0,0.0]
[1777813270916,55.94,78722.07,0.0,1.0,0.0,0.0]
[1777813273938,55.94,78721.25,0.0,1.0,0.0,0.0]
[1777813274945,55.94,78722.23,0.0,1.0,0.0,0.0]
[1777813275585,55.94,78722.23,0.0,1.0,0.0,0.0]
[1777813275952,55.94,78721.81,0.0,1.0,0.0,0.0]
[1777813276136,55.94,78721.81,0.0,1.0,0.0,0.0]
[1777813276331,55.94,78721.81,0.0,1.0,0.0,0.0]
[1777813277965,55.94,78732.15,0.0,1.0,0.0,0.0]
[1777813278432,55.94,78732.15,0.0,1.0,0.0,0.0]
[1777813278590,55.94,78732.15,0.0,1.0,0.0,0.0]
[1777813278973,55.94,78734.13,0.0,1.0,0.0,0.0]
[1777813279904,55.94,78734.13,0.0,1.0,0.0,0.0]
[1777813279980,55.94,78734.39,0.0,1.0,0.0,0.0]
[1777813280080,55.94,78734.39,0.0,1.0,0.0,0.0]
[1777813288036,55.94,78734.6,0.0,1.0,0.0,0.0]
[1777813290793,55.94,78734.65,0.0,1.0,0.0,0.0]
[1777813290829,55.94,78734.65,0.0,1.0,0.0,0.0]
[1777813291057,55.94,78734.77,0.0,1.0,0.0,0.0]
[1777813296092,55.94,78733.93,0.0,1.0,0.0,0.0]
[1777813302134,55.94,78733.89,0.0,1.0,0.0,0.0]
[1777813307171,55.94,78733.48,0.0,1.0,0.0,0.0]
[1777813317241,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777813322408,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777813322577,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777813324203,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777813324336,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777813324433,55.94,78733.7,0.0,1.0,0.0,0.0]
[1777813329744,55.94,78734.13,0.0,1.0,0.0,0.0]
[1777813329830,55.94,78734.13,0.0,1.0,0.0,0.0]
[1777813335367,55.94,78733.62,0.0,1.0,0.0,0.0]
[1777813336994,55.94,78733.62,0.0,1.0,0.0,0.0]
[1777813337080,55.94,78733.62,0.0,1.0,0.0,0.0]
[1777813338515,55.94,78733.58,0.0,1.0,0.0,0.0]
[1777813338586,55.94,78733.58,0.0,1.0,0.0,0.0]
[1777813338683,55.94,78733.58,0.0,1.0,0.0,0.0]
[1777813342548,55.94,78732.55,0.0,1.0,0.0,0.0]
[1777813342583,55.94,78732.55,0.0,1.0,0.0,0.0]
[1777813349465,55.94,78732.98,0.0,1.0,0.0,0.0]
[1777813351479,55.94,78733.16,0.0,1.0,0.0,0.0]
[1777813353963,55.94,78733.56,0.0,1.0,0.0,0.0]
[1777813354087,55.94,78733.56,0.0,1.0,0.0,0.0]
[1777813355748,55.94,78733.56,0.0,1.0,0.0,0.0]
[1777813355831,55.94,78733.56,0.0,1.0,0.0,0.0]
[1777813355930,55.94,78733.53,0.0,1.0,0.0,0.0]
[1777813361549,55.94,78733.0,0.0,1.0,0.0,0.0]
[1777813362785,55.94,78733.0,0.0,1.0,0.0,0.0]
[1777813362829,55.94,78733.0,0.0,1.0,0.0,0.0]
[1777813368598,55.94,78733.14,0.0,1.0,0.0,0.0]
[1777813373633,55.94,78733.02,0.0,1.0,0.0,0.0]
[1777813378668,55.94,78732.76,0.0,1.0,0.0,0.0]
[1777813386723,55.94,78732.58,0.0,1.0,0.0,0.0]
[1777813392766,55.94,78732.83,0.0,1.0,0.0,0.0]
[1777813397800,55.94,78732.79,0.0,1.0,0.0,0.0]
[1777813401829,55.94,78729.9,0.0,1.0,0.0,0.0]
[1777813402203,55.94,78729.9,0.0,1.0,0.0,0.0]
[1777813402326,55.94,78729.9,0.0,1.0,0.0,0.0]
[1777813404292,55.94,78729.25,0.0,1.0,0.0,0.0]
[1777813404336,55.94,78729.25,0.0,1.0,0.0,0.0]
[1777813404850,55.94,78729.21,0.0,1.0,0.0,0.0]
[1777813409562,55.94,78728.53,0.0,1.0,0.0,0.0]
[1777813409580,55.94,78728.53,0.0,1.0,0.0,0.0]
[1777813411898,55.94,78728.66,0.0,1.0,0.0,0.0]
[1777813414920,55.94,78725.71,0.0,1.0,0.0,0.0]
[1777813415806,55.94,78725.71,0.0,1.0,0.0,0.0]
[1777813415832,55.94,78725.71,0.0,1.0,0.0,0.0]
[1777813415927,55.94,78719.32,0.0,1.0,0.0,0.0]
[1777813416934,55.94,78717.58,0.0,1.0,0.0,0.0]
[1777813417978,55.94,78717.58,0.0,1.0,0.0,0.0]
[1777813418083,55.94,78717.58,0.0,1.0,0.0,0.0]
[1777813418080,55.94,78717.51,0.0,1.0,0.0,0.0]
[1777813425997,55.94,78716.97,0.0,1.0,0.0,0.0]
[1777813428157,55.94,78716.55,0.0,1.0,0.0,0.0]
[1777813428327,55.94,78716.13,0.0,1.0,0.0,0.0]
[1777813432261,55.94,78715.95,0.0,1.0,0.0,0.0]
[1777813432326,55.94,78715.95,0.0,1.0,0.0,0.0]
[1777813432487,55.94,78715.95,0.0,1.0,0.0,0.0]
[1777813432581,55.94,78715.95,0.0,1.0,0.0,0.0]
[1777813432678,55.94,78715.95,0.0,1.0,0.0,0.0]
[1777813441104,55.94,78716.03,0.0,1.0,0.0,0.0]
[1777813441955,55.94,78716.03,0.0,1.0,0.0,0.0]
[1777813442075,55.94,78716.03,0.0,1.0,0.0,0.0]
[1777813447146,55.94,78716.1,0.0,1.0,0.0,0.0]
[1777813452181,55.94,78714.73,0.0,1.0,0.0,0.0]
[1777813456198,55.94,78714.7,0.0,1.0,0.0,0.0]
[1777813456271,55.94,78714.7,0.0,1.0,0.0,0.0]
[1777813458365,55.94,78714.6,0.0,1.0,0.0,0.0]
[1777813458581,55.94,78714.6,0.0,1.0,0.0,0.0]
[1777813458634,55.94,78714.6,0.0,1.0,0.0,0.0]
[1777813461924,55.94,78714.99,0.0,1.0,0.0,0.0]
[1777813462077,55.94,78714.99,0.0,1.0,0.0,0.0]
[1777813464265,55.94,78712.86,0.0,1.0,0.0,0.0]
[1777813469071,55.94,78713.0,0.0,1.0,0.0,0.0]
[1777813469325,55.94,78713.0,0.0,1.0,0.0,0.0]
[1777813470614,55.94,78712.7,0.0,1.0,0.0,0.0]
[1777813470835,55.94,78712.7,0.0,1.0,0.0,0.0]
[1777813470931,55.94,78710.48,0.0,1.0,0.0,0.0]
[1777813471314,55.94,78711.41,0.0,1.0,0.0,0.0]
[1777813472321,55.94,78713.66,0.0,1.0,0.0,0.0]
[1777813478363,55.94,78714.96,0.0,1.0,0.0,0.0]
[1777813483954,55.94,78714.99,0.0,1.0,0.0,0.0]
[1777813487576,55.94,78715.05,0.0,1.0,0.0,0.0]
[1777813488433,55.94,78719.24,0.0,1.0,0.0,0.0]
[1777813489440,55.94,78725.3,0.0,1.0,0.0,0.0]
[1777813490709,55.94,78725.3,0.0,1.0,0.0,0.0]
[1777813490829,55.94,78725.3,0.0,1.0,0.0,0.0]
[1777813490930,55.94,78725.42,0.0,1.0,0.0,0.0]
[1777813491289,55.94,78725.42,0.0,1.0,0.0,0.0]
[1777813491329,55.94,78725.42,0.0,1.0,0.0,0.0]
[1777813498503,55.94,78725.55,0.0,1.0,0.0,0.0]
[1777813501524,55.94,78728.03,0.0,1.0,0.0,0.0]
[1777813503875,55.94,78729.13,0.0,1.0,0.0,0.0]
[1777813504081,55.94,78729.13,0.0,1.0,0.0,0.0]
[1777813504182,55.94,78729.17,0.0,1.0,0.0,0.0]
[1777813504341,55.94,78729.17,0.0,1.0,0.0,0.0]
[1777813504578,55.94,78729.17,0.0,1.0,0.0,0.0]
[1777813511594,55.94,78729.08,0.0,1.0,0.0,0.0]
[1777813516629,55.94,78730.94,0.0,1.0,0.0,0.0]
[1777813519061,55.94,78730.98,0.0,1.0,0.0,0.0]
[1777813519083,55.94,78730.98,0.0,1.0,0.0,0.0]
[1777813519178,55.94,78730.98,0.0,1.0,0.0,0.0]
[1777813519617,55.94,78730.98,0.0,1.0,0.0,0.0]
[1777813519829,55.94,78730.98,0.0,1.0,0.0,0.0]
[1777813521664,55.94,78734.19,0.0,1.0,0.0,0.0]
[1777813523223,55.94,78734.19,0.0,1.0,0.0,0.0]
[1777813522671,55.94,78736.35,0.0,1.0,0.0,0.0]
[1777813523330,55.94,78736.35,0.0,1.0,0.0,0.0]
[1777813523679,55.94,78736.69,0.0,1.0,0.0,0.0]
[1777813525283,55.94,78736.76,0.0,1.0,0.0,0.0]
[1777813525325,55.94,78736.76,0.0,1.0,0.0,0.0]
[1777813530728,55.94,78737.07,0.0,1.0,0.0,0.0]
[1777813532742,55.94,78737.11,0.0,1.0,0.0,0.0]
[1777813534000,55.94,78737.11,0.0,1.0,0.0,0.0]
[1777813534074,55.94,78737.11,0.0,1.0,0.0,0.0]
[1777813534101,55.94,78737.11,0.0,1.0,0.0,0.0]
[1777813539791,55.94,78737.02,0.0,1.0,0.0,0.0]
[1777813546840,55.94,78737.02,0.0,1.0,0.0,0.0]
[1777813549861,55.94,78732.29,0.0,1.0,0.0,0.0]
[1777813550868,55.94,78728.84,0.0,1.0,0.0,0.0]
[1777813551875,55.94,78726.02,0.0,1.0,0.0,0.0]
[1777813552676,55.94,78726.02,0.0,1.0,0.0,0.0]
[1777813552828,55.94,78726.02,0.0,1.0,0.0,0.0]
[1777813558924,55.94,78724.8,0.0,1.0,0.0,0.0]
[1777813561636,55.94,78725.57,0.0,1.0,0.0,0.0]
[1777813561831,55.94,78725.57,0.0,1.0,0.0,0.0]
[1777813561989,55.94,78725.57,0.0,1.0,0.0,0.0]
[1777813562080,55.94,78725.57,0.0,1.0,0.0,0.0]
[1777813562090,55.94,78726.07,0.0,1.0,0.0,0.0]
[1777813570007,55.94,78726.42,0.0,1.0,0.0,0.0]
[1777813572581,55.94,78727.15,0.0,1.0,0.0,0.0]
[1777813572833,55.94,78727.15,0.0,1.0,0.0,0.0]
[1777813573252,55.94,78727.15,0.0,1.0,0.0,0.0]
[1777813573023,55.94,78727.11,0.0,1.0,0.0,0.0]
[1777813573329,55.94,78727.11,0.0,1.0,0.0,0.0]
[1777813579065,55.94,78727.08,0.0,1.0,0.0,0.0]
[1777813584543,55.94,78727.18,0.0,1.0,0.0,0.0]
[1777813584582,55.94,78727.18,0.0,1.0,0.0,0.0]
[1777813585113,55.94,78727.18,0.0,1.0,0.0,0.0]
[1777813585332,55.94,78727.18,0.0,1.0,0.0,0.0]
[1777813585178,55.94,78727.18,0.0,1.0,0.0,0.0]
[1777813592155,55.94,78726.94,0.0,1.0,0.0,0.0]
[1777813597191,55.94,78726.98,0.0,1.0,0.0,0.0]
[1777813602956,55.94,78726.94,0.0,1.0,0.0,0.0]
[1777813615317,55.94,78726.74,0.0,1.0,0.0,0.0]
[1777813620352,55.94,78726.7,0.0,1.0,0.0,0.0]
[1777813628408,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813630728,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813630830,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813630931,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813631448,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813631581,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813639494,55.94,78726.07,0.0,1.0,0.0,0.0]
[1777813645535,55.94,78726.14,0.0,1.0,0.0,0.0]
[1777813655606,55.94,78726.21,0.0,1.0,0.0,0.0]
[1777813659634,55.94,78724.52,0.0,1.0,0.0,0.0]
[1777813660830,55.94,78724.52,0.0,1.0,0.0,0.0]
[1777813661083,55.94,78724.52,0.0,1.0,0.0,0.0]
[1777813661166,55.94,78724.4,0.0,1.0,0.0,0.0]
[1777813661624,55.94,78724.4,0.0,1.0,0.0,0.0]
[1777813661831,55.94,78724.4,0.0,1.0,0.0,0.0]
[1777813667689,55.94,78724.26,0.0,1.0,0.0,0.0]
[1777813670711,55.94,78721.86,0.0,1.0,0.0,0.0]
[1777813671718,55.94,78715.8,0.0,1.0,0.0,0.0]
[1777813673481,55.94,78714.75,0.0,1.0,0.0,0.0]
[1777813673582,55.94,78714.75,0.0,1.0,0.0,0.0]
[1777813674291,55.94,78714.75,0.0,1.0,0.0,0.0]
[1777813674331,55.94,78714.75,0.0,1.0,0.0,0.0]
[1777813674390,55.94,78713.43,0.0,1.0,0.0,0.0]
[1777813678767,55.94,78711.81,0.0,1.0,0.0,0.0]
[1777813688866,55.94,78712.41,0.0,1.0,0.0,0.0]
[1777813689080,55.94,78712.41,0.0,1.0,0.0,0.0]
[1777813689138,55.94,78712.41,0.0,1.0,0.0,0.0]
[1777813689333,55.94,78712.41,0.0,1.0,0.0,0.0]
[1777813689366,55.94,78711.95,0.0,1.0,0.0,0.0]
[1777813695886,55.94,78715.34,0.0,1.0,0.0,0.0]
[1777813696769,55.94,78715.34,0.0,1.0,0.0,0.0]
[1777813696834,55.94,78715.34,0.0,1.0,0.0,0.0]
[1777813696893,55.94,78718.32,0.0,1.0,0.0,0.0]
[1777813697626,55.94,78718.32,0.0,1.0,0.0,0.0]
[1777813697836,55.94,78718.32,0.0,1.0,0.0,0.0]
[1777813702935,55.94,78720.34,0.0,1.0,0.0,0.0]
[1777813707969,55.94,78719.69,0.0,1.0,0.0,0.0]
[1777813711998,55.94,78719.77,0.0,1.0,0.0,0.0]
[1777813720054,55.94,78719.92,0.0,1.0,0.0,0.0]
[1777813723230,55.94,78719.38,0.0,1.0,0.0,0.0]
[1777813723336,55.94,78719.38,0.0,1.0,0.0,0.0]
[1777813723432,55.94,78718.81,0.0,1.0,0.0,0.0]
[1777813724070,55.94,78718.81,0.0,1.0,0.0,0.0]
[1777813724082,55.94,78718.81,0.0,1.0,0.0,0.0]
[1777813729116,55.94,78717.58,0.0,1.0,0.0,0.0]
[1777813734972,55.94,78717.23,0.0,1.0,0.0,0.0]
[1777813735080,55.94,78717.23,0.0,1.0,0.0,0.0]
[1777813735159,55.94,78717.27,0.0,1.0,0.0,0.0]
[1777813735927,55.94,78717.27,0.0,1.0,0.0,0.0]
[1777813736082,55.94,78717.27,0.0,1.0,0.0,0.0]
[1777813741201,55.94,78719.04,0.0,1.0,0.0,0.0]
[1777813744918,55.94,78719.51,0.0,1.0,0.0,0.0]
[1777813745085,55.94,78719.51,0.0,1.0,0.0,0.0]
[1777813745229,55.94,78719.54,0.0,1.0,0.0,0.0]
[1777813745772,55.94,78719.54,0.0,1.0,0.0,0.0]
[1777813745829,55.94,78719.54,0.0,1.0,0.0,0.0]
[1777813751271,55.94,78720.18,0.0,1.0,0.0,0.0]
[1777813752320,55.94,78720.18,0.0,1.0,0.0,0.0]
[1777813752421,55.94,78720.22,0.0,1.0,0.0,0.0]
[1777813752578,55.94,78720.22,0.0,1.0,0.0,0.0]
[1777813753296,55.94,78720.22,0.0,1.0,0.0,0.0]
[1777813753334,55.94,78720.22,0.0,1.0,0.0,0.0]
[1777813753397,55.94,78720.37,0.0,1.0,0.0,0.0]
[1777813759327,55.94,78720.94,0.0,1.0,0.0,0.0]
[1777813764365,55.94,78720.63,0.0,1.0,0.0,0.0]
[1777813767124,55.94,78720.63,0.0,1.0,0.0,0.0]
[1777813767326,55.94,78720.63,0.0,1.0,0.0,0.0]
[1777813767363,55.94,78720.63,0.0,1.0,0.0,0.0]
[1777813767382,55.94,78720.63,0.0,1.0,0.0,0.0]
[1777813767581,55.94,78720.63,0.0,1.0,0.0,0.0]
[1777813771413,55.94,78720.59,0.0,1.0,0.0,0.0]
[1777813776448,55.94,78720.66,0.0,1.0,0.0,0.0]
[1777813781335,55.94,78721.2,0.0,1.0,0.0,0.0]
[1777813781436,55.94,78721.2,0.0,1.0,0.0,0.0]
[1777813781585,55.94,78721.2,0.0,1.0,0.0,0.0]
[1777813782341,55.94,78721.2,0.0,1.0,0.0,0.0]
[1777813782491,55.94,78720.82,0.0,1.0,0.0,0.0]
[1777813782582,55.94,78720.82,0.0,1.0,0.0,0.0]
[1777813783500,55.94,78722.38,0.0,1.0,0.0,0.0]
[1777813785514,55.94,78727.72,0.0,1.0,0.0,0.0]
[1777813786075,55.94,78727.72,0.0,1.0,0.0,0.0]
[1777813786328,55.94,78727.72,0.0,1.0,0.0,0.0]
[1777813786521,55.94,78729.05,0.0,1.0,0.0,0.0]
[1777813787519,55.94,78729.05,0.0,1.0,0.0,0.0]
[1777813787529,55.94,78730.94,0.0,1.0,0.0,0.0]
[1777813787581,55.94,78730.94,0.0,1.0,0.0,0.0]
[1777813788536,55.94,78733.72,0.0,1.0,0.0,0.0]
[1777813793248,55.94,78734.17,0.0,1.0,0.0,0.0]
[1777813793327,55.94,78734.17,0.0,1.0,0.0,0.0]
[1777813793401,55.94,78735.81,0.0,1.0,0.0,0.0]
[1777813793571,55.94,78739.38,0.0,1.0,0.0,0.0]
[1777813794919,55.94,78739.38,0.0,1.0,0.0,0.0]
[1777813795086,55.94,78739.38,0.0,1.0,0.0,0.0]
[1777813800621,55.94,78741.14,0.0,1.0,0.0,0.0]
[1777813801628,55.94,78745.66,0.0,1.0,0.0,0.0]
[1777813802589,55.94,78745.66,0.0,1.0,0.0,0.0]
[1777813802829,55.94,78745.66,0.0,1.0,0.0,0.0]
[1777813802917,55.94,78747.04,0.0,1.0,0.0,0.0]
[1777813803863,55.94,78747.04,0.0,1.0,0.0,0.0]
[1777813804075,55.94,78747.04,0.0,1.0,0.0,0.0]
[1777813804649,55.94,78748.63,0.0,1.0,0.0,0.0]
[1777813810437,55.94,78748.87,0.0,1.0,0.0,0.0]
[1777813810580,55.94,78748.82,0.0,1.0,0.0,0.0]
[1777813815730,55.94,78753.54,0.0,1.0,0.0,0.0]
[1777813817252,55.94,78753.54,0.0,1.0,0.0,0.0]
[1777813817329,55.94,78753.54,0.0,1.0,0.0,0.0]
[1777813817343,55.94,78756.96,0.0,1.0,0.0,0.0]
[1777813818695,55.94,78757.03,0.0,1.0,0.0,0.0]
[1777813818833,55.94,78757.03,0.0,1.0,0.0,0.0]
[1777813818931,55.94,78758.08,0.0,1.0,0.0,0.0]
[1777813820767,55.94,78760.08,0.0,1.0,0.0,0.0]
[1777813825802,55.94,78759.94,0.0,1.0,0.0,0.0]
[1777813829830,55.94,78758.09,0.0,1.0,0.0,0.0]
[1777813830669,55.94,78758.09,0.0,1.0,0.0,0.0]
[1777813830827,55.94,78758.09,0.0,1.0,0.0,0.0]
[1777813830837,55.94,78756.44,0.0,1.0,0.0,0.0]
[1777813832325,55.94,78756.44,0.0,1.0,0.0,0.0]
[1777813832426,55.94,78756.39,0.0,1.0,0.0,0.0]
[1777813837886,55.94,78757.15,0.0,1.0,0.0,0.0]
[1777813843928,55.94,78756.87,0.0,1.0,0.0,0.0]
[1777813845346,55.94,78756.87,0.0,1.0,0.0,0.0]
[1777813845579,55.94,78756.87,0.0,1.0,0.0,0.0]
[1777813845447,55.94,78752.64,0.0,1.0,0.0,0.0]
[1777813845943,55.94,78751.04,0.0,1.0,0.0,0.0]
[1777813847289,55.94,78751.04,0.0,1.0,0.0,0.0]
[1777813847335,55.94,78751.04,0.0,1.0,0.0,0.0]
[1777813853999,55.94,78749.95,0.0,1.0,0.0,0.0]
[1777813860041,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813862869,55.94,78750.07,0.0,1.0,0.0,0.0]
[1777813863077,55.94,78750.07,0.0,1.0,0.0,0.0]
[1777813863107,55.94,78751.33,0.0,1.0,0.0,0.0]
[1777813864494,55.94,78751.33,0.0,1.0,0.0,0.0]
[1777813864585,55.94,78751.33,0.0,1.0,0.0,0.0]
[1777813872125,55.94,78751.91,0.0,1.0,0.0,0.0]
[1777813878310,55.94,78751.94,0.0,1.0,0.0,0.0]
[1777813878325,55.94,78751.94,0.0,1.0,0.0,0.0]
[1777813878492,55.94,78751.94,0.0,1.0,0.0,0.0]
[1777813879513,55.94,78751.94,0.0,1.0,0.0,0.0]
[1777813879589,55.94,78751.94,0.0,1.0,0.0,0.0]
[1777813885215,55.94,78751.87,0.0,1.0,0.0,0.0]
[1777813887230,55.94,78750.97,0.0,1.0,0.0,0.0]
[1777813891258,55.94,78750.46,0.0,1.0,0.0,0.0]
[1777813897300,55.94,78750.27,0.0,1.0,0.0,0.0]
[1777813901432,55.94,78750.27,0.0,1.0,0.0,0.0]
[1777813901578,55.94,78750.27,0.0,1.0,0.0,0.0]
[1777813901533,55.94,78750.13,0.0,1.0,0.0,0.0]
[1777813902335,55.94,78750.09,0.0,1.0,0.0,0.0]
[1777813903254,55.94,78750.09,0.0,1.0,0.0,0.0]
[1777813903338,55.94,78750.09,0.0,1.0,0.0,0.0]
[1777813913412,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813922549,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813923122,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813923335,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813923580,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813923592,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813931538,55.94,78749.99,0.0,1.0,0.0,0.0]
[1777813943623,55.94,78749.98,0.0,1.0,0.0,0.0]
[1777813949664,55.94,78750.06,0.0,1.0,0.0,0.0]
[1777813951679,55.94,78749.99,0.0,1.0,0.0,0.0]
[1777813956713,55.94,78750.16,0.0,1.0,0.0,0.0]
[1777813961749,55.94,78751.28,0.0,1.0,0.0,0.0]
[1777813969805,55.94,78751.32,0.0,1.0,0.0,0.0]
[1777813975847,55.94,78751.04,0.0,1.0,0.0,0.0]
[1777813977683,55.94,78751.04,0.0,1.0,0.0,0.0]
[1777813977830,55.94,78751.04,0.0,1.0,0.0,0.0]
[1777813982895,55.94,78751.25,0.0,1.0,0.0,0.0]
[1777813991959,55.94,78753.32,0.0,1.0,0.0,0.0]
[1777813996706,55.94,78753.32,0.0,1.0,0.0,0.0]
[1777813996833,55.94,78753.32,0.0,1.0,0.0,0.0]
[1777813997756,55.94,78753.32,0.0,1.0,0.0,0.0]
[1777813997839,55.94,78751.74,0.0,1.0,0.0,0.0]
[1777813998002,55.94,78749.79,0.0,1.0,0.0,0.0]
[1777814003037,55.94,78749.78,0.0,1.0,0.0,0.0]
[1777814004429,55.94,78749.78,0.0,1.0,0.0,0.0]
[1777814004581,55.94,78749.78,0.0,1.0,0.0,0.0]
[1777814012100,55.94,78751.31,0.0,1.0,0.0,0.0]
[1777814017135,55.94,78751.24,0.0,1.0,0.0,0.0]
[1777814027205,55.94,78751.35,0.0,1.0,0.0,0.0]
[1777814033247,55.94,78750.44,0.0,1.0,0.0,0.0]
[1777814041303,55.94,78750.47,0.0,1.0,0.0,0.0]
[1777814046338,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777814048089,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777814048330,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777814049102,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777814049328,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777814049425,55.94,78750.61,0.0,1.0,0.0,0.0]
[1777814055400,55.94,78750.65,0.0,1.0,0.0,0.0]
[1777814060436,55.94,78750.76,0.0,1.0,0.0,0.0]
[1777814065470,55.94,78749.96,0.0,1.0,0.0,0.0]
[1777814071513,55.94,78747.78,0.0,1.0,0.0,0.0]
[1777814072459,55.94,78747.78,0.0,1.0,0.0,0.0]
[1777814072581,55.94,78747.78,0.0,1.0,0.0,0.0]
[1777814077456,55.94,78747.31,0.0,1.0,0.0,0.0]
[1777814077578,55.94,78747.31,0.0,1.0,0.0,0.0]
[1777814077678,55.94,78747.09,0.0,1.0,0.0,0.0]
[1777814080576,55.94,78745.04,0.0,1.0,0.0,0.0]
[1777814082775,55.94,78744.8,0.0,1.0,0.0,0.0]
[1777814082835,55.94,78744.8,0.0,1.0,0.0,0.0]
[1777814096689,55.94,78744.67,0.0,1.0,0.0,0.0]
[1777814101725,55.94,78744.7,0.0,1.0,0.0,0.0]
[1777814106760,55.94,78746.33,0.0,1.0,0.0,0.0]
[1777814111795,55.94,78746.43,0.0,1.0,0.0,0.0]
[1777814113353,55.94,78746.5,0.0,1.0,0.0,0.0]
[1777814113584,55.94,78746.5,0.0,1.0,0.0,0.0]
[1777814114777,55.94,78746.43,0.0,1.0,0.0,0.0]
[1777814114830,55.94,78746.43,0.0,1.0,0.0,0.0]
[1777814114878,55.94,78746.54,0.0,1.0,0.0,0.0]
[1777814122872,55.94,78746.36,0.0,1.0,0.0,0.0]
[1777814124886,55.94,78744.33,0.0,1.0,0.0,0.0]
[1777814125446,55.94,78744.33,0.0,1.0,0.0,0.0]
[1777814125583,55.94,78744.33,0.0,1.0,0.0,0.0]
[1777814131935,55.94,78743.59,0.0,1.0,0.0,0.0]
[1777814133324,55.94,78743.59,0.0,1.0,0.0,0.0]
[1777814133579,55.94,78743.59,0.0,1.0,0.0,0.0]
[1777814133677,55.94,78743.66,0.0,1.0,0.0,0.0]
[1777814138958,55.94,78743.91,0.0,1.0,0.0,0.0]
[1777814139078,55.94,78743.91,0.0,1.0,0.0,0.0]
[1777814146034,55.94,78744.13,0.0,1.0,0.0,0.0]
[1777814151069,55.94,78743.51,0.0,1.0,0.0,0.0]
[1777814156104,55.94,78743.66,0.0,1.0,0.0,0.0]
[1777814161139,55.94,78743.55,0.0,1.0,0.0,0.0]
[1777814166174,55.94,78743.91,0.0,1.0,0.0,0.0]
[1777814176244,55.94,78743.91,0.0,1.0,0.0,0.0]
[1777814181278,55.94,78744.09,0.0,1.0,0.0,0.0]
[1777814187323,55.94,78744.05,0.0,1.0,0.0,0.0]
[1777814191352,55.94,78731.76,0.0,1.0,0.0,0.0]
[1777814192365,55.94,78728.19,0.0,1.0,0.0,0.0]
[1777814193319,55.94,78728.19,0.0,1.0,0.0,0.0]
[1777814193326,55.94,78728.19,0.0,1.0,0.0,0.0]
[1777814195156,55.94,78727.24,0.0,1.0,0.0,0.0]
[1777814195328,55.94,78727.24,0.0,1.0,0.0,0.0]
[1777814195380,55.94,78727.2,0.0,1.0,0.0,0.0]
[1777814200416,55.94,78727.15,0.0,1.0,0.0,0.0]
[1777814204443,55.94,78725.34,0.0,1.0,0.0,0.0]
[1777814205904,55.94,78725.34,0.0,1.0,0.0,0.0]
[1777814206078,55.94,78725.34,0.0,1.0,0.0,0.0]
[1777814211493,55.94,78725.34,0.0,1.0,0.0,0.0]
[1777814213973,55.94,78726.72,0.0,1.0,0.0,0.0]
[1777814214081,55.94,78727.61,0.0,1.0,0.0,0.0]
[1777814216412,55.94,78727.67,0.0,1.0,0.0,0.0]
[1777814216584,55.94,78727.67,0.0,1.0,0.0,0.0]
[1777814216620,55.94,78727.62,0.0,1.0,0.0,0.0]
[1777814219548,55.94,78731.35,0.0,1.0,0.0,0.0]
[1777814220072,55.94,78731.35,0.0,1.0,0.0,0.0]
[1777814220329,55.94,78731.35,0.0,1.0,0.0,0.0]
[1777814225591,55.94,78730.16,0.0,1.0,0.0,0.0]
[1777814226469,55.94,78730.16,0.0,1.0,0.0,0.0]
[1777814226576,55.94,78730.16,0.0,1.0,0.0,0.0]
[1777814228702,55.94,78731.23,0.0,1.0,0.0,0.0]
[1777814228832,55.94,78731.23,0.0,1.0,0.0,0.0]
[1777814228928,55.94,78730.19,0.0,1.0,0.0,0.0]
[1777814230287,55.94,78731.24,0.0,1.0,0.0,0.0]
[1777814230326,55.94,78731.24,0.0,1.0,0.0,0.0]
[1777814233908,55.94,78729.96,0.0,1.0,0.0,0.0]
[1777814234078,55.94,78730.51,0.0,1.0,0.0,0.0]
[1777814234635,55.94,78730.51,0.0,1.0,0.0,0.0]
[1777814234839,55.94,78730.51,0.0,1.0,0.0,0.0]
[1777814234936,55.94,78730.51,0.0,1.0,0.0,0.0]
[1777814241703,55.94,78730.13,0.0,1.0,0.0,0.0]
[1777814246738,55.94,78729.77,0.0,1.0,0.0,0.0]
[1777814247230,55.94,78729.77,0.0,1.0,0.0,0.0]
[1777814247324,55.94,78729.77,0.0,1.0,0.0,0.0]
[1777814248753,55.94,78726.45,0.0,1.0,0.0,0.0]
[1777814252781,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777814258822,55.94,78724.23,0.0,1.0,0.0,0.0]
[1777814264865,55.94,78724.3,0.0,1.0,0.0,0.0]
[1777814268877,55.94,78724.4,0.0,1.0,0.0,0.0]
[1777814269075,55.94,78724.37,0.0,1.0,0.0,0.0]
[1777814271079,55.94,78725.87,0.0,1.0,0.0,0.0]
[1777814271335,55.94,78725.87,0.0,1.0,0.0,0.0]
[1777814271914,55.94,78726.34,0.0,1.0,0.0,0.0]
[1777814274901,55.94,78727.3,0.0,1.0,0.0,0.0]
[1777814275331,55.94,78726.37,0.0,1.0,0.0,0.0]
[1777814278904,55.94,78726.09,0.0,1.0,0.0,0.0]
[1777814278963,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777814279082,55.94,78725.97,0.0,1.0,0.0,0.0]
[1777814286012,55.94,78725.12,0.0,1.0,0.0,0.0]
[1777814291049,55.94,78725.2,0.0,1.0,0.0,0.0]
[1777814296886,55.94,78725.15,0.0,1.0,0.0,0.0]
[1777814299574,55.94,78724.78,0.0,1.0,0.0,0.0]
[1777814305148,55.94,78723.64,0.0,1.0,0.0,0.0]
[1777814307638,55.94,78724.59,0.0,1.0,0.0,0.0]
[1777814307827,55.94,78724.59,0.0,1.0,0.0,0.0]
[1777814307928,55.94,78724.19,0.0,1.0,0.0,0.0]
[1777814308211,55.94,78724.19,0.0,1.0,0.0,0.0]
[1777814308331,55.94,78724.19,0.0,1.0,0.0,0.0]
[1777814311189,55.94,78723.88,0.0,1.0,0.0,0.0]
[1777814314503,55.94,78723.68,0.0,1.0,0.0,0.0]
[1777814314587,55.94,78723.68,0.0,1.0,0.0,0.0]
[1777814314687,55.94,78723.36,0.0,1.0,0.0,0.0]
[1777814316225,55.94,78710.08,0.0,1.0,0.0,0.0]
[1777814317232,55.94,78704.4,0.0,1.0,0.0,0.0]
[1777814319359,55.94,78703.85,0.0,1.0,0.0,0.0]
[1777814319578,55.94,78703.85,0.0,1.0,0.0,0.0]
[1777814325288,55.94,78702.77,0.0,1.0,0.0,0.0]
[1777814326442,55.94,78702.77,0.0,1.0,0.0,0.0]
[1777814326577,55.94,78702.77,0.0,1.0,0.0,0.0]
[1777814326678,55.94,78702.02,0.0,1.0,0.0,0.0]
[1777814329037,55.94,78701.94,0.0,1.0,0.0,0.0]
[1777814329076,55.94,78701.94,0.0,1.0,0.0,0.0]
[1777814334350,55.94,78700.66,0.0,1.0,0.0,0.0]
[1777814339385,55.94,78700.49,0.0,1.0,0.0,0.0]
[1777814340393,55.94,78692.38,0.0,1.0,0.0,0.0]
[1777814341400,55.94,78686.22,0.0,1.0,0.0,0.0]
[1777814344963,55.94,78686.99,0.0,1.0,0.0,0.0]
[1777814345079,55.94,78686.99,0.0,1.0,0.0,0.0]
[1777814345064,55.94,78687.24,0.0,1.0,0.0,0.0]
[1777814345579,55.94,78687.24,0.0,1.0,0.0,0.0]
[1777814345834,55.94,78687.24,0.0,1.0,0.0,0.0]
[1777814351218,55.94,78686.81,0.0,1.0,0.0,0.0]
[1777814354542,55.94,78685.68,0.0,1.0,0.0,0.0]
[1777814354580,55.94,78685.68,0.0,1.0,0.0,0.0]
[1777814354677,55.94,78685.21,0.0,1.0,0.0,0.0]
[1777814355435,55.94,78685.21,0.0,1.0,0.0,0.0]
[1777814355578,55.94,78685.21,0.0,1.0,0.0,0.0]
[1777814361540,55.94,78683.33,0.0,1.0,0.0,0.0]
[1777814364911,55.94,78683.6,0.0,1.0,0.0,0.0]
[1777814365082,55.94,78683.6,0.0,1.0,0.0,0.0]
[1777814364937,55.94,78683.6,0.0,1.0,0.0,0.0]
[1777814365848,55.94,78683.6,0.0,1.0,0.0,0.0]
[1777814366080,55.94,78683.6,0.0,1.0,0.0,0.0]
[1777814371610,55.94,78683.34,0.0,1.0,0.0,0.0]
[1777814374631,55.94,78680.04,0.0,1.0,0.0,0.0]
[1777814376094,55.94,78680.04,0.0,1.0,0.0,0.0]
[1777814376335,55.94,78678.76,0.0,1.0,0.0,0.0]
[1777814377012,55.94,78678.76,0.0,1.0,0.0,0.0]
[1777814377085,55.94,78678.76,0.0,1.0,0.0,0.0]
[1777814377105,55.94,78678.73,0.0,1.0,0.0,0.0]
[1777814377652,55.94,78673.11,0.0,1.0,0.0,0.0]
[1777814378659,55.94,78670.73,0.0,1.0,0.0,0.0]
[1777814380111,55.94,78670.73,0.0,1.0,0.0,0.0]
[1777814380331,55.94,78671.13,0.0,1.0,0.0,0.0]
[1777814380673,55.94,78669.99,0.0,1.0,0.0,0.0]
[1777814381994,55.94,78669.99,0.0,1.0,0.0,0.0]
[1777814382085,55.94,78669.99,0.0,1.0,0.0,0.0]
[1777814384701,55.94,78668.18,0.0,1.0,0.0,0.0]
[1777814387547,55.94,78668.7,0.0,1.0,0.0,0.0]
[1777814387585,55.94,78668.7,0.0,1.0,0.0,0.0]
[1777814387740,55.94,78668.7,0.0,1.0,0.0,0.0]
[1777814387832,55.94,78668.7,0.0,1.0,0.0,0.0]
[1777814387932,55.94,78670.72,0.0,1.0,0.0,0.0]
[1777814393764,55.94,78670.74,0.0,1.0,0.0,0.0]
[1777814398799,55.94,78671.85,0.0,1.0,0.0,0.0]
[1777814402378,55.94,78670.64,0.0,1.0,0.0,0.0]
[1777814402585,55.94,78670.64,0.0,1.0,0.0,0.0]
[1777814403133,55.94,78670.64,0.0,1.0,0.0,0.0]
[1777814402827,55.94,78669.97,0.0,1.0,0.0,0.0]
[1777814403342,55.94,78669.97,0.0,1.0,0.0,0.0]
[1777814408869,55.94,78669.92,0.0,1.0,0.0,0.0]
[1777814413904,55.94,78670.66,0.0,1.0,0.0,0.0]
[1777814415918,55.94,78669.16,0.0,1.0,0.0,0.0]
[1777814418550,55.94,78669.06,0.0,1.0,0.0,0.0]
[1777814418580,55.94,78669.06,0.0,1.0,0.0,0.0]
[1777814418621,55.94,78669.06,0.0,1.0,0.0,0.0]
[1777814418828,55.94,78669.06,0.0,1.0,0.0,0.0]
[1777814418939,55.94,78669.02,0.0,1.0,0.0,0.0]
[1777814423974,55.94,78668.78,0.0,1.0,0.0,0.0]
[1777814429009,55.94,78669.04,0.0,1.0,0.0,0.0]
[1777814431022,55.94,78669.02,0.0,1.0,0.0,0.0]
[1777814436058,55.94,78668.94,0.0,1.0,0.0,0.0]
[1777814442100,55.94,78668.93,0.0,1.0,0.0,0.0]
[1777814448142,55.94,78668.73,0.0,1.0,0.0,0.0]
[1777814452868,55.94,78668.73,0.0,1.0,0.0,0.0]
[1777814453084,55.94,78668.73,0.0,1.0,0.0,0.0]
[1777814453088,55.94,78668.73,0.0,1.0,0.0,0.0]
[1777814453708,55.94,78668.73,0.0,1.0,0.0,0.0]
[1777814453832,55.94,78668.73,0.0,1.0,0.0,0.0]
[1777814459219,55.94,78668.74,0.0,1.0,0.0,0.0]
[1777814463247,55.94,78674.99,0.0,1.0,0.0,0.0]
[1777814464938,55.94,78674.99,0.0,1.0,0.0,0.0]
[1777814465090,55.94,78674.99,0.0,1.0,0.0,0.0]
[1777814465190,55.94,78675.97,0.0,1.0,0.0,0.0]
[1777814466002,55.94,78675.97,0.0,1.0,0.0,0.0]
[1777814466080,55.94,78675.97,0.0,1.0,0.0,0.0]
[1777814467274,55.94,78673.94,0.0,1.0,0.0,0.0]
[1777814470291,55.94,78673.44,0.0,1.0,0.0,0.0]
[1777814470332,55.94,78673.44,0.0,1.0,0.0,0.0]
[1777814471213,55.94,78673.44,0.0,1.0,0.0,0.0]
[1777814470432,55.94,78673.96,0.0,1.0,0.0,0.0]
[1777814471337,55.94,78673.96,0.0,1.0,0.0,0.0]
[1777814477345,55.94,78672.82,0.0,1.0,0.0,0.0]
[1777814487415,55.94,78671.71,0.0,1.0,0.0,0.0]
[1777814492452,55.94,78671.76,0.0,1.0,0.0,0.0]
[1777814494466,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777814495797,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777814495830,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777814495930,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777814496550,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777814496584,55.94,78670.15,0.0,1.0,0.0,0.0]
[1777814502521,55.94,78669.82,0.0,1.0,0.0,0.0]
[1777814504142,55.94,78669.82,0.0,1.0,0.0,0.0]
[1777814504147,55.94,78669.23,0.0,1.0,0.0,0.0]
[1777814504328,55.94,78669.23,0.0,1.0,0.0,0.0]
[1777814505231,55.94,78669.23,0.0,1.0,0.0,0.0]
[1777814504536,55.94,78668.49,0.0,1.0,0.0,0.0]
[1777814505327,55.94,78668.49,0.0,1.0,0.0,0.0]
[1777814505543,55.94,78665.94,0.0,1.0,0.0,0.0]
[1777814513601,55.94,78665.23,0.0,1.0,0.0,0.0]
[1777814518634,55.94,78665.06,0.0,1.0,0.0,0.0]
[1777814523669,55.94,78665.07,0.0,1.0,0.0,0.0]
[1777814524676,55.94,78668.64,0.0,1.0,0.0,0.0]
[1777814525683,55.94,78670.19,0.0,1.0,0.0,0.0]
[1777814526570,55.94,78670.19,0.0,1.0,0.0,0.0]
[1777814526588,55.94,78670.19,0.0,1.0,0.0,0.0]
[1777814526690,55.94,78671.24,0.0,1.0,0.0,0.0]
[1777814527837,55.94,78671.24,0.0,1.0,0.0,0.0]
[1777814528084,55.94,78671.24,0.0,1.0,0.0,0.0]
[1777814533739,55.94,78670.09,0.0,1.0,0.0,0.0]
[1777814535203,55.94,78670.09,0.0,1.0,0.0,0.0]
[1777814535304,55.94,78671.44,0.0,1.0,0.0,0.0]
[1777814535335,55.94,78671.44,0.0,1.0,0.0,0.0]
[1777814536257,55.94,78671.44,0.0,1.0,0.0,0.0]
[1777814536288,55.94,78671.16,0.0,1.0,0.0,0.0]
[1777814536338,55.94,78671.16,0.0,1.0,0.0,0.0]
[1777814540788,55.94,78673.87,0.0,1.0,0.0,0.0]
[1777814542583,55.94,78673.76,0.0,1.0,0.0,0.0]
[1777814542841,55.94,78673.76,0.0,1.0,0.0,0.0]
[1777814542892,55.94,78673.47,0.0,1.0,0.0,0.0]
[1777814543812,55.94,78673.47,0.0,1.0,0.0,0.0]
[1777814543837,55.94,78673.47,0.0,1.0,0.0,0.0]
[1777814551865,55.94,78673.79,0.0,1.0,0.0,0.0]
[1777814555583,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814555834,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814555862,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814556080,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814556176,55.94,78675.36,0.0,1.0,0.0,0.0]
[1777814561936,55.94,78675.44,0.0,1.0,0.0,0.0]
[1777814567978,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814569182,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814569334,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814569283,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814570336,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814569424,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814570587,55.94,78675.37,0.0,1.0,0.0,0.0]
[1777814577041,55.94,78675.84,0.0,1.0,0.0,0.0]
[1777814583083,55.94,78675.45,0.0,1.0,0.0,0.0]
[1777814587054,55.94,78675.94,0.0,1.0,0.0,0.0]
[1777814587083,55.94,78675.94,0.0,1.0,0.0,0.0]
[1777814587156,55.94,78675.94,0.0,1.0,0.0,0.0]
[1777814588347,55.94,78675.94,0.0,1.0,0.0,0.0]
[1777814588580,55.94,78675.9,0.0,1.0,0.0,0.0]
[1777814594159,55.94,78675.93,0.0,1.0,0.0,0.0]
[1777814599195,55.94,78676.79,0.0,1.0,0.0,0.0]
[1777814600961,55.94,78676.34,0.0,1.0,0.0,0.0]
[1777814601077,55.94,78676.34,0.0,1.0,0.0,0.0]
[1777814601209,55.94,78676.64,0.0,1.0,0.0,0.0]
[1777814602298,55.94,78676.64,0.0,1.0,0.0,0.0]
[1777814602338,55.94,78676.64,0.0,1.0,0.0,0.0]
[1777814616314,55.94,78675.54,0.0,1.0,0.0,0.0]
[1777814617217,55.94,78675.54,0.0,1.0,0.0,0.0]
[1777814617333,55.94,78675.54,0.0,1.0,0.0,0.0]
[1777814617321,55.94,78675.5,0.0,1.0,0.0,0.0]
[1777814618328,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814618647,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814618832,55.94,78674.73,0.0,1.0,0.0,0.0]
[1777814624370,55.94,78675.8,0.0,1.0,0.0,0.0]
[1777814625400,55.94,78675.84,0.0,1.0,0.0,0.0]
[1777814625578,55.94,78675.84,0.0,1.0,0.0,0.0]
[1777814626384,55.94,78675.53,0.0,1.0,0.0,0.0]
[1777814626808,55.94,78675.53,0.0,1.0,0.0,0.0]
[1777814626839,55.94,78675.53,0.0,1.0,0.0,0.0]
[1777814632959,55.94,78675.7,0.0,1.0,0.0,0.0]
[1777814633080,55.94,78675.7,0.0,1.0,0.0,0.0]
[1777814633177,55.94,78675.16,0.0,1.0,0.0,0.0]
[1777814633844,55.94,78675.16,0.0,1.0,0.0,0.0]
[1777814634081,55.94,78675.16,0.0,1.0,0.0,0.0]
[1777814640983,55.94,78675.96,0.0,1.0,0.0,0.0]
[1777814641084,55.94,78675.96,0.0,1.0,0.0,0.0]
[1777814641856,55.94,78675.97,0.0,1.0,0.0,0.0]
[1777814642078,55.94,78675.97,0.0,1.0,0.0,0.0]
[1777814642148,55.94,78675.49,0.0,1.0,0.0,0.0]
[1777814646798,55.94,78675.2,0.0,1.0,0.0,0.0]
[1777814646843,55.94,78675.2,0.0,1.0,0.0,0.0]
[1777814653313,55.94,78675.31,0.0,1.0,0.0,0.0]
[1777814653328,55.94,78675.31,0.0,1.0,0.0,0.0]
[1777814653412,55.94,78675.3,0.0,1.0,0.0,0.0]
[1777814653575,55.94,78673.92,0.0,1.0,0.0,0.0]
[1777814654830,55.94,78673.92,0.0,1.0,0.0,0.0]
[1777814655067,55.94,78673.92,0.0,1.0,0.0,0.0]
[1777814655106,55.94,78672.92,0.0,1.0,0.0,0.0]
[1777814660623,55.94,78672.48,0.0,1.0,0.0,0.0]
[1777814664949,55.94,78672.48,0.0,1.0,0.0,0.0]
[1777814665079,55.94,78672.48,0.0,1.0,0.0,0.0]
[1777814665161,55.94,78673.42,0.0,1.0,0.0,0.0]
[1777814667075,55.94,78673.56,0.0,1.0,0.0,0.0]
[1777814667334,55.94,78673.56,0.0,1.0,0.0,0.0]
[1777814667585,55.94,78673.56,0.0,1.0,0.0,0.0]
[1777814667685,55.94,78673.56,0.0,1.0,0.0,0.0]
[1777814669687,55.94,78675.59,0.0,1.0,0.0,0.0]
[1777814671078,55.94,78680.0,0.0,1.0,0.0,0.0]
[1777814671800,55.94,78680.0,0.0,1.0,0.0,0.0]
[1777814671833,55.94,78680.0,0.0,1.0,0.0,0.0]
[1777814671930,55.94,78681.28,0.0,1.0,0.0,0.0]
[1777814673580,55.94,78681.42,0.0,1.0,0.0,0.0]
[1777814673592,55.94,78681.42,0.0,1.0,0.0,0.0]
[1777814678750,55.94,78681.07,0.0,1.0,0.0,0.0]
[1777814680669,55.94,78681.31,0.0,1.0,0.0,0.0]
[1777814680836,55.94,78681.31,0.0,1.0,0.0,0.0]
[1777814686806,55.94,78681.42,0.0,1.0,0.0,0.0]
[1777814691285,55.94,78678.43,0.0,1.0,0.0,0.0]
[1777814691843,55.94,78675.71,0.0,1.0,0.0,0.0]
[1777814692677,55.94,78675.71,0.0,1.0,0.0,0.0]
[1777814692832,55.94,78675.71,0.0,1.0,0.0,0.0]
[1777814693583,55.94,78675.27,0.0,1.0,0.0,0.0]
[1777814693637,55.94,78675.27,0.0,1.0,0.0,0.0]
[1777814698891,55.94,78675.13,0.0,1.0,0.0,0.0]
[1777814701913,55.94,78673.12,0.0,1.0,0.0,0.0]
[1777814703226,55.94,78673.12,0.0,1.0,0.0,0.0]
[1777814703331,55.94,78673.12,0.0,1.0,0.0,0.0]
[1777814708962,55.94,78671.84,0.0,1.0,0.0,0.0]
[1777814713997,55.94,78672.38,0.0,1.0,0.0,0.0]
[1777814719032,55.94,78672.6,0.0,1.0,0.0,0.0]
[1777814719963,55.94,78672.6,0.0,1.0,0.0,0.0]
[1777814720077,55.94,78672.6,0.0,1.0,0.0,0.0]
[1777814721212,55.94,78671.93,0.0,1.0,0.0,0.0]
[1777814721335,55.94,78671.93,0.0,1.0,0.0,0.0]
[1777814721428,55.94,78673.56,0.0,1.0,0.0,0.0]
[1777814727088,55.94,78673.95,0.0,1.0,0.0,0.0]
[1777814731116,55.94,78673.49,0.0,1.0,0.0,0.0]
[1777814734566,55.94,78673.67,0.0,1.0,0.0,0.0]
[1777814734587,55.94,78673.67,0.0,1.0,0.0,0.0]
[1777814741186,55.94,78674.41,0.0,1.0,0.0,0.0]
[1777814743424,55.94,78673.63,0.0,1.0,0.0,0.0]
[1777814743578,55.94,78673.75,0.0,1.0,0.0,0.0]
[1777814745108,55.94,78673.75,0.0,1.0,0.0,0.0]
[1777814745327,55.94,78673.75,0.0,1.0,0.0,0.0]
[1777814745355,55.94,78673.75,0.0,1.0,0.0,0.0]
[1777814751256,55.94,78673.09,0.0,1.0,0.0,0.0]
[1777814762366,55.94,78672.9,0.0,1.0,0.0,0.0]
[1777814762582,55.94,78672.9,0.0,1.0,0.0,0.0]
[1777814768378,55.94,78672.05,0.0,1.0,0.0,0.0]
[1777814768751,55.94,78672.05,0.0,1.0,0.0,0.0]
[1777814768837,55.94,78672.05,0.0,1.0,0.0,0.0]
[1777814769386,55.94,78672.26,0.0,1.0,0.0,0.0]
[1777814773875,55.94,78673.11,0.0,1.0,0.0,0.0]
[1777814774080,55.94,78673.11,0.0,1.0,0.0,0.0]
[1777814779457,55.94,78672.42,0.0,1.0,0.0,0.0]
[1777814780573,55.94,78672.4,0.0,1.0,0.0,0.0]
[1777814780833,55.94,78672.4,0.0,1.0,0.0,0.0]
[1777814781583,55.94,78672.36,0.0,1.0,0.0,0.0]
[1777814781836,55.94,78672.36,0.0,1.0,0.0,0.0]
[1777814782478,55.94,78672.11,0.0,1.0,0.0,0.0]
[1777814785499,55.94,78668.3,0.0,1.0,0.0,0.0]
[1777814787811,55.94,78666.73,0.0,1.0,0.0,0.0]
[1777814787834,55.94,78666.73,0.0,1.0,0.0,0.0]
[1777814794571,55.94,78666.69,0.0,1.0,0.0,0.0]
[1777814795912,55.94,78666.69,0.0,1.0,0.0,0.0]
[1777814796076,55.94,78666.69,0.0,1.0,0.0,0.0]
[1777814797668,55.94,78666.46,0.0,1.0,0.0,0.0]
[1777814797833,55.94,78666.46,0.0,1.0,0.0,0.0]
[1777814797927,55.94,78665.25,0.0,1.0,0.0,0.0]
[1777814800277,55.94,78663.49,0.0,1.0,0.0,0.0]
[1777814808669,55.94,78662.96,0.0,1.0,0.0,0.0]
[1777814813462,55.94,78662.63,0.0,1.0,0.0,0.0]
[1777814813583,55.94,78662.63,0.0,1.0,0.0,0.0]
[1777814817732,55.94,78660.01,0.0,1.0,0.0,0.0]
[1777814825788,55.94,78660.08,0.0,1.0,0.0,0.0]
[1777814827069,55.94,78660.08,0.0,1.0,0.0,0.0]
[1777814827077,55.94,78660.08,0.0,1.0,0.0,0.0]
[1777814829112,55.94,78660.05,0.0,1.0,0.0,0.0]
[1777814829181,55.94,78659.38,0.0,1.0,0.0,0.0]
[1777814830287,55.94,78659.38,0.0,1.0,0.0,0.0]
[1777814830374,55.94,78644.62,0.0,1.0,0.0,0.0]
[1777814830825,55.94,78636.09,0.0,1.0,0.0,0.0]
[1777814833352,55.94,78637.21,0.0,1.0,0.0,0.0]
[1777814835860,55.94,78640.18,0.0,1.0,0.0,0.0]
[1777814837874,55.94,78641.99,0.0,1.0,0.0,0.0]
[1777814842273,55.94,78640.78,0.0,1.0,0.0,0.0]
[1777814842342,55.94,78640.78,0.0,1.0,0.0,0.0]
[1777814842430,55.94,78641.15,0.0,1.0,0.0,0.0]
[1777814848534,55.94,78640.71,0.0,1.0,0.0,0.0]
[1777814848575,55.94,78640.71,0.0,1.0,0.0,0.0]
[1777814852274,55.94,78639.88,0.0,1.0,0.0,0.0]
[1777814852325,55.94,78639.88,0.0,1.0,0.0,0.0]
[1777814852426,55.94,78635.04,0.0,1.0,0.0,0.0]
[1777814852717,55.94,78635.04,0.0,1.0,0.0,0.0]
[1777814852833,55.94,78635.04,0.0,1.0,0.0,0.0]
[1777814852979,55.94,78628.88,0.0,1.0,0.0,0.0]
[1777814856425,55.94,78628.77,0.0,1.0,0.0,0.0]
[1777814856578,55.94,78628.77,0.0,1.0,0.0,0.0]
[1777814858014,55.94,78631.56,0.0,1.0,0.0,0.0]
[1777814858927,55.94,78631.56,0.0,1.0,0.0,0.0]
[1777814859075,55.94,78631.56,0.0,1.0,0.0,0.0]
[1777814859134,55.94,78636.58,0.0,1.0,0.0,0.0]
[1777814860087,55.94,78636.58,0.0,1.0,0.0,0.0]
[1777814860339,55.94,78636.58,0.0,1.0,0.0,0.0]
[1777814860429,55.94,78637.65,0.0,1.0,0.0,0.0]
[1777814863976,55.94,78637.94,0.0,1.0,0.0,0.0]
[1777814867327,55.94,78638.14,0.0,1.0,0.0,0.0]
[1777814874125,55.94,78638.71,0.0,1.0,0.0,0.0]
[1777814877959,55.94,78638.33,0.0,1.0,0.0,0.0]
[1777814878083,55.94,78638.33,0.0,1.0,0.0,0.0]
[1777814878154,55.94,78638.3,0.0,1.0,0.0,0.0]
[1777814884196,55.94,78638.15,0.0,1.0,0.0,0.0]
[1777814891245,55.94,78638.15,0.0,1.0,0.0,0.0]
[1777814892252,55.94,78635.89,0.0,1.0,0.0,0.0]
[1777814893259,55.94,78623.29,0.0,1.0,0.0,0.0]
[1777814894265,55.94,78620.83,0.0,1.0,0.0,0.0]
[1777814899301,55.94,78620.97,0.0,1.0,0.0,0.0]
[1777814904336,55.94,78620.92,0.0,1.0,0.0,0.0]
[1777814909371,55.94,78621.08,0.0,1.0,0.0,0.0]
[1777814911385,55.94,78621.06,0.0,1.0,0.0,0.0]
[1777814919440,55.94,78620.63,0.0,1.0,0.0,0.0]
[1777814925483,55.94,78620.53,0.0,1.0,0.0,0.0]
[1777814930518,55.94,78620.29,0.0,1.0,0.0,0.0]
[1777814935553,55.94,78620.15,0.0,1.0,0.0,0.0]
[1777814941595,55.94,78620.41,0.0,1.0,0.0,0.0]
[1777814946630,55.94,78620.36,0.0,1.0,0.0,0.0]
[1777814951665,55.94,78620.45,0.0,1.0,0.0,0.0]
[1777814958713,55.94,78618.11,0.0,1.0,0.0,0.0]
[1777814960728,55.94,78615.07,0.0,1.0,0.0,0.0]
[1777814966770,55.94,78614.07,0.0,1.0,0.0,0.0]
[1777814968993,55.94,78614.07,0.0,1.0,0.0,0.0]
[1777814969326,55.94,78614.07,0.0,1.0,0.0,0.0]
[1777814969797,55.94,78618.74,0.0,1.0,0.0,0.0]
[1777814972368,55.94,78619.46,0.0,1.0,0.0,0.0]
[1777814972578,55.94,78619.46,0.0,1.0,0.0,0.0]
[1777814972617,55.94,78624.27,0.0,1.0,0.0,0.0]
[1777814972818,55.94,78630.27,0.0,1.0,0.0,0.0]
[1777814973825,55.94,78632.06,0.0,1.0,0.0,0.0]
[1777814976846,55.94,78633.7,0.0,1.0,0.0,0.0]
[1777814979706,55.94,78634.12,0.0,1.0,0.0,0.0]
[1777814979831,55.94,78633.85,0.0,1.0,0.0,0.0]
[1777814984901,55.94,78634.88,0.0,1.0,0.0,0.0]
[1777814989535,55.94,78634.77,0.0,1.0,0.0,0.0]
[1777814989581,55.94,78634.77,0.0,1.0,0.0,0.0]
[1777814991758,55.94,78634.73,0.0,1.0,0.0,0.0]
[1777814991833,55.94,78634.03,0.0,1.0,0.0,0.0]
[1777814991951,55.94,78634.92,0.0,1.0,0.0,0.0]
[1777814997993,55.94,78633.81,0.0,1.0,0.0,0.0]
[1777815003038,55.94,78634.72,0.0,1.0,0.0,0.0]
[1777815003998,55.94,78634.72,0.0,1.0,0.0,0.0]
[1777815004082,55.94,78634.72,0.0,1.0,0.0,0.0]
[1777815010087,55.94,78634.19,0.0,1.0,0.0,0.0]
[1777815015122,55.94,78635.17,0.0,1.0,0.0,0.0]
[1777815017005,55.94,78635.09,0.0,1.0,0.0,0.0]
[1777815017082,55.94,78635.09,0.0,1.0,0.0,0.0]
[1777815017136,55.94,78635.03,0.0,1.0,0.0,0.0]
[1777815023178,55.94,78635.12,0.0,1.0,0.0,0.0]
[1777815028213,55.94,78634.68,0.0,1.0,0.0,0.0]
[1777815032241,55.94,78635.12,0.0,1.0,0.0,0.0]
[1777815039290,55.94,78635.02,0.0,1.0,0.0,0.0]
[1777815044326,55.94,78638.34,0.0,1.0,0.0,0.0]
[1777815050367,55.94,78638.67,0.0,1.0,0.0,0.0]
[1777815055402,55.94,78637.93,0.0,1.0,0.0,0.0]
[1777815062454,55.94,78637.94,0.0,1.0,0.0,0.0]
[1777815067489,55.94,78637.89,0.0,1.0,0.0,0.0]
[1777815072524,55.94,78637.57,0.0,1.0,0.0,0.0]
[1777815077558,55.94,78638.12,0.0,1.0,0.0,0.0]
[1777815082594,55.94,78638.75,0.0,1.0,0.0,0.0]
[1777815088636,55.94,78639.07,0.0,1.0,0.0,0.0]
[1777815089643,55.94,78644.91,0.0,1.0,0.0,0.0]
[1777815091657,55.94,78646.16,0.0,1.0,0.0,0.0]
[1777815096692,55.94,78646.4,0.0,1.0,0.0,0.0]
[1777815101727,55.94,78646.87,0.0,1.0,0.0,0.0]
[1777815106762,55.94,78646.82,0.0,1.0,0.0,0.0]
[1777815108776,55.94,78651.49,0.0,1.0,0.0,0.0]
[1777815110789,55.94,78653.45,0.0,1.0,0.0,0.0]
[1777815115826,55.94,78654.16,0.0,1.0,0.0,0.0]
[1777815118848,55.94,78659.16,0.0,1.0,0.0,0.0]
[1777815119855,55.94,78660.84,0.0,1.0,0.0,0.0]
[1777815125897,55.94,78661.98,0.0,1.0,0.0,0.0]
[1777815130933,55.94,78654.3,0.0,1.0,0.0,0.0]
[1777815131939,55.94,78648.71,0.0,1.0,0.0,0.0]
[1777815134961,55.94,78648.22,0.0,1.0,0.0,0.0]
[1777815136975,55.94,78650.43,0.0,1.0,0.0,0.0]
[1777815137981,55.94,78653.44,0.0,1.0,0.0,0.0]
[1777815143016,55.94,78652.6,0.0,1.0,0.0,0.0]
[1777815147045,55.94,78655.73,0.0,1.0,0.0,0.0]
[1777815149059,55.94,78658.42,0.0,1.0,0.0,0.0]
[1777815151073,55.94,78659.51,0.0,1.0,0.0,0.0]
[1777815156108,55.94,78659.75,0.0,1.0,0.0,0.0]
[1777815161145,55.94,78660.53,0.0,1.0,0.0,0.0]
[1777815167187,55.94,78661.05,0.0,1.0,0.0,0.0]
[1777815172222,55.94,78661.08,0.0,1.0,0.0,0.0]
[1777815177257,55.94,78661.48,0.0,1.0,0.0,0.0]
[1777815182292,55.94,78663.14,0.0,1.0,0.0,0.0]
[1777815184306,55.94,78667.27,0.0,1.0,0.0,0.0]
[1777815188903,55.94,78667.02,0.0,1.0,0.0,0.0]
[1777815189330,55.94,78667.0,0.0,1.0,0.0,0.0]
[1777815189341,55.94,78661.69,0.0,1.0,0.0,0.0]
[1777815194670,55.94,78662.2,0.0,1.0,0.0,0.0]
[1777815194829,55.94,78662.2,0.0,1.0,0.0,0.0]
[1777815194928,55.94,78661.53,0.0,1.0,0.0,0.0]
[1777815201425,55.94,78661.71,0.0,1.0,0.0,0.0]
[1777815206460,55.94,78661.63,0.0,1.0,0.0,0.0]
[1777815212502,55.94,78660.74,0.0,1.0,0.0,0.0]
[1777815216188,55.94,78660.66,0.0,1.0,0.0,0.0]
[1777815217326,55.94,78660.59,0.0,1.0,0.0,0.0]
[1777815223579,55.94,78658.44,0.0,1.0,0.0,0.0]
[1777815226165,55.94,78657.54,0.0,1.0,0.0,0.0]
[1777815226332,55.94,78657.54,0.0,1.0,0.0,0.0]
[1777815226878,55.94,78657.54,0.0,1.0,0.0,0.0]
[1777815226928,55.94,78657.54,0.0,1.0,0.0,0.0]
[1777815227077,55.94,78657.54,0.0,1.0,0.0,0.0]
[1777815229621,55.94,78654.7,0.0,1.0,0.0,0.0]
[1777815230628,55.94,78651.97,0.0,1.0,0.0,0.0]
[1777815232352,55.94,78651.93,0.0,1.0,0.0,0.0]
[1777815232579,55.94,78651.93,0.0,1.0,0.0,0.0]
[1777815233034,55.94,78651.61,0.0,1.0,0.0,0.0]
[1777815233094,55.94,78651.61,0.0,1.0,0.0,0.0]
[1777815238683,55.94,78651.43,0.0,1.0,0.0,0.0]
[1777815242609,55.94,78651.59,0.0,1.0,0.0,0.0]
[1777815242832,55.94,78651.59,0.0,1.0,0.0,0.0]
[1777815242933,55.94,78650.65,0.0,1.0,0.0,0.0]
[1777815243960,55.94,78650.65,0.0,1.0,0.0,0.0]
[1777815244076,55.94,78650.34,0.0,1.0,0.0,0.0]
[1777815244725,55.94,78651.97,0.0,1.0,0.0,0.0]
[1777815246740,55.94,78654.29,0.0,1.0,0.0,0.0]
[1777815247167,55.94,78654.29,0.0,1.0,0.0,0.0]
[1777815247335,55.94,78654.29,0.0,1.0,0.0,0.0]
[1777815247641,55.94,78654.29,0.0,1.0,0.0,0.0]
[1777815247836,55.94,78654.29,0.0,1.0,0.0,0.0]
[1777815247927,55.94,78655.84,0.0,1.0,0.0,0.0]
[1777815253789,55.94,78658.08,0.0,1.0,0.0,0.0]
[1777815254364,55.94,78658.08,0.0,1.0,0.0,0.0]
[1777815254584,55.94,78658.08,0.0,1.0,0.0,0.0]
[1777815254858,55.94,78658.08,0.0,1.0,0.0,0.0]
[1777815254932,55.94,78658.37,0.0,1.0,0.0,0.0]
[1777815255079,55.94,78658.37,0.0,1.0,0.0,0.0]
[1777815260837,55.94,78658.34,0.0,1.0,0.0,0.0]
[1777815264618,55.94,78656.89,0.0,1.0,0.0,0.0]
[1777815264839,55.94,78656.89,0.0,1.0,0.0,0.0]
[1777815264866,55.94,78656.96,0.0,1.0,0.0,0.0]
[1777815265498,55.94,78656.96,0.0,1.0,0.0,0.0]
[1777815265576,55.94,78656.96,0.0,1.0,0.0,0.0]
[1777815270908,55.94,78657.11,0.0,1.0,0.0,0.0]
[1777815271915,55.94,78657.04,0.0,1.0,0.0,0.0]
[1777815276949,55.94,78656.97,0.0,1.0,0.0,0.0]
[1777815282992,55.94,78658.11,0.0,1.0,0.0,0.0]
[1777815285140,55.94,78657.97,0.0,1.0,0.0,0.0]
[1777815285334,55.94,78657.97,0.0,1.0,0.0,0.0]
[1777815285932,55.94,78657.97,0.0,1.0,0.0,0.0]
[1777815286081,55.94,78657.97,0.0,1.0,0.0,0.0]
[1777815285933,55.94,78657.97,0.0,1.0,0.0,0.0]
[1777815291047,55.94,78657.38,0.0,1.0,0.0,0.0]
[1777815298096,55.94,78657.9,0.0,1.0,0.0,0.0]
[1777815299104,55.94,78654.49,0.0,1.0,0.0,0.0]
[1777815300949,55.94,78654.49,0.0,1.0,0.0,0.0]
[1777815301087,55.94,78654.49,0.0,1.0,0.0,0.0]
[1777815301050,55.94,78654.14,0.0,1.0,0.0,0.0]
[1777815301546,55.94,78654.14,0.0,1.0,0.0,0.0]
[1777815301587,55.94,78654.14,0.0,1.0,0.0,0.0]
[1777815301639,55.94,78654.06,0.0,1.0,0.0,0.0]
[1777815307160,55.94,78654.73,0.0,1.0,0.0,0.0]
[1777815312195,55.94,78654.65,0.0,1.0,0.0,0.0]
[1777815316824,55.94,78655.75,0.0,1.0,0.0,0.0]
[1777815317074,55.94,78655.75,0.0,1.0,0.0,0.0]
[1777815316860,55.94,78654.63,0.0,1.0,0.0,0.0]
[1777815317784,55.94,78654.63,0.0,1.0,0.0,0.0]
[1777815317839,55.94,78654.63,0.0,1.0,0.0,0.0]
[1777815317878,55.94,78654.57,0.0,1.0,0.0,0.0]
[1777815321783,55.94,78655.68,0.0,1.0,0.0,0.0]
[1777815321834,55.94,78655.68,0.0,1.0,0.0,0.0]
[1777815322143,55.94,78654.59,0.0,1.0,0.0,0.0]
[1777815322330,55.94,78654.59,0.0,1.0,0.0,0.0]
[1777815322432,55.94,78654.57,0.0,1.0,0.0,0.0]
[1777815328845,55.94,78654.91,0.0,1.0,0.0,0.0]
[1777815329083,55.94,78654.91,0.0,1.0,0.0,0.0]
[1777815333345,55.94,78654.95,0.0,1.0,0.0,0.0]
[1777815340394,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815344916,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815345082,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815345063,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815345944,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815346082,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815346046,55.94,78654.69,0.0,1.0,0.0,0.0]
[1777815355499,55.94,78654.6,0.0,1.0,0.0,0.0]
[1777815357411,55.94,78654.6,0.0,1.0,0.0,0.0]
[1777815357583,55.94,78654.6,0.0,1.0,0.0,0.0]
[1777815357678,55.94,78654.52,0.0,1.0,0.0,0.0]
[1777815358232,55.94,78654.52,0.0,1.0,0.0,0.0]
[1777815358331,55.94,78654.52,0.0,1.0,0.0,0.0]
[1777815364561,55.94,78654.87,0.0,1.0,0.0,0.0]
[1777815370608,55.94,78654.92,0.0,1.0,0.0,0.0]
[1777815379671,55.94,78654.88,0.0,1.0,0.0,0.0]
[1777815385713,55.94,78654.92,0.0,1.0,0.0,0.0]
[1777815395783,55.94,78654.92,0.0,1.0,0.0,0.0]
[1777815400818,55.94,78654.93,0.0,1.0,0.0,0.0]
[1777815405431,55.94,78654.93,0.0,1.0,0.0,0.0]
[1777815405579,55.94,78654.93,0.0,1.0,0.0,0.0]
[1777815405587,55.94,78654.93,0.0,1.0,0.0,0.0]
[1777815406241,55.94,78654.93,0.0,1.0,0.0,0.0]
[1777815406333,55.94,78654.93,0.0,1.0,0.0,0.0]
[1777815406860,55.94,78657.51,0.0,1.0,0.0,0.0]
[1777815407867,55.94,78663.4,0.0,1.0,0.0,0.0]
[1777815408874,55.94,78670.56,0.0,1.0,0.0,0.0]
[1777815409533,55.94,78670.56,0.0,1.0,0.0,0.0]
[1777815409581,55.94,78670.56,0.0,1.0,0.0,0.0]
[1777815409881,55.94,78672.24,0.0,1.0,0.0,0.0]
[1777815410298,55.94,78672.24,0.0,1.0,0.0,0.0]
[1777815410336,55.94,78672.24,0.0,1.0,0.0,0.0]
[1777815415923,55.94,78671.89,0.0,1.0,0.0,0.0]
[1777815422972,55.94,78673.24,0.0,1.0,0.0,0.0]
[1777815423979,55.94,78675.52,0.0,1.0,0.0,0.0]
[1777815424986,55.94,78678.44,0.0,1.0,0.0,0.0]
[1777815425701,55.94,78678.44,0.0,1.0,0.0,0.0]
[1777815425828,55.94,78678.44,0.0,1.0,0.0,0.0]
[1777815425993,55.94,78678.17,0.0,1.0,0.0,0.0]
[1777815426589,55.94,78678.17,0.0,1.0,0.0,0.0]
[1777815426836,55.94,78678.17,0.0,1.0,0.0,0.0]
[1777815432035,55.94,78678.54,0.0,1.0,0.0,0.0]
[1777815432687,55.94,78678.54,0.0,1.0,0.0,0.0]
[1777815432834,55.94,78678.54,0.0,1.0,0.0,0.0]
[1777815438077,55.94,78680.95,0.0,1.0,0.0,0.0]
[1777815440917,55.94,78681.2,0.0,1.0,0.0,0.0]
[1777815441077,55.94,78681.2,0.0,1.0,0.0,0.0]
[1777815441119,55.94,78681.2,0.0,1.0,0.0,0.0]
[1777815441988,55.94,78681.2,0.0,1.0,0.0,0.0]
[1777815442079,55.94,78681.2,0.0,1.0,0.0,0.0]
[1777815448673,55.94,78681.31,0.0,1.0,0.0,0.0]
[1777815448834,55.94,78681.31,0.0,1.0,0.0,0.0]
[1777815450148,55.94,78682.06,0.0,1.0,0.0,0.0]
[1777815450165,55.94,78682.13,0.0,1.0,0.0,0.0]
[1777815450327,55.94,78682.13,0.0,1.0,0.0,0.0]
[1777815452180,55.94,78681.31,0.0,1.0,0.0,0.0]
[1777815456320,55.94,78682.3,0.0,1.0,0.0,0.0]
[1777815456585,55.94,78682.3,0.0,1.0,0.0,0.0]
[1777815460238,55.94,78684.27,0.0,1.0,0.0,0.0]
[1777815461134,55.94,78684.27,0.0,1.0,0.0,0.0]
[1777815461245,55.94,78688.17,0.0,1.0,0.0,0.0]
[1777815461333,55.94,78688.17,0.0,1.0,0.0,0.0]
[1777815461599,55.94,78688.17,0.0,1.0,0.0,0.0]
[1777815461839,55.94,78688.17,0.0,1.0,0.0,0.0]
[1777815462252,55.94,78689.6,0.0,1.0,0.0,0.0]
[1777815465718,55.94,78690.15,0.0,1.0,0.0,0.0]
[1777815465838,55.94,78690.15,0.0,1.0,0.0,0.0]
[1777815471642,55.94,78689.34,0.0,1.0,0.0,0.0]
[1777815471829,55.94,78689.34,0.0,1.0,0.0,0.0]
[1777815471992,55.94,78689.34,0.0,1.0,0.0,0.0]
[1777815472086,55.94,78689.34,0.0,1.0,0.0,0.0]
[1777815472091,55.94,78688.65,0.0,1.0,0.0,0.0]
[1777815478363,55.94,78688.9,0.0,1.0,0.0,0.0]
[1777815479676,55.94,78688.9,0.0,1.0,0.0,0.0]
[1777815479831,55.94,78688.9,0.0,1.0,0.0,0.0]
[1777815480156,55.94,78688.9,0.0,1.0,0.0,0.0]
[1777815480258,55.94,78688.87,0.0,1.0,0.0,0.0]
[1777815480330,55.94,78688.87,0.0,1.0,0.0,0.0]
[1777815486421,55.94,78689.12,0.0,1.0,0.0,0.0]
[1777815493470,55.94,78689.16,0.0,1.0,0.0,0.0]
[1777815498607,55.94,78689.5,0.0,1.0,0.0,0.0]
[1777815498837,55.94,78689.5,0.0,1.0,0.0,0.0]
[1777815498902,55.94,78689.53,0.0,1.0,0.0,0.0]
[1777815499677,55.94,78689.53,0.0,1.0,0.0,0.0]
[1777815499835,55.94,78689.53,0.0,1.0,0.0,0.0]
[1777815512610,55.94,78689.46,0.0,1.0,0.0,0.0]
[1777815517645,55.94,78689.09,0.0,1.0,0.0,0.0]
[1777815529839,55.94,78689.02,0.0,1.0,0.0,0.0]
[1777815530081,55.94,78689.02,0.0,1.0,0.0,0.0]
[1777815530181,55.94,78686.7,0.0,1.0,0.0,0.0]
[1777815531327,55.94,78686.7,0.0,1.0,0.0,0.0]
[1777815530736,55.94,78685.08,0.0,1.0,0.0,0.0]
[1777815531583,55.94,78685.08,0.0,1.0,0.0,0.0]
[1777815534737,55.94,78685.87,0.0,1.0,0.0,0.0]
[1777815534832,55.94,78685.87,0.0,1.0,0.0,0.0]
[1777815534998,55.94,78685.87,0.0,1.0,0.0,0.0]
[1777815535076,55.94,78685.87,0.0,1.0,0.0,0.0]
[1777815535177,55.94,78685.09,0.0,1.0,0.0,0.0]
[1777815542819,55.94,78685.13,0.0,1.0,0.0,0.0]
[1777815544556,55.94,78685.13,0.0,1.0,0.0,0.0]
[1777815544595,55.94,78685.13,0.0,1.0,0.0,0.0]
[1777815545841,55.94,78687.1,0.0,1.0,0.0,0.0]
[1777815546848,55.94,78689.5,0.0,1.0,0.0,0.0]
[1777815553896,55.94,78689.78,0.0,1.0,0.0,0.0]
[1777815557426,55.94,78690.09,0.0,1.0,0.0,0.0]
[1777815557484,55.94,78690.09,0.0,1.0,0.0,0.0]
[1777815557579,55.94,78690.09,0.0,1.0,0.0,0.0]
[1777815557925,55.94,78690.22,0.0,1.0,0.0,0.0]
[1777815559769,55.94,78690.31,0.0,1.0,0.0,0.0]
[1777815559832,55.94,78690.31,0.0,1.0,0.0,0.0]
[1777815559887,55.94,78690.31,0.0,1.0,0.0,0.0]
[1777815560083,55.94,78690.31,0.0,1.0,0.0,0.0]
[1777815567467,55.94,78690.48,0.0,1.0,0.0,0.0]
[1777815568678,55.94,78690.48,0.0,1.0,0.0,0.0]
[1777815571016,55.94,78690.44,0.0,1.0,0.0,0.0]
[1777815574699,55.94,78689.8,0.0,1.0,0.0,0.0]
[1777815574726,55.94,78689.8,0.0,1.0,0.0,0.0]
[1777815574827,55.94,78689.8,0.0,1.0,0.0,0.0]
[1777815574844,55.94,78689.8,0.0,1.0,0.0,0.0]
[1777815575338,55.94,78689.8,0.0,1.0,0.0,0.0]
[1777815575044,55.94,78689.83,0.0,1.0,0.0,0.0]
[1777815576815,55.94,78689.76,0.0,1.0,0.0,0.0]
[1777815576835,55.94,78689.76,0.0,1.0,0.0,0.0]
[1777815576860,55.94,78689.76,0.0,1.0,0.0,0.0]
[1777815577080,55.94,78689.76,0.0,1.0,0.0,0.0]
[1777815580078,55.94,78689.11,0.0,1.0,0.0,0.0]
[1777815584106,55.94,78688.34,0.0,1.0,0.0,0.0]
[1777815587356,55.94,78687.96,0.0,1.0,0.0,0.0]
[1777815587428,55.94,78687.96,0.0,1.0,0.0,0.0]
[1777815587587,55.94,78687.96,0.0,1.0,0.0,0.0]
[1777815593169,55.94,78687.81,0.0,1.0,0.0,0.0]
[1777815595184,55.94,78688.69,0.0,1.0,0.0,0.0]
[1777815598645,55.94,78688.65,0.0,1.0,0.0,0.0]
[1777815598761,55.94,78688.65,0.0,1.0,0.0,0.0]
[1777815598831,55.94,78688.65,0.0,1.0,0.0,0.0]
[1777815604247,55.94,78688.58,0.0,1.0,0.0,0.0]
[1777815610289,55.94,78688.57,0.0,1.0,0.0,0.0]
[1777815614317,55.94,78684.74,0.0,1.0,0.0,0.0]
[1777815615909,55.94,78684.32,0.0,1.0,0.0,0.0]
[1777815615935,55.94,78684.32,0.0,1.0,0.0,0.0]
[1777815616082,55.94,78684.32,0.0,1.0,0.0,0.0]
[1777815626405,55.94,78684.06,0.0,1.0,0.0,0.0]
[1777815628733,55.94,78684.13,0.0,1.0,0.0,0.0]
[1777815628831,55.94,78684.13,0.0,1.0,0.0,0.0]
[1777815628849,55.94,78684.13,0.0,1.0,0.0,0.0]
[1777815629079,55.94,78684.13,0.0,1.0,0.0,0.0]
[1777815630433,55.94,78685.01,0.0,1.0,0.0,0.0]
[1777815631440,55.94,78684.12,0.0,1.0,0.0,0.0]
[1777815632900,55.94,78684.12,0.0,1.0,0.0,0.0]
[1777815633001,55.94,78684.12,0.0,1.0,0.0,0.0]
[1777815633080,55.94,78684.12,0.0,1.0,0.0,0.0]
[1777815633454,55.94,78683.38,0.0,1.0,0.0,0.0]
[1777815639496,55.94,78683.31,0.0,1.0,0.0,0.0]
[1777815641048,55.94,78683.31,0.0,1.0,0.0,0.0]
[1777815641059,55.94,78683.31,0.0,1.0,0.0,0.0]
[1777815641075,55.94,78683.31,0.0,1.0,0.0,0.0]
[1777815641340,55.94,78683.31,0.0,1.0,0.0,0.0]
[1777815645538,55.94,78679.25,0.0,1.0,0.0,0.0]
[1777815647421,55.94,78679.25,0.0,1.0,0.0,0.0]
[1777815646545,55.94,78671.73,0.0,1.0,0.0,0.0]
[1777815647566,55.94,78671.73,0.0,1.0,0.0,0.0]
[1777815647590,55.94,78671.73,0.0,1.0,0.0,0.0]
[1777815647676,55.94,78671.73,0.0,1.0,0.0,0.0]
[1777815647777,55.94,78670.99,0.0,1.0,0.0,0.0]
[1777815651328,55.94,78670.54,0.0,1.0,0.0,0.0]
[1777815651430,55.94,78671.17,0.0,1.0,0.0,0.0]
[1777815651575,55.94,78671.17,0.0,1.0,0.0,0.0]
[1777815651691,55.94,78671.17,0.0,1.0,0.0,0.0]
[1777815655332,55.94,78671.16,0.0,1.0,0.0,0.0]
[1777815655367,55.94,78670.26,0.0,1.0,0.0,0.0]
[1777815655576,55.94,78670.26,0.0,1.0,0.0,0.0]
[1777815655690,55.94,78670.26,0.0,1.0,0.0,0.0]
[1777815656617,55.94,78671.27,0.0,1.0,0.0,0.0]
[1777815657625,55.94,78670.61,0.0,1.0,0.0,0.0]
[1777815659338,55.94,78670.61,0.0,1.0,0.0,0.0]
[1777815659579,55.94,78670.5,0.0,1.0,0.0,0.0]
[1777815659661,55.94,78670.5,0.0,1.0,0.0,0.0]
[1777815659766,55.94,78670.5,0.0,1.0,0.0,0.0]
[1777815659826,55.94,78670.5,0.0,1.0,0.0,0.0]
[1777815659939,55.94,78670.5,0.0,1.0,0.0,0.0]
[1777815663331,55.94,78670.57,0.0,1.0,0.0,0.0]
[1777815663578,55.94,78670.57,0.0,1.0,0.0,0.0]
[1777815663695,55.94,78670.57,0.0,1.0,0.0,0.0]
[1777815667328,55.94,78670.28,0.0,1.0,0.0,0.0]
[1777815667579,55.94,78670.39,0.0,1.0,0.0,0.0]
[1777815667688,55.94,78670.39,0.0,1.0,0.0,0.0]
[1777815671328,55.94,78670.39,0.0,1.0,0.0,0.0]
[1777815671577,55.94,78670.35,0.0,1.0,0.0,0.0]
[1777815671642,55.94,78670.35,0.0,1.0,0.0,0.0]
[1777815678776,55.94,78669.86,0.0,1.0,0.0,0.0]
[1777815684390,55.94,78669.59,0.0,1.0,0.0,0.0]
[1777815684439,55.94,78669.59,0.0,1.0,0.0,0.0]
[1777815684491,55.94,78668.53,0.0,1.0,0.0,0.0]
[1777815684576,55.94,78668.53,0.0,1.0,0.0,0.0]
[1777815692875,55.94,78668.84,0.0,1.0,0.0,0.0]
[1777815697447,55.94,78669.05,0.0,1.0,0.0,0.0]
[1777815696903,55.94,78667.88,0.0,1.0,0.0,0.0]
[1777815697562,55.94,78667.88,0.0,1.0,0.0,0.0]
[1777815697575,55.94,78667.88,0.0,1.0,0.0,0.0]
[1777815705427,55.94,78667.65,0.0,1.0,0.0,0.0]
[1777815705540,55.94,78667.33,0.0,1.0,0.0,0.0]
[1777815705661,55.94,78667.33,0.0,1.0,0.0,0.0]
[1777815706507,55.94,78667.33,0.0,1.0,0.0,0.0]
[1777815705967,55.94,78665.8,0.0,1.0,0.0,0.0]
[1777815706974,55.94,78662.7,0.0,1.0,0.0,0.0]
[1777815707981,55.94,78654.03,0.0,1.0,0.0,0.0]
[1777815708988,55.94,78653.08,0.0,1.0,0.0,0.0]
[1777815715030,55.94,78652.58,0.0,1.0,0.0,0.0]
[1777815716037,55.94,78651.36,0.0,1.0,0.0,0.0]
[1777815719374,55.94,78650.68,0.0,1.0,0.0,0.0]
[1777815720065,55.94,78649.93,0.0,1.0,0.0,0.0]
[1777815723086,55.94,78649.24,0.0,1.0,0.0,0.0]
[1777815728121,55.94,78648.81,0.0,1.0,0.0,0.0]
[1777815733156,55.94,78648.58,0.0,1.0,0.0,0.0]
[1777815738191,55.94,78647.96,0.0,1.0,0.0,0.0]
[1777815740205,55.94,78642.5,0.0,1.0,0.0,0.0]
[1777815741212,55.94,78641.09,0.0,1.0,0.0,0.0]
[1777815745240,55.94,78640.27,0.0,1.0,0.0,0.0]
[1777815750275,55.94,78637.87,0.0,1.0,0.0,0.0]
[1777815751281,55.94,78637.48,0.0,1.0,0.0,0.0]
[1777815752291,55.94,78634.42,0.0,1.0,0.0,0.0]
[1777815753298,55.94,78626.03,0.0,1.0,0.0,0.0]
[1777815754305,55.94,78625.09,0.0,1.0,0.0,0.0]
[1777815755312,55.94,78623.5,0.0,1.0,0.0,0.0]
[1777815760354,55.94,78622.74,0.0,1.0,0.0,0.0]
[1777815761359,55.94,78611.85,0.0,1.0,0.0,0.0]
[1777815762365,55.94,78609.87,0.0,1.0,0.0,0.0]
[1777815762886,55.94,78609.87,0.0,1.0,0.0,0.0]
[1777815769258,55.94,78609.42,0.0,1.0,0.0,0.0]
[1777815770421,55.94,78608.36,0.0,1.0,0.0,0.0]
[1777815771429,55.94,78606.66,0.0,1.0,0.0,0.0]
[1777815776466,55.94,78598.27,0.0,1.0,0.0,0.0]
[1777815777471,55.94,78595.07,0.0,1.0,0.0,0.0]
[1777815778478,55.94,78596.4,0.0,1.0,0.0,0.0]
[1777815780493,55.94,78598.37,0.0,1.0,0.0,0.0]
[1777815781500,55.94,78597.06,0.0,1.0,0.0,0.0]
[1777815782507,55.94,78597.91,0.0,1.0,0.0,0.0]
[1777815786535,55.94,78597.14,0.0,1.0,0.0,0.0]
[1777815791570,55.94,78597.07,0.0,1.0,0.0,0.0]
[1777815793584,55.94,78598.3,0.0,1.0,0.0,0.0]
[1777815794591,55.94,78597.21,0.0,1.0,0.0,0.0]
[1777815797613,55.94,78598.52,0.0,1.0,0.0,0.0]
[1777815798620,55.94,78597.54,0.0,1.0,0.0,0.0]
[1777815799627,55.94,78598.55,0.0,1.0,0.0,0.0]
[1777815802647,55.94,78597.81,0.0,1.0,0.0,0.0]
[1777815805669,55.94,78594.46,0.0,1.0,0.0,0.0]
[1777815806676,55.94,78591.77,0.0,1.0,0.0,0.0]
[1777815808689,55.94,78587.01,0.0,1.0,0.0,0.0]
[1777815809697,55.94,78588.19,0.0,1.0,0.0,0.0]
[1777815810704,55.94,78587.47,0.0,1.0,0.0,0.0]
[1777815812721,55.94,78587.54,0.0,1.0,0.0,0.0]
[1777815814735,55.94,78588.3,0.0,1.0,0.0,0.0]
[1777815815741,55.94,78587.43,0.0,1.0,0.0,0.0]
[1777815820776,55.94,78587.56,0.0,1.0,0.0,0.0]
[1777815823798,55.94,78590.45,0.0,1.0,0.0,0.0]
[1777815824805,55.94,78594.47,0.0,1.0,0.0,0.0]
[1777815825815,55.94,78595.27,0.0,1.0,0.0,0.0]
[1777815826822,55.94,78596.03,0.0,1.0,0.0,0.0]
[1777815827829,55.94,78595.26,0.0,1.0,0.0,0.0]
[1777815829843,55.94,78594.4,0.0,1.0,0.0,0.0]
[1777815832864,55.94,78592.07,0.0,1.0,0.0,0.0]
[1777815833871,55.94,78589.59,0.0,1.0,0.0,0.0]
[1777815834878,55.94,78587.91,0.0,1.0,0.0,0.0]
[1777815835885,55.94,78588.75,0.0,1.0,0.0,0.0]
[1777815836892,55.94,78586.07,0.0,1.0,0.0,0.0]
[1777815837900,55.94,78585.05,0.0,1.0,0.0,0.0]
[1777815840921,55.94,78584.09,0.0,1.0,0.0,0.0]
[1777815842935,55.94,78584.83,0.0,1.0,0.0,0.0]
[1777815848489,55.94,78585.35,0.0,1.0,0.0,0.0]
[1777815851998,55.94,78586.51,0.0,1.0,0.0,0.0]
[1777815853005,55.94,78585.29,0.0,1.0,0.0,0.0]
[1777815855019,55.94,78588.08,0.0,1.0,0.0,0.0]
[1777815856025,55.94,78592.9,0.0,1.0,0.0,0.0]
[1777815863075,55.94,78593.24,0.0,1.0,0.0,0.0]
[1777815865088,55.94,78591.66,0.0,1.0,0.0,0.0]
[1777815870124,55.94,78591.51,0.0,1.0,0.0,0.0]
[1777815871131,55.94,78591.32,0.0,1.0,0.0,0.0]
[1777815874156,55.94,78593.01,0.0,1.0,0.0,0.0]
[1777815875163,55.94,78592.31,0.0,1.0,0.0,0.0]
[1777815878184,55.94,78593.24,0.0,1.0,0.0,0.0]
[1777815879193,55.94,78593.94,0.0,1.0,0.0,0.0]
[1777815881207,55.94,78594.64,0.0,1.0,0.0,0.0]
[1777815882215,55.94,78595.62,0.0,1.0,0.0,0.0]
[1777815887250,55.94,78595.73,0.0,1.0,0.0,0.0]
[1777815888256,55.94,78601.45,0.0,1.0,0.0,0.0]
[1777815889262,55.94,78604.15,0.0,1.0,0.0,0.0]
[1777815890270,55.94,78607.11,0.0,1.0,0.0,0.0]
[1777815891277,55.94,78607.89,0.0,1.0,0.0,0.0]
[1777815892284,55.94,78609.05,0.0,1.0,0.0,0.0]
[1777815899338,55.94,78610.02,0.0,1.0,0.0,0.0]
[1777815901347,55.94,78611.19,0.0,1.0,0.0,0.0]
[1777815902353,55.94,78610.3,0.0,1.0,0.0,0.0]
[1777815907389,55.94,78610.77,0.0,1.0,0.0,0.0]
[1777815912423,55.94,78610.64,0.0,1.0,0.0,0.0]
[1777815913431,55.94,78609.86,0.0,1.0,0.0,0.0]
[1777815916452,55.94,78606.05,0.0,1.0,0.0,0.0]
[1777815917459,55.94,78605.33,0.0,1.0,0.0,0.0]
[1777815920480,55.94,78604.52,0.0,1.0,0.0,0.0]
[1777815920882,55.94,78604.52,0.0,1.0,0.0,0.0]
[1777815926522,55.94,78604.27,0.0,1.0,0.0,0.0]
[1777815937599,55.94,78604.26,0.0,1.0,0.0,0.0]
[1777815942635,55.94,78604.13,0.0,1.0,0.0,0.0]
[1777815954719,55.94,78604.03,0.0,1.0,0.0,0.0]
[1777815961768,55.94,78603.99,0.0,1.0,0.0,0.0]
[1777815969824,55.94,78620.79,0.0,1.0,0.0,0.0]
[1777815970831,55.94,78624.2,0.0,1.0,0.0,0.0]
[1777815971838,55.94,78624.23,0.0,1.0,0.0,0.0]
[1777815972960,55.94,78624.4,0.0,1.0,0.0,0.0]
[1777815979087,55.94,78624.47,0.0,1.0,0.0,0.0]
[1777815979184,55.94,78624.47,0.0,1.0,0.0,0.0]
[1777815981908,55.94,78627.79,0.0,1.0,0.0,0.0]
[1777815982915,55.94,78631.21,0.0,1.0,0.0,0.0]
[1777815983922,55.94,78632.36,0.0,1.0,0.0,0.0]
[1777815985291,55.94,78632.36,0.0,1.0,0.0,0.0]
[1777815985336,55.94,78632.36,0.0,1.0,0.0,0.0]
[1777815988957,55.94,78630.77,0.0,1.0,0.0,0.0]
[1777815990409,55.94,78631.87,0.0,1.0,0.0,0.0]
[1777815992683,55.94,78631.72,0.0,1.0,0.0,0.0]
[1777815992834,55.94,78631.72,0.0,1.0,0.0,0.0]
[1777815992778,55.94,78631.58,0.0,1.0,0.0,0.0]
[1777815993081,55.94,78631.58,0.0,1.0,0.0,0.0]
[1777815993117,55.94,78631.55,0.0,1.0,0.0,0.0]
[1777815996011,55.94,78634.33,0.0,1.0,0.0,0.0]
[1777815997015,55.94,78639.52,0.0,1.0,0.0,0.0]
[1777815998703,55.94,78644.84,0.0,1.0,0.0,0.0]
[1777816001453,55.94,78645.37,0.0,1.0,0.0,0.0]
[1777816001576,55.94,78645.37,0.0,1.0,0.0,0.0]
[1777816002051,55.94,78648.07,0.0,1.0,0.0,0.0]
[1777816003058,55.94,78649.84,0.0,1.0,0.0,0.0]
[1777816010108,55.94,78649.87,0.0,1.0,0.0,0.0]
[1777816012631,55.94,78650.06,0.0,1.0,0.0,0.0]
[1777816012831,55.94,78650.06,0.0,1.0,0.0,0.0]
[1777816012848,55.94,78650.59,0.0,1.0,0.0,0.0]
[1777816012985,55.94,78650.59,0.0,1.0,0.0,0.0]
[1777816013081,55.94,78650.59,0.0,1.0,0.0,0.0]
[1777816017157,55.94,78654.43,0.0,1.0,0.0,0.0]
[1777816019700,55.94,78656.01,0.0,1.0,0.0,0.0]
[1777816019832,55.94,78656.01,0.0,1.0,0.0,0.0]
[1777816019801,55.94,78656.18,0.0,1.0,0.0,0.0]
[1777816020051,55.94,78656.18,0.0,1.0,0.0,0.0]
[1777816020083,55.94,78656.18,0.0,1.0,0.0,0.0]
[1777816021186,55.94,78660.33,0.0,1.0,0.0,0.0]
[1777816023199,55.94,78662.93,0.0,1.0,0.0,0.0]
[1777816026009,55.94,78663.99,0.0,1.0,0.0,0.0]
[1777816026084,55.94,78663.99,0.0,1.0,0.0,0.0]
[1777816026259,55.94,78663.99,0.0,1.0,0.0,0.0]
[1777816026332,55.94,78663.99,0.0,1.0,0.0,0.0]
[1777816026428,55.94,78664.88,0.0,1.0,0.0,0.0]
[1777816033270,55.94,78664.95,0.0,1.0,0.0,0.0]
[1777816034277,55.94,78669.19,0.0,1.0,0.0,0.0]
[1777816035284,55.94,78673.79,0.0,1.0,0.0,0.0]
[1777816036482,55.94,78673.79,0.0,1.0,0.0,0.0]
[1777816036579,55.94,78673.79,0.0,1.0,0.0,0.0]
[1777816036584,55.94,78674.04,0.0,1.0,0.0,0.0]
[1777816036959,55.94,78674.04,0.0,1.0,0.0,0.0]
[1777816037089,55.94,78674.04,0.0,1.0,0.0,0.0]
[1777816042332,55.94,78673.83,0.0,1.0,0.0,0.0]
[1777816044347,55.94,78665.1,0.0,1.0,0.0,0.0]
[1777816045805,55.94,78665.1,0.0,1.0,0.0,0.0]
[1777816045835,55.94,78665.1,0.0,1.0,0.0,0.0]
[1777816045906,55.94,78660.08,0.0,1.0,0.0,0.0]
[1777816046211,55.94,78660.08,0.0,1.0,0.0,0.0]
[1777816046330,55.94,78660.08,0.0,1.0,0.0,0.0]
[1777816051396,55.94,78658.89,0.0,1.0,0.0,0.0]
[1777816053200,55.94,78658.11,0.0,1.0,0.0,0.0]
[1777816053334,55.94,78658.11,0.0,1.0,0.0,0.0]
[1777816053754,55.94,78658.11,0.0,1.0,0.0,0.0]
[1777816053834,55.94,78658.11,0.0,1.0,0.0,0.0]
[1777816053932,55.94,78658.08,0.0,1.0,0.0,0.0]
[1777816055425,55.94,78651.43,0.0,1.0,0.0,0.0]
[1777816056432,55.94,78641.05,0.0,1.0,0.0,0.0]
[1777816057843,55.94,78641.05,0.0,1.0,0.0,0.0]
[1777816057936,55.94,78639.55,0.0,1.0,0.0,0.0]
[1777816058085,55.94,78639.55,0.0,1.0,0.0,0.0]
[1777816058340,55.94,78639.55,0.0,1.0,0.0,0.0]
[1777816058621,55.94,78639.55,0.0,1.0,0.0,0.0]
[1777816060460,55.94,78646.07,0.0,1.0,0.0,0.0]
[1777816061467,55.94,78648.4,0.0,1.0,0.0,0.0]
[1777816062658,55.94,78648.4,0.0,1.0,0.0,0.0]
[1777816062836,55.94,78648.4,0.0,1.0,0.0,0.0]
[1777816062935,55.94,78651.08,0.0,1.0,0.0,0.0]
[1777816063285,55.94,78651.08,0.0,1.0,0.0,0.0]
[1777816063332,55.94,78651.08,0.0,1.0,0.0,0.0]
[1777816068515,55.94,78651.84,0.0,1.0,0.0,0.0]
[1777816070300,55.94,78651.8,0.0,1.0,0.0,0.0]
[1777816070338,55.94,78651.8,0.0,1.0,0.0,0.0]
[1777816070595,55.94,78651.8,0.0,1.0,0.0,0.0]
[1777816070830,55.94,78651.8,0.0,1.0,0.0,0.0]
[1777816070926,55.94,78651.55,0.0,1.0,0.0,0.0]
[1777816073551,55.94,78648.98,0.0,1.0,0.0,0.0]
[1777816074860,55.94,78648.98,0.0,1.0,0.0,0.0]
[1777816074944,55.94,78648.38,0.0,1.0,0.0,0.0]
[1777816075092,55.94,78648.38,0.0,1.0,0.0,0.0]
[1777816076714,55.94,78647.28,0.0,1.0,0.0,0.0]
[1777816076830,55.94,78647.28,0.0,1.0,0.0,0.0]
[1777816079592,55.94,78645.36,0.0,1.0,0.0,0.0]
[1777816084628,55.94,78645.83,0.0,1.0,0.0,0.0]
[1777816085399,55.94,78645.83,0.0,1.0,0.0,0.0]
[1777816085582,55.94,78645.83,0.0,1.0,0.0,0.0]
[1777816085680,55.94,78645.83,0.0,1.0,0.0,0.0]
[1777816085837,55.94,78645.83,0.0,1.0,0.0,0.0]
[1777816085937,55.94,78646.15,0.0,1.0,0.0,0.0]
[1777816091677,55.94,78645.13,0.0,1.0,0.0,0.0]
[1777816092684,55.94,78645.13,0.0,1.0,0.0,0.0]
[1777816092833,55.94,78645.13,0.0,1.0,0.0,0.0]
[1777816092932,55.94,78644.51,0.0,1.0,0.0,0.0]
[1777816093048,55.94,78644.51,0.0,1.0,0.0,0.0]
[1777816093085,55.94,78644.51,0.0,1.0,0.0,0.0]
[1777816098726,55.94,78646.72,0.0,1.0,0.0,0.0]
[1777816100741,55.94,78648.3,0.0,1.0,0.0,0.0]
[1777816102814,55.94,78649.01,0.0,1.0,0.0,0.0]
[1777816102833,55.94,78649.01,0.0,1.0,0.0,0.0]
[1777816102861,55.94,78649.01,0.0,1.0,0.0,0.0]
[1777816103054,55.94,78649.01,0.0,1.0,0.0,0.0]
[1777816103087,55.94,78649.01,0.0,1.0,0.0,0.0]
[1777816108799,55.94,78649.25,0.0,1.0,0.0,0.0]
[1777816111820,55.94,78649.03,0.0,1.0,0.0,0.0]
[1777816114841,55.94,78646.82,0.0,1.0,0.0,0.0]
[1777816117456,55.94,78646.16,0.0,1.0,0.0,0.0]
[1777816117584,55.94,78646.16,0.0,1.0,0.0,0.0]
[1777816117908,55.94,78646.16,0.0,1.0,0.0,0.0]
[1777816117862,55.94,78646.19,0.0,1.0,0.0,0.0]
[1777816118084,55.94,78646.19,0.0,1.0,0.0,0.0]
[1777816128941,55.94,78646.19,0.0,1.0,0.0,0.0]
[1777816133976,55.94,78646.05,0.0,1.0,0.0,0.0]
[1777816135383,55.94,78646.05,0.0,1.0,0.0,0.0]
[1777816135584,55.94,78646.05,0.0,1.0,0.0,0.0]
[1777816135788,55.94,78646.05,0.0,1.0,0.0,0.0]
[1777816135834,55.94,78646.05,0.0,1.0,0.0,0.0]
[1777816135990,55.94,78646.16,0.0,1.0,0.0,0.0]
[1777816143042,55.94,78646.13,0.0,1.0,0.0,0.0]
[1777816148793,55.94,78646.13,0.0,1.0,0.0,0.0]
[1777816149866,55.94,78646.07,0.0,1.0,0.0,0.0]
[1777816150084,55.94,78646.07,0.0,1.0,0.0,0.0]
[1777816151260,55.94,78644.87,0.0,1.0,0.0,0.0]
[1777816151331,55.94,78644.87,0.0,1.0,0.0,0.0]
[1777816151381,55.94,78644.0,0.0,1.0,0.0,0.0]
[1777816157140,55.95,78643.86,0.0,1.0,0.0,0.0]
[1777816163181,55.95,78643.85,0.0,1.0,0.0,0.0]
[1777816168217,55.95,78634.0,0.0,1.0,0.0,0.0]
[1777816169931,55.95,78634.0,0.0,1.0,0.0,0.0]
[1777816170025,55.95,78632.79,0.0,1.0,0.0,0.0]
[1777816170081,55.95,78632.79,0.0,1.0,0.0,0.0]
[1777816171238,55.95,78632.86,0.0,1.0,0.0,0.0]
[1777816172245,55.95,78626.47,0.0,1.0,0.0,0.0]
[1777816173252,55.95,78617.55,0.0,1.0,0.0,0.0]
[1777816175426,55.95,78618.01,0.0,1.0,0.0,0.0]
[1777816175584,55.95,78618.01,0.0,1.0,0.0,0.0]
[1777816175864,55.95,78618.01,0.0,1.0,0.0,0.0]
[1777816175917,55.95,78618.05,0.0,1.0,0.0,0.0]
[1777816176083,55.95,78618.05,0.0,1.0,0.0,0.0]
[1777816182315,55.95,78617.72,0.0,1.0,0.0,0.0]
[1777816183322,55.95,78612.52,0.0,1.0,0.0,0.0]
[1777816184328,55.95,78610.82,0.0,1.0,0.0,0.0]
[1777816186343,55.95,78608.31,0.0,1.0,0.0,0.0]
[1777816187194,55.95,78608.31,0.0,1.0,0.0,0.0]
[1777816187337,55.95,78608.31,0.0,1.0,0.0,0.0]
[1777816187609,55.95,78608.31,0.0,1.0,0.0,0.0]
[1777816187837,55.95,78608.31,0.0,1.0,0.0,0.0]
[1777816187918,55.95,78608.53,0.0,1.0,0.0,0.0]
[1777816192385,55.95,78604.51,0.0,1.0,0.0,0.0]
[1777816193391,55.95,78607.25,0.0,1.0,0.0,0.0]
[1777816194732,55.95,78607.25,0.0,1.0,0.0,0.0]
[1777816194834,55.95,78607.25,0.0,1.0,0.0,0.0]
[1777816194879,55.95,78607.15,0.0,1.0,0.0,0.0]
[1777816195236,55.95,78607.15,0.0,1.0,0.0,0.0]
[1777816195337,55.95,78607.15,0.0,1.0,0.0,0.0]
[1777816201448,55.95,78608.03,0.0,1.0,0.0,0.0]
[1777816202455,55.95,78605.16,0.0,1.0,0.0,0.0]
[1777816203630,55.95,78605.16,0.0,1.0,0.0,0.0]
[1777816203835,55.95,78605.16,0.0,1.0,0.0,0.0]
[1777816204092,55.95,78605.16,0.0,1.0,0.0,0.0]
[1777816203933,55.95,78605.59,0.0,1.0,0.0,0.0]
[1777816204334,55.95,78605.59,0.0,1.0,0.0,0.0]
[1777816205476,55.95,78614.52,0.0,1.0,0.0,0.0]
[1777816206983,55.95,78614.52,0.0,1.0,0.0,0.0]
[1777816207083,55.95,78614.52,0.0,1.0,0.0,0.0]
[1777816207081,55.95,78616.27,0.0,1.0,0.0,0.0]
[1777816207400,55.95,78616.27,0.0,1.0,0.0,0.0]
[1777816207593,55.95,78616.27,0.0,1.0,0.0,0.0]
[1777816207687,55.95,78617.22,0.0,1.0,0.0,0.0]
[1777816210511,55.95,78619.38,0.0,1.0,0.0,0.0]
[1777816212525,55.95,78621.62,0.0,1.0,0.0,0.0]
[1777816213532,55.95,78625.58,0.0,1.0,0.0,0.0]
[1777816214705,55.95,78625.58,0.0,1.0,0.0,0.0]
[1777816214834,55.95,78625.58,0.0,1.0,0.0,0.0]
[1777816214921,55.95,78626.67,0.0,1.0,0.0,0.0]
[1777816215884,55.95,78626.67,0.0,1.0,0.0,0.0]
[1777816216081,55.95,78626.67,0.0,1.0,0.0,0.0]
[1777816222596,55.95,78626.77,0.0,1.0,0.0,0.0]
[1777816228037,55.95,78627.24,0.0,1.0,0.0,0.0]
[1777816228079,55.95,78627.24,0.0,1.0,0.0,0.0]
[1777816229039,55.95,78627.82,0.0,1.0,0.0,0.0]
[1777816229086,55.95,78627.82,0.0,1.0,0.0,0.0]
[1777816229089,55.95,78628.23,0.0,1.0,0.0,0.0]
[1777816231659,55.95,78628.9,0.0,1.0,0.0,0.0]
[1777816236612,55.95,78628.97,0.0,1.0,0.0,0.0]
[1777816236832,55.95,78628.97,0.0,1.0,0.0,0.0]
[1777816236870,55.95,78629.08,0.0,1.0,0.0,0.0]
[1777816237318,55.95,78629.08,0.0,1.0,0.0,0.0]
[1777816237331,55.95,78629.08,0.0,1.0,0.0,0.0]
[1777816245757,55.95,78631.28,0.0,1.0,0.0,0.0]
[1777816255428,55.95,78631.49,0.0,1.0,0.0,0.0]
[1777816255586,55.95,78631.49,0.0,1.0,0.0,0.0]
[1777816260861,55.95,78633.84,0.0,1.0,0.0,0.0]
[1777816262366,55.95,78633.77,0.0,1.0,0.0,0.0]
[1777816262585,55.95,78633.77,0.0,1.0,0.0,0.0]
[1777816262912,55.95,78633.77,0.0,1.0,0.0,0.0]
[1777816263086,55.95,78633.77,0.0,1.0,0.0,0.0]
[1777816262930,55.95,78633.77,0.0,1.0,0.0,0.0]
[1777816269925,55.95,78631.07,0.0,1.0,0.0,0.0]
[1777816278563,55.95,78631.04,0.0,1.0,0.0,0.0]
[1777816278584,55.95,78631.04,0.0,1.0,0.0,0.0]
[1777816278699,55.95,78631.04,0.0,1.0,0.0,0.0]
[1777816278830,55.95,78631.04,0.0,1.0,0.0,0.0]
[1777816278988,55.95,78631.0,0.0,1.0,0.0,0.0]
[1777816286037,55.95,78631.0,0.0,1.0,0.0,0.0]
[1777816296108,55.95,78631.0,0.0,1.0,0.0,0.0]
[1777816302879,55.95,78631.04,0.0,1.0,0.0,0.0]
[1777816303078,55.95,78631.04,0.0,1.0,0.0,0.0]
[1777816303156,55.95,78630.86,0.0,1.0,0.0,0.0]
[1777816303364,55.95,78630.86,0.0,1.0,0.0,0.0]
[1777816303588,55.95,78630.86,0.0,1.0,0.0,0.0]
[1777816311216,55.95,78630.87,0.0,1.0,0.0,0.0]
[1777816313230,55.95,78632.17,0.0,1.0,0.0,0.0]
[1777816316251,55.95,78636.42,0.0,1.0,0.0,0.0]
[1777816317258,55.95,78638.46,0.0,1.0,0.0,0.0]
[1777816318664,55.95,78638.46,0.0,1.0,0.0,0.0]
[1777816318829,55.95,78638.46,0.0,1.0,0.0,0.0]
[1777816318918,55.95,78638.53,0.0,1.0,0.0,0.0]
[1777816319381,55.95,78638.53,0.0,1.0,0.0,0.0]
[1777816319581,55.95,78638.53,0.0,1.0,0.0,0.0]
[1777816325313,55.95,78638.64,0.0,1.0,0.0,0.0]
[1777816327328,55.95,78636.51,0.0,1.0,0.0,0.0]
[1777816328360,55.95,78636.51,0.0,1.0,0.0,0.0]
[1777816328579,55.95,78636.51,0.0,1.0,0.0,0.0]
[1777816328984,55.95,78636.51,0.0,1.0,0.0,0.0]
[1777816329088,55.95,78636.51,0.0,1.0,0.0,0.0]
[1777816329187,55.95,78636.0,0.0,1.0,0.0,0.0]
[1777816330350,55.95,78631.01,0.0,1.0,0.0,0.0]
[1777816332364,55.95,78629.61,0.0,1.0,0.0,0.0]
[1777816337399,55.95,78628.94,0.0,1.0,0.0,0.0]
[1777816345455,55.95,78629.12,0.0,1.0,0.0,0.0]
[1777816350490,55.95,78629.02,0.0,1.0,0.0,0.0]
[1777816358171,55.95,78629.02,0.0,1.0,0.0,0.0]
[1777816358330,55.95,78629.02,0.0,1.0,0.0,0.0]
[1777816359111,55.95,78629.02,0.0,1.0,0.0,0.0]
[1777816359126,55.95,78629.05,0.0,1.0,0.0,0.0]
[1777816359333,55.95,78629.05,0.0,1.0,0.0,0.0]
[1777816365595,55.95,78630.35,0.0,1.0,0.0,0.0]
[1777816371637,55.95,78630.19,0.0,1.0,0.0,0.0]
[1777816378686,55.95,78630.27,0.0,1.0,0.0,0.0]
[1777816382714,55.95,78648.49,0.0,1.0,0.0,0.0]
[1777816383772,55.95,78648.49,0.0,1.0,0.0,0.0]
[1777816384133,55.95,78651.16,0.0,1.0,0.0,0.0]
[1777816384953,55.95,78651.16,0.0,1.0,0.0,0.0]
[1777816385854,55.95,78650.93,0.0,1.0,0.0,0.0]
[1777816385921,55.95,78650.77,0.0,1.0,0.0,0.0]
[1777816387748,55.95,78652.43,0.0,1.0,0.0,0.0]
[1777816388755,55.95,78656.69,0.0,1.0,0.0,0.0]
[1777816389727,55.95,78656.69,0.0,1.0,0.0,0.0]
[1777816389830,55.95,78656.69,0.0,1.0,0.0,0.0]
[1777816389885,55.95,78657.77,0.0,1.0,0.0,0.0]
[1777816390390,55.95,78657.77,0.0,1.0,0.0,0.0]
[1777816390583,55.95,78657.77,0.0,1.0,0.0,0.0]
[1777816390770,55.95,78658.45,0.0,1.0,0.0,0.0]
[1777816393791,55.95,78653.22,0.0,1.0,0.0,0.0]
[1777816394541,55.95,78653.22,0.0,1.0,0.0,0.0]
[1777816394579,55.95,78653.22,0.0,1.0,0.0,0.0]
[1777816394798,55.95,78648.64,0.0,1.0,0.0,0.0]
[1777816395806,55.95,78646.04,0.0,1.0,0.0,0.0]
[1777816400840,55.95,78648.03,0.0,1.0,0.0,0.0]
[1777816401344,55.95,78648.03,0.0,1.0,0.0,0.0]
[1777816401576,55.95,78648.03,0.0,1.0,0.0,0.0]
[1777816401688,55.95,78648.03,0.0,1.0,0.0,0.0]
[1777816401836,55.95,78648.03,0.0,1.0,0.0,0.0]
[1777816401932,55.95,78648.03,0.0,1.0,0.0,0.0]
[1777816403861,55.95,78646.92,0.0,1.0,0.0,0.0]
[1777816405875,55.95,78644.29,0.0,1.0,0.0,0.0]
[1777816409903,55.95,78643.35,0.0,1.0,0.0,0.0]
[1777816410628,55.95,78643.35,0.0,1.0,0.0,0.0]
[1777816410834,55.95,78643.35,0.0,1.0,0.0,0.0]
[1777816410910,55.95,78643.38,0.0,1.0,0.0,0.0]
[1777816411620,55.95,78643.38,0.0,1.0,0.0,0.0]
[1777816411834,55.95,78643.38,0.0,1.0,0.0,0.0]
[1777816416952,55.95,78643.71,0.0,1.0,0.0,0.0]
[1777816418380,55.95,78643.63,0.0,1.0,0.0,0.0]
[1777816418576,55.95,78643.63,0.0,1.0,0.0,0.0]
[1777816418966,55.95,78642.64,0.0,1.0,0.0,0.0]
[1777816419327,55.95,78642.64,0.0,1.0,0.0,0.0]
[1777816419973,55.95,78641.86,0.0,1.0,0.0,0.0]
[1777816427022,55.95,78641.19,0.0,1.0,0.0,0.0]
[1777816434071,55.95,78641.19,0.0,1.0,0.0,0.0]
[1777816441119,55.95,78641.26,0.0,1.0,0.0,0.0]
[1777816445236,55.95,78641.41,0.0,1.0,0.0,0.0]
[1777816445329,55.95,78641.41,0.0,1.0,0.0,0.0]
[1777816445337,55.95,78641.41,0.0,1.0,0.0,0.0]
[1777816446461,55.95,78641.41,0.0,1.0,0.0,0.0]
[1777816446581,55.95,78641.41,0.0,1.0,0.0,0.0]
[1777816455218,55.95,78642.51,0.0,1.0,0.0,0.0]
[1777816456225,55.95,78641.78,0.0,1.0,0.0,0.0]
[1777816457331,55.95,78641.78,0.0,1.0,0.0,0.0]
[1777816457577,55.95,78641.81,0.0,1.0,0.0,0.0]
[1777816457834,55.95,78641.81,0.0,1.0,0.0,0.0]
[1777816457932,55.95,78641.81,0.0,1.0,0.0,0.0]
[1777816467301,55.95,78641.74,0.0,1.0,0.0,0.0]
[1777816468308,55.95,78643.99,0.0,1.0,0.0,0.0]
[1777816470323,55.95,78641.92,0.0,1.0,0.0,0.0]
[1777816471330,55.95,78641.79,0.0,1.0,0.0,0.0]
[1777816482407,55.95,78641.75,0.0,1.0,0.0,0.0]
[1777816487442,55.95,78641.9,0.0,1.0,0.0,0.0]
[1777816493766,55.95,78641.8,0.0,1.0,0.0,0.0]
[1777816493830,55.95,78641.8,0.0,1.0,0.0,0.0]
[1777816500536,55.95,78641.8,0.0,1.0,0.0,0.0]
[1777816502506,55.95,78643.22,0.0,1.0,0.0,0.0]
[1777816502587,55.95,78643.22,0.0,1.0,0.0,0.0]
[1777816502688,55.95,78645.63,0.0,1.0,0.0,0.0]
[1777816505040,55.95,78646.62,0.0,1.0,0.0,0.0]
[1777816505080,55.95,78646.62,0.0,1.0,0.0,0.0]
[1777816505180,55.95,78645.31,0.0,1.0,0.0,0.0]
[1777816516431,55.95,78645.52,0.0,1.0,0.0,0.0]
[1777816516581,55.95,78645.52,0.0,1.0,0.0,0.0]
[1777816518652,55.95,78645.52,0.0,1.0,0.0,0.0]
[1777816518842,55.95,78645.52,0.0,1.0,0.0,0.0]
[1777816518928,55.95,78645.56,0.0,1.0,0.0,0.0]
[1777816524708,55.95,78646.5,0.0,1.0,0.0,0.0]
[1777816526476,55.95,78646.52,0.0,1.0,0.0,0.0]
[1777816526577,55.95,78646.52,0.0,1.0,0.0,0.0]
[1777816532765,55.95,78646.66,0.0,1.0,0.0,0.0]
[1777816538806,55.95,78646.99,0.0,1.0,0.0,0.0]
[1777816542268,55.95,78647.34,0.0,1.0,0.0,0.0]
[1777816542328,55.95,78647.34,0.0,1.0,0.0,0.0]
[1777816544363,55.95,78647.37,0.0,1.0,0.0,0.0]
[1777816544427,55.95,78647.37,0.0,1.0,0.0,0.0]
[1777816544582,55.95,78647.37,0.0,1.0,0.0,0.0]
[1777816545977,55.95,78647.37,0.0,1.0,0.0,0.0]
[1777816546076,55.95,78647.37,0.0,1.0,0.0,0.0]
[1777816546176,55.95,78650.53,0.0,1.0,0.0,0.0]
[1777816552183,55.95,78650.47,0.0,1.0,0.0,0.0]
[1777816552327,55.95,78650.47,0.0,1.0,0.0,0.0]
[1777816554388,55.95,78649.71,0.0,1.0,0.0,0.0]
[1777816554429,55.95,78649.74,0.0,1.0,0.0,0.0]
[1777816554584,55.95,78649.74,0.0,1.0,0.0,0.0]
[1777816562975,55.95,78647.97,0.0,1.0,0.0,0.0]
[1777816568010,55.95,78648.13,0.0,1.0,0.0,0.0]
[1777816570087,55.95,78647.86,0.0,1.0,0.0,0.0]
[1777816570332,55.95,78647.86,0.0,1.0,0.0,0.0]
[1777816576066,55.95,78647.39,0.0,1.0,0.0,0.0]
[1777816582107,55.95,78647.33,0.0,1.0,0.0,0.0]
[1777816587687,55.95,78647.23,0.0,1.0,0.0,0.0]
[1777816587830,55.95,78647.23,0.0,1.0,0.0,0.0]
[1777816587929,55.95,78647.23,0.0,1.0,0.0,0.0]
[1777816591171,55.95,78647.37,0.0,1.0,0.0,0.0]
[1777816596206,55.95,78647.62,0.0,1.0,0.0,0.0]
[1777816599227,55.95,78649.83,0.0,1.0,0.0,0.0]
[1777816600234,55.95,78655.81,0.0,1.0,0.0,0.0]
[1777816601241,55.95,78660.36,0.0,1.0,0.0,0.0]
[1777816606276,55.95,78659.46,0.0,1.0,0.0,0.0]
[1777816611310,55.95,78659.81,0.0,1.0,0.0,0.0]
[1777816617353,55.95,78659.79,0.0,1.0,0.0,0.0]
[1777816622388,55.95,78660.93,0.0,1.0,0.0,0.0]
[1777816627423,55.95,78661.97,0.0,1.0,0.0,0.0]
[1777816632464,55.95,78661.78,0.0,1.0,0.0,0.0]
[1777816638506,55.95,78662.66,0.0,1.0,0.0,0.0]
[1777816639512,55.95,78664.6,0.0,1.0,0.0,0.0]
[1777816640519,55.95,78668.69,0.0,1.0,0.0,0.0]
[1777816646561,55.95,78669.06,0.0,1.0,0.0,0.0]
[1777816647271,55.95,78669.06,0.0,1.0,0.0,0.0]
[1777816647328,55.95,78669.06,0.0,1.0,0.0,0.0]
[1777816655624,55.95,78667.88,0.0,1.0,0.0,0.0]
[1777816659030,55.95,78667.95,0.0,1.0,0.0,0.0]
[1777816659082,55.95,78667.95,0.0,1.0,0.0,0.0]
[1777816659131,55.95,78668.1,0.0,1.0,0.0,0.0]
[1777816661667,55.95,78670.36,0.0,1.0,0.0,0.0]
[1777816662674,55.95,78676.01,0.0,1.0,0.0,0.0]
[1777816663680,55.95,78679.66,0.0,1.0,0.0,0.0]
[1777816669724,55.95,78680.26,0.0,1.0,0.0,0.0]
[1777816674758,55.95,78680.22,0.0,1.0,0.0,0.0]
[1777816676772,55.95,78683.29,0.0,1.0,0.0,0.0]
[1777816682814,55.95,78683.7,0.0,1.0,0.0,0.0]
[1777816686842,55.95,78686.39,0.0,1.0,0.0,0.0]
[1777816692884,55.95,78686.19,0.0,1.0,0.0,0.0]
[1777816697919,55.95,78687.98,0.0,1.0,0.0,0.0]
[1777816703961,55.95,78685.65,0.0,1.0,0.0,0.0]
[1777816713027,55.95,78684.99,0.0,1.0,0.0,0.0]
[1777816718061,55.95,78685.05,0.0,1.0,0.0,0.0]
[1777816720076,55.95,78683.17,0.0,1.0,0.0,0.0]
[1777816725111,55.95,78684.44,0.0,1.0,0.0,0.0]
[1777816730146,55.95,78684.5,0.0,1.0,0.0,0.0]
[1777816735180,55.95,78685.08,0.0,1.0,0.0,0.0]
[1777816738202,55.95,78682.9,0.0,1.0,0.0,0.0]
[1777816747265,55.95,78682.43,0.0,1.0,0.0,0.0]
[1777816754313,55.95,78682.91,0.0,1.0,0.0,0.0]
[1777816756329,55.95,78676.77,0.0,1.0,0.0,0.0]
[1777816757337,55.95,78674.06,0.0,1.0,0.0,0.0]
[1777816762372,55.95,78674.51,0.0,1.0,0.0,0.0]
[1777816767406,55.95,78674.84,0.0,1.0,0.0,0.0]
[1777816773449,55.95,78674.7,0.0,1.0,0.0,0.0]
[1777816774456,55.95,78676.98,0.0,1.0,0.0,0.0]
[1777816779500,55.95,78674.18,0.0,1.0,0.0,0.0]
[1777816780506,55.95,78668.25,0.0,1.0,0.0,0.0]
[1777816781513,55.95,78665.27,0.0,1.0,0.0,0.0]
[1777816786547,55.95,78666.17,0.0,1.0,0.0,0.0]
[1777816789569,55.95,78668.92,0.0,1.0,0.0,0.0]
[1777816791582,55.95,78666.02,0.0,1.0,0.0,0.0]
[1777816793597,55.95,78661.45,0.0,1.0,0.0,0.0]
[1777816794604,55.95,78657.09,0.0,1.0,0.0,0.0]
[1777816796618,55.95,78659.18,0.0,1.0,0.0,0.0]
[1777816797625,55.95,78661.15,0.0,1.0,0.0,0.0]
[1777816802660,55.95,78670.07,0.0,1.0,0.0,0.0]
[1777816803667,55.95,78677.89,0.0,1.0,0.0,0.0]
[1777816804673,55.95,78681.67,0.0,1.0,0.0,0.0]
[1777816806688,55.95,78683.01,0.0,1.0,0.0,0.0]
[1777816810717,55.95,78691.36,0.0,1.0,0.0,0.0]
[1777816811724,55.95,78693.89,0.0,1.0,0.0,0.0]
[1777816813738,55.95,78694.32,0.0,1.0,0.0,0.0]
[1777816815752,55.95,78687.89,0.0,1.0,0.0,0.0]
[1777816816759,55.95,78683.41,0.0,1.0,0.0,0.0]
[1777816818773,55.95,78682.64,0.0,1.0,0.0,0.0]
[1777816820787,55.95,78678.04,0.0,1.0,0.0,0.0]
[1777816825824,55.95,78677.79,0.0,1.0,0.0,0.0]
[1777816826831,55.95,78676.0,0.0,1.0,0.0,0.0]
[1777816827841,55.95,78670.96,0.0,1.0,0.0,0.0]
[1777816828848,55.95,78661.65,0.0,1.0,0.0,0.0]
[1777816829855,55.95,78658.01,0.0,1.0,0.0,0.0]
[1777816831183,55.95,78658.01,0.0,1.0,0.0,0.0]
[1777816831869,55.95,78655.72,0.0,1.0,0.0,0.0]
[1777816833883,55.95,78653.53,0.0,1.0,0.0,0.0]
[1777816839108,55.95,78653.08,0.0,1.0,0.0,0.0]
[1777816839832,55.95,78652.8,0.0,1.0,0.0,0.0]
[1777816844960,55.95,78651.83,0.0,1.0,0.0,0.0]
[1777816847206,55.95,78651.83,0.0,1.0,0.0,0.0]
[1777816847335,55.95,78651.83,0.0,1.0,0.0,0.0]
[1777816847542,55.95,78651.83,0.0,1.0,0.0,0.0]
[1777816847581,55.95,78651.83,0.0,1.0,0.0,0.0]
[1777816847678,55.95,78652.04,0.0,1.0,0.0,0.0]
[1777816853016,55.95,78653.52,0.0,1.0,0.0,0.0]
[1777816854023,55.95,78658.19,0.0,1.0,0.0,0.0]
[1777816856175,55.95,78658.86,0.0,1.0,0.0,0.0]
[1777816856341,55.95,78658.86,0.0,1.0,0.0,0.0]
[1777816856412,55.95,78658.69,0.0,1.0,0.0,0.0]
[1777816857486,55.95,78658.69,0.0,1.0,0.0,0.0]
[1777816857580,55.95,78658.69,0.0,1.0,0.0,0.0]
[1777816857659,55.95,78663.96,0.0,1.0,0.0,0.0]
[1777816858051,55.95,78666.24,0.0,1.0,0.0,0.0]
[1777816861072,55.95,78668.59,0.0,1.0,0.0,0.0]
[1777816863420,55.95,78669.64,0.0,1.0,0.0,0.0]
[1777816863586,55.95,78669.64,0.0,1.0,0.0,0.0]
[1777816863687,55.95,78670.96,0.0,1.0,0.0,0.0]
[1777816864204,55.95,78670.96,0.0,1.0,0.0,0.0]
[1777816864328,55.95,78670.96,0.0,1.0,0.0,0.0]
[1777816865101,55.95,78673.9,0.0,1.0,0.0,0.0]
[1777816866108,55.95,78679.07,0.0,1.0,0.0,0.0]
[1777816869521,55.95,78679.99,0.0,1.0,0.0,0.0]
[1777816869582,55.95,78679.99,0.0,1.0,0.0,0.0]
[1777816869662,55.95,78680.02,0.0,1.0,0.0,0.0]
[1777816869962,55.95,78680.02,0.0,1.0,0.0,0.0]
[1777816870082,55.95,78680.02,0.0,1.0,0.0,0.0]
[1777816875170,55.95,78681.12,0.0,1.0,0.0,0.0]
[1777816879692,55.95,78680.54,0.0,1.0,0.0,0.0]
[1777816879793,55.95,78680.54,0.0,1.0,0.0,0.0]
[1777816879835,55.95,78680.54,0.0,1.0,0.0,0.0]
[1777816880265,55.95,78680.54,0.0,1.0,0.0,0.0]
[1777816880333,55.95,78680.54,0.0,1.0,0.0,0.0]
[1777816889269,55.95,78680.38,0.0,1.0,0.0,0.0]
[1777816890276,55.95,78678.72,0.0,1.0,0.0,0.0]
[1777816891283,55.95,78678.87,0.0,1.0,0.0,0.0]
[1777816892290,55.95,78683.24,0.0,1.0,0.0,0.0]
[1777816893957,55.95,78684.07,0.0,1.0,0.0,0.0]
[1777816894087,55.95,78684.07,0.0,1.0,0.0,0.0]
[1777816894543,55.95,78684.07,0.0,1.0,0.0,0.0]
[1777816894581,55.95,78684.07,0.0,1.0,0.0,0.0]
[1777816894644,55.95,78684.17,0.0,1.0,0.0,0.0]
[1777816896318,55.95,78690.37,0.0,1.0,0.0,0.0]
[1777816897621,55.95,78694.01,0.0,1.0,0.0,0.0]
[1777816899339,55.95,78697.07,0.0,1.0,0.0,0.0]
[1777816900007,55.95,78697.07,0.0,1.0,0.0,0.0]
[1777816900087,55.95,78697.07,0.0,1.0,0.0,0.0]
[1777816900647,55.95,78697.07,0.0,1.0,0.0,0.0]
[1777816900836,55.95,78697.07,0.0,1.0,0.0,0.0]
[1777816900678,55.95,78698.38,0.0,1.0,0.0,0.0]
[1777816901352,55.95,78695.32,0.0,1.0,0.0,0.0]
[1777816906391,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816907646,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816907835,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816907747,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816908039,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816908079,55.96,78694.72,0.0,1.0,0.0,0.0]
[1777816913440,55.97,78694.54,0.0,1.0,0.0,0.0]
[1777816918474,55.97,78694.57,0.0,1.0,0.0,0.0]
[1777816925524,55.98,78694.79,0.0,1.0,0.0,0.0]
[1777816929136,55.98,78695.11,0.0,1.0,0.0,0.0]
[1777816929335,55.98,78695.11,0.0,1.0,0.0,0.0]
[1777816929707,55.98,78695.11,0.0,1.0,0.0,0.0]
[1777816929830,55.98,78695.11,0.0,1.0,0.0,0.0]
[1777816929805,55.98,78694.68,0.0,1.0,0.0,0.0]
[1777816935594,55.99,78695.1,0.0,1.0,0.0,0.0]
[1777816939463,55.99,78696.5,0.0,1.0,0.0,0.0]
[1777816939580,55.99,78696.5,0.0,1.0,0.0,0.0]
[1777816939622,55.99,78697.51,0.0,1.0,0.0,0.0]
[1777816940302,55.99,78697.51,0.0,1.0,0.0,0.0]
[1777816940329,55.99,78697.51,0.0,1.0,0.0,0.0]
[1777816943650,56.01,78703.26,0.0,1.0,0.0,0.0]
[1777816945061,56.02,78704.53,0.0,1.0,0.0,0.0]
[1777816945085,56.02,78704.53,0.0,1.0,0.0,0.0]
[1777816945529,56.02,78704.53,0.0,1.0,0.0,0.0]
[1777816945593,56.02,78704.53,0.0,1.0,0.0,0.0]
[1777816945663,56.02,78703.2,0.0,1.0,0.0,0.0]
[1777816951706,56.03,78702.98,0.0,1.0,0.0,0.0]
[1777816954708,56.03,78704.04,0.0,1.0,0.0,0.0]
[1777816954833,56.03,78704.04,0.0,1.0,0.0,0.0]
[1777816954810,56.03,78705.29,0.0,1.0,0.0,0.0]
[1777816955194,56.03,78705.29,0.0,1.0,0.0,0.0]
[1777816955331,56.03,78705.29,0.0,1.0,0.0,0.0]
[1777816955733,56.03,78706.82,0.0,1.0,0.0,0.0]
[1777816960769,56.04,78706.67,0.0,1.0,0.0,0.0]
[1777816963019,56.04,78706.87,0.0,1.0,0.0,0.0]
[1777816963086,56.04,78706.87,0.0,1.0,0.0,0.0]
[1777816963790,56.05,78710.0,0.0,1.0,0.0,0.0]
[1777816964882,56.05,78710.0,0.0,1.0,0.0,0.0]
[1777816965082,56.05,78710.25,0.0,1.0,0.0,0.0]
[1777816965804,56.05,78710.29,0.0,1.0,0.0,0.0]
[1777816968630,56.05,78710.88,0.0,1.0,0.0,0.0]
[1777816968837,56.05,78710.88,0.0,1.0,0.0,0.0]
[1777816970839,56.07,78714.47,0.0,1.0,0.0,0.0]
[1777816971845,56.08,78717.13,0.0,1.0,0.0,0.0]
[1777816974147,56.1,78718.05,0.0,1.0,0.0,0.0]
[1777816974333,56.1,78718.05,0.0,1.0,0.0,0.0]
[1777816978895,56.1,78720.08,0.0,1.0,0.0,0.0]
[1777816983931,56.11,78722.75,0.0,1.0,0.0,0.0]
[1777816985628,56.11,78722.75,0.0,1.0,0.0,0.0]
[1777816985836,56.11,78722.75,0.0,1.0,0.0,0.0]
[1777816985894,56.11,78722.9,0.0,1.0,0.0,0.0]
[1777816986221,56.11,78722.9,0.0,1.0,0.0,0.0]
[1777816986334,56.11,78722.9,0.0,1.0,0.0,0.0]
[1777816987828,56.11,78722.83,0.0,1.0,0.0,0.0]
[1777816987914,56.12,78722.91,0.0,1.0,0.0,0.0]
[1777816996017,56.13,78722.72,0.0,1.0,0.0,0.0]
[1777816999433,56.13,78723.11,0.0,1.0,0.0,0.0]
[1777816999584,56.13,78723.11,0.0,1.0,0.0,0.0]
[1777816999682,56.13,78723.25,0.0,1.0,0.0,0.0]
[1777817000064,56.13,78723.25,0.0,1.0,0.0,0.0]
[1777817000085,56.13,78723.25,0.0,1.0,0.0,0.0]
[1777817006453,56.14,78723.45,0.0,1.0,0.0,0.0]
[1777817011649,56.15,78724.54,0.0,1.0,0.0,0.0]
[1777817011841,56.15,78724.54,0.0,1.0,0.0,0.0]
[1777817011859,56.15,78724.75,0.0,1.0,0.0,0.0]
[1777817013137,56.15,78733.68,0.0,1.0,0.0,0.0]
[1777817014144,56.15,78737.29,0.0,1.0,0.0,0.0]
[1777817016157,56.16,78743.8,0.0,1.0,0.0,0.0]
[1777817017165,56.16,78748.11,0.0,1.0,0.0,0.0]
[1777817018171,56.16,78755.51,0.0,1.0,0.0,0.0]
[1777817019179,56.16,78760.3,0.0,1.0,0.0,0.0]
[1777817020186,56.16,78765.31,0.0,1.0,0.0,0.0]
[1777817024213,56.17,78760.63,0.0,1.0,0.0,0.0]
[1777817025221,56.17,78756.68,0.0,1.0,0.0,0.0]
[1777817027235,56.18,78760.59,0.0,1.0,0.0,0.0]
[1777817028682,56.18,78760.59,0.0,1.0,0.0,0.0]
[1777817028832,56.18,78760.59,0.0,1.0,0.0,0.0]
[1777817030256,56.19,78759.27,0.0,1.0,0.0,0.0]
[1777817033156,56.19,78759.43,0.0,1.0,0.0,0.0]
[1777817033335,56.19,78759.43,0.0,1.0,0.0,0.0]
[1777817033434,56.19,78758.77,0.0,1.0,0.0,0.0]
[1777817034313,56.19,78758.77,0.0,1.0,0.0,0.0]
[1777817034330,56.19,78758.77,0.0,1.0,0.0,0.0]
[1777817040839,56.24,78759.57,0.0,1.0,0.0,0.0]
[1777817041084,56.25,78759.57,0.0,1.0,0.0,0.0]
[1777817046367,56.26,78754.86,0.0,1.0,0.0,0.0]
[1777817047374,56.26,78751.5,0.0,1.0,0.0,0.0]
[1777817048526,56.26,78751.5,0.0,1.0,0.0,0.0]
[1777817048581,56.26,78751.5,0.0,1.0,0.0,0.0]
[1777817048839,56.26,78746.87,0.0,1.0,0.0,0.0]
[1777817049389,56.26,78744.63,0.0,1.0,0.0,0.0]
[1777817050396,56.27,78743.24,0.0,1.0,0.0,0.0]
[1777817051403,56.27,78741.56,0.0,1.0,0.0,0.0]
[1777817052288,56.27,78741.56,0.0,1.0,0.0,0.0]
[1777817052333,56.27,78741.56,0.0,1.0,0.0,0.0]
[1777817056438,56.28,78739.24,0.0,1.0,0.0,0.0]
[1777817057445,56.28,78728.37,0.0,1.0,0.0,0.0]
[1777817058452,56.28,78725.41,0.0,1.0,0.0,0.0]
[1777817060271,56.28,78724.2,0.0,1.0,0.0,0.0]
[1777817060331,56.28,78724.2,0.0,1.0,0.0,0.0]
[1777817060465,56.29,78724.06,0.0,1.0,0.0,0.0]
[1777817061584,56.29,78724.06,0.0,1.0,0.0,0.0]
[1777817061834,56.29,78724.06,0.0,1.0,0.0,0.0]
[1777817063486,56.3,78722.82,0.0,1.0,0.0,0.0]
[1777817068522,56.3,78723.08,0.0,1.0,0.0,0.0]
[1777817071543,56.31,78722.98,0.0,1.0,0.0,0.0]
[1777817074564,56.31,78721.45,0.0,1.0,0.0,0.0]
[1777817076787,56.31,78720.84,0.0,1.0,0.0,0.0]
[1777817076832,56.31,78720.84,0.0,1.0,0.0,0.0]
[1777817076986,56.31,78719.09,0.0,1.0,0.0,0.0]
[1777817077584,56.31,78720.53,0.0,1.0,0.0,0.0]
[1777817078508,56.31,78720.53,0.0,1.0,0.0,0.0]
[1777817078587,56.31,78720.53,0.0,1.0,0.0,0.0]
[1777817078592,56.31,78718.6,0.0,1.0,0.0,0.0]
[1777817079599,56.31,78715.09,0.0,1.0,0.0,0.0]
[1777817080519,56.31,78715.09,0.0,1.0,0.0,0.0]
[1777817080580,56.31,78715.09,0.0,1.0,0.0,0.0]
[1777817080606,56.32,78713.6,0.0,1.0,0.0,0.0]
[1777817081613,56.32,78716.55,0.0,1.0,0.0,0.0]
[1777817082452,56.32,78716.55,0.0,1.0,0.0,0.0]
[1777817082580,56.32,78716.55,0.0,1.0,0.0,0.0]
[1777817087655,56.32,78716.78,0.0,1.0,0.0,0.0]
[1777817090676,56.33,78715.51,0.0,1.0,0.0,0.0]
[1777817091635,56.33,78715.51,0.0,1.0,0.0,0.0]
[1777817091829,56.33,78715.51,0.0,1.0,0.0,0.0]
[1777817091904,56.33,78715.51,0.0,1.0,0.0,0.0]
[1777817092689,56.33,78719.12,0.0,1.0,0.0,0.0]
[1777817095388,56.33,78719.33,0.0,1.0,0.0,0.0]
[1777817095590,56.33,78719.33,0.0,1.0,0.0,0.0]
[1777817101753,56.34,78719.72,0.0,1.0,0.0,0.0]
[1777817106033,56.34,78719.79,0.0,1.0,0.0,0.0]
[1777817106077,56.34,78719.63,0.0,1.0,0.0,0.0]
[1777817106788,56.35,78720.12,0.0,1.0,0.0,0.0]
[1777817107284,56.35,78720.12,0.0,1.0,0.0,0.0]
[1777817107331,56.35,78720.12,0.0,1.0,0.0,0.0]
[1777817114845,56.35,78720.15,0.0,1.0,0.0,0.0]
[1777817119880,56.36,78720.23,0.0,1.0,0.0,0.0]
[1777817125922,56.37,78719.9,0.0,1.0,0.0,0.0]
[1777817128466,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817128581,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817128681,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817129687,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817129834,56.37,78720.01,0.0,1.0,0.0,0.0]
[1777817131964,56.37,78719.9,0.0,1.0,0.0,0.0]
[1777817139013,56.38,78719.59,0.0,1.0,0.0,0.0]
[1777817144048,56.39,78720.47,0.0,1.0,0.0,0.0]
[1777817148075,56.39,78722.47,0.0,1.0,0.0,0.0]
[1777817149082,56.39,78720.58,0.0,1.0,0.0,0.0]
[1777817154117,56.4,78720.88,0.0,1.0,0.0,0.0]
[1777817156648,56.4,78721.31,0.0,1.0,0.0,0.0]
[1777817156831,56.4,78721.31,0.0,1.0,0.0,0.0]
[1777817156886,56.4,78721.24,0.0,1.0,0.0,0.0]
[1777817157798,56.4,78721.24,0.0,1.0,0.0,0.0]
[1777817157837,56.4,78721.24,0.0,1.0,0.0,0.0]
[1777817163182,56.41,78721.1,0.0,1.0,0.0,0.0]
[1777817167369,56.41,78721.06,0.0,1.0,0.0,0.0]
[1777817167578,56.41,78721.06,0.0,1.0,0.0,0.0]
[1777817167583,56.41,78720.99,0.0,1.0,0.0,0.0]
[1777817168915,56.41,78720.99,0.0,1.0,0.0,0.0]
[1777817169084,56.41,78720.99,0.0,1.0,0.0,0.0]
[1777817175266,56.42,78721.56,0.0,1.0,0.0,0.0]
[1777817177280,56.42,78730.21,0.0,1.0,0.0,0.0]
[1777817178287,56.43,78740.75,0.0,1.0,0.0,0.0]
[1777817179294,56.43,78747.32,0.0,1.0,0.0,0.0]
[1777817180206,56.43,78747.32,0.0,1.0,0.0,0.0]
[1777817180334,56.43,78747.32,0.0,1.0,0.0,0.0]
[1777817180392,56.43,78747.23,0.0,1.0,0.0,0.0]
[1777817181962,56.43,78747.23,0.0,1.0,0.0,0.0]
[1777817182079,56.43,78747.23,0.0,1.0,0.0,0.0]
[1777817184329,56.43,78745.57,0.0,1.0,0.0,0.0]
[1777817189364,56.44,78745.84,0.0,1.0,0.0,0.0]
[1777817191173,56.44,78745.84,0.0,1.0,0.0,0.0]
[1777817191330,56.44,78745.84,0.0,1.0,0.0,0.0]
[1777817191427,56.45,78745.84,0.0,1.0,0.0,0.0]
[1777817192791,56.45,78745.84,0.0,1.0,0.0,0.0]
[1777817192831,56.45,78745.84,0.0,1.0,0.0,0.0]
[1777817194399,56.45,78746.84,0.0,1.0,0.0,0.0]
[1777817198371,56.45,78746.81,0.0,1.0,0.0,0.0]
[1777817198576,56.45,78746.81,0.0,1.0,0.0,0.0]
[1777817198711,56.46,78747.49,0.0,1.0,0.0,0.0]
[1777817200056,56.46,78747.49,0.0,1.0,0.0,0.0]
[1777817200087,56.46,78747.49,0.0,1.0,0.0,0.0]
[1777817205476,56.47,78747.53,0.0,1.0,0.0,0.0]
[1777817207169,56.47,78747.53,0.0,1.0,0.0,0.0]
[1777817207335,56.47,78747.53,0.0,1.0,0.0,0.0]
[1777817207490,56.47,78746.21,0.0,1.0,0.0,0.0]
[1777817209446,56.47,78746.21,0.0,1.0,0.0,0.0]
[1777817209582,56.47,78746.21,0.0,1.0,0.0,0.0]
[1777817209834,56.47,78746.21,0.0,1.0,0.0,0.0]
[1777817209928,56.47,78746.7,0.0,1.0,0.0,0.0]
[1777817212526,56.48,78747.97,0.0,1.0,0.0,0.0]
[1777817219574,56.49,78748.09,0.0,1.0,0.0,0.0]
[1777817221589,56.49,78749.37,0.0,1.0,0.0,0.0]
[1777817222474,56.49,78749.37,0.0,1.0,0.0,0.0]
[1777817222582,56.49,78749.37,0.0,1.0,0.0,0.0]
[1777817223603,56.49,78750.11,0.0,1.0,0.0,0.0]
[1777817224609,56.5,78752.66,0.0,1.0,0.0,0.0]
[1777817225617,56.5,78753.94,0.0,1.0,0.0,0.0]
[1777817226333,56.5,78753.94,0.0,1.0,0.0,0.0]
[1777817226582,56.5,78753.94,0.0,1.0,0.0,0.0]
[1777817227631,56.5,78754.85,0.0,1.0,0.0,0.0]
[1777817232936,56.51,78754.33,0.0,1.0,0.0,0.0]
[1777817233035,56.51,78755.12,0.0,1.0,0.0,0.0]
[1777817234171,56.51,78755.12,0.0,1.0,0.0,0.0]
[1777817234336,56.51,78755.12,0.0,1.0,0.0,0.0]
[1777817234680,56.51,78753.99,0.0,1.0,0.0,0.0]
[1777817235838,56.51,78753.99,0.0,1.0,0.0,0.0]
[1777817235931,56.51,78753.18,0.0,1.0,0.0,0.0]
[1777817243743,56.52,78753.82,0.0,1.0,0.0,0.0]
[1777817245757,56.52,78751.79,0.0,1.0,0.0,0.0]
[1777817246764,56.52,78747.54,0.0,1.0,0.0,0.0]
[1777817247771,56.52,78738.04,0.0,1.0,0.0,0.0]
[1777817248397,56.52,78738.04,0.0,1.0,0.0,0.0]
[1777817248580,56.52,78738.04,0.0,1.0,0.0,0.0]
[1777817248777,56.53,78735.96,0.0,1.0,0.0,0.0]
[1777817251799,56.56,78734.84,0.0,1.0,0.0,0.0]
[1777817255747,56.59,78734.49,0.0,1.0,0.0,0.0]
[1777817255836,56.59,78734.49,0.0,1.0,0.0,0.0]
[1777817256326,56.6,78734.43,0.0,1.0,0.0,0.0]
[1777817256577,56.6,78734.43,0.0,1.0,0.0,0.0]
[1777817256834,56.61,78734.47,0.0,1.0,0.0,0.0]
[1777817263882,56.64,78733.92,0.0,1.0,0.0,0.0]
[1777817268918,56.65,78734.44,0.0,1.0,0.0,0.0]
[1777817271321,56.65,78734.08,0.0,1.0,0.0,0.0]
[1777817271583,56.65,78734.08,0.0,1.0,0.0,0.0]
[1777817276974,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817277740,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817277837,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817278012,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817278083,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817278101,56.65,78734.28,0.0,1.0,0.0,0.0]
[1777817285030,56.65,78733.94,0.0,1.0,0.0,0.0]
[1777817290065,56.65,78733.87,0.0,1.0,0.0,0.0]
[1777817295100,56.65,78733.02,0.0,1.0,0.0,0.0]
[1777817296892,56.65,78732.77,0.0,1.0,0.0,0.0]
[1777817297081,56.65,78732.77,0.0,1.0,0.0,0.0]
[1777817297114,56.65,78730.3,0.0,1.0,0.0,0.0]
[1777817298121,56.65,78725.23,0.0,1.0,0.0,0.0]
[1777817299128,56.66,78723.45,0.0,1.0,0.0,0.0]
[1777817300126,56.66,78723.45,0.0,1.0,0.0,0.0]
[1777817300135,56.66,78723.12,0.0,1.0,0.0,0.0]
[1777817300328,56.66,78723.12,0.0,1.0,0.0,0.0]
[1777817301141,56.66,78721.18,0.0,1.0,0.0,0.0]
[1777817301325,56.66,78721.18,0.0,1.0,0.0,0.0]
[1777817301586,56.66,78721.18,0.0,1.0,0.0,0.0]
[1777817307183,56.66,78718.63,0.0,1.0,0.0,0.0]
[1777817307804,56.66,78718.63,0.0,1.0,0.0,0.0]
[1777817307835,56.66,78718.63,0.0,1.0,0.0,0.0]
[1777817308762,56.66,78717.78,0.0,1.0,0.0,0.0]
[1777817308835,56.66,78717.78,0.0,1.0,0.0,0.0]
[1777817309198,56.66,78717.46,0.0,1.0,0.0,0.0]
[1777817311212,56.66,78716.59,0.0,1.0,0.0,0.0]
[1777817315842,56.66,78716.64,0.0,1.0,0.0,0.0]
[1777817316083,56.66,78716.64,0.0,1.0,0.0,0.0]
[1777817319267,56.67,78714.31,0.0,1.0,0.0,0.0]
[1777817324303,56.67,78715.74,0.0,1.0,0.0,0.0]
[1777817326268,56.67,78715.74,0.0,1.0,0.0,0.0]
[1777817325310,56.67,78711.14,0.0,1.0,0.0,0.0]
[1777817326338,56.67,78711.14,0.0,1.0,0.0,0.0]
[1777817327835,56.67,78710.14,0.0,1.0,0.0,0.0]
[1777817328077,56.67,78710.14,0.0,1.0,0.0,0.0]
[1777817328177,56.67,78709.12,0.0,1.0,0.0,0.0]
[1777817333366,56.67,78708.84,0.0,1.0,0.0,0.0]
[1777817335216,56.67,78708.84,0.0,1.0,0.0,0.0]
[1777817334373,56.67,78711.9,0.0,1.0,0.0,0.0]
[1777817335332,56.67,78711.9,0.0,1.0,0.0,0.0]
[1777817342429,56.68,78713.86,0.0,1.0,0.0,0.0]
[1777817343705,56.68,78713.86,0.0,1.0,0.0,0.0]
[1777817343833,56.68,78713.86,0.0,1.0,0.0,0.0]
[1777817345372,56.68,78713.79,0.0,1.0,0.0,0.0]
[1777817345581,56.68,78713.79,0.0,1.0,0.0,0.0]
[1777817345679,56.68,78713.83,0.0,1.0,0.0,0.0]
[1777817354512,56.68,78712.61,0.0,1.0,0.0,0.0]
[1777817359829,56.68,78713.62,0.0,1.0,0.0,0.0]
[1777817360083,56.68,78713.62,0.0,1.0,0.0,0.0]
[1777817360555,56.68,78715.82,0.0,1.0,0.0,0.0]
[1777817364583,56.68,78719.38,0.0,1.0,0.0,0.0]
[1777817365923,56.68,78719.38,0.0,1.0,0.0,0.0]
[1777817366080,56.68,78719.38,0.0,1.0,0.0,0.0]
[1777817366086,56.68,78724.17,0.0,1.0,0.0,0.0]
[1777817366616,56.68,78727.99,0.0,1.0,0.0,0.0]
[1777817368703,56.68,78728.39,0.0,1.0,0.0,0.0]
[1777817368833,56.68,78728.39,0.0,1.0,0.0,0.0]
[1777817368928,56.68,78729.44,0.0,1.0,0.0,0.0]
[1777817371653,56.69,78729.54,0.0,1.0,0.0,0.0]
[1777817373631,56.69,78730.77,0.0,1.0,0.0,0.0]
[1777817373830,56.69,78730.77,0.0,1.0,0.0,0.0]
[1777817380716,56.69,78730.97,0.0,1.0,0.0,0.0]
[1777817388771,56.69,78731.51,0.0,1.0,0.0,0.0]
[1777817390785,56.69,78733.81,0.0,1.0,0.0,0.0]
[1777817393511,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817393580,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817395558,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817395583,56.69,78733.89,0.0,1.0,0.0,0.0]
[1777817395821,56.69,78733.81,0.0,1.0,0.0,0.0]
[1777817400310,56.69,78733.46,0.0,1.0,0.0,0.0]
[1777817400330,56.69,78733.46,0.0,1.0,0.0,0.0]
[1777817400856,56.7,78737.46,0.0,1.0,0.0,0.0]
[1777817401863,56.7,78740.48,0.0,1.0,0.0,0.0]
[1777817404196,56.7,78740.92,0.0,1.0,0.0,0.0]
[1777817404332,56.7,78740.92,0.0,1.0,0.0,0.0]
[1777817404350,56.7,78740.92,0.0,1.0,0.0,0.0]
[1777817404582,56.7,78741.06,0.0,1.0,0.0,0.0]
[1777817404884,56.7,78741.09,0.0,1.0,0.0,0.0]
[1777817409919,56.7,78741.84,0.0,1.0,0.0,0.0]
[1777817414953,56.7,78742.68,0.0,1.0,0.0,0.0]
[1777817415920,56.7,78742.68,0.0,1.0,0.0,0.0]
[1777817416082,56.7,78742.68,0.0,1.0,0.0,0.0]
[1777817422003,56.7,78742.78,0.0,1.0,0.0,0.0]
[1777817426434,56.7,78742.01,0.0,1.0,0.0,0.0]
[1777817426580,56.7,78742.01,0.0,1.0,0.0,0.0]
[1777817428592,56.7,78742.19,0.0,1.0,0.0,0.0]
[1777817428833,56.7,78742.19,0.0,1.0,0.0,0.0]
[1777817428931,56.7,78742.19,0.0,1.0,0.0,0.0]
[1777817431066,56.7,78742.22,0.0,1.0,0.0,0.0]
[1777817431510,56.7,78742.22,0.0,1.0,0.0,0.0]
[1777817431581,56.7,78742.22,0.0,1.0,0.0,0.0]
[1777817432073,56.7,78739.65,0.0,1.0,0.0,0.0]
[1777817434087,56.7,78735.84,0.0,1.0,0.0,0.0]
[1777817435032,56.7,78735.84,0.0,1.0,0.0,0.0]
[1777817435083,56.7,78735.84,0.0,1.0,0.0,0.0]
[1777817436117,56.7,78735.46,0.0,1.0,0.0,0.0]
[1777817436328,56.7,78735.46,0.0,1.0,0.0,0.0]
[1777817436379,56.7,78734.0,0.0,1.0,0.0,0.0]
[1777817443150,56.7,78733.57,0.0,1.0,0.0,0.0]
[1777817448185,56.7,78735.32,0.0,1.0,0.0,0.0]
[1777817453220,56.7,78733.79,0.0,1.0,0.0,0.0]
[1777817453827,56.7,78733.79,0.0,1.0,0.0,0.0]
[1777817460269,56.7,78731.52,0.0,1.0,0.0,0.0]
[1777817463122,56.7,78731.6,0.0,1.0,0.0,0.0]
[1777817463311,56.7,78731.6,0.0,1.0,0.0,0.0]
[1777817463337,56.7,78731.42,0.0,1.0,0.0,0.0]
[1777817464023,56.7,78731.42,0.0,1.0,0.0,0.0]
[1777817464084,56.7,78731.42,0.0,1.0,0.0,0.0]
[1777817464297,56.7,78728.7,0.0,1.0,0.0,0.0]
[1777817466315,56.7,78727.11,0.0,1.0,0.0,0.0]
[1777817470122,56.7,78727.45,0.0,1.0,0.0,0.0]
[1777817470333,56.7,78727.45,0.0,1.0,0.0,0.0]
[1777817470342,56.7,78726.49,0.0,1.0,0.0,0.0]
[1777817470530,56.7,78726.49,0.0,1.0,0.0,0.0]
[1777817470582,56.7,78726.49,0.0,1.0,0.0,0.0]
[1777817477392,56.7,78726.33,0.0,1.0,0.0,0.0]
[1777817481421,56.7,78728.48,0.0,1.0,0.0,0.0]
[1777817484998,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485087,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485091,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485797,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817485838,56.7,78728.59,0.0,1.0,0.0,0.0]
[1777817487463,56.7,78726.34,0.0,1.0,0.0,0.0]
[1777817491490,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493265,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493335,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493420,56.7,78726.1,0.0,1.0,0.0,0.0]
[1777817493505,56.7,78724.46,0.0,1.0,0.0,0.0]
[1777817494713,56.7,78724.46,0.0,1.0,0.0,0.0]
[1777817494829,56.7,78724.46,0.0,1.0,0.0,0.0]
[1777817500553,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817501749,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817501832,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817501990,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817502086,56.7,78723.23,0.0,1.0,0.0,0.0]
[1777817502186,56.7,78722.86,0.0,1.0,0.0,0.0]
[1777817505439,56.7,78722.86,0.0,1.0,0.0,0.0]
[1777817505584,56.7,78721.43,0.0,1.0,0.0,0.0]
[1777817505589,56.7,78721.05,0.0,1.0,0.0,0.0]
[1777817506596,56.7,78718.16,0.0,1.0,0.0,0.0]
[1777817507558,56.7,78718.16,0.0,1.0,0.0,0.0]
[1777817507578,56.7,78718.16,0.0,1.0,0.0,0.0]
[1777817512638,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817513840,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817514082,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817514180,56.7,78718.72,0.0,1.0,0.0,0.0]
[1777817517845,56.7,78718.79,0.0,1.0,0.0,0.0]
[1777817518076,56.7,78718.79,0.0,1.0,0.0,0.0]
[1777817521701,56.7,78720.71,0.0,1.0,0.0,0.0]
[1777817522708,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817523742,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817523836,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817524340,56.7,78723.12,0.0,1.0,0.0,0.0]
[1777817524387,56.7,78722.99,0.0,1.0,0.0,0.0]
[1777817524582,56.7,78722.99,0.0,1.0,0.0,0.0]
[1777817530764,56.7,78724.48,0.0,1.0,0.0,0.0]
[1777817535799,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817536834,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817537089,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817537398,56.7,78724.33,0.0,1.0,0.0,0.0]
[1777817537433,56.7,78722.56,0.0,1.0,0.0,0.0]
[1777817537582,56.7,78722.56,0.0,1.0,0.0,0.0]
[1777817542848,56.7,78722.59,0.0,1.0,0.0,0.0]
[1777817544151,56.7,78722.59,0.0,1.0,0.0,0.0]
[1777817544332,56.7,78722.59,0.0,1.0,0.0,0.0]
[1777817544428,56.7,78722.49,0.0,1.0,0.0,0.0]
[1777817544719,56.7,78722.49,0.0,1.0,0.0,0.0]
[1777817544831,56.7,78722.49,0.0,1.0,0.0,0.0]
[1777817550904,56.7,78722.26,0.0,1.0,0.0,0.0]
[1777817551911,56.7,78722.43,0.0,1.0,0.0,0.0]
[1777817557954,56.7,78721.63,0.0,1.0,0.0,0.0]
[1777817559021,56.7,78721.63,0.0,1.0,0.0,0.0]
[1777817559081,56.7,78721.63,0.0,1.0,0.0,0.0]
[1777817559181,56.7,78721.6,0.0,1.0,0.0,0.0]
[1777817559652,56.7,78721.6,0.0,1.0,0.0,0.0]
[1777817559832,56.7,78721.6,0.0,1.0,0.0,0.0]
[1777817565006,56.7,78720.71,0.0,1.0,0.0,0.0]
[1777817569870,56.7,78720.0,0.0,1.0,0.0,0.0]
[1777817570087,56.7,78720.0,0.0,1.0,0.0,0.0]
[1777817570091,56.7,78719.97,0.0,1.0,0.0,0.0]
[1777817570841,56.7,78719.97,0.0,1.0,0.0,0.0]
[1777817571083,56.7,78719.97,0.0,1.0,0.0,0.0]
[1777817577087,56.7,78720.27,0.0,1.0,0.0,0.0]
[1777817582122,56.7,78720.02,0.0,1.0,0.0,0.0]
[1777817594222,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817594329,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817594353,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817594991,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817595084,56.7,78720.12,0.0,1.0,0.0,0.0]
[1777817601254,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817602928,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817603078,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817603158,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817603928,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817604082,56.7,78720.54,0.0,1.0,0.0,0.0]
[1777817613339,56.7,78719.1,0.0,1.0,0.0,0.0]
[1777817618288,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817618329,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817618430,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817619181,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817619337,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817626431,56.7,78718.7,0.0,1.0,0.0,0.0]
[1777817631466,56.7,78719.07,0.0,1.0,0.0,0.0]
[1777817634371,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634579,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634551,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634695,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634832,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817634906,56.7,78719.04,0.0,1.0,0.0,0.0]
[1777817647693,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817650673,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817650835,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817651139,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817651341,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817651440,56.7,78718.91,0.0,1.0,0.0,0.0]
[1777817657648,56.7,78719.59,0.0,1.0,0.0,0.0]
[1777817663690,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817664946,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665087,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665171,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817665840,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817666084,56.7,78719.83,0.0,1.0,0.0,0.0]
[1777817674766,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817676067,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817676080,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817676169,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817676974,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817677085,56.7,78721.84,0.0,1.0,0.0,0.0]
[1777817677183,56.7,78719.38,0.0,1.0,0.0,0.0]
[1777817682822,56.7,78718.95,0.0,1.0,0.0,0.0]
[1777817687858,56.7,78719.53,0.0,1.0,0.0,0.0]
[1777817690862,56.7,78719.67,0.0,1.0,0.0,0.0]
[1777817691077,56.7,78719.67,0.0,1.0,0.0,0.0]
[1777817691085,56.7,78719.24,0.0,1.0,0.0,0.0]
[1777817692125,56.7,78719.24,0.0,1.0,0.0,0.0]
[1777817692334,56.7,78719.24,0.0,1.0,0.0,0.0]
[1777817697928,56.7,78719.56,0.0,1.0,0.0,0.0]
[1777817699191,56.7,78719.56,0.0,1.0,0.0,0.0]
[1777817699335,56.7,78719.56,0.0,1.0,0.0,0.0]
[1777817703452,56.7,78719.63,0.0,1.0,0.0,0.0]
[1777817703580,56.7,78719.63,0.0,1.0,0.0,0.0]
[1777817703553,56.7,78720.26,0.0,1.0,0.0,0.0]
[1777817703971,56.7,78719.81,0.0,1.0,0.0,0.0]
[1777817705985,56.7,78722.11,0.0,1.0,0.0,0.0]
[1777817709006,56.7,78726.63,0.0,1.0,0.0,0.0]
[1777817710549,56.7,78726.63,0.0,1.0,0.0,0.0]
[1777817710586,56.7,78726.63,0.0,1.0,0.0,0.0]
[1777817710648,56.7,78730.13,0.0,1.0,0.0,0.0]
[1777817717061,56.7,78729.42,0.0,1.0,0.0,0.0]
[1777817718069,56.7,78727.16,0.0,1.0,0.0,0.0]
[1777817718727,56.7,78727.16,0.0,1.0,0.0,0.0]
[1777817718840,56.7,78727.16,0.0,1.0,0.0,0.0]
[1777817719076,56.7,78726.24,0.0,1.0,0.0,0.0]
[1777817720202,56.7,78726.24,0.0,1.0,0.0,0.0]
[1777817720332,56.7,78726.24,0.0,1.0,0.0,0.0]
[1777817726125,56.7,78726.79,0.0,1.0,0.0,0.0]
[1777817727500,56.7,78726.79,0.0,1.0,0.0,0.0]
[1777817727583,56.7,78726.79,0.0,1.0,0.0,0.0]
[1777817727601,56.7,78726.77,0.0,1.0,0.0,0.0]
[1777817728382,56.7,78726.77,0.0,1.0,0.0,0.0]
[1777817728589,56.7,78726.77,0.0,1.0,0.0,0.0]
[1777817735187,56.7,78727.36,0.0,1.0,0.0,0.0]
[1777817736706,56.7,78735.17,0.0,1.0,0.0,0.0]
[1777817736834,56.7,78735.17,0.0,1.0,0.0,0.0]
[1777817737202,56.7,78744.72,0.0,1.0,0.0,0.0]
[1777817738212,56.7,78744.72,0.0,1.0,0.0,0.0]
[1777817738330,56.7,78744.72,0.0,1.0,0.0,0.0]
[1777817738430,56.7,78745.5,0.0,1.0,0.0,0.0]
[1777817744252,56.7,78746.0,0.0,1.0,0.0,0.0]
[1777817745259,56.7,78743.5,0.0,1.0,0.0,0.0]
[1777817746346,56.7,78743.5,0.0,1.0,0.0,0.0]
[1777817746584,56.7,78743.5,0.0,1.0,0.0,0.0]
[1777817746629,56.7,78743.79,0.0,1.0,0.0,0.0]
[1777817747850,56.7,78743.89,0.0,1.0,0.0,0.0]
[1777817748082,56.7,78743.89,0.0,1.0,0.0,0.0]
[1777817751301,56.7,78748.5,0.0,1.0,0.0,0.0]
[1777817752521,56.7,78748.5,0.0,1.0,0.0,0.0]
[1777817752585,56.7,78748.5,0.0,1.0,0.0,0.0]
[1777817752611,56.7,78750.75,0.0,1.0,0.0,0.0]
[1777817753196,56.7,78750.75,0.0,1.0,0.0,0.0]
[1777817753327,56.7,78750.75,0.0,1.0,0.0,0.0]
[1777817753427,56.7,78750.98,0.0,1.0,0.0,0.0]
[1777817761370,56.7,78750.71,0.0,1.0,0.0,0.0]
[1777817763387,56.7,78742.64,0.0,1.0,0.0,0.0]
[1777817764393,56.7,78736.77,0.0,1.0,0.0,0.0]
[1777817765401,56.7,78735.91,0.0,1.0,0.0,0.0]
[1777817765914,56.7,78735.91,0.0,1.0,0.0,0.0]
[1777817766086,56.7,78735.91,0.0,1.0,0.0,0.0]
[1777817768422,56.7,78734.71,0.0,1.0,0.0,0.0]
[1777817771280,56.7,78734.93,0.0,1.0,0.0,0.0]
[1777817771327,56.7,78734.93,0.0,1.0,0.0,0.0]
[1777817771443,56.7,78735.5,0.0,1.0,0.0,0.0]
[1777817772849,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817773084,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817779499,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817780102,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817780333,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817781560,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817781584,56.7,78734.6,0.0,1.0,0.0,0.0]
[1777817783833,56.7,78734.53,0.0,1.0,0.0,0.0]
[1777817783933,56.7,78734.53,0.0,1.0,0.0,0.0]
[1777817789569,56.7,78734.94,0.0,1.0,0.0,0.0]
[1777817792590,56.7,78734.66,0.0,1.0,0.0,0.0]
[1777817797625,56.7,78734.78,0.0,1.0,0.0,0.0]
[1777817801653,56.7,78734.05,0.0,1.0,0.0,0.0]
[1777817802660,56.7,78734.91,0.0,1.0,0.0,0.0]
[1777817803405,56.7,78734.91,0.0,1.0,0.0,0.0]
[1777817803581,56.7,78734.91,0.0,1.0,0.0,0.0]
[1777817809708,56.7,78735.32,0.0,1.0,0.0,0.0]
[1777817819379,56.7,78735.5,0.0,1.0,0.0,0.0]
[1777817819579,56.7,78735.5,0.0,1.0,0.0,0.0]
[1777817824814,56.7,78734.82,0.0,1.0,0.0,0.0]
[1777817825826,56.7,78734.82,0.0,1.0,0.0,0.0]
[1777817825928,56.7,78734.82,0.0,1.0,0.0,0.0]
[1777817831869,56.7,78734.78,0.0,1.0,0.0,0.0]
[1777817836903,56.7,78734.79,0.0,1.0,0.0,0.0]
[1777817840931,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817843471,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817843580,56.7,78736.91,0.0,1.0,0.0,0.0]
[1777817848987,56.7,78734.73,0.0,1.0,0.0,0.0]
[1777817851001,56.7,78734.9,0.0,1.0,0.0,0.0]
[1777817857426,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817857581,56.7,78734.84,0.0,1.0,0.0,0.0]
[1777817858054,56.7,78725.89,0.0,1.0,0.0,0.0]
[1777817859158,56.7,78725.89,0.0,1.0,0.0,0.0]
[1777817859335,56.7,78725.89,0.0,1.0,0.0,0.0]
[1777817859421,56.7,78723.42,0.0,1.0,0.0,0.0]
[1777817864096,56.7,78721.71,0.0,1.0,0.0,0.0]
[1777817865142,56.7,78721.71,0.0,1.0,0.0,0.0]
[1777817865326,56.7,78721.71,0.0,1.0,0.0,0.0]
[1777817869130,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817873496,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817873577,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817874503,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817874580,56.7,78719.21,0.0,1.0,0.0,0.0]
[1777817874604,56.7,78719.2,0.0,1.0,0.0,0.0]
[1777817878194,56.7,78708.34,0.0,1.0,0.0,0.0]
[1777817879200,56.7,78706.8,0.0,1.0,0.0,0.0]
[1777817879967,56.7,78706.8,0.0,1.0,0.0,0.0]
[1777817881359,56.7,78706.8,0.0,1.0,0.0,0.0]
[1777817884347,56.7,78707.38,0.0,1.0,0.0,0.0]
[1777817884582,56.7,78707.38,0.0,1.0,0.0,0.0]
[1777817884683,56.7,78705.62,0.0,1.0,0.0,0.0]
[1777817886286,56.7,78706.17,0.0,1.0,0.0,0.0]
[1777817886327,56.7,78706.17,0.0,1.0,0.0,0.0]
[1777817890286,56.7,78700.29,0.0,1.0,0.0,0.0]
[1777817891364,56.7,78700.29,0.0,1.0,0.0,0.0]
[1777817891577,56.7,78700.29,0.0,1.0,0.0,0.0]
[1777817891600,56.7,78696.61,0.0,1.0,0.0,0.0]
[1777817892300,56.7,78678.15,0.0,1.0,0.0,0.0]
[1777817892956,56.7,78678.15,0.0,1.0,0.0,0.0]
[1777817893312,56.7,78666.7,0.0,1.0,0.0,0.0]
[1777817894314,56.7,78667.97,0.0,1.0,0.0,0.0]
[1777817895926,56.7,78668.43,0.0,1.0,0.0,0.0]
[1777817898342,56.7,78670.56,0.0,1.0,0.0,0.0]
[1777817903377,56.7,78670.12,0.0,1.0,0.0,0.0]
[1777817908412,56.7,78669.81,0.0,1.0,0.0,0.0]
[1777817912563,56.7,78668.51,0.0,1.0,0.0,0.0]
[1777817912576,56.7,78668.51,0.0,1.0,0.0,0.0]
[1777817912664,56.7,78668.35,0.0,1.0,0.0,0.0]
[1777817914520,56.7,78667.23,0.0,1.0,0.0,0.0]
[1777817914584,56.7,78667.23,0.0,1.0,0.0,0.0]
[1777817914621,56.7,78667.23,0.0,1.0,0.0,0.0]
[1777817917474,56.7,78671.91,0.0,1.0,0.0,0.0]
[1777817918284,56.7,78671.91,0.0,1.0,0.0,0.0]
[1777817918326,56.7,78671.91,0.0,1.0,0.0,0.0]
[1777817923519,56.7,78668.62,0.0,1.0,0.0,0.0]
[1777817924497,56.7,78668.62,0.0,1.0,0.0,0.0]
[1777817924579,56.7,78668.62,0.0,1.0,0.0,0.0]
[1777817926043,56.7,78668.69,0.0,1.0,0.0,0.0]
[1777817926088,56.7,78668.69,0.0,1.0,0.0,0.0]
[1777817926181,56.7,78668.69,0.0,1.0,0.0,0.0]
[1777817931044,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817931081,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817935843,56.7,78666.58,0.0,1.0,0.0,0.0]
[1777817935876,56.7,78666.7,0.0,1.0,0.0,0.0]
[1777817936078,56.7,78666.7,0.0,1.0,0.0,0.0]
[1777817937022,56.7,78666.75,0.0,1.0,0.0,0.0]
[1777817937076,56.7,78666.75,0.0,1.0,0.0,0.0]
[1777817942652,56.7,78666.72,0.0,1.0,0.0,0.0]
[1777817947741,56.7,78666.4,0.0,1.0,0.0,0.0]
[1777817952061,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817952078,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817954274,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817954338,56.7,78666.41,0.0,1.0,0.0,0.0]
[1777817954736,56.7,78666.44,0.0,1.0,0.0,0.0]
[1777817956958,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777817957083,56.7,78666.45,0.0,1.0,0.0,0.0]
[1777817961785,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817962322,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817962577,56.7,78668.42,0.0,1.0,0.0,0.0]
[1777817964565,56.7,78668.9,0.0,1.0,0.0,0.0]
[1777817964580,56.7,78668.9,0.0,1.0,0.0,0.0]
[1777817964667,56.7,78668.9,0.0,1.0,0.0,0.0]
[1777817968436,56.7,78668.18,0.0,1.0,0.0,0.0]
[1777817968577,56.7,78668.18,0.0,1.0,0.0,0.0]
[1777817973033,56.7,78670.5,0.0,1.0,0.0,0.0]
[1777817973077,56.7,78670.5,0.0,1.0,0.0,0.0]
[1777817973549,56.7,78670.5,0.0,1.0,0.0,0.0]
[1777817973584,56.7,78670.5,0.0,1.0,0.0,0.0]
[1777817973869,56.7,78671.34,0.0,1.0,0.0,0.0]
[1777817978903,56.7,78670.75,0.0,1.0,0.0,0.0]
[1777817983939,56.7,78674.61,0.0,1.0,0.0,0.0]
[1777817985952,56.7,78676.87,0.0,1.0,0.0,0.0]
[1777817986959,56.7,78678.65,0.0,1.0,0.0,0.0]
[1777817991995,56.7,78684.1,0.0,1.0,0.0,0.0]
[1777817995016,56.7,78686.23,0.0,1.0,0.0,0.0]
[1777818000059,56.7,78686.87,0.0,1.0,0.0,0.0]
[1777818002073,56.7,78684.85,0.0,1.0,0.0,0.0]
[1777818003080,56.7,78682.94,0.0,1.0,0.0,0.0]
[1777818009122,56.7,78682.16,0.0,1.0,0.0,0.0]
[1777818014157,56.7,78682.16,0.0,1.0,0.0,0.0]
[1777818019192,56.7,78681.52,0.0,1.0,0.0,0.0]
[1777818024227,56.7,78681.59,0.0,1.0,0.0,0.0]
[1777818025235,56.7,78679.34,0.0,1.0,0.0,0.0]
[1777818031276,56.7,78679.56,0.0,1.0,0.0,0.0]
[1777818036311,56.7,78678.69,0.0,1.0,0.0,0.0]
[1777818043361,56.7,78678.66,0.0,1.0,0.0,0.0]
[1777818048396,56.7,78678.14,0.0,1.0,0.0,0.0]
[1777818053431,56.7,78676.97,0.0,1.0,0.0,0.0]
[1777818057792,56.7,78676.87,0.0,1.0,0.0,0.0]
[1777818058467,56.7,78660.01,0.0,1.0,0.0,0.0]
[1777818059473,56.7,78650.55,0.0,1.0,0.0,0.0]
[1777818060480,56.7,78648.38,0.0,1.0,0.0,0.0]
[1777818061487,56.7,78646.6,0.0,1.0,0.0,0.0]
[1777818062885,56.7,78646.6,0.0,1.0,0.0,0.0]
[1777818065525,56.7,78642.13,0.0,1.0,0.0,0.0]
[1777818066522,56.7,78632.24,0.0,1.0,0.0,0.0]
[1777818067531,56.7,78630.8,0.0,1.0,0.0,0.0]
[1777818068349,56.7,78630.8,0.0,1.0,0.0,0.0]
[1777818070432,56.7,78629.64,0.0,1.0,0.0,0.0]
[1777818070550,56.7,78626.98,0.0,1.0,0.0,0.0]
[1777818071557,56.7,78624.3,0.0,1.0,0.0,0.0]
[1777818072564,56.7,78630.32,0.0,1.0,0.0,0.0]
[1777818073837,56.7,78630.32,0.0,1.0,0.0,0.0]
[1777818075999,56.7,78628.93,0.0,1.0,0.0,0.0]
[1777818076063,56.7,78625.95,0.0,1.0,0.0,0.0]
[1777818076605,56.7,78619.25,0.0,1.0,0.0,0.0]
[1777818077612,56.7,78617.03,0.0,1.0,0.0,0.0]
[1777818079670,56.7,78617.17,0.0,1.0,0.0,0.0]
[1777818085837,56.7,78616.98,0.0,1.0,0.0,0.0]
[1777818089698,56.7,78611.87,0.0,1.0,0.0,0.0]
[1777818090705,56.7,78607.89,0.0,1.0,0.0,0.0]
[1777818091711,56.7,78607.91,0.0,1.0,0.0,0.0]
[1777818093806,56.7,78607.02,0.0,1.0,0.0,0.0]
[1777818093833,56.7,78607.02,0.0,1.0,0.0,0.0]
[1777818093907,56.7,78606.76,0.0,1.0,0.0,0.0]
[1777818095537,56.7,78607.96,0.0,1.0,0.0,0.0]
[1777818095830,56.7,78607.96,0.0,1.0,0.0,0.0]
[1777818098761,56.7,78604.02,0.0,1.0,0.0,0.0]
[1777818100171,56.7,78604.71,0.0,1.0,0.0,0.0]
[1777818100333,56.7,78604.71,0.0,1.0,0.0,0.0]
[1777818101027,56.7,78604.71,0.0,1.0,0.0,0.0]
[1777818101076,56.7,78604.71,0.0,1.0,0.0,0.0]
[1777818101128,56.7,78604.26,0.0,1.0,0.0,0.0]
[1777818103799,56.7,78611.22,0.0,1.0,0.0,0.0]
[1777818105475,56.7,78610.5,0.0,1.0,0.0,0.0]
[1777818105582,56.7,78610.5,0.0,1.0,0.0,0.0]
[1777818106084,56.7,78610.5,0.0,1.0,0.0,0.0]
[1777818106136,56.7,78610.77,0.0,1.0,0.0,0.0]
[1777818106330,56.7,78610.77,0.0,1.0,0.0,0.0]
[1777818111855,56.7,78611.13,0.0,1.0,0.0,0.0]
[1777818117016,56.7,78611.78,0.0,1.0,0.0,0.0]
[1777818117081,56.7,78611.78,0.0,1.0,0.0,0.0]
[1777818117069,56.7,78611.66,0.0,1.0,0.0,0.0]
[1777818118021,56.7,78611.66,0.0,1.0,0.0,0.0]
[1777818118076,56.7,78611.66,0.0,1.0,0.0,0.0]
[1777818119913,56.7,78615.56,0.0,1.0,0.0,0.0]
[1777818120919,56.7,78623.12,0.0,1.0,0.0,0.0]
[1777818122896,56.7,78623.68,0.0,1.0,0.0,0.0]
[1777818123085,56.7,78623.68,0.0,1.0,0.0,0.0]
[1777818122934,56.7,78623.75,0.0,1.0,0.0,0.0]
[1777818123780,56.7,78623.75,0.0,1.0,0.0,0.0]
[1777818123839,56.7,78623.75,0.0,1.0,0.0,0.0]
[1777818128976,56.7,78625.43,0.0,1.0,0.0,0.0]
[1777818133004,56.7,78622.1,0.0,1.0,0.0,0.0]
[1777818134011,56.7,78618.56,0.0,1.0,0.0,0.0]
[1777818135343,56.7,78618.43,0.0,1.0,0.0,0.0]
[1777818135580,56.7,78618.43,0.0,1.0,0.0,0.0]
[1777818136025,56.7,78619.24,0.0,1.0,0.0,0.0]
[1777818136604,56.7,78619.24,0.0,1.0,0.0,0.0]
[1777818136828,56.7,78619.24,0.0,1.0,0.0,0.0]
[1777818142066,56.7,78618.27,0.0,1.0,0.0,0.0]
[1777818147102,56.7,78617.98,0.0,1.0,0.0,0.0]
[1777818150123,56.7,78615.31,0.0,1.0,0.0,0.0]
[1777818151130,56.7,78613.36,0.0,1.0,0.0,0.0]
[1777818152137,56.7,78611.73,0.0,1.0,0.0,0.0]
[1777818153438,56.7,78611.61,0.0,1.0,0.0,0.0]
[1777818153592,56.7,78611.61,0.0,1.0,0.0,0.0]
[1777818154151,56.7,78608.61,0.0,1.0,0.0,0.0]
[1777818154847,56.7,78608.61,0.0,1.0,0.0,0.0]
[1777818155078,56.7,78608.61,0.0,1.0,0.0,0.0]
[1777818160193,56.7,78610.09,0.0,1.0,0.0,0.0]
[1777818161199,56.7,78614.69,0.0,1.0,0.0,0.0]
[1777818163611,56.7,78614.57,0.0,1.0,0.0,0.0]
[1777818163657,56.7,78614.28,0.0,1.0,0.0,0.0]
[1777818164222,56.7,78617.33,0.0,1.0,0.0,0.0]
[1777818165815,56.7,78617.33,0.0,1.0,0.0,0.0]
[1777818165904,56.7,78619.86,0.0,1.0,0.0,0.0]
[1777818166770,56.7,78619.86,0.0,1.0,0.0,0.0]
[1777818166807,56.7,78622.54,0.0,1.0,0.0,0.0]
[1777818172307,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818172335,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818172399,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818173289,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818173331,56.7,78622.37,0.0,1.0,0.0,0.0]
[1777818179326,56.7,78622.32,0.0,1.0,0.0,0.0]
[1777818180334,56.7,78629.1,0.0,1.0,0.0,0.0]
[1777818181341,56.7,78632.54,0.0,1.0,0.0,0.0]
[1777818182348,56.7,78634.56,0.0,1.0,0.0,0.0]
[1777818183897,56.7,78634.56,0.0,1.0,0.0,0.0]
[1777818184084,56.7,78634.56,0.0,1.0,0.0,0.0]
[1777818184171,56.7,78635.37,0.0,1.0,0.0,0.0]
[1777818184362,56.7,78639.17,0.0,1.0,0.0,0.0]
[1777818185368,56.7,78645.99,0.0,1.0,0.0,0.0]
[1777818187294,56.7,78646.89,0.0,1.0,0.0,0.0]
[1777818187333,56.7,78646.89,0.0,1.0,0.0,0.0]
[1777818192418,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193731,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193838,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818193877,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818194377,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818194580,56.7,78647.35,0.0,1.0,0.0,0.0]
[1777818198460,56.7,78645.77,0.0,1.0,0.0,0.0]
[1777818202528,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818202587,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818203196,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818202627,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818203331,56.7,78644.92,0.0,1.0,0.0,0.0]
[1777818207522,56.7,78642.15,0.0,1.0,0.0,0.0]
[1777818209528,56.7,78641.24,0.0,1.0,0.0,0.0]
[1777818209582,56.7,78641.24,0.0,1.0,0.0,0.0]
[1777818209627,56.7,78640.84,0.0,1.0,0.0,0.0]
[1777818210254,56.7,78640.84,0.0,1.0,0.0,0.0]
[1777818210331,56.7,78640.84,0.0,1.0,0.0,0.0]
[1777818211552,56.7,78639.25,0.0,1.0,0.0,0.0]
[1777818212559,56.7,78637.21,0.0,1.0,0.0,0.0]
[1777818213566,56.7,78635.39,0.0,1.0,0.0,0.0]
[1777818218601,56.7,78635.26,0.0,1.0,0.0,0.0]
[1777818222692,56.7,78635.96,0.0,1.0,0.0,0.0]
[1777818222829,56.7,78635.96,0.0,1.0,0.0,0.0]
[1777818222870,56.7,78639.47,0.0,1.0,0.0,0.0]
[1777818224075,56.7,78639.47,0.0,1.0,0.0,0.0]
[1777818224331,56.7,78639.53,0.0,1.0,0.0,0.0]
[1777818230686,56.7,78639.56,0.0,1.0,0.0,0.0]
[1777818235720,56.7,78639.96,0.0,1.0,0.0,0.0]
[1777818240836,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818241089,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818241172,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818241655,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818241838,56.7,78639.81,0.0,1.0,0.0,0.0]
[1777818247725,56.7,78639.84,0.0,1.0,0.0,0.0]
[1777818250826,56.7,78643.06,0.0,1.0,0.0,0.0]
[1777818251833,56.7,78645.5,0.0,1.0,0.0,0.0]
[1777818252666,56.7,78645.5,0.0,1.0,0.0,0.0]
[1777818252834,56.7,78645.5,0.0,1.0,0.0,0.0]
[1777818252839,56.7,78645.22,0.0,1.0,0.0,0.0]
[1777818253827,56.7,78645.22,0.0,1.0,0.0,0.0]
[1777818254089,56.7,78645.22,0.0,1.0,0.0,0.0]
[1777818259889,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818263362,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818263583,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818264147,56.7,78647.47,0.0,1.0,0.0,0.0]
[1777818264248,56.7,78646.96,0.0,1.0,0.0,0.0]
[1777818264325,56.7,78646.96,0.0,1.0,0.0,0.0]
[1777818264923,56.7,78647.39,0.0,1.0,0.0,0.0]
[1777818265931,56.7,78638.68,0.0,1.0,0.0,0.0]
[1777818266938,56.7,78636.79,0.0,1.0,0.0,0.0]
[1777818268015,56.7,78636.79,0.0,1.0,0.0,0.0]
[1777818268081,56.7,78636.79,0.0,1.0,0.0,0.0]
[1777818271973,56.7,78637.21,0.0,1.0,0.0,0.0]
[1777818272980,56.7,78635.44,0.0,1.0,0.0,0.0]
[1777818273986,56.7,78634.04,0.0,1.0,0.0,0.0]
[1777818275383,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818275584,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818275670,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818276328,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818276582,56.7,78633.96,0.0,1.0,0.0,0.0]
[1777818291106,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818291471,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818291583,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818292304,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818292320,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818292336,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818299161,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818299779,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818299831,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818299881,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818300869,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818301082,56.7,78633.39,0.0,1.0,0.0,0.0]
[1777818306212,56.7,78633.43,0.0,1.0,0.0,0.0]
[1777818311247,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315293,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315331,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315326,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315637,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818315838,56.7,78633.57,0.0,1.0,0.0,0.0]
[1777818316282,56.7,78633.61,0.0,1.0,0.0,0.0]
[1777818321317,56.7,78633.68,0.0,1.0,0.0,0.0]
[1777818327359,56.7,78634.68,0.0,1.0,0.0,0.0]
[1777818329285,56.7,78634.68,0.0,1.0,0.0,0.0]
[1777818329337,56.7,78634.68,0.0,1.0,0.0,0.0]
[1777818329373,56.7,78635.84,0.0,1.0,0.0,0.0]
[1777818330512,56.7,78635.84,0.0,1.0,0.0,0.0]
[1777818330592,56.7,78635.84,0.0,1.0,0.0,0.0]
[1777818331387,56.7,78635.85,0.0,1.0,0.0,0.0]
[1777818332395,56.7,78641.92,0.0,1.0,0.0,0.0]
[1777818334189,56.7,78641.92,0.0,1.0,0.0,0.0]
[1777818334328,56.7,78641.92,0.0,1.0,0.0,0.0]
[1777818334290,56.7,78647.87,0.0,1.0,0.0,0.0]
[1777818334811,56.7,78647.87,0.0,1.0,0.0,0.0]
[1777818334830,56.7,78647.87,0.0,1.0,0.0,0.0]
[1777818334912,56.7,78648.7,0.0,1.0,0.0,0.0]
[1777818337430,56.7,78650.38,0.0,1.0,0.0,0.0]
[1777818339451,56.7,78650.45,0.0,1.0,0.0,0.0]
[1777818339585,56.7,78650.45,0.0,1.0,0.0,0.0]
[1777818345487,56.7,78650.98,0.0,1.0,0.0,0.0]
[1777818352910,56.7,78650.76,0.0,1.0,0.0,0.0]
[1777818353084,56.7,78650.76,0.0,1.0,0.0,0.0]
[1777818353185,56.7,78650.76,0.0,1.0,0.0,0.0]
[1777818354550,56.7,78653.21,0.0,1.0,0.0,0.0]
[1777818357274,56.7,78652.82,0.0,1.0,0.0,0.0]
[1777818357338,56.7,78652.82,0.0,1.0,0.0,0.0]
[1777818357571,56.7,78651.02,0.0,1.0,0.0,0.0]
[1777818363613,56.7,78650.86,0.0,1.0,0.0,0.0]
[1777818364471,56.7,78650.86,0.0,1.0,0.0,0.0]
[1777818364578,56.7,78650.86,0.0,1.0,0.0,0.0]
[1777818364620,56.7,78650.9,0.0,1.0,0.0,0.0]
[1777818366427,56.7,78651.46,0.0,1.0,0.0,0.0]
[1777818366582,56.7,78651.46,0.0,1.0,0.0,0.0]
[1777818366633,56.7,78653.84,0.0,1.0,0.0,0.0]
[1777818371669,56.7,78653.51,0.0,1.0,0.0,0.0]
[1777818372972,56.7,78653.51,0.0,1.0,0.0,0.0]
[1777818373079,56.7,78653.51,0.0,1.0,0.0,0.0]
[1777818373134,56.7,78653.43,0.0,1.0,0.0,0.0]
[1777818374168,56.7,78653.43,0.0,1.0,0.0,0.0]
[1777818374343,56.7,78653.43,0.0,1.0,0.0,0.0]
[1777818375697,56.7,78654.87,0.0,1.0,0.0,0.0]
[1777818376704,56.7,78656.26,0.0,1.0,0.0,0.0]
[1777818379032,56.7,78656.04,0.0,1.0,0.0,0.0]
[1777818379092,56.7,78656.04,0.0,1.0,0.0,0.0]
[1777818380070,56.7,78656.0,0.0,1.0,0.0,0.0]
[1777818380076,56.7,78656.0,0.0,1.0,0.0,0.0]
[1777818380220,56.7,78656.59,0.0,1.0,0.0,0.0]
[1777818383756,56.7,78655.64,0.0,1.0,0.0,0.0]
[1777818385673,56.7,78655.47,0.0,1.0,0.0,0.0]
[1777818385837,56.7,78655.47,0.0,1.0,0.0,0.0]
[1777818391539,56.7,78656.02,0.0,1.0,0.0,0.0]
[1777818391579,56.7,78656.02,0.0,1.0,0.0,0.0]
[1777818391812,56.7,78655.43,0.0,1.0,0.0,0.0]
[1777818393128,56.7,78655.43,0.0,1.0,0.0,0.0]
[1777818393334,56.7,78655.43,0.0,1.0,0.0,0.0]
[1777818401426,56.7,78655.37,0.0,1.0,0.0,0.0]
[1777818401581,56.7,78655.37,0.0,1.0,0.0,0.0]
[1777818401882,56.7,78653.68,0.0,1.0,0.0,0.0]
[1777818402963,56.7,78653.68,0.0,1.0,0.0,0.0]
[1777818403088,56.7,78653.68,0.0,1.0,0.0,0.0]
[1777818408931,56.7,78653.62,0.0,1.0,0.0,0.0]
[1777818415980,56.7,78653.62,0.0,1.0,0.0,0.0]
[1777818419888,56.7,78653.47,0.0,1.0,0.0,0.0]
[1777818420078,56.7,78653.47,0.0,1.0,0.0,0.0]
[1777818420174,56.7,78652.85,0.0,1.0,0.0,0.0]
[1777818421015,56.7,78651.74,0.0,1.0,0.0,0.0]
[1777818421606,56.7,78651.74,0.0,1.0,0.0,0.0]
[1777818421837,56.7,78651.74,0.0,1.0,0.0,0.0]
[1777818426050,56.7,78653.87,0.0,1.0,0.0,0.0]
[1777818427276,56.7,78653.87,0.0,1.0,0.0,0.0]
[1777818427330,56.7,78653.87,0.0,1.0,0.0,0.0]
[1777818428661,56.7,78653.54,0.0,1.0,0.0,0.0]
[1777818428835,56.7,78653.54,0.0,1.0,0.0,0.0]
[1777818429827,56.7,78653.54,0.0,1.0,0.0,0.0]
[1777818429928,56.7,78653.54,0.0,1.0,0.0,0.0]
[1777818435113,56.7,78655.88,0.0,1.0,0.0,0.0]
[1777818436119,56.7,78659.11,0.0,1.0,0.0,0.0]
[1777818437135,56.7,78659.11,0.0,1.0,0.0,0.0]
[1777818437340,56.7,78659.11,0.0,1.0,0.0,0.0]
[1777818437434,56.7,78657.0,0.0,1.0,0.0,0.0]
[1777818443169,56.7,78657.36,0.0,1.0,0.0,0.0]
[1777818443764,56.7,78657.36,0.0,1.0,0.0,0.0]
[1777818443832,56.7,78657.36,0.0,1.0,0.0,0.0]
[1777818444176,56.7,78656.37,0.0,1.0,0.0,0.0]
[1777818448383,56.7,78657.44,0.0,1.0,0.0,0.0]
[1777818449211,56.7,78656.76,0.0,1.0,0.0,0.0]
[1777818449616,56.7,78656.76,0.0,1.0,0.0,0.0]
[1777818449833,56.7,78656.76,0.0,1.0,0.0,0.0]
[1777818449929,56.7,78656.76,0.0,1.0,0.0,0.0]
[1777818451225,56.7,78657.43,0.0,1.0,0.0,0.0]
[1777818460288,56.7,78657.34,0.0,1.0,0.0,0.0]
[1777818470360,56.7,78657.34,0.0,1.0,0.0,0.0]
[1777818474388,56.7,78664.37,0.0,1.0,0.0,0.0]
[1777818475395,56.7,78668.26,0.0,1.0,0.0,0.0]
[1777818477094,56.7,78669.83,0.0,1.0,0.0,0.0]
[1777818477336,56.7,78669.83,0.0,1.0,0.0,0.0]
[1777818478463,56.7,78669.83,0.0,1.0,0.0,0.0]
[1777818478581,56.7,78669.76,0.0,1.0,0.0,0.0]
[1777818479423,56.7,78669.69,0.0,1.0,0.0,0.0]
[1777818484458,56.7,78668.85,0.0,1.0,0.0,0.0]
[1777818489519,56.7,78669.04,0.0,1.0,0.0,0.0]
[1777818491967,56.7,78668.98,0.0,1.0,0.0,0.0]
[1777818492085,56.7,78668.98,0.0,1.0,0.0,0.0]
[1777818498582,56.7,78671.22,0.0,1.0,0.0,0.0]
[1777818504624,56.7,78671.18,0.0,1.0,0.0,0.0]
[1777818506474,56.7,78671.18,0.0,1.0,0.0,0.0]
[1777818506583,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818507827,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818508084,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818508092,56.7,78671.27,0.0,1.0,0.0,0.0]
[1777818510669,56.7,78672.98,0.0,1.0,0.0,0.0]
[1777818511676,56.7,78672.73,0.0,1.0,0.0,0.0]
[1777818518725,56.7,78673.17,0.0,1.0,0.0,0.0]
[1777818520681,56.7,78672.53,0.0,1.0,0.0,0.0]
[1777818520831,56.7,78672.53,0.0,1.0,0.0,0.0]
[1777818524768,56.7,78670.29,0.0,1.0,0.0,0.0]
[1777818531818,56.7,78670.96,0.0,1.0,0.0,0.0]
[1777818535355,56.7,78670.91,0.0,1.0,0.0,0.0]
[1777818535579,56.7,78670.91,0.0,1.0,0.0,0.0]
[1777818536820,56.7,78670.91,0.0,1.0,0.0,0.0]
[1777818536834,56.7,78670.91,0.0,1.0,0.0,0.0]
[1777818536853,56.7,78670.98,0.0,1.0,0.0,0.0]
[1777818543902,56.7,78671.16,0.0,1.0,0.0,0.0]
[1777818548938,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818550925,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818551078,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818562028,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818572097,56.7,78671.21,0.0,1.0,0.0,0.0]
[1777818579147,56.7,78671.62,0.0,1.0,0.0,0.0]
[1777818583175,56.7,78677.76,0.0,1.0,0.0,0.0]
[1777818584182,56.7,78680.58,0.0,1.0,0.0,0.0]
[1777818584937,56.7,78680.58,0.0,1.0,0.0,0.0]
[1777818585084,56.7,78680.58,0.0,1.0,0.0,0.0]
[1777818586439,56.7,78681.29,0.0,1.0,0.0,0.0]
[1777818586580,56.7,78681.29,0.0,1.0,0.0,0.0]
[1777818586540,56.7,78681.32,0.0,1.0,0.0,0.0]
[1777818588209,56.7,78683.57,0.0,1.0,0.0,0.0]
[1777818590224,56.7,78681.51,0.0,1.0,0.0,0.0]
[1777818595259,56.7,78681.46,0.0,1.0,0.0,0.0]
[1777818598280,56.7,78679.66,0.0,1.0,0.0,0.0]
[1777818601259,56.7,78679.2,0.0,1.0,0.0,0.0]
[1777818601327,56.7,78679.2,0.0,1.0,0.0,0.0]
[1777818611371,56.7,78680.26,0.0,1.0,0.0,0.0]
[1777818615604,56.7,78679.79,0.0,1.0,0.0,0.0]
[1777818615832,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617203,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617335,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818617430,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818625470,56.7,78679.85,0.0,1.0,0.0,0.0]
[1777818632520,56.7,78677.8,0.0,1.0,0.0,0.0]
[1777818633527,56.7,78665.43,0.0,1.0,0.0,0.0]
[1777818633841,56.7,78665.43,0.0,1.0,0.0,0.0]
[1777818634076,56.7,78665.43,0.0,1.0,0.0,0.0]
[1777818634534,56.7,78662.07,0.0,1.0,0.0,0.0]
[1777818636548,56.7,78665.71,0.0,1.0,0.0,0.0]
[1777818637623,56.7,78665.71,0.0,1.0,0.0,0.0]
[1777818637832,56.7,78665.64,0.0,1.0,0.0,0.0]
[1777818638563,56.7,78666.28,0.0,1.0,0.0,0.0]
[1777818641524,56.7,78666.63,0.0,1.0,0.0,0.0]
[1777818641577,56.7,78666.63,0.0,1.0,0.0,0.0]
[1777818642591,56.7,78670.5,0.0,1.0,0.0,0.0]
[1777818648633,56.7,78670.65,0.0,1.0,0.0,0.0]
[1777818650639,56.7,78669.52,0.0,1.0,0.0,0.0]
[1777818650842,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652672,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652679,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818652834,56.7,78670.3,0.0,1.0,0.0,0.0]
[1777818658702,56.7,78669.8,0.0,1.0,0.0,0.0]
[1777818660341,56.7,78669.8,0.0,1.0,0.0,0.0]
[1777818660582,56.7,78669.8,0.0,1.0,0.0,0.0]
[1777818665752,56.7,78669.79,0.0,1.0,0.0,0.0]
[1777818667217,56.7,78669.79,0.0,1.0,0.0,0.0]
[1777818667327,56.7,78669.79,0.0,1.0,0.0,0.0]
[1777818669732,56.7,78668.91,0.0,1.0,0.0,0.0]
[1777818669840,56.7,78668.91,0.0,1.0,0.0,0.0]
[1777818669935,56.7,78669.52,0.0,1.0,0.0,0.0]
[1777818673599,56.7,78668.99,0.0,1.0,0.0,0.0]
[1777818673828,56.7,78668.99,0.0,1.0,0.0,0.0]
[1777818676829,56.7,78665.26,0.0,1.0,0.0,0.0]
[1777818678072,56.7,78665.26,0.0,1.0,0.0,0.0]
[1777818678326,56.7,78665.26,0.0,1.0,0.0,0.0]
[1777818679079,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679332,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818679381,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818680029,56.7,78665.96,0.0,1.0,0.0,0.0]
[1777818686139,56.7,78666.16,0.0,1.0,0.0,0.0]
[1777818691934,56.7,78666.12,0.0,1.0,0.0,0.0]
[1777818696969,56.7,78666.8,0.0,1.0,0.0,0.0]
[1777818699883,56.7,78667.27,0.0,1.0,0.0,0.0]
[1777818700098,56.7,78667.27,0.0,1.0,0.0,0.0]
[1777818700181,56.7,78667.42,0.0,1.0,0.0,0.0]
[1777818706032,56.7,78668.13,0.0,1.0,0.0,0.0]
[1777818712074,56.7,78667.74,0.0,1.0,0.0,0.0]
[1777818713081,56.7,78665.86,0.0,1.0,0.0,0.0]
[1777818720130,56.7,78660.19,0.0,1.0,0.0,0.0]
[1777818722144,56.7,78662.5,0.0,1.0,0.0,0.0]
[1777818725165,56.7,78664.14,0.0,1.0,0.0,0.0]
[1777818728186,56.7,78670.06,0.0,1.0,0.0,0.0]
[1777818732214,56.7,78667.8,0.0,1.0,0.0,0.0]
[1777818737249,56.7,78669.28,0.0,1.0,0.0,0.0]
[1777818742284,56.7,78669.34,0.0,1.0,0.0,0.0]
[1777818747319,56.7,78668.95,0.0,1.0,0.0,0.0]
[1777818754367,56.7,78667.84,0.0,1.0,0.0,0.0]
[1777818762424,56.7,78668.39,0.0,1.0,0.0,0.0]
[1777818773502,56.7,78668.32,0.0,1.0,0.0,0.0]
[1777818783572,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777818784083,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777818784579,56.7,78680.32,0.0,1.0,0.0,0.0]
[1777818785331,56.7,78680.32,0.0,1.0,0.0,0.0]
[1777818789516,56.7,78680.99,0.0,1.0,0.0,0.0]
[1777818789581,56.7,78680.99,0.0,1.0,0.0,0.0]
[1777818789614,56.7,78681.19,0.0,1.0,0.0,0.0]
[1777818794649,56.7,78681.78,0.0,1.0,0.0,0.0]
[1777818800691,56.7,78682.2,0.0,1.0,0.0,0.0]
[1777818802705,56.7,78685.66,0.0,1.0,0.0,0.0]
[1777818807742,56.7,78685.97,0.0,1.0,0.0,0.0]
[1777818818819,56.7,78686.77,0.0,1.0,0.0,0.0]
[1777818823853,56.7,78686.9,0.0,1.0,0.0,0.0]
[1777818833923,56.7,78689.52,0.0,1.0,0.0,0.0]
[1777818838959,56.7,78691.08,0.0,1.0,0.0,0.0]
[1777818846008,56.7,78691.33,0.0,1.0,0.0,0.0]
[1777818851043,56.7,78691.67,0.0,1.0,0.0,0.0]
[1777818856078,56.7,78692.32,0.0,1.0,0.0,0.0]
[1777818861114,56.7,78692.47,0.0,1.0,0.0,0.0]
[1777818867157,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777818869171,56.7,78691.75,0.0,1.0,0.0,0.0]
[1777818873199,56.7,78691.55,0.0,1.0,0.0,0.0]
[1777818878234,56.7,78691.1,0.0,1.0,0.0,0.0]
[1777818884277,56.7,78691.03,0.0,1.0,0.0,0.0]
[1777818890318,56.7,78691.07,0.0,1.0,0.0,0.0]
[1777818895353,56.7,78691.94,0.0,1.0,0.0,0.0]
[1777818898374,56.7,78696.28,0.0,1.0,0.0,0.0]
[1777818899381,56.7,78700.59,0.0,1.0,0.0,0.0]
[1777818905423,56.7,78701.94,0.0,1.0,0.0,0.0]
[1777818910459,56.7,78701.75,0.0,1.0,0.0,0.0]
[1777818916501,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777818921536,56.7,78701.82,0.0,1.0,0.0,0.0]
[1777818926571,56.7,78701.96,0.0,1.0,0.0,0.0]
[1777818930599,56.7,78703.86,0.0,1.0,0.0,0.0]
[1777818931605,56.7,78705.48,0.0,1.0,0.0,0.0]
[1777818936641,56.7,78705.11,0.0,1.0,0.0,0.0]
[1777818941676,56.7,78705.18,0.0,1.0,0.0,0.0]
[1777818947718,56.7,78704.81,0.0,1.0,0.0,0.0]
[1777818952752,56.7,78703.98,0.0,1.0,0.0,0.0]
[1777818957788,56.7,78706.22,0.0,1.0,0.0,0.0]
[1777818960809,56.7,78703.99,0.0,1.0,0.0,0.0]
[1777818967858,56.7,78704.05,0.0,1.0,0.0,0.0]
[1777818973900,56.7,78701.34,0.0,1.0,0.0,0.0]
[1777818974906,56.7,78699.5,0.0,1.0,0.0,0.0]
[1777818978935,56.7,78697.44,0.0,1.0,0.0,0.0]
[1777818983970,56.7,78698.35,0.0,1.0,0.0,0.0]
[1777818990012,56.7,78698.21,0.0,1.0,0.0,0.0]
[1777818991019,56.7,78696.2,0.0,1.0,0.0,0.0]
[1777818992026,56.7,78689.06,0.0,1.0,0.0,0.0]
[1777818993033,56.7,78691.99,0.0,1.0,0.0,0.0]
[1777818996053,56.7,78690.12,0.0,1.0,0.0,0.0]
[1777819001861,56.7,78690.12,0.0,1.0,0.0,0.0]
[1777819009145,56.7,78689.77,0.0,1.0,0.0,0.0]
[1777819014180,56.7,78689.28,0.0,1.0,0.0,0.0]
[1777819015187,56.7,78687.71,0.0,1.0,0.0,0.0]
[1777819020222,56.7,78688.74,0.0,1.0,0.0,0.0]
[1777819025257,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819031299,56.7,78697.06,0.0,1.0,0.0,0.0]
[1777819032306,56.7,78704.62,0.0,1.0,0.0,0.0]
[1777819034320,56.7,78707.67,0.0,1.0,0.0,0.0]
[1777819039354,56.7,78706.09,0.0,1.0,0.0,0.0]
[1777819046404,56.7,78706.16,0.0,1.0,0.0,0.0]
[1777819051439,56.7,78706.07,0.0,1.0,0.0,0.0]
[1777819059496,56.7,78706.32,0.0,1.0,0.0,0.0]
[1777819064530,56.7,78706.32,0.0,1.0,0.0,0.0]
[1777819068558,56.7,78704.69,0.0,1.0,0.0,0.0]
[1777819072587,56.7,78698.78,0.0,1.0,0.0,0.0]
[1777819073594,56.7,78690.88,0.0,1.0,0.0,0.0]
[1777819079635,56.7,78690.52,0.0,1.0,0.0,0.0]
[1777819085678,56.7,78690.65,0.0,1.0,0.0,0.0]
[1777819091720,56.7,78689.88,0.0,1.0,0.0,0.0]
[1777819094742,56.7,78692.09,0.0,1.0,0.0,0.0]
[1777819095748,56.7,78694.64,0.0,1.0,0.0,0.0]
[1777819100783,56.7,78695.45,0.0,1.0,0.0,0.0]
[1777819112866,56.7,78695.39,0.0,1.0,0.0,0.0]
[1777819115888,56.7,78693.07,0.0,1.0,0.0,0.0]
[1777819125958,56.7,78694.63,0.0,1.0,0.0,0.0]
[1777819126965,56.7,78697.36,0.0,1.0,0.0,0.0]
[1777819132000,56.7,78697.53,0.0,1.0,0.0,0.0]
[1777819140056,56.7,78697.86,0.0,1.0,0.0,0.0]
[1777819145091,56.7,78696.38,0.0,1.0,0.0,0.0]
[1777819150126,56.7,78695.63,0.0,1.0,0.0,0.0]
[1777819155161,56.7,78695.13,0.0,1.0,0.0,0.0]
[1777819160196,56.7,78694.4,0.0,1.0,0.0,0.0]
[1777819165230,56.7,78693.73,0.0,1.0,0.0,0.0]
[1777819170266,56.7,78693.69,0.0,1.0,0.0,0.0]
[1777819175301,56.7,78693.58,0.0,1.0,0.0,0.0]
[1777819178322,56.7,78695.79,0.0,1.0,0.0,0.0]
[1777819183357,56.7,78695.97,0.0,1.0,0.0,0.0]
[1777819185371,56.7,78693.64,0.0,1.0,0.0,0.0]
[1777819189399,56.7,78692.02,0.0,1.0,0.0,0.0]
[1777819193426,56.7,78690.31,0.0,1.0,0.0,0.0]
[1777819198461,56.7,78690.2,0.0,1.0,0.0,0.0]
[1777819203497,56.7,78690.74,0.0,1.0,0.0,0.0]
[1777819211552,56.7,78690.35,0.0,1.0,0.0,0.0]
[1777819216588,56.7,78690.63,0.0,1.0,0.0,0.0]
[1777819221623,56.7,78691.94,0.0,1.0,0.0,0.0]
[1777819226658,56.7,78691.71,0.0,1.0,0.0,0.0]
[1777819231693,56.7,78694.18,0.0,1.0,0.0,0.0]
[1777819235722,56.7,78690.57,0.0,1.0,0.0,0.0]
[1777819246799,56.7,78689.7,0.0,1.0,0.0,0.0]
[1777819251834,56.7,78689.77,0.0,1.0,0.0,0.0]
[1777819256869,56.7,78690.35,0.0,1.0,0.0,0.0]
[1777819266939,56.7,78690.25,0.0,1.0,0.0,0.0]
[1777819269960,56.7,78692.35,0.0,1.0,0.0,0.0]
[1777819277009,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819282043,56.7,78690.62,0.0,1.0,0.0,0.0]
[1777819288086,56.7,78690.44,0.0,1.0,0.0,0.0]
[1777819292113,56.7,78690.48,0.0,1.0,0.0,0.0]
[1777819298156,56.7,78690.41,0.0,1.0,0.0,0.0]
[1777819304198,56.7,78691.25,0.0,1.0,0.0,0.0]
[1777819312254,56.7,78691.56,0.0,1.0,0.0,0.0]
[1777819317289,56.7,78690.89,0.0,1.0,0.0,0.0]
[1777819322324,56.7,78693.0,0.0,1.0,0.0,0.0]
[1777819330380,56.7,78693.3,0.0,1.0,0.0,0.0]
[1777819334408,56.7,78691.02,0.0,1.0,0.0,0.0]
[1777819348506,56.7,78690.98,0.0,1.0,0.0,0.0]
[1777819357568,56.7,78690.95,0.0,1.0,0.0,0.0]
[1777819366632,56.7,78690.67,0.0,1.0,0.0,0.0]
[1777819371667,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819375695,56.7,78692.75,0.0,1.0,0.0,0.0]
[1777819385765,56.7,78692.79,0.0,1.0,0.0,0.0]
[1777819387779,56.7,78690.5,0.0,1.0,0.0,0.0]
[1777819395835,56.7,78691.06,0.0,1.0,0.0,0.0]
[1777819399864,56.7,78696.98,0.0,1.0,0.0,0.0]
[1777819400871,56.7,78701.97,0.0,1.0,0.0,0.0]
[1777819405906,56.7,78702.2,0.0,1.0,0.0,0.0]
[1777819410941,56.7,78702.23,0.0,1.0,0.0,0.0]
[1777819411948,56.7,78702.2,0.0,1.0,0.0,0.0]
[1777819416983,56.7,78704.41,0.0,1.0,0.0,0.0]
[1777819422019,56.7,78704.48,0.0,1.0,0.0,0.0]
[1777819423026,56.7,78701.41,0.0,1.0,0.0,0.0]
[1777819429069,56.7,78701.88,0.0,1.0,0.0,0.0]
[1777819437125,56.7,78701.86,0.0,1.0,0.0,0.0]
[1777819442160,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819447195,56.7,78702.04,0.0,1.0,0.0,0.0]
[1777819452230,56.7,78702.05,0.0,1.0,0.0,0.0]
[1777819458272,56.7,78702.09,0.0,1.0,0.0,0.0]
[1777819466328,56.7,78701.45,0.0,1.0,0.0,0.0]
[1777819472354,56.7,78701.54,0.0,1.0,0.0,0.0]
[1777819472369,56.7,78702.23,0.0,1.0,0.0,0.0]
[1777819473183,56.7,78702.23,0.0,1.0,0.0,0.0]
[1777819477407,56.7,78703.51,0.0,1.0,0.0,0.0]
[1777819477506,56.7,78703.51,0.0,1.0,0.0,0.0]
[1777819477581,56.7,78703.51,0.0,1.0,0.0,0.0]
[1777819478341,56.7,78703.51,0.0,1.0,0.0,0.0]
[1777819483446,56.7,78702.72,0.0,1.0,0.0,0.0]
[1777819485431,56.7,78703.0,0.0,1.0,0.0,0.0]
[1777819485461,56.7,78702.58,0.0,1.0,0.0,0.0]
[1777819485583,56.7,78702.58,0.0,1.0,0.0,0.0]
[1777819493517,56.7,78702.67,0.0,1.0,0.0,0.0]
[1777819498552,56.7,78702.22,0.0,1.0,0.0,0.0]
[1777819506610,56.7,78702.47,0.0,1.0,0.0,0.0]
[1777819512651,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819522721,56.7,78702.51,0.0,1.0,0.0,0.0]
[1777819529769,56.7,78702.3,0.0,1.0,0.0,0.0]
[1777819531784,56.7,78701.68,0.0,1.0,0.0,0.0]
[1777819537825,56.7,78703.18,0.0,1.0,0.0,0.0]
[1777819547895,56.7,78703.18,0.0,1.0,0.0,0.0]
[1777819552931,56.7,78703.43,0.0,1.0,0.0,0.0]
[1777819561995,56.7,78697.73,0.0,1.0,0.0,0.0]
[1777819563001,56.7,78691.33,0.0,1.0,0.0,0.0]
[1777819569043,56.7,78691.62,0.0,1.0,0.0,0.0]
[1777819579113,56.7,78691.57,0.0,1.0,0.0,0.0]
[1777819584148,56.7,78690.57,0.0,1.0,0.0,0.0]
[1777819589183,56.7,78689.77,0.0,1.0,0.0,0.0]
[1777819592210,56.7,78689.6,0.0,1.0,0.0,0.0]
[1777819596237,56.7,78691.44,0.0,1.0,0.0,0.0]
[1777819601273,56.7,78691.51,0.0,1.0,0.0,0.0]
[1777819607941,56.7,78691.51,0.0,1.0,0.0,0.0]
[1777819614365,56.7,78691.68,0.0,1.0,0.0,0.0]
[1777819620406,56.7,78690.63,0.0,1.0,0.0,0.0]
[1777819625442,56.7,78689.15,0.0,1.0,0.0,0.0]
[1777819637526,56.7,78688.92,0.0,1.0,0.0,0.0]
[1777819641554,56.7,78697.54,0.0,1.0,0.0,0.0]
[1777819645582,56.7,78701.43,0.0,1.0,0.0,0.0]
[1777819650617,56.7,78696.87,0.0,1.0,0.0,0.0]
[1777819651624,56.7,78696.44,0.0,1.0,0.0,0.0]
[1777819656659,56.7,78695.72,0.0,1.0,0.0,0.0]
[1777819661694,56.7,78694.68,0.0,1.0,0.0,0.0]
[1777819666729,56.7,78691.95,0.0,1.0,0.0,0.0]
[1777819676804,56.7,78690.92,0.0,1.0,0.0,0.0]
[1777819681840,56.7,78691.71,0.0,1.0,0.0,0.0]
[1777819686875,56.7,78691.53,0.0,1.0,0.0,0.0]
[1777819689896,56.7,78687.94,0.0,1.0,0.0,0.0]
[1777819690903,56.7,78686.2,0.0,1.0,0.0,0.0]
[1777819696945,56.7,78682.53,0.0,1.0,0.0,0.0]
[1777819697952,56.7,78675.71,0.0,1.0,0.0,0.0]
[1777819702987,56.7,78675.48,0.0,1.0,0.0,0.0]
[1777819708022,56.7,78674.11,0.0,1.0,0.0,0.0]
[1777819711045,56.7,78671.33,0.0,1.0,0.0,0.0]
[1777819712052,56.7,78659.54,0.0,1.0,0.0,0.0]
[1777819713058,56.7,78659.38,0.0,1.0,0.0,0.0]
[1777819718093,56.7,78658.39,0.0,1.0,0.0,0.0]
[1777819721308,56.7,78658.53,0.0,1.0,0.0,0.0]
[1777819724343,56.7,78658.08,0.0,1.0,0.0,0.0]
[1777819724434,56.7,78654.56,0.0,1.0,0.0,0.0]
[1777819725143,56.7,78652.62,0.0,1.0,0.0,0.0]
[1777819726881,56.7,78652.45,0.0,1.0,0.0,0.0]
[1777819727085,56.7,78652.45,0.0,1.0,0.0,0.0]
[1777819727157,56.7,78652.95,0.0,1.0,0.0,0.0]
[1777819728592,56.7,78652.95,0.0,1.0,0.0,0.0]
[1777819728642,56.7,78656.53,0.0,1.0,0.0,0.0]
[1777819728829,56.7,78656.53,0.0,1.0,0.0,0.0]
[1777819729171,56.7,78658.08,0.0,1.0,0.0,0.0]
[1777819736221,56.7,78656.99,0.0,1.0,0.0,0.0]
[1777819738234,56.7,78655.26,0.0,1.0,0.0,0.0]
[1777819740176,56.7,78655.12,0.0,1.0,0.0,0.0]
[1777819740343,56.7,78655.12,0.0,1.0,0.0,0.0]
[1777819740439,56.7,78654.43,0.0,1.0,0.0,0.0]
[1777819741646,56.7,78654.43,0.0,1.0,0.0,0.0]
[1777819741827,56.7,78654.43,0.0,1.0,0.0,0.0]
[1777819747489,56.7,78653.77,0.0,1.0,0.0,0.0]
[1777819747584,56.7,78653.77,0.0,1.0,0.0,0.0]
[1777819747591,56.7,78653.74,0.0,1.0,0.0,0.0]
[1777819750730,56.7,78654.42,0.0,1.0,0.0,0.0]
[1777819750830,56.7,78654.42,0.0,1.0,0.0,0.0]
[1777819756362,56.7,78653.71,0.0,1.0,0.0,0.0]
[1777819757775,56.7,78653.71,0.0,1.0,0.0,0.0]
[1777819757835,56.7,78653.71,0.0,1.0,0.0,0.0]
[1777819757780,56.7,78654.28,0.0,1.0,0.0,0.0]
[1777819758715,56.7,78654.28,0.0,1.0,0.0,0.0]
[1777819758833,56.7,78654.28,0.0,1.0,0.0,0.0]
[1777819758759,56.7,78656.56,0.0,1.0,0.0,0.0]
[1777819762404,56.7,78661.0,0.0,1.0,0.0,0.0]
[1777819763321,56.7,78661.0,0.0,1.0,0.0,0.0]
[1777819763588,56.7,78661.0,0.0,1.0,0.0,0.0]
[1777819763670,56.7,78662.19,0.0,1.0,0.0,0.0]
[1777819764024,56.7,78662.19,0.0,1.0,0.0,0.0]
[1777819764084,56.7,78662.19,0.0,1.0,0.0,0.0]
[1777819772751,56.7,78663.8,0.0,1.0,0.0,0.0]
[1777819772840,56.7,78663.8,0.0,1.0,0.0,0.0]
[1777819772853,56.7,78663.4,0.0,1.0,0.0,0.0]
[1777819773442,56.7,78663.4,0.0,1.0,0.0,0.0]
[1777819773577,56.7,78663.4,0.0,1.0,0.0,0.0]
[1777819775495,56.7,78667.96,0.0,1.0,0.0,0.0]
[1777819776502,56.7,78674.59,0.0,1.0,0.0,0.0]
[1777819778387,56.7,78675.1,0.0,1.0,0.0,0.0]
[1777819778586,56.7,78675.1,0.0,1.0,0.0,0.0]
[1777819778623,56.7,78676.76,0.0,1.0,0.0,0.0]
[1777819779847,56.7,78676.76,0.0,1.0,0.0,0.0]
[1777819780085,56.7,78677.93,0.0,1.0,0.0,0.0]
[1777819781536,56.7,78675.56,0.0,1.0,0.0,0.0]
[1777819786572,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819788327,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819788580,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819788874,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819788634,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819789082,56.7,78673.34,0.0,1.0,0.0,0.0]
[1777819795635,56.7,78672.02,0.0,1.0,0.0,0.0]
[1777819801677,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802562,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802582,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802754,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802833,56.7,78673.2,0.0,1.0,0.0,0.0]
[1777819802855,56.7,78672.42,0.0,1.0,0.0,0.0]
[1777819809733,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777819810543,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777819810581,56.7,78675.59,0.0,1.0,0.0,0.0]
[1777819810739,56.7,78684.31,0.0,1.0,0.0,0.0]
[1777819811746,56.7,78691.69,0.0,1.0,0.0,0.0]
[1777819812754,56.7,78694.88,0.0,1.0,0.0,0.0]
[1777819814528,56.7,78695.99,0.0,1.0,0.0,0.0]
[1777819814578,56.7,78695.99,0.0,1.0,0.0,0.0]
[1777819815587,56.7,78696.32,0.0,1.0,0.0,0.0]
[1777819815830,56.7,78696.32,0.0,1.0,0.0,0.0]
[1777819815881,56.7,78696.39,0.0,1.0,0.0,0.0]
[1777819821431,56.7,78695.86,0.0,1.0,0.0,0.0]
[1777819821584,56.7,78695.86,0.0,1.0,0.0,0.0]
[1777819826851,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819827273,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819827336,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819827429,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819828419,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819828588,56.7,78695.66,0.0,1.0,0.0,0.0]
[1777819834908,56.72,78695.59,0.0,1.0,0.0,0.0]
[1777819841417,56.72,78695.66,0.0,1.0,0.0,0.0]
[1777819841538,56.72,78695.66,0.0,1.0,0.0,0.0]
[1777819841639,56.74,78696.6,0.0,1.0,0.0,0.0]
[1777819841986,56.74,78696.6,0.0,1.0,0.0,0.0]
[1777819842084,56.74,78696.6,0.0,1.0,0.0,0.0]
[1777819848001,56.75,78696.39,0.0,1.0,0.0,0.0]
[1777819849008,56.75,78698.64,0.0,1.0,0.0,0.0]
[1777819850904,56.75,78698.64,0.0,1.0,0.0,0.0]
[1777819851080,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819851109,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819852129,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819852335,56.76,78698.89,0.0,1.0,0.0,0.0]
[1777819861653,56.77,78698.38,0.0,1.0,0.0,0.0]
[1777819861829,56.77,78698.38,0.0,1.0,0.0,0.0]
[1777819861931,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819862113,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819862337,56.78,78696.13,0.0,1.0,0.0,0.0]
[1777819870155,56.8,78696.84,0.0,1.0,0.0,0.0]
[1777819871683,56.8,78696.84,0.0,1.0,0.0,0.0]
[1777819871700,56.8,78696.84,0.0,1.0,0.0,0.0]
[1777819871784,56.8,78696.3,0.0,1.0,0.0,0.0]
[1777819872831,56.8,78696.3,0.0,1.0,0.0,0.0]
[1777819873083,56.81,78696.16,0.0,1.0,0.0,0.0]
[1777819878211,56.82,78696.26,0.0,1.0,0.0,0.0]
[1777819883246,56.83,78696.22,0.0,1.0,0.0,0.0]
[1777819884835,56.83,78696.22,0.0,1.0,0.0,0.0]
[1777819884926,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819885081,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819885132,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819885334,56.83,78696.38,0.0,1.0,0.0,0.0]
[1777819885422,56.83,78696.88,0.0,1.0,0.0,0.0]
[1777819890868,56.83,78697.27,0.0,1.0,0.0,0.0]
[1777819890926,56.83,78696.67,0.0,1.0,0.0,0.0]
[1777819891082,56.83,78696.67,0.0,1.0,0.0,0.0]
[1777819891301,56.83,78696.52,0.0,1.0,0.0,0.0]
[1777819892349,56.83,78696.52,0.0,1.0,0.0,0.0]
[1777819892580,56.83,78696.52,0.0,1.0,0.0,0.0]
[1777819893324,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777819896345,56.83,78698.97,0.0,1.0,0.0,0.0]
[1777819897098,56.83,78698.97,0.0,1.0,0.0,0.0]
[1777819897329,56.83,78698.97,0.0,1.0,0.0,0.0]
[1777819897353,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777819898359,56.83,78707.38,0.0,1.0,0.0,0.0]
[1777819899213,56.83,78707.38,0.0,1.0,0.0,0.0]
[1777819899333,56.83,78707.38,0.0,1.0,0.0,0.0]
[1777819904402,56.83,78708.15,0.0,1.0,0.0,0.0]
[1777819905409,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819906398,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819906583,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819906613,56.83,78709.39,0.0,1.0,0.0,0.0]
[1777819908243,56.83,78709.89,0.0,1.0,0.0,0.0]
[1777819908338,56.83,78709.89,0.0,1.0,0.0,0.0]
[1777819914473,56.83,78709.38,0.0,1.0,0.0,0.0]
[1777819915450,56.83,78709.38,0.0,1.0,0.0,0.0]
[1777819915576,56.83,78709.38,0.0,1.0,0.0,0.0]
[1777819915603,56.83,78709.34,0.0,1.0,0.0,0.0]
[1777819917075,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819917333,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777819925548,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819926249,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819926301,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819926397,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819927932,56.83,78711.48,0.0,1.0,0.0,0.0]
[1777819928026,56.83,78709.23,0.0,1.0,0.0,0.0]
[1777819928083,56.83,78709.23,0.0,1.0,0.0,0.0]
[1777819933605,56.83,78709.34,0.0,1.0,0.0,0.0]
[1777819938640,56.83,78706.65,0.0,1.0,0.0,0.0]
[1777819939354,56.83,78706.65,0.0,1.0,0.0,0.0]
[1777819939578,56.83,78706.65,0.0,1.0,0.0,0.0]
[1777819939646,56.83,78710.05,0.0,1.0,0.0,0.0]
[1777819940654,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777819941912,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777819941961,56.83,78720.87,0.0,1.0,0.0,0.0]
[1777819942084,56.83,78720.87,0.0,1.0,0.0,0.0]
[1777819944681,56.83,78729.89,0.0,1.0,0.0,0.0]
[1777819945855,56.83,78729.89,0.0,1.0,0.0,0.0]
[1777819945890,56.83,78731.86,0.0,1.0,0.0,0.0]
[1777819946075,56.83,78731.86,0.0,1.0,0.0,0.0]
[1777819946696,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777819947699,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777819947834,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777819950389,56.83,78732.71,0.0,1.0,0.0,0.0]
[1777819950574,56.83,78732.71,0.0,1.0,0.0,0.0]
[1777819951731,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777819952858,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777819952937,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819953081,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819954331,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819954427,56.83,78730.17,0.0,1.0,0.0,0.0]
[1777819959787,56.83,78730.36,0.0,1.0,0.0,0.0]
[1777819964822,56.83,78733.66,0.0,1.0,0.0,0.0]
[1777819965828,56.83,78736.24,0.0,1.0,0.0,0.0]
[1777819966553,56.83,78736.24,0.0,1.0,0.0,0.0]
[1777819966580,56.83,78736.24,0.0,1.0,0.0,0.0]
[1777819966836,56.83,78737.3,0.0,1.0,0.0,0.0]
[1777819968850,56.83,78738.17,0.0,1.0,0.0,0.0]
[1777819969857,56.83,78739.25,0.0,1.0,0.0,0.0]
[1777819972799,56.83,78739.69,0.0,1.0,0.0,0.0]
[1777819972836,56.83,78739.69,0.0,1.0,0.0,0.0]
[1777819975901,56.83,78740.97,0.0,1.0,0.0,0.0]
[1777819978326,56.83,78740.6,0.0,1.0,0.0,0.0]
[1777819978712,56.83,78740.6,0.0,1.0,0.0,0.0]
[1777819978834,56.83,78740.6,0.0,1.0,0.0,0.0]
[1777819978920,56.83,78741.25,0.0,1.0,0.0,0.0]
[1777819983955,56.83,78742.03,0.0,1.0,0.0,0.0]
[1777819985981,56.83,78741.27,0.0,1.0,0.0,0.0]
[1777819986083,56.83,78741.27,0.0,1.0,0.0,0.0]
[1777819987152,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777819987333,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777819987983,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777819995032,56.83,78741.15,0.0,1.0,0.0,0.0]
[1777819996039,56.83,78747.38,0.0,1.0,0.0,0.0]
[1777819997273,56.83,78748.94,0.0,1.0,0.0,0.0]
[1777819997340,56.83,78748.94,0.0,1.0,0.0,0.0]
[1777820000067,56.83,78751.55,0.0,1.0,0.0,0.0]
[1777820003091,56.83,78754.05,0.0,1.0,0.0,0.0]
[1777820004098,56.83,78758.66,0.0,1.0,0.0,0.0]
[1777820005105,56.83,78762.89,0.0,1.0,0.0,0.0]
[1777820006859,56.83,78763.85,0.0,1.0,0.0,0.0]
[1777820007077,56.83,78763.85,0.0,1.0,0.0,0.0]
[1777820009118,56.83,78763.89,0.0,1.0,0.0,0.0]
[1777820009332,56.83,78763.94,0.0,1.0,0.0,0.0]
[1777820009404,56.83,78763.94,0.0,1.0,0.0,0.0]
[1777820012155,56.83,78760.76,0.0,1.0,0.0,0.0]
[1777820013161,56.83,78758.15,0.0,1.0,0.0,0.0]
[1777820014841,56.83,78758.15,0.0,1.0,0.0,0.0]
[1777820015080,56.83,78758.15,0.0,1.0,0.0,0.0]
[1777820020719,56.83,78756.92,0.0,1.0,0.0,0.0]
[1777820020831,56.83,78756.92,0.0,1.0,0.0,0.0]
[1777820021983,56.83,78757.45,0.0,1.0,0.0,0.0]
[1777820022089,56.83,78757.45,0.0,1.0,0.0,0.0]
[1777820022085,56.83,78757.57,0.0,1.0,0.0,0.0]
[1777820027260,56.83,78757.09,0.0,1.0,0.0,0.0]
[1777820029274,56.83,78761.77,0.0,1.0,0.0,0.0]
[1777820030326,56.83,78761.77,0.0,1.0,0.0,0.0]
[1777820030579,56.83,78761.77,0.0,1.0,0.0,0.0]
[1777820030587,56.83,78764.29,0.0,1.0,0.0,0.0]
[1777820033302,56.83,78766.25,0.0,1.0,0.0,0.0]
[1777820035316,56.83,78763.03,0.0,1.0,0.0,0.0]
[1777820040351,56.83,78762.15,0.0,1.0,0.0,0.0]
[1777820043489,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777820043579,56.83,78761.7,0.0,1.0,0.0,0.0]
[1777820043590,56.83,78759.89,0.0,1.0,0.0,0.0]
[1777820044785,56.83,78759.89,0.0,1.0,0.0,0.0]
[1777820044835,56.83,78759.89,0.0,1.0,0.0,0.0]
[1777820044886,56.83,78758.43,0.0,1.0,0.0,0.0]
[1777820045386,56.83,78755.55,0.0,1.0,0.0,0.0]
[1777820046393,56.83,78752.88,0.0,1.0,0.0,0.0]
[1777820048848,56.83,78752.48,0.0,1.0,0.0,0.0]
[1777820049077,56.83,78752.48,0.0,1.0,0.0,0.0]
[1777820055456,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777820060492,56.83,78751.47,0.0,1.0,0.0,0.0]
[1777820062128,56.83,78751.47,0.0,1.0,0.0,0.0]
[1777820062336,56.83,78751.58,0.0,1.0,0.0,0.0]
[1777820062648,56.83,78751.58,0.0,1.0,0.0,0.0]
[1777820062832,56.83,78751.58,0.0,1.0,0.0,0.0]
[1777820062927,56.83,78751.29,0.0,1.0,0.0,0.0]
[1777820067916,56.83,78751.43,0.0,1.0,0.0,0.0]
[1777820067996,56.83,78751.43,0.0,1.0,0.0,0.0]
[1777820068547,56.83,78747.15,0.0,1.0,0.0,0.0]
[1777820071569,56.83,78747.31,0.0,1.0,0.0,0.0]
[1777820076604,56.83,78745.75,0.0,1.0,0.0,0.0]
[1777820081639,56.83,78744.61,0.0,1.0,0.0,0.0]
[1777820083069,56.83,78744.61,0.0,1.0,0.0,0.0]
[1777820083080,56.83,78744.61,0.0,1.0,0.0,0.0]
[1777820084584,56.83,78745.66,0.0,1.0,0.0,0.0]
[1777820084835,56.83,78745.66,0.0,1.0,0.0,0.0]
[1777820084936,56.83,78745.8,0.0,1.0,0.0,0.0]
[1777820092716,56.83,78744.77,0.0,1.0,0.0,0.0]
[1777820093723,56.83,78742.36,0.0,1.0,0.0,0.0]
[1777820096179,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777820096330,56.83,78740.71,0.0,1.0,0.0,0.0]
[1777820101132,56.83,78740.49,0.0,1.0,0.0,0.0]
[1777820101205,56.83,78739.7,0.0,1.0,0.0,0.0]
[1777820101330,56.83,78739.7,0.0,1.0,0.0,0.0]
[1777820107821,56.83,78742.54,0.0,1.0,0.0,0.0]
[1777820108778,56.83,78742.54,0.0,1.0,0.0,0.0]
[1777820108834,56.83,78742.54,0.0,1.0,0.0,0.0]
[1777820113080,56.83,78742.87,0.0,1.0,0.0,0.0]
[1777820113336,56.83,78743.59,0.0,1.0,0.0,0.0]
[1777820113478,56.83,78743.59,0.0,1.0,0.0,0.0]
[1777820113580,56.83,78743.59,0.0,1.0,0.0,0.0]
[1777820113863,56.83,78743.62,0.0,1.0,0.0,0.0]
[1777820119905,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777820120347,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777820120577,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777820125947,56.83,78743.32,0.0,1.0,0.0,0.0]
[1777820127404,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820127577,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820129194,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820129331,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777820129975,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777820131731,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777820131827,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777820132996,56.83,78753.93,0.0,1.0,0.0,0.0]
[1777820134690,56.83,78755.47,0.0,1.0,0.0,0.0]
[1777820134830,56.83,78755.47,0.0,1.0,0.0,0.0]
[1777820135010,56.83,78762.09,0.0,1.0,0.0,0.0]
[1777820135964,56.83,78762.09,0.0,1.0,0.0,0.0]
[1777820136087,56.83,78762.09,0.0,1.0,0.0,0.0]
[1777820136182,56.83,78762.96,0.0,1.0,0.0,0.0]
[1777820142059,56.83,78764.01,0.0,1.0,0.0,0.0]
[1777820144147,56.83,78763.98,0.0,1.0,0.0,0.0]
[1777820144329,56.83,78763.98,0.0,1.0,0.0,0.0]
[1777820145080,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777820147719,56.83,78766.72,0.0,1.0,0.0,0.0]
[1777820147827,56.83,78766.72,0.0,1.0,0.0,0.0]
[1777820148213,56.83,78766.72,0.0,1.0,0.0,0.0]
[1777820148261,56.83,78770.12,0.0,1.0,0.0,0.0]
[1777820148335,56.83,78770.12,0.0,1.0,0.0,0.0]
[1777820152109,56.83,78771.1,0.0,1.0,0.0,0.0]
[1777820152129,56.83,78775.76,0.0,1.0,0.0,0.0]
[1777820152328,56.83,78775.76,0.0,1.0,0.0,0.0]
[1777820153136,56.83,78777.86,0.0,1.0,0.0,0.0]
[1777820156157,56.83,78774.14,0.0,1.0,0.0,0.0]
[1777820156475,56.83,78774.14,0.0,1.0,0.0,0.0]
[1777820156574,56.83,78774.14,0.0,1.0,0.0,0.0]
[1777820157814,56.83,78773.07,0.0,1.0,0.0,0.0]
[1777820157838,56.83,78773.07,0.0,1.0,0.0,0.0]
[1777820158170,56.83,78773.04,0.0,1.0,0.0,0.0]
[1777820163773,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777820163810,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777820164214,56.83,78769.23,0.0,1.0,0.0,0.0]
[1777820166334,56.83,78768.26,0.0,1.0,0.0,0.0]
[1777820167235,56.83,78764.25,0.0,1.0,0.0,0.0]
[1777820167321,56.83,78764.25,0.0,1.0,0.0,0.0]
[1777820167328,56.83,78764.25,0.0,1.0,0.0,0.0]
[1777820168242,56.83,78761.73,0.0,1.0,0.0,0.0]
[1777820169249,56.83,78757.99,0.0,1.0,0.0,0.0]
[1777820170256,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777820173277,56.83,78754.16,0.0,1.0,0.0,0.0]
[1777820178618,56.83,78753.9,0.0,1.0,0.0,0.0]
[1777820178956,56.83,78751.57,0.0,1.0,0.0,0.0]
[1777820179323,56.83,78749.27,0.0,1.0,0.0,0.0]
[1777820180335,56.83,78749.27,0.0,1.0,0.0,0.0]
[1777820182344,56.83,78745.2,0.0,1.0,0.0,0.0]
[1777820187379,56.83,78744.79,0.0,1.0,0.0,0.0]
[1777820188386,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777820190786,56.83,78748.86,0.0,1.0,0.0,0.0]
[1777820190832,56.83,78748.86,0.0,1.0,0.0,0.0]
[1777820190930,56.83,78748.84,0.0,1.0,0.0,0.0]
[1777820191961,56.83,78748.84,0.0,1.0,0.0,0.0]
[1777820192077,56.83,78748.84,0.0,1.0,0.0,0.0]
[1777820192179,56.83,78748.84,0.0,1.0,0.0,0.0]
[1777820196171,56.83,78749.91,0.0,1.0,0.0,0.0]
[1777820196176,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777820196329,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777820196365,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777820196575,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777820202484,56.83,78750.39,0.0,1.0,0.0,0.0]
[1777820209155,56.83,78750.25,0.0,1.0,0.0,0.0]
[1777820218597,56.83,78750.18,0.0,1.0,0.0,0.0]
[1777820224205,56.83,78750.59,0.0,1.0,0.0,0.0]
[1777820224253,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777820224866,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777820225078,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777820230682,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820231694,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820231836,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820232300,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820232332,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820231904,56.83,78750.42,0.0,1.0,0.0,0.0]
[1777820238738,56.83,78750.37,0.0,1.0,0.0,0.0]
[1777820242400,56.83,78750.29,0.0,1.0,0.0,0.0]
[1777820242583,56.83,78750.29,0.0,1.0,0.0,0.0]
[1777820243278,56.83,78750.29,0.0,1.0,0.0,0.0]
[1777820243327,56.83,78750.29,0.0,1.0,0.0,0.0]
[1777820242766,56.83,78750.37,0.0,1.0,0.0,0.0]
[1777820249815,56.83,78750.67,0.0,1.0,0.0,0.0]
[1777820255857,56.83,78750.71,0.0,1.0,0.0,0.0]
[1777820259659,56.83,78750.71,0.0,1.0,0.0,0.0]
[1777820259684,56.83,78750.71,0.0,1.0,0.0,0.0]
[1777820259827,56.83,78750.71,0.0,1.0,0.0,0.0]
[1777820259885,56.83,78749.57,0.0,1.0,0.0,0.0]
[1777820264920,56.83,78748.54,0.0,1.0,0.0,0.0]
[1777820266617,56.83,78748.5,0.0,1.0,0.0,0.0]
[1777820266831,56.83,78748.5,0.0,1.0,0.0,0.0]
[1777820266934,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777820267572,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777820267828,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777820280025,56.83,78747.82,0.0,1.0,0.0,0.0]
[1777820282039,56.83,78750.11,0.0,1.0,0.0,0.0]
[1777820283413,56.83,78751.44,0.0,1.0,0.0,0.0]
[1777820283577,56.83,78751.44,0.0,1.0,0.0,0.0]
[1777820284130,56.83,78751.44,0.0,1.0,0.0,0.0]
[1777820284340,56.83,78751.44,0.0,1.0,0.0,0.0]
[1777820284180,56.83,78751.94,0.0,1.0,0.0,0.0]
[1777820290095,56.83,78752.09,0.0,1.0,0.0,0.0]
[1777820291102,56.83,78754.06,0.0,1.0,0.0,0.0]
[1777820292109,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820292487,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820292589,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820293386,56.83,78757.53,0.0,1.0,0.0,0.0]
[1777820293116,56.83,78757.85,0.0,1.0,0.0,0.0]
[1777820293579,56.83,78757.85,0.0,1.0,0.0,0.0]
[1777820299291,56.83,78758.36,0.0,1.0,0.0,0.0]
[1777820299337,56.83,78758.36,0.0,1.0,0.0,0.0]
[1777820299316,56.83,78756.47,0.0,1.0,0.0,0.0]
[1777820299699,56.83,78756.47,0.0,1.0,0.0,0.0]
[1777820299827,56.83,78756.47,0.0,1.0,0.0,0.0]
[1777820300165,56.83,78754.42,0.0,1.0,0.0,0.0]
[1777820303187,56.83,78750.1,0.0,1.0,0.0,0.0]
[1777820305252,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777820305329,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777820307215,56.83,78751.89,0.0,1.0,0.0,0.0]
[1777820310236,56.83,78749.89,0.0,1.0,0.0,0.0]
[1777820313257,56.83,78749.72,0.0,1.0,0.0,0.0]
[1777820314263,56.83,78746.75,0.0,1.0,0.0,0.0]
[1777820314931,56.83,78746.75,0.0,1.0,0.0,0.0]
[1777820315081,56.83,78746.75,0.0,1.0,0.0,0.0]
[1777820315271,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777820315852,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777820316080,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777820316278,56.83,78745.43,0.0,1.0,0.0,0.0]
[1777820318292,56.83,78741.28,0.0,1.0,0.0,0.0]
[1777820320136,56.83,78741.51,0.0,1.0,0.0,0.0]
[1777820320340,56.83,78741.51,0.0,1.0,0.0,0.0]
[1777820320412,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820320717,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820320836,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777820324334,56.83,78739.59,0.0,1.0,0.0,0.0]
[1777820327355,56.83,78736.5,0.0,1.0,0.0,0.0]
[1777820329229,56.83,78737.31,0.0,1.0,0.0,0.0]
[1777820329336,56.83,78737.31,0.0,1.0,0.0,0.0]
[1777820329369,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820329852,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820330083,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777820341808,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820341837,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820343368,56.83,78736.97,0.0,1.0,0.0,0.0]
[1777820343399,56.83,78736.79,0.0,1.0,0.0,0.0]
[1777820343580,56.83,78736.79,0.0,1.0,0.0,0.0]
[1777820343678,56.83,78736.83,0.0,1.0,0.0,0.0]
[1777820350518,56.83,78737.03,0.0,1.0,0.0,0.0]
[1777820357570,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777820364300,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777820364333,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777820364429,56.83,78739.49,0.0,1.0,0.0,0.0]
[1777820371462,56.83,78740.58,0.0,1.0,0.0,0.0]
[1777820370662,56.83,78744.51,0.0,1.0,0.0,0.0]
[1777820371581,56.83,78744.51,0.0,1.0,0.0,0.0]
[1777820371670,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777820372515,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777820372579,56.83,78747.4,0.0,1.0,0.0,0.0]
[1777820373681,56.83,78750.07,0.0,1.0,0.0,0.0]
[1777820374689,56.83,78748.77,0.0,1.0,0.0,0.0]
[1777820376505,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820376584,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820377272,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820377328,56.83,78748.9,0.0,1.0,0.0,0.0]
[1777820377373,56.83,78749.58,0.0,1.0,0.0,0.0]
[1777820382744,56.83,78750.54,0.0,1.0,0.0,0.0]
[1777820389796,56.83,78750.01,0.0,1.0,0.0,0.0]
[1777820392140,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777820392344,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777820394831,56.83,78748.11,0.0,1.0,0.0,0.0]
[1777820395839,56.83,78745.84,0.0,1.0,0.0,0.0]
[1777820397211,56.83,78745.84,0.0,1.0,0.0,0.0]
[1777820397332,56.83,78745.84,0.0,1.0,0.0,0.0]
[1777820397388,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777820398395,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777820398435,56.83,78732.74,0.0,1.0,0.0,0.0]
[1777820398582,56.83,78732.74,0.0,1.0,0.0,0.0]
[1777820398859,56.83,78730.32,0.0,1.0,0.0,0.0]
[1777820403896,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820404628,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820404832,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820405136,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820405335,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777820405430,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777820408931,56.83,78728.34,0.0,1.0,0.0,0.0]
[1777820411496,56.83,78728.3,0.0,1.0,0.0,0.0]
[1777820410944,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820411576,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820412064,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820412087,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777820412166,56.83,78735.91,0.0,1.0,0.0,0.0]
[1777820412959,56.83,78738.82,0.0,1.0,0.0,0.0]
[1777820419002,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820420107,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820420329,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820420427,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820421248,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820421335,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777820427059,56.83,78739.19,0.0,1.0,0.0,0.0]
[1777820429219,56.83,78739.15,0.0,1.0,0.0,0.0]
[1777820429335,56.83,78739.15,0.0,1.0,0.0,0.0]
[1777820429428,56.83,78739.12,0.0,1.0,0.0,0.0]
[1777820430345,56.83,78739.12,0.0,1.0,0.0,0.0]
[1777820430569,56.83,78739.75,0.0,1.0,0.0,0.0]
[1777820431087,56.83,78742.32,0.0,1.0,0.0,0.0]
[1777820432094,56.83,78743.36,0.0,1.0,0.0,0.0]
[1777820437128,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777820437566,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777820437578,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777820438136,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820438776,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820438834,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777820442164,56.83,78753.03,0.0,1.0,0.0,0.0]
[1777820443061,56.83,78753.03,0.0,1.0,0.0,0.0]
[1777820443082,56.83,78753.03,0.0,1.0,0.0,0.0]
[1777820443171,56.83,78754.43,0.0,1.0,0.0,0.0]
[1777820444459,56.83,78754.43,0.0,1.0,0.0,0.0]
[1777820444578,56.83,78755.04,0.0,1.0,0.0,0.0]
[1777820447199,56.83,78757.85,0.0,1.0,0.0,0.0]
[1777820449414,56.83,78758.03,0.0,1.0,0.0,0.0]
[1777820449483,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777820449580,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777820450220,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820450573,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820450835,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777820455127,56.83,78763.87,0.0,1.0,0.0,0.0]
[1777820455325,56.83,78763.87,0.0,1.0,0.0,0.0]
[1777820455329,56.83,78764.56,0.0,1.0,0.0,0.0]
[1777820456511,56.83,78764.56,0.0,1.0,0.0,0.0]
[1777820456582,56.83,78764.38,0.0,1.0,0.0,0.0]
[1777820462304,56.83,78763.57,0.0,1.0,0.0,0.0]
[1777820463779,56.83,78763.28,0.0,1.0,0.0,0.0]
[1777820464318,56.83,78758.1,0.0,1.0,0.0,0.0]
[1777820466331,56.83,78755.29,0.0,1.0,0.0,0.0]
[1777820467387,56.83,78755.29,0.0,1.0,0.0,0.0]
[1777820467421,56.83,78755.29,0.0,1.0,0.0,0.0]
[1777820467471,56.83,78754.55,0.0,1.0,0.0,0.0]
[1777820469578,56.83,78753.91,0.0,1.0,0.0,0.0]
[1777820470360,56.83,78753.13,0.0,1.0,0.0,0.0]
[1777820472374,56.83,78752.39,0.0,1.0,0.0,0.0]
[1777820477409,56.83,78752.39,0.0,1.0,0.0,0.0]
[1777820482444,56.83,78752.46,0.0,1.0,0.0,0.0]
[1777820485464,56.83,78754.68,0.0,1.0,0.0,0.0]
[1777820486472,56.83,78757.1,0.0,1.0,0.0,0.0]
[1777820487952,56.83,78757.17,0.0,1.0,0.0,0.0]
[1777820488085,56.83,78757.17,0.0,1.0,0.0,0.0]
[1777820489586,56.83,78756.52,0.0,1.0,0.0,0.0]
[1777820490499,56.83,78755.84,0.0,1.0,0.0,0.0]
[1777820491507,56.83,78755.88,0.0,1.0,0.0,0.0]
[1777820498556,56.83,78755.65,0.0,1.0,0.0,0.0]
[1777820500974,56.83,78754.54,0.0,1.0,0.0,0.0]
[1777820501078,56.83,78754.54,0.0,1.0,0.0,0.0]
[1777820501585,56.83,78754.54,0.0,1.0,0.0,0.0]
[1777820502584,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777820507619,56.83,78753.97,0.0,1.0,0.0,0.0]
[1777820512654,56.83,78754.08,0.0,1.0,0.0,0.0]
[1777820517573,56.83,78754.04,0.0,1.0,0.0,0.0]
[1777820517834,56.83,78754.12,0.0,1.0,0.0,0.0]
[1777820519703,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777820525036,56.83,78757.15,0.0,1.0,0.0,0.0]
[1777820525084,56.83,78757.15,0.0,1.0,0.0,0.0]
[1777820525137,56.83,78758.91,0.0,1.0,0.0,0.0]
[1777820526183,56.83,78758.91,0.0,1.0,0.0,0.0]
[1777820526330,56.83,78758.91,0.0,1.0,0.0,0.0]
[1777820526431,56.83,78759.62,0.0,1.0,0.0,0.0]
[1777820532794,56.83,78759.2,0.0,1.0,0.0,0.0]
[1777820536124,56.83,78760.5,0.0,1.0,0.0,0.0]
[1777820536337,56.83,78760.5,0.0,1.0,0.0,0.0]
[1777820540850,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820542328,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820542586,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777820542429,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777820544467,56.83,78767.29,0.0,1.0,0.0,0.0]
[1777820544580,56.83,78767.29,0.0,1.0,0.0,0.0]
[1777820544567,56.83,78770.91,0.0,1.0,0.0,0.0]
[1777820545885,56.83,78773.05,0.0,1.0,0.0,0.0]
[1777820546891,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820548362,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820548581,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820551927,56.83,78776.79,0.0,1.0,0.0,0.0]
[1777820553192,56.83,78776.79,0.0,1.0,0.0,0.0]
[1777820553338,56.83,78776.79,0.0,1.0,0.0,0.0]
[1777820553434,56.83,78779.75,0.0,1.0,0.0,0.0]
[1777820559661,56.83,78778.51,0.0,1.0,0.0,0.0]
[1777820558976,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820559835,56.83,78774.83,0.0,1.0,0.0,0.0]
[1777820565018,56.83,78774.36,0.0,1.0,0.0,0.0]
[1777820566118,56.83,78774.36,0.0,1.0,0.0,0.0]
[1777820566334,56.83,78774.36,0.0,1.0,0.0,0.0]
[1777820566335,56.83,78774.39,0.0,1.0,0.0,0.0]
[1777820569046,56.83,78772.27,0.0,1.0,0.0,0.0]
[1777820571119,56.83,78771.91,0.0,1.0,0.0,0.0]
[1777820571330,56.83,78771.91,0.0,1.0,0.0,0.0]
[1777820571431,56.83,78769.29,0.0,1.0,0.0,0.0]
[1777820572068,56.83,78766.84,0.0,1.0,0.0,0.0]
[1777820577103,56.83,78767.93,0.0,1.0,0.0,0.0]
[1777820579302,56.83,78767.28,0.0,1.0,0.0,0.0]
[1777820579330,56.83,78767.28,0.0,1.0,0.0,0.0]
[1777820580123,56.83,78764.36,0.0,1.0,0.0,0.0]
[1777820581383,56.83,78764.36,0.0,1.0,0.0,0.0]
[1777820581591,56.83,78764.36,0.0,1.0,0.0,0.0]
[1777820581600,56.83,78763.41,0.0,1.0,0.0,0.0]
[1777820582138,56.83,78765.66,0.0,1.0,0.0,0.0]
[1777820583145,56.83,78763.95,0.0,1.0,0.0,0.0]
[1777820589190,56.83,78764.01,0.0,1.0,0.0,0.0]
[1777820590933,56.83,78763.99,0.0,1.0,0.0,0.0]
[1777820591082,56.83,78763.99,0.0,1.0,0.0,0.0]
[1777820594225,56.83,78762.27,0.0,1.0,0.0,0.0]
[1777820598253,56.83,78760.6,0.0,1.0,0.0,0.0]
[1777820599051,56.83,78760.6,0.0,1.0,0.0,0.0]
[1777820599081,56.83,78760.6,0.0,1.0,0.0,0.0]
[1777820599702,56.83,78760.6,0.0,1.0,0.0,0.0]
[1777820599835,56.83,78760.53,0.0,1.0,0.0,0.0]
[1777820599933,56.83,78760.53,0.0,1.0,0.0,0.0]
[1777820605302,56.83,78758.96,0.0,1.0,0.0,0.0]
[1777820610432,56.83,78757.99,0.0,1.0,0.0,0.0]
[1777820610580,56.83,78757.99,0.0,1.0,0.0,0.0]
[1777820610681,56.83,78755.85,0.0,1.0,0.0,0.0]
[1777820611345,56.83,78755.66,0.0,1.0,0.0,0.0]
[1777820617387,56.83,78755.23,0.0,1.0,0.0,0.0]
[1777820619400,56.83,78753.0,0.0,1.0,0.0,0.0]
[1777820620176,56.83,78753.0,0.0,1.0,0.0,0.0]
[1777820620328,56.83,78753.0,0.0,1.0,0.0,0.0]
[1777820621693,56.83,78752.89,0.0,1.0,0.0,0.0]
[1777820621834,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820621928,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820632492,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820633218,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820633332,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777820638534,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777820638920,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777820639085,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777820639262,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777820639333,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777820639541,56.83,78756.26,0.0,1.0,0.0,0.0]
[1777820642695,56.83,78757.54,0.0,1.0,0.0,0.0]
[1777820642829,56.83,78757.7,0.0,1.0,0.0,0.0]
[1777820643569,56.83,78760.81,0.0,1.0,0.0,0.0]
[1777820645583,56.83,78762.91,0.0,1.0,0.0,0.0]
[1777820646992,56.83,78763.21,0.0,1.0,0.0,0.0]
[1777820647077,56.83,78763.21,0.0,1.0,0.0,0.0]
[1777820648701,56.83,78763.86,0.0,1.0,0.0,0.0]
[1777820648733,56.83,78764.5,0.0,1.0,0.0,0.0]
[1777820648835,56.83,78764.5,0.0,1.0,0.0,0.0]
[1777820650864,56.83,78764.08,0.0,1.0,0.0,0.0]
[1777820651077,56.83,78764.08,0.0,1.0,0.0,0.0]
[1777820656662,56.83,78765.13,0.0,1.0,0.0,0.0]
[1777820659365,56.83,78765.13,0.0,1.0,0.0,0.0]
[1777820659575,56.83,78765.13,0.0,1.0,0.0,0.0]
[1777820659683,56.83,78769.2,0.0,1.0,0.0,0.0]
[1777820660690,56.83,78772.43,0.0,1.0,0.0,0.0]
[1777820661458,56.83,78772.43,0.0,1.0,0.0,0.0]
[1777820661584,56.83,78772.43,0.0,1.0,0.0,0.0]
[1777820661696,56.83,78773.92,0.0,1.0,0.0,0.0]
[1777820665771,56.83,78774.59,0.0,1.0,0.0,0.0]
[1777820665826,56.83,78775.96,0.0,1.0,0.0,0.0]
[1777820668746,56.83,78770.09,0.0,1.0,0.0,0.0]
[1777820668944,56.83,78770.09,0.0,1.0,0.0,0.0]
[1777820669635,56.83,78770.09,0.0,1.0,0.0,0.0]
[1777820669753,56.83,78770.42,0.0,1.0,0.0,0.0]
[1777820669832,56.83,78770.42,0.0,1.0,0.0,0.0]
[1777820671767,56.83,78770.22,0.0,1.0,0.0,0.0]
[1777820679827,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777820684862,56.83,78771.22,0.0,1.0,0.0,0.0]
[1777820686877,56.83,78773.9,0.0,1.0,0.0,0.0]
[1777820687884,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777820690906,56.83,78780.59,0.0,1.0,0.0,0.0]
[1777820691913,56.83,78785.51,0.0,1.0,0.0,0.0]
[1777820692920,56.83,78781.84,0.0,1.0,0.0,0.0]
[1777820694934,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777820695941,56.83,78786.74,0.0,1.0,0.0,0.0]
[1777820699969,56.83,78788.64,0.0,1.0,0.0,0.0]
[1777820700976,56.83,78791.23,0.0,1.0,0.0,0.0]
[1777820702992,56.83,78788.81,0.0,1.0,0.0,0.0]
[1777820708031,56.83,78788.81,0.0,1.0,0.0,0.0]
[1777820713066,56.83,78787.9,0.0,1.0,0.0,0.0]
[1777820718101,56.83,78786.93,0.0,1.0,0.0,0.0]
[1777820721123,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777820722129,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777820723136,56.83,78776.93,0.0,1.0,0.0,0.0]
[1777820727164,56.83,78778.48,0.0,1.0,0.0,0.0]
[1777820731192,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777820733206,56.83,78779.52,0.0,1.0,0.0,0.0]
[1777820737234,56.83,78784.74,0.0,1.0,0.0,0.0]
[1777820738241,56.83,78786.84,0.0,1.0,0.0,0.0]
[1777820741262,56.83,78794.48,0.0,1.0,0.0,0.0]
[1777820742270,56.83,78800.25,0.0,1.0,0.0,0.0]
[1777820745459,56.83,78801.4,0.0,1.0,0.0,0.0]
[1777820749319,56.83,78796.46,0.0,1.0,0.0,0.0]
[1777820750326,56.83,78794.24,0.0,1.0,0.0,0.0]
[1777820752340,56.83,78791.29,0.0,1.0,0.0,0.0]
[1777820753347,56.83,78785.99,0.0,1.0,0.0,0.0]
[1777820756372,56.83,78785.31,0.0,1.0,0.0,0.0]
[1777820756585,56.83,78785.31,0.0,1.0,0.0,0.0]
[1777820756679,56.83,78785.21,0.0,1.0,0.0,0.0]
[1777820760587,56.83,78784.91,0.0,1.0,0.0,0.0]
[1777820762410,56.83,78781.38,0.0,1.0,0.0,0.0]
[1777820767445,56.83,78782.55,0.0,1.0,0.0,0.0]
[1777820768249,56.83,78782.55,0.0,1.0,0.0,0.0]
[1777820768330,56.83,78782.55,0.0,1.0,0.0,0.0]
[1777820768457,56.83,78782.82,0.0,1.0,0.0,0.0]
[1777820769163,56.83,78782.82,0.0,1.0,0.0,0.0]
[1777820769333,56.83,78782.82,0.0,1.0,0.0,0.0]
[1777820775504,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820777579,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820777838,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820777895,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820778712,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820778826,56.83,78780.93,0.0,1.0,0.0,0.0]
[1777820784568,56.83,78780.86,0.0,1.0,0.0,0.0]
[1777820789603,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777820794612,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820794830,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820794839,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820794677,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820795075,56.83,78781.76,0.0,1.0,0.0,0.0]
[1777820796652,56.83,78775.87,0.0,1.0,0.0,0.0]
[1777820797659,56.83,78771.84,0.0,1.0,0.0,0.0]
[1777820799143,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820799335,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820799839,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820799434,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820800078,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820802695,56.83,78772.72,0.0,1.0,0.0,0.0]
[1777820807729,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777820808823,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777820808925,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820809086,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820809764,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820809828,56.83,78770.48,0.0,1.0,0.0,0.0]
[1777820815785,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777820816757,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777820816836,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777820816858,56.83,78769.38,0.0,1.0,0.0,0.0]
[1777820817706,56.83,78769.38,0.0,1.0,0.0,0.0]
[1777820817831,56.83,78769.38,0.0,1.0,0.0,0.0]
[1777820820820,56.83,78767.16,0.0,1.0,0.0,0.0]
[1777820823841,56.83,78772.17,0.0,1.0,0.0,0.0]
[1777820824849,56.83,78776.23,0.0,1.0,0.0,0.0]
[1777820825617,56.83,78776.23,0.0,1.0,0.0,0.0]
[1777820825837,56.83,78776.23,0.0,1.0,0.0,0.0]
[1777820825856,56.83,78778.02,0.0,1.0,0.0,0.0]
[1777820826478,56.83,78778.02,0.0,1.0,0.0,0.0]
[1777820826581,56.83,78778.02,0.0,1.0,0.0,0.0]
[1777820831907,56.83,78778.42,0.0,1.0,0.0,0.0]
[1777820832403,56.83,78778.42,0.0,1.0,0.0,0.0]
[1777820832584,56.83,78778.42,0.0,1.0,0.0,0.0]
[1777820833496,56.83,78778.97,0.0,1.0,0.0,0.0]
[1777820833577,56.83,78778.97,0.0,1.0,0.0,0.0]
[1777820833597,56.83,78778.97,0.0,1.0,0.0,0.0]
[1777820841978,56.83,78778.89,0.0,1.0,0.0,0.0]
[1777820846007,56.83,78776.92,0.0,1.0,0.0,0.0]
[1777820847397,56.83,78776.92,0.0,1.0,0.0,0.0]
[1777820847588,56.83,78776.92,0.0,1.0,0.0,0.0]
[1777820847633,56.83,78771.01,0.0,1.0,0.0,0.0]
[1777820851044,56.83,78770.62,0.0,1.0,0.0,0.0]
[1777820856079,56.83,78770.41,0.0,1.0,0.0,0.0]
[1777820859305,56.83,78770.46,0.0,1.0,0.0,0.0]
[1777820859333,56.83,78770.46,0.0,1.0,0.0,0.0]
[1777820859404,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820860072,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820860333,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820866150,56.83,78770.27,0.0,1.0,0.0,0.0]
[1777820870116,56.83,78770.06,0.0,1.0,0.0,0.0]
[1777820870336,56.83,78770.06,0.0,1.0,0.0,0.0]
[1777820870872,56.83,78770.06,0.0,1.0,0.0,0.0]
[1777820870974,56.83,78770.16,0.0,1.0,0.0,0.0]
[1777820871084,56.83,78770.16,0.0,1.0,0.0,0.0]
[1777820876220,56.83,78769.34,0.0,1.0,0.0,0.0]
[1777820878767,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820878831,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820878912,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879713,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879835,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820879934,56.83,78771.95,0.0,1.0,0.0,0.0]
[1777820881255,56.83,78769.7,0.0,1.0,0.0,0.0]
[1777820888304,56.83,78769.99,0.0,1.0,0.0,0.0]
[1777820893339,56.83,78770.01,0.0,1.0,0.0,0.0]
[1777820898374,56.83,78770.47,0.0,1.0,0.0,0.0]
[1777820900769,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820900831,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820900923,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820901745,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820901831,56.83,78770.51,0.0,1.0,0.0,0.0]
[1777820908444,56.83,78769.05,0.0,1.0,0.0,0.0]
[1777820910330,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820910580,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820910637,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820911252,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820911336,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820911353,56.83,78770.14,0.0,1.0,0.0,0.0]
[1777820920528,56.83,78769.83,0.0,1.0,0.0,0.0]
[1777820921535,56.83,78772.48,0.0,1.0,0.0,0.0]
[1777820922730,56.83,78772.48,0.0,1.0,0.0,0.0]
[1777820922832,56.83,78772.48,0.0,1.0,0.0,0.0]
[1777820922932,56.83,78773.86,0.0,1.0,0.0,0.0]
[1777820923862,56.83,78773.86,0.0,1.0,0.0,0.0]
[1777820924088,56.83,78773.93,0.0,1.0,0.0,0.0]
[1777820926570,56.83,78771.54,0.0,1.0,0.0,0.0]
[1777820931608,56.83,78770.93,0.0,1.0,0.0,0.0]
[1777820933618,56.83,78773.22,0.0,1.0,0.0,0.0]
[1777820936053,56.83,78773.32,0.0,1.0,0.0,0.0]
[1777820936084,56.83,78773.32,0.0,1.0,0.0,0.0]
[1777820936640,56.83,78773.17,0.0,1.0,0.0,0.0]
[1777820937260,56.83,78773.17,0.0,1.0,0.0,0.0]
[1777820937333,56.83,78773.17,0.0,1.0,0.0,0.0]
[1777820942682,56.83,78772.72,0.0,1.0,0.0,0.0]
[1777820950738,56.83,78770.63,0.0,1.0,0.0,0.0]
[1777820955773,56.83,78770.67,0.0,1.0,0.0,0.0]
[1777820959803,56.83,78770.78,0.0,1.0,0.0,0.0]
[1777820959827,56.83,78770.78,0.0,1.0,0.0,0.0]
[1777820959928,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820960779,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820960834,56.83,78770.45,0.0,1.0,0.0,0.0]
[1777820968864,56.83,78770.26,0.0,1.0,0.0,0.0]
[1777820971885,56.83,78770.19,0.0,1.0,0.0,0.0]
[1777820976920,56.83,78770.3,0.0,1.0,0.0,0.0]
[1777820980948,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777820981955,56.83,78754.57,0.0,1.0,0.0,0.0]
[1777820982199,56.83,78754.57,0.0,1.0,0.0,0.0]
[1777820982340,56.83,78754.57,0.0,1.0,0.0,0.0]
[1777820982962,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777820983430,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777820983583,56.83,78754.47,0.0,1.0,0.0,0.0]
[1777820986990,56.83,78753.31,0.0,1.0,0.0,0.0]
[1777820991021,56.83,78752.58,0.0,1.0,0.0,0.0]
[1777820991081,56.83,78752.58,0.0,1.0,0.0,0.0]
[1777820991018,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820991716,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820991839,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777820992024,56.83,78751.18,0.0,1.0,0.0,0.0]
[1777820997060,56.83,78752.18,0.0,1.0,0.0,0.0]
[1777821001751,56.83,78751.71,0.0,1.0,0.0,0.0]
[1777821001839,56.83,78751.71,0.0,1.0,0.0,0.0]
[1777821002095,56.83,78751.74,0.0,1.0,0.0,0.0]
[1777821002921,56.83,78751.74,0.0,1.0,0.0,0.0]
[1777821003097,56.83,78751.74,0.0,1.0,0.0,0.0]
[1777821012165,56.83,78751.96,0.0,1.0,0.0,0.0]
[1777821018209,56.83,78747.24,0.0,1.0,0.0,0.0]
[1777821019216,56.83,78743.63,0.0,1.0,0.0,0.0]
[1777821021271,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021325,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021383,56.83,78743.28,0.0,1.0,0.0,0.0]
[1777821021482,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821022693,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821022809,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821022834,56.83,78742.92,0.0,1.0,0.0,0.0]
[1777821035330,56.83,78742.24,0.0,1.0,0.0,0.0]
[1777821044396,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821054469,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777821064540,56.83,78745.93,0.0,1.0,0.0,0.0]
[1777821065547,56.83,78751.87,0.0,1.0,0.0,0.0]
[1777821066554,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067379,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067447,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067577,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067688,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067797,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067832,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067909,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821067960,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821068076,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821068190,56.83,78752.91,0.0,1.0,0.0,0.0]
[1777821068177,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777821068333,56.83,78752.94,0.0,1.0,0.0,0.0]
[1777821068568,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821069722,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821069809,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821069833,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821070085,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821070155,56.83,78753.38,0.0,1.0,0.0,0.0]
[1777821070088,56.83,78753.34,0.0,1.0,0.0,0.0]
[1777821070264,56.83,78753.34,0.0,1.0,0.0,0.0]
[1777821070332,56.83,78753.34,0.0,1.0,0.0,0.0]
[1777821070582,56.83,78753.47,0.0,1.0,0.0,0.0]
[1777821071589,56.83,78746.81,0.0,1.0,0.0,0.0]
[1777821072596,56.83,78745.15,0.0,1.0,0.0,0.0]
[1777821080651,56.83,78744.76,0.0,1.0,0.0,0.0]
[1777821084461,56.83,78744.31,0.0,1.0,0.0,0.0]
[1777821087345,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087364,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087478,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821087579,56.83,78744.16,0.0,1.0,0.0,0.0]
[1777821092736,56.83,78744.41,0.0,1.0,0.0,0.0]
[1777821096764,56.83,78743.72,0.0,1.0,0.0,0.0]
[1777821099296,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099338,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099443,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099559,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099586,56.83,78743.2,0.0,1.0,0.0,0.0]
[1777821099784,56.83,78741.68,0.0,1.0,0.0,0.0]
[1777821102806,56.83,78740.63,0.0,1.0,0.0,0.0]
[1777821104820,56.83,78739.79,0.0,1.0,0.0,0.0]
[1777821105827,56.83,78732.99,0.0,1.0,0.0,0.0]
[1777821106983,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821107883,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821107993,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821108080,56.83,78730.27,0.0,1.0,0.0,0.0]
[1777821108847,56.83,78728.66,0.0,1.0,0.0,0.0]
[1777821109855,56.83,78726.97,0.0,1.0,0.0,0.0]
[1777821112875,56.83,78726.03,0.0,1.0,0.0,0.0]
[1777821113883,56.83,78726.91,0.0,1.0,0.0,0.0]
[1777821114890,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115688,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115782,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115831,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777821115897,56.83,78724.69,0.0,1.0,0.0,0.0]
[1777821122946,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777821123953,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124560,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124583,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124680,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124839,56.83,78723.38,0.0,1.0,0.0,0.0]
[1777821124960,56.83,78727.22,0.0,1.0,0.0,0.0]
[1777821129995,56.83,78729.04,0.0,1.0,0.0,0.0]
[1777821135030,56.83,78727.61,0.0,1.0,0.0,0.0]
[1777821136886,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821136946,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821137082,56.83,78727.04,0.0,1.0,0.0,0.0]
[1777821137153,56.83,78728.61,0.0,1.0,0.0,0.0]
[1777821138051,56.83,78730.84,0.0,1.0,0.0,0.0]
[1777821142655,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821142668,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821142833,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777821146107,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777821150135,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777821151616,56.83,78731.31,0.0,1.0,0.0,0.0]
[1777821151690,56.83,78731.31,0.0,1.0,0.0,0.0]
[1777821151833,56.83,78731.31,0.0,1.0,0.0,0.0]
[1777821157184,56.83,78731.38,0.0,1.0,0.0,0.0]
[1777821165240,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821166818,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821166830,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821166875,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821167081,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821167128,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821170580,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821170827,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821170900,56.83,78730.94,0.0,1.0,0.0,0.0]
[1777821174583,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821174827,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821174943,56.83,78731.0,0.0,1.0,0.0,0.0]
[1777821175310,56.83,78732.11,0.0,1.0,0.0,0.0]
[1777821178579,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821178828,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821178901,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821179010,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821179083,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821179154,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777821182577,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777821182828,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777821182943,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777821186582,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777821186834,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777821186928,56.83,78730.91,0.0,1.0,0.0,0.0]
[1777821192431,56.83,78730.99,0.0,1.0,0.0,0.0]
[1777821197466,56.83,78731.09,0.0,1.0,0.0,0.0]
[1777821206902,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821206938,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821207053,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821207079,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821211564,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821214285,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821214297,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821214332,56.83,78731.44,0.0,1.0,0.0,0.0]
[1777821214299,56.83,78733.34,0.0,1.0,0.0,0.0]
[1777821220630,56.83,78733.27,0.0,1.0,0.0,0.0]
[1777821225665,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821227318,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821227325,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821227448,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821227563,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821227672,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821228325,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777821228685,56.83,78732.8,0.0,1.0,0.0,0.0]
[1777821240018,56.83,78733.26,0.0,1.0,0.0,0.0]
[1777821240770,56.83,78741.65,0.0,1.0,0.0,0.0]
[1777821241777,56.83,78747.53,0.0,1.0,0.0,0.0]
[1777821246812,56.83,78746.64,0.0,1.0,0.0,0.0]
[1777821247819,56.83,78743.27,0.0,1.0,0.0,0.0]
[1777821249833,56.83,78739.82,0.0,1.0,0.0,0.0]
[1777821250840,56.83,78739.02,0.0,1.0,0.0,0.0]
[1777821251847,56.83,78738.3,0.0,1.0,0.0,0.0]
[1777821252854,56.83,78735.66,0.0,1.0,0.0,0.0]
[1777821257889,56.83,78733.16,0.0,1.0,0.0,0.0]
[1777821263931,56.83,78733.62,0.0,1.0,0.0,0.0]
[1777821270980,56.83,78734.5,0.0,1.0,0.0,0.0]
[1777821278029,56.83,78734.34,0.0,1.0,0.0,0.0]
[1777821280043,56.83,78736.52,0.0,1.0,0.0,0.0]
[1777821288099,56.83,78735.64,0.0,1.0,0.0,0.0]
[1777821296154,56.83,78733.43,0.0,1.0,0.0,0.0]
[1777821301190,56.83,78738.83,0.0,1.0,0.0,0.0]
[1777821302196,56.83,78740.4,0.0,1.0,0.0,0.0]
[1777821307232,56.83,78741.21,0.0,1.0,0.0,0.0]
[1777821313273,56.83,78746.23,0.0,1.0,0.0,0.0]
[1777821314281,56.83,78748.98,0.0,1.0,0.0,0.0]
[1777821316294,56.83,78749.64,0.0,1.0,0.0,0.0]
[1777821321330,56.83,78750.89,0.0,1.0,0.0,0.0]
[1777821322337,56.83,78750.09,0.0,1.0,0.0,0.0]
[1777821329386,56.83,78750.06,0.0,1.0,0.0,0.0]
[1777821331399,56.83,78750.02,0.0,1.0,0.0,0.0]
[1777821333414,56.83,78750.92,0.0,1.0,0.0,0.0]
[1777821334421,56.83,78753.17,0.0,1.0,0.0,0.0]
[1777821340463,56.83,78752.92,0.0,1.0,0.0,0.0]
[1777821342477,56.83,78755.13,0.0,1.0,0.0,0.0]
[1777821343484,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777821346505,56.83,78754.08,0.0,1.0,0.0,0.0]
[1777821350533,56.83,78755.11,0.0,1.0,0.0,0.0]
[1777821351540,56.83,78756.06,0.0,1.0,0.0,0.0]
[1777821352547,56.83,78758.66,0.0,1.0,0.0,0.0]
[1777821353554,56.83,78759.76,0.0,1.0,0.0,0.0]
[1777821357582,56.83,78761.07,0.0,1.0,0.0,0.0]
[1777821363625,56.83,78761.23,0.0,1.0,0.0,0.0]
[1777821366992,56.83,78761.15,0.0,1.0,0.0,0.0]
[1777821367379,56.83,78760.46,0.0,1.0,0.0,0.0]
[1777821369667,56.83,78761.18,0.0,1.0,0.0,0.0]
[1777821375709,56.83,78760.72,0.0,1.0,0.0,0.0]
[1777821380744,56.83,78759.78,0.0,1.0,0.0,0.0]
[1777821381751,56.83,78758.94,0.0,1.0,0.0,0.0]
[1777821382758,56.83,78757.09,0.0,1.0,0.0,0.0]
[1777821383765,56.83,78756.04,0.0,1.0,0.0,0.0]
[1777821388800,56.83,78756.08,0.0,1.0,0.0,0.0]
[1777821391821,56.83,78755.93,0.0,1.0,0.0,0.0]
[1777821396857,56.83,78755.86,0.0,1.0,0.0,0.0]
[1777821402480,56.83,78755.86,0.0,1.0,0.0,0.0]
[1777821402500,56.83,78758.11,0.0,1.0,0.0,0.0]
[1777821407935,56.83,78758.48,0.0,1.0,0.0,0.0]
[1777821413976,56.83,78758.48,0.0,1.0,0.0,0.0]
[1777821414983,56.83,78756.23,0.0,1.0,0.0,0.0]
[1777821419012,56.83,78755.35,0.0,1.0,0.0,0.0]
[1777821421029,56.83,78756.25,0.0,1.0,0.0,0.0]
[1777821431098,56.83,78756.25,0.0,1.0,0.0,0.0]
[1777821436133,56.83,78756.24,0.0,1.0,0.0,0.0]
[1777821438148,56.83,78755.59,0.0,1.0,0.0,0.0]
[1777821445197,56.83,78754.87,0.0,1.0,0.0,0.0]
[1777821450232,56.83,78754.76,0.0,1.0,0.0,0.0]
[1777821451239,56.83,78752.28,0.0,1.0,0.0,0.0]
[1777821452246,56.83,78748.15,0.0,1.0,0.0,0.0]
[1777821461309,56.83,78748.41,0.0,1.0,0.0,0.0]
[1777821466343,56.83,78748.21,0.0,1.0,0.0,0.0]
[1777821474400,56.83,78748.14,0.0,1.0,0.0,0.0]
[1777821478428,56.83,78746.98,0.0,1.0,0.0,0.0]
[1777821490512,56.83,78746.91,0.0,1.0,0.0,0.0]
[1777821493533,56.83,78746.07,0.0,1.0,0.0,0.0]
[1777821495546,56.83,78748.35,0.0,1.0,0.0,0.0]
[1777821500582,56.83,78748.42,0.0,1.0,0.0,0.0]
[1777821504609,56.83,78746.14,0.0,1.0,0.0,0.0]
[1777821509645,56.83,78745.37,0.0,1.0,0.0,0.0]
[1777821511659,56.83,78745.26,0.0,1.0,0.0,0.0]
[1777821518707,56.83,78744.21,0.0,1.0,0.0,0.0]
[1777821519715,56.83,78742.73,0.0,1.0,0.0,0.0]
[1777821524750,56.83,78742.4,0.0,1.0,0.0,0.0]
[1777821525757,56.83,78740.33,0.0,1.0,0.0,0.0]
[1777821531799,56.83,78740.07,0.0,1.0,0.0,0.0]
[1777821532806,56.83,78744.72,0.0,1.0,0.0,0.0]
[1777821533813,56.83,78751.67,0.0,1.0,0.0,0.0]
[1777821538848,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777821543882,56.83,78751.79,0.0,1.0,0.0,0.0]
[1777821550933,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777821555968,56.83,78751.79,0.0,1.0,0.0,0.0]
[1777821556975,56.83,78749.65,0.0,1.0,0.0,0.0]
[1777821557982,56.83,78748.22,0.0,1.0,0.0,0.0]
[1777821558989,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777821564024,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777821569060,56.83,78749.67,0.0,1.0,0.0,0.0]
[1777821571073,56.83,78745.79,0.0,1.0,0.0,0.0]
[1777821572080,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777821577115,56.83,78744.85,0.0,1.0,0.0,0.0]
[1777821582150,56.83,78744.62,0.0,1.0,0.0,0.0]
[1777821592220,56.83,78745.39,0.0,1.0,0.0,0.0]
[1777821604304,56.83,78748.26,0.0,1.0,0.0,0.0]
[1777821610346,56.83,78748.14,0.0,1.0,0.0,0.0]
[1777821617395,56.83,78748.61,0.0,1.0,0.0,0.0]
[1777821623437,56.83,78748.57,0.0,1.0,0.0,0.0]
[1777821636528,56.83,78748.56,0.0,1.0,0.0,0.0]
[1777821639549,56.83,78746.31,0.0,1.0,0.0,0.0]
[1777821642570,56.83,78741.01,0.0,1.0,0.0,0.0]
[1777821643578,56.83,78735.43,0.0,1.0,0.0,0.0]
[1777821645592,56.83,78734.39,0.0,1.0,0.0,0.0]
[1777821651634,56.83,78734.2,0.0,1.0,0.0,0.0]
[1777821656669,56.83,78733.97,0.0,1.0,0.0,0.0]
[1777821663719,56.83,78732.95,0.0,1.0,0.0,0.0]
[1777821668754,56.83,78733.51,0.0,1.0,0.0,0.0]
[1777821673789,56.83,78733.41,0.0,1.0,0.0,0.0]
[1777821680841,56.83,78735.61,0.0,1.0,0.0,0.0]
[1777821682856,56.83,78734.95,0.0,1.0,0.0,0.0]
[1777821684870,56.83,78732.7,0.0,1.0,0.0,0.0]
[1777821686884,56.83,78731.83,0.0,1.0,0.0,0.0]
[1777821687891,56.83,78722.14,0.0,1.0,0.0,0.0]
[1777821688898,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777821692925,56.83,78721.14,0.0,1.0,0.0,0.0]
[1777821693932,56.83,78716.27,0.0,1.0,0.0,0.0]
[1777821694940,56.83,78716.98,0.0,1.0,0.0,0.0]
[1777821695947,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777821702996,56.83,78715.14,0.0,1.0,0.0,0.0]
[1777821706017,56.83,78714.42,0.0,1.0,0.0,0.0]
[1777821708031,56.83,78717.44,0.0,1.0,0.0,0.0]
[1777821710045,56.83,78716.68,0.0,1.0,0.0,0.0]
[1777821711052,56.83,78717.53,0.0,1.0,0.0,0.0]
[1777821714073,56.83,78716.12,0.0,1.0,0.0,0.0]
[1777821716087,56.83,78717.57,0.0,1.0,0.0,0.0]
[1777821717093,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777821718101,56.83,78717.26,0.0,1.0,0.0,0.0]
[1777821719108,56.83,78716.16,0.0,1.0,0.0,0.0]
[1777821720115,56.83,78717.08,0.0,1.0,0.0,0.0]
[1777821721122,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777821722129,56.83,78722.46,0.0,1.0,0.0,0.0]
[1777821726157,56.83,78723.35,0.0,1.0,0.0,0.0]
[1777821728171,56.83,78724.27,0.0,1.0,0.0,0.0]
[1777821734213,56.83,78724.25,0.0,1.0,0.0,0.0]
[1777821736227,56.83,78720.22,0.0,1.0,0.0,0.0]
[1777821746297,56.83,78719.55,0.0,1.0,0.0,0.0]
[1777821751331,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777821758381,56.83,78719.6,0.0,1.0,0.0,0.0]
[1777821763415,56.83,78719.19,0.0,1.0,0.0,0.0]
[1777821768451,56.83,78719.22,0.0,1.0,0.0,0.0]
[1777821773486,56.83,78718.97,0.0,1.0,0.0,0.0]
[1777821779528,56.83,78718.86,0.0,1.0,0.0,0.0]
[1777821784562,56.83,78718.65,0.0,1.0,0.0,0.0]
[1777821792619,56.83,78719.37,0.0,1.0,0.0,0.0]
[1777821797654,56.83,78719.42,0.0,1.0,0.0,0.0]
[1777821806716,56.83,78719.35,0.0,1.0,0.0,0.0]
[1777821817794,56.83,78719.38,0.0,1.0,0.0,0.0]
[1777821823835,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777821825850,56.83,78718.02,0.0,1.0,0.0,0.0]
[1777821830885,56.83,78717.89,0.0,1.0,0.0,0.0]
[1777821831892,56.83,78718.69,0.0,1.0,0.0,0.0]
[1777821836927,56.83,78717.83,0.0,1.0,0.0,0.0]
[1777821837934,56.83,78718.76,0.0,1.0,0.0,0.0]
[1777821838941,56.83,78717.97,0.0,1.0,0.0,0.0]
[1777821843976,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777821844984,56.83,78731.13,0.0,1.0,0.0,0.0]
[1777821846997,56.83,78730.44,0.0,1.0,0.0,0.0]
[1777821848010,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777821853041,56.83,78729.69,0.0,1.0,0.0,0.0]
[1777821855055,56.83,78732.6,0.0,1.0,0.0,0.0]
[1777821856062,56.83,78733.55,0.0,1.0,0.0,0.0]
[1777821860089,56.83,78732.71,0.0,1.0,0.0,0.0]
[1777821865124,56.83,78732.85,0.0,1.0,0.0,0.0]
[1777821871167,56.83,78724.92,0.0,1.0,0.0,0.0]
[1777821872174,56.83,78722.7,0.0,1.0,0.0,0.0]
[1777821874188,56.83,78721.8,0.0,1.0,0.0,0.0]
[1777821879223,56.83,78721.83,0.0,1.0,0.0,0.0]
[1777821881237,56.83,78722.97,0.0,1.0,0.0,0.0]
[1777821882243,56.83,78722.07,0.0,1.0,0.0,0.0]
[1777821886272,56.83,78723.24,0.0,1.0,0.0,0.0]
[1777821889293,56.83,78722.43,0.0,1.0,0.0,0.0]
[1777821892313,56.83,78724.64,0.0,1.0,0.0,0.0]
[1777821896342,56.83,78726.17,0.0,1.0,0.0,0.0]
[1777821902384,56.83,78726.06,0.0,1.0,0.0,0.0]
[1777821903391,56.83,78730.71,0.0,1.0,0.0,0.0]
[1777821905405,56.83,78732.02,0.0,1.0,0.0,0.0]
[1777821910440,56.83,78731.98,0.0,1.0,0.0,0.0]
[1777821916482,56.83,78733.23,0.0,1.0,0.0,0.0]
[1777821918495,56.83,78734.03,0.0,1.0,0.0,0.0]
[1777821923531,56.83,78733.21,0.0,1.0,0.0,0.0]
[1777821928565,56.83,78734.13,0.0,1.0,0.0,0.0]
[1777821929572,56.83,78733.29,0.0,1.0,0.0,0.0]
[1777821931587,56.83,78733.41,0.0,1.0,0.0,0.0]
[1777821940649,56.83,78733.38,0.0,1.0,0.0,0.0]
[1777821953741,56.83,78733.35,0.0,1.0,0.0,0.0]
[1777821960790,56.83,78733.07,0.0,1.0,0.0,0.0]
[1777821967839,56.83,78731.25,0.0,1.0,0.0,0.0]
[1777821973881,56.83,78731.77,0.0,1.0,0.0,0.0]
[1777821974888,56.83,78732.51,0.0,1.0,0.0,0.0]
[1777821977909,56.83,78733.38,0.0,1.0,0.0,0.0]
[1777821978916,56.83,78734.46,0.0,1.0,0.0,0.0]
[1777821983951,56.83,78733.96,0.0,1.0,0.0,0.0]
[1777821985965,56.83,78735.21,0.0,1.0,0.0,0.0]
[1777821986972,56.83,78734.22,0.0,1.0,0.0,0.0]
[1777821988986,56.83,78735.24,0.0,1.0,0.0,0.0]
[1777821989993,56.83,78734.02,0.0,1.0,0.0,0.0]
[1777821995028,56.83,78734.58,0.0,1.0,0.0,0.0]
[1777821997042,56.83,78733.27,0.0,1.0,0.0,0.0]
[1777821998049,56.83,78731.95,0.0,1.0,0.0,0.0]
[1777822004056,56.83,78731.84,0.0,1.0,0.0,0.0]
[1777822006105,56.83,78734.09,0.0,1.0,0.0,0.0]
[1777822011140,56.83,78733.4,0.0,1.0,0.0,0.0]
[1777822013154,56.83,78734.15,0.0,1.0,0.0,0.0]
[1777822017182,56.83,78735.02,0.0,1.0,0.0,0.0]
[1777822025238,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777822029266,56.83,78733.34,0.0,1.0,0.0,0.0]
[1777822031324,56.83,78732.86,0.0,1.0,0.0,0.0]
[1777822031398,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777822032286,56.83,78746.08,0.0,1.0,0.0,0.0]
[1777822034665,56.83,78745.81,0.0,1.0,0.0,0.0]
[1777822034723,56.83,78746.74,0.0,1.0,0.0,0.0]
[1777822037327,56.83,78748.83,0.0,1.0,0.0,0.0]
[1777822038334,56.83,78750.03,0.0,1.0,0.0,0.0]
[1777822039341,56.83,78751.21,0.0,1.0,0.0,0.0]
[1777822040603,56.83,78751.21,0.0,1.0,0.0,0.0]
[1777822040655,56.83,78751.21,0.0,1.0,0.0,0.0]
[1777822040699,56.83,78750.73,0.0,1.0,0.0,0.0]
[1777822042362,56.83,78750.0,0.0,1.0,0.0,0.0]
[1777822047397,56.83,78750.55,0.0,1.0,0.0,0.0]
[1777822060488,56.83,78750.89,0.0,1.0,0.0,0.0]
[1777822064581,56.83,78750.44,0.0,1.0,0.0,0.0]
[1777822067537,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777822068580,56.83,78748.51,0.0,1.0,0.0,0.0]
[1777822068601,56.83,78747.68,0.0,1.0,0.0,0.0]
[1777822069552,56.83,78746.05,0.0,1.0,0.0,0.0]
[1777822071566,56.83,78744.67,0.0,1.0,0.0,0.0]
[1777822072573,56.83,78740.66,0.0,1.0,0.0,0.0]
[1777822073580,56.83,78739.23,0.0,1.0,0.0,0.0]
[1777822074587,56.83,78738.13,0.0,1.0,0.0,0.0]
[1777822078615,56.83,78736.71,0.0,1.0,0.0,0.0]
[1777822081637,56.83,78737.73,0.0,1.0,0.0,0.0]
[1777822086672,56.83,78740.71,0.0,1.0,0.0,0.0]
[1777822087679,56.83,78743.56,0.0,1.0,0.0,0.0]
[1777822089693,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777822092714,56.83,78740.79,0.0,1.0,0.0,0.0]
[1777822094728,56.83,78740.14,0.0,1.0,0.0,0.0]
[1777822099763,56.83,78739.93,0.0,1.0,0.0,0.0]
[1777822104797,56.83,78739.86,0.0,1.0,0.0,0.0]
[1777822105804,56.83,78741.03,0.0,1.0,0.0,0.0]
[1777822107819,56.83,78739.8,0.0,1.0,0.0,0.0]
[1777822110841,56.83,78740.72,0.0,1.0,0.0,0.0]
[1777822111848,56.83,78739.97,0.0,1.0,0.0,0.0]
[1777822113862,56.83,78741.01,0.0,1.0,0.0,0.0]
[1777822116883,56.83,78740.23,0.0,1.0,0.0,0.0]
[1777822118897,56.83,78741.61,0.0,1.0,0.0,0.0]
[1777822120911,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777822121918,56.83,78746.08,0.0,1.0,0.0,0.0]
[1777822123932,56.83,78746.72,0.0,1.0,0.0,0.0]
[1777822128967,56.83,78753.57,0.0,1.0,0.0,0.0]
[1777822131988,56.83,78754.48,0.0,1.0,0.0,0.0]
[1777822132995,56.83,78756.15,0.0,1.0,0.0,0.0]
[1777822134002,56.83,78757.04,0.0,1.0,0.0,0.0]
[1777822135010,56.83,78758.01,0.0,1.0,0.0,0.0]
[1777822136016,56.83,78756.96,0.0,1.0,0.0,0.0]
[1777822141052,56.83,78756.41,0.0,1.0,0.0,0.0]
[1777822146087,56.83,78755.71,0.0,1.0,0.0,0.0]
[1777822150114,56.83,78751.5,0.0,1.0,0.0,0.0]
[1777822152129,56.83,78750.54,0.0,1.0,0.0,0.0]
[1777822154143,56.83,78751.28,0.0,1.0,0.0,0.0]
[1777822155150,56.83,78750.47,0.0,1.0,0.0,0.0]
[1777822158171,56.83,78751.4,0.0,1.0,0.0,0.0]
[1777822159177,56.83,78749.6,0.0,1.0,0.0,0.0]
[1777822162199,56.83,78751.95,0.0,1.0,0.0,0.0]
[1777822167234,56.83,78752.1,0.0,1.0,0.0,0.0]
[1777822168241,56.83,78749.89,0.0,1.0,0.0,0.0]
[1777822173276,56.83,78750.33,0.0,1.0,0.0,0.0]
[1777822178311,56.83,78750.88,0.0,1.0,0.0,0.0]
[1777822183346,56.83,78751.0,0.0,1.0,0.0,0.0]
[1777822184353,56.83,78751.92,0.0,1.0,0.0,0.0]
[1777822193417,56.83,78751.41,0.0,1.0,0.0,0.0]
[1777822201473,56.83,78751.32,0.0,1.0,0.0,0.0]
[1777822203487,56.83,78757.6,0.0,1.0,0.0,0.0]
[1777822204494,56.83,78759.46,0.0,1.0,0.0,0.0]
[1777822205501,56.83,78760.35,0.0,1.0,0.0,0.0]
[1777822207516,56.83,78761.66,0.0,1.0,0.0,0.0]
[1777822210537,56.83,78761.03,0.0,1.0,0.0,0.0]
[1777822212551,56.83,78762.16,0.0,1.0,0.0,0.0]
[1777822214565,56.83,78761.57,0.0,1.0,0.0,0.0]
[1777822216579,56.83,78767.11,0.0,1.0,0.0,0.0]
[1777822217586,56.83,78768.1,0.0,1.0,0.0,0.0]
[1777822219600,56.83,78772.77,0.0,1.0,0.0,0.0]
[1777822225642,56.83,78772.68,0.0,1.0,0.0,0.0]
[1777822230677,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777822231684,56.83,78777.8,0.0,1.0,0.0,0.0]
[1777822232691,56.83,78772.58,0.0,1.0,0.0,0.0]
[1777822234049,56.83,78770.44,0.0,1.0,0.0,0.0]
[1777822239740,56.83,78769.94,0.0,1.0,0.0,0.0]
[1777822242762,56.83,78769.34,0.0,1.0,0.0,0.0]
[1777822243768,56.83,78767.85,0.0,1.0,0.0,0.0]
[1777822249811,56.83,78767.82,0.0,1.0,0.0,0.0]
[1777822250819,56.83,78767.08,0.0,1.0,0.0,0.0]
[1777822251826,56.83,78764.84,0.0,1.0,0.0,0.0]
[1777822256861,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777822257868,56.83,78767.5,0.0,1.0,0.0,0.0]
[1777822261896,56.83,78766.76,0.0,1.0,0.0,0.0]
[1777822265924,56.83,78765.68,0.0,1.0,0.0,0.0]
[1777822272973,56.83,78759.88,0.0,1.0,0.0,0.0]
[1777822273980,56.83,78756.74,0.0,1.0,0.0,0.0]
[1777822277001,56.83,78755.71,0.0,1.0,0.0,0.0]
[1777822278008,56.83,78752.84,0.0,1.0,0.0,0.0]
[1777822279015,56.83,78750.95,0.0,1.0,0.0,0.0]
[1777822281029,56.83,78747.17,0.0,1.0,0.0,0.0]
[1777822282036,56.83,78745.9,0.0,1.0,0.0,0.0]
[1777822284050,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777822285057,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777822286064,56.83,78731.87,0.0,1.0,0.0,0.0]
[1777822291098,56.83,78731.77,0.0,1.0,0.0,0.0]
[1777822295127,56.83,78731.15,0.0,1.0,0.0,0.0]
[1777822300162,56.83,78731.24,0.0,1.0,0.0,0.0]
[1777822302465,56.83,78733.6,0.0,1.0,0.0,0.0]
[1777822304190,56.83,78731.21,0.0,1.0,0.0,0.0]
[1777822309225,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777822314260,56.83,78730.52,0.0,1.0,0.0,0.0]
[1777822316273,56.83,78729.87,0.0,1.0,0.0,0.0]
[1777822323324,56.83,78729.34,0.0,1.0,0.0,0.0]
[1777822326345,56.83,78730.96,0.0,1.0,0.0,0.0]
[1777822327353,56.83,78738.56,0.0,1.0,0.0,0.0]
[1777822328359,56.83,78739.24,0.0,1.0,0.0,0.0]
[1777822333395,56.83,78738.81,0.0,1.0,0.0,0.0]
[1777822337423,56.83,78741.06,0.0,1.0,0.0,0.0]
[1777822338430,56.83,78741.8,0.0,1.0,0.0,0.0]
[1777822339437,56.83,78741.08,0.0,1.0,0.0,0.0]
[1777822345479,56.83,78740.27,0.0,1.0,0.0,0.0]
[1777822346486,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777822351521,56.83,78737.21,0.0,1.0,0.0,0.0]
[1777822356556,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777822358571,56.83,78735.88,0.0,1.0,0.0,0.0]
[1777822361592,56.83,78734.98,0.0,1.0,0.0,0.0]
[1777822367634,56.83,78734.91,0.0,1.0,0.0,0.0]
[1777822375689,56.83,78734.98,0.0,1.0,0.0,0.0]
[1777822378711,56.83,78733.35,0.0,1.0,0.0,0.0]
[1777822380725,56.83,78731.75,0.0,1.0,0.0,0.0]
[1777822382739,56.83,78734.33,0.0,1.0,0.0,0.0]
[1777822386767,56.83,78733.4,0.0,1.0,0.0,0.0]
[1777822391802,56.83,78733.25,0.0,1.0,0.0,0.0]
[1777822396836,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777822397844,56.83,78729.66,0.0,1.0,0.0,0.0]
[1777822398851,56.83,78728.11,0.0,1.0,0.0,0.0]
[1777822399858,56.83,78724.79,0.0,1.0,0.0,0.0]
[1777822400864,56.83,78723.6,0.0,1.0,0.0,0.0]
[1777822401872,56.83,78721.94,0.0,1.0,0.0,0.0]
[1777822406911,56.83,78720.91,0.0,1.0,0.0,0.0]
[1777822408925,56.83,78718.88,0.0,1.0,0.0,0.0]
[1777822411947,56.83,78718.65,0.0,1.0,0.0,0.0]
[1777822413961,56.83,78717.93,0.0,1.0,0.0,0.0]
[1777822415975,56.83,78717.29,0.0,1.0,0.0,0.0]
[1777822421010,56.83,78717.8,0.0,1.0,0.0,0.0]
[1777822428058,56.83,78718.24,0.0,1.0,0.0,0.0]
[1777822429066,56.83,78716.35,0.0,1.0,0.0,0.0]
[1777822432086,56.83,78717.07,0.0,1.0,0.0,0.0]
[1777822436115,56.83,78718.91,0.0,1.0,0.0,0.0]
[1777822437121,56.83,78722.31,0.0,1.0,0.0,0.0]
[1777822443163,56.83,78722.34,0.0,1.0,0.0,0.0]
[1777822446185,56.83,78723.86,0.0,1.0,0.0,0.0]
[1777822449206,56.83,78724.58,0.0,1.0,0.0,0.0]
[1777822454241,56.83,78726.45,0.0,1.0,0.0,0.0]
[1777822459275,56.83,78727.17,0.0,1.0,0.0,0.0]
[1777822462297,56.83,78726.21,0.0,1.0,0.0,0.0]
[1777822469346,56.83,78726.14,0.0,1.0,0.0,0.0]
[1777822470353,56.83,78722.81,0.0,1.0,0.0,0.0]
[1777822471360,56.83,78720.11,0.0,1.0,0.0,0.0]
[1777822472367,56.83,78717.71,0.0,1.0,0.0,0.0]
[1777822474380,56.83,78715.95,0.0,1.0,0.0,0.0]
[1777822480423,56.83,78715.68,0.0,1.0,0.0,0.0]
[1777822485458,56.83,78715.81,0.0,1.0,0.0,0.0]
[1777822490493,56.83,78715.81,0.0,1.0,0.0,0.0]
[1777822495528,56.83,78715.19,0.0,1.0,0.0,0.0]
[1777822497541,56.83,78718.4,0.0,1.0,0.0,0.0]
[1777822498549,56.83,78719.21,0.0,1.0,0.0,0.0]
[1777822504591,56.83,78720.71,0.0,1.0,0.0,0.0]
[1777822505598,56.83,78721.69,0.0,1.0,0.0,0.0]
[1777822509626,56.83,78722.74,0.0,1.0,0.0,0.0]
[1777822516675,56.83,78722.8,0.0,1.0,0.0,0.0]
[1777822517682,56.83,78722.0,0.0,1.0,0.0,0.0]
[1777822522720,56.83,78722.15,0.0,1.0,0.0,0.0]
[1777822526748,56.83,78724.36,0.0,1.0,0.0,0.0]
[1777822531783,56.83,78724.07,0.0,1.0,0.0,0.0]
[1777822532790,56.83,78723.28,0.0,1.0,0.0,0.0]
[1777822536818,56.83,78721.51,0.0,1.0,0.0,0.0]
[1777822537825,56.83,78720.7,0.0,1.0,0.0,0.0]
[1777822539838,56.83,78717.8,0.0,1.0,0.0,0.0]
[1777822541852,56.83,78716.7,0.0,1.0,0.0,0.0]
[1777822542860,56.83,78715.32,0.0,1.0,0.0,0.0]
[1777822547894,56.83,78715.24,0.0,1.0,0.0,0.0]
[1777822552930,56.83,78715.14,0.0,1.0,0.0,0.0]
[1777822554943,56.83,78712.66,0.0,1.0,0.0,0.0]
[1777822556958,56.83,78710.21,0.0,1.0,0.0,0.0]
[1777822561993,56.83,78709.85,0.0,1.0,0.0,0.0]
[1777822565014,56.83,78709.15,0.0,1.0,0.0,0.0]
[1777822570049,56.83,78709.15,0.0,1.0,0.0,0.0]
[1777822573946,56.83,78709.15,0.0,1.0,0.0,0.0]
[1777822574557,56.83,78705.33,0.0,1.0,0.0,0.0]
[1777822575084,56.83,78704.69,0.0,1.0,0.0,0.0]
[1777822578105,56.83,78703.82,0.0,1.0,0.0,0.0]
[1777822580119,56.83,78704.76,0.0,1.0,0.0,0.0]
[1777822581126,56.83,78705.9,0.0,1.0,0.0,0.0]
[1777822582133,56.83,78704.61,0.0,1.0,0.0,0.0]
[1777822584146,56.83,78702.39,0.0,1.0,0.0,0.0]
[1777822589182,56.83,78702.01,0.0,1.0,0.0,0.0]
[1777822592203,56.83,78701.83,0.0,1.0,0.0,0.0]
[1777822596231,56.83,78702.72,0.0,1.0,0.0,0.0]
[1777822597238,56.83,78701.78,0.0,1.0,0.0,0.0]
[1777822600259,56.83,78700.05,0.0,1.0,0.0,0.0]
[1777822605294,56.83,78699.66,0.0,1.0,0.0,0.0]
[1777822607308,56.83,78701.98,0.0,1.0,0.0,0.0]
[1777822612343,56.83,78701.34,0.0,1.0,0.0,0.0]
[1777822613350,56.83,78699.41,0.0,1.0,0.0,0.0]
[1777822614357,56.83,78700.37,0.0,1.0,0.0,0.0]
[1777822615364,56.83,78699.41,0.0,1.0,0.0,0.0]
[1777822622413,56.83,78699.17,0.0,1.0,0.0,0.0]
[1777822627447,56.83,78699.1,0.0,1.0,0.0,0.0]
[1777822634497,56.83,78701.0,0.0,1.0,0.0,0.0]
[1777822636511,56.83,78699.93,0.0,1.0,0.0,0.0]
[1777822637517,56.83,78697.4,0.0,1.0,0.0,0.0]
[1777822641546,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777822643559,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777822644567,56.83,78694.61,0.0,1.0,0.0,0.0]
[1777822646582,56.83,78689.22,0.0,1.0,0.0,0.0]
[1777822647588,56.83,78686.52,0.0,1.0,0.0,0.0]
[1777822651615,56.83,78685.9,0.0,1.0,0.0,0.0]
[1777822655019,56.83,78686.04,0.0,1.0,0.0,0.0]
[1777822655644,56.83,78676.28,0.0,1.0,0.0,0.0]
[1777822656651,56.83,78671.63,0.0,1.0,0.0,0.0]
[1777822658664,56.83,78670.25,0.0,1.0,0.0,0.0]
[1777822659035,56.83,78670.25,0.0,1.0,0.0,0.0]
[1777822659071,56.83,78670.25,0.0,1.0,0.0,0.0]
[1777822659671,56.83,78670.55,0.0,1.0,0.0,0.0]
[1777822661686,56.83,78669.82,0.0,1.0,0.0,0.0]
[1777822664707,56.83,78667.92,0.0,1.0,0.0,0.0]
[1777822665714,56.83,78666.22,0.0,1.0,0.0,0.0]
[1777822667728,56.83,78667.31,0.0,1.0,0.0,0.0]
[1777822668735,56.83,78670.91,0.0,1.0,0.0,0.0]
[1777822669742,56.83,78672.5,0.0,1.0,0.0,0.0]
[1777822671093,56.83,78672.15,0.0,1.0,0.0,0.0]
[1777822671781,56.83,78672.15,0.0,1.0,0.0,0.0]
[1777822672762,56.83,78678.82,0.0,1.0,0.0,0.0]
[1777822673770,56.83,78681.81,0.0,1.0,0.0,0.0]
[1777822675092,56.83,78681.84,0.0,1.0,0.0,0.0]
[1777822678805,56.83,78682.66,0.0,1.0,0.0,0.0]
[1777822679812,56.83,78684.91,0.0,1.0,0.0,0.0]
[1777822684851,56.83,78684.7,0.0,1.0,0.0,0.0]
[1777822690894,56.83,78684.42,0.0,1.0,0.0,0.0]
[1777822691901,56.83,78683.64,0.0,1.0,0.0,0.0]
[1777822694921,56.83,78684.93,0.0,1.0,0.0,0.0]
[1777822695929,56.83,78684.2,0.0,1.0,0.0,0.0]
[1777822700963,56.83,78682.0,0.0,1.0,0.0,0.0]
[1777822708012,56.83,78682.19,0.0,1.0,0.0,0.0]
[1777822711034,56.83,78682.2,0.0,1.0,0.0,0.0]
[1777822719090,56.83,78682.23,0.0,1.0,0.0,0.0]
[1777822725132,56.83,78681.74,0.0,1.0,0.0,0.0]
[1777822727147,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777822731174,56.83,78680.43,0.0,1.0,0.0,0.0]
[1777822736210,56.83,78682.39,0.0,1.0,0.0,0.0]
[1777822738224,56.83,78686.26,0.0,1.0,0.0,0.0]
[1777822739231,56.83,78687.86,0.0,1.0,0.0,0.0]
[1777822740238,56.83,78687.23,0.0,1.0,0.0,0.0]
[1777822742254,56.83,78689.35,0.0,1.0,0.0,0.0]
[1777822744266,56.83,78690.23,0.0,1.0,0.0,0.0]
[1777822745273,56.83,78689.35,0.0,1.0,0.0,0.0]
[1777822750310,56.83,78686.84,0.0,1.0,0.0,0.0]
[1777822752323,56.83,78687.54,0.0,1.0,0.0,0.0]
[1777822753330,56.83,78686.36,0.0,1.0,0.0,0.0]
[1777822757358,56.83,78684.42,0.0,1.0,0.0,0.0]
[1777822758365,56.83,78683.09,0.0,1.0,0.0,0.0]
[1777822766421,56.83,78683.05,0.0,1.0,0.0,0.0]
[1777822771456,56.83,78682.46,0.0,1.0,0.0,0.0]
[1777822772463,56.83,78681.33,0.0,1.0,0.0,0.0]
[1777822774476,56.83,78683.69,0.0,1.0,0.0,0.0]
[1777822779512,56.83,78683.65,0.0,1.0,0.0,0.0]
[1777822782535,56.83,78681.37,0.0,1.0,0.0,0.0]
[1777822790591,56.83,78681.06,0.0,1.0,0.0,0.0]
[1777822795626,56.83,78680.87,0.0,1.0,0.0,0.0]
[1777822800661,56.83,78677.78,0.0,1.0,0.0,0.0]
[1777822801668,56.83,78676.85,0.0,1.0,0.0,0.0]
[1777822802675,56.83,78675.82,0.0,1.0,0.0,0.0]
[1777822804689,56.83,78676.53,0.0,1.0,0.0,0.0]
[1777822806703,56.83,78675.42,0.0,1.0,0.0,0.0]
[1777822812748,56.83,78675.23,0.0,1.0,0.0,0.0]
[1777822815766,56.83,78674.13,0.0,1.0,0.0,0.0]
[1777822821810,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777822827852,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777822831880,56.83,78673.98,0.0,1.0,0.0,0.0]
[1777822836915,56.83,78673.88,0.0,1.0,0.0,0.0]
[1777822840943,56.83,78673.24,0.0,1.0,0.0,0.0]
[1777822853027,56.83,78673.2,0.0,1.0,0.0,0.0]
[1777822854037,56.83,78681.63,0.0,1.0,0.0,0.0]
[1777822855044,56.83,78685.54,0.0,1.0,0.0,0.0]
[1777822857057,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777822862096,56.83,78685.73,0.0,1.0,0.0,0.0]
[1777822867131,56.83,78685.69,0.0,1.0,0.0,0.0]
[1777822872166,56.83,78685.39,0.0,1.0,0.0,0.0]
[1777822879214,56.83,78685.34,0.0,1.0,0.0,0.0]
[1777822882236,56.83,78686.59,0.0,1.0,0.0,0.0]
[1777822886263,56.83,78685.82,0.0,1.0,0.0,0.0]
[1777822890292,56.83,78686.46,0.0,1.0,0.0,0.0]
[1777822891299,56.83,78686.62,0.0,1.0,0.0,0.0]
[1777822892306,56.83,78685.87,0.0,1.0,0.0,0.0]
[1777822898348,56.83,78685.98,0.0,1.0,0.0,0.0]
[1777822903383,56.83,78685.87,0.0,1.0,0.0,0.0]
[1777822907411,56.83,78683.48,0.0,1.0,0.0,0.0]
[1777822911439,56.83,78682.83,0.0,1.0,0.0,0.0]
[1777822918488,56.83,78685.49,0.0,1.0,0.0,0.0]
[1777822920502,56.83,78687.54,0.0,1.0,0.0,0.0]
[1777822921508,56.83,78689.69,0.0,1.0,0.0,0.0]
[1777822922516,56.83,78686.52,0.0,1.0,0.0,0.0]
[1777822928558,56.83,78686.7,0.0,1.0,0.0,0.0]
[1777822933593,56.83,78688.81,0.0,1.0,0.0,0.0]
[1777822934600,56.83,78687.79,0.0,1.0,0.0,0.0]
[1777822940642,56.83,78687.88,0.0,1.0,0.0,0.0]
[1777822944670,56.83,78687.21,0.0,1.0,0.0,0.0]
[1777822945677,56.83,78689.46,0.0,1.0,0.0,0.0]
[1777822950712,56.83,78687.14,0.0,1.0,0.0,0.0]
[1777822951719,56.83,78687.11,0.0,1.0,0.0,0.0]
[1777822953734,56.83,78688.97,0.0,1.0,0.0,0.0]
[1777822954742,56.83,78690.28,0.0,1.0,0.0,0.0]
[1777822956756,56.83,78692.32,0.0,1.0,0.0,0.0]
[1777822957763,56.83,78693.42,0.0,1.0,0.0,0.0]
[1777822962798,56.83,78693.54,0.0,1.0,0.0,0.0]
[1777822965819,56.83,78691.93,0.0,1.0,0.0,0.0]
[1777822966825,56.83,78690.35,0.0,1.0,0.0,0.0]
[1777822971862,56.83,78689.99,0.0,1.0,0.0,0.0]
[1777822976897,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777822981932,56.83,78691.46,0.0,1.0,0.0,0.0]
[1777822986967,56.83,78691.54,0.0,1.0,0.0,0.0]
[1777822992002,56.83,78691.05,0.0,1.0,0.0,0.0]
[1777823004085,56.83,78693.33,0.0,1.0,0.0,0.0]
[1777823009121,56.83,78691.08,0.0,1.0,0.0,0.0]
[1777823017176,56.83,78691.8,0.0,1.0,0.0,0.0]
[1777823019191,56.83,78693.67,0.0,1.0,0.0,0.0]
[1777823020198,56.83,78692.61,0.0,1.0,0.0,0.0]
[1777823024226,56.83,78694.73,0.0,1.0,0.0,0.0]
[1777823025233,56.83,78698.17,0.0,1.0,0.0,0.0]
[1777823028254,56.83,78699.62,0.0,1.0,0.0,0.0]
[1777823032282,56.83,78696.54,0.0,1.0,0.0,0.0]
[1777823037317,56.83,78695.82,0.0,1.0,0.0,0.0]
[1777823042352,56.83,78696.97,0.0,1.0,0.0,0.0]
[1777823044366,56.83,78698.21,0.0,1.0,0.0,0.0]
[1777823049588,56.83,78698.2,0.0,1.0,0.0,0.0]
[1777823049690,56.83,78695.95,0.0,1.0,0.0,0.0]
[1777823055443,56.83,78695.99,0.0,1.0,0.0,0.0]
[1777823059470,56.83,78697.59,0.0,1.0,0.0,0.0]
[1777823061485,56.83,78696.51,0.0,1.0,0.0,0.0]
[1777823066519,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777823072562,56.83,78696.31,0.0,1.0,0.0,0.0]
[1777823077597,56.83,78695.62,0.0,1.0,0.0,0.0]
[1777823084646,56.83,78698.0,0.0,1.0,0.0,0.0]
[1777823086660,56.83,78697.1,0.0,1.0,0.0,0.0]
[1777823094717,56.83,78696.74,0.0,1.0,0.0,0.0]
[1777823097738,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777823098745,56.83,78691.99,0.0,1.0,0.0,0.0]
[1777823100759,56.83,78690.98,0.0,1.0,0.0,0.0]
[1777823101766,56.83,78689.76,0.0,1.0,0.0,0.0]
[1777823102773,56.83,78690.69,0.0,1.0,0.0,0.0]
[1777823103780,56.83,78689.82,0.0,1.0,0.0,0.0]
[1777823105794,56.83,78687.59,0.0,1.0,0.0,0.0]
[1777823111835,56.83,78687.95,0.0,1.0,0.0,0.0]
[1777823116871,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777823122913,56.83,78687.87,0.0,1.0,0.0,0.0]
[1777823133990,56.83,78690.15,0.0,1.0,0.0,0.0]
[1777823136005,56.83,78689.03,0.0,1.0,0.0,0.0]
[1777823141038,56.83,78690.13,0.0,1.0,0.0,0.0]
[1777823142046,56.83,78689.34,0.0,1.0,0.0,0.0]
[1777823147081,56.83,78689.3,0.0,1.0,0.0,0.0]
[1777823151110,56.83,78690.92,0.0,1.0,0.0,0.0]
[1777823152116,56.83,78689.0,0.0,1.0,0.0,0.0]
[1777823153123,56.83,78690.05,0.0,1.0,0.0,0.0]
[1777823155138,56.83,78689.01,0.0,1.0,0.0,0.0]
[1777823160172,56.83,78689.03,0.0,1.0,0.0,0.0]
[1777823165206,56.83,78688.4,0.0,1.0,0.0,0.0]
[1777823173263,56.83,78688.39,0.0,1.0,0.0,0.0]
[1777823174271,56.83,78687.39,0.0,1.0,0.0,0.0]
[1777823175277,56.83,78688.56,0.0,1.0,0.0,0.0]
[1777823176285,56.83,78687.7,0.0,1.0,0.0,0.0]
[1777823183335,56.83,78687.65,0.0,1.0,0.0,0.0]
[1777823187368,56.83,78686.38,0.0,1.0,0.0,0.0]
[1777823195423,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777823197437,56.83,78688.5,0.0,1.0,0.0,0.0]
[1777823203479,56.83,78688.46,0.0,1.0,0.0,0.0]
[1777823206501,56.83,78687.84,0.0,1.0,0.0,0.0]
[1777823211536,56.83,78688.08,0.0,1.0,0.0,0.0]
[1777823216571,56.83,78691.92,0.0,1.0,0.0,0.0]
[1777823217578,56.83,78692.76,0.0,1.0,0.0,0.0]
[1777823223620,56.83,78690.43,0.0,1.0,0.0,0.0]
[1777823229662,56.83,78690.47,0.0,1.0,0.0,0.0]
[1777823232683,56.83,78692.05,0.0,1.0,0.0,0.0]
[1777823233691,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777823234697,56.83,78693.09,0.0,1.0,0.0,0.0]
[1777823239732,56.83,78692.98,0.0,1.0,0.0,0.0]
[1777823244767,56.83,78692.84,0.0,1.0,0.0,0.0]
[1777823249802,56.83,78695.03,0.0,1.0,0.0,0.0]
[1777823251816,56.83,78695.0,0.0,1.0,0.0,0.0]
[1777823258865,56.83,78695.33,0.0,1.0,0.0,0.0]
[1777823260878,56.83,78694.4,0.0,1.0,0.0,0.0]
[1777823266921,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777823273970,56.83,78696.51,0.0,1.0,0.0,0.0]
[1777823277998,56.83,78695.8,0.0,1.0,0.0,0.0]
[1777823281029,56.83,78692.03,0.0,1.0,0.0,0.0]
[1777823282036,56.83,78689.68,0.0,1.0,0.0,0.0]
[1777823283043,56.83,78691.13,0.0,1.0,0.0,0.0]
[1777823284050,56.83,78692.2,0.0,1.0,0.0,0.0]
[1777823290092,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777823298148,56.83,78692.63,0.0,1.0,0.0,0.0]
[1777823307211,56.83,78692.81,0.0,1.0,0.0,0.0]
[1777823314260,56.83,78691.81,0.0,1.0,0.0,0.0]
[1777823327351,56.83,78691.71,0.0,1.0,0.0,0.0]
[1777823334399,56.83,78691.96,0.0,1.0,0.0,0.0]
[1777823340441,56.83,78695.55,0.0,1.0,0.0,0.0]
[1777823345479,56.83,78695.89,0.0,1.0,0.0,0.0]
[1777823346486,56.83,78695.11,0.0,1.0,0.0,0.0]
[1777823349508,56.83,78696.26,0.0,1.0,0.0,0.0]
[1777823350515,56.83,78695.39,0.0,1.0,0.0,0.0]
[1777823353538,56.83,78696.29,0.0,1.0,0.0,0.0]
[1777823354545,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777823358573,56.83,78695.31,0.0,1.0,0.0,0.0]
[1777823367639,56.83,78695.35,0.0,1.0,0.0,0.0]
[1777823371646,56.83,78695.4,0.0,1.0,0.0,0.0]
[1777823371667,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777823372673,56.83,78687.93,0.0,1.0,0.0,0.0]
[1777823375340,56.83,78688.36,0.0,1.0,0.0,0.0]
[1777823381737,56.83,78687.57,0.0,1.0,0.0,0.0]
[1777823383751,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777823384758,56.83,78666.76,0.0,1.0,0.0,0.0]
[1777823385765,56.83,78662.14,0.0,1.0,0.0,0.0]
[1777823386772,56.83,78660.91,0.0,1.0,0.0,0.0]
[1777823387914,56.83,78660.91,0.0,1.0,0.0,0.0]
[1777823387920,56.83,78661.63,0.0,1.0,0.0,0.0]
[1777823388786,56.83,78660.83,0.0,1.0,0.0,0.0]
[1777823391808,56.83,78659.85,0.0,1.0,0.0,0.0]
[1777823392816,56.83,78658.18,0.0,1.0,0.0,0.0]
[1777823394599,56.83,78658.18,0.0,1.0,0.0,0.0]
[1777823393823,56.83,78659.8,0.0,1.0,0.0,0.0]
[1777823395623,56.83,78658.87,0.0,1.0,0.0,0.0]
[1777823404900,56.83,78659.01,0.0,1.0,0.0,0.0]
[1777823409935,56.83,78660.42,0.0,1.0,0.0,0.0]
[1777823410942,56.83,78659.04,0.0,1.0,0.0,0.0]
[1777823415976,56.83,78659.23,0.0,1.0,0.0,0.0]
[1777823421014,56.83,78660.3,0.0,1.0,0.0,0.0]
[1777823423028,56.83,78658.2,0.0,1.0,0.0,0.0]
[1777823424034,56.83,78659.12,0.0,1.0,0.0,0.0]
[1777823426049,56.83,78660.36,0.0,1.0,0.0,0.0]
[1777823427059,56.83,78659.54,0.0,1.0,0.0,0.0]
[1777823429071,56.83,78652.89,0.0,1.0,0.0,0.0]
[1777823430079,56.83,78647.92,0.0,1.0,0.0,0.0]
[1777823431085,56.83,78647.99,0.0,1.0,0.0,0.0]
[1777823433099,56.83,78640.68,0.0,1.0,0.0,0.0]
[1777823434107,56.83,78632.15,0.0,1.0,0.0,0.0]
[1777823435114,56.83,78629.64,0.0,1.0,0.0,0.0]
[1777823436121,56.83,78632.22,0.0,1.0,0.0,0.0]
[1777823437128,56.83,78638.34,0.0,1.0,0.0,0.0]
[1777823439142,56.83,78636.26,0.0,1.0,0.0,0.0]
[1777823444177,56.83,78635.58,0.0,1.0,0.0,0.0]
[1777823445185,56.83,78632.53,0.0,1.0,0.0,0.0]
[1777823446191,56.83,78629.47,0.0,1.0,0.0,0.0]
[1777823447199,56.83,78627.32,0.0,1.0,0.0,0.0]
[1777823448206,56.83,78626.17,0.0,1.0,0.0,0.0]
[1777823449213,56.83,78627.83,0.0,1.0,0.0,0.0]
[1777823450220,56.83,78626.36,0.0,1.0,0.0,0.0]
[1777823452234,56.83,78627.03,0.0,1.0,0.0,0.0]
[1777823453241,56.83,78625.97,0.0,1.0,0.0,0.0]
[1777823460290,56.83,78625.62,0.0,1.0,0.0,0.0]
[1777823461297,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777823462306,56.83,78627.19,0.0,1.0,0.0,0.0]
[1777823464320,56.83,78628.76,0.0,1.0,0.0,0.0]
[1777823465327,56.83,78629.93,0.0,1.0,0.0,0.0]
[1777823466334,56.83,78636.7,0.0,1.0,0.0,0.0]
[1777823467341,56.83,78641.51,0.0,1.0,0.0,0.0]
[1777823468348,56.83,78642.86,0.0,1.0,0.0,0.0]
[1777823470362,56.83,78643.6,0.0,1.0,0.0,0.0]
[1777823471369,56.83,78644.53,0.0,1.0,0.0,0.0]
[1777823474390,56.83,78641.94,0.0,1.0,0.0,0.0]
[1777823475397,56.83,78640.84,0.0,1.0,0.0,0.0]
[1777823480432,56.83,78644.48,0.0,1.0,0.0,0.0]
[1777823483453,56.83,78643.71,0.0,1.0,0.0,0.0]
[1777823484460,56.83,78640.18,0.0,1.0,0.0,0.0]
[1777823485467,56.83,78638.56,0.0,1.0,0.0,0.0]
[1777823487481,56.83,78637.13,0.0,1.0,0.0,0.0]
[1777823488488,56.83,78636.24,0.0,1.0,0.0,0.0]
[1777823489495,56.83,78635.41,0.0,1.0,0.0,0.0]
[1777823491509,56.83,78632.11,0.0,1.0,0.0,0.0]
[1777823492516,56.83,78631.37,0.0,1.0,0.0,0.0]
[1777823493523,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777823497551,56.83,78628.3,0.0,1.0,0.0,0.0]
[1777823498558,56.83,78626.93,0.0,1.0,0.0,0.0]
[1777823500572,56.83,78625.68,0.0,1.0,0.0,0.0]
[1777823501579,56.83,78624.77,0.0,1.0,0.0,0.0]
[1777823503594,56.83,78626.39,0.0,1.0,0.0,0.0]
[1777823504600,56.83,78628.39,0.0,1.0,0.0,0.0]
[1777823508627,56.83,78629.05,0.0,1.0,0.0,0.0]
[1777823509635,56.83,78628.04,0.0,1.0,0.0,0.0]
[1777823514670,56.83,78627.13,0.0,1.0,0.0,0.0]
[1777823515677,56.83,78626.24,0.0,1.0,0.0,0.0]
[1777823520713,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777823525748,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777823528773,56.83,78628.35,0.0,1.0,0.0,0.0]
[1777823534816,56.83,78627.55,0.0,1.0,0.0,0.0]
[1777823541867,56.83,78627.04,0.0,1.0,0.0,0.0]
[1777823546902,56.83,78627.38,0.0,1.0,0.0,0.0]
[1777823548916,56.83,78629.63,0.0,1.0,0.0,0.0]
[1777823551937,56.83,78627.38,0.0,1.0,0.0,0.0]
[1777823553642,56.83,78627.38,0.0,1.0,0.0,0.0]
[1777823553951,56.83,78635.13,0.0,1.0,0.0,0.0]
[1777823554958,56.83,78648.89,0.0,1.0,0.0,0.0]
[1777823555965,56.83,78651.59,0.0,1.0,0.0,0.0]
[1777823561000,56.83,78651.74,0.0,1.0,0.0,0.0]
[1777823566035,56.83,78653.0,0.0,1.0,0.0,0.0]
[1777823569056,56.83,78647.83,0.0,1.0,0.0,0.0]
[1777823570063,56.83,78646.21,0.0,1.0,0.0,0.0]
[1777823571070,56.83,78648.45,0.0,1.0,0.0,0.0]
[1777823576105,56.83,78645.3,0.0,1.0,0.0,0.0]
[1777823581140,56.83,78645.42,0.0,1.0,0.0,0.0]
[1777823586175,56.83,78644.32,0.0,1.0,0.0,0.0]
[1777823589196,56.83,78643.66,0.0,1.0,0.0,0.0]
[1777823591212,56.83,78640.75,0.0,1.0,0.0,0.0]
[1777823592219,56.83,78637.46,0.0,1.0,0.0,0.0]
[1777823593226,56.83,78638.59,0.0,1.0,0.0,0.0]
[1777823594233,56.83,78636.18,0.0,1.0,0.0,0.0]
[1777823595240,56.83,78634.94,0.0,1.0,0.0,0.0]
[1777823598261,56.83,78638.59,0.0,1.0,0.0,0.0]
[1777823603296,56.83,78638.8,0.0,1.0,0.0,0.0]
[1777823608331,56.83,78639.07,0.0,1.0,0.0,0.0]
[1777823611352,56.83,78639.12,0.0,1.0,0.0,0.0]
[1777823613366,56.83,78636.85,0.0,1.0,0.0,0.0]
[1777823625451,56.83,78639.79,0.0,1.0,0.0,0.0]
[1777823626458,56.83,78643.99,0.0,1.0,0.0,0.0]
[1777823627465,56.83,78649.74,0.0,1.0,0.0,0.0]
[1777823628472,56.83,78654.68,0.0,1.0,0.0,0.0]
[1777823629479,56.83,78658.1,0.0,1.0,0.0,0.0]
[1777823630486,56.83,78658.9,0.0,1.0,0.0,0.0]
[1777823636528,56.83,78658.9,0.0,1.0,0.0,0.0]
[1777823638542,56.83,78661.15,0.0,1.0,0.0,0.0]
[1777823643577,56.83,78660.63,0.0,1.0,0.0,0.0]
[1777823649618,56.83,78660.0,0.0,1.0,0.0,0.0]
[1777823657675,56.83,78659.87,0.0,1.0,0.0,0.0]
[1777823663716,56.83,78657.8,0.0,1.0,0.0,0.0]
[1777823670766,56.83,78658.18,0.0,1.0,0.0,0.0]
[1777823671773,56.83,78657.97,0.0,1.0,0.0,0.0]
[1777823672779,56.83,78659.08,0.0,1.0,0.0,0.0]
[1777823673787,56.83,78660.95,0.0,1.0,0.0,0.0]
[1777823675801,56.83,78661.62,0.0,1.0,0.0,0.0]
[1777823681843,56.83,78661.14,0.0,1.0,0.0,0.0]
[1777823686878,56.83,78659.31,0.0,1.0,0.0,0.0]
[1777823687885,56.83,78656.47,0.0,1.0,0.0,0.0]
[1777823688892,56.83,78654.88,0.0,1.0,0.0,0.0]
[1777823689898,56.83,78650.16,0.0,1.0,0.0,0.0]
[1777823691913,56.83,78649.14,0.0,1.0,0.0,0.0]
[1777823693927,56.83,78651.07,0.0,1.0,0.0,0.0]
[1777823694934,56.83,78650.23,0.0,1.0,0.0,0.0]
[1777823702990,56.83,78650.2,0.0,1.0,0.0,0.0]
[1777823708025,56.83,78650.24,0.0,1.0,0.0,0.0]
[1777823717087,56.83,78650.24,0.0,1.0,0.0,0.0]
[1777823726151,56.83,78650.86,0.0,1.0,0.0,0.0]
[1777823727159,56.83,78649.93,0.0,1.0,0.0,0.0]
[1777823731187,56.83,78650.05,0.0,1.0,0.0,0.0]
[1777823733200,56.83,78652.37,0.0,1.0,0.0,0.0]
[1777823737229,56.83,78653.32,0.0,1.0,0.0,0.0]
[1777823738236,56.83,78654.16,0.0,1.0,0.0,0.0]
[1777823744278,56.83,78653.88,0.0,1.0,0.0,0.0]
[1777823749313,56.83,78653.59,0.0,1.0,0.0,0.0]
[1777823756362,56.83,78652.99,0.0,1.0,0.0,0.0]
[1777823761397,56.83,78654.57,0.0,1.0,0.0,0.0]
[1777823766432,56.83,78654.61,0.0,1.0,0.0,0.0]
[1777823768446,56.83,78655.25,0.0,1.0,0.0,0.0]
[1777823773481,56.83,78656.16,0.0,1.0,0.0,0.0]
[1777823778516,56.83,78655.76,0.0,1.0,0.0,0.0]
[1777823780530,56.83,78655.1,0.0,1.0,0.0,0.0]
[1777823783551,56.83,78656.07,0.0,1.0,0.0,0.0]
[1777823785565,56.83,78653.92,0.0,1.0,0.0,0.0]
[1777823790600,56.83,78655.75,0.0,1.0,0.0,0.0]
[1777823791607,56.83,78654.63,0.0,1.0,0.0,0.0]
[1777823796641,56.83,78655.89,0.0,1.0,0.0,0.0]
[1777823801677,56.83,78656.05,0.0,1.0,0.0,0.0]
[1777823807722,56.83,78655.73,0.0,1.0,0.0,0.0]
[1777823811748,56.83,78656.92,0.0,1.0,0.0,0.0]
[1777823812754,56.83,78655.5,0.0,1.0,0.0,0.0]
[1777823816783,56.83,78654.59,0.0,1.0,0.0,0.0]
[1777823821818,56.83,78654.66,0.0,1.0,0.0,0.0]
[1777823828867,56.83,78654.44,0.0,1.0,0.0,0.0]
[1777823836923,56.83,78653.52,0.0,1.0,0.0,0.0]
[1777823839945,56.83,78651.61,0.0,1.0,0.0,0.0]
[1777823845987,56.83,78651.36,0.0,1.0,0.0,0.0]
[1777823850015,56.83,78652.34,0.0,1.0,0.0,0.0]
[1777823855053,56.83,78653.29,0.0,1.0,0.0,0.0]
[1777823860088,56.83,78652.82,0.0,1.0,0.0,0.0]
[1777823868144,56.83,78652.71,0.0,1.0,0.0,0.0]
[1777823873179,56.83,78652.79,0.0,1.0,0.0,0.0]
[1777823878214,56.83,78653.25,0.0,1.0,0.0,0.0]
[1777823883249,56.83,78653.57,0.0,1.0,0.0,0.0]
[1777823887276,56.83,78654.31,0.0,1.0,0.0,0.0]
[1777823888285,56.83,78655.14,0.0,1.0,0.0,0.0]
[1777823891306,56.83,78656.49,0.0,1.0,0.0,0.0]
[1777823894326,56.83,78655.39,0.0,1.0,0.0,0.0]
[1777823895334,56.83,78657.64,0.0,1.0,0.0,0.0]
[1777823897348,56.83,78655.05,0.0,1.0,0.0,0.0]
[1777823906413,56.83,78654.87,0.0,1.0,0.0,0.0]
[1777823911448,56.83,78654.36,0.0,1.0,0.0,0.0]
[1777823912454,56.83,78652.6,0.0,1.0,0.0,0.0]
[1777823917489,56.83,78652.2,0.0,1.0,0.0,0.0]
[1777823923532,56.83,78652.2,0.0,1.0,0.0,0.0]
[1777823926553,56.83,78651.35,0.0,1.0,0.0,0.0]
[1777823931587,56.83,78651.04,0.0,1.0,0.0,0.0]
[1777823932594,56.83,78652.31,0.0,1.0,0.0,0.0]
[1777823936623,56.83,78653.47,0.0,1.0,0.0,0.0]
[1777823939645,56.83,78655.72,0.0,1.0,0.0,0.0]
[1777823942666,56.83,78656.53,0.0,1.0,0.0,0.0]
[1777823947700,56.83,78656.53,0.0,1.0,0.0,0.0]
[1777823953742,56.83,78654.29,0.0,1.0,0.0,0.0]
[1777823956764,56.83,78655.1,0.0,1.0,0.0,0.0]
[1777823970863,56.83,78654.8,0.0,1.0,0.0,0.0]
[1777823980933,56.83,78654.8,0.0,1.0,0.0,0.0]
[1777823994024,56.83,78655.21,0.0,1.0,0.0,0.0]
[1777823999060,56.83,78655.25,0.0,1.0,0.0,0.0]
[1777824000954,56.83,78655.25,0.0,1.0,0.0,0.0]
[1777824001073,56.83,78656.38,0.0,1.0,0.0,0.0]
[1777824002081,56.83,78655.47,0.0,1.0,0.0,0.0]
[1777824003087,56.83,78656.56,0.0,1.0,0.0,0.0]
[1777824004095,56.83,78660.32,0.0,1.0,0.0,0.0]
[1777824004621,56.83,78660.32,0.0,1.0,0.0,0.0]
[1777824005102,56.83,78663.65,0.0,1.0,0.0,0.0]
[1777824006109,56.83,78665.55,0.0,1.0,0.0,0.0]
[1777824007116,56.83,78666.35,0.0,1.0,0.0,0.0]
[1777824009130,56.83,78668.13,0.0,1.0,0.0,0.0]
[1777824012151,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824012604,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824012703,56.83,78669.41,0.0,1.0,0.0,0.0]
[1777824013158,56.83,78669.95,0.0,1.0,0.0,0.0]
[1777824017186,56.83,78671.24,0.0,1.0,0.0,0.0]
[1777824018193,56.83,78670.41,0.0,1.0,0.0,0.0]
[1777824019200,56.83,78671.31,0.0,1.0,0.0,0.0]
[1777824020207,56.83,78670.45,0.0,1.0,0.0,0.0]
[1777824021214,56.83,78672.61,0.0,1.0,0.0,0.0]
[1777824022579,56.83,78672.68,0.0,1.0,0.0,0.0]
[1777824024575,56.83,78672.48,0.0,1.0,0.0,0.0]
[1777824025242,56.83,78667.13,0.0,1.0,0.0,0.0]
[1777824026249,56.83,78665.05,0.0,1.0,0.0,0.0]
[1777824031283,56.83,78664.94,0.0,1.0,0.0,0.0]
[1777824032291,56.83,78663.99,0.0,1.0,0.0,0.0]
[1777824033297,56.83,78660.78,0.0,1.0,0.0,0.0]
[1777824034306,56.83,78659.71,0.0,1.0,0.0,0.0]
[1777824036320,56.83,78658.25,0.0,1.0,0.0,0.0]
[1777824044376,56.83,78658.09,0.0,1.0,0.0,0.0]
[1777824047398,56.83,78657.44,0.0,1.0,0.0,0.0]
[1777824052436,56.83,78657.57,0.0,1.0,0.0,0.0]
[1777824057471,56.83,78659.83,0.0,1.0,0.0,0.0]
[1777824061499,56.83,78657.77,0.0,1.0,0.0,0.0]
[1777824062506,56.83,78660.56,0.0,1.0,0.0,0.0]
[1777824063513,56.83,78661.74,0.0,1.0,0.0,0.0]
[1777824068548,56.83,78662.96,0.0,1.0,0.0,0.0]
[1777824069555,56.83,78661.78,0.0,1.0,0.0,0.0]
[1777824076604,56.83,78662.02,0.0,1.0,0.0,0.0]
[1777824081639,56.83,78663.31,0.0,1.0,0.0,0.0]
[1777824083653,56.83,78670.22,0.0,1.0,0.0,0.0]
[1777824084660,56.83,78673.74,0.0,1.0,0.0,0.0]
[1777824085667,56.83,78674.73,0.0,1.0,0.0,0.0]
[1777824090702,56.83,78674.79,0.0,1.0,0.0,0.0]
[1777824091709,56.83,78674.83,0.0,1.0,0.0,0.0]
[1777824093722,56.83,78674.0,0.0,1.0,0.0,0.0]
[1777824094730,56.83,78670.84,0.0,1.0,0.0,0.0]
[1777824095736,56.83,78667.94,0.0,1.0,0.0,0.0]
[1777824097751,56.83,78666.47,0.0,1.0,0.0,0.0]
[1777824099333,56.83,78664.33,0.0,1.0,0.0,0.0]
[1777824099765,56.83,78663.45,0.0,1.0,0.0,0.0]
[1777824104800,56.83,78662.56,0.0,1.0,0.0,0.0]
[1777824118898,56.83,78662.47,0.0,1.0,0.0,0.0]
[1777824128969,56.83,78663.52,0.0,1.0,0.0,0.0]
[1777824129976,56.83,78662.48,0.0,1.0,0.0,0.0]
[1777824132997,56.83,78663.87,0.0,1.0,0.0,0.0]
[1777824134003,56.83,78662.84,0.0,1.0,0.0,0.0]
[1777824139039,56.83,78662.48,0.0,1.0,0.0,0.0]
[1777824147095,56.83,78660.47,0.0,1.0,0.0,0.0]
[1777824154144,56.83,78661.17,0.0,1.0,0.0,0.0]
[1777824155151,56.83,78659.94,0.0,1.0,0.0,0.0]
[1777824157165,56.83,78660.75,0.0,1.0,0.0,0.0]
[1777824168242,56.83,78661.41,0.0,1.0,0.0,0.0]
[1777824169249,56.83,78660.49,0.0,1.0,0.0,0.0]
[1777824174283,56.83,78660.13,0.0,1.0,0.0,0.0]
[1777824179319,56.83,78658.62,0.0,1.0,0.0,0.0]
[1777824181334,56.83,78660.12,0.0,1.0,0.0,0.0]
[1777824186367,56.83,78658.1,0.0,1.0,0.0,0.0]
[1777824192410,56.83,78658.48,0.0,1.0,0.0,0.0]
[1777824193417,56.83,78663.24,0.0,1.0,0.0,0.0]
[1777824198452,56.83,78662.91,0.0,1.0,0.0,0.0]
[1777824200466,56.83,78663.53,0.0,1.0,0.0,0.0]
[1777824202480,56.83,78664.18,0.0,1.0,0.0,0.0]
[1777824204494,56.83,78662.86,0.0,1.0,0.0,0.0]
[1777824206508,56.83,78662.18,0.0,1.0,0.0,0.0]
[1777824208522,56.83,78663.0,0.0,1.0,0.0,0.0]
[1777824210535,56.83,78665.19,0.0,1.0,0.0,0.0]
[1777824211543,56.83,78668.81,0.0,1.0,0.0,0.0]
[1777824212550,56.83,78673.44,0.0,1.0,0.0,0.0]
[1777824213556,56.83,78674.92,0.0,1.0,0.0,0.0]
[1777824214564,56.83,78676.36,0.0,1.0,0.0,0.0]
[1777824215570,56.83,78675.54,0.0,1.0,0.0,0.0]
[1777824219598,56.83,78674.52,0.0,1.0,0.0,0.0]
[1777824221613,56.83,78675.11,0.0,1.0,0.0,0.0]
[1777824226648,56.83,78674.5,0.0,1.0,0.0,0.0]
[1777824232690,56.83,78674.75,0.0,1.0,0.0,0.0]
[1777824237724,56.83,78674.81,0.0,1.0,0.0,0.0]
[1777824242761,56.83,78676.09,0.0,1.0,0.0,0.0]
[1777824243767,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777824244774,56.83,78686.91,0.0,1.0,0.0,0.0]
[1777824249809,56.83,78684.7,0.0,1.0,0.0,0.0]
[1777824250816,56.83,78683.93,0.0,1.0,0.0,0.0]
[1777824251823,56.83,78682.04,0.0,1.0,0.0,0.0]
[1777824252830,56.83,78681.3,0.0,1.0,0.0,0.0]
[1777824253836,56.83,78679.01,0.0,1.0,0.0,0.0]
[1777824258872,56.83,78678.46,0.0,1.0,0.0,0.0]
[1777824259879,56.83,78680.14,0.0,1.0,0.0,0.0]
[1777824261893,56.83,78679.11,0.0,1.0,0.0,0.0]
[1777824266929,56.83,78677.5,0.0,1.0,0.0,0.0]
[1777824275992,56.83,78677.0,0.0,1.0,0.0,0.0]
[1777824278007,56.83,78679.4,0.0,1.0,0.0,0.0]
[1777824283042,56.83,78679.22,0.0,1.0,0.0,0.0]
[1777824288076,56.83,78680.71,0.0,1.0,0.0,0.0]
[1777824290091,56.83,78682.44,0.0,1.0,0.0,0.0]
[1777824295126,56.83,78683.12,0.0,1.0,0.0,0.0]
[1777824298147,56.83,78680.89,0.0,1.0,0.0,0.0]
[1777824300162,56.83,78679.33,0.0,1.0,0.0,0.0]
[1777824302176,56.83,78680.03,0.0,1.0,0.0,0.0]
[1777824308217,56.83,78680.74,0.0,1.0,0.0,0.0]
[1777824309225,56.83,78679.88,0.0,1.0,0.0,0.0]
[1777824311239,56.83,78677.14,0.0,1.0,0.0,0.0]
[1777824312246,56.83,78673.85,0.0,1.0,0.0,0.0]
[1777824313252,56.83,78672.71,0.0,1.0,0.0,0.0]
[1777824318288,56.83,78672.98,0.0,1.0,0.0,0.0]
[1777824322316,56.83,78675.35,0.0,1.0,0.0,0.0]
[1777824323323,56.83,78678.58,0.0,1.0,0.0,0.0]
[1777824324329,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777824329364,56.83,78679.77,0.0,1.0,0.0,0.0]
[1777824331378,56.83,78679.81,0.0,1.0,0.0,0.0]
[1777824334400,56.83,78677.88,0.0,1.0,0.0,0.0]
[1777824339435,56.83,78678.38,0.0,1.0,0.0,0.0]
[1777824340442,56.83,78677.52,0.0,1.0,0.0,0.0]
[1777824344470,56.83,78676.31,0.0,1.0,0.0,0.0]
[1777824345477,56.83,78674.68,0.0,1.0,0.0,0.0]
[1777824346483,56.83,78673.58,0.0,1.0,0.0,0.0]
[1777824347491,56.83,78672.45,0.0,1.0,0.0,0.0]
[1777824350512,56.83,78668.09,0.0,1.0,0.0,0.0]
[1777824351519,56.83,78664.45,0.0,1.0,0.0,0.0]
[1777824352526,56.83,78663.8,0.0,1.0,0.0,0.0]
[1777824354540,56.83,78665.64,0.0,1.0,0.0,0.0]
[1777824359575,56.83,78665.01,0.0,1.0,0.0,0.0]
[1777824363603,56.83,78663.04,0.0,1.0,0.0,0.0]
[1777824367630,56.83,78660.94,0.0,1.0,0.0,0.0]
[1777824370652,56.83,78658.07,0.0,1.0,0.0,0.0]
[1777824371658,56.83,78656.89,0.0,1.0,0.0,0.0]
[1777824372667,56.83,78656.12,0.0,1.0,0.0,0.0]
[1777824376694,56.83,78656.86,0.0,1.0,0.0,0.0]
[1777824381728,56.83,78656.56,0.0,1.0,0.0,0.0]
[1777824383743,56.83,78655.0,0.0,1.0,0.0,0.0]
[1777824384750,56.83,78653.95,0.0,1.0,0.0,0.0]
[1777824385757,56.83,78653.04,0.0,1.0,0.0,0.0]
[1777824387772,56.83,78652.37,0.0,1.0,0.0,0.0]
[1777824389786,56.83,78651.11,0.0,1.0,0.0,0.0]
[1777824392806,56.83,78650.92,0.0,1.0,0.0,0.0]
[1777824393814,56.83,78649.53,0.0,1.0,0.0,0.0]
[1777824394821,56.83,78648.63,0.0,1.0,0.0,0.0]
[1777824398849,56.83,78649.98,0.0,1.0,0.0,0.0]
[1777824402877,56.83,78649.19,0.0,1.0,0.0,0.0]
[1777824407912,56.83,78650.68,0.0,1.0,0.0,0.0]
[1777824408919,56.83,78648.72,0.0,1.0,0.0,0.0]
[1777824413954,56.83,78648.46,0.0,1.0,0.0,0.0]
[1777824414961,56.83,78649.07,0.0,1.0,0.0,0.0]
[1777824416976,56.83,78649.8,0.0,1.0,0.0,0.0]
[1777824418990,56.83,78648.74,0.0,1.0,0.0,0.0]
[1777824424025,56.83,78648.35,0.0,1.0,0.0,0.0]
[1777824430067,56.83,78648.5,0.0,1.0,0.0,0.0]
[1777824431073,56.83,78650.74,0.0,1.0,0.0,0.0]
[1777824441143,56.83,78648.73,0.0,1.0,0.0,0.0]
[1777824442151,56.83,78646.24,0.0,1.0,0.0,0.0]
[1777824444164,56.83,78645.53,0.0,1.0,0.0,0.0]
[1777824447186,56.83,78644.72,0.0,1.0,0.0,0.0]
[1777824451213,56.83,78644.84,0.0,1.0,0.0,0.0]
[1777824453228,56.83,78643.35,0.0,1.0,0.0,0.0]
[1777824455242,56.83,78638.66,0.0,1.0,0.0,0.0]
[1777824457054,56.83,78638.24,0.0,1.0,0.0,0.0]
[1777824457408,56.83,78635.05,0.0,1.0,0.0,0.0]
[1777824458263,56.83,78633.63,0.0,1.0,0.0,0.0]
[1777824462290,56.83,78630.54,0.0,1.0,0.0,0.0]
[1777824463298,56.83,78631.46,0.0,1.0,0.0,0.0]
[1777824464306,56.83,78630.43,0.0,1.0,0.0,0.0]
[1777824465313,56.83,78631.36,0.0,1.0,0.0,0.0]
[1777824466320,56.83,78630.29,0.0,1.0,0.0,0.0]
[1777824469341,56.83,78628.02,0.0,1.0,0.0,0.0]
[1777824470348,56.83,78628.64,0.0,1.0,0.0,0.0]
[1777824472362,56.83,78627.56,0.0,1.0,0.0,0.0]
[1777824477398,56.83,78627.23,0.0,1.0,0.0,0.0]
[1777824480419,56.83,78625.52,0.0,1.0,0.0,0.0]
[1777824482433,56.83,78627.7,0.0,1.0,0.0,0.0]
[1777824483440,56.83,78627.04,0.0,1.0,0.0,0.0]
[1777824484419,56.83,78627.04,0.0,1.0,0.0,0.0]
[1777824484447,56.83,78624.36,0.0,1.0,0.0,0.0]
[1777824485454,56.83,78623.34,0.0,1.0,0.0,0.0]
[1777824487948,56.83,78623.27,0.0,1.0,0.0,0.0]
[1777824492504,56.83,78622.63,0.0,1.0,0.0,0.0]
[1777824493511,56.83,78620.86,0.0,1.0,0.0,0.0]
[1777824495525,56.83,78619.72,0.0,1.0,0.0,0.0]
[1777824496532,56.83,78618.07,0.0,1.0,0.0,0.0]
[1777824497539,56.83,78611.62,0.0,1.0,0.0,0.0]
[1777824502573,56.83,78611.22,0.0,1.0,0.0,0.0]
[1777824507608,56.83,78611.17,0.0,1.0,0.0,0.0]
[1777824508616,56.83,78612.17,0.0,1.0,0.0,0.0]
[1777824509753,56.83,78612.17,0.0,1.0,0.0,0.0]
[1777824509623,56.83,78611.2,0.0,1.0,0.0,0.0]
[1777824511637,56.83,78611.19,0.0,1.0,0.0,0.0]
[1777824512644,56.83,78610.42,0.0,1.0,0.0,0.0]
[1777824513650,56.83,78608.59,0.0,1.0,0.0,0.0]
[1777824514658,56.83,78607.71,0.0,1.0,0.0,0.0]
[1777824519693,56.83,78611.17,0.0,1.0,0.0,0.0]
[1777824524729,56.83,78611.0,0.0,1.0,0.0,0.0]
[1777824529764,56.83,78610.78,0.0,1.0,0.0,0.0]
[1777824530771,56.83,78614.29,0.0,1.0,0.0,0.0]
[1777824532785,56.83,78613.32,0.0,1.0,0.0,0.0]
[1777824534799,56.83,78612.3,0.0,1.0,0.0,0.0]
[1777824535806,56.83,78611.34,0.0,1.0,0.0,0.0]
[1777824539834,56.83,78612.29,0.0,1.0,0.0,0.0]
[1777824542855,56.83,78611.16,0.0,1.0,0.0,0.0]
[1777824545876,56.83,78612.21,0.0,1.0,0.0,0.0]
[1777824546883,56.83,78611.14,0.0,1.0,0.0,0.0]
[1777824549725,56.83,78608.76,0.0,1.0,0.0,0.0]
[1777824550911,56.83,78608.12,0.0,1.0,0.0,0.0]
[1777824555946,56.83,78607.66,0.0,1.0,0.0,0.0]
[1777824556953,56.83,78609.08,0.0,1.0,0.0,0.0]
[1777824557960,56.83,78607.77,0.0,1.0,0.0,0.0]
[1777824561988,56.83,78608.49,0.0,1.0,0.0,0.0]
[1777824562995,56.83,78607.18,0.0,1.0,0.0,0.0]
[1777824564112,56.83,78607.18,0.0,1.0,0.0,0.0]
[1777824570044,56.83,78609.35,0.0,1.0,0.0,0.0]
[1777824572057,56.83,78613.9,0.0,1.0,0.0,0.0]
[1777824573065,56.83,78616.35,0.0,1.0,0.0,0.0]
[1777824574072,56.83,78621.13,0.0,1.0,0.0,0.0]
[1777824575079,56.83,78622.19,0.0,1.0,0.0,0.0]
[1777824576086,56.83,78622.93,0.0,1.0,0.0,0.0]
[1777824577093,56.83,78621.83,0.0,1.0,0.0,0.0]
[1777824578100,56.83,78622.69,0.0,1.0,0.0,0.0]
[1777824579107,56.83,78621.84,0.0,1.0,0.0,0.0]
[1777824581121,56.83,78620.89,0.0,1.0,0.0,0.0]
[1777824586156,56.83,78620.98,0.0,1.0,0.0,0.0]
[1777824591191,56.83,78620.86,0.0,1.0,0.0,0.0]
[1777824593313,56.83,78621.24,0.0,1.0,0.0,0.0]
[1777824594212,56.83,78622.44,0.0,1.0,0.0,0.0]
[1777824595219,56.83,78625.36,0.0,1.0,0.0,0.0]
[1777824596226,56.83,78624.74,0.0,1.0,0.0,0.0]
[1777824597232,56.83,78622.03,0.0,1.0,0.0,0.0]
[1777824599247,56.83,78621.31,0.0,1.0,0.0,0.0]
[1777824600254,56.83,78620.55,0.0,1.0,0.0,0.0]
[1777824606296,56.83,78620.16,0.0,1.0,0.0,0.0]
[1777824611331,56.83,78619.85,0.0,1.0,0.0,0.0]
[1777824616366,56.83,78619.85,0.0,1.0,0.0,0.0]
[1777824621401,56.83,78615.43,0.0,1.0,0.0,0.0]
[1777824622409,56.83,78610.01,0.0,1.0,0.0,0.0]
[1777824623417,56.83,78609.19,0.0,1.0,0.0,0.0]
[1777824624424,56.83,78607.16,0.0,1.0,0.0,0.0]
[1777824630466,56.83,78606.56,0.0,1.0,0.0,0.0]
[1777824631473,56.83,78606.14,0.0,1.0,0.0,0.0]
[1777824635501,56.83,78606.94,0.0,1.0,0.0,0.0]
[1777824639529,56.83,78609.02,0.0,1.0,0.0,0.0]
[1777824640006,56.83,78609.02,0.0,1.0,0.0,0.0]
[1777824640536,56.83,78610.7,0.0,1.0,0.0,0.0]
[1777824645571,56.83,78611.73,0.0,1.0,0.0,0.0]
[1777824646578,56.83,78612.91,0.0,1.0,0.0,0.0]
[1777824648592,56.83,78614.46,0.0,1.0,0.0,0.0]
[1777824653627,56.83,78615.62,0.0,1.0,0.0,0.0]
[1777824658662,56.83,78615.45,0.0,1.0,0.0,0.0]
[1777824663697,56.83,78615.25,0.0,1.0,0.0,0.0]
[1777824674775,56.83,78615.17,0.0,1.0,0.0,0.0]
[1777824676789,56.83,78616.46,0.0,1.0,0.0,0.0]
[1777824677796,56.83,78615.29,0.0,1.0,0.0,0.0]
[1777824682831,56.83,78614.9,0.0,1.0,0.0,0.0]
[1777824686858,56.83,78616.04,0.0,1.0,0.0,0.0]
[1777824687866,56.83,78614.93,0.0,1.0,0.0,0.0]
[1777824691894,56.83,78614.73,0.0,1.0,0.0,0.0]
[1777824693908,56.83,78612.49,0.0,1.0,0.0,0.0]
[1777824696928,56.83,78615.06,0.0,1.0,0.0,0.0]
[1777824697936,56.83,78616.94,0.0,1.0,0.0,0.0]
[1777824699950,56.83,78617.66,0.0,1.0,0.0,0.0]
[1777824700957,56.83,78616.81,0.0,1.0,0.0,0.0]
[1777824705992,56.83,78615.87,0.0,1.0,0.0,0.0]
[1777824713042,56.83,78615.6,0.0,1.0,0.0,0.0]
[1777824718077,56.83,78615.69,0.0,1.0,0.0,0.0]
[1777824730161,56.83,78615.71,0.0,1.0,0.0,0.0]
[1777824736203,56.83,78615.15,0.0,1.0,0.0,0.0]
[1777824741240,56.83,78614.79,0.0,1.0,0.0,0.0]
[1777824751310,56.83,78614.07,0.0,1.0,0.0,0.0]
[1777824756345,56.83,78613.53,0.0,1.0,0.0,0.0]
[1777824764401,56.83,78613.84,0.0,1.0,0.0,0.0]
[1777824770443,56.83,78613.95,0.0,1.0,0.0,0.0]
[1777824773463,56.83,78614.91,0.0,1.0,0.0,0.0]
[1777824774470,56.83,78613.95,0.0,1.0,0.0,0.0]
[1777824779506,56.83,78613.66,0.0,1.0,0.0,0.0]
[1777824785549,56.83,78613.48,0.0,1.0,0.0,0.0]
[1777824789576,56.83,78614.14,0.0,1.0,0.0,0.0]
[1777824798641,56.83,78613.61,0.0,1.0,0.0,0.0]
[1777824811733,56.83,78613.69,0.0,1.0,0.0,0.0]
[1777824816768,56.83,78613.74,0.0,1.0,0.0,0.0]
[1777824822810,56.83,78613.74,0.0,1.0,0.0,0.0]
[1777824829858,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824832879,56.83,78614.71,0.0,1.0,0.0,0.0]
[1777824833886,56.83,78613.77,0.0,1.0,0.0,0.0]
[1777824838922,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824850019,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824861075,56.83,78613.72,0.0,1.0,0.0,0.0]
[1777824867118,56.83,78613.4,0.0,1.0,0.0,0.0]
[1777824872153,56.83,78613.37,0.0,1.0,0.0,0.0]
[1777824877191,56.83,78613.39,0.0,1.0,0.0,0.0]
[1777824883233,56.83,78613.28,0.0,1.0,0.0,0.0]
[1777824888268,56.83,78613.4,0.0,1.0,0.0,0.0]
[1777824893303,56.83,78612.16,0.0,1.0,0.0,0.0]
[1777824901359,56.83,78611.6,0.0,1.0,0.0,0.0]
[1777824903373,56.83,78609.36,0.0,1.0,0.0,0.0]
[1777824904381,56.83,78608.58,0.0,1.0,0.0,0.0]
[1777824905388,56.83,78607.67,0.0,1.0,0.0,0.0]
[1777824910423,56.83,78607.29,0.0,1.0,0.0,0.0]
[1777824915457,56.83,78607.18,0.0,1.0,0.0,0.0]
[1777824920497,56.83,78606.73,0.0,1.0,0.0,0.0]
[1777824921504,56.83,78607.69,0.0,1.0,0.0,0.0]
[1777824922511,56.83,78609.52,0.0,1.0,0.0,0.0]
[1777824923518,56.83,78607.89,0.0,1.0,0.0,0.0]
[1777824928553,56.83,78606.98,0.0,1.0,0.0,0.0]
[1777824931573,56.83,78606.83,0.0,1.0,0.0,0.0]
[1777824935602,56.83,78607.47,0.0,1.0,0.0,0.0]
[1777824937616,56.83,78606.61,0.0,1.0,0.0,0.0]
[1777824942651,56.83,78607.17,0.0,1.0,0.0,0.0]
[1777824945672,56.83,78606.52,0.0,1.0,0.0,0.0]
[1777824951714,56.83,78607.6,0.0,1.0,0.0,0.0]
[1777824959769,56.83,78607.72,0.0,1.0,0.0,0.0]
[1777824968832,56.83,78607.59,0.0,1.0,0.0,0.0]
[1777824973868,56.83,78608.02,0.0,1.0,0.0,0.0]
[1777824975882,56.83,78607.01,0.0,1.0,0.0,0.0]
[1777824981923,56.83,78607.23,0.0,1.0,0.0,0.0]
[1777824986958,56.83,78606.61,0.0,1.0,0.0,0.0]
[1777824987966,56.83,78604.47,0.0,1.0,0.0,0.0]
[1777824991994,56.83,78603.64,0.0,1.0,0.0,0.0]
[1777824997029,56.83,78603.22,0.0,1.0,0.0,0.0]
[1777825005085,56.83,78602.86,0.0,1.0,0.0,0.0]
[1777825010120,56.83,78602.82,0.0,1.0,0.0,0.0]
[1777825016162,56.83,78602.74,0.0,1.0,0.0,0.0]
[1777825021196,56.83,78602.54,0.0,1.0,0.0,0.0]
[1777825026232,56.83,78602.47,0.0,1.0,0.0,0.0]
[1777825033281,56.83,78602.47,0.0,1.0,0.0,0.0]
[1777825035295,56.83,78605.48,0.0,1.0,0.0,0.0]
[1777825036302,56.83,78612.1,0.0,1.0,0.0,0.0]
[1777825037311,56.83,78616.0,0.0,1.0,0.0,0.0]
[1777825038317,56.83,78619.48,0.0,1.0,0.0,0.0]
[1777825041338,56.83,78618.32,0.0,1.0,0.0,0.0]
[1777825047380,56.83,78617.73,0.0,1.0,0.0,0.0]
[1777825050402,56.83,78619.23,0.0,1.0,0.0,0.0]
[1777825051409,56.83,78623.37,0.0,1.0,0.0,0.0]
[1777825052416,56.83,78624.62,0.0,1.0,0.0,0.0]
[1777825058458,56.83,78624.7,0.0,1.0,0.0,0.0]
[1777825061479,56.83,78625.33,0.0,1.0,0.0,0.0]
[1777825066762,56.83,78625.43,0.0,1.0,0.0,0.0]
[1777825069535,56.83,78624.26,0.0,1.0,0.0,0.0]
[1777825075577,56.83,78630.61,0.0,1.0,0.0,0.0]
[1777825076584,56.83,78635.25,0.0,1.0,0.0,0.0]
[1777825077591,56.83,78636.11,0.0,1.0,0.0,0.0]
[1777825082626,56.83,78635.95,0.0,1.0,0.0,0.0]
[1777825086654,56.83,78638.97,0.0,1.0,0.0,0.0]
[1777825087661,56.83,78637.96,0.0,1.0,0.0,0.0]
[1777825089675,56.83,78636.68,0.0,1.0,0.0,0.0]
[1777825096724,56.83,78636.76,0.0,1.0,0.0,0.0]
[1777825101759,56.83,78636.56,0.0,1.0,0.0,0.0]
[1777825102766,56.83,78637.38,0.0,1.0,0.0,0.0]
[1777825104780,56.83,78636.71,0.0,1.0,0.0,0.0]
[1777825110822,56.83,78636.94,0.0,1.0,0.0,0.0]
[1777825111829,56.83,78636.9,0.0,1.0,0.0,0.0]
[1777825117871,56.83,78636.79,0.0,1.0,0.0,0.0]
[1777825122907,56.83,78636.84,0.0,1.0,0.0,0.0]
[1777825129955,56.83,78636.77,0.0,1.0,0.0,0.0]
[1777825130963,56.83,78634.84,0.0,1.0,0.0,0.0]
[1777825142040,56.83,78634.61,0.0,1.0,0.0,0.0]
[1777825143047,56.83,78633.48,0.0,1.0,0.0,0.0]
[1777825147075,56.83,78632.71,0.0,1.0,0.0,0.0]
[1777825152110,56.83,78632.81,0.0,1.0,0.0,0.0]
[1777825157147,56.83,78632.4,0.0,1.0,0.0,0.0]
[1777825169231,56.83,78632.22,0.0,1.0,0.0,0.0]
[1777825171245,56.83,78626.03,0.0,1.0,0.0,0.0]
[1777825172252,56.83,78622.65,0.0,1.0,0.0,0.0]
[1777825177287,56.83,78622.51,0.0,1.0,0.0,0.0]
[1777825178294,56.83,78620.16,0.0,1.0,0.0,0.0]
[1777825182322,56.83,78619.32,0.0,1.0,0.0,0.0]
[1777825187357,56.83,78618.83,0.0,1.0,0.0,0.0]
[1777825188364,56.83,78616.7,0.0,1.0,0.0,0.0]
[1777825189370,56.83,78615.14,0.0,1.0,0.0,0.0]
[1777825190378,56.83,78614.49,0.0,1.0,0.0,0.0]
[1777825191385,56.83,78610.84,0.0,1.0,0.0,0.0]
[1777825193400,56.83,78610.04,0.0,1.0,0.0,0.0]
[1777825198435,56.83,78608.75,0.0,1.0,0.0,0.0]
[1777825198998,56.83,78608.75,0.0,1.0,0.0,0.0]
[1777825199442,56.83,78607.63,0.0,1.0,0.0,0.0]
[1777825200449,56.83,78606.97,0.0,1.0,0.0,0.0]
[1777825205484,56.83,78606.47,0.0,1.0,0.0,0.0]
[1777825207498,56.83,78605.24,0.0,1.0,0.0,0.0]
[1777825213540,56.83,78604.65,0.0,1.0,0.0,0.0]
[1777825215554,56.83,78603.88,0.0,1.0,0.0,0.0]
[1777825219944,56.83,78603.83,0.0,1.0,0.0,0.0]
[1777825219968,56.83,78598.55,0.0,1.0,0.0,0.0]
[1777825220589,56.83,78594.36,0.0,1.0,0.0,0.0]
[1777825221596,56.83,78592.9,0.0,1.0,0.0,0.0]
[1777825223383,56.83,78592.9,0.0,1.0,0.0,0.0]
[1777825223444,56.83,78592.9,0.0,1.0,0.0,0.0]
[1777825223408,56.83,78591.87,0.0,1.0,0.0,0.0]
[1777825223979,56.83,78591.87,0.0,1.0,0.0,0.0]
[1777825224079,56.83,78591.87,0.0,1.0,0.0,0.0]
[1777825224617,56.83,78591.22,0.0,1.0,0.0,0.0]
[1777825228645,56.83,78590.2,0.0,1.0,0.0,0.0]
[1777825230659,56.83,78593.26,0.0,1.0,0.0,0.0]
[1777825231666,56.83,78593.04,0.0,1.0,0.0,0.0]
[1777825236701,56.83,78592.53,0.0,1.0,0.0,0.0]
[1777825239501,56.83,78593.23,0.0,1.0,0.0,0.0]
[1777825241736,56.83,78594.1,0.0,1.0,0.0,0.0]
[1777825246771,56.83,78594.69,0.0,1.0,0.0,0.0]
[1777825251806,56.83,78593.68,0.0,1.0,0.0,0.0]
[1777825254374,56.83,78594.53,0.0,1.0,0.0,0.0]
[1777825255834,56.83,78595.22,0.0,1.0,0.0,0.0]
[1777825256841,56.83,78594.57,0.0,1.0,0.0,0.0]
[1777825257848,56.83,78595.51,0.0,1.0,0.0,0.0]
[1777825266915,56.83,78594.78,0.0,1.0,0.0,0.0]
[1777825271950,56.83,78595.12,0.0,1.0,0.0,0.0]
[1777825272957,56.83,78596.72,0.0,1.0,0.0,0.0]
[1777825273966,56.83,78597.53,0.0,1.0,0.0,0.0]
[1777825279001,56.83,78597.74,0.0,1.0,0.0,0.0]
[1777825284037,56.83,78596.94,0.0,1.0,0.0,0.0]
[1777825289072,56.83,78596.81,0.0,1.0,0.0,0.0]
[1777825292093,56.83,78596.8,0.0,1.0,0.0,0.0]
[1777825297128,56.83,78596.67,0.0,1.0,0.0,0.0]
[1777825302163,56.83,78596.48,0.0,1.0,0.0,0.0]
[1777825309212,56.83,78596.56,0.0,1.0,0.0,0.0]
[1777825315254,56.83,78596.45,0.0,1.0,0.0,0.0]
[1777825327338,56.83,78596.35,0.0,1.0,0.0,0.0]
[1777825340429,56.83,78596.28,0.0,1.0,0.0,0.0]
[1777825352512,56.83,78596.64,0.0,1.0,0.0,0.0]
[1777825359562,56.83,78596.48,0.0,1.0,0.0,0.0]
[1777825361576,56.83,78599.25,0.0,1.0,0.0,0.0]
[1777825362583,56.83,78605.07,0.0,1.0,0.0,0.0]
[1777825363589,56.83,78605.81,0.0,1.0,0.0,0.0]
[1777825365604,56.83,78612.01,0.0,1.0,0.0,0.0]
[1777825366610,56.83,78612.65,0.0,1.0,0.0,0.0]
[1777825370639,56.83,78610.82,0.0,1.0,0.0,0.0]
[1777825372653,56.83,78609.68,0.0,1.0,0.0,0.0]
[1777825373660,56.83,78608.05,0.0,1.0,0.0,0.0]
[1777825376681,56.83,78607.16,0.0,1.0,0.0,0.0]
[1777825381716,56.83,78608.2,0.0,1.0,0.0,0.0]
[1777825382723,56.83,78609.49,0.0,1.0,0.0,0.0]
[1777825385744,56.83,78610.83,0.0,1.0,0.0,0.0]
[1777825387758,56.83,78611.49,0.0,1.0,0.0,0.0]
[1777825392793,56.83,78613.05,0.0,1.0,0.0,0.0]
[1777825393800,56.83,78614.18,0.0,1.0,0.0,0.0]
[1777825395815,56.83,78615.49,0.0,1.0,0.0,0.0]
[1777825400850,56.83,78615.58,0.0,1.0,0.0,0.0]
[1777825406892,56.83,78615.7,0.0,1.0,0.0,0.0]
[1777825408906,56.83,78618.54,0.0,1.0,0.0,0.0]
[1777825411927,56.83,78620.01,0.0,1.0,0.0,0.0]
[1777825413941,56.83,78621.11,0.0,1.0,0.0,0.0]
[1777825414948,56.83,78620.01,0.0,1.0,0.0,0.0]
[1777825416962,56.83,78621.0,0.0,1.0,0.0,0.0]
[1777825419983,56.83,78625.39,0.0,1.0,0.0,0.0]
[1777825420990,56.83,78629.78,0.0,1.0,0.0,0.0]
[1777825421998,56.83,78630.39,0.0,1.0,0.0,0.0]
[1777825424013,56.83,78630.98,0.0,1.0,0.0,0.0]
[1777825432069,56.83,78631.12,0.0,1.0,0.0,0.0]
[1777825438111,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777825444153,56.83,78629.44,0.0,1.0,0.0,0.0]
[1777825445160,56.83,78627.11,0.0,1.0,0.0,0.0]
[1777825450195,56.83,78626.98,0.0,1.0,0.0,0.0]
[1777825458251,56.83,78627.08,0.0,1.0,0.0,0.0]
[1777825465300,56.83,78627.98,0.0,1.0,0.0,0.0]
[1777825472348,56.83,78627.97,0.0,1.0,0.0,0.0]
[1777825474363,56.83,78628.87,0.0,1.0,0.0,0.0]
[1777825479397,56.83,78629.65,0.0,1.0,0.0,0.0]
[1777825484434,56.83,78630.25,0.0,1.0,0.0,0.0]
[1777825485441,56.83,78632.45,0.0,1.0,0.0,0.0]
[1777825489469,56.83,78639.31,0.0,1.0,0.0,0.0]
[1777825490476,56.83,78642.31,0.0,1.0,0.0,0.0]
[1777825491483,56.83,78643.11,0.0,1.0,0.0,0.0]
[1777825495511,56.83,78643.72,0.0,1.0,0.0,0.0]
[1777825499539,56.83,78643.13,0.0,1.0,0.0,0.0]
[1777825504574,56.83,78643.38,0.0,1.0,0.0,0.0]
[1777825506590,56.83,78645.21,0.0,1.0,0.0,0.0]
[1777825511625,56.83,78646.91,0.0,1.0,0.0,0.0]
[1777825512632,56.83,78648.34,0.0,1.0,0.0,0.0]
[1777825517667,56.83,78649.27,0.0,1.0,0.0,0.0]
[1777825518674,56.83,78650.3,0.0,1.0,0.0,0.0]
[1777825519681,56.83,78652.53,0.0,1.0,0.0,0.0]
[1777825521696,56.83,78653.13,0.0,1.0,0.0,0.0]
[1777825522703,56.83,78652.0,0.0,1.0,0.0,0.0]
[1777825523709,56.83,78648.64,0.0,1.0,0.0,0.0]
[1777825525724,56.83,78647.75,0.0,1.0,0.0,0.0]
[1777825527738,56.83,78647.18,0.0,1.0,0.0,0.0]
[1777825532772,56.83,78647.59,0.0,1.0,0.0,0.0]
[1777825537808,56.83,78647.7,0.0,1.0,0.0,0.0]
[1777825541840,56.83,78648.37,0.0,1.0,0.0,0.0]
[1777825546874,56.83,78647.85,0.0,1.0,0.0,0.0]
[1777825560972,56.83,78648.15,0.0,1.0,0.0,0.0]
[1777825570035,56.83,78648.05,0.0,1.0,0.0,0.0]
[1777825573056,56.83,78648.79,0.0,1.0,0.0,0.0]
[1777825583126,56.83,78648.79,0.0,1.0,0.0,0.0]
[1777825586147,56.83,78650.05,0.0,1.0,0.0,0.0]
[1777825594203,56.83,78649.89,0.0,1.0,0.0,0.0]
[1777825595210,56.83,78649.03,0.0,1.0,0.0,0.0]
[1777825598231,56.83,78650.2,0.0,1.0,0.0,0.0]
[1777825599374,56.83,78649.1,0.0,1.0,0.0,0.0]
[1777825603266,56.83,78645.85,0.0,1.0,0.0,0.0]
[1777825605280,56.83,78645.02,0.0,1.0,0.0,0.0]
[1777825612329,56.83,78644.8,0.0,1.0,0.0,0.0]
[1777825615350,56.83,78645.39,0.0,1.0,0.0,0.0]
[1777825621392,56.83,78645.37,0.0,1.0,0.0,0.0]
[1777825626426,56.83,78645.59,0.0,1.0,0.0,0.0]
[1777825627435,56.83,78652.82,0.0,1.0,0.0,0.0]
[1777825628442,56.83,78651.69,0.0,1.0,0.0,0.0]
[1777825634484,56.83,78651.47,0.0,1.0,0.0,0.0]
[1777825636498,56.83,78647.42,0.0,1.0,0.0,0.0]
[1777825637505,56.83,78645.76,0.0,1.0,0.0,0.0]
[1777825641533,56.83,78644.82,0.0,1.0,0.0,0.0]
[1777825646568,56.83,78644.59,0.0,1.0,0.0,0.0]
[1777825649589,56.83,78645.48,0.0,1.0,0.0,0.0]
[1777825652610,56.83,78645.27,0.0,1.0,0.0,0.0]
[1777825661672,56.83,78644.91,0.0,1.0,0.0,0.0]
[1777825667715,56.83,78644.99,0.0,1.0,0.0,0.0]
[1777825677785,56.83,78646.04,0.0,1.0,0.0,0.0]
[1777825680806,56.83,78645.11,0.0,1.0,0.0,0.0]
[1777825682820,56.83,78646.38,0.0,1.0,0.0,0.0]
[1777825684834,56.83,78647.05,0.0,1.0,0.0,0.0]
[1777825685840,56.83,78648.41,0.0,1.0,0.0,0.0]
[1777825688862,56.83,78649.18,0.0,1.0,0.0,0.0]
[1777825689869,56.83,78647.88,0.0,1.0,0.0,0.0]
[1777825694903,56.83,78648.01,0.0,1.0,0.0,0.0]
[1777825704974,56.83,78648.01,0.0,1.0,0.0,0.0]
[1777825710010,56.83,78648.15,0.0,1.0,0.0,0.0]
[1777825712024,56.83,78648.08,0.0,1.0,0.0,0.0]
[1777825715045,56.83,78647.47,0.0,1.0,0.0,0.0]
[1777825720082,56.83,78647.73,0.0,1.0,0.0,0.0]
[1777825721088,56.83,78648.38,0.0,1.0,0.0,0.0]
[1777825726123,56.83,78648.48,0.0,1.0,0.0,0.0]
[1777825730151,56.83,78649.14,0.0,1.0,0.0,0.0]
[1777825741228,56.83,78649.42,0.0,1.0,0.0,0.0]
[1777825748928,56.83,78649.45,0.0,1.0,0.0,0.0]
[1777825761367,56.83,78649.42,0.0,1.0,0.0,0.0]
[1777825765396,56.83,78650.87,0.0,1.0,0.0,0.0]
[1777825770432,56.83,78650.43,0.0,1.0,0.0,0.0]
[1777825771439,56.83,78650.64,0.0,1.0,0.0,0.0]
[1777825774460,56.83,78651.3,0.0,1.0,0.0,0.0]
[1777825775467,56.83,78649.96,0.0,1.0,0.0,0.0]
[1777825788558,56.83,78649.82,0.0,1.0,0.0,0.0]
[1777825794600,56.83,78649.77,0.0,1.0,0.0,0.0]
[1777825799635,56.83,78649.73,0.0,1.0,0.0,0.0]
[1777825806684,56.83,78649.97,0.0,1.0,0.0,0.0]
[1777825812726,56.83,78649.97,0.0,1.0,0.0,0.0]
[1777825813733,56.83,78650.56,0.0,1.0,0.0,0.0]
[1777825818768,56.83,78650.67,0.0,1.0,0.0,0.0]
[1777825823802,56.83,78650.38,0.0,1.0,0.0,0.0]
[1777825827831,56.83,78655.67,0.0,1.0,0.0,0.0]
[1777825828838,56.83,78669.77,0.0,1.0,0.0,0.0]
[1777825829845,56.83,78672.96,0.0,1.0,0.0,0.0]
[1777825831859,56.83,78673.09,0.0,1.0,0.0,0.0]
[1777825833873,56.83,78674.82,0.0,1.0,0.0,0.0]
[1777825836893,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777825841929,56.83,78674.77,0.0,1.0,0.0,0.0]
[1777825843942,56.83,78671.36,0.0,1.0,0.0,0.0]
[1777825844952,56.83,78665.44,0.0,1.0,0.0,0.0]
[1777825849985,56.83,78664.89,0.0,1.0,0.0,0.0]
[1777825856027,56.83,78664.61,0.0,1.0,0.0,0.0]
[1777825858041,56.83,78662.29,0.0,1.0,0.0,0.0]
[1777825859048,56.83,78661.16,0.0,1.0,0.0,0.0]
[1777825862068,56.83,78663.41,0.0,1.0,0.0,0.0]
[1777825863076,56.83,78662.68,0.0,1.0,0.0,0.0]
[1777825866097,56.83,78664.1,0.0,1.0,0.0,0.0]
[1777825867104,56.83,78662.36,0.0,1.0,0.0,0.0]
[1777825869118,56.83,78663.99,0.0,1.0,0.0,0.0]
[1777825870125,56.83,78663.0,0.0,1.0,0.0,0.0]
[1777825877174,56.83,78666.3,0.0,1.0,0.0,0.0]
[1777825880198,56.83,78663.71,0.0,1.0,0.0,0.0]
[1777825891271,56.83,78664.35,0.0,1.0,0.0,0.0]
[1777825893285,56.83,78667.53,0.0,1.0,0.0,0.0]
[1777825895300,56.83,78667.0,0.0,1.0,0.0,0.0]
[1777825900334,56.83,78667.27,0.0,1.0,0.0,0.0]
[1777825911412,56.83,78668.49,0.0,1.0,0.0,0.0]
[1777825916446,56.83,78669.7,0.0,1.0,0.0,0.0]
[1777825917454,56.83,78668.47,0.0,1.0,0.0,0.0]
[1777825922489,56.83,78668.18,0.0,1.0,0.0,0.0]
[1777825923496,56.83,78669.73,0.0,1.0,0.0,0.0]
[1777825924503,56.83,78668.34,0.0,1.0,0.0,0.0]
[1777825925510,56.83,78667.7,0.0,1.0,0.0,0.0]
[1777825933566,56.83,78667.7,0.0,1.0,0.0,0.0]
[1777825938601,56.83,78669.49,0.0,1.0,0.0,0.0]
[1777825941622,56.83,78667.97,0.0,1.0,0.0,0.0]
[1777825942629,56.83,78670.94,0.0,1.0,0.0,0.0]
[1777825943636,56.83,78669.98,0.0,1.0,0.0,0.0]
[1777825947664,56.83,78671.34,0.0,1.0,0.0,0.0]
[1777825951692,56.83,78671.11,0.0,1.0,0.0,0.0]
[1777825957734,56.83,78671.44,0.0,1.0,0.0,0.0]
[1777825959749,56.83,78673.28,0.0,1.0,0.0,0.0]
[1777825960756,56.83,78680.81,0.0,1.0,0.0,0.0]
[1777825961763,56.83,78681.97,0.0,1.0,0.0,0.0]
[1777825966798,56.83,78684.52,0.0,1.0,0.0,0.0]
[1777825967805,56.83,78687.1,0.0,1.0,0.0,0.0]
[1777825971833,56.83,78685.17,0.0,1.0,0.0,0.0]
[1777825973847,56.83,78685.7,0.0,1.0,0.0,0.0]
[1777825974854,56.83,78688.52,0.0,1.0,0.0,0.0]
[1777825975861,56.83,78687.78,0.0,1.0,0.0,0.0]
[1777825980895,56.83,78687.36,0.0,1.0,0.0,0.0]
[1777825985931,56.83,78687.98,0.0,1.0,0.0,0.0]
[1777825990966,56.83,78688.13,0.0,1.0,0.0,0.0]
[1777825992980,56.83,78690.54,0.0,1.0,0.0,0.0]
[1777825994994,56.83,78689.93,0.0,1.0,0.0,0.0]
[1777825996001,56.83,78687.79,0.0,1.0,0.0,0.0]
[1777825998015,56.83,78688.32,0.0,1.0,0.0,0.0]
[1777826001036,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777826002043,56.83,78692.7,0.0,1.0,0.0,0.0]
[1777826003050,56.83,78691.99,0.0,1.0,0.0,0.0]
[1777826009092,56.83,78692.71,0.0,1.0,0.0,0.0]
[1777826010099,56.83,78694.77,0.0,1.0,0.0,0.0]
[1777826011106,56.83,78694.26,0.0,1.0,0.0,0.0]
[1777826014127,56.83,78693.62,0.0,1.0,0.0,0.0]
[1777826017148,56.83,78690.57,0.0,1.0,0.0,0.0]
[1777826019161,56.83,78691.45,0.0,1.0,0.0,0.0]
[1777826020169,56.83,78690.82,0.0,1.0,0.0,0.0]
[1777826022182,56.83,78690.22,0.0,1.0,0.0,0.0]
[1777826023190,56.83,78691.24,0.0,1.0,0.0,0.0]
[1777826025204,56.83,78690.36,0.0,1.0,0.0,0.0]
[1777826027218,56.83,78691.38,0.0,1.0,0.0,0.0]
[1777826028224,56.83,78692.62,0.0,1.0,0.0,0.0]
[1777826032253,56.83,78690.64,0.0,1.0,0.0,0.0]
[1777826035273,56.83,78692.96,0.0,1.0,0.0,0.0]
[1777826036281,56.83,78694.46,0.0,1.0,0.0,0.0]
[1777826041316,56.83,78694.53,0.0,1.0,0.0,0.0]
[1777826045344,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777826046351,56.83,78692.89,0.0,1.0,0.0,0.0]
[1777826048260,56.83,78691.9,0.0,1.0,0.0,0.0]
[1777826049372,56.83,78691.09,0.0,1.0,0.0,0.0]
[1777826055414,56.83,78693.71,0.0,1.0,0.0,0.0]
[1777826062463,56.83,78694.83,0.0,1.0,0.0,0.0]
[1777826063470,56.83,78693.92,0.0,1.0,0.0,0.0]
[1777826068505,56.83,78693.52,0.0,1.0,0.0,0.0]
[1777826073540,56.83,78698.44,0.0,1.0,0.0,0.0]
[1777826074547,56.83,78708.72,0.0,1.0,0.0,0.0]
[1777826075553,56.83,78709.11,0.0,1.0,0.0,0.0]
[1777826077567,56.83,78711.84,0.0,1.0,0.0,0.0]
[1777826078575,56.83,78713.19,0.0,1.0,0.0,0.0]
[1777826081596,56.83,78713.7,0.0,1.0,0.0,0.0]
[1777826087638,56.83,78713.77,0.0,1.0,0.0,0.0]
[1777826088646,56.83,78716.11,0.0,1.0,0.0,0.0]
[1777826089653,56.83,78715.34,0.0,1.0,0.0,0.0]
[1777826093682,56.83,78716.1,0.0,1.0,0.0,0.0]
[1777826095696,56.83,78717.4,0.0,1.0,0.0,0.0]
[1777826096703,56.83,78721.41,0.0,1.0,0.0,0.0]
[1777826097710,56.83,78722.23,0.0,1.0,0.0,0.0]
[1777826098717,56.83,78725.24,0.0,1.0,0.0,0.0]
[1777826099724,56.83,78727.34,0.0,1.0,0.0,0.0]
[1777826100731,56.83,78729.62,0.0,1.0,0.0,0.0]
[1777826102745,56.83,78731.08,0.0,1.0,0.0,0.0]
[1777826103752,56.83,78732.49,0.0,1.0,0.0,0.0]
[1777826104764,56.83,78735.14,0.0,1.0,0.0,0.0]
[1777826105771,56.83,78747.95,0.0,1.0,0.0,0.0]
[1777826106785,56.83,78755.96,0.0,1.0,0.0,0.0]
[1777826107479,56.83,78755.96,0.0,1.0,0.0,0.0]
[1777826108164,56.83,78755.96,0.0,1.0,0.0,0.0]
[1777826108197,56.83,78768.35,0.0,1.0,0.0,0.0]
[1777826108799,56.83,78765.78,0.0,1.0,0.0,0.0]
[1777826110602,56.83,78766.44,0.0,1.0,0.0,0.0]
[1777826110813,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777826111475,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777826111594,56.83,78769.24,0.0,1.0,0.0,0.0]
[1777826111821,56.83,78769.49,0.0,1.0,0.0,0.0]
[1777826112828,56.83,78771.72,0.0,1.0,0.0,0.0]
[1777826115253,56.83,78771.43,0.0,1.0,0.0,0.0]
[1777826115317,56.83,78771.43,0.0,1.0,0.0,0.0]
[1777826115325,56.83,78771.43,0.0,1.0,0.0,0.0]
[1777826116856,56.83,78768.1,0.0,1.0,0.0,0.0]
[1777826117863,56.83,78761.36,0.0,1.0,0.0,0.0]
[1777826118870,56.83,78744.29,0.0,1.0,0.0,0.0]
[1777826119877,56.83,78740.8,0.0,1.0,0.0,0.0]
[1777826120885,56.83,78738.64,0.0,1.0,0.0,0.0]
[1777826126833,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777826126860,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777826127085,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777826127183,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826127715,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826127813,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826127836,56.83,78739.01,0.0,1.0,0.0,0.0]
[1777826131960,56.83,78739.05,0.0,1.0,0.0,0.0]
[1777826136997,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826137515,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826137583,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826137602,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826137726,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826137837,56.83,78737.56,0.0,1.0,0.0,0.0]
[1777826138003,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138559,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138584,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138672,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138783,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826138833,56.83,78735.25,0.0,1.0,0.0,0.0]
[1777826141025,56.83,78731.82,0.0,1.0,0.0,0.0]
[1777826146061,56.83,78729.55,0.0,1.0,0.0,0.0]
[1777826151096,56.83,78729.67,0.0,1.0,0.0,0.0]
[1777826154142,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777826154254,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777826154327,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777826154356,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826155288,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826155333,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826155401,56.83,78729.73,0.0,1.0,0.0,0.0]
[1777826155511,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777826155579,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777826156131,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777826157138,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777826162174,56.83,78734.34,0.0,1.0,0.0,0.0]
[1777826166397,56.83,78733.11,0.0,1.0,0.0,0.0]
[1777826166437,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166515,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166586,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166919,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826166976,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826167087,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777826167209,56.83,78731.78,0.0,1.0,0.0,0.0]
[1777826172244,56.83,78731.45,0.0,1.0,0.0,0.0]
[1777826177279,56.83,78731.05,0.0,1.0,0.0,0.0]
[1777826180478,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180501,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180584,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180794,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180814,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180834,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826180903,56.83,78730.46,0.0,1.0,0.0,0.0]
[1777826184327,56.83,78732.19,0.0,1.0,0.0,0.0]
[1777826186342,56.83,78734.94,0.0,1.0,0.0,0.0]
[1777826187875,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826187995,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188080,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188150,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188236,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188262,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188330,56.83,78735.57,0.0,1.0,0.0,0.0]
[1777826188357,56.83,78735.27,0.0,1.0,0.0,0.0]
[1777826190584,56.83,78736.33,0.0,1.0,0.0,0.0]
[1777826190642,56.83,78736.33,0.0,1.0,0.0,0.0]
[1777826191377,56.83,78734.95,0.0,1.0,0.0,0.0]
[1777826192887,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826193005,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826193082,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826194581,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826194621,56.83,78734.88,0.0,1.0,0.0,0.0]
[1777826195405,56.83,78735.05,0.0,1.0,0.0,0.0]
[1777826197420,56.83,78731.93,0.0,1.0,0.0,0.0]
[1777826198526,56.83,78732.5,0.0,1.0,0.0,0.0]
[1777826198557,56.83,78732.5,0.0,1.0,0.0,0.0]
[1777826198583,56.83,78732.5,0.0,1.0,0.0,0.0]
[1777826198673,56.83,78732.5,0.0,1.0,0.0,0.0]
[1777826199433,56.83,78732.58,0.0,1.0,0.0,0.0]
[1777826202586,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826202696,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826202828,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826202833,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826202896,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826203077,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826203189,56.83,78733.19,0.0,1.0,0.0,0.0]
[1777826203462,56.83,78735.48,0.0,1.0,0.0,0.0]
[1777826205475,56.83,78733.17,0.0,1.0,0.0,0.0]
[1777826206577,56.83,78733.1,0.0,1.0,0.0,0.0]
[1777826206831,56.83,78733.1,0.0,1.0,0.0,0.0]
[1777826211519,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777826215978,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216080,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216090,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216180,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216213,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216320,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216328,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216420,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826216577,56.83,78730.64,0.0,1.0,0.0,0.0]
[1777826222596,56.83,78729.9,0.0,1.0,0.0,0.0]
[1777826227213,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777826227267,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777826227335,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777826227338,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777826227395,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777826227485,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777826227579,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777826230582,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826230831,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826230870,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826230929,56.83,78730.62,0.0,1.0,0.0,0.0]
[1777826234583,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826234829,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826234931,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826235043,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826235075,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826235153,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777826235249,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826238578,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238826,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238925,56.83,78730.33,0.0,1.0,0.0,0.0]
[1777826238926,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777826242576,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777826242827,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777826242937,56.83,78730.02,0.0,1.0,0.0,0.0]
[1777826243037,56.83,78729.22,0.0,1.0,0.0,0.0]
[1777826246579,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826246828,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826246941,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826247053,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826247076,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826247186,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826247287,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826250574,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826250829,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826250943,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777826251044,56.83,78729.4,0.0,1.0,0.0,0.0]
[1777826253815,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826254585,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826254825,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826254945,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826255058,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826255077,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826255170,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777826255271,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826256825,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826256841,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826256949,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826256987,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826257054,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777826258585,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258834,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826258892,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826259006,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826259084,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826259115,56.83,78732.64,0.0,1.0,0.0,0.0]
[1777826259217,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826260579,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826260827,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826260910,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826261021,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826261076,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826261134,56.83,78732.61,0.0,1.0,0.0,0.0]
[1777826262575,56.83,78732.37,0.0,1.0,0.0,0.0]
[1777826262825,56.83,78732.37,0.0,1.0,0.0,0.0]
[1777826262939,56.83,78732.37,0.0,1.0,0.0,0.0]
[1777826263040,56.83,78731.19,0.0,1.0,0.0,0.0]
[1777826264580,56.83,78730.71,0.0,1.0,0.0,0.0]
[1777826264831,56.83,78730.71,0.0,1.0,0.0,0.0]
[1777826266581,56.83,78730.4,0.0,1.0,0.0,0.0]
[1777826266825,56.83,78730.4,0.0,1.0,0.0,0.0]
[1777826266892,56.83,78730.4,0.0,1.0,0.0,0.0]
[1777826266906,56.83,78730.44,0.0,1.0,0.0,0.0]
[1777826270574,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826270825,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826270939,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826271040,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826274587,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826274832,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826274905,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826275018,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826275087,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826275129,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826275226,56.83,78730.47,0.0,1.0,0.0,0.0]
[1777826278577,56.83,78729.6,0.0,1.0,0.0,0.0]
[1777826278832,56.83,78729.6,0.0,1.0,0.0,0.0]
[1777826278939,56.83,78729.6,0.0,1.0,0.0,0.0]
[1777826278991,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777826280423,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777826280537,56.83,78729.46,0.0,1.0,0.0,0.0]
[1777826280451,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777826280581,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777826282587,56.83,78726.54,0.0,1.0,0.0,0.0]
[1777826282839,56.83,78726.54,0.0,1.0,0.0,0.0]
[1777826282931,56.83,78726.54,0.0,1.0,0.0,0.0]
[1777826283019,56.83,78726.61,0.0,1.0,0.0,0.0]
[1777826286576,56.83,78726.43,0.0,1.0,0.0,0.0]
[1777826286825,56.83,78726.43,0.0,1.0,0.0,0.0]
[1777826286949,56.83,78726.43,0.0,1.0,0.0,0.0]
[1777826287050,56.83,78726.43,0.0,1.0,0.0,0.0]
[1777826289061,56.83,78727.65,0.0,1.0,0.0,0.0]
[1777826290067,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826290585,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826290831,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826290863,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826290919,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826291081,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826291193,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826291204,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826291316,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826291329,56.83,78726.72,0.0,1.0,0.0,0.0]
[1777826291418,56.83,78726.75,0.0,1.0,0.0,0.0]
[1777826297116,56.83,78726.83,0.0,1.0,0.0,0.0]
[1777826300138,56.83,78727.84,0.0,1.0,0.0,0.0]
[1777826301086,56.83,78727.84,0.0,1.0,0.0,0.0]
[1777826301191,56.83,78727.84,0.0,1.0,0.0,0.0]
[1777826301305,56.83,78727.84,0.0,1.0,0.0,0.0]
[1777826301327,56.83,78727.84,0.0,1.0,0.0,0.0]
[1777826301407,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302492,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302543,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302583,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302655,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302766,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302839,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826302938,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826303158,56.83,78729.07,0.0,1.0,0.0,0.0]
[1777826306578,56.83,78728.99,0.0,1.0,0.0,0.0]
[1777826306180,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826306829,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826306929,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826307040,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826307083,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826307161,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777826308194,56.83,78728.44,0.0,1.0,0.0,0.0]
[1777826309200,56.83,78725.7,0.0,1.0,0.0,0.0]
[1777826310579,56.83,78725.7,0.0,1.0,0.0,0.0]
[1777826310208,56.83,78723.81,0.0,1.0,0.0,0.0]
[1777826310834,56.83,78723.81,0.0,1.0,0.0,0.0]
[1777826310915,56.83,78723.81,0.0,1.0,0.0,0.0]
[1777826311505,56.83,78718.61,0.0,1.0,0.0,0.0]
[1777826312222,56.83,78714.34,0.0,1.0,0.0,0.0]
[1777826312730,56.83,78714.34,0.0,1.0,0.0,0.0]
[1777826312838,56.83,78714.34,0.0,1.0,0.0,0.0]
[1777826312978,56.83,78714.34,0.0,1.0,0.0,0.0]
[1777826313229,56.83,78704.43,0.0,1.0,0.0,0.0]
[1777826314236,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777826315322,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777826315437,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777826315576,56.83,78704.1,0.0,1.0,0.0,0.0]
[1777826315688,56.83,78704.12,0.0,1.0,0.0,0.0]
[1777826318589,56.83,78704.41,0.0,1.0,0.0,0.0]
[1777826318832,56.83,78704.41,0.0,1.0,0.0,0.0]
[1777826318884,56.83,78704.41,0.0,1.0,0.0,0.0]
[1777826319271,56.83,78702.17,0.0,1.0,0.0,0.0]
[1777826322586,56.83,78702.1,0.0,1.0,0.0,0.0]
[1777826322840,56.83,78702.13,0.0,1.0,0.0,0.0]
[1777826322945,56.83,78702.13,0.0,1.0,0.0,0.0]
[1777826324306,56.83,78703.32,0.0,1.0,0.0,0.0]
[1777826325313,56.83,78701.28,0.0,1.0,0.0,0.0]
[1777826326573,56.83,78701.28,0.0,1.0,0.0,0.0]
[1777826326686,56.83,78701.28,0.0,1.0,0.0,0.0]
[1777826326833,56.83,78701.28,0.0,1.0,0.0,0.0]
[1777826327326,56.83,78702.66,0.0,1.0,0.0,0.0]
[1777826328334,56.83,78699.33,0.0,1.0,0.0,0.0]
[1777826329341,56.83,78698.24,0.0,1.0,0.0,0.0]
[1777826330861,56.83,78697.99,0.0,1.0,0.0,0.0]
[1777826330878,56.83,78697.99,0.0,1.0,0.0,0.0]
[1777826331080,56.83,78697.99,0.0,1.0,0.0,0.0]
[1777826331357,56.83,78697.03,0.0,1.0,0.0,0.0]
[1777826336392,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777826337068,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777826337076,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777826337183,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777826337398,56.83,78703.25,0.0,1.0,0.0,0.0]
[1777826340420,56.83,78704.06,0.0,1.0,0.0,0.0]
[1777826343967,56.83,78703.68,0.0,1.0,0.0,0.0]
[1777826344582,56.83,78703.68,0.0,1.0,0.0,0.0]
[1777826344448,56.83,78708.9,0.0,1.0,0.0,0.0]
[1777826349482,56.83,78708.4,0.0,1.0,0.0,0.0]
[1777826351497,56.83,78710.81,0.0,1.0,0.0,0.0]
[1777826352504,56.83,78711.72,0.0,1.0,0.0,0.0]
[1777826355525,56.83,78713.33,0.0,1.0,0.0,0.0]
[1777826356532,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777826361567,56.83,78721.31,0.0,1.0,0.0,0.0]
[1777826362574,56.83,78722.1,0.0,1.0,0.0,0.0]
[1777826364587,56.83,78726.25,0.0,1.0,0.0,0.0]
[1777826365595,56.83,78728.25,0.0,1.0,0.0,0.0]
[1777826367609,56.83,78729.79,0.0,1.0,0.0,0.0]
[1777826370630,56.83,78732.02,0.0,1.0,0.0,0.0]
[1777826371623,56.83,78732.02,0.0,1.0,0.0,0.0]
[1777826371637,56.83,78731.94,0.0,1.0,0.0,0.0]
[1777826371737,56.83,78731.94,0.0,1.0,0.0,0.0]
[1777826371827,56.83,78731.94,0.0,1.0,0.0,0.0]
[1777826373651,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777826378686,56.83,78724.67,0.0,1.0,0.0,0.0]
[1777826379693,56.83,78722.43,0.0,1.0,0.0,0.0]
[1777826384727,56.83,78722.35,0.0,1.0,0.0,0.0]
[1777826389763,56.83,78723.29,0.0,1.0,0.0,0.0]
[1777826394798,56.83,78723.22,0.0,1.0,0.0,0.0]
[1777826399833,56.83,78722.85,0.0,1.0,0.0,0.0]
[1777826401847,56.83,78722.07,0.0,1.0,0.0,0.0]
[1777826406885,56.83,78722.11,0.0,1.0,0.0,0.0]
[1777826408899,56.83,78718.45,0.0,1.0,0.0,0.0]
[1777826409906,56.83,78716.16,0.0,1.0,0.0,0.0]
[1777826411920,56.83,78715.35,0.0,1.0,0.0,0.0]
[1777826413933,56.83,78714.39,0.0,1.0,0.0,0.0]
[1777826414941,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777826419976,56.83,78711.33,0.0,1.0,0.0,0.0]
[1777826427025,56.83,78711.2,0.0,1.0,0.0,0.0]
[1777826431053,56.83,78711.42,0.0,1.0,0.0,0.0]
[1777826439109,56.83,78711.45,0.0,1.0,0.0,0.0]
[1777826446158,56.83,78711.41,0.0,1.0,0.0,0.0]
[1777826455221,56.83,78710.86,0.0,1.0,0.0,0.0]
[1777826464283,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777826466298,56.83,78711.71,0.0,1.0,0.0,0.0]
[1777826467305,56.83,78712.57,0.0,1.0,0.0,0.0]
[1777826469319,56.83,78714.85,0.0,1.0,0.0,0.0]
[1777826474354,56.83,78712.71,0.0,1.0,0.0,0.0]
[1777826487445,56.83,78713.69,0.0,1.0,0.0,0.0]
[1777826491473,56.83,78713.65,0.0,1.0,0.0,0.0]
[1777826497518,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777826505571,56.83,78713.8,0.0,1.0,0.0,0.0]
[1777826512620,56.83,78713.22,0.0,1.0,0.0,0.0]
[1777826518661,56.83,78713.25,0.0,1.0,0.0,0.0]
[1777826521683,56.83,78714.73,0.0,1.0,0.0,0.0]
[1777826522689,56.83,78715.43,0.0,1.0,0.0,0.0]
[1777826524703,56.83,78723.3,0.0,1.0,0.0,0.0]
[1777826525710,56.83,78727.09,0.0,1.0,0.0,0.0]
[1777826526718,56.83,78728.48,0.0,1.0,0.0,0.0]
[1777826527725,56.83,78727.88,0.0,1.0,0.0,0.0]
[1777826528732,56.83,78726.82,0.0,1.0,0.0,0.0]
[1777826532759,56.83,78727.61,0.0,1.0,0.0,0.0]
[1777826537795,56.83,78726.79,0.0,1.0,0.0,0.0]
[1777826538802,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777826541822,56.83,78726.78,0.0,1.0,0.0,0.0]
[1777826542830,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777826543837,56.83,78726.82,0.0,1.0,0.0,0.0]
[1777826545851,56.83,78724.36,0.0,1.0,0.0,0.0]
[1777826546857,56.83,78722.69,0.0,1.0,0.0,0.0]
[1777826551898,56.83,78722.33,0.0,1.0,0.0,0.0]
[1777826556936,56.83,78721.88,0.0,1.0,0.0,0.0]
[1777826561971,56.83,78721.98,0.0,1.0,0.0,0.0]
[1777826567006,56.83,78722.16,0.0,1.0,0.0,0.0]
[1777826572042,56.83,78722.37,0.0,1.0,0.0,0.0]
[1777826573048,56.83,78719.43,0.0,1.0,0.0,0.0]
[1777826574056,56.83,78716.81,0.0,1.0,0.0,0.0]
[1777826582112,56.83,78716.47,0.0,1.0,0.0,0.0]
[1777826583119,56.83,78714.91,0.0,1.0,0.0,0.0]
[1777826588154,56.83,78714.88,0.0,1.0,0.0,0.0]
[1777826590167,56.83,78719.73,0.0,1.0,0.0,0.0]
[1777826591175,56.83,78720.54,0.0,1.0,0.0,0.0]
[1777826592182,56.83,78721.4,0.0,1.0,0.0,0.0]
[1777826597217,56.83,78721.05,0.0,1.0,0.0,0.0]
[1777826600238,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777826602252,56.83,78722.26,0.0,1.0,0.0,0.0]
[1777826603259,56.83,78719.15,0.0,1.0,0.0,0.0]
[1777826604265,56.83,78717.18,0.0,1.0,0.0,0.0]
[1777826605274,56.83,78716.44,0.0,1.0,0.0,0.0]
[1777826610308,56.83,78716.82,0.0,1.0,0.0,0.0]
[1777826611315,56.83,78716.9,0.0,1.0,0.0,0.0]
[1777826614336,56.83,78716.3,0.0,1.0,0.0,0.0]
[1777826619371,56.83,78716.35,0.0,1.0,0.0,0.0]
[1777826624405,56.83,78716.29,0.0,1.0,0.0,0.0]
[1777826626420,56.83,78717.35,0.0,1.0,0.0,0.0]
[1777826630447,56.83,78713.54,0.0,1.0,0.0,0.0]
[1777826631455,56.83,78711.35,0.0,1.0,0.0,0.0]
[1777826635483,56.83,78710.29,0.0,1.0,0.0,0.0]
[1777826637497,56.83,78712.54,0.0,1.0,0.0,0.0]
[1777826642531,56.83,78713.06,0.0,1.0,0.0,0.0]
[1777826645553,56.83,78713.7,0.0,1.0,0.0,0.0]
[1777826650588,56.83,78714.82,0.0,1.0,0.0,0.0]
[1777826651595,56.83,78713.79,0.0,1.0,0.0,0.0]
[1777826656630,56.83,78713.77,0.0,1.0,0.0,0.0]
[1777826661665,56.83,78713.72,0.0,1.0,0.0,0.0]
[1777826665693,56.83,78716.36,0.0,1.0,0.0,0.0]
[1777826666700,56.83,78715.79,0.0,1.0,0.0,0.0]
[1777826667706,56.83,78716.47,0.0,1.0,0.0,0.0]
[1777826668714,56.83,78715.86,0.0,1.0,0.0,0.0]
[1777826671735,56.83,78716.07,0.0,1.0,0.0,0.0]
[1777826676770,56.83,78716.2,0.0,1.0,0.0,0.0]
[1777826681805,56.83,78716.4,0.0,1.0,0.0,0.0]
[1777826685832,56.83,78718.78,0.0,1.0,0.0,0.0]
[1777826690868,56.83,78718.7,0.0,1.0,0.0,0.0]
[1777826695902,56.83,78718.69,0.0,1.0,0.0,0.0]
[1777826700938,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777826707988,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777826710007,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777826715038,56.83,78716.21,0.0,1.0,0.0,0.0]
[1777826718059,56.83,78716.84,0.0,1.0,0.0,0.0]
[1777826723093,56.83,78717.13,0.0,1.0,0.0,0.0]
[1777826730143,56.83,78719.28,0.0,1.0,0.0,0.0]
[1777826734171,56.83,78719.22,0.0,1.0,0.0,0.0]
[1777826739205,56.83,78719.22,0.0,1.0,0.0,0.0]
[1777826740213,56.83,78718.65,0.0,1.0,0.0,0.0]
[1777826753304,56.83,78718.41,0.0,1.0,0.0,0.0]
[1777826756325,56.83,78716.17,0.0,1.0,0.0,0.0]
[1777826766395,56.83,78716.35,0.0,1.0,0.0,0.0]
[1777826771429,56.83,78716.23,0.0,1.0,0.0,0.0]
[1777826777471,56.83,78716.17,0.0,1.0,0.0,0.0]
[1777826780493,56.83,78718.64,0.0,1.0,0.0,0.0]
[1777826785528,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777826793583,56.83,78718.43,0.0,1.0,0.0,0.0]
[1777826798618,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777826808689,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777826814731,56.83,78717.98,0.0,1.0,0.0,0.0]
[1777826820773,56.83,78718.28,0.0,1.0,0.0,0.0]
[1777826823794,56.83,78715.94,0.0,1.0,0.0,0.0]
[1777826828828,56.83,78715.8,0.0,1.0,0.0,0.0]
[1777826833865,56.83,78715.73,0.0,1.0,0.0,0.0]
[1777826838899,56.83,78715.97,0.0,1.0,0.0,0.0]
[1777826844942,56.83,78716.04,0.0,1.0,0.0,0.0]
[1777826849977,56.83,78716.29,0.0,1.0,0.0,0.0]
[1777826855012,56.83,78716.37,0.0,1.0,0.0,0.0]
[1777826860047,56.83,78716.31,0.0,1.0,0.0,0.0]
[1777826863068,56.83,78722.63,0.0,1.0,0.0,0.0]
[1777826864075,56.83,78725.41,0.0,1.0,0.0,0.0]
[1777826865082,56.83,78727.86,0.0,1.0,0.0,0.0]
[1777826869110,56.83,78729.02,0.0,1.0,0.0,0.0]
[1777826870117,56.83,78728.43,0.0,1.0,0.0,0.0]
[1777826876159,56.83,78728.36,0.0,1.0,0.0,0.0]
[1777826878173,56.83,78729.02,0.0,1.0,0.0,0.0]
[1777826880187,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777826883208,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777826887237,56.83,78726.81,0.0,1.0,0.0,0.0]
[1777826890258,56.83,78727.87,0.0,1.0,0.0,0.0]
[1777826893281,56.83,78723.37,0.0,1.0,0.0,0.0]
[1777826894288,56.83,78721.02,0.0,1.0,0.0,0.0]
[1777826899323,56.83,78718.9,0.0,1.0,0.0,0.0]
[1777826900330,56.83,78714.82,0.0,1.0,0.0,0.0]
[1777826901337,56.83,78708.71,0.0,1.0,0.0,0.0]
[1777826902344,56.83,78708.11,0.0,1.0,0.0,0.0]
[1777826906375,56.83,78709.68,0.0,1.0,0.0,0.0]
[1777826911407,56.83,78708.44,0.0,1.0,0.0,0.0]
[1777826912413,56.83,78707.84,0.0,1.0,0.0,0.0]
[1777826916442,56.83,78706.95,0.0,1.0,0.0,0.0]
[1777826921477,56.83,78707.79,0.0,1.0,0.0,0.0]
[1777826922484,56.83,78706.76,0.0,1.0,0.0,0.0]
[1777826923491,56.83,78707.93,0.0,1.0,0.0,0.0]
[1777826924498,56.83,78706.99,0.0,1.0,0.0,0.0]
[1777826932554,56.83,78706.92,0.0,1.0,0.0,0.0]
[1777826938596,56.83,78706.92,0.0,1.0,0.0,0.0]
[1777826946475,56.83,78707.03,0.0,1.0,0.0,0.0]
[1777826951688,56.83,78706.92,0.0,1.0,0.0,0.0]
[1777826957730,56.83,78707.19,0.0,1.0,0.0,0.0]
[1777826962765,56.83,78708.09,0.0,1.0,0.0,0.0]
[1777826963772,56.83,78707.51,0.0,1.0,0.0,0.0]
[1777826970821,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777826979301,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777826979402,56.83,78707.27,0.0,1.0,0.0,0.0]
[1777826985925,56.83,78703.29,0.0,1.0,0.0,0.0]
[1777826986932,56.83,78701.98,0.0,1.0,0.0,0.0]
[1777826989954,56.83,78701.13,0.0,1.0,0.0,0.0]
[1777826995996,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777826997003,56.83,78705.18,0.0,1.0,0.0,0.0]
[1777826998009,56.83,78706.33,0.0,1.0,0.0,0.0]
[1777827003046,56.83,78706.11,0.0,1.0,0.0,0.0]
[1777827011102,56.83,78706.49,0.0,1.0,0.0,0.0]
[1777827013116,56.83,78707.11,0.0,1.0,0.0,0.0]
[1777827019158,56.83,78706.62,0.0,1.0,0.0,0.0]
[1777827025200,56.83,78706.69,0.0,1.0,0.0,0.0]
[1777827028221,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777827030235,56.83,78719.17,0.0,1.0,0.0,0.0]
[1777827031242,56.83,78721.12,0.0,1.0,0.0,0.0]
[1777827036277,56.83,78721.43,0.0,1.0,0.0,0.0]
[1777827037284,56.83,78721.99,0.0,1.0,0.0,0.0]
[1777827040305,56.83,78723.72,0.0,1.0,0.0,0.0]
[1777827041312,56.83,78719.41,0.0,1.0,0.0,0.0]
[1777827042319,56.83,78718.16,0.0,1.0,0.0,0.0]
[1777827044332,56.83,78716.7,0.0,1.0,0.0,0.0]
[1777827049367,56.83,78716.91,0.0,1.0,0.0,0.0]
[1777827050375,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777827051381,56.83,78718.3,0.0,1.0,0.0,0.0]
[1777827059440,56.83,78718.19,0.0,1.0,0.0,0.0]
[1777827061453,56.83,78715.94,0.0,1.0,0.0,0.0]
[1777827068503,56.83,78715.4,0.0,1.0,0.0,0.0]
[1777827075552,56.83,78715.3,0.0,1.0,0.0,0.0]
[1777827080595,56.83,78716.18,0.0,1.0,0.0,0.0]
[1777827081602,56.83,78717.07,0.0,1.0,0.0,0.0]
[1777827090665,56.83,78716.86,0.0,1.0,0.0,0.0]
[1777827091672,56.83,78716.9,0.0,1.0,0.0,0.0]
[1777827093685,56.83,78718.44,0.0,1.0,0.0,0.0]
[1777827094692,56.83,78722.36,0.0,1.0,0.0,0.0]
[1777827095979,56.83,78722.98,0.0,1.0,0.0,0.0]
[1777827099728,56.83,78719.19,0.0,1.0,0.0,0.0]
[1777827101742,56.83,78718.41,0.0,1.0,0.0,0.0]
[1777827106776,56.83,78718.67,0.0,1.0,0.0,0.0]
[1777827109798,56.83,78717.84,0.0,1.0,0.0,0.0]
[1777827113826,56.83,78715.24,0.0,1.0,0.0,0.0]
[1777827115840,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777827116846,56.83,78706.93,0.0,1.0,0.0,0.0]
[1777827121881,56.83,78708.17,0.0,1.0,0.0,0.0]
[1777827122889,56.83,78709.28,0.0,1.0,0.0,0.0]
[1777827124903,56.83,78709.85,0.0,1.0,0.0,0.0]
[1777827126916,56.83,78709.24,0.0,1.0,0.0,0.0]
[1777827128931,56.83,78708.56,0.0,1.0,0.0,0.0]
[1777827131952,56.83,78709.53,0.0,1.0,0.0,0.0]
[1777827132958,56.83,78710.12,0.0,1.0,0.0,0.0]
[1777827139000,56.83,78710.12,0.0,1.0,0.0,0.0]
[1777827142023,56.83,78709.05,0.0,1.0,0.0,0.0]
[1777827149071,56.83,78709.35,0.0,1.0,0.0,0.0]
[1777827151086,56.83,78708.75,0.0,1.0,0.0,0.0]
[1777827154107,56.83,78701.74,0.0,1.0,0.0,0.0]
[1777827162163,56.83,78700.32,0.0,1.0,0.0,0.0]
[1777827163170,56.83,78699.7,0.0,1.0,0.0,0.0]
[1777827170218,56.83,78699.37,0.0,1.0,0.0,0.0]
[1777827181296,56.83,78699.32,0.0,1.0,0.0,0.0]
[1777827185323,56.83,78701.49,0.0,1.0,0.0,0.0]
[1777827189351,56.83,78704.73,0.0,1.0,0.0,0.0]
[1777827190359,56.83,78703.52,0.0,1.0,0.0,0.0]
[1777827195394,56.83,78703.17,0.0,1.0,0.0,0.0]
[1777827205464,56.83,78703.03,0.0,1.0,0.0,0.0]
[1777827206471,56.83,78702.45,0.0,1.0,0.0,0.0]
[1777827207478,56.83,78703.23,0.0,1.0,0.0,0.0]
[1777827208485,56.83,78702.52,0.0,1.0,0.0,0.0]
[1777827211506,56.83,78702.43,0.0,1.0,0.0,0.0]
[1777827217547,56.83,78701.95,0.0,1.0,0.0,0.0]
[1777827224596,56.83,78699.32,0.0,1.0,0.0,0.0]
[1777827230639,56.83,78698.76,0.0,1.0,0.0,0.0]
[1777827232653,56.83,78698.02,0.0,1.0,0.0,0.0]
[1777827238695,56.83,78697.74,0.0,1.0,0.0,0.0]
[1777827245534,56.83,78697.64,0.0,1.0,0.0,0.0]
[1777827252792,56.83,78696.74,0.0,1.0,0.0,0.0]
[1777827257828,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777827259841,56.83,78693.16,0.0,1.0,0.0,0.0]
[1777827265884,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777827272933,56.83,78693.19,0.0,1.0,0.0,0.0]
[1777827278976,56.83,78693.16,0.0,1.0,0.0,0.0]
[1777827285020,56.83,78693.81,0.0,1.0,0.0,0.0]
[1777827290054,56.83,78694.21,0.0,1.0,0.0,0.0]
[1777827296095,56.83,78693.89,0.0,1.0,0.0,0.0]
[1777827302138,56.83,78693.85,0.0,1.0,0.0,0.0]
[1777827307173,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777827313214,56.83,78696.06,0.0,1.0,0.0,0.0]
[1777827322278,56.83,78695.95,0.0,1.0,0.0,0.0]
[1777827325299,56.83,78693.71,0.0,1.0,0.0,0.0]
[1777827332348,56.83,78693.67,0.0,1.0,0.0,0.0]
[1777827342418,56.83,78693.67,0.0,1.0,0.0,0.0]
[1777827348460,56.83,78693.56,0.0,1.0,0.0,0.0]
[1777827359536,56.83,78693.14,0.0,1.0,0.0,0.0]
[1777827360543,56.83,78691.52,0.0,1.0,0.0,0.0]
[1777827361550,56.83,78690.7,0.0,1.0,0.0,0.0]
[1777827368599,56.83,78690.73,0.0,1.0,0.0,0.0]
[1777827373635,56.83,78690.63,0.0,1.0,0.0,0.0]
[1777827379677,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827389749,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827395184,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827395285,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777827400824,56.83,78690.74,0.0,1.0,0.0,0.0]
[1777827409887,56.83,78692.3,0.0,1.0,0.0,0.0]
[1777827414922,56.83,78692.23,0.0,1.0,0.0,0.0]
[1777827422978,56.83,78692.09,0.0,1.0,0.0,0.0]
[1777827423985,56.83,78694.4,0.0,1.0,0.0,0.0]
[1777827435062,56.83,78694.44,0.0,1.0,0.0,0.0]
[1777827442113,56.83,78692.19,0.0,1.0,0.0,0.0]
[1777827448154,56.83,78692.19,0.0,1.0,0.0,0.0]
[1777827450168,56.83,78691.23,0.0,1.0,0.0,0.0]
[1777827451175,56.83,78691.26,0.0,1.0,0.0,0.0]
[1777827457220,56.83,78691.48,0.0,1.0,0.0,0.0]
[1777827462256,56.83,78691.55,0.0,1.0,0.0,0.0]
[1777827468298,56.83,78691.48,0.0,1.0,0.0,0.0]
[1777827473332,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777827485418,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777827491459,56.83,78690.64,0.0,1.0,0.0,0.0]
[1777827498509,56.83,78690.36,0.0,1.0,0.0,0.0]
[1777827508579,56.83,78690.36,0.0,1.0,0.0,0.0]
[1777827513614,56.83,78690.32,0.0,1.0,0.0,0.0]
[1777827518649,56.83,78690.29,0.0,1.0,0.0,0.0]
[1777827522677,56.83,78692.54,0.0,1.0,0.0,0.0]
[1777827526705,56.83,78690.51,0.0,1.0,0.0,0.0]
[1777827531740,56.83,78690.09,0.0,1.0,0.0,0.0]
[1777827532747,56.83,78682.36,0.0,1.0,0.0,0.0]
[1777827533754,56.83,78677.89,0.0,1.0,0.0,0.0]
[1777827536775,56.83,78677.26,0.0,1.0,0.0,0.0]
[1777827540803,56.83,78672.72,0.0,1.0,0.0,0.0]
[1777827541810,56.83,78669.37,0.0,1.0,0.0,0.0]
[1777827544843,56.83,78668.37,0.0,1.0,0.0,0.0]
[1777827548866,56.83,78662.03,0.0,1.0,0.0,0.0]
[1777827549873,56.83,78659.61,0.0,1.0,0.0,0.0]
[1777827550880,56.83,78657.51,0.0,1.0,0.0,0.0]
[1777827551886,56.83,78653.49,0.0,1.0,0.0,0.0]
[1777827552894,56.83,78652.21,0.0,1.0,0.0,0.0]
[1777827553900,56.83,78649.85,0.0,1.0,0.0,0.0]
[1777827554908,56.83,78648.64,0.0,1.0,0.0,0.0]
[1777827556921,56.83,78647.74,0.0,1.0,0.0,0.0]
[1777827561957,56.83,78647.71,0.0,1.0,0.0,0.0]
[1777827563289,56.83,78647.71,0.0,1.0,0.0,0.0]
[1777827567999,56.83,78648.44,0.0,1.0,0.0,0.0]
[1777827570013,56.83,78653.38,0.0,1.0,0.0,0.0]
[1777827571019,56.83,78655.27,0.0,1.0,0.0,0.0]
[1777827572027,56.83,78657.12,0.0,1.0,0.0,0.0]
[1777827575048,56.83,78655.3,0.0,1.0,0.0,0.0]
[1777827586125,56.83,78655.74,0.0,1.0,0.0,0.0]
[1777827595187,56.83,78655.72,0.0,1.0,0.0,0.0]
[1777827596195,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777827597202,56.83,78653.74,0.0,1.0,0.0,0.0]
[1777827598209,56.83,78653.03,0.0,1.0,0.0,0.0]
[1777827599215,56.83,78654.99,0.0,1.0,0.0,0.0]
[1777827601230,56.83,78652.72,0.0,1.0,0.0,0.0]
[1777827602237,56.83,78650.98,0.0,1.0,0.0,0.0]
[1777827603244,56.83,78649.67,0.0,1.0,0.0,0.0]
[1777827604251,56.83,78641.06,0.0,1.0,0.0,0.0]
[1777827605258,56.83,78639.32,0.0,1.0,0.0,0.0]
[1777827606265,56.83,78633.89,0.0,1.0,0.0,0.0]
[1777827607272,56.83,78632.94,0.0,1.0,0.0,0.0]
[1777827609286,56.83,78632.3,0.0,1.0,0.0,0.0]
[1777827612307,56.83,78630.45,0.0,1.0,0.0,0.0]
[1777827613314,56.83,78628.5,0.0,1.0,0.0,0.0]
[1777827618349,56.83,78627.88,0.0,1.0,0.0,0.0]
[1777827622377,56.83,78626.23,0.0,1.0,0.0,0.0]
[1777827627414,56.83,78626.75,0.0,1.0,0.0,0.0]
[1777827630435,56.83,78624.9,0.0,1.0,0.0,0.0]
[1777827631442,56.83,78624.83,0.0,1.0,0.0,0.0]
[1777827636477,56.83,78624.79,0.0,1.0,0.0,0.0]
[1777827637484,56.83,78623.47,0.0,1.0,0.0,0.0]
[1777827643526,56.83,78624.21,0.0,1.0,0.0,0.0]
[1777827644532,56.83,78625.42,0.0,1.0,0.0,0.0]
[1777827649568,56.83,78625.77,0.0,1.0,0.0,0.0]
[1777827654612,56.83,78625.69,0.0,1.0,0.0,0.0]
[1777827659647,56.83,78623.6,0.0,1.0,0.0,0.0]
[1777827660653,56.83,78622.74,0.0,1.0,0.0,0.0]
[1777827662668,56.83,78624.57,0.0,1.0,0.0,0.0]
[1777827666696,56.83,78619.49,0.0,1.0,0.0,0.0]
[1777827668710,56.83,78618.77,0.0,1.0,0.0,0.0]
[1777827669717,56.83,78617.77,0.0,1.0,0.0,0.0]
[1777827670723,56.83,78617.03,0.0,1.0,0.0,0.0]
[1777827675759,56.83,78616.44,0.0,1.0,0.0,0.0]
[1777827680794,56.83,78616.15,0.0,1.0,0.0,0.0]
[1777827685830,56.83,78615.73,0.0,1.0,0.0,0.0]
[1777827686836,56.83,78613.67,0.0,1.0,0.0,0.0]
[1777827687843,56.83,78612.39,0.0,1.0,0.0,0.0]
[1777827688850,56.83,78611.1,0.0,1.0,0.0,0.0]
[1777827690864,56.83,78608.87,0.0,1.0,0.0,0.0]
[1777827691871,56.83,78608.8,0.0,1.0,0.0,0.0]
[1777827695899,56.83,78607.98,0.0,1.0,0.0,0.0]
[1777827697913,56.83,78606.51,0.0,1.0,0.0,0.0]
[1777827701940,56.83,78605.73,0.0,1.0,0.0,0.0]
[1777827702948,56.83,78602.53,0.0,1.0,0.0,0.0]
[1777827704622,56.83,78602.34,0.0,1.0,0.0,0.0]
[1777827704729,56.83,78602.34,0.0,1.0,0.0,0.0]
[1777827704962,56.83,78599.63,0.0,1.0,0.0,0.0]
[1777827709997,56.83,78599.21,0.0,1.0,0.0,0.0]
[1777827712011,56.83,78600.91,0.0,1.0,0.0,0.0]
[1777827712137,56.83,78600.91,0.0,1.0,0.0,0.0]
[1777827719060,56.83,78598.44,0.0,1.0,0.0,0.0]
[1777827726111,56.83,78580.0,0.0,1.0,0.0,0.0]
[1777827727119,56.83,78573.35,0.0,1.0,0.0,0.0]
[1777827728125,56.83,78572.25,0.0,1.0,0.0,0.0]
[1777827730139,56.83,78578.26,0.0,1.0,0.0,0.0]
[1777827731146,56.83,78580.17,0.0,1.0,0.0,0.0]
[1777827732153,56.83,78583.49,0.0,1.0,0.0,0.0]
[1777827733160,56.83,78584.71,0.0,1.0,0.0,0.0]
[1777827734166,56.83,78586.11,0.0,1.0,0.0,0.0]
[1777827736181,56.83,78587.2,0.0,1.0,0.0,0.0]
[1777827738195,56.83,78589.4,0.0,1.0,0.0,0.0]
[1777827740208,56.83,78588.64,0.0,1.0,0.0,0.0]
[1777827741216,56.83,78589.5,0.0,1.0,0.0,0.0]
[1777827746250,56.83,78590.52,0.0,1.0,0.0,0.0]
[1777827751286,56.83,78589.8,0.0,1.0,0.0,0.0]
[1777827753300,56.83,78590.81,0.0,1.0,0.0,0.0]
[1777827754306,56.83,78589.63,0.0,1.0,0.0,0.0]
[1777827758335,56.83,78590.42,0.0,1.0,0.0,0.0]
[1777827759342,56.83,78589.54,0.0,1.0,0.0,0.0]
[1777827765384,56.83,78588.72,0.0,1.0,0.0,0.0]
[1777827771425,56.83,78588.97,0.0,1.0,0.0,0.0]
[1777827772433,56.83,78583.47,0.0,1.0,0.0,0.0]
[1777827773440,56.83,78582.3,0.0,1.0,0.0,0.0]
[1777827774447,56.83,78585.26,0.0,1.0,0.0,0.0]
[1777827777468,56.83,78584.33,0.0,1.0,0.0,0.0]
[1777827782506,56.83,78586.14,0.0,1.0,0.0,0.0]
[1777827783513,56.83,78588.2,0.0,1.0,0.0,0.0]
[1777827789554,56.83,78588.57,0.0,1.0,0.0,0.0]
[1777827792575,56.83,78590.69,0.0,1.0,0.0,0.0]
[1777827793582,56.83,78591.93,0.0,1.0,0.0,0.0]
[1777827794590,56.83,78589.69,0.0,1.0,0.0,0.0]
[1777827795597,56.83,78587.65,0.0,1.0,0.0,0.0]
[1777827796604,56.83,78584.75,0.0,1.0,0.0,0.0]
[1777827798618,56.83,78582.67,0.0,1.0,0.0,0.0]
[1777827801639,56.83,78581.73,0.0,1.0,0.0,0.0]
[1777827808687,56.83,78580.08,0.0,1.0,0.0,0.0]
[1777827809695,56.83,78579.02,0.0,1.0,0.0,0.0]
[1777827810702,56.83,78577.89,0.0,1.0,0.0,0.0]
[1777827811708,56.83,78577.92,0.0,1.0,0.0,0.0]
[1777827816743,56.83,78577.95,0.0,1.0,0.0,0.0]
[1777827817751,56.83,78578.93,0.0,1.0,0.0,0.0]
[1777827819764,56.83,78577.99,0.0,1.0,0.0,0.0]
[1777827821779,56.83,78577.26,0.0,1.0,0.0,0.0]
[1777827824800,56.83,78576.57,0.0,1.0,0.0,0.0]
[1777827825807,56.83,78575.29,0.0,1.0,0.0,0.0]
[1777827830841,56.83,78574.94,0.0,1.0,0.0,0.0]
[1777827835877,56.83,78574.76,0.0,1.0,0.0,0.0]
[1777827840912,56.83,78574.23,0.0,1.0,0.0,0.0]
[1777827846954,56.83,78574.26,0.0,1.0,0.0,0.0]
[1777827851989,56.83,78574.23,0.0,1.0,0.0,0.0]
[1777827860053,56.83,78573.98,0.0,1.0,0.0,0.0]
[1777827865088,56.83,78573.98,0.0,1.0,0.0,0.0]
[1777827869116,56.83,78577.95,0.0,1.0,0.0,0.0]
[1777827872137,56.83,78579.84,0.0,1.0,0.0,0.0]
[1777827873144,56.83,78580.65,0.0,1.0,0.0,0.0]
[1777827878179,56.83,78580.67,0.0,1.0,0.0,0.0]
[1777827881200,56.83,78583.01,0.0,1.0,0.0,0.0]
[1777827885227,56.83,78583.72,0.0,1.0,0.0,0.0]
[1777827891271,56.83,78583.47,0.0,1.0,0.0,0.0]
[1777827897313,56.83,78583.47,0.0,1.0,0.0,0.0]
[1777827902580,56.83,78583.39,0.0,1.0,0.0,0.0]
[1777827903297,56.83,78583.21,0.0,1.0,0.0,0.0]
[1777827903413,56.83,78583.21,0.0,1.0,0.0,0.0]
[1777827903523,56.83,78583.21,0.0,1.0,0.0,0.0]
[1777827903635,56.83,78583.21,0.0,1.0,0.0,0.0]
[1777827903736,56.83,78582.83,0.0,1.0,0.0,0.0]
[1777827904362,56.83,78578.07,0.0,1.0,0.0,0.0]
[1777827906580,56.83,78577.58,0.0,1.0,0.0,0.0]
[1777827909397,56.83,78580.39,0.0,1.0,0.0,0.0]
[1777827911411,56.83,78581.34,0.0,1.0,0.0,0.0]
[1777827914432,56.83,78579.15,0.0,1.0,0.0,0.0]
[1777827916445,56.83,78577.09,0.0,1.0,0.0,0.0]
[1777827922488,56.83,78576.57,0.0,1.0,0.0,0.0]
[1777827927524,56.83,78576.56,0.0,1.0,0.0,0.0]
[1777827928532,56.83,78589.61,0.0,1.0,0.0,0.0]
[1777827929539,56.83,78592.52,0.0,1.0,0.0,0.0]
[1777827931553,56.83,78592.74,0.0,1.0,0.0,0.0]
[1777827933567,56.83,78593.44,0.0,1.0,0.0,0.0]
[1777827934573,56.83,78592.66,0.0,1.0,0.0,0.0]
[1777827938602,56.83,78594.14,0.0,1.0,0.0,0.0]
[1777827939609,56.83,78600.42,0.0,1.0,0.0,0.0]
[1777827940615,56.83,78603.45,0.0,1.0,0.0,0.0]
[1777827941624,56.83,78604.61,0.0,1.0,0.0,0.0]
[1777827943637,56.83,78605.56,0.0,1.0,0.0,0.0]
[1777827944644,56.83,78606.5,0.0,1.0,0.0,0.0]
[1777827945651,56.83,78609.15,0.0,1.0,0.0,0.0]
[1777827947664,56.83,78610.2,0.0,1.0,0.0,0.0]
[1777827948671,56.83,78610.87,0.0,1.0,0.0,0.0]
[1777827952700,56.83,78614.35,0.0,1.0,0.0,0.0]
[1777827953707,56.83,78620.93,0.0,1.0,0.0,0.0]
[1777827954714,56.83,78624.8,0.0,1.0,0.0,0.0]
[1777827955721,56.83,78625.94,0.0,1.0,0.0,0.0]
[1777827958742,56.83,78624.47,0.0,1.0,0.0,0.0]
[1777827959749,56.83,78619.04,0.0,1.0,0.0,0.0]
[1777827960756,56.83,78618.27,0.0,1.0,0.0,0.0]
[1777827965791,56.83,78618.37,0.0,1.0,0.0,0.0]
[1777827968812,56.83,78626.43,0.0,1.0,0.0,0.0]
[1777827969819,56.83,78628.31,0.0,1.0,0.0,0.0]
[1777827970826,56.83,78629.55,0.0,1.0,0.0,0.0]
[1777827972840,56.83,78628.76,0.0,1.0,0.0,0.0]
[1777827973847,56.83,78626.27,0.0,1.0,0.0,0.0]
[1777827974854,56.83,78626.88,0.0,1.0,0.0,0.0]
[1777827975861,56.83,78629.32,0.0,1.0,0.0,0.0]
[1777827977875,56.83,78628.25,0.0,1.0,0.0,0.0]
[1777827979889,56.83,78629.4,0.0,1.0,0.0,0.0]
[1777827980896,56.83,78628.9,0.0,1.0,0.0,0.0]
[1777827981905,56.83,78628.2,0.0,1.0,0.0,0.0]
[1777827986939,56.83,78628.84,0.0,1.0,0.0,0.0]
[1777827991974,56.83,78629.15,0.0,1.0,0.0,0.0]
[1777827997009,56.83,78628.96,0.0,1.0,0.0,0.0]
[1777828006072,56.83,78628.82,0.0,1.0,0.0,0.0]
[1777828008086,56.83,78627.99,0.0,1.0,0.0,0.0]
[1777828012115,56.83,78626.9,0.0,1.0,0.0,0.0]
[1777828016169,56.83,78627.5,0.0,1.0,0.0,0.0]
[1777828019190,56.83,78626.42,0.0,1.0,0.0,0.0]
[1777828023219,56.83,78627.44,0.0,1.0,0.0,0.0]
[1777828028254,56.83,78630.45,0.0,1.0,0.0,0.0]
[1777828029261,56.83,78629.84,0.0,1.0,0.0,0.0]
[1777828033289,56.83,78629.35,0.0,1.0,0.0,0.0]
[1777828040338,56.83,78629.23,0.0,1.0,0.0,0.0]
[1777828044366,56.83,78630.03,0.0,1.0,0.0,0.0]
[1777828046380,56.83,78637.16,0.0,1.0,0.0,0.0]
[1777828047388,56.83,78639.64,0.0,1.0,0.0,0.0]
[1777828049402,56.83,78639.71,0.0,1.0,0.0,0.0]
[1777828051416,56.83,78639.72,0.0,1.0,0.0,0.0]
[1777828059471,56.83,78639.65,0.0,1.0,0.0,0.0]
[1777828060479,56.83,78639.18,0.0,1.0,0.0,0.0]
[1777828064507,56.83,78637.18,0.0,1.0,0.0,0.0]
[1777828066155,56.83,78635.35,0.0,1.0,0.0,0.0]
[1777828071556,56.83,78639.3,0.0,1.0,0.0,0.0]
[1777828076591,56.83,78638.95,0.0,1.0,0.0,0.0]
[1777828081626,56.83,78636.63,0.0,1.0,0.0,0.0]
[1777828088675,56.83,78637.08,0.0,1.0,0.0,0.0]
[1777828089682,56.83,78636.42,0.0,1.0,0.0,0.0]
[1777828097737,56.83,78635.23,0.0,1.0,0.0,0.0]
[1777828103780,56.83,78635.23,0.0,1.0,0.0,0.0]
[1777828113850,56.83,78634.56,0.0,1.0,0.0,0.0]
[1777828120900,56.83,78634.91,0.0,1.0,0.0,0.0]
[1777828128955,56.83,78637.54,0.0,1.0,0.0,0.0]
[1777828133990,56.83,78637.93,0.0,1.0,0.0,0.0]
[1777828136052,56.83,78637.92,0.0,1.0,0.0,0.0]
[1777828139027,56.83,78639.29,0.0,1.0,0.0,0.0]
[1777828144062,56.83,78639.72,0.0,1.0,0.0,0.0]
[1777828151111,56.83,78639.59,0.0,1.0,0.0,0.0]
[1777828159167,56.83,78639.63,0.0,1.0,0.0,0.0]
[1777828164202,56.83,78639.55,0.0,1.0,0.0,0.0]
[1777828174271,56.83,78643.42,0.0,1.0,0.0,0.0]
[1777828175279,56.83,78641.18,0.0,1.0,0.0,0.0]
[1777828176286,56.83,78634.71,0.0,1.0,0.0,0.0]
[1777828181321,56.83,78634.75,0.0,1.0,0.0,0.0]
[1777828186355,56.83,78634.89,0.0,1.0,0.0,0.0]
[1777828191391,56.83,78634.96,0.0,1.0,0.0,0.0]
[1777828196425,56.83,78634.96,0.0,1.0,0.0,0.0]
[1777828202551,56.83,78637.07,0.0,1.0,0.0,0.0]
[1777828204565,56.83,78634.82,0.0,1.0,0.0,0.0]
[1777828211614,56.83,78634.89,0.0,1.0,0.0,0.0]
[1777828214635,56.83,78635.4,0.0,1.0,0.0,0.0]
[1777828216649,56.83,78637.25,0.0,1.0,0.0,0.0]
[1777828219670,56.83,78638.76,0.0,1.0,0.0,0.0]
[1777828220677,56.83,78641.72,0.0,1.0,0.0,0.0]
[1777828221684,56.83,78642.65,0.0,1.0,0.0,0.0]
[1777828222691,56.83,78646.01,0.0,1.0,0.0,0.0]
[1777828223698,56.83,78647.71,0.0,1.0,0.0,0.0]
[1777828224705,56.83,78648.2,0.0,1.0,0.0,0.0]
[1777828229740,56.83,78648.63,0.0,1.0,0.0,0.0]
[1777828230747,56.83,78649.33,0.0,1.0,0.0,0.0]
[1777828231754,56.83,78653.43,0.0,1.0,0.0,0.0]
[1777828232761,56.83,78657.0,0.0,1.0,0.0,0.0]
[1777828233768,56.83,78657.9,0.0,1.0,0.0,0.0]
[1777828234775,56.83,78658.58,0.0,1.0,0.0,0.0]
[1777828238804,56.83,78661.24,0.0,1.0,0.0,0.0]
[1777828241825,56.83,78663.09,0.0,1.0,0.0,0.0]
[1777828246860,56.83,78662.86,0.0,1.0,0.0,0.0]
[1777828248873,56.83,78661.93,0.0,1.0,0.0,0.0]
[1777828253908,56.83,78661.79,0.0,1.0,0.0,0.0]
[1777828257937,56.83,78662.26,0.0,1.0,0.0,0.0]
[1777828261965,56.83,78663.14,0.0,1.0,0.0,0.0]
[1777828262972,56.83,78662.34,0.0,1.0,0.0,0.0]
[1777828265993,56.83,78664.59,0.0,1.0,0.0,0.0]
[1777828267000,56.83,78662.34,0.0,1.0,0.0,0.0]
[1777828272038,56.83,78662.57,0.0,1.0,0.0,0.0]
[1777828276067,56.83,78676.15,0.0,1.0,0.0,0.0]
[1777828277074,56.83,78676.77,0.0,1.0,0.0,0.0]
[1777828278082,56.83,78677.65,0.0,1.0,0.0,0.0]
[1777828283116,56.83,78677.83,0.0,1.0,0.0,0.0]
[1777828288152,56.83,78677.87,0.0,1.0,0.0,0.0]
[1777828289163,56.83,78684.33,0.0,1.0,0.0,0.0]
[1777828289758,56.83,78684.33,0.0,1.0,0.0,0.0]
[1777828290167,56.83,78705.02,0.0,1.0,0.0,0.0]
[1777828291173,56.83,78707.0,0.0,1.0,0.0,0.0]
[1777828292181,56.83,78708.65,0.0,1.0,0.0,0.0]
[1777828293110,56.83,78708.65,0.0,1.0,0.0,0.0]
[1777828295977,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777828296209,56.83,78710.21,0.0,1.0,0.0,0.0]
[1777828299230,56.83,78709.79,0.0,1.0,0.0,0.0]
[1777828300248,56.83,78710.58,0.0,1.0,0.0,0.0]
[1777828301244,56.83,78709.87,0.0,1.0,0.0,0.0]
[1777828302251,56.83,78710.38,0.0,1.0,0.0,0.0]
[1777828307286,56.83,78710.41,0.0,1.0,0.0,0.0]
[1777828312321,56.83,78710.34,0.0,1.0,0.0,0.0]
[1777828314335,56.83,78713.41,0.0,1.0,0.0,0.0]
[1777828315342,56.83,78715.77,0.0,1.0,0.0,0.0]
[1777828318363,56.83,78716.38,0.0,1.0,0.0,0.0]
[1777828319370,56.83,78715.89,0.0,1.0,0.0,0.0]
[1777828322391,56.83,78714.71,0.0,1.0,0.0,0.0]
[1777828324405,56.83,78714.24,0.0,1.0,0.0,0.0]
[1777828326418,56.83,78713.61,0.0,1.0,0.0,0.0]
[1777828330447,56.83,78712.87,0.0,1.0,0.0,0.0]
[1777828333468,56.83,78711.03,0.0,1.0,0.0,0.0]
[1777828337496,56.83,78708.35,0.0,1.0,0.0,0.0]
[1777828338504,56.83,78702.1,0.0,1.0,0.0,0.0]
[1777828339510,56.83,78694.37,0.0,1.0,0.0,0.0]
[1777828340517,56.83,78692.27,0.0,1.0,0.0,0.0]
[1777828345552,56.83,78692.74,0.0,1.0,0.0,0.0]
[1777828347566,56.83,78694.29,0.0,1.0,0.0,0.0]
[1777828348573,56.83,78691.5,0.0,1.0,0.0,0.0]
[1777828351593,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777828356629,56.83,78690.78,0.0,1.0,0.0,0.0]
[1777828362670,56.83,78690.15,0.0,1.0,0.0,0.0]
[1777828366699,56.83,78689.61,0.0,1.0,0.0,0.0]
[1777828371734,56.83,78689.86,0.0,1.0,0.0,0.0]
[1777828377778,56.83,78691.97,0.0,1.0,0.0,0.0]
[1777828385836,56.83,78691.88,0.0,1.0,0.0,0.0]
[1777828386843,56.83,78689.61,0.0,1.0,0.0,0.0]
[1777828392885,56.83,78689.65,0.0,1.0,0.0,0.0]
[1777828402955,56.83,78689.72,0.0,1.0,0.0,0.0]
[1777828413025,56.83,78689.75,0.0,1.0,0.0,0.0]
[1777828418060,56.83,78689.46,0.0,1.0,0.0,0.0]
[1777828424103,56.83,78689.71,0.0,1.0,0.0,0.0]
[1777828432159,56.83,78689.75,0.0,1.0,0.0,0.0]
[1777828441222,56.83,78692.1,0.0,1.0,0.0,0.0]
[1777828451291,56.83,78692.34,0.0,1.0,0.0,0.0]
[1777828454313,56.83,78690.12,0.0,1.0,0.0,0.0]
[1777828460355,56.83,78690.53,0.0,1.0,0.0,0.0]
[1777828463376,56.83,78691.02,0.0,1.0,0.0,0.0]
[1777828467404,56.83,78690.39,0.0,1.0,0.0,0.0]
[1777828471431,56.83,78690.33,0.0,1.0,0.0,0.0]
[1777828481502,56.83,78690.26,0.0,1.0,0.0,0.0]
[1777828482509,56.83,78689.5,0.0,1.0,0.0,0.0]
[1777828487544,56.83,78689.13,0.0,1.0,0.0,0.0]
[1777828488551,56.83,78687.46,0.0,1.0,0.0,0.0]
[1777828489558,56.83,78686.64,0.0,1.0,0.0,0.0]
[1777828490565,56.83,78685.65,0.0,1.0,0.0,0.0]
[1777828492578,56.83,78684.16,0.0,1.0,0.0,0.0]
[1777828501642,56.83,78683.64,0.0,1.0,0.0,0.0]
[1777828504663,56.83,78684.18,0.0,1.0,0.0,0.0]
[1777828505670,56.83,78685.8,0.0,1.0,0.0,0.0]
[1777828506677,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777828507684,56.83,78693.02,0.0,1.0,0.0,0.0]
[1777828508691,56.83,78697.54,0.0,1.0,0.0,0.0]
[1777828509698,56.83,78698.81,0.0,1.0,0.0,0.0]
[1777828517755,56.83,78698.52,0.0,1.0,0.0,0.0]
[1777828518761,56.83,78693.9,0.0,1.0,0.0,0.0]
[1777828521782,56.83,78694.33,0.0,1.0,0.0,0.0]
[1777828523796,56.83,78693.56,0.0,1.0,0.0,0.0]
[1777828524803,56.83,78694.05,0.0,1.0,0.0,0.0]
[1777828530846,56.83,78694.12,0.0,1.0,0.0,0.0]
[1777828533867,56.83,78694.08,0.0,1.0,0.0,0.0]
[1777828544944,56.83,78693.95,0.0,1.0,0.0,0.0]
[1777828547965,56.83,78694.62,0.0,1.0,0.0,0.0]
[1777828548975,56.83,78694.19,0.0,1.0,0.0,0.0]
[1777828551995,56.83,78695.59,0.0,1.0,0.0,0.0]
[1777828557031,56.83,78697.06,0.0,1.0,0.0,0.0]
[1777828564080,56.83,78697.2,0.0,1.0,0.0,0.0]
[1777828568108,56.83,78697.84,0.0,1.0,0.0,0.0]
[1777828573143,56.83,78698.02,0.0,1.0,0.0,0.0]
[1777828580193,56.83,78698.03,0.0,1.0,0.0,0.0]
[1777828587243,56.83,78697.92,0.0,1.0,0.0,0.0]
[1777828592007,56.83,78697.86,0.0,1.0,0.0,0.0]
[1777828597312,56.83,78697.52,0.0,1.0,0.0,0.0]
[1777828600334,56.83,78696.02,0.0,1.0,0.0,0.0]
[1777828601341,56.83,78696.86,0.0,1.0,0.0,0.0]
[1777828608390,56.83,78696.66,0.0,1.0,0.0,0.0]
[1777828614432,56.83,78697.09,0.0,1.0,0.0,0.0]
[1777828620474,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777828625509,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777828630543,56.83,78697.05,0.0,1.0,0.0,0.0]
[1777828635579,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777828636586,56.83,78696.45,0.0,1.0,0.0,0.0]
[1777828642628,56.83,78696.62,0.0,1.0,0.0,0.0]
[1777828648670,56.83,78696.84,0.0,1.0,0.0,0.0]
[1777828651691,56.83,78696.87,0.0,1.0,0.0,0.0]
[1777828657733,56.83,78696.76,0.0,1.0,0.0,0.0]
[1777828659747,56.83,78697.98,0.0,1.0,0.0,0.0]
[1777828660754,56.83,78698.67,0.0,1.0,0.0,0.0]
[1777828665789,56.83,78698.29,0.0,1.0,0.0,0.0]
[1777828670824,56.83,78698.43,0.0,1.0,0.0,0.0]
[1777828671831,56.83,78697.9,0.0,1.0,0.0,0.0]
[1777828673845,56.83,78698.38,0.0,1.0,0.0,0.0]
[1777828674852,56.83,78700.7,0.0,1.0,0.0,0.0]
[1777828680894,56.83,78700.56,0.0,1.0,0.0,0.0]
[1777828685929,56.83,78700.56,0.0,1.0,0.0,0.0]
[1777828692977,56.83,78700.6,0.0,1.0,0.0,0.0]
[1777828693985,56.83,78698.32,0.0,1.0,0.0,0.0]
[1777828697005,56.83,78704.04,0.0,1.0,0.0,0.0]
[1777828698012,56.83,78710.08,0.0,1.0,0.0,0.0]
[1777828699019,56.83,78710.54,0.0,1.0,0.0,0.0]
[1777828703048,56.83,78710.16,0.0,1.0,0.0,0.0]
[1777828704056,56.83,78702.44,0.0,1.0,0.0,0.0]
[1777828705063,56.83,78698.06,0.0,1.0,0.0,0.0]
[1777828706070,56.83,78699.59,0.0,1.0,0.0,0.0]
[1777828707077,56.83,78700.77,0.0,1.0,0.0,0.0]
[1777828709091,56.83,78705.67,0.0,1.0,0.0,0.0]
[1777828710098,56.83,78708.49,0.0,1.0,0.0,0.0]
[1777828711105,56.83,78709.44,0.0,1.0,0.0,0.0]
[1777828712112,56.83,78709.9,0.0,1.0,0.0,0.0]
[1777828717147,56.83,78709.58,0.0,1.0,0.0,0.0]
[1777828721175,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777828732251,56.83,78710.05,0.0,1.0,0.0,0.0]
[1777828741557,56.83,78709.98,0.0,1.0,0.0,0.0]
[1777828753399,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777828762465,56.83,78710.04,0.0,1.0,0.0,0.0]
[1777828770520,56.83,78710.08,0.0,1.0,0.0,0.0]
[1777828776562,56.83,78710.16,0.0,1.0,0.0,0.0]
[1777828777569,56.83,78711.66,0.0,1.0,0.0,0.0]
[1777828778577,56.83,78713.53,0.0,1.0,0.0,0.0]
[1777828779584,56.83,78717.06,0.0,1.0,0.0,0.0]
[1777828780591,56.83,78720.67,0.0,1.0,0.0,0.0]
[1777828781598,56.83,78721.39,0.0,1.0,0.0,0.0]
[1777828785626,56.83,78721.9,0.0,1.0,0.0,0.0]
[1777828790661,56.83,78721.9,0.0,1.0,0.0,0.0]
[1777828791668,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777828800731,56.83,78721.94,0.0,1.0,0.0,0.0]
[1777828804759,56.83,78723.35,0.0,1.0,0.0,0.0]
[1777828805766,56.83,78725.46,0.0,1.0,0.0,0.0]
[1777828810801,56.83,78725.48,0.0,1.0,0.0,0.0]
[1777828815835,56.83,78725.41,0.0,1.0,0.0,0.0]
[1777828817850,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777828818857,56.83,78722.47,0.0,1.0,0.0,0.0]
[1777828823892,56.83,78721.26,0.0,1.0,0.0,0.0]
[1777828827920,56.83,78720.85,0.0,1.0,0.0,0.0]
[1777828838997,56.83,78721.03,0.0,1.0,0.0,0.0]
[1777828841011,56.83,78712.68,0.0,1.0,0.0,0.0]
[1777828842018,56.83,78707.64,0.0,1.0,0.0,0.0]
[1777828844032,56.83,78707.18,0.0,1.0,0.0,0.0]
[1777828846046,56.83,78708.61,0.0,1.0,0.0,0.0]
[1777828850076,56.83,78711.49,0.0,1.0,0.0,0.0]
[1777828851084,56.83,78716.05,0.0,1.0,0.0,0.0]
[1777828853707,56.83,78716.31,0.0,1.0,0.0,0.0]
[1777828854104,56.83,78716.69,0.0,1.0,0.0,0.0]
[1777828855112,56.83,78717.82,0.0,1.0,0.0,0.0]
[1777828858133,56.83,78718.99,0.0,1.0,0.0,0.0]
[1777828863168,56.83,78718.94,0.0,1.0,0.0,0.0]
[1777828868203,56.83,78719.63,0.0,1.0,0.0,0.0]
[1777828869209,56.83,78721.21,0.0,1.0,0.0,0.0]
[1777828870217,56.83,78721.97,0.0,1.0,0.0,0.0]
[1777828871224,56.83,78722.84,0.0,1.0,0.0,0.0]
[1777828876259,56.83,78722.95,0.0,1.0,0.0,0.0]
[1777828881297,56.83,78722.32,0.0,1.0,0.0,0.0]
[1777828883311,56.83,78723.32,0.0,1.0,0.0,0.0]
[1777828884318,56.83,78722.97,0.0,1.0,0.0,0.0]
[1777828885324,56.83,78722.58,0.0,1.0,0.0,0.0]
[1777828887339,56.83,78723.04,0.0,1.0,0.0,0.0]
[1777828891310,56.83,78723.07,0.0,1.0,0.0,0.0]
[1777828891367,56.83,78723.99,0.0,1.0,0.0,0.0]
[1777828896402,56.83,78715.43,0.0,1.0,0.0,0.0]
[1777828897409,56.83,78713.76,0.0,1.0,0.0,0.0]
[1777828898416,56.83,78709.77,0.0,1.0,0.0,0.0]
[1777828899423,56.83,78707.8,0.0,1.0,0.0,0.0]
[1777828900430,56.83,78707.37,0.0,1.0,0.0,0.0]
[1777828905465,56.83,78707.29,0.0,1.0,0.0,0.0]
[1777828908486,56.83,78706.7,0.0,1.0,0.0,0.0]
[1777828916542,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777828921577,56.83,78706.35,0.0,1.0,0.0,0.0]
[1777828927619,56.83,78706.42,0.0,1.0,0.0,0.0]
[1777828931647,56.83,78708.67,0.0,1.0,0.0,0.0]
[1777828934668,56.83,78706.42,0.0,1.0,0.0,0.0]
[1777828938696,56.83,78706.97,0.0,1.0,0.0,0.0]
[1777828939703,56.83,78714.15,0.0,1.0,0.0,0.0]
[1777828940710,56.83,78716.95,0.0,1.0,0.0,0.0]
[1777828941717,56.83,78718.36,0.0,1.0,0.0,0.0]
[1777828942724,56.83,78719.15,0.0,1.0,0.0,0.0]
[1777828947759,56.83,78719.82,0.0,1.0,0.0,0.0]
[1777828948766,56.83,78721.33,0.0,1.0,0.0,0.0]
[1777828953179,56.83,78721.44,0.0,1.0,0.0,0.0]
[1777828953802,56.83,78721.95,0.0,1.0,0.0,0.0]
[1777828955815,56.83,78722.76,0.0,1.0,0.0,0.0]
[1777828957830,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777828958837,56.83,78727.78,0.0,1.0,0.0,0.0]
[1777828963872,56.83,78727.56,0.0,1.0,0.0,0.0]
[1777828964879,56.83,78727.95,0.0,1.0,0.0,0.0]
[1777828967900,56.83,78730.55,0.0,1.0,0.0,0.0]
[1777828968907,56.83,78735.79,0.0,1.0,0.0,0.0]
[1777828969914,56.83,78736.96,0.0,1.0,0.0,0.0]
[1777828970922,56.83,78737.74,0.0,1.0,0.0,0.0]
[1777828972935,56.83,78739.99,0.0,1.0,0.0,0.0]
[1777828974949,56.83,78738.1,0.0,1.0,0.0,0.0]
[1777828976964,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777828977970,56.83,78734.22,0.0,1.0,0.0,0.0]
[1777828978978,56.83,78733.42,0.0,1.0,0.0,0.0]
[1777828980992,56.83,78732.63,0.0,1.0,0.0,0.0]
[1777828986027,56.83,78732.82,0.0,1.0,0.0,0.0]
[1777828988041,56.83,78732.43,0.0,1.0,0.0,0.0]
[1777828990055,56.83,78732.0,0.0,1.0,0.0,0.0]
[1777828991062,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777828992069,56.83,78730.72,0.0,1.0,0.0,0.0]
[1777828998111,56.83,78731.18,0.0,1.0,0.0,0.0]
[1777829000126,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777829003147,56.83,78735.94,0.0,1.0,0.0,0.0]
[1777829004154,56.83,78737.47,0.0,1.0,0.0,0.0]
[1777829006168,56.83,78739.12,0.0,1.0,0.0,0.0]
[1777829007174,56.83,78742.54,0.0,1.0,0.0,0.0]
[1777829008182,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777829009189,56.83,78743.99,0.0,1.0,0.0,0.0]
[1777829010195,56.83,78746.02,0.0,1.0,0.0,0.0]
[1777829015231,56.83,78746.21,0.0,1.0,0.0,0.0]
[1777829017244,56.83,78747.85,0.0,1.0,0.0,0.0]
[1777829018251,56.83,78748.79,0.0,1.0,0.0,0.0]
[1777829020266,56.83,78750.96,0.0,1.0,0.0,0.0]
[1777829021272,56.83,78751.57,0.0,1.0,0.0,0.0]
[1777829022279,56.83,78752.48,0.0,1.0,0.0,0.0]
[1777829025085,56.83,78752.74,0.0,1.0,0.0,0.0]
[1777829025426,56.83,78756.36,0.0,1.0,0.0,0.0]
[1777829026308,56.83,78761.53,0.0,1.0,0.0,0.0]
[1777829027315,56.83,78762.07,0.0,1.0,0.0,0.0]
[1777829029329,56.83,78762.76,0.0,1.0,0.0,0.0]
[1777829033357,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777829034365,56.83,78754.98,0.0,1.0,0.0,0.0]
[1777829035372,56.83,78749.86,0.0,1.0,0.0,0.0]
[1777829036379,56.83,78749.37,0.0,1.0,0.0,0.0]
[1777829039399,56.83,78749.73,0.0,1.0,0.0,0.0]
[1777829041414,56.83,78750.31,0.0,1.0,0.0,0.0]
[1777829043428,56.83,78751.33,0.0,1.0,0.0,0.0]
[1777829045442,56.83,78757.34,0.0,1.0,0.0,0.0]
[1777829046449,56.83,78759.16,0.0,1.0,0.0,0.0]
[1777829047456,56.83,78758.13,0.0,1.0,0.0,0.0]
[1777829048464,56.83,78755.8,0.0,1.0,0.0,0.0]
[1777829050478,56.83,78755.5,0.0,1.0,0.0,0.0]
[1777829052492,56.83,78755.93,0.0,1.0,0.0,0.0]
[1777829056520,56.83,78756.26,0.0,1.0,0.0,0.0]
[1777829061555,56.83,78761.99,0.0,1.0,0.0,0.0]
[1777829062562,56.83,78763.43,0.0,1.0,0.0,0.0]
[1777829066590,56.83,78764.35,0.0,1.0,0.0,0.0]
[1777829067597,56.83,78764.7,0.0,1.0,0.0,0.0]
[1777829073241,56.83,78765.11,0.0,1.0,0.0,0.0]
[1777829073337,56.83,78764.16,0.0,1.0,0.0,0.0]
[1777829073640,56.83,78763.35,0.0,1.0,0.0,0.0]
[1777829074647,56.83,78764.76,0.0,1.0,0.0,0.0]
[1777829078804,56.83,78764.98,0.0,1.0,0.0,0.0]
[1777829081696,56.83,78765.72,0.0,1.0,0.0,0.0]
[1777829082703,56.83,78766.04,0.0,1.0,0.0,0.0]
[1777829083710,56.83,78765.76,0.0,1.0,0.0,0.0]
[1777829086731,56.83,78765.19,0.0,1.0,0.0,0.0]
[1777829087747,56.83,78764.32,0.0,1.0,0.0,0.0]
[1777829088745,56.83,78762.66,0.0,1.0,0.0,0.0]
[1777829089752,56.83,78761.97,0.0,1.0,0.0,0.0]
[1777829094787,56.83,78761.21,0.0,1.0,0.0,0.0]
[1777829095794,56.83,78760.13,0.0,1.0,0.0,0.0]
[1777829099822,56.83,78758.85,0.0,1.0,0.0,0.0]
[1777829100829,56.83,78757.44,0.0,1.0,0.0,0.0]
[1777829101836,56.83,78759.11,0.0,1.0,0.0,0.0]
[1777829102843,56.83,78759.55,0.0,1.0,0.0,0.0]
[1777829103853,56.83,78760.17,0.0,1.0,0.0,0.0]
[1777829104858,56.83,78761.17,0.0,1.0,0.0,0.0]
[1777829109960,56.83,78761.2,0.0,1.0,0.0,0.0]
[1777829115935,56.83,78761.05,0.0,1.0,0.0,0.0]
[1777829120592,56.83,78761.12,0.0,1.0,0.0,0.0]
[1777829123992,56.83,78759.92,0.0,1.0,0.0,0.0]
[1777829128020,56.83,78761.03,0.0,1.0,0.0,0.0]
[1777829129027,56.83,78764.65,0.0,1.0,0.0,0.0]
[1777829130034,56.83,78764.99,0.0,1.0,0.0,0.0]
[1777829133056,56.83,78764.93,0.0,1.0,0.0,0.0]
[1777829135070,56.83,78765.22,0.0,1.0,0.0,0.0]
[1777829139098,56.83,78765.77,0.0,1.0,0.0,0.0]
[1777829140105,56.83,78766.26,0.0,1.0,0.0,0.0]
[1777829144027,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777829151182,56.83,78768.66,0.0,1.0,0.0,0.0]
[1777829152188,56.83,78773.97,0.0,1.0,0.0,0.0]
[1777829153196,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777829154203,56.83,78775.02,0.0,1.0,0.0,0.0]
[1777829156217,56.83,78780.01,0.0,1.0,0.0,0.0]
[1777829157224,56.83,78784.41,0.0,1.0,0.0,0.0]
[1777829158231,56.83,78785.05,0.0,1.0,0.0,0.0]
[1777829159238,56.83,78784.73,0.0,1.0,0.0,0.0]
[1777829160248,56.83,78778.26,0.0,1.0,0.0,0.0]
[1777829161255,56.83,78773.59,0.0,1.0,0.0,0.0]
[1777829162262,56.83,78771.84,0.0,1.0,0.0,0.0]
[1777829163269,56.83,78771.0,0.0,1.0,0.0,0.0]
[1777829168303,56.83,78770.6,0.0,1.0,0.0,0.0]
[1777829169311,56.83,78769.59,0.0,1.0,0.0,0.0]
[1777829170318,56.83,78763.15,0.0,1.0,0.0,0.0]
[1777829171325,56.83,78762.8,0.0,1.0,0.0,0.0]
[1777829172332,56.83,78763.47,0.0,1.0,0.0,0.0]
[1777829173339,56.83,78764.53,0.0,1.0,0.0,0.0]
[1777829178373,56.83,78764.42,0.0,1.0,0.0,0.0]
[1777829181394,56.83,78765.33,0.0,1.0,0.0,0.0]
[1777829182402,56.83,78764.57,0.0,1.0,0.0,0.0]
[1777829186430,56.83,78768.05,0.0,1.0,0.0,0.0]
[1777829187436,56.83,78769.07,0.0,1.0,0.0,0.0]
[1777829193479,56.83,78769.25,0.0,1.0,0.0,0.0]
[1777829195493,56.83,78768.87,0.0,1.0,0.0,0.0]
[1777829196500,56.83,78772.31,0.0,1.0,0.0,0.0]
[1777829197507,56.83,78772.65,0.0,1.0,0.0,0.0]
[1777829199521,56.83,78773.24,0.0,1.0,0.0,0.0]
[1777829202542,56.83,78772.39,0.0,1.0,0.0,0.0]
[1777829203548,56.83,78772.71,0.0,1.0,0.0,0.0]
[1777829206570,56.83,78773.2,0.0,1.0,0.0,0.0]
[1777829210598,56.83,78772.78,0.0,1.0,0.0,0.0]
[1777829213620,56.83,78772.26,0.0,1.0,0.0,0.0]
[1777829219663,56.83,78769.56,0.0,1.0,0.0,0.0]
[1777829220669,56.83,78765.62,0.0,1.0,0.0,0.0]
[1777829221677,56.83,78756.55,0.0,1.0,0.0,0.0]
[1777829222684,56.83,78755.18,0.0,1.0,0.0,0.0]
[1777829224698,56.83,78754.86,0.0,1.0,0.0,0.0]
[1777829231157,56.83,78754.86,0.0,1.0,0.0,0.0]
[1777829231164,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777829231704,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777829232554,56.83,78737.46,0.0,1.0,0.0,0.0]
[1777829232864,56.83,78737.81,0.0,1.0,0.0,0.0]
[1777829234555,56.83,78737.81,0.0,1.0,0.0,0.0]
[1777829235778,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777829236785,56.83,78741.16,0.0,1.0,0.0,0.0]
[1777829241820,56.83,78741.08,0.0,1.0,0.0,0.0]
[1777829245848,56.83,78741.99,0.0,1.0,0.0,0.0]
[1777829246855,56.83,78743.37,0.0,1.0,0.0,0.0]
[1777829247862,56.83,78745.78,0.0,1.0,0.0,0.0]
[1777829248869,56.83,78749.62,0.0,1.0,0.0,0.0]
[1777829249876,56.83,78750.59,0.0,1.0,0.0,0.0]
[1777829250882,56.83,78751.77,0.0,1.0,0.0,0.0]
[1777829251890,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777829256925,56.83,78751.59,0.0,1.0,0.0,0.0]
[1777829257931,56.83,78752.0,0.0,1.0,0.0,0.0]
[1777829259947,56.83,78752.44,0.0,1.0,0.0,0.0]
[1777829264980,56.83,78752.48,0.0,1.0,0.0,0.0]
[1777829271023,56.83,78752.47,0.0,1.0,0.0,0.0]
[1777829274050,56.83,78751.91,0.0,1.0,0.0,0.0]
[1777829275057,56.83,78752.25,0.0,1.0,0.0,0.0]
[1777829279085,56.83,78752.59,0.0,1.0,0.0,0.0]
[1777829284122,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777829287143,56.83,78751.25,0.0,1.0,0.0,0.0]
[1777829288150,56.83,78751.83,0.0,1.0,0.0,0.0]
[1777829292179,56.83,78750.88,0.0,1.0,0.0,0.0]
[1777829295200,56.83,78750.0,0.0,1.0,0.0,0.0]
[1777829296207,56.83,78746.4,0.0,1.0,0.0,0.0]
[1777829297214,56.83,78741.32,0.0,1.0,0.0,0.0]
[1777829298221,56.83,78738.7,0.0,1.0,0.0,0.0]
[1777829303256,56.83,78738.71,0.0,1.0,0.0,0.0]
[1777829305270,56.83,78738.34,0.0,1.0,0.0,0.0]
[1777829307284,56.83,78736.57,0.0,1.0,0.0,0.0]
[1777829308291,56.83,78733.53,0.0,1.0,0.0,0.0]
[1777829310305,56.83,78732.39,0.0,1.0,0.0,0.0]
[1777829311312,56.83,78731.99,0.0,1.0,0.0,0.0]
[1777829315340,56.83,78730.54,0.0,1.0,0.0,0.0]
[1777829320376,56.83,78731.17,0.0,1.0,0.0,0.0]
[1777829325411,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777829330446,56.83,78731.1,0.0,1.0,0.0,0.0]
[1777829337495,56.83,78730.92,0.0,1.0,0.0,0.0]
[1777829344546,56.83,78729.96,0.0,1.0,0.0,0.0]
[1777829352600,56.83,78727.89,0.0,1.0,0.0,0.0]
[1777829354614,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777829359649,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777829368713,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777829371733,56.83,78727.27,0.0,1.0,0.0,0.0]
[1777829378783,56.83,78727.19,0.0,1.0,0.0,0.0]
[1777829381807,56.83,78726.79,0.0,1.0,0.0,0.0]
[1777829383821,56.83,78725.96,0.0,1.0,0.0,0.0]
[1777829390869,56.83,78725.96,0.0,1.0,0.0,0.0]
[1777829393891,56.83,78725.02,0.0,1.0,0.0,0.0]
[1777829399935,56.83,78725.16,0.0,1.0,0.0,0.0]
[1777829401949,56.83,78725.82,0.0,1.0,0.0,0.0]
[1777829406987,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777829413028,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777829419074,56.83,78725.82,0.0,1.0,0.0,0.0]
[1777829423103,56.83,78725.26,0.0,1.0,0.0,0.0]
[1777829424109,56.83,78724.52,0.0,1.0,0.0,0.0]
[1777829428138,56.83,78723.79,0.0,1.0,0.0,0.0]
[1777829436194,56.83,78723.86,0.0,1.0,0.0,0.0]
[1777829437201,56.83,78720.78,0.0,1.0,0.0,0.0]
[1777829438208,56.83,78720.43,0.0,1.0,0.0,0.0]
[1777829439215,56.83,78722.53,0.0,1.0,0.0,0.0]
[1777829442235,56.83,78721.81,0.0,1.0,0.0,0.0]
[1777829443245,56.83,78725.66,0.0,1.0,0.0,0.0]
[1777829444250,56.83,78726.12,0.0,1.0,0.0,0.0]
[1777829446264,56.83,78725.28,0.0,1.0,0.0,0.0]
[1777829447271,56.83,78726.26,0.0,1.0,0.0,0.0]
[1777829448278,56.83,78727.23,0.0,1.0,0.0,0.0]
[1777829449285,56.83,78734.5,0.0,1.0,0.0,0.0]
[1777829450292,56.83,78738.29,0.0,1.0,0.0,0.0]
[1777829451299,56.83,78737.89,0.0,1.0,0.0,0.0]
[1777829453313,56.83,78737.4,0.0,1.0,0.0,0.0]
[1777829454320,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777829456334,56.83,78736.2,0.0,1.0,0.0,0.0]
[1777829457340,56.83,78735.45,0.0,1.0,0.0,0.0]
[1777829459355,56.83,78734.55,0.0,1.0,0.0,0.0]
[1777829462376,56.83,78734.99,0.0,1.0,0.0,0.0]
[1777829468417,56.83,78735.01,0.0,1.0,0.0,0.0]
[1777829479496,56.83,78735.35,0.0,1.0,0.0,0.0]
[1777829488559,56.83,78735.39,0.0,1.0,0.0,0.0]
[1777829500643,56.83,78735.42,0.0,1.0,0.0,0.0]
[1777829505678,56.83,78735.21,0.0,1.0,0.0,0.0]
[1777829506685,56.83,78734.02,0.0,1.0,0.0,0.0]
[1777829507692,56.83,78732.7,0.0,1.0,0.0,0.0]
[1777829516754,56.83,78732.31,0.0,1.0,0.0,0.0]
[1777829521790,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777829526825,56.83,78732.45,0.0,1.0,0.0,0.0]
[1777829527831,56.83,78733.47,0.0,1.0,0.0,0.0]
[1777829528839,56.83,78735.04,0.0,1.0,0.0,0.0]
[1777829533874,56.83,78734.99,0.0,1.0,0.0,0.0]
[1777829537901,56.83,78735.37,0.0,1.0,0.0,0.0]
[1777829540922,56.83,78735.81,0.0,1.0,0.0,0.0]
[1777829541930,56.83,78735.32,0.0,1.0,0.0,0.0]
[1777829546964,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777829548979,56.83,78734.7,0.0,1.0,0.0,0.0]
[1777829553007,56.83,78734.77,0.0,1.0,0.0,0.0]
[1777829560056,56.83,78734.73,0.0,1.0,0.0,0.0]
[1777829565090,56.83,78737.41,0.0,1.0,0.0,0.0]
[1777829566097,56.83,78737.87,0.0,1.0,0.0,0.0]
[1777829569118,56.83,78738.24,0.0,1.0,0.0,0.0]
[1777829574155,56.83,78737.94,0.0,1.0,0.0,0.0]
[1777829578501,56.83,78738.22,0.0,1.0,0.0,0.0]
[1777829583218,56.83,78739.35,0.0,1.0,0.0,0.0]
[1777829584224,56.83,78742.6,0.0,1.0,0.0,0.0]
[1777829586239,56.83,78744.81,0.0,1.0,0.0,0.0]
[1777829587246,56.83,78748.73,0.0,1.0,0.0,0.0]
[1777829588253,56.83,78752.55,0.0,1.0,0.0,0.0]
[1777829589260,56.83,78753.76,0.0,1.0,0.0,0.0]
[1777829590267,56.83,78755.1,0.0,1.0,0.0,0.0]
[1777829592281,56.83,78755.41,0.0,1.0,0.0,0.0]
[1777829597315,56.83,78755.46,0.0,1.0,0.0,0.0]
[1777829601346,56.83,78754.49,0.0,1.0,0.0,0.0]
[1777829604367,56.83,78756.99,0.0,1.0,0.0,0.0]
[1777829609402,56.83,78757.27,0.0,1.0,0.0,0.0]
[1777829612423,56.83,78757.29,0.0,1.0,0.0,0.0]
[1777829617457,56.83,78754.34,0.0,1.0,0.0,0.0]
[1777829619472,56.83,78753.87,0.0,1.0,0.0,0.0]
[1777829624508,56.83,78753.86,0.0,1.0,0.0,0.0]
[1777829625515,56.83,78754.31,0.0,1.0,0.0,0.0]
[1777829627529,56.83,78755.63,0.0,1.0,0.0,0.0]
[1777829628536,56.83,78754.79,0.0,1.0,0.0,0.0]
[1777829636592,56.83,78754.89,0.0,1.0,0.0,0.0]
[1777829646402,56.83,78755.1,0.0,1.0,0.0,0.0]
[1777829651696,56.83,78755.77,0.0,1.0,0.0,0.0]
[1777829656732,56.83,78755.87,0.0,1.0,0.0,0.0]
[1777829660760,56.83,78755.53,0.0,1.0,0.0,0.0]
[1777829666802,56.83,78755.6,0.0,1.0,0.0,0.0]
[1777829671837,56.83,78755.78,0.0,1.0,0.0,0.0]
[1777829676871,56.83,78756.09,0.0,1.0,0.0,0.0]
[1777829677879,56.83,78756.87,0.0,1.0,0.0,0.0]
[1777829682913,56.83,78756.69,0.0,1.0,0.0,0.0]
[1777829684928,56.83,78757.56,0.0,1.0,0.0,0.0]
[1777829685935,56.83,78756.85,0.0,1.0,0.0,0.0]
[1777829687948,56.83,78757.36,0.0,1.0,0.0,0.0]
[1777829692983,56.83,78757.42,0.0,1.0,0.0,0.0]
[1777829703056,56.83,78757.39,0.0,1.0,0.0,0.0]
[1777829704064,56.83,78757.73,0.0,1.0,0.0,0.0]
[1777829709099,56.83,78757.8,0.0,1.0,0.0,0.0]
[1777829720179,56.83,78757.83,0.0,1.0,0.0,0.0]
[1777829725214,56.83,78758.83,0.0,1.0,0.0,0.0]
[1777829726221,56.83,78758.04,0.0,1.0,0.0,0.0]
[1777829727228,56.83,78758.37,0.0,1.0,0.0,0.0]
[1777829733270,56.83,78758.44,0.0,1.0,0.0,0.0]
[1777829737451,56.83,78758.41,0.0,1.0,0.0,0.0]
[1777829739312,56.83,78758.9,0.0,1.0,0.0,0.0]
[1777829740599,56.83,78758.9,0.0,1.0,0.0,0.0]
[1777829740662,56.83,78763.02,0.0,1.0,0.0,0.0]
[1777829741325,56.83,78768.36,0.0,1.0,0.0,0.0]
[1777829742333,56.83,78769.92,0.0,1.0,0.0,0.0]
[1777829743339,56.83,78771.48,0.0,1.0,0.0,0.0]
[1777829744347,56.83,78771.99,0.0,1.0,0.0,0.0]
[1777829745354,56.83,78771.52,0.0,1.0,0.0,0.0]
[1777829750388,56.83,78771.57,0.0,1.0,0.0,0.0]
[1777829751396,56.83,78772.37,0.0,1.0,0.0,0.0]
[1777829753159,56.83,78772.37,0.0,1.0,0.0,0.0]
[1777829752403,56.83,78774.97,0.0,1.0,0.0,0.0]
[1777829753913,56.83,78779.92,0.0,1.0,0.0,0.0]
[1777829754417,56.83,78782.2,0.0,1.0,0.0,0.0]
[1777829756431,56.83,78781.93,0.0,1.0,0.0,0.0]
[1777829759452,56.83,78783.0,0.0,1.0,0.0,0.0]
[1777829761466,56.83,78783.34,0.0,1.0,0.0,0.0]
[1777829767508,56.83,78783.37,0.0,1.0,0.0,0.0]
[1777829771536,56.83,78783.67,0.0,1.0,0.0,0.0]
[1777829772542,56.83,78783.18,0.0,1.0,0.0,0.0]
[1777829774557,56.83,78778.77,0.0,1.0,0.0,0.0]
[1777829775564,56.83,78775.71,0.0,1.0,0.0,0.0]
[1777829776570,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777829782613,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777829786641,56.83,78775.07,0.0,1.0,0.0,0.0]
[1777829787647,56.83,78773.42,0.0,1.0,0.0,0.0]
[1777829788655,56.83,78772.14,0.0,1.0,0.0,0.0]
[1777829789662,56.83,78771.82,0.0,1.0,0.0,0.0]
[1777829794699,56.83,78772.04,0.0,1.0,0.0,0.0]
[1777829799734,56.83,78772.14,0.0,1.0,0.0,0.0]
[1777829803762,56.83,78775.18,0.0,1.0,0.0,0.0]
[1777829804769,56.83,78776.28,0.0,1.0,0.0,0.0]
[1777829805776,56.83,78776.98,0.0,1.0,0.0,0.0]
[1777829807790,56.83,78778.4,0.0,1.0,0.0,0.0]
[1777829809804,56.83,78778.81,0.0,1.0,0.0,0.0]
[1777829813832,56.83,78778.46,0.0,1.0,0.0,0.0]
[1777829818867,56.83,78778.55,0.0,1.0,0.0,0.0]
[1777829824436,56.83,78778.6,0.0,1.0,0.0,0.0]
[1777829827929,56.83,78778.01,0.0,1.0,0.0,0.0]
[1777829832509,56.83,78778.2,0.0,1.0,0.0,0.0]
[1777829832965,56.83,78788.71,0.0,1.0,0.0,0.0]
[1777829833972,56.83,78798.79,0.0,1.0,0.0,0.0]
[1777829834979,56.83,78798.82,0.0,1.0,0.0,0.0]
[1777829835986,56.83,78799.13,0.0,1.0,0.0,0.0]
[1777829836503,56.83,78799.13,0.0,1.0,0.0,0.0]
[1777829836592,56.83,78799.13,0.0,1.0,0.0,0.0]
[1777829836993,56.83,78798.91,0.0,1.0,0.0,0.0]
[1777829839006,56.83,78798.65,0.0,1.0,0.0,0.0]
[1777829847064,56.83,78798.67,0.0,1.0,0.0,0.0]
[1777829851092,56.83,78798.01,0.0,1.0,0.0,0.0]
[1777829853106,56.83,78798.24,0.0,1.0,0.0,0.0]
[1777829856586,56.83,78798.27,0.0,1.0,0.0,0.0]
[1777829858141,56.83,78797.8,0.0,1.0,0.0,0.0]
[1777829859148,56.83,78796.73,0.0,1.0,0.0,0.0]
[1777829860154,56.83,78798.08,0.0,1.0,0.0,0.0]
[1777829860579,56.83,78798.08,0.0,1.0,0.0,0.0]
[1777829865190,56.83,78797.62,0.0,1.0,0.0,0.0]
[1777829868211,56.83,78797.37,0.0,1.0,0.0,0.0]
[1777829869217,56.83,78792.47,0.0,1.0,0.0,0.0]
[1777829870226,56.83,78791.2,0.0,1.0,0.0,0.0]
[1777829871231,56.83,78789.84,0.0,1.0,0.0,0.0]
[1777829872239,56.83,78789.5,0.0,1.0,0.0,0.0]
[1777829874252,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777829879288,56.83,78786.54,0.0,1.0,0.0,0.0]
[1777829880295,56.83,78785.67,0.0,1.0,0.0,0.0]
[1777829889360,56.83,78785.39,0.0,1.0,0.0,0.0]
[1777829892113,56.83,78785.32,0.0,1.0,0.0,0.0]
[1777829892204,56.83,78785.07,0.0,1.0,0.0,0.0]
[1777829893388,56.83,78784.66,0.0,1.0,0.0,0.0]
[1777829894395,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777829899430,56.83,78785.53,0.0,1.0,0.0,0.0]
[1777829900437,56.83,78786.4,0.0,1.0,0.0,0.0]
[1777829901444,56.83,78786.67,0.0,1.0,0.0,0.0]
[1777829906480,56.83,78786.78,0.0,1.0,0.0,0.0]
[1777829908495,56.83,78786.53,0.0,1.0,0.0,0.0]
[1777829911516,56.83,78786.39,0.0,1.0,0.0,0.0]
[1777829912487,56.83,78786.39,0.0,1.0,0.0,0.0]
[1777829912523,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777829914250,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777829915543,56.83,78787.56,0.0,1.0,0.0,0.0]
[1777829916551,56.83,78789.05,0.0,1.0,0.0,0.0]
[1777829917558,56.83,78787.95,0.0,1.0,0.0,0.0]
[1777829918565,56.83,78788.98,0.0,1.0,0.0,0.0]
[1777829919572,56.83,78788.26,0.0,1.0,0.0,0.0]
[1777829920579,56.83,78793.55,0.0,1.0,0.0,0.0]
[1777829921586,56.83,78794.47,0.0,1.0,0.0,0.0]
[1777829924607,56.83,78794.04,0.0,1.0,0.0,0.0]
[1777829925614,56.83,78794.38,0.0,1.0,0.0,0.0]
[1777829927628,56.83,78794.67,0.0,1.0,0.0,0.0]
[1777829928634,56.83,78794.94,0.0,1.0,0.0,0.0]
[1777829931656,56.83,78795.35,0.0,1.0,0.0,0.0]
[1777829933670,56.83,78798.03,0.0,1.0,0.0,0.0]
[1777829934677,56.83,78797.45,0.0,1.0,0.0,0.0]
[1777829935684,56.83,78798.22,0.0,1.0,0.0,0.0]
[1777829936691,56.83,78797.64,0.0,1.0,0.0,0.0]
[1777829938705,56.83,78798.09,0.0,1.0,0.0,0.0]
[1777829939712,56.83,78798.82,0.0,1.0,0.0,0.0]
[1777829942116,56.83,78798.67,0.0,1.0,0.0,0.0]
[1777829942733,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777829943410,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777829943512,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777829944331,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777829943740,56.83,78806.81,0.0,1.0,0.0,0.0]
[1777829944747,56.83,78808.35,0.0,1.0,0.0,0.0]
[1777829945754,56.83,78809.37,0.0,1.0,0.0,0.0]
[1777829948774,56.83,78810.17,0.0,1.0,0.0,0.0]
[1777829951796,56.83,78810.51,0.0,1.0,0.0,0.0]
[1777829956831,56.83,78810.46,0.0,1.0,0.0,0.0]
[1777829957838,56.83,78811.42,0.0,1.0,0.0,0.0]
[1777829960859,56.83,78810.13,0.0,1.0,0.0,0.0]
[1777829961866,56.83,78803.9,0.0,1.0,0.0,0.0]
[1777829962873,56.83,78803.06,0.0,1.0,0.0,0.0]
[1777829963879,56.83,78802.7,0.0,1.0,0.0,0.0]
[1777829964886,56.83,78802.36,0.0,1.0,0.0,0.0]
[1777829967907,56.83,78801.58,0.0,1.0,0.0,0.0]
[1777829968915,56.83,78800.74,0.0,1.0,0.0,0.0]
[1777829969921,56.83,78800.44,0.0,1.0,0.0,0.0]
[1777829970928,56.83,78796.11,0.0,1.0,0.0,0.0]
[1777829971936,56.83,78790.27,0.0,1.0,0.0,0.0]
[1777829973950,56.83,78789.52,0.0,1.0,0.0,0.0]
[1777829974957,56.83,78788.86,0.0,1.0,0.0,0.0]
[1777829975964,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777829976971,56.83,78786.23,0.0,1.0,0.0,0.0]
[1777829977978,56.83,78785.77,0.0,1.0,0.0,0.0]
[1777829979992,56.83,78784.86,0.0,1.0,0.0,0.0]
[1777829985027,56.83,78779.92,0.0,1.0,0.0,0.0]
[1777829986034,56.83,78777.95,0.0,1.0,0.0,0.0]
[1777829987041,56.83,78777.56,0.0,1.0,0.0,0.0]
[1777829994090,56.83,78777.64,0.0,1.0,0.0,0.0]
[1777830000132,56.83,78777.64,0.0,1.0,0.0,0.0]
[1777830001139,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777830002146,56.83,78778.64,0.0,1.0,0.0,0.0]
[1777830006177,56.83,78779.01,0.0,1.0,0.0,0.0]
[1777830010205,56.83,78781.23,0.0,1.0,0.0,0.0]
[1777830011212,56.83,78781.66,0.0,1.0,0.0,0.0]
[1777830012218,56.83,78785.41,0.0,1.0,0.0,0.0]
[1777830013226,56.83,78785.73,0.0,1.0,0.0,0.0]
[1777830014233,56.83,78786.12,0.0,1.0,0.0,0.0]
[1777830015240,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777830016247,56.83,78783.07,0.0,1.0,0.0,0.0]
[1777830017254,56.83,78782.6,0.0,1.0,0.0,0.0]
[1777830024303,56.83,78782.58,0.0,1.0,0.0,0.0]
[1777830027324,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777830028330,56.83,78789.09,0.0,1.0,0.0,0.0]
[1777830029338,56.83,78789.71,0.0,1.0,0.0,0.0]
[1777830031351,56.83,78789.46,0.0,1.0,0.0,0.0]
[1777830033366,56.83,78788.62,0.0,1.0,0.0,0.0]
[1777830038401,56.83,78788.7,0.0,1.0,0.0,0.0]
[1777830042453,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777830046557,56.83,78788.47,0.0,1.0,0.0,0.0]
[1777830053507,56.83,78789.35,0.0,1.0,0.0,0.0]
[1777830059550,56.83,78789.23,0.0,1.0,0.0,0.0]
[1777830066598,56.83,78789.48,0.0,1.0,0.0,0.0]
[1777830071634,56.83,78789.39,0.0,1.0,0.0,0.0]
[1777830077676,56.83,78789.36,0.0,1.0,0.0,0.0]
[1777830082470,56.83,78789.3,0.0,1.0,0.0,0.0]
[1777830083042,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777830083718,56.83,78787.26,0.0,1.0,0.0,0.0]
[1777830084725,56.83,78786.46,0.0,1.0,0.0,0.0]
[1777830085732,56.83,78787.46,0.0,1.0,0.0,0.0]
[1777830086739,56.83,78790.05,0.0,1.0,0.0,0.0]
[1777830089760,56.83,78790.36,0.0,1.0,0.0,0.0]
[1777830095802,56.83,78790.04,0.0,1.0,0.0,0.0]
[1777830106878,56.83,78789.88,0.0,1.0,0.0,0.0]
[1777830110907,56.83,78790.97,0.0,1.0,0.0,0.0]
[1777830111914,56.83,78789.91,0.0,1.0,0.0,0.0]
[1777830117956,56.83,78789.97,0.0,1.0,0.0,0.0]
[1777830127019,56.83,78789.77,0.0,1.0,0.0,0.0]
[1777830141117,56.83,78789.72,0.0,1.0,0.0,0.0]
[1777830145145,56.83,78788.56,0.0,1.0,0.0,0.0]
[1777830150180,56.83,78788.45,0.0,1.0,0.0,0.0]
[1777830155215,56.83,78789.08,0.0,1.0,0.0,0.0]
[1777830160250,56.83,78789.02,0.0,1.0,0.0,0.0]
[1777830166292,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777830167429,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777830169315,56.83,78783.62,0.0,1.0,0.0,0.0]
[1777830170322,56.83,78782.64,0.0,1.0,0.0,0.0]
[1777830172336,56.83,78782.99,0.0,1.0,0.0,0.0]
[1777830173267,56.83,78782.99,0.0,1.0,0.0,0.0]
[1777830179385,56.83,78783.1,0.0,1.0,0.0,0.0]
[1777830186434,56.83,78783.13,0.0,1.0,0.0,0.0]
[1777830187441,56.83,78782.77,0.0,1.0,0.0,0.0]
[1777830189455,56.83,78781.93,0.0,1.0,0.0,0.0]
[1777830200532,56.83,78780.33,0.0,1.0,0.0,0.0]
[1777830205567,56.83,78780.26,0.0,1.0,0.0,0.0]
[1777830210601,56.83,78780.51,0.0,1.0,0.0,0.0]
[1777830211609,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777830217651,56.83,78780.51,0.0,1.0,0.0,0.0]
[1777830222689,56.83,78780.51,0.0,1.0,0.0,0.0]
[1777830229738,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777830239076,56.83,78780.52,0.0,1.0,0.0,0.0]
[1777830246858,56.83,78787.44,0.0,1.0,0.0,0.0]
[1777830247865,56.83,78791.92,0.0,1.0,0.0,0.0]
[1777830252900,56.83,78792.94,0.0,1.0,0.0,0.0]
[1777830257935,56.83,78792.83,0.0,1.0,0.0,0.0]
[1777830262970,56.83,78793.62,0.0,1.0,0.0,0.0]
[1777830266998,56.83,78793.07,0.0,1.0,0.0,0.0]
[1777830268006,56.83,78793.67,0.0,1.0,0.0,0.0]
[1777830271026,56.83,78793.59,0.0,1.0,0.0,0.0]
[1777830273040,56.83,78793.92,0.0,1.0,0.0,0.0]
[1777830277068,56.83,78794.28,0.0,1.0,0.0,0.0]
[1777830279081,56.83,78795.36,0.0,1.0,0.0,0.0]
[1777830281096,56.83,78796.44,0.0,1.0,0.0,0.0]
[1777830282103,56.83,78797.19,0.0,1.0,0.0,0.0]
[1777830283110,56.83,78797.63,0.0,1.0,0.0,0.0]
[1777830284117,56.83,78798.02,0.0,1.0,0.0,0.0]
[1777830285124,56.83,78797.72,0.0,1.0,0.0,0.0]
[1777830286131,56.83,78797.34,0.0,1.0,0.0,0.0]
[1777830292179,56.83,78797.41,0.0,1.0,0.0,0.0]
[1777830297212,56.83,78797.41,0.0,1.0,0.0,0.0]
[1777830299559,56.83,78797.48,0.0,1.0,0.0,0.0]
[1777830299662,56.83,78797.48,0.0,1.0,0.0,0.0]
[1777830301241,56.83,78796.32,0.0,1.0,0.0,0.0]
[1777830302248,56.83,78796.01,0.0,1.0,0.0,0.0]
[1777830304263,56.83,78795.71,0.0,1.0,0.0,0.0]
[1777830309298,56.83,78795.64,0.0,1.0,0.0,0.0]
[1777830314333,56.83,78795.68,0.0,1.0,0.0,0.0]
[1777830319368,56.83,78795.75,0.0,1.0,0.0,0.0]
[1777830324403,56.83,78795.75,0.0,1.0,0.0,0.0]
[1777830325410,56.83,78795.15,0.0,1.0,0.0,0.0]
[1777830326417,56.83,78794.49,0.0,1.0,0.0,0.0]
[1777830331452,56.83,78794.07,0.0,1.0,0.0,0.0]
[1777830336486,56.83,78793.94,0.0,1.0,0.0,0.0]
[1777830338501,56.83,78790.15,0.0,1.0,0.0,0.0]
[1777830339508,56.83,78784.57,0.0,1.0,0.0,0.0]
[1777830340515,56.83,78781.77,0.0,1.0,0.0,0.0]
[1777830343536,56.83,78781.42,0.0,1.0,0.0,0.0]
[1777830345550,56.83,78779.77,0.0,1.0,0.0,0.0]
[1777830350585,56.83,78780.0,0.0,1.0,0.0,0.0]
[1777830358641,56.83,78779.62,0.0,1.0,0.0,0.0]
[1777830360655,56.83,78777.26,0.0,1.0,0.0,0.0]
[1777830361662,56.83,78776.63,0.0,1.0,0.0,0.0]
[1777830362669,56.83,78776.22,0.0,1.0,0.0,0.0]
[1777830363676,56.83,78775.82,0.0,1.0,0.0,0.0]
[1777830364683,56.83,78773.54,0.0,1.0,0.0,0.0]
[1777830365690,56.83,78772.15,0.0,1.0,0.0,0.0]
[1777830366697,56.83,78770.31,0.0,1.0,0.0,0.0]
[1777830367705,56.83,78769.72,0.0,1.0,0.0,0.0]
[1777830374752,56.83,78769.48,0.0,1.0,0.0,0.0]
[1777830376775,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777830377781,56.83,78784.61,0.0,1.0,0.0,0.0]
[1777830378788,56.83,78785.93,0.0,1.0,0.0,0.0]
[1777830379795,56.83,78785.61,0.0,1.0,0.0,0.0]
[1777830380802,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777830381809,56.83,78783.33,0.0,1.0,0.0,0.0]
[1777830384833,56.83,78782.88,0.0,1.0,0.0,0.0]
[1777830385840,56.83,78782.35,0.0,1.0,0.0,0.0]
[1777830390874,56.83,78782.25,0.0,1.0,0.0,0.0]
[1777830391882,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777830394902,56.83,78780.89,0.0,1.0,0.0,0.0]
[1777830399938,56.83,78780.89,0.0,1.0,0.0,0.0]
[1777830400945,56.83,78781.25,0.0,1.0,0.0,0.0]
[1777830401951,56.83,78782.08,0.0,1.0,0.0,0.0]
[1777830405980,56.83,78781.69,0.0,1.0,0.0,0.0]
[1777830412022,56.83,78781.06,0.0,1.0,0.0,0.0]
[1777830414036,56.83,78781.51,0.0,1.0,0.0,0.0]
[1777830415043,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777830420078,56.83,78782.44,0.0,1.0,0.0,0.0]
[1777830421085,56.83,78783.32,0.0,1.0,0.0,0.0]
[1777830426121,56.83,78783.44,0.0,1.0,0.0,0.0]
[1777830428133,56.83,78785.34,0.0,1.0,0.0,0.0]
[1777830431155,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777830432477,56.83,78784.33,0.0,1.0,0.0,0.0]
[1777830438249,56.83,78784.16,0.0,1.0,0.0,0.0]
[1777830438318,56.83,78783.63,0.0,1.0,0.0,0.0]
[1777830441226,56.83,78784.45,0.0,1.0,0.0,0.0]
[1777830449283,56.83,78784.52,0.0,1.0,0.0,0.0]
[1777830451297,56.83,78784.07,0.0,1.0,0.0,0.0]
[1777830453311,56.83,78783.6,0.0,1.0,0.0,0.0]
[1777830458345,56.83,78783.84,0.0,1.0,0.0,0.0]
[1777830461367,56.83,78784.66,0.0,1.0,0.0,0.0]
[1777830470430,56.83,78784.51,0.0,1.0,0.0,0.0]
[1777830471437,56.83,78783.92,0.0,1.0,0.0,0.0]
[1777830472508,56.83,78783.92,0.0,1.0,0.0,0.0]
[1777830474448,56.83,78783.92,0.0,1.0,0.0,0.0]
[1777830479492,56.83,78784.01,0.0,1.0,0.0,0.0]
[1777830481507,56.83,78784.79,0.0,1.0,0.0,0.0]
[1777830486541,56.83,78784.82,0.0,1.0,0.0,0.0]
[1777830490570,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777830491577,56.83,78777.81,0.0,1.0,0.0,0.0]
[1777830492584,56.83,78772.29,0.0,1.0,0.0,0.0]
[1777830493591,56.83,78769.87,0.0,1.0,0.0,0.0]
[1777830494597,56.83,78769.51,0.0,1.0,0.0,0.0]
[1777830496611,56.83,78767.6,0.0,1.0,0.0,0.0]
[1777830498626,56.83,78764.78,0.0,1.0,0.0,0.0]
[1777830501646,56.83,78763.92,0.0,1.0,0.0,0.0]
[1777830505675,56.83,78760.65,0.0,1.0,0.0,0.0]
[1777830506682,56.83,78759.86,0.0,1.0,0.0,0.0]
[1777830508695,56.83,78759.47,0.0,1.0,0.0,0.0]
[1777830509705,56.83,78758.97,0.0,1.0,0.0,0.0]
[1777830510710,56.83,78756.41,0.0,1.0,0.0,0.0]
[1777830511717,56.83,78755.62,0.0,1.0,0.0,0.0]
[1777830513731,56.83,78755.05,0.0,1.0,0.0,0.0]
[1777830519773,56.83,78754.62,0.0,1.0,0.0,0.0]
[1777830525817,56.83,78754.71,0.0,1.0,0.0,0.0]
[1777830528838,56.83,78754.27,0.0,1.0,0.0,0.0]
[1777830532865,56.83,78753.86,0.0,1.0,0.0,0.0]
[1777830534880,56.83,78752.87,0.0,1.0,0.0,0.0]
[1777830539915,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777830540921,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777830545957,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777830550992,56.83,78750.9,0.0,1.0,0.0,0.0]
[1777830551999,56.83,78753.92,0.0,1.0,0.0,0.0]
[1777830553011,56.83,78760.68,0.0,1.0,0.0,0.0]
[1777830554016,56.83,78765.46,0.0,1.0,0.0,0.0]
[1777830555023,56.83,78769.17,0.0,1.0,0.0,0.0]
[1777830557040,56.83,78770.2,0.0,1.0,0.0,0.0]
[1777830559051,56.83,78770.56,0.0,1.0,0.0,0.0]
[1777830562448,56.83,78770.4,0.0,1.0,0.0,0.0]
[1777830564248,56.83,78770.53,0.0,1.0,0.0,0.0]
[1777830564322,56.83,78771.04,0.0,1.0,0.0,0.0]
[1777830565093,56.83,78770.24,0.0,1.0,0.0,0.0]
[1777830566100,56.83,78770.72,0.0,1.0,0.0,0.0]
[1777830571135,56.83,78769.87,0.0,1.0,0.0,0.0]
[1777830572472,56.83,78769.87,0.0,1.0,0.0,0.0]
[1777830576540,56.83,78770.19,0.0,1.0,0.0,0.0]
[1777830579191,56.83,78770.64,0.0,1.0,0.0,0.0]
[1777830581205,56.83,78771.44,0.0,1.0,0.0,0.0]
[1777830582212,56.83,78772.05,0.0,1.0,0.0,0.0]
[1777830586240,56.83,78771.59,0.0,1.0,0.0,0.0]
[1777830591276,56.83,78771.61,0.0,1.0,0.0,0.0]
[1777830595303,56.83,78770.84,0.0,1.0,0.0,0.0]
[1777830600338,56.83,78771.02,0.0,1.0,0.0,0.0]
[1777830612423,56.83,78771.16,0.0,1.0,0.0,0.0]
[1777830615444,56.83,78770.77,0.0,1.0,0.0,0.0]
[1777830617458,56.83,78765.8,0.0,1.0,0.0,0.0]
[1777830618465,56.83,78763.19,0.0,1.0,0.0,0.0]
[1777830620479,56.83,78761.62,0.0,1.0,0.0,0.0]
[1777830625514,56.83,78761.27,0.0,1.0,0.0,0.0]
[1777830628535,56.83,78759.98,0.0,1.0,0.0,0.0]
[1777830631650,56.83,78759.95,0.0,1.0,0.0,0.0]
[1777830634668,56.83,78759.28,0.0,1.0,0.0,0.0]
[1777830635674,56.83,78758.74,0.0,1.0,0.0,0.0]
[1777830637689,56.83,78757.96,0.0,1.0,0.0,0.0]
[1777830640709,56.83,78757.29,0.0,1.0,0.0,0.0]
[1777830642724,56.83,78756.93,0.0,1.0,0.0,0.0]
[1777830648766,56.83,78756.5,0.0,1.0,0.0,0.0]
[1777830650780,56.83,78755.78,0.0,1.0,0.0,0.0]
[1777830651787,56.83,78750.75,0.0,1.0,0.0,0.0]
[1777830652794,56.83,78749.11,0.0,1.0,0.0,0.0]
[1777830653801,56.83,78748.0,0.0,1.0,0.0,0.0]
[1777830655815,56.83,78747.52,0.0,1.0,0.0,0.0]
[1777830660850,56.83,78747.69,0.0,1.0,0.0,0.0]
[1777830665885,56.83,78750.63,0.0,1.0,0.0,0.0]
[1777830666892,56.83,78751.09,0.0,1.0,0.0,0.0]
[1777830671927,56.83,78751.05,0.0,1.0,0.0,0.0]
[1777830678976,56.83,78751.43,0.0,1.0,0.0,0.0]
[1777830684012,56.83,78751.18,0.0,1.0,0.0,0.0]
[1777830690053,56.83,78751.11,0.0,1.0,0.0,0.0]
[1777830691060,56.83,78751.14,0.0,1.0,0.0,0.0]
[1777830697101,56.83,78751.22,0.0,1.0,0.0,0.0]
[1777830704151,56.83,78751.14,0.0,1.0,0.0,0.0]
[1777830714221,56.83,78751.18,0.0,1.0,0.0,0.0]
[1777830721272,56.83,78751.04,0.0,1.0,0.0,0.0]
[1777830724293,56.83,78751.53,0.0,1.0,0.0,0.0]
[1777830731342,56.83,78751.77,0.0,1.0,0.0,0.0]
[1777830742472,56.83,78751.59,0.0,1.0,0.0,0.0]
[1777830744562,56.83,78751.47,0.0,1.0,0.0,0.0]
[1777830746447,56.83,78750.2,0.0,1.0,0.0,0.0]
[1777830747454,56.83,78741.92,0.0,1.0,0.0,0.0]
[1777830748461,56.83,78738.51,0.0,1.0,0.0,0.0]
[1777830749467,56.83,78739.08,0.0,1.0,0.0,0.0]
[1777830750475,56.83,78738.39,0.0,1.0,0.0,0.0]
[1777830751482,56.83,78737.8,0.0,1.0,0.0,0.0]
[1777830753495,56.83,78734.4,0.0,1.0,0.0,0.0]
[1777830756517,56.83,78732.95,0.0,1.0,0.0,0.0]
[1777830757524,56.83,78731.89,0.0,1.0,0.0,0.0]
[1777830762558,56.83,78731.92,0.0,1.0,0.0,0.0]
[1777830764573,56.83,78731.35,0.0,1.0,0.0,0.0]
[1777830765580,56.83,78728.7,0.0,1.0,0.0,0.0]
[1777830766587,56.83,78727.05,0.0,1.0,0.0,0.0]
[1777830767594,56.83,78725.31,0.0,1.0,0.0,0.0]
[1777830768601,56.83,78724.74,0.0,1.0,0.0,0.0]
[1777830770615,56.83,78722.85,0.0,1.0,0.0,0.0]
[1777830771622,56.83,78721.58,0.0,1.0,0.0,0.0]
[1777830773636,56.83,78720.97,0.0,1.0,0.0,0.0]
[1777830777664,56.83,78724.92,0.0,1.0,0.0,0.0]
[1777830784713,56.83,78725.27,0.0,1.0,0.0,0.0]
[1777830785720,56.83,78728.42,0.0,1.0,0.0,0.0]
[1777830788741,56.83,78728.88,0.0,1.0,0.0,0.0]
[1777830791762,56.83,78728.25,0.0,1.0,0.0,0.0]
[1777830796798,56.83,78728.7,0.0,1.0,0.0,0.0]
[1777830803846,56.83,78728.5,0.0,1.0,0.0,0.0]
[1777830810896,56.83,78728.57,0.0,1.0,0.0,0.0]
[1777830811902,56.83,78728.17,0.0,1.0,0.0,0.0]
[1777830814924,56.83,78727.7,0.0,1.0,0.0,0.0]
[1777830819959,56.83,78727.44,0.0,1.0,0.0,0.0]
[1777830827009,56.83,78727.15,0.0,1.0,0.0,0.0]
[1777830838433,56.83,78727.08,0.0,1.0,0.0,0.0]
[1777830851176,56.83,78730.79,0.0,1.0,0.0,0.0]
[1777830852391,56.83,78730.59,0.0,1.0,0.0,0.0]
[1777830852780,56.83,78730.59,0.0,1.0,0.0,0.0]
[1777830860238,56.83,78730.11,0.0,1.0,0.0,0.0]
[1777830864267,56.83,78729.19,0.0,1.0,0.0,0.0]
[1777830869302,56.83,78729.35,0.0,1.0,0.0,0.0]
[1777830871316,56.83,78729.36,0.0,1.0,0.0,0.0]
[1777830879372,56.83,78729.79,0.0,1.0,0.0,0.0]
[1777830882393,56.83,78729.38,0.0,1.0,0.0,0.0]
[1777830887428,56.83,78729.19,0.0,1.0,0.0,0.0]
[1777830891457,56.83,78729.64,0.0,1.0,0.0,0.0]
[1777830892463,56.83,78730.29,0.0,1.0,0.0,0.0]
[1777830897573,56.83,78730.31,0.0,1.0,0.0,0.0]
[1777830900197,56.83,78730.31,0.0,1.0,0.0,0.0]
[1777830903542,56.83,78732.6,0.0,1.0,0.0,0.0]
[1777830906563,56.83,78730.35,0.0,1.0,0.0,0.0]
[1777830915626,56.83,78727.38,0.0,1.0,0.0,0.0]
[1777830916633,56.83,78725.08,0.0,1.0,0.0,0.0]
[1777830917640,56.83,78725.68,0.0,1.0,0.0,0.0]
[1777830921667,56.83,78726.48,0.0,1.0,0.0,0.0]
[1777830922675,56.83,78727.5,0.0,1.0,0.0,0.0]
[1777830927710,56.83,78727.77,0.0,1.0,0.0,0.0]
[1777830932745,56.83,78727.6,0.0,1.0,0.0,0.0]
[1777830938787,56.83,78727.53,0.0,1.0,0.0,0.0]
[1777830948857,56.83,78728.05,0.0,1.0,0.0,0.0]
[1777830953892,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777830958928,56.83,78727.72,0.0,1.0,0.0,0.0]
[1777830971012,56.83,78727.68,0.0,1.0,0.0,0.0]
[1777830977055,56.83,78727.65,0.0,1.0,0.0,0.0]
[1777830982089,56.83,78727.54,0.0,1.0,0.0,0.0]
[1777830987124,56.83,78727.54,0.0,1.0,0.0,0.0]
[1777830991153,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777830992587,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777830996656,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777830997207,56.83,78727.52,0.0,1.0,0.0,0.0]
[1777831002760,56.83,78727.7,0.0,1.0,0.0,0.0]
[1777831011298,56.83,78729.92,0.0,1.0,0.0,0.0]
[1777831014320,56.83,78727.67,0.0,1.0,0.0,0.0]
[1777831019354,56.83,78727.63,0.0,1.0,0.0,0.0]
[1777831020900,56.83,78727.63,0.0,1.0,0.0,0.0]
[1777831033453,56.83,78727.64,0.0,1.0,0.0,0.0]
[1777831043523,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777831048557,56.83,78727.49,0.0,1.0,0.0,0.0]
[1777831058628,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777831063663,56.83,78727.42,0.0,1.0,0.0,0.0]
[1777831072726,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777831073733,56.83,78729.7,0.0,1.0,0.0,0.0]
[1777831075747,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777831083803,56.83,78727.0,0.0,1.0,0.0,0.0]
[1777831084809,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777831087831,56.83,78725.93,0.0,1.0,0.0,0.0]
[1777831093873,56.83,78725.81,0.0,1.0,0.0,0.0]
[1777831099915,56.83,78725.95,0.0,1.0,0.0,0.0]
[1777831103943,56.83,78724.51,0.0,1.0,0.0,0.0]
[1777831108978,56.83,78724.37,0.0,1.0,0.0,0.0]
[1777831113005,56.83,78724.33,0.0,1.0,0.0,0.0]
[1777831117544,56.83,78724.33,0.0,1.0,0.0,0.0]
[1777831120055,56.83,78723.69,0.0,1.0,0.0,0.0]
[1777831121062,56.83,78723.24,0.0,1.0,0.0,0.0]
[1777831123349,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777831132139,56.83,78723.16,0.0,1.0,0.0,0.0]
[1777831133146,56.83,78725.41,0.0,1.0,0.0,0.0]
[1777831141202,56.83,78725.2,0.0,1.0,0.0,0.0]
[1777831146237,56.83,78724.83,0.0,1.0,0.0,0.0]
[1777831147244,56.83,78723.46,0.0,1.0,0.0,0.0]
[1777831148251,56.83,78723.06,0.0,1.0,0.0,0.0]
[1777831149258,56.83,78722.23,0.0,1.0,0.0,0.0]
[1777831153286,56.83,78721.75,0.0,1.0,0.0,0.0]
[1777831154293,56.83,78719.51,0.0,1.0,0.0,0.0]
[1777831159328,56.83,78719.57,0.0,1.0,0.0,0.0]
[1777831166376,56.83,78719.77,0.0,1.0,0.0,0.0]
[1777831173425,56.83,78721.1,0.0,1.0,0.0,0.0]
[1777831174433,56.83,78724.89,0.0,1.0,0.0,0.0]
[1777831175440,56.83,78727.32,0.0,1.0,0.0,0.0]
[1777831176446,56.83,78726.17,0.0,1.0,0.0,0.0]
[1777831177454,56.83,78725.64,0.0,1.0,0.0,0.0]
[1777831178461,56.83,78725.17,0.0,1.0,0.0,0.0]
[1777831183496,56.83,78725.64,0.0,1.0,0.0,0.0]
[1777831188531,56.83,78725.32,0.0,1.0,0.0,0.0]
[1777831191552,56.83,78727.1,0.0,1.0,0.0,0.0]
[1777831197594,56.83,78727.4,0.0,1.0,0.0,0.0]
[1777831199608,56.83,78724.68,0.0,1.0,0.0,0.0]
[1777831201623,56.83,78726.48,0.0,1.0,0.0,0.0]
[1777831202630,56.83,78726.9,0.0,1.0,0.0,0.0]
[1777831203637,56.83,78728.08,0.0,1.0,0.0,0.0]
[1777831204644,56.83,78728.86,0.0,1.0,0.0,0.0]
[1777831205651,56.83,78729.33,0.0,1.0,0.0,0.0]
[1777831207665,56.83,78729.75,0.0,1.0,0.0,0.0]
[1777831208672,56.83,78731.06,0.0,1.0,0.0,0.0]
[1777831209679,56.83,78730.41,0.0,1.0,0.0,0.0]
[1777831210686,56.83,78731.36,0.0,1.0,0.0,0.0]
[1777831211693,56.83,78732.93,0.0,1.0,0.0,0.0]
[1777831212700,56.83,78733.66,0.0,1.0,0.0,0.0]
[1777831215721,56.83,78734.4,0.0,1.0,0.0,0.0]
[1777831217734,56.83,78733.8,0.0,1.0,0.0,0.0]
[1777831219748,56.83,78734.69,0.0,1.0,0.0,0.0]
[1777831220756,56.83,78736.4,0.0,1.0,0.0,0.0]
[1777831225791,56.83,78736.79,0.0,1.0,0.0,0.0]
[1777831230826,56.83,78736.96,0.0,1.0,0.0,0.0]
[1777831231833,56.83,78734.98,0.0,1.0,0.0,0.0]
[1777831232840,56.83,78726.95,0.0,1.0,0.0,0.0]
[1777831233846,56.83,78726.56,0.0,1.0,0.0,0.0]
[1777831238882,56.83,78726.41,0.0,1.0,0.0,0.0]
[1777831244924,56.83,78726.05,0.0,1.0,0.0,0.0]
[1777831249959,56.83,78725.98,0.0,1.0,0.0,0.0]
[1777831254994,56.83,78726.1,0.0,1.0,0.0,0.0]
[1777831262044,56.83,78722.64,0.0,1.0,0.0,0.0]
[1777831264057,56.83,78720.52,0.0,1.0,0.0,0.0]
[1777831265064,56.83,78719.38,0.0,1.0,0.0,0.0]
[1777831268085,56.83,78718.96,0.0,1.0,0.0,0.0]
[1777831274127,56.83,78718.88,0.0,1.0,0.0,0.0]
[1777831280169,56.83,78716.16,0.0,1.0,0.0,0.0]
[1777831281176,56.83,78715.17,0.0,1.0,0.0,0.0]
[1777831282182,56.83,78711.01,0.0,1.0,0.0,0.0]
[1777831287219,56.83,78710.57,0.0,1.0,0.0,0.0]
[1777831289233,56.83,78709.74,0.0,1.0,0.0,0.0]
[1777831294267,56.83,78710.0,0.0,1.0,0.0,0.0]
[1777831298295,56.83,78711.46,0.0,1.0,0.0,0.0]
[1777831302324,56.83,78710.04,0.0,1.0,0.0,0.0]
[1777831306352,56.83,78710.71,0.0,1.0,0.0,0.0]
[1777831310380,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777831311387,56.83,78710.7,0.0,1.0,0.0,0.0]
[1777831312394,56.83,78710.13,0.0,1.0,0.0,0.0]
[1777831318436,56.83,78710.13,0.0,1.0,0.0,0.0]
[1777831327499,56.83,78710.08,0.0,1.0,0.0,0.0]
[1777831332534,56.83,78710.41,0.0,1.0,0.0,0.0]
[1777831334547,56.83,78709.97,0.0,1.0,0.0,0.0]
[1777831335556,56.83,78708.72,0.0,1.0,0.0,0.0]
[1777831336563,56.83,78701.72,0.0,1.0,0.0,0.0]
[1777831337569,56.83,78700.49,0.0,1.0,0.0,0.0]
[1777831340591,56.83,78699.51,0.0,1.0,0.0,0.0]
[1777831344618,56.83,78698.32,0.0,1.0,0.0,0.0]
[1777831349654,56.83,78698.44,0.0,1.0,0.0,0.0]
[1777831352675,56.83,78698.04,0.0,1.0,0.0,0.0]
[1777831363752,56.83,78698.07,0.0,1.0,0.0,0.0]
[1777831370801,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777831378860,56.83,78695.85,0.0,1.0,0.0,0.0]
[1777831379867,56.83,78696.68,0.0,1.0,0.0,0.0]
[1777831380873,56.83,78700.45,0.0,1.0,0.0,0.0]
[1777831381881,56.83,78701.35,0.0,1.0,0.0,0.0]
[1777831382888,56.83,78701.81,0.0,1.0,0.0,0.0]
[1777831388930,56.83,78701.91,0.0,1.0,0.0,0.0]
[1777831389936,56.83,78701.25,0.0,1.0,0.0,0.0]
[1777831391952,56.83,78701.85,0.0,1.0,0.0,0.0]
[1777831392959,56.83,78699.98,0.0,1.0,0.0,0.0]
[1777831393966,56.83,78698.95,0.0,1.0,0.0,0.0]
[1777831399001,56.83,78698.72,0.0,1.0,0.0,0.0]
[1777831404036,56.83,78698.5,0.0,1.0,0.0,0.0]
[1777831409071,56.83,78698.5,0.0,1.0,0.0,0.0]
[1777831411085,56.83,78698.72,0.0,1.0,0.0,0.0]
[1777831413099,56.83,78697.89,0.0,1.0,0.0,0.0]
[1777831419145,56.83,78698.04,0.0,1.0,0.0,0.0]
[1777831420148,56.83,78697.46,0.0,1.0,0.0,0.0]
[1777831424176,56.83,78696.81,0.0,1.0,0.0,0.0]
[1777831434245,56.83,78696.81,0.0,1.0,0.0,0.0]
[1777831440289,56.83,78696.71,0.0,1.0,0.0,0.0]
[1777831447339,56.83,78696.71,0.0,1.0,0.0,0.0]
[1777831455396,56.83,78696.8,0.0,1.0,0.0,0.0]
[1777831459424,56.83,78696.3,0.0,1.0,0.0,0.0]
[1777831463454,56.83,78694.57,0.0,1.0,0.0,0.0]
[1777831464460,56.83,78687.73,0.0,1.0,0.0,0.0]
[1777831465467,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777831467481,56.83,78683.89,0.0,1.0,0.0,0.0]
[1777831471509,56.83,78683.99,0.0,1.0,0.0,0.0]
[1777831476544,56.83,78684.14,0.0,1.0,0.0,0.0]
[1777831481581,56.83,78683.75,0.0,1.0,0.0,0.0]
[1777831482586,56.83,78679.36,0.0,1.0,0.0,0.0]
[1777831483593,56.83,78677.26,0.0,1.0,0.0,0.0]
[1777831491649,56.83,78677.06,0.0,1.0,0.0,0.0]
[1777831493662,56.83,78676.43,0.0,1.0,0.0,0.0]
[1777831497537,56.83,78676.36,0.0,1.0,0.0,0.0]
[1777831500736,56.83,78676.43,0.0,1.0,0.0,0.0]
[1777831502726,56.83,78677.32,0.0,1.0,0.0,0.0]
[1777831503733,56.83,78678.86,0.0,1.0,0.0,0.0]
[1777831507760,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777831511788,56.83,78677.01,0.0,1.0,0.0,0.0]
[1777831513803,56.83,78677.98,0.0,1.0,0.0,0.0]
[1777831514810,56.83,78677.04,0.0,1.0,0.0,0.0]
[1777831521860,56.83,78676.1,0.0,1.0,0.0,0.0]
[1777831522866,56.83,78675.65,0.0,1.0,0.0,0.0]
[1777831528908,56.83,78675.87,0.0,1.0,0.0,0.0]
[1777831531930,56.83,78675.94,0.0,1.0,0.0,0.0]
[1777831535958,56.83,78675.37,0.0,1.0,0.0,0.0]
[1777831536965,56.83,78674.46,0.0,1.0,0.0,0.0]
[1777831541999,56.83,78674.6,0.0,1.0,0.0,0.0]
[1777831547037,56.83,78674.98,0.0,1.0,0.0,0.0]
[1777831552072,56.83,78674.65,0.0,1.0,0.0,0.0]
[1777831555093,56.83,78679.99,0.0,1.0,0.0,0.0]
[1777831556100,56.83,78680.7,0.0,1.0,0.0,0.0]
[1777831558114,56.83,78680.17,0.0,1.0,0.0,0.0]
[1777831560128,56.83,78680.81,0.0,1.0,0.0,0.0]
[1777831562144,56.83,78681.61,0.0,1.0,0.0,0.0]
[1777831563150,56.83,78682.07,0.0,1.0,0.0,0.0]
[1777831564157,56.83,78682.77,0.0,1.0,0.0,0.0]
[1777831568185,56.83,78683.39,0.0,1.0,0.0,0.0]
[1777831571206,56.83,78683.87,0.0,1.0,0.0,0.0]
[1777831576241,56.83,78683.62,0.0,1.0,0.0,0.0]
[1777831579262,56.83,78684.27,0.0,1.0,0.0,0.0]
[1777831582283,56.83,78685.4,0.0,1.0,0.0,0.0]
[1777831583291,56.83,78684.64,0.0,1.0,0.0,0.0]
[1777831586312,56.83,78685.96,0.0,1.0,0.0,0.0]
[1777831587318,56.83,78687.75,0.0,1.0,0.0,0.0]
[1777831588326,56.83,78688.24,0.0,1.0,0.0,0.0]
[1777831593361,56.83,78689.04,0.0,1.0,0.0,0.0]
[1777831598396,56.83,78689.08,0.0,1.0,0.0,0.0]
[1777831604438,56.83,78688.86,0.0,1.0,0.0,0.0]
[1777831609472,56.83,78689.21,0.0,1.0,0.0,0.0]
[1777831622563,56.83,78689.31,0.0,1.0,0.0,0.0]
[1777831627598,56.83,78689.06,0.0,1.0,0.0,0.0]
[1777831630620,56.83,78689.58,0.0,1.0,0.0,0.0]
[1777831636662,56.83,78689.66,0.0,1.0,0.0,0.0]
[1777831638676,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777831640691,56.83,78691.3,0.0,1.0,0.0,0.0]
[1777831641698,56.83,78695.93,0.0,1.0,0.0,0.0]
[1777831642705,56.83,78696.55,0.0,1.0,0.0,0.0]
[1777831647741,56.83,78696.77,0.0,1.0,0.0,0.0]
[1777831650760,56.83,78697.54,0.0,1.0,0.0,0.0]
[1777831651768,56.83,78697.29,0.0,1.0,0.0,0.0]
[1777831655796,56.83,78691.87,0.0,1.0,0.0,0.0]
[1777831656804,56.83,78683.16,0.0,1.0,0.0,0.0]
[1777831657810,56.83,78686.28,0.0,1.0,0.0,0.0]
[1777831663853,56.83,78686.21,0.0,1.0,0.0,0.0]
[1777831668888,56.83,78686.24,0.0,1.0,0.0,0.0]
[1777831675937,56.83,78686.34,0.0,1.0,0.0,0.0]
[1777831677951,56.83,78685.17,0.0,1.0,0.0,0.0]
[1777831680972,56.83,78684.06,0.0,1.0,0.0,0.0]
[1777831683993,56.83,78686.49,0.0,1.0,0.0,0.0]
[1777831685000,56.83,78684.24,0.0,1.0,0.0,0.0]
[1777831688021,56.83,78683.6,0.0,1.0,0.0,0.0]
[1777831692462,56.83,78683.74,0.0,1.0,0.0,0.0]
[1777831697316,56.83,78683.39,0.0,1.0,0.0,0.0]
[1777831700104,56.83,78682.73,0.0,1.0,0.0,0.0]
[1777831702600,56.83,78682.9,0.0,1.0,0.0,0.0]
[1777831703434,56.83,78682.9,0.0,1.0,0.0,0.0]
[1777831705140,56.83,78679.03,0.0,1.0,0.0,0.0]
[1777831706147,56.83,78677.95,0.0,1.0,0.0,0.0]
[1777831711182,56.83,78677.18,0.0,1.0,0.0,0.0]
[1777831713196,56.83,78676.73,0.0,1.0,0.0,0.0]
[1777831718231,56.83,78676.76,0.0,1.0,0.0,0.0]
[1777831723266,56.83,78676.86,0.0,1.0,0.0,0.0]
[1777831728301,56.83,78676.82,0.0,1.0,0.0,0.0]
[1777831734343,56.83,78678.04,0.0,1.0,0.0,0.0]
[1777831735456,56.83,78678.94,0.0,1.0,0.0,0.0]
[1777831739694,56.83,78678.74,0.0,1.0,0.0,0.0]
[1777831745420,56.83,78679.35,0.0,1.0,0.0,0.0]
[1777831748441,56.83,78678.89,0.0,1.0,0.0,0.0]
[1777831752458,56.83,78678.78,0.0,1.0,0.0,0.0]
[1777831752876,56.83,78678.78,0.0,1.0,0.0,0.0]
[1777831753475,56.83,78679.25,0.0,1.0,0.0,0.0]
[1777831755490,56.83,78677.63,0.0,1.0,0.0,0.0]
[1777831760525,56.83,78677.69,0.0,1.0,0.0,0.0]
[1777831769587,56.83,78677.51,0.0,1.0,0.0,0.0]
[1777831774623,56.83,78677.77,0.0,1.0,0.0,0.0]
[1777831781673,56.83,78677.67,0.0,1.0,0.0,0.0]
[1777831788722,56.83,78677.63,0.0,1.0,0.0,0.0]
[1777831794764,56.83,78680.69,0.0,1.0,0.0,0.0]
[1777831795771,56.83,78681.56,0.0,1.0,0.0,0.0]
[1777831798792,56.83,78683.81,0.0,1.0,0.0,0.0]
[1777831801812,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777831804833,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777831811883,56.83,78683.98,0.0,1.0,0.0,0.0]
[1777831821953,56.83,78683.98,0.0,1.0,0.0,0.0]
[1777831834037,56.83,78681.5,0.0,1.0,0.0,0.0]
[1777831838065,56.83,78680.77,0.0,1.0,0.0,0.0]
[1777831839071,56.83,78679.8,0.0,1.0,0.0,0.0]
[1777831842457,56.83,78679.8,0.0,1.0,0.0,0.0]
[1777831842918,56.83,78679.8,0.0,1.0,0.0,0.0]
[1777831854177,56.83,78678.48,0.0,1.0,0.0,0.0]
[1777831857198,56.83,78680.69,0.0,1.0,0.0,0.0]
[1777831861225,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777831862233,56.83,78676.81,0.0,1.0,0.0,0.0]
[1777831863240,56.83,78677.26,0.0,1.0,0.0,0.0]
[1777831868275,56.83,78676.39,0.0,1.0,0.0,0.0]
[1777831873310,56.83,78676.05,0.0,1.0,0.0,0.0]
[1777831879352,56.83,78676.15,0.0,1.0,0.0,0.0]
[1777831884755,56.83,78676.04,0.0,1.0,0.0,0.0]
[1777831898486,56.83,78676.11,0.0,1.0,0.0,0.0]
[1777831899493,56.83,78672.7,0.0,1.0,0.0,0.0]
[1777831900500,56.83,78671.7,0.0,1.0,0.0,0.0]
[1777831905535,56.83,78671.67,0.0,1.0,0.0,0.0]
[1777831906541,56.83,78669.42,0.0,1.0,0.0,0.0]
[1777831908556,56.83,78666.76,0.0,1.0,0.0,0.0]
[1777831909562,56.83,78665.29,0.0,1.0,0.0,0.0]
[1777831914599,56.83,78665.43,0.0,1.0,0.0,0.0]
[1777831920641,56.83,78665.54,0.0,1.0,0.0,0.0]
[1777831921648,56.83,78666.86,0.0,1.0,0.0,0.0]
[1777831922655,56.83,78667.91,0.0,1.0,0.0,0.0]
[1777831927691,56.83,78667.73,0.0,1.0,0.0,0.0]
[1777831932726,56.83,78667.73,0.0,1.0,0.0,0.0]
[1777831933733,56.83,78670.05,0.0,1.0,0.0,0.0]
[1777831940824,56.83,78670.17,0.0,1.0,0.0,0.0]
[1777831950895,56.83,78670.13,0.0,1.0,0.0,0.0]
[1777831953917,56.83,78670.1,0.0,1.0,0.0,0.0]
[1777831959958,56.83,78671.89,0.0,1.0,0.0,0.0]
[1777831960965,56.83,78672.92,0.0,1.0,0.0,0.0]
[1777831961972,56.83,78670.67,0.0,1.0,0.0,0.0]
[1777831967006,56.83,78670.96,0.0,1.0,0.0,0.0]
[1777831972455,56.83,78670.92,0.0,1.0,0.0,0.0]
[1777831976071,56.83,78670.39,0.0,1.0,0.0,0.0]
[1777831977239,56.83,78670.39,0.0,1.0,0.0,0.0]
[1777831981107,56.83,78670.88,0.0,1.0,0.0,0.0]
[1777831986142,56.83,78670.62,0.0,1.0,0.0,0.0]
[1777831991177,56.83,78670.68,0.0,1.0,0.0,0.0]
[1777831992184,56.83,78673.01,0.0,1.0,0.0,0.0]
[1777831996212,56.83,78668.89,0.0,1.0,0.0,0.0]
[1777831998225,56.83,78668.35,0.0,1.0,0.0,0.0]
[1777832003260,56.83,78666.25,0.0,1.0,0.0,0.0]
[1777832004268,56.83,78665.68,0.0,1.0,0.0,0.0]
[1777832008296,56.83,78665.14,0.0,1.0,0.0,0.0]
[1777832011318,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777832016353,56.83,78664.93,0.0,1.0,0.0,0.0]
[1777832019374,56.83,78667.2,0.0,1.0,0.0,0.0]
[1777832025416,56.83,78667.17,0.0,1.0,0.0,0.0]
[1777832030450,56.83,78667.13,0.0,1.0,0.0,0.0]
[1777832039514,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777832050591,56.83,78664.85,0.0,1.0,0.0,0.0]
[1777832055625,56.83,78664.74,0.0,1.0,0.0,0.0]
[1777832059654,56.83,78667.06,0.0,1.0,0.0,0.0]
[1777832062492,56.83,78667.06,0.0,1.0,0.0,0.0]
[1777832064689,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777832066643,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777832071738,56.83,78664.92,0.0,1.0,0.0,0.0]
[1777832076773,56.83,78665.02,0.0,1.0,0.0,0.0]
[1777832081808,56.83,78664.88,0.0,1.0,0.0,0.0]
[1777832093892,56.83,78664.48,0.0,1.0,0.0,0.0]
[1777832098926,56.83,78664.45,0.0,1.0,0.0,0.0]
[1777832103973,56.83,78648.6,0.0,1.0,0.0,0.0]
[1777832104974,56.83,78638.52,0.0,1.0,0.0,0.0]
[1777832105981,56.83,78637.53,0.0,1.0,0.0,0.0]
[1777832107995,56.83,78639.4,0.0,1.0,0.0,0.0]
[1777832113030,56.83,78639.1,0.0,1.0,0.0,0.0]
[1777832114036,56.83,78642.42,0.0,1.0,0.0,0.0]
[1777832115044,56.83,78644.95,0.0,1.0,0.0,0.0]
[1777832116051,56.83,78650.01,0.0,1.0,0.0,0.0]
[1777832121086,56.83,78649.78,0.0,1.0,0.0,0.0]
[1777832123436,56.83,78647.47,0.0,1.0,0.0,0.0]
[1777832129142,56.83,78647.49,0.0,1.0,0.0,0.0]
[1777832131155,56.83,78647.55,0.0,1.0,0.0,0.0]
[1777832136191,56.83,78647.29,0.0,1.0,0.0,0.0]
[1777832141226,56.83,78647.42,0.0,1.0,0.0,0.0]
[1777832146261,56.83,78647.32,0.0,1.0,0.0,0.0]
[1777832149282,56.83,78642.07,0.0,1.0,0.0,0.0]
[1777832150289,56.83,78642.69,0.0,1.0,0.0,0.0]
[1777832152303,56.83,78639.98,0.0,1.0,0.0,0.0]
[1777832157338,56.83,78640.12,0.0,1.0,0.0,0.0]
[1777832161366,56.83,78641.66,0.0,1.0,0.0,0.0]
[1777832162372,56.83,78642.15,0.0,1.0,0.0,0.0]
[1777832166401,56.83,78643.17,0.0,1.0,0.0,0.0]
[1777832167407,56.83,78646.41,0.0,1.0,0.0,0.0]
[1777832172443,56.83,78646.45,0.0,1.0,0.0,0.0]
[1777832178484,56.83,78645.83,0.0,1.0,0.0,0.0]
[1777832180499,56.83,78646.72,0.0,1.0,0.0,0.0]
[1777832190569,56.83,78646.59,0.0,1.0,0.0,0.0]
[1777832191576,56.83,78646.52,0.0,1.0,0.0,0.0]
[1777832196610,56.83,78645.28,0.0,1.0,0.0,0.0]
[1777832197618,56.83,78641.2,0.0,1.0,0.0,0.0]
[1777832199631,56.83,78636.9,0.0,1.0,0.0,0.0]
[1777832200639,56.83,78633.26,0.0,1.0,0.0,0.0]
[1777832202653,56.83,78632.58,0.0,1.0,0.0,0.0]
[1777832207687,56.83,78632.71,0.0,1.0,0.0,0.0]
[1777832208695,56.83,78634.92,0.0,1.0,0.0,0.0]
[1777832210709,56.83,78634.19,0.0,1.0,0.0,0.0]
[1777832215744,56.83,78634.23,0.0,1.0,0.0,0.0]
[1777832216751,56.83,78631.98,0.0,1.0,0.0,0.0]
[1777832224807,56.83,78632.05,0.0,1.0,0.0,0.0]
[1777832230849,56.83,78631.88,0.0,1.0,0.0,0.0]
[1777832231856,56.83,78635.11,0.0,1.0,0.0,0.0]
[1777832232863,56.83,78637.2,0.0,1.0,0.0,0.0]
[1777832233869,56.83,78637.95,0.0,1.0,0.0,0.0]
[1777832238904,56.83,78638.86,0.0,1.0,0.0,0.0]
[1777832239917,56.83,78640.33,0.0,1.0,0.0,0.0]
[1777832244952,56.83,78640.24,0.0,1.0,0.0,0.0]
[1777832245959,56.83,78641.39,0.0,1.0,0.0,0.0]
[1777832246966,56.83,78642.2,0.0,1.0,0.0,0.0]
[1777832252004,56.83,78642.24,0.0,1.0,0.0,0.0]
[1777832257441,56.83,78642.17,0.0,1.0,0.0,0.0]
[1777832258740,56.83,78642.21,0.0,1.0,0.0,0.0]
[1777832260059,56.83,78643.32,0.0,1.0,0.0,0.0]
[1777832261066,56.83,78643.86,0.0,1.0,0.0,0.0]
[1777832266101,56.83,78644.33,0.0,1.0,0.0,0.0]
[1777832268114,56.83,78650.57,0.0,1.0,0.0,0.0]
[1777832269121,56.83,78651.63,0.0,1.0,0.0,0.0]
[1777832274157,56.83,78651.1,0.0,1.0,0.0,0.0]
[1777832281206,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777832282598,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777832283167,56.83,78650.96,0.0,1.0,0.0,0.0]
[1777832289262,56.83,78650.92,0.0,1.0,0.0,0.0]
[1777832290270,56.83,78648.37,0.0,1.0,0.0,0.0]
[1777832291278,56.83,78647.6,0.0,1.0,0.0,0.0]
[1777832303361,56.83,78648.18,0.0,1.0,0.0,0.0]
[1777832304370,56.83,78652.67,0.0,1.0,0.0,0.0]
[1777832305376,56.83,78658.83,0.0,1.0,0.0,0.0]
[1777832306383,56.83,78659.54,0.0,1.0,0.0,0.0]
[1777832316453,56.83,78659.84,0.0,1.0,0.0,0.0]
[1777832321488,56.83,78659.69,0.0,1.0,0.0,0.0]
[1777832326523,56.83,78659.92,0.0,1.0,0.0,0.0]
[1777832332564,56.83,78660.14,0.0,1.0,0.0,0.0]
[1777832334579,56.83,78666.19,0.0,1.0,0.0,0.0]
[1777832336593,56.83,78666.96,0.0,1.0,0.0,0.0]
[1777832341627,56.83,78662.7,0.0,1.0,0.0,0.0]
[1777832346662,56.83,78662.63,0.0,1.0,0.0,0.0]
[1777832356733,56.83,78664.51,0.0,1.0,0.0,0.0]
[1777832358747,56.83,78663.97,0.0,1.0,0.0,0.0]
[1777832359753,56.83,78665.91,0.0,1.0,0.0,0.0]
[1777832369826,56.83,78666.29,0.0,1.0,0.0,0.0]
[1777832371840,56.83,78666.43,0.0,1.0,0.0,0.0]
[1777832375867,56.83,78669.91,0.0,1.0,0.0,0.0]
[1777832376875,56.83,78670.69,0.0,1.0,0.0,0.0]
[1777832378889,56.83,78673.96,0.0,1.0,0.0,0.0]
[1777832379896,56.83,78676.14,0.0,1.0,0.0,0.0]
[1777832380903,56.83,78679.88,0.0,1.0,0.0,0.0]
[1777832381909,56.83,78685.23,0.0,1.0,0.0,0.0]
[1777832383924,56.83,78688.13,0.0,1.0,0.0,0.0]
[1777832385938,56.83,78686.28,0.0,1.0,0.0,0.0]
[1777832386945,56.83,78687.58,0.0,1.0,0.0,0.0]
[1777832387952,56.83,78691.47,0.0,1.0,0.0,0.0]
[1777832388959,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777832391979,56.83,78691.67,0.0,1.0,0.0,0.0]
[1777832401044,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777832403057,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777832405071,56.83,78684.1,0.0,1.0,0.0,0.0]
[1777832410106,56.83,78683.92,0.0,1.0,0.0,0.0]
[1777832411113,56.83,78686.24,0.0,1.0,0.0,0.0]
[1777832416148,56.83,78686.13,0.0,1.0,0.0,0.0]
[1777832421183,56.83,78686.48,0.0,1.0,0.0,0.0]
[1777832426218,56.83,78686.45,0.0,1.0,0.0,0.0]
[1777832435281,56.83,78687.38,0.0,1.0,0.0,0.0]
[1777832436287,56.83,78687.84,0.0,1.0,0.0,0.0]
[1777832437294,56.83,78685.24,0.0,1.0,0.0,0.0]
[1777832445351,56.83,78685.31,0.0,1.0,0.0,0.0]
[1777832451393,56.83,78685.45,0.0,1.0,0.0,0.0]
[1777832456428,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777832461463,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777832462725,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777832463477,56.83,78682.85,0.0,1.0,0.0,0.0]
[1777832464484,56.83,78680.22,0.0,1.0,0.0,0.0]
[1777832465491,56.83,78679.57,0.0,1.0,0.0,0.0]
[1777832472540,56.83,78679.56,0.0,1.0,0.0,0.0]
[1777832477574,56.83,78679.48,0.0,1.0,0.0,0.0]
[1777832480596,56.83,78677.17,0.0,1.0,0.0,0.0]
[1777832481602,56.83,78677.84,0.0,1.0,0.0,0.0]
[1777832482531,56.83,78677.84,0.0,1.0,0.0,0.0]
[1777832486999,56.83,78677.88,0.0,1.0,0.0,0.0]
[1777832491673,56.83,78677.65,0.0,1.0,0.0,0.0]
[1777832496744,56.83,78677.73,0.0,1.0,0.0,0.0]
[1777832504800,56.83,78677.4,0.0,1.0,0.0,0.0]
[1777832511849,56.83,78676.95,0.0,1.0,0.0,0.0]
[1777832514870,56.83,78679.13,0.0,1.0,0.0,0.0]
[1777832518898,56.83,78678.63,0.0,1.0,0.0,0.0]
[1777832523932,56.83,78676.24,0.0,1.0,0.0,0.0]
[1777832529974,56.83,78676.31,0.0,1.0,0.0,0.0]
[1777832532996,56.83,78677.31,0.0,1.0,0.0,0.0]
[1777832534003,56.83,78678.26,0.0,1.0,0.0,0.0]
[1777832539037,56.83,78678.66,0.0,1.0,0.0,0.0]
[1777832544073,56.83,78678.77,0.0,1.0,0.0,0.0]
[1777832550115,56.83,78678.82,0.0,1.0,0.0,0.0]
[1777832551122,56.83,78678.08,0.0,1.0,0.0,0.0]
[1777832553136,56.83,78678.53,0.0,1.0,0.0,0.0]
[1777832558171,56.83,78678.16,0.0,1.0,0.0,0.0]
[1777832559178,56.83,78678.6,0.0,1.0,0.0,0.0]
[1777832570256,56.83,78678.83,0.0,1.0,0.0,0.0]
[1777832571264,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777832573276,56.83,78677.67,0.0,1.0,0.0,0.0]
[1777832578312,56.83,78680.12,0.0,1.0,0.0,0.0]
[1777832579319,56.83,78681.02,0.0,1.0,0.0,0.0]
[1777832582521,56.83,78680.84,0.0,1.0,0.0,0.0]
[1777832582855,56.83,78680.84,0.0,1.0,0.0,0.0]
[1777832584356,56.83,78681.39,0.0,1.0,0.0,0.0]
[1777832585363,56.83,78682.75,0.0,1.0,0.0,0.0]
[1777832586369,56.83,78685.31,0.0,1.0,0.0,0.0]
[1777832589390,56.83,78686.22,0.0,1.0,0.0,0.0]
[1777832590398,56.83,78685.27,0.0,1.0,0.0,0.0]
[1777832596440,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777832597447,56.83,78687.73,0.0,1.0,0.0,0.0]
[1777832598454,56.83,78688.39,0.0,1.0,0.0,0.0]
[1777832603488,56.83,78688.75,0.0,1.0,0.0,0.0]
[1777832607632,56.83,78688.72,0.0,1.0,0.0,0.0]
[1777832608524,56.83,78686.47,0.0,1.0,0.0,0.0]
[1777832611546,56.83,78686.56,0.0,1.0,0.0,0.0]
[1777832613373,56.83,78686.7,0.0,1.0,0.0,0.0]
[1777832615573,56.83,78687.14,0.0,1.0,0.0,0.0]
[1777832620609,56.83,78688.41,0.0,1.0,0.0,0.0]
[1777832621616,56.83,78690.39,0.0,1.0,0.0,0.0]
[1777832625644,56.83,78689.18,0.0,1.0,0.0,0.0]
[1777832626650,56.83,78690.03,0.0,1.0,0.0,0.0]
[1777832628665,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777832629672,56.83,78691.27,0.0,1.0,0.0,0.0]
[1777832633700,56.83,78691.84,0.0,1.0,0.0,0.0]
[1777832634707,56.83,78690.94,0.0,1.0,0.0,0.0]
[1777832637729,56.83,78691.63,0.0,1.0,0.0,0.0]
[1777832638735,56.83,78690.53,0.0,1.0,0.0,0.0]
[1777832641757,56.83,78689.37,0.0,1.0,0.0,0.0]
[1777832646791,56.83,78688.62,0.0,1.0,0.0,0.0]
[1777832660891,56.83,78689.11,0.0,1.0,0.0,0.0]
[1777832670962,56.83,78688.89,0.0,1.0,0.0,0.0]
[1777832672976,56.83,78688.57,0.0,1.0,0.0,0.0]
[1777832680092,56.83,78689.86,0.0,1.0,0.0,0.0]
[1777832684117,56.83,78690.31,0.0,1.0,0.0,0.0]
[1777832693181,56.83,78690.35,0.0,1.0,0.0,0.0]
[1777832698216,56.83,78690.12,0.0,1.0,0.0,0.0]
[1777832699223,56.83,78692.47,0.0,1.0,0.0,0.0]
[1777832700230,56.83,78693.86,0.0,1.0,0.0,0.0]
[1777832701237,56.83,78694.56,0.0,1.0,0.0,0.0]
[1777832705265,56.83,78693.95,0.0,1.0,0.0,0.0]
[1777832707278,56.83,78694.38,0.0,1.0,0.0,0.0]
[1777832712314,56.83,78696.83,0.0,1.0,0.0,0.0]
[1777832719363,56.83,78697.34,0.0,1.0,0.0,0.0]
[1777832726412,56.83,78696.32,0.0,1.0,0.0,0.0]
[1777832727420,56.83,78696.95,0.0,1.0,0.0,0.0]
[1777832732455,56.83,78697.1,0.0,1.0,0.0,0.0]
[1777832743532,56.83,78697.4,0.0,1.0,0.0,0.0]
[1777832749573,56.83,78695.15,0.0,1.0,0.0,0.0]
[1777832758637,56.83,78694.76,0.0,1.0,0.0,0.0]
[1777832763672,56.83,78695.19,0.0,1.0,0.0,0.0]
[1777832765686,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777832766695,56.83,78698.18,0.0,1.0,0.0,0.0]
[1777832768710,56.83,78700.19,0.0,1.0,0.0,0.0]
[1777832769717,56.83,78700.73,0.0,1.0,0.0,0.0]
[1777832770724,56.83,78703.6,0.0,1.0,0.0,0.0]
[1777832773745,56.83,78704.38,0.0,1.0,0.0,0.0]
[1777832774752,56.83,78705.05,0.0,1.0,0.0,0.0]
[1777832776766,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777832779787,56.83,78704.96,0.0,1.0,0.0,0.0]
[1777832780794,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777832785828,56.83,78704.37,0.0,1.0,0.0,0.0]
[1777832787842,56.83,78705.06,0.0,1.0,0.0,0.0]
[1777832788849,56.83,78704.62,0.0,1.0,0.0,0.0]
[1777832791870,56.83,78702.3,0.0,1.0,0.0,0.0]
[1777832793884,56.83,78704.73,0.0,1.0,0.0,0.0]
[1777832794891,56.83,78705.48,0.0,1.0,0.0,0.0]
[1777832796905,56.83,78708.49,0.0,1.0,0.0,0.0]
[1777832797913,56.83,78709.34,0.0,1.0,0.0,0.0]
[1777832800933,56.83,78710.01,0.0,1.0,0.0,0.0]
[1777832801941,56.83,78710.72,0.0,1.0,0.0,0.0]
[1777832802948,56.83,78711.4,0.0,1.0,0.0,0.0]
[1777832807982,56.83,78711.86,0.0,1.0,0.0,0.0]
[1777832812011,56.83,78714.08,0.0,1.0,0.0,0.0]
[1777832813018,56.83,78713.26,0.0,1.0,0.0,0.0]
[1777832819060,56.83,78713.48,0.0,1.0,0.0,0.0]
[1777832828123,56.83,78713.91,0.0,1.0,0.0,0.0]
[1777832830138,56.83,78714.78,0.0,1.0,0.0,0.0]
[1777832835173,56.83,78715.13,0.0,1.0,0.0,0.0]
[1777832836180,56.83,78715.61,0.0,1.0,0.0,0.0]
[1777832837186,56.83,78716.08,0.0,1.0,0.0,0.0]
[1777832838194,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777832839201,56.83,78730.62,0.0,1.0,0.0,0.0]
[1777832840208,56.83,78733.1,0.0,1.0,0.0,0.0]
[1777832842222,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777832843228,56.83,78734.08,0.0,1.0,0.0,0.0]
[1777832847256,56.83,78731.64,0.0,1.0,0.0,0.0]
[1777832851285,56.83,78731.42,0.0,1.0,0.0,0.0]
[1777832856320,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777832861355,56.83,78731.35,0.0,1.0,0.0,0.0]
[1777832866390,56.83,78730.01,0.0,1.0,0.0,0.0]
[1777832871425,56.83,78730.04,0.0,1.0,0.0,0.0]
[1777832877466,56.83,78730.15,0.0,1.0,0.0,0.0]
[1777832883509,56.83,78730.15,0.0,1.0,0.0,0.0]
[1777832890559,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777832896601,56.83,78730.48,0.0,1.0,0.0,0.0]
[1777832898615,56.83,78731.6,0.0,1.0,0.0,0.0]
[1777832900629,56.83,78732.42,0.0,1.0,0.0,0.0]
[1777832905663,56.83,78735.0,0.0,1.0,0.0,0.0]
[1777832907677,56.83,78736.0,0.0,1.0,0.0,0.0]
[1777832908685,56.83,78736.66,0.0,1.0,0.0,0.0]
[1777832909692,56.83,78737.79,0.0,1.0,0.0,0.0]
[1777832910699,56.83,78741.23,0.0,1.0,0.0,0.0]
[1777832911706,56.83,78744.53,0.0,1.0,0.0,0.0]
[1777832912713,56.83,78744.93,0.0,1.0,0.0,0.0]
[1777832917748,56.83,78745.33,0.0,1.0,0.0,0.0]
[1777832920770,56.83,78745.74,0.0,1.0,0.0,0.0]
[1777832924799,56.83,78744.75,0.0,1.0,0.0,0.0]
[1777832925806,56.83,78747.57,0.0,1.0,0.0,0.0]
[1777832926813,56.83,78747.12,0.0,1.0,0.0,0.0]
[1777832931848,56.83,78746.64,0.0,1.0,0.0,0.0]
[1777832932855,56.83,78746.13,0.0,1.0,0.0,0.0]
[1777832933862,56.83,78745.77,0.0,1.0,0.0,0.0]
[1777832938897,56.83,78744.7,0.0,1.0,0.0,0.0]
[1777832940911,56.83,78743.87,0.0,1.0,0.0,0.0]
[1777832941919,56.83,78741.4,0.0,1.0,0.0,0.0]
[1777832942925,56.83,78737.81,0.0,1.0,0.0,0.0]
[1777832943933,56.83,78736.37,0.0,1.0,0.0,0.0]
[1777832955010,56.83,78736.3,0.0,1.0,0.0,0.0]
[1777832956017,56.83,78735.87,0.0,1.0,0.0,0.0]
[1777832958031,56.83,78733.01,0.0,1.0,0.0,0.0]
[1777832959037,56.83,78728.3,0.0,1.0,0.0,0.0]
[1777832961051,56.83,78727.74,0.0,1.0,0.0,0.0]
[1777832967093,56.83,78727.73,0.0,1.0,0.0,0.0]
[1777832977164,56.83,78727.87,0.0,1.0,0.0,0.0]
[1777832987234,56.83,78728.01,0.0,1.0,0.0,0.0]
[1777832991261,56.83,78730.08,0.0,1.0,0.0,0.0]
[1777833001332,56.83,78730.08,0.0,1.0,0.0,0.0]
[1777833006367,56.83,78730.83,0.0,1.0,0.0,0.0]
[1777833007374,56.83,78728.46,0.0,1.0,0.0,0.0]
[1777833014423,56.83,78728.48,0.0,1.0,0.0,0.0]
[1777833018450,56.83,78728.98,0.0,1.0,0.0,0.0]
[1777833028523,56.83,78728.94,0.0,1.0,0.0,0.0]
[1777833035573,56.83,78728.62,0.0,1.0,0.0,0.0]
[1777833045644,56.83,78728.62,0.0,1.0,0.0,0.0]
[1777833051687,56.83,78728.55,0.0,1.0,0.0,0.0]
[1777833052694,56.83,78727.45,0.0,1.0,0.0,0.0]
[1777833053702,56.83,78725.27,0.0,1.0,0.0,0.0]
[1777833056726,56.83,78724.69,0.0,1.0,0.0,0.0]
[1777833061760,56.83,78724.47,0.0,1.0,0.0,0.0]
[1777833066797,56.83,78724.22,0.0,1.0,0.0,0.0]
[1777833071832,56.83,78724.21,0.0,1.0,0.0,0.0]
[1777833078882,56.83,78723.99,0.0,1.0,0.0,0.0]
[1777833080896,56.83,78720.24,0.0,1.0,0.0,0.0]
[1777833081903,56.83,78716.49,0.0,1.0,0.0,0.0]
[1777833082910,56.83,78716.07,0.0,1.0,0.0,0.0]
[1777833085930,56.83,78716.83,0.0,1.0,0.0,0.0]
[1777833090966,56.83,78718.86,0.0,1.0,0.0,0.0]
[1777833096002,56.83,78716.61,0.0,1.0,0.0,0.0]
[1777833103051,56.83,78716.3,0.0,1.0,0.0,0.0]
[1777833108086,56.83,78715.96,0.0,1.0,0.0,0.0]
[1777833114128,56.83,78715.6,0.0,1.0,0.0,0.0]
[1777833119163,56.83,78715.1,0.0,1.0,0.0,0.0]
[1777833121178,56.83,78714.11,0.0,1.0,0.0,0.0]
[1777833128227,56.83,78713.77,0.0,1.0,0.0,0.0]
[1777833130241,56.83,78712.23,0.0,1.0,0.0,0.0]
[1777833135276,56.83,78712.23,0.0,1.0,0.0,0.0]
[1777833140311,56.83,78714.63,0.0,1.0,0.0,0.0]
[1777833141318,56.83,78715.03,0.0,1.0,0.0,0.0]
[1777833144339,56.83,78712.51,0.0,1.0,0.0,0.0]
[1777833149378,56.83,78712.5,0.0,1.0,0.0,0.0]
[1777833151392,56.83,78712.34,0.0,1.0,0.0,0.0]
[1777833154413,56.83,78712.96,0.0,1.0,0.0,0.0]
[1777833157434,56.83,78712.13,0.0,1.0,0.0,0.0]
[1777833163475,56.83,78711.82,0.0,1.0,0.0,0.0]
[1777833165489,56.83,78710.31,0.0,1.0,0.0,0.0]
[1777833166497,56.83,78709.76,0.0,1.0,0.0,0.0]
[1777833168511,56.83,78709.08,0.0,1.0,0.0,0.0]
[1777833173546,56.83,78708.94,0.0,1.0,0.0,0.0]
[1777833180594,56.83,78709.05,0.0,1.0,0.0,0.0]
[1777833183518,56.83,78709.05,0.0,1.0,0.0,0.0]
[1777833185629,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833191671,56.83,78711.23,0.0,1.0,0.0,0.0]
[1777833196712,56.83,78711.26,0.0,1.0,0.0,0.0]
[1777833202754,56.83,78711.34,0.0,1.0,0.0,0.0]
[1777833209802,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833212516,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833212544,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833213920,56.83,78711.3,0.0,1.0,0.0,0.0]
[1777833220880,56.83,78711.37,0.0,1.0,0.0,0.0]
[1777833222894,56.83,78707.81,0.0,1.0,0.0,0.0]
[1777833223901,56.83,78705.83,0.0,1.0,0.0,0.0]
[1777833228936,56.83,78705.65,0.0,1.0,0.0,0.0]
[1777833232964,56.83,78704.44,0.0,1.0,0.0,0.0]
[1777833233972,56.83,78703.56,0.0,1.0,0.0,0.0]
[1777833239006,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777833249076,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777833257133,56.83,78699.12,0.0,1.0,0.0,0.0]
[1777833267203,56.83,78699.12,0.0,1.0,0.0,0.0]
[1777833270224,56.83,78693.68,0.0,1.0,0.0,0.0]
[1777833271231,56.83,78692.43,0.0,1.0,0.0,0.0]
[1777833272237,56.83,78691.94,0.0,1.0,0.0,0.0]
[1777833277273,56.83,78690.05,0.0,1.0,0.0,0.0]
[1777833280294,56.83,78689.25,0.0,1.0,0.0,0.0]
[1777833283315,56.83,78689.68,0.0,1.0,0.0,0.0]
[1777833288349,56.83,78692.0,0.0,1.0,0.0,0.0]
[1777833298420,56.83,78692.0,0.0,1.0,0.0,0.0]
[1777833299427,56.83,78689.75,0.0,1.0,0.0,0.0]
[1777833306476,56.83,78690.1,0.0,1.0,0.0,0.0]
[1777833307483,56.83,78690.9,0.0,1.0,0.0,0.0]
[1777833308489,56.83,78691.87,0.0,1.0,0.0,0.0]
[1777833314532,56.83,78692.16,0.0,1.0,0.0,0.0]
[1777833320574,56.83,78692.03,0.0,1.0,0.0,0.0]
[1777833324601,56.83,78688.82,0.0,1.0,0.0,0.0]
[1777833325609,56.83,78686.74,0.0,1.0,0.0,0.0]
[1777833327623,56.83,78686.08,0.0,1.0,0.0,0.0]
[1777833331651,56.83,78685.82,0.0,1.0,0.0,0.0]
[1777833333664,56.83,78688.07,0.0,1.0,0.0,0.0]
[1777833339707,56.83,78687.87,0.0,1.0,0.0,0.0]
[1777833342422,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777833344743,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777833344961,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777833346757,56.83,78683.86,0.0,1.0,0.0,0.0]
[1777833351792,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777833353805,56.83,78684.26,0.0,1.0,0.0,0.0]
[1777833358841,56.83,78684.53,0.0,1.0,0.0,0.0]
[1777833364883,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833369919,56.83,78686.78,0.0,1.0,0.0,0.0]
[1777833377545,56.83,78686.8,0.0,1.0,0.0,0.0]
[1777833379988,56.83,78684.66,0.0,1.0,0.0,0.0]
[1777833385024,56.83,78684.39,0.0,1.0,0.0,0.0]
[1777833391066,56.83,78684.52,0.0,1.0,0.0,0.0]
[1777833397107,56.83,78683.9,0.0,1.0,0.0,0.0]
[1777833407178,56.83,78683.68,0.0,1.0,0.0,0.0]
[1777833412358,56.83,78683.62,0.0,1.0,0.0,0.0]
[1777833412778,56.83,78683.62,0.0,1.0,0.0,0.0]
[1777833418255,56.83,78684.27,0.0,1.0,0.0,0.0]
[1777833423290,56.83,78684.38,0.0,1.0,0.0,0.0]
[1777833428325,56.83,78684.02,0.0,1.0,0.0,0.0]
[1777833433371,56.83,78684.1,0.0,1.0,0.0,0.0]
[1777833443441,56.83,78684.09,0.0,1.0,0.0,0.0]
[1777833452504,56.83,78684.2,0.0,1.0,0.0,0.0]
[1777833455525,56.83,78686.37,0.0,1.0,0.0,0.0]
[1777833465594,56.83,78686.41,0.0,1.0,0.0,0.0]
[1777833467609,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777833472489,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777833476451,56.83,78687.01,0.0,1.0,0.0,0.0]
[1777833481706,56.83,78687.13,0.0,1.0,0.0,0.0]
[1777833482374,56.83,78687.13,0.0,1.0,0.0,0.0]
[1777833482829,56.83,78687.13,0.0,1.0,0.0,0.0]
[1777833483721,56.83,78684.79,0.0,1.0,0.0,0.0]
[1777833490770,56.83,78684.51,0.0,1.0,0.0,0.0]
[1777833496812,56.83,78684.53,0.0,1.0,0.0,0.0]
[1777833502484,56.83,78684.57,0.0,1.0,0.0,0.0]
[1777833507093,56.83,78684.53,0.0,1.0,0.0,0.0]
[1777833512627,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777833512928,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777833513003,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833517381,56.83,78684.32,0.0,1.0,0.0,0.0]
[1777833518969,56.83,78684.5,0.0,1.0,0.0,0.0]
[1777833525008,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777833527023,56.83,78686.78,0.0,1.0,0.0,0.0]
[1777833537093,56.83,78686.91,0.0,1.0,0.0,0.0]
[1777833550184,56.83,78686.87,0.0,1.0,0.0,0.0]
[1777833555219,56.83,78689.03,0.0,1.0,0.0,0.0]
[1777833561265,56.83,78690.23,0.0,1.0,0.0,0.0]
[1777833562272,56.83,78691.11,0.0,1.0,0.0,0.0]
[1777833567508,56.83,78691.25,0.0,1.0,0.0,0.0]
[1777833572342,56.83,78690.03,0.0,1.0,0.0,0.0]
[1777833573411,56.83,78690.03,0.0,1.0,0.0,0.0]
[1777833573497,56.83,78689.42,0.0,1.0,0.0,0.0]
[1777833575363,56.83,78688.5,0.0,1.0,0.0,0.0]
[1777833580397,56.83,78688.76,0.0,1.0,0.0,0.0]
[1777833581405,56.83,78689.29,0.0,1.0,0.0,0.0]
[1777833582434,56.83,78689.29,0.0,1.0,0.0,0.0]
[1777833585536,56.83,78689.51,0.0,1.0,0.0,0.0]
[1777833585820,56.83,78689.51,0.0,1.0,0.0,0.0]
[1777833585914,56.83,78690.1,0.0,1.0,0.0,0.0]
[1777833586447,56.83,78691.51,0.0,1.0,0.0,0.0]
[1777833587451,56.83,78695.36,0.0,1.0,0.0,0.0]
[1777833588458,56.83,78696.63,0.0,1.0,0.0,0.0]
[1777833593493,56.83,78695.78,0.0,1.0,0.0,0.0]
[1777833595507,56.83,78695.24,0.0,1.0,0.0,0.0]
[1777833596514,56.83,78692.46,0.0,1.0,0.0,0.0]
[1777833597521,56.83,78691.12,0.0,1.0,0.0,0.0]
[1777833598528,56.83,78683.32,0.0,1.0,0.0,0.0]
[1777833599534,56.83,78681.38,0.0,1.0,0.0,0.0]
[1777833600542,56.83,78676.96,0.0,1.0,0.0,0.0]
[1777833601548,56.83,78676.16,0.0,1.0,0.0,0.0]
[1777833603563,56.83,78673.7,0.0,1.0,0.0,0.0]
[1777833610612,56.83,78673.74,0.0,1.0,0.0,0.0]
[1777833615647,56.83,78673.7,0.0,1.0,0.0,0.0]
[1777833617661,56.83,78674.44,0.0,1.0,0.0,0.0]
[1777833629746,56.83,78674.4,0.0,1.0,0.0,0.0]
[1777833634782,56.83,78674.37,0.0,1.0,0.0,0.0]
[1777833639817,56.83,78674.66,0.0,1.0,0.0,0.0]
[1777833644852,56.83,78674.45,0.0,1.0,0.0,0.0]
[1777833658950,56.83,78674.53,0.0,1.0,0.0,0.0]
[1777833661971,56.83,78676.77,0.0,1.0,0.0,0.0]
[1777833665999,56.83,78676.08,0.0,1.0,0.0,0.0]
[1777833671034,56.83,78675.67,0.0,1.0,0.0,0.0]
[1777833679090,56.83,78675.92,0.0,1.0,0.0,0.0]
[1777833693188,56.83,78676.1,0.0,1.0,0.0,0.0]
[1777833700237,56.83,78674.27,0.0,1.0,0.0,0.0]
[1777833702491,56.83,78674.35,0.0,1.0,0.0,0.0]
[1777833706282,56.83,78674.36,0.0,1.0,0.0,0.0]
[1777833707290,56.83,78674.59,0.0,1.0,0.0,0.0]
[1777833712307,56.83,78674.59,0.0,1.0,0.0,0.0]
[1777833722391,56.83,78674.76,0.0,1.0,0.0,0.0]
[1777833725412,56.83,78677.01,0.0,1.0,0.0,0.0]
[1777833728433,56.83,78674.76,0.0,1.0,0.0,0.0]
[1777833739509,56.83,78674.77,0.0,1.0,0.0,0.0]
[1777833747566,56.83,78674.74,0.0,1.0,0.0,0.0]
[1777833753608,56.83,78678.29,0.0,1.0,0.0,0.0]
[1777833754615,56.83,78679.49,0.0,1.0,0.0,0.0]
[1777833756630,56.83,78680.02,0.0,1.0,0.0,0.0]
[1777833761664,56.83,78679.65,0.0,1.0,0.0,0.0]
[1777833766699,56.83,78679.9,0.0,1.0,0.0,0.0]
[1777833770728,56.83,78682.11,0.0,1.0,0.0,0.0]
[1777833776769,56.83,78682.0,0.0,1.0,0.0,0.0]
[1777833777776,56.83,78679.79,0.0,1.0,0.0,0.0]
[1777833783817,56.83,78679.98,0.0,1.0,0.0,0.0]
[1777833788853,56.83,78679.84,0.0,1.0,0.0,0.0]
[1777833796910,56.83,78679.87,0.0,1.0,0.0,0.0]
[1777833800938,56.83,78680.66,0.0,1.0,0.0,0.0]
[1777833802566,56.83,78680.88,0.0,1.0,0.0,0.0]
[1777833802940,56.83,78680.88,0.0,1.0,0.0,0.0]
[1777833807987,56.83,78681.24,0.0,1.0,0.0,0.0]
[1777833810001,56.83,78683.72,0.0,1.0,0.0,0.0]
[1777833811008,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777833815036,56.83,78692.81,0.0,1.0,0.0,0.0]
[1777833816043,56.83,78691.57,0.0,1.0,0.0,0.0]
[1777833818057,56.83,78689.57,0.0,1.0,0.0,0.0]
[1777833823093,56.83,78689.5,0.0,1.0,0.0,0.0]
[1777833827441,56.83,78689.46,0.0,1.0,0.0,0.0]
[1777833830142,56.83,78686.94,0.0,1.0,0.0,0.0]
[1777833831149,56.83,78686.41,0.0,1.0,0.0,0.0]
[1777833833088,56.83,78686.31,0.0,1.0,0.0,0.0]
[1777833839205,56.83,78686.37,0.0,1.0,0.0,0.0]
[1777833844239,56.83,78686.37,0.0,1.0,0.0,0.0]
[1777833856325,56.83,78686.44,0.0,1.0,0.0,0.0]
[1777833859346,56.83,78686.87,0.0,1.0,0.0,0.0]
[1777833860353,56.83,78689.4,0.0,1.0,0.0,0.0]
[1777833862367,56.83,78689.9,0.0,1.0,0.0,0.0]
[1777833866396,56.83,78690.37,0.0,1.0,0.0,0.0]
[1777833867436,56.83,78690.37,0.0,1.0,0.0,0.0]
[1777833869344,56.83,78690.41,0.0,1.0,0.0,0.0]
[1777833871430,56.83,78690.33,0.0,1.0,0.0,0.0]
[1777833872438,56.83,78692.02,0.0,1.0,0.0,0.0]
[1777833873445,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777833877473,56.83,78694.51,0.0,1.0,0.0,0.0]
[1777833878480,56.83,78696.91,0.0,1.0,0.0,0.0]
[1777833882508,56.83,78695.87,0.0,1.0,0.0,0.0]
[1777833886535,56.83,78691.78,0.0,1.0,0.0,0.0]
[1777833887543,56.83,78690.47,0.0,1.0,0.0,0.0]
[1777833888550,56.83,78689.57,0.0,1.0,0.0,0.0]
[1777833889556,56.83,78687.46,0.0,1.0,0.0,0.0]
[1777833891570,56.83,78685.78,0.0,1.0,0.0,0.0]
[1777833892578,56.83,78685.09,0.0,1.0,0.0,0.0]
[1777833893585,56.83,78682.69,0.0,1.0,0.0,0.0]
[1777833894593,56.83,78679.64,0.0,1.0,0.0,0.0]
[1777833897615,56.83,78678.49,0.0,1.0,0.0,0.0]
[1777833900636,56.83,78677.21,0.0,1.0,0.0,0.0]
[1777833901643,56.83,78673.61,0.0,1.0,0.0,0.0]
[1777833903657,56.83,78674.24,0.0,1.0,0.0,0.0]
[1777833905462,56.83,78674.24,0.0,1.0,0.0,0.0]
[1777833907685,56.83,78673.73,0.0,1.0,0.0,0.0]
[1777833912720,56.83,78673.74,0.0,1.0,0.0,0.0]
[1777833917755,56.83,78676.47,0.0,1.0,0.0,0.0]
[1777833918762,56.83,78677.89,0.0,1.0,0.0,0.0]
[1777833922790,56.83,78678.46,0.0,1.0,0.0,0.0]
[1777833926818,56.83,78680.35,0.0,1.0,0.0,0.0]
[1777833927825,56.83,78681.42,0.0,1.0,0.0,0.0]
[1777833928831,56.83,78682.2,0.0,1.0,0.0,0.0]
[1777833930846,56.83,78682.72,0.0,1.0,0.0,0.0]
[1777833931853,56.83,78683.99,0.0,1.0,0.0,0.0]
[1777833932860,56.83,78685.06,0.0,1.0,0.0,0.0]
[1777833937895,56.83,78685.35,0.0,1.0,0.0,0.0]
[1777833940916,56.83,78687.6,0.0,1.0,0.0,0.0]
[1777833941922,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777833942930,56.83,78688.95,0.0,1.0,0.0,0.0]
[1777833945951,56.83,78690.53,0.0,1.0,0.0,0.0]
[1777833946957,56.83,78692.41,0.0,1.0,0.0,0.0]
[1777833947965,56.83,78692.85,0.0,1.0,0.0,0.0]
[1777833948972,56.83,78693.37,0.0,1.0,0.0,0.0]
[1777833950986,56.83,78694.09,0.0,1.0,0.0,0.0]
[1777833956023,56.83,78693.83,0.0,1.0,0.0,0.0]
[1777833957517,56.83,78693.83,0.0,1.0,0.0,0.0]
[1777833960010,56.83,78693.98,0.0,1.0,0.0,0.0]
[1777833960051,56.83,78693.17,0.0,1.0,0.0,0.0]
[1777833962627,56.83,78693.03,0.0,1.0,0.0,0.0]
[1777833963073,56.83,78692.54,0.0,1.0,0.0,0.0]
[1777833966004,56.83,78692.54,0.0,1.0,0.0,0.0]
[1777833973912,56.83,78692.18,0.0,1.0,0.0,0.0]
[1777833982206,56.83,78694.36,0.0,1.0,0.0,0.0]
[1777833988248,56.83,78694.08,0.0,1.0,0.0,0.0]
[1777833993328,56.83,78693.94,0.0,1.0,0.0,0.0]
[1777834001384,56.83,78693.88,0.0,1.0,0.0,0.0]
[1777834008433,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777834018503,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777834023538,56.83,78693.79,0.0,1.0,0.0,0.0]
[1777834035622,56.83,78694.46,0.0,1.0,0.0,0.0]
[1777834040657,56.83,78694.63,0.0,1.0,0.0,0.0]
[1777834042424,56.83,78694.63,0.0,1.0,0.0,0.0]
[1777834044649,56.83,78694.56,0.0,1.0,0.0,0.0]
[1777834052741,56.83,78694.6,0.0,1.0,0.0,0.0]
[1777834057776,56.83,78694.56,0.0,1.0,0.0,0.0]
[1777834062811,56.83,78694.41,0.0,1.0,0.0,0.0]
[1777834065832,56.83,78692.16,0.0,1.0,0.0,0.0]
[1777834071874,56.83,78692.35,0.0,1.0,0.0,0.0]
[1777834077478,56.83,78692.35,0.0,1.0,0.0,0.0]
[1777834079979,56.83,78692.35,0.0,1.0,0.0,0.0]
[1777834087610,56.83,78692.31,0.0,1.0,0.0,0.0]
[1777834091247,56.83,78692.44,0.0,1.0,0.0,0.0]
[1777834099067,56.83,78695.05,0.0,1.0,0.0,0.0]
[1777834103095,56.83,78695.68,0.0,1.0,0.0,0.0]
[1777834106115,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834107466,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834109571,56.83,78693.44,0.0,1.0,0.0,0.0]
[1777834112158,56.83,78694.85,0.0,1.0,0.0,0.0]
[1777834113165,56.83,78702.07,0.0,1.0,0.0,0.0]
[1777834114172,56.83,78708.48,0.0,1.0,0.0,0.0]
[1777834115179,56.83,78710.57,0.0,1.0,0.0,0.0]
[1777834120214,56.83,78711.32,0.0,1.0,0.0,0.0]
[1777834125249,56.83,78710.85,0.0,1.0,0.0,0.0]
[1777834130283,56.83,78712.82,0.0,1.0,0.0,0.0]
[1777834132470,56.83,78712.82,0.0,1.0,0.0,0.0]
[1777834133806,56.83,78712.82,0.0,1.0,0.0,0.0]
[1777834133305,56.83,78710.68,0.0,1.0,0.0,0.0]
[1777834134098,56.83,78710.68,0.0,1.0,0.0,0.0]
[1777834134312,56.83,78711.52,0.0,1.0,0.0,0.0]
[1777834135318,56.83,78710.84,0.0,1.0,0.0,0.0]
[1777834140354,56.83,78710.95,0.0,1.0,0.0,0.0]
[1777834142368,56.83,78711.58,0.0,1.0,0.0,0.0]
[1777834147403,56.83,78711.51,0.0,1.0,0.0,0.0]
[1777834154451,56.83,78711.4,0.0,1.0,0.0,0.0]
[1777834158480,56.83,78712.23,0.0,1.0,0.0,0.0]
[1777834161501,56.83,78713.11,0.0,1.0,0.0,0.0]
[1777834166535,56.83,78715.15,0.0,1.0,0.0,0.0]
[1777834176642,56.83,78714.59,0.0,1.0,0.0,0.0]
[1777834182683,56.83,78714.41,0.0,1.0,0.0,0.0]
[1777834189736,56.83,78714.63,0.0,1.0,0.0,0.0]
[1777834195778,56.83,78714.63,0.0,1.0,0.0,0.0]
[1777834196785,56.83,78714.23,0.0,1.0,0.0,0.0]
[1777834203836,56.83,78711.95,0.0,1.0,0.0,0.0]
[1777834206857,56.83,78713.96,0.0,1.0,0.0,0.0]
[1777834207863,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777834208870,56.83,78720.8,0.0,1.0,0.0,0.0]
[1777834213906,56.83,78721.61,0.0,1.0,0.0,0.0]
[1777834214913,56.83,78723.75,0.0,1.0,0.0,0.0]
[1777834215920,56.83,78728.57,0.0,1.0,0.0,0.0]
[1777834216927,56.83,78731.85,0.0,1.0,0.0,0.0]
[1777834217934,56.83,78734.21,0.0,1.0,0.0,0.0]
[1777834218941,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777834223975,56.83,78735.13,0.0,1.0,0.0,0.0]
[1777834224982,56.83,78736.91,0.0,1.0,0.0,0.0]
[1777834226997,56.83,78736.41,0.0,1.0,0.0,0.0]
[1777834231028,56.83,78734.36,0.0,1.0,0.0,0.0]
[1777834236063,56.83,78734.1,0.0,1.0,0.0,0.0]
[1777834237538,56.83,78734.1,0.0,1.0,0.0,0.0]
[1777834239651,56.83,78734.03,0.0,1.0,0.0,0.0]
[1777834239684,56.83,78735.49,0.0,1.0,0.0,0.0]
[1777834241098,56.83,78736.25,0.0,1.0,0.0,0.0]
[1777834246133,56.83,78735.71,0.0,1.0,0.0,0.0]
[1777834251167,56.83,78735.39,0.0,1.0,0.0,0.0]
[1777834252175,56.83,78737.64,0.0,1.0,0.0,0.0]
[1777834257209,56.83,78735.39,0.0,1.0,0.0,0.0]
[1777834261238,56.83,78734.5,0.0,1.0,0.0,0.0]
[1777834267280,56.83,78736.37,0.0,1.0,0.0,0.0]
[1777834272314,56.83,78736.21,0.0,1.0,0.0,0.0]
[1777834274329,56.83,78736.95,0.0,1.0,0.0,0.0]
[1777834277631,56.83,78737.16,0.0,1.0,0.0,0.0]
[1777834278823,56.83,78737.25,0.0,1.0,0.0,0.0]
[1777834279364,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777834280371,56.83,78742.33,0.0,1.0,0.0,0.0]
[1777834283392,56.83,78744.69,0.0,1.0,0.0,0.0]
[1777834285406,56.83,78742.47,0.0,1.0,0.0,0.0]
[1777834289434,56.83,78741.99,0.0,1.0,0.0,0.0]
[1777834291447,56.83,78742.18,0.0,1.0,0.0,0.0]
[1777834292455,56.83,78743.07,0.0,1.0,0.0,0.0]
[1777834293462,56.83,78746.23,0.0,1.0,0.0,0.0]
[1777834294469,56.83,78746.8,0.0,1.0,0.0,0.0]
[1777834295476,56.83,78749.71,0.0,1.0,0.0,0.0]
[1777834296482,56.83,78751.16,0.0,1.0,0.0,0.0]
[1777834299503,56.83,78752.12,0.0,1.0,0.0,0.0]
[1777834305546,56.83,78752.12,0.0,1.0,0.0,0.0]
[1777834309574,56.83,78751.72,0.0,1.0,0.0,0.0]
[1777834312595,56.83,78752.11,0.0,1.0,0.0,0.0]
[1777834317630,56.83,78751.69,0.0,1.0,0.0,0.0]
[1777834318636,56.83,78750.87,0.0,1.0,0.0,0.0]
[1777834321658,56.83,78747.71,0.0,1.0,0.0,0.0]
[1777834322665,56.83,78746.62,0.0,1.0,0.0,0.0]
[1777834327699,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777834328706,56.83,78747.02,0.0,1.0,0.0,0.0]
[1777834329714,56.83,78746.51,0.0,1.0,0.0,0.0]
[1777834336763,56.83,78746.57,0.0,1.0,0.0,0.0]
[1777834338777,56.83,78744.18,0.0,1.0,0.0,0.0]
[1777834344819,56.83,78744.33,0.0,1.0,0.0,0.0]
[1777834352875,56.83,78744.29,0.0,1.0,0.0,0.0]
[1777834357909,56.83,78744.22,0.0,1.0,0.0,0.0]
[1777834359924,56.83,78746.47,0.0,1.0,0.0,0.0]
[1777834364959,56.83,78746.43,0.0,1.0,0.0,0.0]
[1777834372009,56.83,78745.62,0.0,1.0,0.0,0.0]
[1777834375030,56.83,78746.01,0.0,1.0,0.0,0.0]
[1777834376037,56.83,78745.41,0.0,1.0,0.0,0.0]
[1777834377044,56.83,78744.09,0.0,1.0,0.0,0.0]
[1777834384093,56.83,78741.53,0.0,1.0,0.0,0.0]
[1777834390136,56.83,78741.72,0.0,1.0,0.0,0.0]
[1777834395171,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777834405242,56.83,78744.14,0.0,1.0,0.0,0.0]
[1777834411284,56.83,78743.86,0.0,1.0,0.0,0.0]
[1777834412487,56.83,78743.86,0.0,1.0,0.0,0.0]
[1777834413154,56.83,78743.77,0.0,1.0,0.0,0.0]
[1777834415311,56.83,78741.66,0.0,1.0,0.0,0.0]
[1777834420380,56.83,78741.66,0.0,1.0,0.0,0.0]
[1777834425381,56.83,78742.02,0.0,1.0,0.0,0.0]
[1777834436458,56.83,78742.19,0.0,1.0,0.0,0.0]
[1777834441494,56.83,78742.45,0.0,1.0,0.0,0.0]
[1777834446529,56.83,78742.8,0.0,1.0,0.0,0.0]
[1777834450557,56.83,78743.45,0.0,1.0,0.0,0.0]
[1777834454585,56.83,78744.21,0.0,1.0,0.0,0.0]
[1777834455591,56.83,78744.75,0.0,1.0,0.0,0.0]
[1777834460627,56.83,78744.92,0.0,1.0,0.0,0.0]
[1777834465662,56.83,78742.17,0.0,1.0,0.0,0.0]
[1777834466669,56.83,78739.22,0.0,1.0,0.0,0.0]
[1777834467676,56.83,78738.36,0.0,1.0,0.0,0.0]
[1777834472711,56.83,78738.25,0.0,1.0,0.0,0.0]
[1777834478753,56.83,78738.32,0.0,1.0,0.0,0.0]
[1777834480767,56.83,78737.59,0.0,1.0,0.0,0.0]
[1777834489830,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777834490837,56.83,78735.29,0.0,1.0,0.0,0.0]
[1777834494865,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777834502921,56.83,78737.58,0.0,1.0,0.0,0.0]
[1777834512449,56.83,78737.42,0.0,1.0,0.0,0.0]
[1777834513958,56.83,78737.42,0.0,1.0,0.0,0.0]
[1777834524067,56.83,78737.41,0.0,1.0,0.0,0.0]
[1777834532463,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777834532527,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777834534137,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777834534579,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777834535145,56.83,78734.75,0.0,1.0,0.0,0.0]
[1777834536152,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834540180,56.83,78732.13,0.0,1.0,0.0,0.0]
[1777834541187,56.83,78731.11,0.0,1.0,0.0,0.0]
[1777834542194,56.83,78730.23,0.0,1.0,0.0,0.0]
[1777834545215,56.83,78729.81,0.0,1.0,0.0,0.0]
[1777834556292,56.83,78729.08,0.0,1.0,0.0,0.0]
[1777834562428,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777834562751,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777834569036,56.83,78728.82,0.0,1.0,0.0,0.0]
[1777834574418,56.83,78728.85,0.0,1.0,0.0,0.0]
[1777834586503,56.83,78730.82,0.0,1.0,0.0,0.0]
[1777834587510,56.83,78731.66,0.0,1.0,0.0,0.0]
[1777834591537,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777834597580,56.83,78731.19,0.0,1.0,0.0,0.0]
[1777834602615,56.83,78731.12,0.0,1.0,0.0,0.0]
[1777834608656,56.83,78731.19,0.0,1.0,0.0,0.0]
[1777834619734,56.83,78731.12,0.0,1.0,0.0,0.0]
[1777834621751,56.83,78729.34,0.0,1.0,0.0,0.0]
[1777834622758,56.83,78728.62,0.0,1.0,0.0,0.0]
[1777834625779,56.83,78730.75,0.0,1.0,0.0,0.0]
[1777834627604,56.83,78730.68,0.0,1.0,0.0,0.0]
[1777834632354,56.83,78730.9,0.0,1.0,0.0,0.0]
[1777834637863,56.83,78731.7,0.0,1.0,0.0,0.0]
[1777834638871,56.83,78729.82,0.0,1.0,0.0,0.0]
[1777834643906,56.83,78729.69,0.0,1.0,0.0,0.0]
[1777834654983,56.83,78729.9,0.0,1.0,0.0,0.0]
[1777834661024,56.83,78731.52,0.0,1.0,0.0,0.0]
[1777834662497,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777834662727,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777834672101,56.83,78731.43,0.0,1.0,0.0,0.0]
[1777834677137,56.83,78731.91,0.0,1.0,0.0,0.0]
[1777834678144,56.83,78732.72,0.0,1.0,0.0,0.0]
[1777834680158,56.83,78733.22,0.0,1.0,0.0,0.0]
[1777834685193,56.83,78737.39,0.0,1.0,0.0,0.0]
[1777834686200,56.83,78740.16,0.0,1.0,0.0,0.0]
[1777834687518,56.83,78740.23,0.0,1.0,0.0,0.0]
[1777834688214,56.83,78739.83,0.0,1.0,0.0,0.0]
[1777834690291,56.83,78739.98,0.0,1.0,0.0,0.0]
[1777834695264,56.83,78740.97,0.0,1.0,0.0,0.0]
[1777834696270,56.83,78740.28,0.0,1.0,0.0,0.0]
[1777834701306,56.83,78740.24,0.0,1.0,0.0,0.0]
[1777834706341,56.83,78740.14,0.0,1.0,0.0,0.0]
[1777834711375,56.83,78740.31,0.0,1.0,0.0,0.0]
[1777834713390,56.83,78739.5,0.0,1.0,0.0,0.0]
[1777834722662,56.83,78739.37,0.0,1.0,0.0,0.0]
[1777834724699,56.83,78739.37,0.0,1.0,0.0,0.0]
[1777834724765,56.83,78741.62,0.0,1.0,0.0,0.0]
[1777834727422,56.83,78741.55,0.0,1.0,0.0,0.0]
[1777834727488,56.83,78739.43,0.0,1.0,0.0,0.0]
[1777834730888,56.83,78739.39,0.0,1.0,0.0,0.0]
[1777834743601,56.83,78739.27,0.0,1.0,0.0,0.0]
[1777834751662,56.83,78738.63,0.0,1.0,0.0,0.0]
[1777834755689,56.83,78740.88,0.0,1.0,0.0,0.0]
[1777834756697,56.83,78739.42,0.0,1.0,0.0,0.0]
[1777834757449,56.83,78739.42,0.0,1.0,0.0,0.0]
[1777834759778,56.83,78739.34,0.0,1.0,0.0,0.0]
[1777834761731,56.83,78736.28,0.0,1.0,0.0,0.0]
[1777834762739,56.83,78735.9,0.0,1.0,0.0,0.0]
[1777834764753,56.83,78736.36,0.0,1.0,0.0,0.0]
[1777834767773,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777834776836,56.83,78736.91,0.0,1.0,0.0,0.0]
[1777834782438,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777834784306,56.83,78736.89,0.0,1.0,0.0,0.0]
[1777834789928,56.83,78736.64,0.0,1.0,0.0,0.0]
[1777834792418,56.83,78736.68,0.0,1.0,0.0,0.0]
[1777834796624,56.83,78736.61,0.0,1.0,0.0,0.0]
[1777834802025,56.83,78736.14,0.0,1.0,0.0,0.0]
[1777834807060,56.83,78735.93,0.0,1.0,0.0,0.0]
[1777834812094,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834821172,56.83,78733.86,0.0,1.0,0.0,0.0]
[1777834822683,56.83,78733.82,0.0,1.0,0.0,0.0]
[1777834823186,56.83,78732.0,0.0,1.0,0.0,0.0]
[1777834824193,56.83,78731.06,0.0,1.0,0.0,0.0]
[1777834827320,56.83,78731.03,0.0,1.0,0.0,0.0]
[1777834831242,56.83,78731.03,0.0,1.0,0.0,0.0]
[1777834836277,56.83,78731.03,0.0,1.0,0.0,0.0]
[1777834841312,56.83,78730.99,0.0,1.0,0.0,0.0]
[1777834846347,56.83,78730.88,0.0,1.0,0.0,0.0]
[1777834850375,56.83,78733.2,0.0,1.0,0.0,0.0]
[1777834852400,56.83,78733.16,0.0,1.0,0.0,0.0]
[1777834852501,56.83,78730.83,0.0,1.0,0.0,0.0]
[1777834854853,56.83,78730.83,0.0,1.0,0.0,0.0]
[1777834860446,56.83,78730.81,0.0,1.0,0.0,0.0]
[1777834866847,56.83,78730.59,0.0,1.0,0.0,0.0]
[1777834872529,56.83,78730.51,0.0,1.0,0.0,0.0]
[1777834877569,56.83,78730.48,0.0,1.0,0.0,0.0]
[1777834883607,56.83,78730.59,0.0,1.0,0.0,0.0]
[1777834888642,56.83,78730.73,0.0,1.0,0.0,0.0]
[1777834891663,56.83,78733.35,0.0,1.0,0.0,0.0]
[1777834892669,56.83,78732.94,0.0,1.0,0.0,0.0]
[1777834899719,56.83,78733.05,0.0,1.0,0.0,0.0]
[1777834904754,56.83,78733.16,0.0,1.0,0.0,0.0]
[1777834910796,56.83,78730.98,0.0,1.0,0.0,0.0]
[1777834915831,56.83,78730.98,0.0,1.0,0.0,0.0]
[1777834921874,56.83,78723.53,0.0,1.0,0.0,0.0]
[1777834922884,56.83,78721.67,0.0,1.0,0.0,0.0]
[1777834927919,56.83,78721.08,0.0,1.0,0.0,0.0]
[1777834929933,56.83,78720.64,0.0,1.0,0.0,0.0]
[1777834934969,56.83,78720.56,0.0,1.0,0.0,0.0]
[1777834940007,56.83,78720.39,0.0,1.0,0.0,0.0]
[1777834944031,56.83,78721.17,0.0,1.0,0.0,0.0]
[1777834945038,56.83,78725.97,0.0,1.0,0.0,0.0]
[1777834946045,56.83,78726.46,0.0,1.0,0.0,0.0]
[1777834947051,56.83,78727.02,0.0,1.0,0.0,0.0]
[1777834948059,56.83,78727.46,0.0,1.0,0.0,0.0]
[1777834949065,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777834952571,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777834953094,56.83,78726.69,0.0,1.0,0.0,0.0]
[1777834956102,56.83,78726.85,0.0,1.0,0.0,0.0]
[1777834959136,56.83,78728.1,0.0,1.0,0.0,0.0]
[1777834962413,56.83,78728.17,0.0,1.0,0.0,0.0]
[1777834964170,56.83,78722.84,0.0,1.0,0.0,0.0]
[1777834965178,56.83,78721.2,0.0,1.0,0.0,0.0]
[1777834967191,56.83,78720.16,0.0,1.0,0.0,0.0]
[1777834968128,56.83,78720.16,0.0,1.0,0.0,0.0]
[1777834973233,56.83,78720.23,0.0,1.0,0.0,0.0]
[1777834975248,56.83,78719.84,0.0,1.0,0.0,0.0]
[1777834981290,56.83,78719.98,0.0,1.0,0.0,0.0]
[1777834982297,56.83,78719.42,0.0,1.0,0.0,0.0]
[1777834987332,56.83,78719.45,0.0,1.0,0.0,0.0]
[1777834989346,56.83,78720.06,0.0,1.0,0.0,0.0]
[1777834994381,56.83,78719.79,0.0,1.0,0.0,0.0]
[1777834997404,56.83,78719.2,0.0,1.0,0.0,0.0]
[1777834998411,56.83,78718.53,0.0,1.0,0.0,0.0]
[1777834999418,56.83,78717.74,0.0,1.0,0.0,0.0]
[1777835003445,56.83,78720.13,0.0,1.0,0.0,0.0]
[1777835010495,56.83,78720.1,0.0,1.0,0.0,0.0]
[1777835012667,56.83,78720.1,0.0,1.0,0.0,0.0]
[1777835012768,56.83,78720.1,0.0,1.0,0.0,0.0]
[1777835016564,56.83,78719.98,0.0,1.0,0.0,0.0]
[1777835024593,56.83,78719.5,0.0,1.0,0.0,0.0]
[1777835032675,56.83,78719.61,0.0,1.0,0.0,0.0]
[1777835035066,56.83,78719.52,0.0,1.0,0.0,0.0]
[1777835037686,56.83,78718.93,0.0,1.0,0.0,0.0]
[1777835039700,56.83,78719.37,0.0,1.0,0.0,0.0]
[1777835044734,56.83,78716.8,0.0,1.0,0.0,0.0]
[1777835049770,56.83,78716.85,0.0,1.0,0.0,0.0]
[1777835054805,56.83,78716.53,0.0,1.0,0.0,0.0]
[1777835059839,56.83,78716.6,0.0,1.0,0.0,0.0]
[1777835063868,56.83,78718.17,0.0,1.0,0.0,0.0]
[1777835064875,56.83,78719.09,0.0,1.0,0.0,0.0]
[1777835067896,56.83,78718.53,0.0,1.0,0.0,0.0]
[1777835068903,56.83,78719.07,0.0,1.0,0.0,0.0]
[1777835074945,56.83,78723.49,0.0,1.0,0.0,0.0]
[1777835075951,56.83,78726.2,0.0,1.0,0.0,0.0]
[1777835078973,56.83,78726.78,0.0,1.0,0.0,0.0]
[1777835086022,56.83,78726.86,0.0,1.0,0.0,0.0]
[1777835088036,56.83,78726.35,0.0,1.0,0.0,0.0]
[1777835095085,56.83,78725.99,0.0,1.0,0.0,0.0]
[1777835100120,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777835101127,56.83,78726.28,0.0,1.0,0.0,0.0]
[1777835106162,56.83,78726.24,0.0,1.0,0.0,0.0]
[1777835107168,56.83,78728.49,0.0,1.0,0.0,0.0]
[1777835108176,56.83,78728.09,0.0,1.0,0.0,0.0]
[1777835114220,56.83,78728.05,0.0,1.0,0.0,0.0]
[1777835119255,56.83,78728.38,0.0,1.0,0.0,0.0]
[1777835121269,56.83,78725.93,0.0,1.0,0.0,0.0]
[1777835124290,56.83,78724.53,0.0,1.0,0.0,0.0]
[1777835130332,56.83,78724.09,0.0,1.0,0.0,0.0]
[1777835131339,56.83,78724.05,0.0,1.0,0.0,0.0]
[1777835134359,56.83,78724.43,0.0,1.0,0.0,0.0]
[1777835136374,56.83,78723.5,0.0,1.0,0.0,0.0]
[1777835137381,56.83,78724.35,0.0,1.0,0.0,0.0]
[1777835139395,56.83,78723.46,0.0,1.0,0.0,0.0]
[1777835140402,56.83,78724.18,0.0,1.0,0.0,0.0]
[1777835143423,56.83,78726.57,0.0,1.0,0.0,0.0]
[1777835146444,56.83,78725.46,0.0,1.0,0.0,0.0]
[1777835147451,56.83,78726.23,0.0,1.0,0.0,0.0]
[1777835148458,56.83,78724.18,0.0,1.0,0.0,0.0]
[1777835152485,56.83,78723.15,0.0,1.0,0.0,0.0]
[1777835153493,56.83,78723.75,0.0,1.0,0.0,0.0]
[1777835159535,56.83,78724.39,0.0,1.0,0.0,0.0]
[1777835164657,56.83,78724.46,0.0,1.0,0.0,0.0]
[1777835172626,56.83,78724.12,0.0,1.0,0.0,0.0]
[1777835179676,56.83,78724.08,0.0,1.0,0.0,0.0]
[1777835184711,56.83,78724.15,0.0,1.0,0.0,0.0]
[1777835189746,56.83,78724.15,0.0,1.0,0.0,0.0]
[1777835194781,56.83,78724.23,0.0,1.0,0.0,0.0]
[1777835204851,56.83,78724.19,0.0,1.0,0.0,0.0]
[1777835207430,56.83,78724.23,0.0,1.0,0.0,0.0]
[1777835211554,56.83,78724.5,0.0,1.0,0.0,0.0]
[1777835219957,56.83,78724.0,0.0,1.0,0.0,0.0]
[1777835223985,56.83,78724.78,0.0,1.0,0.0,0.0]
[1777835224992,56.83,78728.29,0.0,1.0,0.0,0.0]
[1777835225999,56.83,78731.15,0.0,1.0,0.0,0.0]
[1777835227006,56.83,78731.68,0.0,1.0,0.0,0.0]
[1777835230028,56.83,78733.13,0.0,1.0,0.0,0.0]
[1777835232433,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777835235961,56.83,78733.07,0.0,1.0,0.0,0.0]
[1777835237077,56.83,78733.85,0.0,1.0,0.0,0.0]
[1777835238084,56.83,78735.66,0.0,1.0,0.0,0.0]
[1777835239091,56.83,78740.87,0.0,1.0,0.0,0.0]
[1777835240098,56.83,78743.1,0.0,1.0,0.0,0.0]
[1777835245133,56.83,78743.52,0.0,1.0,0.0,0.0]
[1777835246140,56.83,78744.08,0.0,1.0,0.0,0.0]
[1777835250167,56.83,78744.68,0.0,1.0,0.0,0.0]
[1777835251174,56.83,78745.8,0.0,1.0,0.0,0.0]
[1777835252182,56.83,78746.49,0.0,1.0,0.0,0.0]
[1777835259231,56.83,78745.74,0.0,1.0,0.0,0.0]
[1777835260238,56.83,78744.73,0.0,1.0,0.0,0.0]
[1777835261245,56.83,78744.3,0.0,1.0,0.0,0.0]
[1777835265273,56.83,78746.2,0.0,1.0,0.0,0.0]
[1777835269301,56.83,78743.95,0.0,1.0,0.0,0.0]
[1777835273329,56.83,78744.87,0.0,1.0,0.0,0.0]
[1777835274336,56.83,78745.33,0.0,1.0,0.0,0.0]
[1777835275343,56.83,78747.68,0.0,1.0,0.0,0.0]
[1777835276350,56.83,78748.48,0.0,1.0,0.0,0.0]
[1777835279371,56.83,78747.63,0.0,1.0,0.0,0.0]
[1777835280378,56.83,78748.23,0.0,1.0,0.0,0.0]
[1777835281385,56.83,78747.8,0.0,1.0,0.0,0.0]
[1777835283400,56.83,78754.29,0.0,1.0,0.0,0.0]
[1777835284407,56.83,78755.24,0.0,1.0,0.0,0.0]
[1777835285413,56.83,78747.75,0.0,1.0,0.0,0.0]
[1777835286421,56.83,78744.49,0.0,1.0,0.0,0.0]
[1777835287403,56.83,78744.49,0.0,1.0,0.0,0.0]
[1777835287428,56.83,78743.94,0.0,1.0,0.0,0.0]
[1777835290070,56.83,78743.8,0.0,1.0,0.0,0.0]
[1777835291456,56.83,78743.06,0.0,1.0,0.0,0.0]
[1777835296492,56.83,78743.51,0.0,1.0,0.0,0.0]
[1777835301527,56.83,78743.73,0.0,1.0,0.0,0.0]
[1777835307317,56.83,78743.77,0.0,1.0,0.0,0.0]
[1777835307569,56.83,78743.39,0.0,1.0,0.0,0.0]
[1777835313563,56.83,78743.36,0.0,1.0,0.0,0.0]
[1777835313625,56.83,78743.36,0.0,1.0,0.0,0.0]
[1777835318647,56.83,78743.14,0.0,1.0,0.0,0.0]
[1777835321667,56.83,78742.48,0.0,1.0,0.0,0.0]
[1777835325695,56.83,78740.75,0.0,1.0,0.0,0.0]
[1777835326703,56.83,78737.93,0.0,1.0,0.0,0.0]
[1777835327710,56.83,78739.58,0.0,1.0,0.0,0.0]
[1777835329724,56.83,78738.88,0.0,1.0,0.0,0.0]
[1777835330731,56.83,78737.66,0.0,1.0,0.0,0.0]
[1777835331738,56.83,78736.57,0.0,1.0,0.0,0.0]
[1777835332442,56.83,78736.57,0.0,1.0,0.0,0.0]
[1777835336773,56.83,78735.83,0.0,1.0,0.0,0.0]
[1777835337739,56.83,78735.83,0.0,1.0,0.0,0.0]
[1777835341808,56.83,78733.06,0.0,1.0,0.0,0.0]
[1777835348856,56.83,78731.95,0.0,1.0,0.0,0.0]
[1777835353891,56.83,78731.71,0.0,1.0,0.0,0.0]
[1777835359934,56.83,78731.74,0.0,1.0,0.0,0.0]
[1777835364968,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777835373025,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777835378059,56.83,78734.09,0.0,1.0,0.0,0.0]
[1777835383095,56.83,78734.01,0.0,1.0,0.0,0.0]
[1777835390143,56.83,78731.76,0.0,1.0,0.0,0.0]
[1777835396186,56.83,78730.96,0.0,1.0,0.0,0.0]
[1777835398200,56.83,78730.03,0.0,1.0,0.0,0.0]
[1777835399207,56.83,78722.24,0.0,1.0,0.0,0.0]
[1777835404242,56.83,78721.77,0.0,1.0,0.0,0.0]
[1777835405249,56.83,78719.02,0.0,1.0,0.0,0.0]
[1777835407264,56.83,78718.56,0.0,1.0,0.0,0.0]
[1777835413308,56.83,78720.9,0.0,1.0,0.0,0.0]
[1777835417336,56.83,78720.48,0.0,1.0,0.0,0.0]
[1777835427405,56.83,78720.52,0.0,1.0,0.0,0.0]
[1777835429420,56.83,78719.71,0.0,1.0,0.0,0.0]
[1777835435462,56.83,78719.74,0.0,1.0,0.0,0.0]
[1777835442431,56.83,78720.02,0.0,1.0,0.0,0.0]
[1777835445897,56.83,78719.98,0.0,1.0,0.0,0.0]
[1777835447549,56.83,78719.54,0.0,1.0,0.0,0.0]
[1777835452685,56.83,78719.27,0.0,1.0,0.0,0.0]
[1777835458200,56.83,78719.37,0.0,1.0,0.0,0.0]
[1777835463667,56.83,78718.98,0.0,1.0,0.0,0.0]
[1777835465681,56.83,78719.4,0.0,1.0,0.0,0.0]
[1777835469709,56.83,78717.16,0.0,1.0,0.0,0.0]
[1777835479779,56.83,78716.89,0.0,1.0,0.0,0.0]
[1777835480786,56.83,78716.33,0.0,1.0,0.0,0.0]
[1777835484814,56.83,78715.82,0.0,1.0,0.0,0.0]
[1777835485821,56.83,78714.79,0.0,1.0,0.0,0.0]
[1777835488842,56.83,78711.84,0.0,1.0,0.0,0.0]
[1777835489849,56.83,78710.9,0.0,1.0,0.0,0.0]
[1777835490856,56.83,78709.91,0.0,1.0,0.0,0.0]
[1777835491863,56.83,78709.67,0.0,1.0,0.0,0.0]
[1777835500926,56.83,78708.9,0.0,1.0,0.0,0.0]
[1777835504955,56.83,78708.31,0.0,1.0,0.0,0.0]
[1777835507512,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777835512966,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777835518048,56.83,78708.13,0.0,1.0,0.0,0.0]
[1777835527112,56.83,78708.0,0.0,1.0,0.0,0.0]
[1777835532148,56.83,78708.03,0.0,1.0,0.0,0.0]
[1777835540204,56.83,78708.06,0.0,1.0,0.0,0.0]
[1777835545238,56.83,78708.19,0.0,1.0,0.0,0.0]
[1777835547504,56.83,78708.19,0.0,1.0,0.0,0.0]
[1777835549395,56.83,78708.1,0.0,1.0,0.0,0.0]
[1777835552288,56.83,78707.98,0.0,1.0,0.0,0.0]
[1777835559336,56.83,78707.13,0.0,1.0,0.0,0.0]
[1777835562358,56.83,78706.03,0.0,1.0,0.0,0.0]
[1777835567396,56.83,78699.58,0.0,1.0,0.0,0.0]
[1777835568404,56.83,78695.95,0.0,1.0,0.0,0.0]
[1777835574446,56.83,78695.8,0.0,1.0,0.0,0.0]
[1777835581494,56.83,78697.07,0.0,1.0,0.0,0.0]
[1777835582502,56.83,78698.31,0.0,1.0,0.0,0.0]
[1777835588543,56.83,78700.59,0.0,1.0,0.0,0.0]
[1777835592572,56.83,78699.8,0.0,1.0,0.0,0.0]
[1777835594586,56.83,78699.14,0.0,1.0,0.0,0.0]
[1777835595593,56.83,78699.71,0.0,1.0,0.0,0.0]
[1777835598614,56.83,78698.28,0.0,1.0,0.0,0.0]
[1777835599621,56.83,78693.57,0.0,1.0,0.0,0.0]
[1777835600628,56.83,78692.28,0.0,1.0,0.0,0.0]
[1777835601635,56.83,78691.82,0.0,1.0,0.0,0.0]
[1777835606670,56.83,78691.35,0.0,1.0,0.0,0.0]
[1777835612369,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777835612471,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777835613719,56.83,78688.97,0.0,1.0,0.0,0.0]
[1777835626811,56.83,78688.07,0.0,1.0,0.0,0.0]
[1777835632853,56.83,78688.05,0.0,1.0,0.0,0.0]
[1777835633861,56.83,78690.26,0.0,1.0,0.0,0.0]
[1777835637889,56.83,78690.99,0.0,1.0,0.0,0.0]
[1777835640910,56.83,78690.56,0.0,1.0,0.0,0.0]
[1777835645944,56.83,78688.2,0.0,1.0,0.0,0.0]
[1777835650979,56.83,78688.41,0.0,1.0,0.0,0.0]
[1777835657022,56.83,78688.39,0.0,1.0,0.0,0.0]
[1777835657705,56.83,78688.39,0.0,1.0,0.0,0.0]
[1777835662057,56.83,78689.08,0.0,1.0,0.0,0.0]
[1777835664235,56.83,78688.86,0.0,1.0,0.0,0.0]
[1777835665078,56.83,78693.17,0.0,1.0,0.0,0.0]
[1777835666084,56.83,78696.61,0.0,1.0,0.0,0.0]
[1777835667092,56.83,78697.48,0.0,1.0,0.0,0.0]
[1777835668099,56.83,78697.93,0.0,1.0,0.0,0.0]
[1777835670113,56.83,78698.45,0.0,1.0,0.0,0.0]
[1777835672127,56.83,78698.41,0.0,1.0,0.0,0.0]
[1777835674141,56.83,78699.04,0.0,1.0,0.0,0.0]
[1777835680183,56.83,78699.04,0.0,1.0,0.0,0.0]
[1777835686224,56.83,78699.03,0.0,1.0,0.0,0.0]
[1777835687232,56.83,78700.33,0.0,1.0,0.0,0.0]
[1777835688239,56.83,78701.24,0.0,1.0,0.0,0.0]
[1777835691260,56.83,78702.54,0.0,1.0,0.0,0.0]
[1777835692267,56.83,78704.79,0.0,1.0,0.0,0.0]
[1777835698309,56.83,78701.74,0.0,1.0,0.0,0.0]
[1777835700323,56.83,78702.46,0.0,1.0,0.0,0.0]
[1777835701330,56.83,78704.55,0.0,1.0,0.0,0.0]
[1777835702337,56.83,78705.28,0.0,1.0,0.0,0.0]
[1777835704351,56.83,78705.96,0.0,1.0,0.0,0.0]
[1777835705358,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835707372,56.83,78707.02,0.0,1.0,0.0,0.0]
[1777835708379,56.83,78706.5,0.0,1.0,0.0,0.0]
[1777835713414,56.83,78706.71,0.0,1.0,0.0,0.0]
[1777835717442,56.83,78705.91,0.0,1.0,0.0,0.0]
[1777835722477,56.83,78706.18,0.0,1.0,0.0,0.0]
[1777835727512,56.83,78706.18,0.0,1.0,0.0,0.0]
[1777835731540,56.83,78706.04,0.0,1.0,0.0,0.0]
[1777835741610,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835742602,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835746676,56.83,78708.25,0.0,1.0,0.0,0.0]
[1777835752687,56.83,78708.14,0.0,1.0,0.0,0.0]
[1777835755709,56.83,78705.92,0.0,1.0,0.0,0.0]
[1777835760744,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777835769806,56.83,78705.93,0.0,1.0,0.0,0.0]
[1777835776856,56.83,78706.05,0.0,1.0,0.0,0.0]
[1777835780885,56.83,78706.57,0.0,1.0,0.0,0.0]
[1777835781891,56.83,78711.63,0.0,1.0,0.0,0.0]
[1777835782898,56.83,78712.64,0.0,1.0,0.0,0.0]
[1777835784912,56.83,78713.78,0.0,1.0,0.0,0.0]
[1777835789946,56.83,78713.92,0.0,1.0,0.0,0.0]
[1777835791961,56.83,78713.96,0.0,1.0,0.0,0.0]
[1777835794982,56.83,78714.72,0.0,1.0,0.0,0.0]
[1777835795990,56.83,78713.62,0.0,1.0,0.0,0.0]
[1777835797469,56.83,78713.62,0.0,1.0,0.0,0.0]
[1777835801618,56.83,78713.19,0.0,1.0,0.0,0.0]
[1777835802031,56.83,78712.6,0.0,1.0,0.0,0.0]
[1777835803038,56.83,78711.1,0.0,1.0,0.0,0.0]
[1777835804045,56.83,78709.75,0.0,1.0,0.0,0.0]
[1777835807507,56.83,78709.61,0.0,1.0,0.0,0.0]
[1777835813809,56.83,78709.61,0.0,1.0,0.0,0.0]
[1777835817409,56.83,78709.61,0.0,1.0,0.0,0.0]
[1777835820097,56.83,78709.65,0.0,1.0,0.0,0.0]
[1777835822171,56.83,78701.67,0.0,1.0,0.0,0.0]
[1777835823178,56.83,78698.0,0.0,1.0,0.0,0.0]
[1777835828213,56.83,78697.57,0.0,1.0,0.0,0.0]
[1777835832241,56.83,78698.39,0.0,1.0,0.0,0.0]
[1777835835262,56.83,78697.97,0.0,1.0,0.0,0.0]
[1777835840297,56.83,78697.86,0.0,1.0,0.0,0.0]
[1777835845331,56.83,78697.71,0.0,1.0,0.0,0.0]
[1777835852601,56.83,78697.75,0.0,1.0,0.0,0.0]
[1777835852703,56.83,78697.75,0.0,1.0,0.0,0.0]
[1777835855127,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777835861446,56.83,78697.56,0.0,1.0,0.0,0.0]
[1777835866481,56.83,78697.44,0.0,1.0,0.0,0.0]
[1777835867488,56.83,78696.99,0.0,1.0,0.0,0.0]
[1777835872413,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777835873439,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777835880578,56.83,78697.34,0.0,1.0,0.0,0.0]
[1777835886621,56.83,78697.55,0.0,1.0,0.0,0.0]
[1777835896691,56.83,78697.62,0.0,1.0,0.0,0.0]
[1777835903739,56.83,78697.55,0.0,1.0,0.0,0.0]
[1777835904747,56.83,78695.3,0.0,1.0,0.0,0.0]
[1777835906761,56.83,78694.88,0.0,1.0,0.0,0.0]
[1777835912670,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835912772,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835917361,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835922572,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777835926901,56.83,78696.95,0.0,1.0,0.0,0.0]
[1777835934957,56.83,78696.53,0.0,1.0,0.0,0.0]
[1777835935964,56.83,78694.95,0.0,1.0,0.0,0.0]
[1777835936971,56.83,78690.71,0.0,1.0,0.0,0.0]
[1777835942368,56.83,78690.88,0.0,1.0,0.0,0.0]
[1777835942382,56.83,78691.36,0.0,1.0,0.0,0.0]
[1777835944021,56.83,78692.13,0.0,1.0,0.0,0.0]
[1777835945564,56.83,78692.13,0.0,1.0,0.0,0.0]
[1777835946035,56.83,78689.78,0.0,1.0,0.0,0.0]
[1777835951070,56.83,78689.89,0.0,1.0,0.0,0.0]
[1777835952375,56.83,78689.89,0.0,1.0,0.0,0.0]
[1777835957772,56.83,78689.92,0.0,1.0,0.0,0.0]
[1777835958079,56.83,78689.92,0.0,1.0,0.0,0.0]
[1777835961140,56.83,78689.41,0.0,1.0,0.0,0.0]
[1777835970203,56.83,78688.98,0.0,1.0,0.0,0.0]
[1777835971210,56.83,78689.0,0.0,1.0,0.0,0.0]
[1777835972394,56.83,78689.0,0.0,1.0,0.0,0.0]
[1777835974231,56.83,78687.36,0.0,1.0,0.0,0.0]
[1777835976047,56.83,78687.21,0.0,1.0,0.0,0.0]
[1777835981280,56.83,78687.38,0.0,1.0,0.0,0.0]
[1777835986314,56.83,78687.84,0.0,1.0,0.0,0.0]
[1777835989336,56.83,78688.51,0.0,1.0,0.0,0.0]
[1777835993364,56.83,78688.97,0.0,1.0,0.0,0.0]
[1777835997391,56.83,78695.34,0.0,1.0,0.0,0.0]
[1777835998399,56.83,78696.84,0.0,1.0,0.0,0.0]
[1777836003434,56.83,78699.47,0.0,1.0,0.0,0.0]
[1777836009476,56.83,78701.34,0.0,1.0,0.0,0.0]
[1777836010482,56.83,78703.14,0.0,1.0,0.0,0.0]
[1777836015517,56.83,78703.07,0.0,1.0,0.0,0.0]
[1777836020553,56.83,78703.33,0.0,1.0,0.0,0.0]
[1777836025588,56.83,78703.11,0.0,1.0,0.0,0.0]
[1777836032637,56.83,78703.37,0.0,1.0,0.0,0.0]
[1777836037671,56.83,78703.41,0.0,1.0,0.0,0.0]
[1777836047746,56.83,78703.41,0.0,1.0,0.0,0.0]
[1777836054795,56.83,78703.21,0.0,1.0,0.0,0.0]
[1777836061846,56.83,78700.47,0.0,1.0,0.0,0.0]
[1777836067888,56.83,78698.21,0.0,1.0,0.0,0.0]
[1777836070909,56.83,78697.72,0.0,1.0,0.0,0.0]
[1777836072923,56.83,78697.19,0.0,1.0,0.0,0.0]
[1777836077958,56.83,78697.19,0.0,1.0,0.0,0.0]
[1777836080979,56.83,78683.85,0.0,1.0,0.0,0.0]
[1777836081986,56.83,78670.93,0.0,1.0,0.0,0.0]
[1777836082993,56.83,78669.33,0.0,1.0,0.0,0.0]
[1777836084001,56.83,78671.54,0.0,1.0,0.0,0.0]
[1777836089035,56.83,78672.31,0.0,1.0,0.0,0.0]
[1777836091049,56.83,78671.94,0.0,1.0,0.0,0.0]
[1777836097091,56.83,78672.29,0.0,1.0,0.0,0.0]
[1777836098098,56.83,78676.65,0.0,1.0,0.0,0.0]
[1777836099105,56.83,78676.06,0.0,1.0,0.0,0.0]
[1777836101118,56.83,78676.75,0.0,1.0,0.0,0.0]
[1777836102387,56.83,78676.75,0.0,1.0,0.0,0.0]
[1777836102878,56.83,78676.78,0.0,1.0,0.0,0.0]
[1777836105147,56.83,78678.05,0.0,1.0,0.0,0.0]
[1777836106154,56.83,78681.29,0.0,1.0,0.0,0.0]
[1777836108168,56.83,78682.02,0.0,1.0,0.0,0.0]
[1777836110182,56.83,78682.48,0.0,1.0,0.0,0.0]
[1777836111189,56.83,78683.34,0.0,1.0,0.0,0.0]
[1777836115217,56.83,78683.76,0.0,1.0,0.0,0.0]
[1777836121259,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777836123274,56.83,78681.62,0.0,1.0,0.0,0.0]
[1777836132337,56.83,78681.59,0.0,1.0,0.0,0.0]
[1777836139386,56.83,78681.49,0.0,1.0,0.0,0.0]
[1777836144421,56.83,78681.35,0.0,1.0,0.0,0.0]
[1777836147430,56.83,78681.35,0.0,1.0,0.0,0.0]
[1777836150288,56.83,78681.29,0.0,1.0,0.0,0.0]
[1777836151470,56.83,78681.33,0.0,1.0,0.0,0.0]
[1777836157379,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777836161686,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777836162039,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777836167855,56.83,78681.26,0.0,1.0,0.0,0.0]
[1777836173438,56.83,78681.47,0.0,1.0,0.0,0.0]
[1777836177661,56.83,78681.77,0.0,1.0,0.0,0.0]
[1777836179042,56.83,78681.77,0.0,1.0,0.0,0.0]
[1777836183695,56.83,78683.29,0.0,1.0,0.0,0.0]
[1777836184702,56.83,78684.24,0.0,1.0,0.0,0.0]
[1777836185708,56.83,78685.57,0.0,1.0,0.0,0.0]
[1777836186716,56.83,78684.41,0.0,1.0,0.0,0.0]
[1777836187723,56.83,78686.47,0.0,1.0,0.0,0.0]
[1777836192758,56.83,78687.06,0.0,1.0,0.0,0.0]
[1777836193765,56.83,78686.6,0.0,1.0,0.0,0.0]
[1777836196786,56.83,78687.03,0.0,1.0,0.0,0.0]
[1777836200814,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777836202828,56.83,78687.29,0.0,1.0,0.0,0.0]
[1777836203835,56.83,78688.12,0.0,1.0,0.0,0.0]
[1777836204842,56.83,78687.45,0.0,1.0,0.0,0.0]
[1777836205849,56.83,78688.25,0.0,1.0,0.0,0.0]
[1777836206856,56.83,78692.5,0.0,1.0,0.0,0.0]
[1777836207863,56.83,78693.18,0.0,1.0,0.0,0.0]
[1777836209877,56.83,78695.69,0.0,1.0,0.0,0.0]
[1777836210883,56.83,78697.61,0.0,1.0,0.0,0.0]
[1777836212897,56.83,78696.13,0.0,1.0,0.0,0.0]
[1777836214912,56.83,78696.87,0.0,1.0,0.0,0.0]
[1777836217676,56.83,78696.88,0.0,1.0,0.0,0.0]
[1777836220694,56.83,78696.88,0.0,1.0,0.0,0.0]
[1777836225989,56.83,78697.31,0.0,1.0,0.0,0.0]
[1777836226996,56.83,78697.72,0.0,1.0,0.0,0.0]
[1777836231024,56.83,78697.22,0.0,1.0,0.0,0.0]
[1777836237067,56.83,78699.46,0.0,1.0,0.0,0.0]
[1777836239081,56.83,78701.72,0.0,1.0,0.0,0.0]
[1777836252172,56.83,78701.82,0.0,1.0,0.0,0.0]
[1777836256200,56.83,78699.49,0.0,1.0,0.0,0.0]
[1777836259221,56.83,78698.64,0.0,1.0,0.0,0.0]
[1777836260228,56.83,78694.48,0.0,1.0,0.0,0.0]
[1777836261235,56.83,78690.97,0.0,1.0,0.0,0.0]
[1777836267600,56.83,78691.3,0.0,1.0,0.0,0.0]
[1777836269455,56.83,78691.3,0.0,1.0,0.0,0.0]
[1777836269528,56.83,78690.77,0.0,1.0,0.0,0.0]
[1777836271304,56.83,78690.73,0.0,1.0,0.0,0.0]
[1777836278354,56.83,78690.16,0.0,1.0,0.0,0.0]
[1777836290439,56.83,78690.63,0.0,1.0,0.0,0.0]
[1777836299502,56.83,78690.66,0.0,1.0,0.0,0.0]
[1777836304537,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777836313600,56.83,78694.26,0.0,1.0,0.0,0.0]
[1777836316621,56.83,78694.82,0.0,1.0,0.0,0.0]
[1777836317628,56.83,78692.96,0.0,1.0,0.0,0.0]
[1777836319642,56.83,78693.6,0.0,1.0,0.0,0.0]
[1777836324677,56.83,78693.75,0.0,1.0,0.0,0.0]
[1777836327440,56.83,78693.92,0.0,1.0,0.0,0.0]
[1777836328704,56.83,78694.33,0.0,1.0,0.0,0.0]
[1777836333652,56.83,78694.3,0.0,1.0,0.0,0.0]
[1777836333721,56.83,78694.3,0.0,1.0,0.0,0.0]
[1777836337380,56.83,78694.3,0.0,1.0,0.0,0.0]
[1777836338704,56.83,78694.3,0.0,1.0,0.0,0.0]
[1777836343810,56.83,78695.05,0.0,1.0,0.0,0.0]
[1777836344817,56.83,78695.59,0.0,1.0,0.0,0.0]
[1777836347656,56.83,78695.88,0.0,1.0,0.0,0.0]
[1777836349813,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777836352657,56.83,78695.75,0.0,1.0,0.0,0.0]
[1777836355935,56.83,78696.18,0.0,1.0,0.0,0.0]
[1777836361936,56.83,78696.16,0.0,1.0,0.0,0.0]
[1777836366971,56.83,78696.15,0.0,1.0,0.0,0.0]
[1777836373013,56.83,78696.25,0.0,1.0,0.0,0.0]
[1777836377451,56.83,78696.24,0.0,1.0,0.0,0.0]
[1777836378115,56.83,78696.24,0.0,1.0,0.0,0.0]
[1777836381069,56.83,78698.49,0.0,1.0,0.0,0.0]
[1777836386104,56.83,78698.56,0.0,1.0,0.0,0.0]
[1777836391139,56.83,78698.4,0.0,1.0,0.0,0.0]
[1777836397405,56.83,78698.31,0.0,1.0,0.0,0.0]
[1777836402658,56.83,78698.3,0.0,1.0,0.0,0.0]
[1777836408261,56.83,78698.38,0.0,1.0,0.0,0.0]
[1777836409268,56.83,78696.05,0.0,1.0,0.0,0.0]
[1777836412519,56.83,78696.05,0.0,1.0,0.0,0.0]
[1777836414719,56.83,78696.06,0.0,1.0,0.0,0.0]
[1777836414984,56.83,78696.06,0.0,1.0,0.0,0.0]
[1777836426447,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777836430473,56.83,78698.1,0.0,1.0,0.0,0.0]
[1777836433494,56.83,78695.86,0.0,1.0,0.0,0.0]
[1777836437617,56.83,78695.86,0.0,1.0,0.0,0.0]
[1777836439003,56.83,78695.65,0.0,1.0,0.0,0.0]
[1777836439084,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777836444573,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777836447675,56.83,78696.1,0.0,1.0,0.0,0.0]
[1777836451064,56.83,78696.12,0.0,1.0,0.0,0.0]
[1777836451132,56.83,78696.12,0.0,1.0,0.0,0.0]
[1777836452629,56.83,78698.36,0.0,1.0,0.0,0.0]
[1777836459678,56.83,78698.46,0.0,1.0,0.0,0.0]
[1777836464713,56.83,78698.63,0.0,1.0,0.0,0.0]
[1777836466726,56.83,78696.24,0.0,1.0,0.0,0.0]
[1777836472768,56.83,78696.28,0.0,1.0,0.0,0.0]
[1777836480825,56.83,78696.28,0.0,1.0,0.0,0.0]
[1777836485860,56.83,78696.13,0.0,1.0,0.0,0.0]
[1777836491902,56.83,78696.09,0.0,1.0,0.0,0.0]
[1777836493916,56.83,78698.35,0.0,1.0,0.0,0.0]
[1777836496937,56.83,78692.27,0.0,1.0,0.0,0.0]
[1777836497944,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777836498357,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777836498950,56.83,78693.21,0.0,1.0,0.0,0.0]
[1777836499957,56.83,78693.72,0.0,1.0,0.0,0.0]
[1777836502251,56.83,78693.73,0.0,1.0,0.0,0.0]
[1777836510031,56.83,78691.29,0.0,1.0,0.0,0.0]
[1777836511037,56.83,78691.47,0.0,1.0,0.0,0.0]
[1777836516073,56.83,78691.44,0.0,1.0,0.0,0.0]
[1777836520101,56.83,78690.24,0.0,1.0,0.0,0.0]
[1777836529164,56.83,78692.21,0.0,1.0,0.0,0.0]
[1777836530171,56.83,78692.63,0.0,1.0,0.0,0.0]
[1777836532185,56.83,78692.01,0.0,1.0,0.0,0.0]
[1777836533191,56.83,78690.97,0.0,1.0,0.0,0.0]
[1777836535206,56.83,78690.54,0.0,1.0,0.0,0.0]
[1777836536213,56.83,78690.07,0.0,1.0,0.0,0.0]
[1777836540241,56.83,78689.61,0.0,1.0,0.0,0.0]
[1777836544271,56.83,78688.87,0.0,1.0,0.0,0.0]
[1777836547291,56.83,78691.18,0.0,1.0,0.0,0.0]
[1777836558369,56.83,78691.22,0.0,1.0,0.0,0.0]
[1777836564411,56.83,78691.32,0.0,1.0,0.0,0.0]
[1777836567432,56.83,78690.42,0.0,1.0,0.0,0.0]
[1777836571460,56.83,78690.42,0.0,1.0,0.0,0.0]
[1777836574481,56.83,78688.2,0.0,1.0,0.0,0.0]
[1777836576495,56.83,78688.75,0.0,1.0,0.0,0.0]
[1777836577502,56.83,78686.49,0.0,1.0,0.0,0.0]
[1777836580523,56.83,78685.89,0.0,1.0,0.0,0.0]
[1777836585558,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777836592607,56.83,78684.89,0.0,1.0,0.0,0.0]
[1777836593614,56.83,78683.83,0.0,1.0,0.0,0.0]
[1777836596635,56.83,78683.26,0.0,1.0,0.0,0.0]
[1777836600663,56.83,78682.8,0.0,1.0,0.0,0.0]
[1777836603684,56.83,78683.28,0.0,1.0,0.0,0.0]
[1777836607711,56.83,78684.6,0.0,1.0,0.0,0.0]
[1777836612747,56.83,78684.79,0.0,1.0,0.0,0.0]
[1777836617782,56.83,78684.61,0.0,1.0,0.0,0.0]
[1777836622816,56.83,78684.58,0.0,1.0,0.0,0.0]
[1777836624830,56.83,78684.08,0.0,1.0,0.0,0.0]
[1777836628859,56.83,78686.15,0.0,1.0,0.0,0.0]
[1777836635908,56.83,78685.84,0.0,1.0,0.0,0.0]
[1777836640943,56.83,78684.76,0.0,1.0,0.0,0.0]
[1777836641950,56.83,78679.56,0.0,1.0,0.0,0.0]
[1777836642957,56.83,78680.57,0.0,1.0,0.0,0.0]
[1777836648999,56.83,78680.56,0.0,1.0,0.0,0.0]
[1777836651013,56.83,78679.99,0.0,1.0,0.0,0.0]
[1777836656048,56.83,78680.12,0.0,1.0,0.0,0.0]
[1777836658062,56.83,78688.71,0.0,1.0,0.0,0.0]
[1777836659069,56.83,78691.68,0.0,1.0,0.0,0.0]
[1777836664104,56.83,78691.94,0.0,1.0,0.0,0.0]
[1777836665111,56.83,78694.13,0.0,1.0,0.0,0.0]
[1777836670145,56.83,78693.9,0.0,1.0,0.0,0.0]
[1777836676188,56.83,78693.02,0.0,1.0,0.0,0.0]
[1777836682229,56.83,78692.98,0.0,1.0,0.0,0.0]
[1777836686258,56.83,78690.55,0.0,1.0,0.0,0.0]
[1777836693048,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777836693111,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777836697390,56.83,78690.61,0.0,1.0,0.0,0.0]
[1777836699035,56.83,78690.61,0.0,1.0,0.0,0.0]
[1777836706397,56.83,78690.63,0.0,1.0,0.0,0.0]
[1777836711433,56.83,78690.38,0.0,1.0,0.0,0.0]
[1777836714454,56.83,78692.66,0.0,1.0,0.0,0.0]
[1777836723517,56.83,78690.45,0.0,1.0,0.0,0.0]
[1777836726537,56.83,78694.62,0.0,1.0,0.0,0.0]
[1777836727545,56.83,78696.88,0.0,1.0,0.0,0.0]
[1777836730565,56.83,78697.92,0.0,1.0,0.0,0.0]
[1777836731573,56.83,78698.5,0.0,1.0,0.0,0.0]
[1777836734594,56.83,78698.92,0.0,1.0,0.0,0.0]
[1777836739631,56.83,78699.21,0.0,1.0,0.0,0.0]
[1777836741649,56.83,78700.12,0.0,1.0,0.0,0.0]
[1777836742653,56.83,78704.87,0.0,1.0,0.0,0.0]
[1777836743659,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777836744667,56.83,78707.0,0.0,1.0,0.0,0.0]
[1777836745674,56.83,78709.27,0.0,1.0,0.0,0.0]
[1777836746681,56.83,78709.91,0.0,1.0,0.0,0.0]
[1777836749701,56.83,78711.27,0.0,1.0,0.0,0.0]
[1777836750709,56.83,78711.77,0.0,1.0,0.0,0.0]
[1777836751716,56.83,78711.7,0.0,1.0,0.0,0.0]
[1777836752661,56.83,78711.7,0.0,1.0,0.0,0.0]
[1777836753730,56.83,78712.73,0.0,1.0,0.0,0.0]
[1777836754787,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777836755877,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777836755977,56.83,78715.65,0.0,1.0,0.0,0.0]
[1777836756753,56.83,78725.97,0.0,1.0,0.0,0.0]
[1777836757759,56.83,78729.16,0.0,1.0,0.0,0.0]
[1777836762794,56.83,78733.99,0.0,1.0,0.0,0.0]
[1777836763802,56.83,78736.44,0.0,1.0,0.0,0.0]
[1777836764809,56.83,78730.3,0.0,1.0,0.0,0.0]
[1777836765815,56.83,78729.34,0.0,1.0,0.0,0.0]
[1777836766823,56.83,78730.2,0.0,1.0,0.0,0.0]
[1777836767830,56.83,78731.7,0.0,1.0,0.0,0.0]
[1777836772482,56.83,78731.76,0.0,1.0,0.0,0.0]
[1777836773872,56.83,78736.4,0.0,1.0,0.0,0.0]
[1777836774879,56.83,78735.09,0.0,1.0,0.0,0.0]
[1777836775886,56.83,78734.6,0.0,1.0,0.0,0.0]
[1777836776601,56.83,78734.6,0.0,1.0,0.0,0.0]
[1777836777242,56.83,78734.6,0.0,1.0,0.0,0.0]
[1777836777900,56.83,78735.7,0.0,1.0,0.0,0.0]
[1777836778906,56.83,78736.1,0.0,1.0,0.0,0.0]
[1777836779914,56.83,78738.06,0.0,1.0,0.0,0.0]
[1777836780523,56.83,78738.06,0.0,1.0,0.0,0.0]
[1777836780921,56.83,78741.8,0.0,1.0,0.0,0.0]
[1777836781928,56.83,78745.7,0.0,1.0,0.0,0.0]
[1777836782935,56.83,78747.37,0.0,1.0,0.0,0.0]
[1777836783942,56.83,78750.48,0.0,1.0,0.0,0.0]
[1777836784949,56.83,78755.83,0.0,1.0,0.0,0.0]
[1777836785956,56.83,78763.79,0.0,1.0,0.0,0.0]
[1777836786963,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777836787970,56.83,78769.76,0.0,1.0,0.0,0.0]
[1777836789226,56.83,78769.76,0.0,1.0,0.0,0.0]
[1777836789253,56.83,78772.26,0.0,1.0,0.0,0.0]
[1777836789984,56.83,78776.68,0.0,1.0,0.0,0.0]
[1777836790991,56.83,78777.79,0.0,1.0,0.0,0.0]
[1777836791998,56.83,78779.24,0.0,1.0,0.0,0.0]
[1777836793006,56.83,78782.05,0.0,1.0,0.0,0.0]
[1777836795019,56.83,78785.48,0.0,1.0,0.0,0.0]
[1777836796026,56.83,78786.7,0.0,1.0,0.0,0.0]
[1777836797033,56.83,78787.32,0.0,1.0,0.0,0.0]
[1777836799046,56.83,78787.7,0.0,1.0,0.0,0.0]
[1777836800054,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777836801060,56.83,78787.69,0.0,1.0,0.0,0.0]
[1777836803076,56.83,78788.74,0.0,1.0,0.0,0.0]
[1777836805309,56.83,78789.27,0.0,1.0,0.0,0.0]
[1777836807104,56.83,78788.93,0.0,1.0,0.0,0.0]
[1777836811132,56.83,78788.78,0.0,1.0,0.0,0.0]
[1777836814153,56.83,78788.2,0.0,1.0,0.0,0.0]
[1777836815160,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777836818181,56.83,78788.47,0.0,1.0,0.0,0.0]
[1777836819187,56.83,78783.02,0.0,1.0,0.0,0.0]
[1777836820196,56.83,78779.46,0.0,1.0,0.0,0.0]
[1777836825230,56.83,78779.25,0.0,1.0,0.0,0.0]
[1777836828251,56.83,78778.6,0.0,1.0,0.0,0.0]
[1777836829258,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777836832279,56.83,78775.93,0.0,1.0,0.0,0.0]
[1777836833286,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777836834293,56.83,78775.17,0.0,1.0,0.0,0.0]
[1777836840335,56.83,78774.78,0.0,1.0,0.0,0.0]
[1777836843356,56.83,78775.29,0.0,1.0,0.0,0.0]
[1777836845370,56.83,78774.87,0.0,1.0,0.0,0.0]
[1777836847599,56.83,78774.87,0.0,1.0,0.0,0.0]
[1777836853426,56.83,78777.12,0.0,1.0,0.0,0.0]
[1777836855439,56.83,78774.87,0.0,1.0,0.0,0.0]
[1777836857453,56.83,78775.91,0.0,1.0,0.0,0.0]
[1777836858461,56.83,78778.81,0.0,1.0,0.0,0.0]
[1777836859468,56.83,78782.24,0.0,1.0,0.0,0.0]
[1777836860475,56.83,78783.71,0.0,1.0,0.0,0.0]
[1777836863496,56.83,78782.66,0.0,1.0,0.0,0.0]
[1777836864503,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777836865510,56.83,78783.96,0.0,1.0,0.0,0.0]
[1777836866517,56.83,78786.29,0.0,1.0,0.0,0.0]
[1777836867524,56.83,78787.79,0.0,1.0,0.0,0.0]
[1777836869539,56.83,78789.86,0.0,1.0,0.0,0.0]
[1777836870580,56.83,78791.06,0.0,1.0,0.0,0.0]
[1777836871562,56.83,78794.1,0.0,1.0,0.0,0.0]
[1777836872569,56.83,78794.42,0.0,1.0,0.0,0.0]
[1777836873576,56.83,78797.78,0.0,1.0,0.0,0.0]
[1777836874582,56.83,78806.1,0.0,1.0,0.0,0.0]
[1777836874694,56.83,78806.1,0.0,1.0,0.0,0.0]
[1777836875607,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836876030,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836876166,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836876379,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836876711,56.83,78826.76,0.0,1.0,0.0,0.0]
[1777836876785,56.83,78838.42,0.0,1.0,0.0,0.0]
[1777836877629,56.83,78839.42,0.0,1.0,0.0,0.0]
[1777836879223,56.83,78839.42,0.0,1.0,0.0,0.0]
[1777836879279,56.83,78838.03,0.0,1.0,0.0,0.0]
[1777836879643,56.83,78837.35,0.0,1.0,0.0,0.0]
[1777836880650,56.83,78837.91,0.0,1.0,0.0,0.0]
[1777836881657,56.83,78836.53,0.0,1.0,0.0,0.0]
[1777836882664,56.83,78831.85,0.0,1.0,0.0,0.0]
[1777836883671,56.83,78826.66,0.0,1.0,0.0,0.0]
[1777836885376,56.83,78826.66,0.0,1.0,0.0,0.0]
[1777836885421,56.83,78825.89,0.0,1.0,0.0,0.0]
[1777836886223,56.83,78824.27,0.0,1.0,0.0,0.0]
[1777836886692,56.83,78823.69,0.0,1.0,0.0,0.0]
[1777836887699,56.83,78822.83,0.0,1.0,0.0,0.0]
[1777836889262,56.83,78821.97,0.0,1.0,0.0,0.0]
[1777836891727,56.83,78821.41,0.0,1.0,0.0,0.0]
[1777836893740,56.83,78821.78,0.0,1.0,0.0,0.0]
[1777836897769,56.83,78820.75,0.0,1.0,0.0,0.0]
[1777836898935,56.83,78820.75,0.0,1.0,0.0,0.0]
[1777836899023,56.83,78823.0,0.0,1.0,0.0,0.0]
[1777836902807,56.83,78823.15,0.0,1.0,0.0,0.0]
[1777836902867,56.83,78823.15,0.0,1.0,0.0,0.0]
[1777836902938,56.83,78828.25,0.0,1.0,0.0,0.0]
[1777836903815,56.83,78832.36,0.0,1.0,0.0,0.0]
[1777836905129,56.83,78832.36,0.0,1.0,0.0,0.0]
[1777836905167,56.83,78834.3,0.0,1.0,0.0,0.0]
[1777836905829,56.83,78835.33,0.0,1.0,0.0,0.0]
[1777836906836,56.83,78834.75,0.0,1.0,0.0,0.0]
[1777836907844,56.83,78832.47,0.0,1.0,0.0,0.0]
[1777836909018,56.83,78832.47,0.0,1.0,0.0,0.0]
[1777836910866,56.83,78831.27,0.0,1.0,0.0,0.0]
[1777836914894,56.83,78831.65,0.0,1.0,0.0,0.0]
[1777836916901,56.83,78831.58,0.0,1.0,0.0,0.0]
[1777836918921,56.83,78828.93,0.0,1.0,0.0,0.0]
[1777836919929,56.83,78825.5,0.0,1.0,0.0,0.0]
[1777836920784,56.83,78825.5,0.0,1.0,0.0,0.0]
[1777836920936,56.83,78825.05,0.0,1.0,0.0,0.0]
[1777836921942,56.83,78824.48,0.0,1.0,0.0,0.0]
[1777836922950,56.83,78823.82,0.0,1.0,0.0,0.0]
[1777836923957,56.83,78823.13,0.0,1.0,0.0,0.0]
[1777836925971,56.83,78822.73,0.0,1.0,0.0,0.0]
[1777836926977,56.83,78822.27,0.0,1.0,0.0,0.0]
[1777836928992,56.83,78819.73,0.0,1.0,0.0,0.0]
[1777836932014,56.83,78819.46,0.0,1.0,0.0,0.0]
[1777836932856,56.83,78819.46,0.0,1.0,0.0,0.0]
[1777836936772,56.83,78819.71,0.0,1.0,0.0,0.0]
[1777836938057,56.83,78821.12,0.0,1.0,0.0,0.0]
[1777836939064,56.83,78821.58,0.0,1.0,0.0,0.0]
[1777836942085,56.83,78822.12,0.0,1.0,0.0,0.0]
[1777836947120,56.83,78822.24,0.0,1.0,0.0,0.0]
[1777836949134,56.83,78821.31,0.0,1.0,0.0,0.0]
[1777836955175,56.83,78821.03,0.0,1.0,0.0,0.0]
[1777836956183,56.83,78820.67,0.0,1.0,0.0,0.0]
[1777836958197,56.83,78820.21,0.0,1.0,0.0,0.0]
[1777836961217,56.83,78819.09,0.0,1.0,0.0,0.0]
[1777836962225,56.83,78818.59,0.0,1.0,0.0,0.0]
[1777836967259,56.83,78818.59,0.0,1.0,0.0,0.0]
[1777836969274,56.83,78814.57,0.0,1.0,0.0,0.0]
[1777836970283,56.83,78799.06,0.0,1.0,0.0,0.0]
[1777836971289,56.83,78795.23,0.0,1.0,0.0,0.0]
[1777836972296,56.83,78797.08,0.0,1.0,0.0,0.0]
[1777836973303,56.83,78797.45,0.0,1.0,0.0,0.0]
[1777836976326,56.83,78795.53,0.0,1.0,0.0,0.0]
[1777836977331,56.83,78794.51,0.0,1.0,0.0,0.0]
[1777836979345,56.83,78793.25,0.0,1.0,0.0,0.0]
[1777836980352,56.83,78791.38,0.0,1.0,0.0,0.0]
[1777836981358,56.83,78790.9,0.0,1.0,0.0,0.0]
[1777836982365,56.83,78790.39,0.0,1.0,0.0,0.0]
[1777836983372,56.83,78789.98,0.0,1.0,0.0,0.0]
[1777836984380,56.83,78791.78,0.0,1.0,0.0,0.0]
[1777836988407,56.83,78791.34,0.0,1.0,0.0,0.0]
[1777836990422,56.83,78789.02,0.0,1.0,0.0,0.0]
[1777836991429,56.83,78788.91,0.0,1.0,0.0,0.0]
[1777836994449,56.83,78790.33,0.0,1.0,0.0,0.0]
[1777837003513,56.83,78790.96,0.0,1.0,0.0,0.0]
[1777837004520,56.83,78791.79,0.0,1.0,0.0,0.0]
[1777837011568,56.83,78794.08,0.0,1.0,0.0,0.0]
[1777837017610,56.83,78791.83,0.0,1.0,0.0,0.0]
[1777837025667,56.83,78791.08,0.0,1.0,0.0,0.0]
[1777837026674,56.83,78792.13,0.0,1.0,0.0,0.0]
[1777837030702,56.83,78790.9,0.0,1.0,0.0,0.0]
[1777837031708,56.83,78791.98,0.0,1.0,0.0,0.0]
[1777837032715,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777837035737,56.83,78789.88,0.0,1.0,0.0,0.0]
[1777837040772,56.83,78789.31,0.0,1.0,0.0,0.0]
[1777837041778,56.83,78790.0,0.0,1.0,0.0,0.0]
[1777837042786,56.83,78789.43,0.0,1.0,0.0,0.0]
[1777837044800,56.83,78787.82,0.0,1.0,0.0,0.0]
[1777837046814,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777837047821,56.83,78784.15,0.0,1.0,0.0,0.0]
[1777837048828,56.83,78783.75,0.0,1.0,0.0,0.0]
[1777837049835,56.83,78783.07,0.0,1.0,0.0,0.0]
[1777837051849,56.83,78782.87,0.0,1.0,0.0,0.0]
[1777837055876,56.83,78782.46,0.0,1.0,0.0,0.0]
[1777837057890,56.83,78782.95,0.0,1.0,0.0,0.0]
[1777837059905,56.83,78782.53,0.0,1.0,0.0,0.0]
[1777837064943,56.83,78785.25,0.0,1.0,0.0,0.0]
[1777837065948,56.83,78788.16,0.0,1.0,0.0,0.0]
[1777837066955,56.83,78788.65,0.0,1.0,0.0,0.0]
[1777837070982,56.83,78787.53,0.0,1.0,0.0,0.0]
[1777837076018,56.83,78787.35,0.0,1.0,0.0,0.0]
[1777837082060,56.83,78787.41,0.0,1.0,0.0,0.0]
[1777837087095,56.83,78787.41,0.0,1.0,0.0,0.0]
[1777837090116,56.83,78785.83,0.0,1.0,0.0,0.0]
[1777837091123,56.83,78785.12,0.0,1.0,0.0,0.0]
[1777837092130,56.83,78781.68,0.0,1.0,0.0,0.0]
[1777837095181,56.83,78782.27,0.0,1.0,0.0,0.0]
[1777837097165,56.83,78785.45,0.0,1.0,0.0,0.0]
[1777837098172,56.83,78786.13,0.0,1.0,0.0,0.0]
[1777837100186,56.83,78786.74,0.0,1.0,0.0,0.0]
[1777837105221,56.83,78786.62,0.0,1.0,0.0,0.0]
[1777837107688,56.83,78786.62,0.0,1.0,0.0,0.0]
[1777837110456,56.83,78786.62,0.0,1.0,0.0,0.0]
[1777837111262,56.83,78786.38,0.0,1.0,0.0,0.0]
[1777837116298,56.83,78786.35,0.0,1.0,0.0,0.0]
[1777837127386,56.83,78786.42,0.0,1.0,0.0,0.0]
[1777837129400,56.83,78787.33,0.0,1.0,0.0,0.0]
[1777837130407,56.83,78790.84,0.0,1.0,0.0,0.0]
[1777837131414,56.83,78791.97,0.0,1.0,0.0,0.0]
[1777837138463,56.83,78791.83,0.0,1.0,0.0,0.0]
[1777837142491,56.83,78790.68,0.0,1.0,0.0,0.0]
[1777837144505,56.83,78792.65,0.0,1.0,0.0,0.0]
[1777837145511,56.83,78794.28,0.0,1.0,0.0,0.0]
[1777837146519,56.83,78794.76,0.0,1.0,0.0,0.0]
[1777837147526,56.83,78795.69,0.0,1.0,0.0,0.0]
[1777837148533,56.83,78794.24,0.0,1.0,0.0,0.0]
[1777837156589,56.83,78794.1,0.0,1.0,0.0,0.0]
[1777837157595,56.83,78793.57,0.0,1.0,0.0,0.0]
[1777837169681,56.83,78793.39,0.0,1.0,0.0,0.0]
[1777837170688,56.83,78792.52,0.0,1.0,0.0,0.0]
[1777837171695,56.83,78792.46,0.0,1.0,0.0,0.0]
[1777837174716,56.83,78792.06,0.0,1.0,0.0,0.0]
[1777837175722,56.83,78788.92,0.0,1.0,0.0,0.0]
[1777837176730,56.83,78786.15,0.0,1.0,0.0,0.0]
[1777837182772,56.83,78786.13,0.0,1.0,0.0,0.0]
[1777837187807,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777837188814,56.83,78786.2,0.0,1.0,0.0,0.0]
[1777837189821,56.83,78785.67,0.0,1.0,0.0,0.0]
[1777837191834,56.83,78785.29,0.0,1.0,0.0,0.0]
[1777837197877,56.83,78785.25,0.0,1.0,0.0,0.0]
[1777837198884,56.83,78784.62,0.0,1.0,0.0,0.0]
[1777837203920,56.83,78784.79,0.0,1.0,0.0,0.0]
[1777837204926,56.83,78786.48,0.0,1.0,0.0,0.0]
[1777837213989,56.83,78786.32,0.0,1.0,0.0,0.0]
[1777837222044,56.83,78786.24,0.0,1.0,0.0,0.0]
[1777837229094,56.83,78786.21,0.0,1.0,0.0,0.0]
[1777837231107,56.83,78786.22,0.0,1.0,0.0,0.0]
[1777837236145,56.83,78788.35,0.0,1.0,0.0,0.0]
[1777837243194,56.83,78786.1,0.0,1.0,0.0,0.0]
[1777837248229,56.83,78785.53,0.0,1.0,0.0,0.0]
[1777837259306,56.83,78785.42,0.0,1.0,0.0,0.0]
[1777837261884,56.83,78784.73,0.0,1.0,0.0,0.0]
[1777837267363,56.83,78786.79,0.0,1.0,0.0,0.0]
[1777837270384,56.83,78787.29,0.0,1.0,0.0,0.0]
[1777837275418,56.83,78787.44,0.0,1.0,0.0,0.0]
[1777837281463,56.83,78787.27,0.0,1.0,0.0,0.0]
[1777837286498,56.83,78787.27,0.0,1.0,0.0,0.0]
[1777837287412,56.83,78787.27,0.0,1.0,0.0,0.0]
[1777837292540,56.83,78786.27,0.0,1.0,0.0,0.0]
[1777837293053,56.83,78786.27,0.0,1.0,0.0,0.0]
[1777837294553,56.83,78785.8,0.0,1.0,0.0,0.0]
[1777837295560,56.83,78783.64,0.0,1.0,0.0,0.0]
[1777837304624,56.83,78783.44,0.0,1.0,0.0,0.0]
[1777837310666,56.83,78783.41,0.0,1.0,0.0,0.0]
[1777837317714,56.83,78783.14,0.0,1.0,0.0,0.0]
[1777837322666,56.83,78783.43,0.0,1.0,0.0,0.0]
[1777837322750,56.83,78782.92,0.0,1.0,0.0,0.0]
[1777837323447,56.83,78782.92,0.0,1.0,0.0,0.0]
[1777837331814,56.83,78783.1,0.0,1.0,0.0,0.0]
[1777837332496,56.83,78783.1,0.0,1.0,0.0,0.0]
[1777837335570,56.83,78783.12,0.0,1.0,0.0,0.0]
[1777837337856,56.83,78782.57,0.0,1.0,0.0,0.0]
[1777837338862,56.83,78782.19,0.0,1.0,0.0,0.0]
[1777837343897,56.83,78784.44,0.0,1.0,0.0,0.0]
[1777837344905,56.83,78785.04,0.0,1.0,0.0,0.0]
[1777837352961,56.83,78782.91,0.0,1.0,0.0,0.0]
[1777837353968,56.83,78783.33,0.0,1.0,0.0,0.0]
[1777837363033,56.83,78783.49,0.0,1.0,0.0,0.0]
[1777837367465,56.83,78783.17,0.0,1.0,0.0,0.0]
[1777837371060,56.83,78783.13,0.0,1.0,0.0,0.0]
[1777837376124,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837381159,56.83,78785.86,0.0,1.0,0.0,0.0]
[1777837382166,56.83,78788.08,0.0,1.0,0.0,0.0]
[1777837383173,56.83,78789.39,0.0,1.0,0.0,0.0]
[1777837388208,56.83,78789.61,0.0,1.0,0.0,0.0]
[1777837395257,56.83,78789.59,0.0,1.0,0.0,0.0]
[1777837398277,56.83,78788.88,0.0,1.0,0.0,0.0]
[1777837404321,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777837410937,56.83,78786.65,0.0,1.0,0.0,0.0]
[1777837411038,56.83,78786.49,0.0,1.0,0.0,0.0]
[1777837417415,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837418421,56.83,78784.94,0.0,1.0,0.0,0.0]
[1777837419429,56.83,78784.4,0.0,1.0,0.0,0.0]
[1777837424464,56.83,78784.44,0.0,1.0,0.0,0.0]
[1777837425470,56.83,78787.0,0.0,1.0,0.0,0.0]
[1777837427485,56.83,78787.65,0.0,1.0,0.0,0.0]
[1777837428492,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837429498,56.83,78789.75,0.0,1.0,0.0,0.0]
[1777837430506,56.83,78796.47,0.0,1.0,0.0,0.0]
[1777837431513,56.83,78800.26,0.0,1.0,0.0,0.0]
[1777837435541,56.83,78800.65,0.0,1.0,0.0,0.0]
[1777837437408,56.83,78800.65,0.0,1.0,0.0,0.0]
[1777837442433,56.83,78800.48,0.0,1.0,0.0,0.0]
[1777837442590,56.83,78798.19,0.0,1.0,0.0,0.0]
[1777837448632,56.83,78798.18,0.0,1.0,0.0,0.0]
[1777837451652,56.83,78797.34,0.0,1.0,0.0,0.0]
[1777837456687,56.83,78797.42,0.0,1.0,0.0,0.0]
[1777837461722,56.83,78797.45,0.0,1.0,0.0,0.0]
[1777837467566,56.83,78797.53,0.0,1.0,0.0,0.0]
[1777837468772,56.83,78797.89,0.0,1.0,0.0,0.0]
[1777837472823,56.83,78797.75,0.0,1.0,0.0,0.0]
[1777837472885,56.83,78797.75,0.0,1.0,0.0,0.0]
[1777837477835,56.83,78797.31,0.0,1.0,0.0,0.0]
[1777837480856,56.83,78797.85,0.0,1.0,0.0,0.0]
[1777837482741,56.83,78797.57,0.0,1.0,0.0,0.0]
[1777837483313,56.83,78797.57,0.0,1.0,0.0,0.0]
[1777837489919,56.83,78797.49,0.0,1.0,0.0,0.0]
[1777837494955,56.83,78797.45,0.0,1.0,0.0,0.0]
[1777837500996,56.83,78797.36,0.0,1.0,0.0,0.0]
[1777837505026,56.83,78798.17,0.0,1.0,0.0,0.0]
[1777837510061,56.83,78798.39,0.0,1.0,0.0,0.0]
[1777837512074,56.83,78797.65,0.0,1.0,0.0,0.0]
[1777837518117,56.83,78797.43,0.0,1.0,0.0,0.0]
[1777837523152,56.83,78797.44,0.0,1.0,0.0,0.0]
[1777837527180,56.83,78803.26,0.0,1.0,0.0,0.0]
[1777837528187,56.83,78808.45,0.0,1.0,0.0,0.0]
[1777837529194,56.83,78807.34,0.0,1.0,0.0,0.0]
[1777837530200,56.83,78808.48,0.0,1.0,0.0,0.0]
[1777837531208,56.83,78808.52,0.0,1.0,0.0,0.0]
[1777837532215,56.83,78807.55,0.0,1.0,0.0,0.0]
[1777837542285,56.83,78809.65,0.0,1.0,0.0,0.0]
[1777837542411,56.83,78809.65,0.0,1.0,0.0,0.0]
[1777837544299,56.83,78807.44,0.0,1.0,0.0,0.0]
[1777837547444,56.83,78807.4,0.0,1.0,0.0,0.0]
[1777837555377,56.83,78807.4,0.0,1.0,0.0,0.0]
[1777837556384,56.83,78805.65,0.0,1.0,0.0,0.0]
[1777837557391,56.83,78804.2,0.0,1.0,0.0,0.0]
[1777837563433,56.83,78804.28,0.0,1.0,0.0,0.0]
[1777837564439,56.83,78806.53,0.0,1.0,0.0,0.0]
[1777837565447,56.83,78808.27,0.0,1.0,0.0,0.0]
[1777837570482,56.83,78808.1,0.0,1.0,0.0,0.0]
[1777837574510,56.83,78807.6,0.0,1.0,0.0,0.0]
[1777837577531,56.83,78803.41,0.0,1.0,0.0,0.0]
[1777837578538,56.83,78794.72,0.0,1.0,0.0,0.0]
[1777837579545,56.83,78791.44,0.0,1.0,0.0,0.0]
[1777837580552,56.83,78789.49,0.0,1.0,0.0,0.0]
[1777837581560,56.83,78786.83,0.0,1.0,0.0,0.0]
[1777837583574,56.83,78786.43,0.0,1.0,0.0,0.0]
[1777837586595,56.83,78785.9,0.0,1.0,0.0,0.0]
[1777837594650,56.83,78785.93,0.0,1.0,0.0,0.0]
[1777837603714,56.83,78786.1,0.0,1.0,0.0,0.0]
[1777837605728,56.83,78783.24,0.0,1.0,0.0,0.0]
[1777837606735,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837607742,56.83,78769.47,0.0,1.0,0.0,0.0]
[1777837608749,56.83,78766.99,0.0,1.0,0.0,0.0]
[1777837610763,56.83,78766.29,0.0,1.0,0.0,0.0]
[1777837611770,56.83,78765.74,0.0,1.0,0.0,0.0]
[1777837613784,56.83,78765.33,0.0,1.0,0.0,0.0]
[1777837615803,56.83,78763.91,0.0,1.0,0.0,0.0]
[1777837616810,56.83,78763.5,0.0,1.0,0.0,0.0]
[1777837617817,56.83,78761.22,0.0,1.0,0.0,0.0]
[1777837622852,56.83,78761.03,0.0,1.0,0.0,0.0]
[1777837623859,56.83,78759.65,0.0,1.0,0.0,0.0]
[1777837628894,56.83,78759.54,0.0,1.0,0.0,0.0]
[1777837629901,56.83,78760.32,0.0,1.0,0.0,0.0]
[1777837630908,56.83,78759.45,0.0,1.0,0.0,0.0]
[1777837636949,56.83,78759.36,0.0,1.0,0.0,0.0]
[1777837640978,56.83,78760.01,0.0,1.0,0.0,0.0]
[1777837641985,56.83,78759.39,0.0,1.0,0.0,0.0]
[1777837647454,56.83,78759.39,0.0,1.0,0.0,0.0]
[1777837650008,56.83,78759.28,0.0,1.0,0.0,0.0]
[1777837652055,56.83,78758.69,0.0,1.0,0.0,0.0]
[1777837657090,56.83,78758.77,0.0,1.0,0.0,0.0]
[1777837659104,56.83,78761.62,0.0,1.0,0.0,0.0]
[1777837660111,56.83,78762.88,0.0,1.0,0.0,0.0]
[1777837661118,56.83,78762.46,0.0,1.0,0.0,0.0]
[1777837662124,56.83,78762.85,0.0,1.0,0.0,0.0]
[1777837662754,56.83,78762.85,0.0,1.0,0.0,0.0]
[1777837662960,56.83,78762.85,0.0,1.0,0.0,0.0]
[1777837663056,56.83,78762.85,0.0,1.0,0.0,0.0]
[1777837663131,56.83,78762.53,0.0,1.0,0.0,0.0]
[1777837663577,56.83,78762.53,0.0,1.0,0.0,0.0]
[1777837669174,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837672474,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837674396,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837682428,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837683904,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684033,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684087,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684291,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684338,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684428,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777837684392,56.83,78761.91,0.0,1.0,0.0,0.0]
[1777837684588,56.83,78761.91,0.0,1.0,0.0,0.0]
[1777837690324,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777837692388,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777837692829,56.83,78762.43,0.0,1.0,0.0,0.0]
[1777837697751,56.83,78761.33,0.0,1.0,0.0,0.0]
[1777837698397,56.83,78761.33,0.0,1.0,0.0,0.0]
[1777837698431,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837698693,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837698832,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699083,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699091,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699336,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699438,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837699387,56.83,78758.86,0.0,1.0,0.0,0.0]
[1777837699585,56.83,78758.86,0.0,1.0,0.0,0.0]
[1777837702473,56.83,78758.97,0.0,1.0,0.0,0.0]
[1777837704394,56.83,78758.93,0.0,1.0,0.0,0.0]
[1777837704657,56.83,78759.01,0.0,1.0,0.0,0.0]
[1777837707557,56.83,78758.98,0.0,1.0,0.0,0.0]
[1777837710398,56.83,78759.11,0.0,1.0,0.0,0.0]
[1777837711473,56.83,78759.76,0.0,1.0,0.0,0.0]
[1777837714587,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837714671,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837714842,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715072,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715082,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715337,56.83,78759.58,0.0,1.0,0.0,0.0]
[1777837715427,56.83,78759.64,0.0,1.0,0.0,0.0]
[1777837721543,56.83,78759.95,0.0,1.0,0.0,0.0]
[1777837727762,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728031,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728044,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728085,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728413,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728133,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728577,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728791,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837728828,56.83,78759.96,0.0,1.0,0.0,0.0]
[1777837735643,56.83,78771.82,0.0,1.0,0.0,0.0]
[1777837736650,56.83,78772.83,0.0,1.0,0.0,0.0]
[1777837741685,56.83,78774.51,0.0,1.0,0.0,0.0]
[1777837743698,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745052,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745084,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745093,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745335,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745363,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745806,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745833,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837745848,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837746084,56.83,78776.52,0.0,1.0,0.0,0.0]
[1777837747729,56.83,78778.05,0.0,1.0,0.0,0.0]
[1777837752762,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837753729,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837753753,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837753832,56.83,78778.1,0.0,1.0,0.0,0.0]
[1777837753932,56.83,78778.38,0.0,1.0,0.0,0.0]
[1777837756791,56.83,78775.98,0.0,1.0,0.0,0.0]
[1777837760721,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837760780,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837760829,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837763831,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837763955,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837764079,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837764264,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777837764363,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767084,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767248,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837767258,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837769082,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837769203,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837769304,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837771085,56.83,78775.42,0.0,1.0,0.0,0.0]
[1777837771146,56.83,78775.42,0.0,1.0,0.0,0.0]
[1777837771178,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837772660,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837774345,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837774500,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837774584,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775093,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775145,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837775178,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837777084,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777837777184,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837777755,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837779077,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837779278,56.83,78775.37,0.0,1.0,0.0,0.0]
[1777837779379,56.83,78775.48,0.0,1.0,0.0,0.0]
[1777837781081,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837781227,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777837781327,56.83,78778.08,0.0,1.0,0.0,0.0]
[1777837783085,56.83,78779.02,0.0,1.0,0.0,0.0]
[1777837783191,56.83,78779.02,0.0,1.0,0.0,0.0]
[1777837783292,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777837783980,56.83,78782.12,0.0,1.0,0.0,0.0]
[1777837787084,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787175,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787469,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787486,56.83,78783.31,0.0,1.0,0.0,0.0]
[1777837787509,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837787586,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837787657,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777837789086,56.83,78783.3,0.0,1.0,0.0,0.0]
[1777837789127,56.83,78783.3,0.0,1.0,0.0,0.0]
[1777837789215,56.83,78783.48,0.0,1.0,0.0,0.0]
[1777837791081,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777837791329,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777837795853,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837795972,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837796079,56.83,78783.09,0.0,1.0,0.0,0.0]
[1777837802106,56.83,78782.74,0.0,1.0,0.0,0.0]
[1777837807885,56.83,78782.3,0.0,1.0,0.0,0.0]
[1777837807990,56.83,78782.3,0.0,1.0,0.0,0.0]
[1777837808082,56.83,78782.3,0.0,1.0,0.0,0.0]
[1777837808148,56.83,78782.37,0.0,1.0,0.0,0.0]
[1777837812070,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837812098,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837812326,56.83,78782.33,0.0,1.0,0.0,0.0]
[1777837812385,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813203,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813282,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813330,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813434,56.83,78780.6,0.0,1.0,0.0,0.0]
[1777837813514,56.83,78780.24,0.0,1.0,0.0,0.0]
[1777837816204,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817079,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817332,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817551,56.83,78779.0,0.0,1.0,0.0,0.0]
[1777837817425,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777837821078,56.83,78779.5,0.0,1.0,0.0,0.0]
[1777837821328,56.83,78779.5,0.0,1.0,0.0,0.0]
[1777837821438,56.83,78779.5,0.0,1.0,0.0,0.0]
[1777837821528,56.83,78779.44,0.0,1.0,0.0,0.0]
[1777837825083,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837825328,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837825489,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837825427,56.83,78779.49,0.0,1.0,0.0,0.0]
[1777837827702,56.83,78779.49,0.0,1.0,0.0,0.0]
[1777837829086,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829262,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829333,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829450,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837829547,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837831303,56.83,78779.46,0.0,1.0,0.0,0.0]
[1777837831308,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837832437,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833080,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833217,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833329,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837833448,56.83,78779.61,0.0,1.0,0.0,0.0]
[1777837836461,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837837081,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837837325,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777837837352,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837837958,56.83,78779.18,0.0,1.0,0.0,0.0]
[1777837841080,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837841327,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837841441,56.83,78778.67,0.0,1.0,0.0,0.0]
[1777837841538,56.83,78778.46,0.0,1.0,0.0,0.0]
[1777837845081,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837845327,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837845494,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837845592,56.83,78778.68,0.0,1.0,0.0,0.0]
[1777837848429,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837848991,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849057,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849082,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849340,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849439,56.83,78780.87,0.0,1.0,0.0,0.0]
[1777837849535,56.83,78780.88,0.0,1.0,0.0,0.0]
[1777837852442,56.83,78780.8,0.0,1.0,0.0,0.0]
[1777837853081,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853208,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853330,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853452,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853552,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837853674,56.83,78780.92,0.0,1.0,0.0,0.0]
[1777837857095,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837857327,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837857448,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837857454,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861078,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861330,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861446,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837861540,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777837865087,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777837865331,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777837865420,56.83,78780.96,0.0,1.0,0.0,0.0]
[1777837865548,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837866800,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837866835,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837866946,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837867084,56.83,78780.94,0.0,1.0,0.0,0.0]
[1777837867562,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869082,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869332,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869425,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837869462,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873082,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873332,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873497,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837873592,56.83,78778.69,0.0,1.0,0.0,0.0]
[1777837877081,56.83,78778.96,0.0,1.0,0.0,0.0]
[1777837877337,56.83,78778.96,0.0,1.0,0.0,0.0]
[1777837877397,56.83,78778.96,0.0,1.0,0.0,0.0]
[1777837877489,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777837879587,56.83,78779.27,0.0,1.0,0.0,0.0]
[1777837879662,56.83,78779.63,0.0,1.0,0.0,0.0]
[1777837879832,56.83,78779.63,0.0,1.0,0.0,0.0]
[1777837879963,56.83,78779.63,0.0,1.0,0.0,0.0]
[1777837881089,56.83,78780.13,0.0,1.0,0.0,0.0]
[1777837881336,56.83,78780.13,0.0,1.0,0.0,0.0]
[1777837881471,56.83,78780.13,0.0,1.0,0.0,0.0]
[1777837881565,56.83,78780.16,0.0,1.0,0.0,0.0]
[1777837883079,56.83,78780.2,0.0,1.0,0.0,0.0]
[1777837883331,56.83,78780.2,0.0,1.0,0.0,0.0]
[1777837883419,56.83,78780.2,0.0,1.0,0.0,0.0]
[1777837883494,56.83,78787.8,0.0,1.0,0.0,0.0]
[1777837883683,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885082,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885329,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885400,56.83,78789.62,0.0,1.0,0.0,0.0]
[1777837885494,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837887087,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837887334,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837887453,56.83,78784.02,0.0,1.0,0.0,0.0]
[1777837887550,56.83,78782.75,0.0,1.0,0.0,0.0]
[1777837889085,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777837889334,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777837889496,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777837889539,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837891082,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837891330,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837891388,56.83,78784.65,0.0,1.0,0.0,0.0]
[1777837891431,56.83,78785.02,0.0,1.0,0.0,0.0]
[1777837893086,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893329,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893462,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837893558,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777837895087,56.83,78785.54,0.0,1.0,0.0,0.0]
[1777837895329,56.83,78785.54,0.0,1.0,0.0,0.0]
[1777837895471,56.83,78785.54,0.0,1.0,0.0,0.0]
[1777837897083,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837897331,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837897395,56.83,78785.43,0.0,1.0,0.0,0.0]
[1777837897490,56.83,78785.4,0.0,1.0,0.0,0.0]
[1777837899077,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837899336,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837899509,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901081,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901332,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901514,56.83,78785.36,0.0,1.0,0.0,0.0]
[1777837901566,56.83,78785.4,0.0,1.0,0.0,0.0]
[1777837903080,56.83,78786.23,0.0,1.0,0.0,0.0]
[1777837903330,56.83,78786.23,0.0,1.0,0.0,0.0]
[1777837903460,56.83,78786.23,0.0,1.0,0.0,0.0]
[1777837903539,56.83,78787.72,0.0,1.0,0.0,0.0]
[1777837905084,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905333,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905452,56.83,78788.32,0.0,1.0,0.0,0.0]
[1777837905544,56.83,78788.7,0.0,1.0,0.0,0.0]
[1777837907086,56.83,78788.66,0.0,1.0,0.0,0.0]
[1777837907337,56.83,78788.66,0.0,1.0,0.0,0.0]
[1777837907422,56.83,78788.66,0.0,1.0,0.0,0.0]
[1777837909080,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837909329,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837909384,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837909428,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837911084,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837911329,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837911469,56.83,78788.84,0.0,1.0,0.0,0.0]
[1777837913078,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837913327,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837913568,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837913665,56.83,78788.85,0.0,1.0,0.0,0.0]
[1777837915083,56.83,78789.04,0.0,1.0,0.0,0.0]
[1777837915339,56.83,78789.04,0.0,1.0,0.0,0.0]
[1777837915509,56.83,78789.04,0.0,1.0,0.0,0.0]
[1777837915909,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917082,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917329,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917508,56.83,78786.99,0.0,1.0,0.0,0.0]
[1777837917553,56.83,78786.06,0.0,1.0,0.0,0.0]
[1777837919087,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837919336,56.83,78785.79,0.0,1.0,0.0,0.0]
[1777837921086,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837921332,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837921551,56.83,78785.72,0.0,1.0,0.0,0.0]
[1777837921576,56.83,78785.65,0.0,1.0,0.0,0.0]
[1777837921897,56.83,78785.65,0.0,1.0,0.0,0.0]
[1777837921991,56.83,78785.65,0.0,1.0,0.0,0.0]
[1777837922077,56.83,78785.65,0.0,1.0,0.0,0.0]
[1777837922101,56.83,78785.65,0.0,1.0,0.0,0.0]
[1777837925080,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777837925335,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777837925479,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777837925577,56.83,78785.54,0.0,1.0,0.0,0.0]
[1777837927407,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777837929085,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837929193,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837929335,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837929427,56.83,78785.08,0.0,1.0,0.0,0.0]
[1777837932021,56.83,78782.83,0.0,1.0,0.0,0.0]
[1777837937055,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777837938263,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777837938330,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777837938403,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777837942026,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942081,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942329,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837942426,56.83,78782.86,0.0,1.0,0.0,0.0]
[1777837947461,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949124,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949206,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949328,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949336,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837949627,56.83,78782.79,0.0,1.0,0.0,0.0]
[1777837952161,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953078,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953326,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953495,56.83,78778.23,0.0,1.0,0.0,0.0]
[1777837953590,56.83,78776.05,0.0,1.0,0.0,0.0]
[1777837955070,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955082,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955182,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955336,56.83,78775.86,0.0,1.0,0.0,0.0]
[1777837955384,56.83,78775.79,0.0,1.0,0.0,0.0]
[1777837956189,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837957088,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837957345,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837957476,56.83,78778.04,0.0,1.0,0.0,0.0]
[1777837961092,56.83,78777.57,0.0,1.0,0.0,0.0]
[1777837961334,56.83,78777.57,0.0,1.0,0.0,0.0]
[1777837961447,56.83,78777.57,0.0,1.0,0.0,0.0]
[1777837965088,56.83,78777.62,0.0,1.0,0.0,0.0]
[1777837965332,56.83,78777.62,0.0,1.0,0.0,0.0]
[1777837965443,56.83,78777.62,0.0,1.0,0.0,0.0]
[1777837968875,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837968967,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969088,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969332,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969444,56.83,78777.33,0.0,1.0,0.0,0.0]
[1777837969537,56.83,78777.4,0.0,1.0,0.0,0.0]
[1777837973086,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777837973332,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777837973454,56.83,78776.67,0.0,1.0,0.0,0.0]
[1777837977083,56.83,78776.12,0.0,1.0,0.0,0.0]
[1777837977330,56.83,78776.12,0.0,1.0,0.0,0.0]
[1777837977467,56.83,78776.12,0.0,1.0,0.0,0.0]
[1777837982437,56.83,78775.65,0.0,1.0,0.0,0.0]
[1777837983089,56.83,78776.2,0.0,1.0,0.0,0.0]
[1777837983774,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777837984532,56.83,78775.54,0.0,1.0,0.0,0.0]
[1777837987407,56.83,78777.25,0.0,1.0,0.0,0.0]
[1777837990623,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837990684,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837990639,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837990839,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837990904,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777837992442,56.83,78782.96,0.0,1.0,0.0,0.0]
[1777837993449,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777837994035,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777837994077,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777837994095,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777837999491,56.83,78787.35,0.0,1.0,0.0,0.0]
[1777838005533,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777838013589,56.83,78789.42,0.0,1.0,0.0,0.0]
[1777838016610,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838016922,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838016934,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017083,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017164,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838017798,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838017828,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018017,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018080,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018190,56.83,78790.98,0.0,1.0,0.0,0.0]
[1777838018624,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838019089,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838019341,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838019437,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021083,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021338,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021456,56.83,78791.05,0.0,1.0,0.0,0.0]
[1777838021645,56.83,78790.94,0.0,1.0,0.0,0.0]
[1777838023079,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838023330,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838023415,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838025081,56.83,78791.7,0.0,1.0,0.0,0.0]
[1777838025329,56.83,78791.7,0.0,1.0,0.0,0.0]
[1777838025412,56.83,78791.7,0.0,1.0,0.0,0.0]
[1777838025673,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838027081,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838027331,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838027425,56.83,78791.71,0.0,1.0,0.0,0.0]
[1777838028694,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029084,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029338,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029477,56.83,78790.38,0.0,1.0,0.0,0.0]
[1777838029701,56.83,78791.53,0.0,1.0,0.0,0.0]
[1777838030506,56.83,78791.53,0.0,1.0,0.0,0.0]
[1777838030523,56.83,78791.53,0.0,1.0,0.0,0.0]
[1777838030577,56.83,78791.53,0.0,1.0,0.0,0.0]
[1777838033085,56.83,78791.47,0.0,1.0,0.0,0.0]
[1777838033329,56.83,78791.47,0.0,1.0,0.0,0.0]
[1777838033489,56.83,78791.47,0.0,1.0,0.0,0.0]
[1777838033729,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838037082,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838037330,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838037482,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838037579,56.83,78791.48,0.0,1.0,0.0,0.0]
[1777838041092,56.83,78792.19,0.0,1.0,0.0,0.0]
[1777838041333,56.83,78792.19,0.0,1.0,0.0,0.0]
[1777838041505,56.83,78792.19,0.0,1.0,0.0,0.0]
[1777838041785,56.83,78792.11,0.0,1.0,0.0,0.0]
[1777838044340,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838044460,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838044580,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045079,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045338,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045398,56.83,78792.2,0.0,1.0,0.0,0.0]
[1777838045429,56.83,78792.45,0.0,1.0,0.0,0.0]
[1777838049085,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838049328,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838049411,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838049426,56.83,78792.3,0.0,1.0,0.0,0.0]
[1777838053083,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053329,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053381,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053424,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053569,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053576,56.83,78792.31,0.0,1.0,0.0,0.0]
[1777838053652,56.83,78791.13,0.0,1.0,0.0,0.0]
[1777838057088,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057237,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057321,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057333,56.83,78791.11,0.0,1.0,0.0,0.0]
[1777838057407,56.83,78791.58,0.0,1.0,0.0,0.0]
[1777838060266,56.83,78791.46,0.0,1.0,0.0,0.0]
[1777838060331,56.83,78791.46,0.0,1.0,0.0,0.0]
[1777838060389,56.83,78791.46,0.0,1.0,0.0,0.0]
[1777838060428,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838060936,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061063,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061080,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061211,56.83,78793.44,0.0,1.0,0.0,0.0]
[1777838061312,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838064965,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065077,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065327,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065422,56.83,78794.11,0.0,1.0,0.0,0.0]
[1777838065518,56.83,78793.97,0.0,1.0,0.0,0.0]
[1777838069089,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838069327,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838069528,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838069628,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071018,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071077,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071139,56.83,78793.98,0.0,1.0,0.0,0.0]
[1777838071176,56.83,78795.32,0.0,1.0,0.0,0.0]
[1777838071997,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073088,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073340,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073399,56.83,78799.76,0.0,1.0,0.0,0.0]
[1777838073440,56.83,78802.18,0.0,1.0,0.0,0.0]
[1777838074011,56.83,78805.95,0.0,1.0,0.0,0.0]
[1777838075018,56.83,78803.44,0.0,1.0,0.0,0.0]
[1777838076025,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077089,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077336,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077385,56.83,78802.8,0.0,1.0,0.0,0.0]
[1777838077431,56.83,78802.81,0.0,1.0,0.0,0.0]
[1777838079522,56.83,78802.58,0.0,1.0,0.0,0.0]
[1777838083074,56.83,78798.0,0.0,1.0,0.0,0.0]
[1777838084081,56.83,78796.06,0.0,1.0,0.0,0.0]
[1777838091130,56.83,78795.04,0.0,1.0,0.0,0.0]
[1777838093143,56.83,78791.24,0.0,1.0,0.0,0.0]
[1777838095607,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095822,56.83,78790.77,0.0,1.0,0.0,0.0]
[1777838095890,56.83,78790.74,0.0,1.0,0.0,0.0]
[1777838096166,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777838097300,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777838097328,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777838097407,56.83,78780.97,0.0,1.0,0.0,0.0]
[1777838097508,56.83,78773.91,0.0,1.0,0.0,0.0]
[1777838098180,56.83,78769.47,0.0,1.0,0.0,0.0]
[1777838099187,56.83,78768.85,0.0,1.0,0.0,0.0]
[1777838100194,56.83,78766.84,0.0,1.0,0.0,0.0]
[1777838102208,56.83,78767.59,0.0,1.0,0.0,0.0]
[1777838108250,56.83,78767.82,0.0,1.0,0.0,0.0]
[1777838114291,56.83,78767.75,0.0,1.0,0.0,0.0]
[1777838115299,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838117437,56.83,78768.89,0.0,1.0,0.0,0.0]
[1777838119283,56.83,78768.89,0.0,1.0,0.0,0.0]
[1777838122441,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838125363,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838125539,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838127431,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838129087,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838129288,56.83,78768.81,0.0,1.0,0.0,0.0]
[1777838129396,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838131431,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838131532,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838133092,56.83,78768.84,0.0,1.0,0.0,0.0]
[1777838137080,56.83,78768.95,0.0,1.0,0.0,0.0]
[1777838142488,56.83,78772.99,0.0,1.0,0.0,0.0]
[1777838143495,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777838144472,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777838144501,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777838145087,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777838145328,56.83,78775.33,0.0,1.0,0.0,0.0]
[1777838154571,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777838158802,56.83,78777.48,0.0,1.0,0.0,0.0]
[1777838165648,56.83,78777.0,0.0,1.0,0.0,0.0]
[1777838176725,56.83,78777.0,0.0,1.0,0.0,0.0]
[1777838185789,56.83,78777.2,0.0,1.0,0.0,0.0]
[1777838192839,56.83,78777.06,0.0,1.0,0.0,0.0]
[1777838202908,56.83,78777.06,0.0,1.0,0.0,0.0]
[1777838211971,56.83,78777.1,0.0,1.0,0.0,0.0]
[1777838217006,56.83,78777.56,0.0,1.0,0.0,0.0]
[1777838222042,56.83,78777.82,0.0,1.0,0.0,0.0]
[1777838228084,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777838234126,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777838235133,56.83,78780.17,0.0,1.0,0.0,0.0]
[1777838237149,56.83,78786.25,0.0,1.0,0.0,0.0]
[1777838238156,56.83,78788.02,0.0,1.0,0.0,0.0]
[1777838240170,56.83,78794.19,0.0,1.0,0.0,0.0]
[1777838241177,56.83,78792.96,0.0,1.0,0.0,0.0]
[1777838243191,56.83,78792.33,0.0,1.0,0.0,0.0]
[1777838248226,56.83,78792.85,0.0,1.0,0.0,0.0]
[1777838250240,56.83,78790.86,0.0,1.0,0.0,0.0]
[1777838251248,56.83,78789.52,0.0,1.0,0.0,0.0]
[1777838253261,56.83,78790.35,0.0,1.0,0.0,0.0]
[1777838258296,56.83,78790.28,0.0,1.0,0.0,0.0]
[1777838262324,56.83,78792.18,0.0,1.0,0.0,0.0]
[1777838267362,56.83,78792.07,0.0,1.0,0.0,0.0]
[1777838270382,56.83,78790.14,0.0,1.0,0.0,0.0]
[1777838275417,56.83,78788.97,0.0,1.0,0.0,0.0]
[1777838278439,56.83,78790.5,0.0,1.0,0.0,0.0]
[1777838283474,56.83,78789.97,0.0,1.0,0.0,0.0]
[1777838288509,56.83,78789.58,0.0,1.0,0.0,0.0]
[1777838289516,56.83,78787.33,0.0,1.0,0.0,0.0]
[1777838292537,56.83,78785.57,0.0,1.0,0.0,0.0]
[1777838293544,56.83,78784.97,0.0,1.0,0.0,0.0]
[1777838297492,56.83,78784.93,0.0,1.0,0.0,0.0]
[1777838301256,56.83,78784.86,0.0,1.0,0.0,0.0]
[1777838301337,56.83,78784.86,0.0,1.0,0.0,0.0]
[1777838301600,56.83,78784.76,0.0,1.0,0.0,0.0]
[1777838306635,56.83,78784.66,0.0,1.0,0.0,0.0]
[1777838312676,56.83,78784.73,0.0,1.0,0.0,0.0]
[1777838317724,56.83,78784.71,0.0,1.0,0.0,0.0]
[1777838322516,56.83,78784.77,0.0,1.0,0.0,0.0]
[1777838325391,56.83,78784.81,0.0,1.0,0.0,0.0]
[1777838329795,56.83,78787.42,0.0,1.0,0.0,0.0]
[1777838332501,56.83,78787.59,0.0,1.0,0.0,0.0]
[1777838334831,56.83,78785.3,0.0,1.0,0.0,0.0]
[1777838335838,56.83,78782.84,0.0,1.0,0.0,0.0]
[1777838337680,56.83,78782.47,0.0,1.0,0.0,0.0]
[1777838338859,56.83,78780.85,0.0,1.0,0.0,0.0]
[1777838340873,56.83,78780.21,0.0,1.0,0.0,0.0]
[1777838347922,56.83,78780.21,0.0,1.0,0.0,0.0]
[1777838350942,56.83,78781.07,0.0,1.0,0.0,0.0]
[1777838356986,56.83,78780.88,0.0,1.0,0.0,0.0]
[1777838363028,56.83,78780.8,0.0,1.0,0.0,0.0]
[1777838369070,56.83,78780.72,0.0,1.0,0.0,0.0]
[1777838371084,56.83,78780.66,0.0,1.0,0.0,0.0]
[1777838379140,56.83,78780.69,0.0,1.0,0.0,0.0]
[1777838384175,56.83,78779.16,0.0,1.0,0.0,0.0]
[1777838386189,56.83,78778.38,0.0,1.0,0.0,0.0]
[1777838387196,56.83,78777.61,0.0,1.0,0.0,0.0]
[1777838388203,56.83,78775.35,0.0,1.0,0.0,0.0]
[1777838389210,56.83,78771.32,0.0,1.0,0.0,0.0]
[1777838391224,56.83,78768.12,0.0,1.0,0.0,0.0]
[1777838392231,56.83,78763.8,0.0,1.0,0.0,0.0]
[1777838393238,56.83,78759.34,0.0,1.0,0.0,0.0]
[1777838394245,56.83,78758.6,0.0,1.0,0.0,0.0]
[1777838395252,56.83,78756.65,0.0,1.0,0.0,0.0]
[1777838396258,56.83,78755.81,0.0,1.0,0.0,0.0]
[1777838397265,56.83,78756.37,0.0,1.0,0.0,0.0]
[1777838401294,56.83,78753.2,0.0,1.0,0.0,0.0]
[1777838402301,56.83,78749.48,0.0,1.0,0.0,0.0]
[1777838404315,56.83,78750.35,0.0,1.0,0.0,0.0]
[1777838405322,56.83,78749.39,0.0,1.0,0.0,0.0]
[1777838408343,56.83,78752.65,0.0,1.0,0.0,0.0]
[1777838409350,56.83,78754.73,0.0,1.0,0.0,0.0]
[1777838410357,56.83,78757.13,0.0,1.0,0.0,0.0]
[1777838412371,56.83,78761.49,0.0,1.0,0.0,0.0]
[1777838413383,56.83,78765.6,0.0,1.0,0.0,0.0]
[1777838414385,56.83,78767.68,0.0,1.0,0.0,0.0]
[1777838418414,56.83,78770.37,0.0,1.0,0.0,0.0]
[1777838423449,56.83,78770.69,0.0,1.0,0.0,0.0]
[1777838424458,56.83,78772.94,0.0,1.0,0.0,0.0]
[1777838425465,56.83,78771.58,0.0,1.0,0.0,0.0]
[1777838426471,56.83,78771.02,0.0,1.0,0.0,0.0]
[1777838430500,56.83,78768.8,0.0,1.0,0.0,0.0]
[1777838431506,56.83,78768.83,0.0,1.0,0.0,0.0]
[1777838436542,56.83,78768.87,0.0,1.0,0.0,0.0]
[1777838439563,56.83,78766.42,0.0,1.0,0.0,0.0]
[1777838443591,56.83,78765.86,0.0,1.0,0.0,0.0]
[1777838445605,56.83,78765.13,0.0,1.0,0.0,0.0]
[1777838451647,56.83,78767.35,0.0,1.0,0.0,0.0]
[1777838453661,56.83,78766.68,0.0,1.0,0.0,0.0]
[1777838460711,56.83,78764.54,0.0,1.0,0.0,0.0]
[1777838465746,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777838469774,56.83,78766.77,0.0,1.0,0.0,0.0]
[1777838474809,56.83,78766.38,0.0,1.0,0.0,0.0]
[1777838477830,56.83,78765.43,0.0,1.0,0.0,0.0]
[1777838482865,56.83,78768.45,0.0,1.0,0.0,0.0]
[1777838483871,56.83,78769.94,0.0,1.0,0.0,0.0]
[1777838485886,56.83,78772.18,0.0,1.0,0.0,0.0]
[1777838486893,56.83,78781.37,0.0,1.0,0.0,0.0]
[1777838487900,56.83,78784.56,0.0,1.0,0.0,0.0]
[1777838488907,56.83,78787.0,0.0,1.0,0.0,0.0]
[1777838489914,56.83,78785.91,0.0,1.0,0.0,0.0]
[1777838490921,56.83,78783.18,0.0,1.0,0.0,0.0]
[1777838491928,56.83,78781.94,0.0,1.0,0.0,0.0]
[1777838492935,56.83,78781.34,0.0,1.0,0.0,0.0]
[1777838497970,56.83,78781.36,0.0,1.0,0.0,0.0]
[1777838498977,56.83,78779.11,0.0,1.0,0.0,0.0]
[1777838499984,56.83,78779.87,0.0,1.0,0.0,0.0]
[1777838511063,56.83,78779.83,0.0,1.0,0.0,0.0]
[1777838513077,56.83,78780.42,0.0,1.0,0.0,0.0]
[1777838519119,56.83,78780.38,0.0,1.0,0.0,0.0]
[1777838521133,56.83,78779.05,0.0,1.0,0.0,0.0]
[1777838522140,56.83,78776.35,0.0,1.0,0.0,0.0]
[1777838524154,56.83,78775.3,0.0,1.0,0.0,0.0]
[1777838528182,56.83,78777.55,0.0,1.0,0.0,0.0]
[1777838534223,56.83,78777.52,0.0,1.0,0.0,0.0]
[1777838537770,56.83,78777.59,0.0,1.0,0.0,0.0]
[1777838540683,56.83,78777.52,0.0,1.0,0.0,0.0]
[1777838541273,56.83,78775.27,0.0,1.0,0.0,0.0]
[1777838546307,56.83,78774.71,0.0,1.0,0.0,0.0]
[1777838552350,56.83,78774.53,0.0,1.0,0.0,0.0]
[1777838557385,56.83,78774.28,0.0,1.0,0.0,0.0]
[1777838564434,56.83,78774.43,0.0,1.0,0.0,0.0]
[1777838569469,56.83,78774.28,0.0,1.0,0.0,0.0]
[1777838574504,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838582696,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838583511,56.83,78774.32,0.0,1.0,0.0,0.0]
[1777838587680,56.83,78774.29,0.0,1.0,0.0,0.0]
[1777838589380,56.83,78774.29,0.0,1.0,0.0,0.0]
[1777838590617,56.83,78776.5,0.0,1.0,0.0,0.0]
[1777838599680,56.83,78776.64,0.0,1.0,0.0,0.0]
[1777838604715,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838609750,56.83,78776.39,0.0,1.0,0.0,0.0]
[1777838611764,56.83,78776.46,0.0,1.0,0.0,0.0]
[1777838618813,56.83,78776.61,0.0,1.0,0.0,0.0]
[1777838626869,56.83,78776.86,0.0,1.0,0.0,0.0]
[1777838633917,56.83,78776.61,0.0,1.0,0.0,0.0]
[1777838640967,56.83,78777.07,0.0,1.0,0.0,0.0]
[1777838646002,56.83,78777.07,0.0,1.0,0.0,0.0]
[1777838647009,56.83,78774.86,0.0,1.0,0.0,0.0]
[1777838652044,56.83,78776.27,0.0,1.0,0.0,0.0]
[1777838657079,56.83,78776.31,0.0,1.0,0.0,0.0]
[1777838662114,56.83,78776.3,0.0,1.0,0.0,0.0]
[1777838669167,56.83,78776.47,0.0,1.0,0.0,0.0]
[1777838672188,56.83,78776.54,0.0,1.0,0.0,0.0]
[1777838679237,56.83,78775.63,0.0,1.0,0.0,0.0]
[1777838680244,56.83,78775.09,0.0,1.0,0.0,0.0]
[1777838682258,56.83,78771.85,0.0,1.0,0.0,0.0]
[1777838684272,56.83,78761.4,0.0,1.0,0.0,0.0]
[1777838685279,56.83,78758.31,0.0,1.0,0.0,0.0]
[1777838686286,56.83,78756.67,0.0,1.0,0.0,0.0]
[1777838687293,56.83,78755.92,0.0,1.0,0.0,0.0]
[1777838688299,56.83,78755.01,0.0,1.0,0.0,0.0]
[1777838689306,56.83,78750.46,0.0,1.0,0.0,0.0]
[1777838690314,56.83,78744.39,0.0,1.0,0.0,0.0]
[1777838691321,56.83,78742.71,0.0,1.0,0.0,0.0]
[1777838692327,56.83,78735.59,0.0,1.0,0.0,0.0]
[1777838693335,56.83,78734.45,0.0,1.0,0.0,0.0]
[1777838694342,56.83,78733.54,0.0,1.0,0.0,0.0]
[1777838696356,56.83,78732.97,0.0,1.0,0.0,0.0]
[1777838700384,56.83,78730.57,0.0,1.0,0.0,0.0]
[1777838705421,56.83,78730.61,0.0,1.0,0.0,0.0]
[1777838706413,56.83,78730.61,0.0,1.0,0.0,0.0]
[1777838707434,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777838711463,56.83,78731.09,0.0,1.0,0.0,0.0]
[1777838712447,56.83,78731.09,0.0,1.0,0.0,0.0]
[1777838713002,56.83,78730.58,0.0,1.0,0.0,0.0]
[1777838713076,56.83,78730.58,0.0,1.0,0.0,0.0]
[1777838713477,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777838715491,56.83,78728.72,0.0,1.0,0.0,0.0]
[1777838716498,56.83,78726.93,0.0,1.0,0.0,0.0]
[1777838718511,56.83,78727.6,0.0,1.0,0.0,0.0]
[1777838719519,56.83,78728.23,0.0,1.0,0.0,0.0]
[1777838721533,56.83,78729.77,0.0,1.0,0.0,0.0]
[1777838726568,56.83,78730.07,0.0,1.0,0.0,0.0]
[1777838732610,56.83,78730.14,0.0,1.0,0.0,0.0]
[1777838733617,56.83,78730.77,0.0,1.0,0.0,0.0]
[1777838734624,56.83,78731.35,0.0,1.0,0.0,0.0]
[1777838739659,56.83,78731.48,0.0,1.0,0.0,0.0]
[1777838748721,56.83,78731.47,0.0,1.0,0.0,0.0]
[1777838755772,56.83,78731.4,0.0,1.0,0.0,0.0]
[1777838759801,56.83,78732.27,0.0,1.0,0.0,0.0]
[1777838761815,56.83,78734.35,0.0,1.0,0.0,0.0]
[1777838767857,56.83,78734.39,0.0,1.0,0.0,0.0]
[1777838770878,56.83,78732.2,0.0,1.0,0.0,0.0]
[1777838772726,56.83,78732.2,0.0,1.0,0.0,0.0]
[1777838777812,56.83,78732.2,0.0,1.0,0.0,0.0]
[1777838785983,56.83,78732.24,0.0,1.0,0.0,0.0]
[1777838792025,56.83,78732.77,0.0,1.0,0.0,0.0]
[1777838797060,56.83,78735.85,0.0,1.0,0.0,0.0]
[1777838798066,56.83,78746.89,0.0,1.0,0.0,0.0]
[1777838799074,56.83,78748.11,0.0,1.0,0.0,0.0]
[1777838802096,56.83,78749.0,0.0,1.0,0.0,0.0]
[1777838803102,56.83,78751.12,0.0,1.0,0.0,0.0]
[1777838808137,56.83,78751.97,0.0,1.0,0.0,0.0]
[1777838813171,56.83,78752.05,0.0,1.0,0.0,0.0]
[1777838818207,56.83,78751.73,0.0,1.0,0.0,0.0]
[1777838822759,56.83,78751.8,0.0,1.0,0.0,0.0]
[1777838825563,56.83,78751.8,0.0,1.0,0.0,0.0]
[1777838831298,56.83,78752.01,0.0,1.0,0.0,0.0]
[1777838837707,56.83,78752.15,0.0,1.0,0.0,0.0]
[1777838843866,56.83,78752.15,0.0,1.0,0.0,0.0]
[1777838847411,56.83,78754.4,0.0,1.0,0.0,0.0]
[1777838850431,56.83,78756.72,0.0,1.0,0.0,0.0]
[1777838851439,56.83,78756.76,0.0,1.0,0.0,0.0]
[1777838853453,56.83,78754.23,0.0,1.0,0.0,0.0]
[1777838857480,56.83,78753.42,0.0,1.0,0.0,0.0]
[1777838858487,56.83,78752.22,0.0,1.0,0.0,0.0]
[1777838859495,56.83,78751.63,0.0,1.0,0.0,0.0]
[1777838862516,56.83,78750.91,0.0,1.0,0.0,0.0]
[1777838868558,56.83,78748.87,0.0,1.0,0.0,0.0]
[1777838869565,56.83,78743.94,0.0,1.0,0.0,0.0]
[1777838870572,56.83,78742.87,0.0,1.0,0.0,0.0]
[1777838871579,56.83,78742.03,0.0,1.0,0.0,0.0]
[1777838872586,56.83,78741.17,0.0,1.0,0.0,0.0]
[1777838873592,56.83,78739.99,0.0,1.0,0.0,0.0]
[1777838874600,56.83,78738.32,0.0,1.0,0.0,0.0]
[1777838875606,56.83,78736.13,0.0,1.0,0.0,0.0]
[1777838880642,56.83,78735.87,0.0,1.0,0.0,0.0]
[1777838884670,56.83,78736.4,0.0,1.0,0.0,0.0]
[1777838886685,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777838891720,56.83,78737.47,0.0,1.0,0.0,0.0]
[1777838897761,56.83,78737.86,0.0,1.0,0.0,0.0]
[1777838904812,56.83,78737.75,0.0,1.0,0.0,0.0]
[1777838909847,56.83,78737.63,0.0,1.0,0.0,0.0]
[1777838917903,56.83,78737.77,0.0,1.0,0.0,0.0]
[1777838925960,56.83,78737.45,0.0,1.0,0.0,0.0]
[1777838933009,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777838938045,56.83,78737.48,0.0,1.0,0.0,0.0]
[1777838944087,56.83,78737.37,0.0,1.0,0.0,0.0]
[1777838947767,56.83,78737.29,0.0,1.0,0.0,0.0]
[1777838952522,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777838952775,56.83,78737.28,0.0,1.0,0.0,0.0]
[1777838958185,56.83,78737.48,0.0,1.0,0.0,0.0]
[1777838960198,56.83,78739.8,0.0,1.0,0.0,0.0]
[1777838963222,56.83,78737.52,0.0,1.0,0.0,0.0]
[1777838972290,56.83,78737.1,0.0,1.0,0.0,0.0]
[1777838972773,56.83,78737.1,0.0,1.0,0.0,0.0]
[1777838976797,56.83,78737.1,0.0,1.0,0.0,0.0]
[1777838984374,56.83,78737.3,0.0,1.0,0.0,0.0]
[1777838991424,56.83,78739.55,0.0,1.0,0.0,0.0]
[1777838993438,56.83,78739.0,0.0,1.0,0.0,0.0]
[1777839002498,56.83,78739.04,0.0,1.0,0.0,0.0]
[1777839006980,56.83,78739.23,0.0,1.0,0.0,0.0]
[1777839012579,56.83,78739.56,0.0,1.0,0.0,0.0]
[1777839017613,56.83,78739.29,0.0,1.0,0.0,0.0]
[1777839026677,56.83,78739.43,0.0,1.0,0.0,0.0]
[1777839035740,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839046819,56.83,78737.0,0.0,1.0,0.0,0.0]
[1777839052447,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839055227,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839055336,56.83,78737.22,0.0,1.0,0.0,0.0]
[1777839058903,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777839069980,56.83,78740.84,0.0,1.0,0.0,0.0]
[1777839072709,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777839073540,56.83,78740.78,0.0,1.0,0.0,0.0]
[1777839076022,56.83,78738.64,0.0,1.0,0.0,0.0]
[1777839078036,56.83,78740.15,0.0,1.0,0.0,0.0]
[1777839079042,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777839080049,56.83,78755.11,0.0,1.0,0.0,0.0]
[1777839081057,56.83,78755.84,0.0,1.0,0.0,0.0]
[1777839085085,56.83,78756.69,0.0,1.0,0.0,0.0]
[1777839088107,56.83,78759.03,0.0,1.0,0.0,0.0]
[1777839089113,56.83,78763.62,0.0,1.0,0.0,0.0]
[1777839090120,56.83,78764.19,0.0,1.0,0.0,0.0]
[1777839091127,56.83,78764.3,0.0,1.0,0.0,0.0]
[1777839093141,56.83,78765.4,0.0,1.0,0.0,0.0]
[1777839094148,56.83,78766.24,0.0,1.0,0.0,0.0]
[1777839095154,56.83,78769.03,0.0,1.0,0.0,0.0]
[1777839097169,56.83,78768.34,0.0,1.0,0.0,0.0]
[1777839102204,56.83,78768.88,0.0,1.0,0.0,0.0]
[1777839108246,56.83,78768.88,0.0,1.0,0.0,0.0]
[1777839114287,56.83,78768.91,0.0,1.0,0.0,0.0]
[1777839120330,56.83,78770.87,0.0,1.0,0.0,0.0]
[1777839121337,56.83,78770.3,0.0,1.0,0.0,0.0]
[1777839122345,56.83,78771.06,0.0,1.0,0.0,0.0]
[1777839124361,56.83,78770.28,0.0,1.0,0.0,0.0]
[1777839130403,56.83,78770.63,0.0,1.0,0.0,0.0]
[1777839135437,56.83,78770.59,0.0,1.0,0.0,0.0]
[1777839137452,56.83,78769.28,0.0,1.0,0.0,0.0]
[1777839138459,56.83,78770.31,0.0,1.0,0.0,0.0]
[1777839139466,56.83,78767.01,0.0,1.0,0.0,0.0]
[1777839141480,56.83,78765.02,0.0,1.0,0.0,0.0]
[1777839142487,56.83,78762.32,0.0,1.0,0.0,0.0]
[1777839143494,56.83,78759.26,0.0,1.0,0.0,0.0]
[1777839144501,56.83,78755.17,0.0,1.0,0.0,0.0]
[1777839145508,56.83,78752.29,0.0,1.0,0.0,0.0]
[1777839150543,56.83,78752.88,0.0,1.0,0.0,0.0]
[1777839151551,56.83,78752.81,0.0,1.0,0.0,0.0]
[1777839156585,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777839161620,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777839162688,56.83,78750.56,0.0,1.0,0.0,0.0]
[1777839164190,56.83,78750.49,0.0,1.0,0.0,0.0]
[1777839164442,56.83,78750.49,0.0,1.0,0.0,0.0]
[1777839169676,56.83,78750.35,0.0,1.0,0.0,0.0]
[1777839174711,56.83,78750.35,0.0,1.0,0.0,0.0]
[1777839175718,56.83,78752.6,0.0,1.0,0.0,0.0]
[1777839177732,56.83,78750.35,0.0,1.0,0.0,0.0]
[1777839182767,56.83,78750.08,0.0,1.0,0.0,0.0]
[1777839187801,56.83,78750.33,0.0,1.0,0.0,0.0]
[1777839192384,56.83,78750.33,0.0,1.0,0.0,0.0]
[1777839194501,56.83,78750.4,0.0,1.0,0.0,0.0]
[1777839202907,56.83,78752.44,0.0,1.0,0.0,0.0]
[1777839210963,56.83,78752.27,0.0,1.0,0.0,0.0]
[1777839211970,56.83,78750.03,0.0,1.0,0.0,0.0]
[1777839217005,56.83,78749.94,0.0,1.0,0.0,0.0]
[1777839231110,56.83,78749.9,0.0,1.0,0.0,0.0]
[1777839238161,56.83,78749.9,0.0,1.0,0.0,0.0]
[1777839241182,56.83,78749.35,0.0,1.0,0.0,0.0]
[1777839242189,56.83,78743.97,0.0,1.0,0.0,0.0]
[1777839244203,56.83,78744.98,0.0,1.0,0.0,0.0]
[1777839246217,56.83,78744.13,0.0,1.0,0.0,0.0]
[1777839249240,56.83,78741.96,0.0,1.0,0.0,0.0]
[1777839252414,56.83,78741.82,0.0,1.0,0.0,0.0]
[1777839255304,56.83,78741.79,0.0,1.0,0.0,0.0]
[1777839261324,56.83,78741.56,0.0,1.0,0.0,0.0]
[1777839262459,56.83,78741.56,0.0,1.0,0.0,0.0]
[1777839266359,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777839267485,56.83,78740.89,0.0,1.0,0.0,0.0]
[1777839268374,56.83,78741.45,0.0,1.0,0.0,0.0]
[1777839271395,56.83,78740.92,0.0,1.0,0.0,0.0]
[1777839281465,56.83,78741.32,0.0,1.0,0.0,0.0]
[1777839282599,56.83,78741.32,0.0,1.0,0.0,0.0]
[1777839285663,56.83,78741.1,0.0,1.0,0.0,0.0]
[1777839292543,56.83,78741.0,0.0,1.0,0.0,0.0]
[1777839293549,56.83,78738.75,0.0,1.0,0.0,0.0]
[1777839297578,56.83,78735.53,0.0,1.0,0.0,0.0]
[1777839298585,56.83,78734.74,0.0,1.0,0.0,0.0]
[1777839299592,56.83,78733.06,0.0,1.0,0.0,0.0]
[1777839301606,56.83,78725.69,0.0,1.0,0.0,0.0]
[1777839302613,56.83,78724.05,0.0,1.0,0.0,0.0]
[1777839311675,56.83,78723.84,0.0,1.0,0.0,0.0]
[1777839314697,56.83,78726.84,0.0,1.0,0.0,0.0]
[1777839315704,56.83,78729.9,0.0,1.0,0.0,0.0]
[1777839320740,56.83,78730.74,0.0,1.0,0.0,0.0]
[1777839326782,56.83,78729.98,0.0,1.0,0.0,0.0]
[1777839330809,56.83,78731.14,0.0,1.0,0.0,0.0]
[1777839331817,56.83,78731.39,0.0,1.0,0.0,0.0]
[1777839336851,56.83,78732.27,0.0,1.0,0.0,0.0]
[1777839337859,56.83,78732.79,0.0,1.0,0.0,0.0]
[1777839342894,56.83,78735.17,0.0,1.0,0.0,0.0]
[1777839343901,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777839344908,56.83,78739.62,0.0,1.0,0.0,0.0]
[1777839349943,56.83,78740.08,0.0,1.0,0.0,0.0]
[1777839351957,56.83,78739.19,0.0,1.0,0.0,0.0]
[1777839352964,56.83,78739.92,0.0,1.0,0.0,0.0]
[1777839357773,56.83,78739.72,0.0,1.0,0.0,0.0]
[1777839363963,56.83,78739.65,0.0,1.0,0.0,0.0]
[1777839369076,56.83,78739.61,0.0,1.0,0.0,0.0]
[1777839372445,56.83,78739.75,0.0,1.0,0.0,0.0]
[1777839374111,56.83,78741.96,0.0,1.0,0.0,0.0]
[1777839376283,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777839376294,56.83,78741.95,0.0,1.0,0.0,0.0]
[1777839382168,56.83,78739.6,0.0,1.0,0.0,0.0]
[1777839383175,56.83,78738.63,0.0,1.0,0.0,0.0]
[1777839384182,56.83,78739.16,0.0,1.0,0.0,0.0]
[1777839389217,56.83,78739.16,0.0,1.0,0.0,0.0]
[1777839398280,56.83,78738.47,0.0,1.0,0.0,0.0]
[1777839402504,56.83,78738.47,0.0,1.0,0.0,0.0]
[1777839405652,56.83,78738.39,0.0,1.0,0.0,0.0]
[1777839413389,56.83,78738.22,0.0,1.0,0.0,0.0]
[1777839414395,56.83,78737.65,0.0,1.0,0.0,0.0]
[1777839417417,56.83,78738.26,0.0,1.0,0.0,0.0]
[1777839422452,56.83,78738.33,0.0,1.0,0.0,0.0]
[1777839423459,56.83,78740.68,0.0,1.0,0.0,0.0]
[1777839427409,56.83,78740.35,0.0,1.0,0.0,0.0]
[1777839428499,56.83,78741.47,0.0,1.0,0.0,0.0]
[1777839429841,56.83,78741.47,0.0,1.0,0.0,0.0]
[1777839429891,56.83,78740.5,0.0,1.0,0.0,0.0]
[1777839432518,56.83,78740.32,0.0,1.0,0.0,0.0]
[1777839432527,56.83,78739.77,0.0,1.0,0.0,0.0]
[1777839435782,56.83,78740.15,0.0,1.0,0.0,0.0]
[1777839440583,56.83,78737.88,0.0,1.0,0.0,0.0]
[1777839448638,56.83,78737.77,0.0,1.0,0.0,0.0]
[1777839451660,56.83,78737.76,0.0,1.0,0.0,0.0]
[1777839452697,56.83,78737.76,0.0,1.0,0.0,0.0]
[1777839454054,56.83,78737.76,0.0,1.0,0.0,0.0]
[1777839454127,56.83,78738.58,0.0,1.0,0.0,0.0]
[1777839454681,56.83,78737.88,0.0,1.0,0.0,0.0]
[1777839459716,56.83,78738.84,0.0,1.0,0.0,0.0]
[1777839460723,56.83,78740.67,0.0,1.0,0.0,0.0]
[1777839461730,56.83,78742.52,0.0,1.0,0.0,0.0]
[1777839462737,56.83,78748.06,0.0,1.0,0.0,0.0]
[1777839463744,56.83,78749.9,0.0,1.0,0.0,0.0]
[1777839465758,56.83,78750.5,0.0,1.0,0.0,0.0]
[1777839470793,56.83,78751.0,0.0,1.0,0.0,0.0]
[1777839471800,56.83,78750.46,0.0,1.0,0.0,0.0]
[1777839472411,56.83,78750.46,0.0,1.0,0.0,0.0]
[1777839478217,56.83,78750.32,0.0,1.0,0.0,0.0]
[1777839478251,56.83,78751.14,0.0,1.0,0.0,0.0]
[1777839480863,56.83,78752.64,0.0,1.0,0.0,0.0]
[1777839481870,56.83,78753.46,0.0,1.0,0.0,0.0]
[1777839482695,56.83,78753.46,0.0,1.0,0.0,0.0]
[1777839484169,56.83,78753.21,0.0,1.0,0.0,0.0]
[1777839484414,56.83,78753.02,0.0,1.0,0.0,0.0]
[1777839484891,56.83,78751.97,0.0,1.0,0.0,0.0]
[1777839485898,56.83,78752.69,0.0,1.0,0.0,0.0]
[1777839487912,56.83,78753.83,0.0,1.0,0.0,0.0]
[1777839490933,56.83,78753.32,0.0,1.0,0.0,0.0]
[1777839495968,56.83,78755.26,0.0,1.0,0.0,0.0]
[1777839496975,56.83,78754.62,0.0,1.0,0.0,0.0]
[1777839502010,56.83,78760.34,0.0,1.0,0.0,0.0]
[1777839503017,56.83,78764.66,0.0,1.0,0.0,0.0]
[1777839504024,56.83,78765.27,0.0,1.0,0.0,0.0]
[1777839506038,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777839507648,56.83,78766.12,0.0,1.0,0.0,0.0]
[1777839508052,56.83,78770.83,0.0,1.0,0.0,0.0]
[1777839509196,56.83,78770.83,0.0,1.0,0.0,0.0]
[1777839509261,56.83,78772.94,0.0,1.0,0.0,0.0]
[1777839511073,56.83,78772.44,0.0,1.0,0.0,0.0]
[1777839519128,56.83,78772.56,0.0,1.0,0.0,0.0]
[1777839527185,56.83,78773.02,0.0,1.0,0.0,0.0]
[1777839528192,56.83,78773.53,0.0,1.0,0.0,0.0]
[1777839530206,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777839536248,56.83,78774.64,0.0,1.0,0.0,0.0]
[1777839544304,56.83,78777.92,0.0,1.0,0.0,0.0]
[1777839545310,56.83,78779.58,0.0,1.0,0.0,0.0]
[1777839546317,56.83,78781.39,0.0,1.0,0.0,0.0]
[1777839549339,56.83,78782.82,0.0,1.0,0.0,0.0]
[1777839550346,56.83,78783.48,0.0,1.0,0.0,0.0]
[1777839551352,56.83,78784.32,0.0,1.0,0.0,0.0]
[1777839552360,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777839553366,56.83,78785.96,0.0,1.0,0.0,0.0]
[1777839557395,56.83,78786.83,0.0,1.0,0.0,0.0]
[1777839563437,56.83,78787.09,0.0,1.0,0.0,0.0]
[1777839564444,56.83,78787.84,0.0,1.0,0.0,0.0]
[1777839566458,56.83,78788.53,0.0,1.0,0.0,0.0]
[1777839572500,56.83,78788.9,0.0,1.0,0.0,0.0]
[1777839575521,56.83,78783.39,0.0,1.0,0.0,0.0]
[1777839576528,56.83,78780.88,0.0,1.0,0.0,0.0]
[1777839581563,56.83,78781.34,0.0,1.0,0.0,0.0]
[1777839587729,56.83,78781.41,0.0,1.0,0.0,0.0]
[1777839590967,56.83,78781.41,0.0,1.0,0.0,0.0]
[1777839594663,56.83,78784.01,0.0,1.0,0.0,0.0]
[1777839600704,56.83,78784.04,0.0,1.0,0.0,0.0]
[1777839605740,56.83,78784.87,0.0,1.0,0.0,0.0]
[1777839615810,56.83,78784.87,0.0,1.0,0.0,0.0]
[1777839620846,56.83,78784.74,0.0,1.0,0.0,0.0]
[1777839621853,56.83,78785.82,0.0,1.0,0.0,0.0]
[1777839628902,56.83,78786.22,0.0,1.0,0.0,0.0]
[1777839629908,56.83,78784.14,0.0,1.0,0.0,0.0]
[1777839632930,56.83,78784.22,0.0,1.0,0.0,0.0]
[1777839634944,56.83,78783.21,0.0,1.0,0.0,0.0]
[1777839635951,56.83,78784.28,0.0,1.0,0.0,0.0]
[1777839636958,56.83,78783.57,0.0,1.0,0.0,0.0]
[1777839641993,56.83,78783.61,0.0,1.0,0.0,0.0]
[1777839644009,56.83,78784.21,0.0,1.0,0.0,0.0]
[1777839645015,56.83,78783.45,0.0,1.0,0.0,0.0]
[1777839648036,56.83,78784.14,0.0,1.0,0.0,0.0]
[1777839652413,56.83,78784.36,0.0,1.0,0.0,0.0]
[1777839652064,56.83,78784.88,0.0,1.0,0.0,0.0]
[1777839656256,56.83,78785.05,0.0,1.0,0.0,0.0]
[1777839658106,56.83,78787.27,0.0,1.0,0.0,0.0]
[1777839661127,56.83,78785.02,0.0,1.0,0.0,0.0]
[1777839666162,56.83,78785.05,0.0,1.0,0.0,0.0]
[1777839667169,56.83,78785.7,0.0,1.0,0.0,0.0]
[1777839674218,56.83,78785.92,0.0,1.0,0.0,0.0]
[1777839677742,56.83,78785.92,0.0,1.0,0.0,0.0]
[1777839680469,56.83,78785.89,0.0,1.0,0.0,0.0]
[1777839680260,56.83,78785.06,0.0,1.0,0.0,0.0]
[1777839681267,56.83,78785.59,0.0,1.0,0.0,0.0]
[1777839683281,56.83,78785.03,0.0,1.0,0.0,0.0]
[1777839691337,56.83,78785.58,0.0,1.0,0.0,0.0]
[1777839699394,56.83,78785.75,0.0,1.0,0.0,0.0]
[1777839711478,56.83,78785.85,0.0,1.0,0.0,0.0]
[1777839716512,56.83,78786.47,0.0,1.0,0.0,0.0]
[1777839721547,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777839727707,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777839729555,56.83,78786.71,0.0,1.0,0.0,0.0]
[1777839739675,56.83,78786.68,0.0,1.0,0.0,0.0]
[1777839745717,56.83,78786.68,0.0,1.0,0.0,0.0]
[1777839755787,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777839762784,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777839765412,56.83,78786.63,0.0,1.0,0.0,0.0]
[1777839766869,56.83,78785.24,0.0,1.0,0.0,0.0]
[1777839767877,56.83,78782.93,0.0,1.0,0.0,0.0]
[1777839769891,56.83,78785.47,0.0,1.0,0.0,0.0]
[1777839774925,56.83,78786.26,0.0,1.0,0.0,0.0]
[1777839781977,56.83,78786.02,0.0,1.0,0.0,0.0]
[1777839787443,56.83,78786.18,0.0,1.0,0.0,0.0]
[1777839787942,56.83,78786.18,0.0,1.0,0.0,0.0]
[1777839794062,56.83,78786.49,0.0,1.0,0.0,0.0]
[1777839805139,56.83,78786.32,0.0,1.0,0.0,0.0]
[1777839811181,56.83,78786.42,0.0,1.0,0.0,0.0]
[1777839821252,56.83,78788.96,0.0,1.0,0.0,0.0]
[1777839822259,56.83,78789.88,0.0,1.0,0.0,0.0]
[1777839823266,56.83,78790.42,0.0,1.0,0.0,0.0]
[1777839827395,56.83,78790.71,0.0,1.0,0.0,0.0]
[1777839827770,56.83,78790.67,0.0,1.0,0.0,0.0]
[1777839833336,56.83,78790.99,0.0,1.0,0.0,0.0]
[1777839838371,56.83,78791.14,0.0,1.0,0.0,0.0]
[1777839843406,56.83,78805.12,0.0,1.0,0.0,0.0]
[1777839844413,56.83,78809.93,0.0,1.0,0.0,0.0]
[1777839849448,56.83,78810.22,0.0,1.0,0.0,0.0]
[1777839852806,56.83,78810.35,0.0,1.0,0.0,0.0]
[1777839857967,56.83,78810.34,0.0,1.0,0.0,0.0]
[1777839865560,56.83,78811.22,0.0,1.0,0.0,0.0]
[1777839867574,56.83,78814.73,0.0,1.0,0.0,0.0]
[1777839868581,56.83,78816.74,0.0,1.0,0.0,0.0]
[1777839869587,56.83,78837.02,0.0,1.0,0.0,0.0]
[1777839869676,56.83,78837.02,0.0,1.0,0.0,0.0]
[1777839870595,56.83,78846.64,0.0,1.0,0.0,0.0]
[1777839871627,56.83,78858.43,0.0,1.0,0.0,0.0]
[1777839872636,56.83,78927.05,0.0,1.0,0.0,0.0]
[1777839873199,56.83,78927.05,0.0,1.0,0.0,0.0]
[1777839873639,56.83,78962.26,0.0,1.0,0.0,0.0]
[1777839873877,56.83,78962.26,0.0,1.0,0.0,0.0]
[1777839874006,56.83,78962.26,0.0,1.0,0.0,0.0]
[1777839874641,56.83,78963.37,0.0,1.0,0.0,0.0]
[1777839875648,56.83,78959.01,0.0,1.0,0.0,0.0]
[1777839877095,56.83,78961.17,0.0,1.0,0.0,0.0]
[1777839877663,56.83,78953.45,0.0,1.0,0.0,0.0]
[1777839878670,56.83,78951.85,0.0,1.0,0.0,0.0]
[1777839879124,56.83,78951.85,0.0,1.0,0.0,0.0]
[1777839879279,56.83,78951.85,0.0,1.0,0.0,0.0]
[1777839879677,56.83,78950.85,0.0,1.0,0.0,0.0]
[1777839881104,56.83,78950.48,0.0,1.0,0.0,0.0]
[1777839881317,56.83,78950.48,0.0,1.0,0.0,0.0]
[1777839882700,56.83,78946.76,0.0,1.0,0.0,0.0]
[1777839884712,56.83,78943.85,0.0,1.0,0.0,0.0]
[1777839889747,56.83,78943.91,0.0,1.0,0.0,0.0]
[1777839891763,56.83,78942.22,0.0,1.0,0.0,0.0]
[1777839892770,56.83,78940.06,0.0,1.0,0.0,0.0]
[1777839893777,56.83,78937.73,0.0,1.0,0.0,0.0]
[1777839894794,56.83,78935.95,0.0,1.0,0.0,0.0]
[1777839895791,56.83,78929.07,0.0,1.0,0.0,0.0]
[1777839897119,56.83,78929.07,0.0,1.0,0.0,0.0]
[1777839897197,56.83,78929.07,0.0,1.0,0.0,0.0]
[1777839897251,56.83,78927.59,0.0,1.0,0.0,0.0]
[1777839898816,56.83,78924.61,0.0,1.0,0.0,0.0]
[1777839899820,56.83,78920.25,0.0,1.0,0.0,0.0]
[1777839901118,56.83,78920.25,0.0,1.0,0.0,0.0]
[1777839901478,56.83,78920.25,0.0,1.0,0.0,0.0]
[1777839901565,56.83,78932.5,0.0,1.0,0.0,0.0]
[1777839901843,56.83,78954.21,0.0,1.0,0.0,0.0]
[1777839902850,56.83,78949.04,0.0,1.0,0.0,0.0]
[1777839904731,56.83,78944.53,0.0,1.0,0.0,0.0]
[1777839904806,56.83,78944.53,0.0,1.0,0.0,0.0]
[1777839904864,56.83,78943.1,0.0,1.0,0.0,0.0]
[1777839909899,56.83,78931.34,0.0,1.0,0.0,0.0]
[1777839910906,56.83,78927.33,0.0,1.0,0.0,0.0]
[1777839911912,56.83,78925.58,0.0,1.0,0.0,0.0]
[1777839914934,56.83,78929.5,0.0,1.0,0.0,0.0]
[1777839915941,56.83,78937.32,0.0,1.0,0.0,0.0]
[1777839918962,56.83,78935.67,0.0,1.0,0.0,0.0]
[1777839919969,56.83,78931.42,0.0,1.0,0.0,0.0]
[1777839922991,56.83,78930.1,0.0,1.0,0.0,0.0]
[1777839928029,56.83,78930.09,0.0,1.0,0.0,0.0]
[1777839933063,56.83,78930.05,0.0,1.0,0.0,0.0]
[1777839934070,56.83,78932.77,0.0,1.0,0.0,0.0]
[1777839939105,56.83,78932.69,0.0,1.0,0.0,0.0]
[1777839941902,56.83,78932.58,0.0,1.0,0.0,0.0]
[1777839942081,56.83,78932.58,0.0,1.0,0.0,0.0]
[1777839942127,56.83,78926.08,0.0,1.0,0.0,0.0]
[1777839943135,56.83,78920.82,0.0,1.0,0.0,0.0]
[1777839944144,56.83,78918.65,0.0,1.0,0.0,0.0]
[1777839946158,56.83,78917.05,0.0,1.0,0.0,0.0]
[1777839950186,56.83,78912.6,0.0,1.0,0.0,0.0]
[1777839950841,56.83,78912.6,0.0,1.0,0.0,0.0]
[1777839951193,56.83,78910.98,0.0,1.0,0.0,0.0]
[1777839956230,56.83,78908.48,0.0,1.0,0.0,0.0]
[1777839960263,56.83,78905.6,0.0,1.0,0.0,0.0]
[1777839961265,56.83,78895.65,0.0,1.0,0.0,0.0]
[1777839962272,56.83,78891.42,0.0,1.0,0.0,0.0]
[1777839963279,56.83,78899.11,0.0,1.0,0.0,0.0]
[1777839964286,56.83,78902.23,0.0,1.0,0.0,0.0]
[1777839967307,56.83,78900.19,0.0,1.0,0.0,0.0]
[1777839969321,56.83,78898.5,0.0,1.0,0.0,0.0]
[1777839970328,56.83,78896.32,0.0,1.0,0.0,0.0]
[1777839972342,56.83,78894.84,0.0,1.0,0.0,0.0]
[1777839974356,56.83,78891.88,0.0,1.0,0.0,0.0]
[1777839975363,56.83,78890.61,0.0,1.0,0.0,0.0]
[1777839976786,56.83,78890.56,0.0,1.0,0.0,0.0]
[1777839976798,56.83,78890.56,0.0,1.0,0.0,0.0]
[1777839976840,56.83,78890.56,0.0,1.0,0.0,0.0]
[1777839983091,56.83,78888.94,0.0,1.0,0.0,0.0]
[1777839983326,56.83,78888.94,0.0,1.0,0.0,0.0]
[1777839983419,56.83,78888.87,0.0,1.0,0.0,0.0]
[1777839987115,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777839987128,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777839987326,56.83,78889.25,0.0,1.0,0.0,0.0]
[1777839990468,56.83,78890.85,0.0,1.0,0.0,0.0]
[1777839991475,56.83,78891.27,0.0,1.0,0.0,0.0]
[1777839993707,56.83,78890.06,0.0,1.0,0.0,0.0]
[1777839993780,56.83,78890.06,0.0,1.0,0.0,0.0]
[1777839993796,56.83,78890.06,0.0,1.0,0.0,0.0]
[1777839993831,56.83,78889.3,0.0,1.0,0.0,0.0]
[1777839994496,56.83,78889.6,0.0,1.0,0.0,0.0]
[1777839995503,56.83,78887.37,0.0,1.0,0.0,0.0]
[1777839997517,56.83,78891.9,0.0,1.0,0.0,0.0]
[1777839998523,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839998983,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999087,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999099,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999489,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999588,56.83,78893.74,0.0,1.0,0.0,0.0]
[1777839999680,56.83,78894.04,0.0,1.0,0.0,0.0]
[1777840001545,56.83,78896.68,0.0,1.0,0.0,0.0]
[1777840002552,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003459,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003518,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003585,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840003706,56.83,78901.41,0.0,1.0,0.0,0.0]
[1777840006832,56.83,78901.73,0.0,1.0,0.0,0.0]
[1777840006960,56.83,78901.73,0.0,1.0,0.0,0.0]
[1777840007043,56.83,78901.73,0.0,1.0,0.0,0.0]
[1777840008594,56.83,78905.09,0.0,1.0,0.0,0.0]
[1777840010387,56.83,78905.04,0.0,1.0,0.0,0.0]
[1777840010582,56.83,78905.04,0.0,1.0,0.0,0.0]
[1777840010608,56.83,78904.26,0.0,1.0,0.0,0.0]
[1777840010838,56.83,78904.26,0.0,1.0,0.0,0.0]
[1777840011078,56.83,78904.26,0.0,1.0,0.0,0.0]
[1777840011202,56.83,78904.26,0.0,1.0,0.0,0.0]
[1777840011615,56.83,78901.65,0.0,1.0,0.0,0.0]
[1777840013628,56.83,78900.34,0.0,1.0,0.0,0.0]
[1777840014837,56.83,78899.66,0.0,1.0,0.0,0.0]
[1777840015088,56.83,78899.66,0.0,1.0,0.0,0.0]
[1777840015238,56.83,78899.66,0.0,1.0,0.0,0.0]
[1777840018664,56.83,78901.33,0.0,1.0,0.0,0.0]
[1777840018832,56.83,78901.33,0.0,1.0,0.0,0.0]
[1777840019077,56.83,78901.33,0.0,1.0,0.0,0.0]
[1777840019213,56.83,78901.33,0.0,1.0,0.0,0.0]
[1777840019963,56.83,78900.98,0.0,1.0,0.0,0.0]
[1777840020078,56.83,78900.98,0.0,1.0,0.0,0.0]
[1777840020678,56.83,78900.27,0.0,1.0,0.0,0.0]
[1777840022833,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840022922,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840023059,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840023077,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840023212,56.83,78900.17,0.0,1.0,0.0,0.0]
[1777840026835,56.83,78900.32,0.0,1.0,0.0,0.0]
[1777840027077,56.83,78900.32,0.0,1.0,0.0,0.0]
[1777840027231,56.83,78900.32,0.0,1.0,0.0,0.0]
[1777840030836,56.83,78899.95,0.0,1.0,0.0,0.0]
[1777840031089,56.83,78900.46,0.0,1.0,0.0,0.0]
[1777840031279,56.83,78900.46,0.0,1.0,0.0,0.0]
[1777840031374,56.83,78900.46,0.0,1.0,0.0,0.0]
[1777840031583,56.83,78900.46,0.0,1.0,0.0,0.0]
[1777840031755,56.83,78900.53,0.0,1.0,0.0,0.0]
[1777840034832,56.83,78899.67,0.0,1.0,0.0,0.0]
[1777840035083,56.83,78899.46,0.0,1.0,0.0,0.0]
[1777840035227,56.83,78899.46,0.0,1.0,0.0,0.0]
[1777840038831,56.83,78900.0,0.0,1.0,0.0,0.0]
[1777840039076,56.83,78900.42,0.0,1.0,0.0,0.0]
[1777840039207,56.83,78900.42,0.0,1.0,0.0,0.0]
[1777840040818,56.83,78897.92,0.0,1.0,0.0,0.0]
[1777840042367,56.83,78897.7,0.0,1.0,0.0,0.0]
[1777840042579,56.83,78897.7,0.0,1.0,0.0,0.0]
[1777840042842,56.83,78897.7,0.0,1.0,0.0,0.0]
[1777840042832,56.83,78897.6,0.0,1.0,0.0,0.0]
[1777840043079,56.83,78897.6,0.0,1.0,0.0,0.0]
[1777840043134,56.83,78897.6,0.0,1.0,0.0,0.0]
[1777840046830,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840047081,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840047192,56.83,78897.1,0.0,1.0,0.0,0.0]
[1777840047866,56.83,78895.17,0.0,1.0,0.0,0.0]
[1777840049846,56.83,78895.17,0.0,1.0,0.0,0.0]
[1777840050085,56.83,78894.38,0.0,1.0,0.0,0.0]
[1777840050832,56.83,78894.38,0.0,1.0,0.0,0.0]
[1777840050092,56.83,78896.31,0.0,1.0,0.0,0.0]
[1777840051085,56.83,78896.31,0.0,1.0,0.0,0.0]
[1777840051166,56.83,78896.31,0.0,1.0,0.0,0.0]
[1777840051267,56.83,78896.31,0.0,1.0,0.0,0.0]
[1777840051895,56.83,78892.95,0.0,1.0,0.0,0.0]
[1777840054619,56.83,78891.94,0.0,1.0,0.0,0.0]
[1777840054834,56.83,78891.94,0.0,1.0,0.0,0.0]
[1777840054721,56.83,78889.29,0.0,1.0,0.0,0.0]
[1777840055081,56.83,78889.29,0.0,1.0,0.0,0.0]
[1777840055209,56.83,78889.29,0.0,1.0,0.0,0.0]
[1777840055305,56.83,78886.82,0.0,1.0,0.0,0.0]
[1777840058834,56.83,78886.92,0.0,1.0,0.0,0.0]
[1777840059079,56.83,78886.25,0.0,1.0,0.0,0.0]
[1777840059252,56.83,78886.25,0.0,1.0,0.0,0.0]
[1777840059346,56.83,78888.19,0.0,1.0,0.0,0.0]
[1777840062829,56.83,78888.12,0.0,1.0,0.0,0.0]
[1777840061965,56.83,78885.94,0.0,1.0,0.0,0.0]
[1777840063077,56.83,78885.94,0.0,1.0,0.0,0.0]
[1777840063169,56.83,78885.94,0.0,1.0,0.0,0.0]
[1777840066832,56.83,78886.01,0.0,1.0,0.0,0.0]
[1777840066906,56.83,78885.97,0.0,1.0,0.0,0.0]
[1777840067085,56.83,78885.97,0.0,1.0,0.0,0.0]
[1777840067294,56.83,78885.97,0.0,1.0,0.0,0.0]
[1777840067394,56.83,78885.97,0.0,1.0,0.0,0.0]
[1777840070835,56.83,78885.96,0.0,1.0,0.0,0.0]
[1777840071079,56.83,78886.72,0.0,1.0,0.0,0.0]
[1777840071106,56.83,78886.72,0.0,1.0,0.0,0.0]
[1777840073930,56.83,78886.07,0.0,1.0,0.0,0.0]
[1777840074079,56.83,78886.07,0.0,1.0,0.0,0.0]
[1777840074836,56.83,78886.07,0.0,1.0,0.0,0.0]
[1777840074160,56.83,78886.61,0.0,1.0,0.0,0.0]
[1777840075087,56.83,78886.61,0.0,1.0,0.0,0.0]
[1777840075107,56.83,78886.61,0.0,1.0,0.0,0.0]
[1777840075121,56.83,78886.61,0.0,1.0,0.0,0.0]
[1777840075328,56.83,78886.61,0.0,1.0,0.0,0.0]
[1777840080271,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080327,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080426,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080581,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777840080648,56.83,78892.84,0.0,1.0,0.0,0.0]
[1777840081099,56.83,78898.19,0.0,1.0,0.0,0.0]
[1777840082682,56.83,78898.19,0.0,1.0,0.0,0.0]
[1777840082840,56.83,78898.19,0.0,1.0,0.0,0.0]
[1777840082865,56.83,78897.59,0.0,1.0,0.0,0.0]
[1777840086958,56.83,78897.81,0.0,1.0,0.0,0.0]
[1777840086972,56.83,78897.81,0.0,1.0,0.0,0.0]
[1777840087082,56.83,78897.81,0.0,1.0,0.0,0.0]
[1777840092176,56.83,78897.9,0.0,1.0,0.0,0.0]
[1777840098218,56.83,78898.37,0.0,1.0,0.0,0.0]
[1777840099691,56.83,78898.37,0.0,1.0,0.0,0.0]
[1777840099805,56.83,78898.37,0.0,1.0,0.0,0.0]
[1777840099831,56.83,78898.37,0.0,1.0,0.0,0.0]
[1777840099964,56.83,78898.69,0.0,1.0,0.0,0.0]
[1777840101626,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840101832,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840101658,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840102833,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840103077,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840103260,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840106827,56.83,78898.77,0.0,1.0,0.0,0.0]
[1777840107079,56.83,78898.73,0.0,1.0,0.0,0.0]
[1777840107225,56.83,78898.73,0.0,1.0,0.0,0.0]
[1777840108944,56.83,78898.26,0.0,1.0,0.0,0.0]
[1777840111510,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777840111578,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777840111611,56.83,78895.08,0.0,1.0,0.0,0.0]
[1777840118619,56.83,78894.49,0.0,1.0,0.0,0.0]
[1777840118838,56.83,78894.49,0.0,1.0,0.0,0.0]
[1777840118850,56.83,78893.71,0.0,1.0,0.0,0.0]
[1777840119365,56.83,78891.93,0.0,1.0,0.0,0.0]
[1777840122386,56.83,78890.21,0.0,1.0,0.0,0.0]
[1777840123393,56.83,78886.52,0.0,1.0,0.0,0.0]
[1777840124400,56.83,78885.45,0.0,1.0,0.0,0.0]
[1777840129435,56.83,78884.82,0.0,1.0,0.0,0.0]
[1777840130442,56.83,78887.04,0.0,1.0,0.0,0.0]
[1777840132456,56.83,78884.78,0.0,1.0,0.0,0.0]
[1777840137697,56.83,78884.82,0.0,1.0,0.0,0.0]
[1777840137831,56.83,78884.82,0.0,1.0,0.0,0.0]
[1777840137928,56.83,78884.01,0.0,1.0,0.0,0.0]
[1777840143533,56.83,78884.93,0.0,1.0,0.0,0.0]
[1777840149574,56.83,78884.77,0.0,1.0,0.0,0.0]
[1777840150828,56.83,78884.77,0.0,1.0,0.0,0.0]
[1777840154830,56.83,78885.32,0.0,1.0,0.0,0.0]
[1777840155003,56.83,78885.32,0.0,1.0,0.0,0.0]
[1777840162776,56.83,78885.33,0.0,1.0,0.0,0.0]
[1777840163268,56.83,78885.33,0.0,1.0,0.0,0.0]
[1777840166274,56.83,78885.28,0.0,1.0,0.0,0.0]
[1777840166328,56.83,78885.28,0.0,1.0,0.0,0.0]
[1777840166696,56.83,78887.54,0.0,1.0,0.0,0.0]
[1777840169718,56.83,78885.67,0.0,1.0,0.0,0.0]
[1777840170839,56.83,78885.67,0.0,1.0,0.0,0.0]
[1777840170940,56.83,78884.37,0.0,1.0,0.0,0.0]
[1777840171075,56.83,78884.37,0.0,1.0,0.0,0.0]
[1777840171176,56.83,78884.37,0.0,1.0,0.0,0.0]
[1777840177774,56.83,78885.47,0.0,1.0,0.0,0.0]
[1777840183130,56.83,78885.65,0.0,1.0,0.0,0.0]
[1777840183191,56.83,78885.65,0.0,1.0,0.0,0.0]
[1777840183816,56.83,78898.64,0.0,1.0,0.0,0.0]
[1777840184823,56.83,78910.51,0.0,1.0,0.0,0.0]
[1777840185830,56.83,78911.84,0.0,1.0,0.0,0.0]
[1777840189858,56.83,78912.93,0.0,1.0,0.0,0.0]
[1777840194893,56.83,78913.46,0.0,1.0,0.0,0.0]
[1777840199928,56.83,78914.44,0.0,1.0,0.0,0.0]
[1777840201954,56.83,78934.44,0.0,1.0,0.0,0.0]
[1777840203968,56.83,78931.44,0.0,1.0,0.0,0.0]
[1777840205708,56.83,78931.4,0.0,1.0,0.0,0.0]
[1777840208492,56.83,78931.71,0.0,1.0,0.0,0.0]
[1777840208583,56.83,78931.71,0.0,1.0,0.0,0.0]
[1777840208636,56.83,78931.71,0.0,1.0,0.0,0.0]
[1777840212023,56.83,78929.96,0.0,1.0,0.0,0.0]
[1777840213032,56.83,78926.13,0.0,1.0,0.0,0.0]
[1777840214038,56.83,78918.82,0.0,1.0,0.0,0.0]
[1777840216052,56.83,78918.95,0.0,1.0,0.0,0.0]
[1777840218065,56.83,78920.19,0.0,1.0,0.0,0.0]
[1777840223101,56.83,78916.05,0.0,1.0,0.0,0.0]
[1777840224108,56.83,78914.63,0.0,1.0,0.0,0.0]
[1777840229143,56.83,78914.08,0.0,1.0,0.0,0.0]
[1777840231157,56.83,78913.97,0.0,1.0,0.0,0.0]
[1777840233171,56.83,78912.16,0.0,1.0,0.0,0.0]
[1777840234177,56.83,78910.89,0.0,1.0,0.0,0.0]
[1777840236192,56.83,78917.49,0.0,1.0,0.0,0.0]
[1777840237199,56.83,78921.97,0.0,1.0,0.0,0.0]
[1777840240220,56.83,78923.91,0.0,1.0,0.0,0.0]
[1777840247269,56.83,78922.26,0.0,1.0,0.0,0.0]
[1777840252304,56.83,78922.93,0.0,1.0,0.0,0.0]
[1777840257339,56.83,78923.01,0.0,1.0,0.0,0.0]
[1777840263380,56.83,78922.45,0.0,1.0,0.0,0.0]
[1777840271437,56.83,78923.27,0.0,1.0,0.0,0.0]
[1777840272444,56.83,78931.22,0.0,1.0,0.0,0.0]
[1777840273451,56.83,78936.07,0.0,1.0,0.0,0.0]
[1777840278485,56.83,78937.27,0.0,1.0,0.0,0.0]
[1777840279493,56.83,78940.48,0.0,1.0,0.0,0.0]
[1777840280500,56.83,78941.49,0.0,1.0,0.0,0.0]
[1777840284216,56.83,78941.53,0.0,1.0,0.0,0.0]
[1777840284528,56.83,78951.81,0.0,1.0,0.0,0.0]
[1777840285535,56.83,78954.2,0.0,1.0,0.0,0.0]
[1777840286542,56.83,78952.41,0.0,1.0,0.0,0.0]
[1777840289563,56.83,78951.31,0.0,1.0,0.0,0.0]
[1777840290570,56.83,78949.49,0.0,1.0,0.0,0.0]
[1777840291577,56.83,78948.95,0.0,1.0,0.0,0.0]
[1777840293591,56.83,78950.03,0.0,1.0,0.0,0.0]
[1777840294598,56.83,78952.28,0.0,1.0,0.0,0.0]
[1777840295605,56.83,78965.5,0.0,1.0,0.0,0.0]
[1777840297094,56.83,78965.5,0.0,1.0,0.0,0.0]
[1777840297107,56.83,78965.5,0.0,1.0,0.0,0.0]
[1777840297109,56.83,78968.8,0.0,1.0,0.0,0.0]
[1777840297619,56.83,78962.56,0.0,1.0,0.0,0.0]
[1777840298732,56.83,78962.56,0.0,1.0,0.0,0.0]
[1777840298826,56.83,78958.79,0.0,1.0,0.0,0.0]
[1777840299974,56.83,78958.79,0.0,1.0,0.0,0.0]
[1777840300075,56.83,78958.79,0.0,1.0,0.0,0.0]
[1777840300028,56.83,78957.62,0.0,1.0,0.0,0.0]
[1777840305675,56.83,78955.57,0.0,1.0,0.0,0.0]
[1777840310709,56.83,78951.79,0.0,1.0,0.0,0.0]
[1777840311717,56.83,78945.98,0.0,1.0,0.0,0.0]
[1777840312724,56.83,78942.84,0.0,1.0,0.0,0.0]
[1777840316752,56.83,78940.97,0.0,1.0,0.0,0.0]
[1777840321787,56.83,78940.74,0.0,1.0,0.0,0.0]
[1777840326823,56.83,78940.66,0.0,1.0,0.0,0.0]
[1777840329796,56.83,78940.36,0.0,1.0,0.0,0.0]
[1777840329837,56.83,78940.36,0.0,1.0,0.0,0.0]
[1777840329852,56.83,78940.36,0.0,1.0,0.0,0.0]
[1777840334879,56.83,78938.9,0.0,1.0,0.0,0.0]
[1777840335886,56.83,78933.97,0.0,1.0,0.0,0.0]
[1777840336893,56.83,78927.79,0.0,1.0,0.0,0.0]
[1777840337899,56.83,78923.53,0.0,1.0,0.0,0.0]
[1777840338908,56.83,78921.25,0.0,1.0,0.0,0.0]
[1777840343943,56.83,78920.68,0.0,1.0,0.0,0.0]
[1777840348978,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777840350992,56.83,78919.22,0.0,1.0,0.0,0.0]
[1777840351999,56.83,78918.58,0.0,1.0,0.0,0.0]
[1777840353006,56.83,78915.03,0.0,1.0,0.0,0.0]
[1777840354013,56.83,78913.99,0.0,1.0,0.0,0.0]
[1777840357034,56.83,78911.69,0.0,1.0,0.0,0.0]
[1777840358041,56.83,78910.32,0.0,1.0,0.0,0.0]
[1777840363076,56.83,78913.44,0.0,1.0,0.0,0.0]
[1777840370127,56.83,78913.14,0.0,1.0,0.0,0.0]
[1777840372141,56.83,78911.69,0.0,1.0,0.0,0.0]
[1777840373148,56.83,78906.92,0.0,1.0,0.0,0.0]
[1777840374154,56.83,78905.74,0.0,1.0,0.0,0.0]
[1777840375162,56.83,78904.39,0.0,1.0,0.0,0.0]
[1777840380197,56.83,78903.88,0.0,1.0,0.0,0.0]
[1777840385233,56.83,78904.24,0.0,1.0,0.0,0.0]
[1777840386239,56.83,78906.48,0.0,1.0,0.0,0.0]
[1777840390267,56.83,78907.46,0.0,1.0,0.0,0.0]
[1777840395302,56.83,78907.43,0.0,1.0,0.0,0.0]
[1777840400337,56.83,78907.64,0.0,1.0,0.0,0.0]
[1777840405372,56.83,78907.12,0.0,1.0,0.0,0.0]
[1777840410407,56.83,78907.28,0.0,1.0,0.0,0.0]
[1777840411414,56.83,78907.42,0.0,1.0,0.0,0.0]
[1777840412421,56.83,78908.93,0.0,1.0,0.0,0.0]
[1777840414435,56.83,78910.21,0.0,1.0,0.0,0.0]
[1777840422491,56.83,78917.29,0.0,1.0,0.0,0.0]
[1777840423499,56.83,78920.26,0.0,1.0,0.0,0.0]
[1777840428533,56.83,78920.01,0.0,1.0,0.0,0.0]
[1777840436589,56.83,78920.09,0.0,1.0,0.0,0.0]
[1777840443638,56.83,78920.34,0.0,1.0,0.0,0.0]
[1777840448673,56.83,78921.73,0.0,1.0,0.0,0.0]
[1777840453707,56.83,78921.72,0.0,1.0,0.0,0.0]
[1777840458743,56.83,78921.71,0.0,1.0,0.0,0.0]
[1777840465792,56.83,78921.64,0.0,1.0,0.0,0.0]
[1777840470827,56.83,78921.78,0.0,1.0,0.0,0.0]
[1777840471833,56.83,78921.77,0.0,1.0,0.0,0.0]
[1777840476869,56.83,78921.73,0.0,1.0,0.0,0.0]
[1777840487945,56.83,78921.8,0.0,1.0,0.0,0.0]
[1777840492981,56.83,78929.19,0.0,1.0,0.0,0.0]
[1777840494027,56.83,78929.19,0.0,1.0,0.0,0.0]
[1777840494995,56.83,78926.65,0.0,1.0,0.0,0.0]
[1777840496002,56.83,78928.29,0.0,1.0,0.0,0.0]
[1777840497562,56.83,78928.15,0.0,1.0,0.0,0.0]
[1777840499023,56.83,78930.9,0.0,1.0,0.0,0.0]
[1777840500031,56.83,78933.62,0.0,1.0,0.0,0.0]
[1777840501038,56.83,78935.9,0.0,1.0,0.0,0.0]
[1777840502046,56.83,78937.37,0.0,1.0,0.0,0.0]
[1777840503296,56.83,78937.37,0.0,1.0,0.0,0.0]
[1777840503055,56.83,78997.13,0.0,1.0,0.0,0.0]
[1777840504062,56.83,79035.71,0.0,1.0,0.0,0.0]
[1777840505304,56.83,79035.71,0.0,1.0,0.0,0.0]
[1777840505073,56.83,79031.31,0.0,1.0,0.0,0.0]
[1777840506172,56.83,79031.31,0.0,1.0,0.0,0.0]
[1777840506218,56.83,79030.81,0.0,1.0,0.0,0.0]
[1777840507084,56.83,79028.32,0.0,1.0,0.0,0.0]
[1777840508108,56.83,79028.32,0.0,1.0,0.0,0.0]
[1777840508398,56.83,79029.17,0.0,1.0,0.0,0.0]
[1777840513126,56.83,79020.86,0.0,1.0,0.0,0.0]
[1777840514133,56.83,79017.76,0.0,1.0,0.0,0.0]
[1777840515140,56.83,79016.36,0.0,1.0,0.0,0.0]
[1777840516147,56.83,79010.77,0.0,1.0,0.0,0.0]
[1777840518162,56.83,79012.79,0.0,1.0,0.0,0.0]
[1777840519168,56.83,79019.46,0.0,1.0,0.0,0.0]
[1777840520175,56.83,79025.02,0.0,1.0,0.0,0.0]
[1777840520607,56.83,79025.02,0.0,1.0,0.0,0.0]
[1777840521182,56.83,79027.24,0.0,1.0,0.0,0.0]
[1777840522189,56.83,79028.78,0.0,1.0,0.0,0.0]
[1777840523589,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840524203,56.83,79029.47,0.0,1.0,0.0,0.0]
[1777840529238,56.83,79029.2,0.0,1.0,0.0,0.0]
[1777840530245,56.83,79026.88,0.0,1.0,0.0,0.0]
[1777840531032,56.83,79026.88,0.0,1.0,0.0,0.0]
[1777840531077,56.83,79026.88,0.0,1.0,0.0,0.0]
[1777840531252,56.83,79026.42,0.0,1.0,0.0,0.0]
[1777840533266,56.83,79031.65,0.0,1.0,0.0,0.0]
[1777840534273,56.83,79034.38,0.0,1.0,0.0,0.0]
[1777840535280,56.83,79035.51,0.0,1.0,0.0,0.0]
[1777840535696,56.83,79035.51,0.0,1.0,0.0,0.0]
[1777840535824,56.83,79035.51,0.0,1.0,0.0,0.0]
[1777840536287,56.83,79036.05,0.0,1.0,0.0,0.0]
[1777840538301,56.83,79035.12,0.0,1.0,0.0,0.0]
[1777840539498,56.83,79034.68,0.0,1.0,0.0,0.0]
[1777840540315,56.83,79031.11,0.0,1.0,0.0,0.0]
[1777840542344,56.83,79031.37,0.0,1.0,0.0,0.0]
[1777840542433,56.83,79031.24,0.0,1.0,0.0,0.0]
[1777840543088,56.83,79031.24,0.0,1.0,0.0,0.0]
[1777840543336,56.83,79031.31,0.0,1.0,0.0,0.0]
[1777840544343,56.83,79032.72,0.0,1.0,0.0,0.0]
[1777840545350,56.83,79036.77,0.0,1.0,0.0,0.0]
[1777840548027,56.83,79037.35,0.0,1.0,0.0,0.0]
[1777840548081,56.83,79037.35,0.0,1.0,0.0,0.0]
[1777840548088,56.83,79037.35,0.0,1.0,0.0,0.0]
[1777840548343,56.83,79037.35,0.0,1.0,0.0,0.0]
[1777840550387,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777840552067,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777840552073,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777840552168,56.83,79046.28,0.0,1.0,0.0,0.0]
[1777840552401,56.83,79050.89,0.0,1.0,0.0,0.0]
[1777840553409,56.83,79052.42,0.0,1.0,0.0,0.0]
[1777840554423,56.83,79042.37,0.0,1.0,0.0,0.0]
[1777840555431,56.83,79043.77,0.0,1.0,0.0,0.0]
[1777840557023,56.83,79043.77,0.0,1.0,0.0,0.0]
[1777840557124,56.83,79048.5,0.0,1.0,0.0,0.0]
[1777840557445,56.83,79051.66,0.0,1.0,0.0,0.0]
[1777840559001,56.83,79051.66,0.0,1.0,0.0,0.0]
[1777840559037,56.83,79056.01,0.0,1.0,0.0,0.0]
[1777840559459,56.83,79068.31,0.0,1.0,0.0,0.0]
[1777840560466,56.83,79075.78,0.0,1.0,0.0,0.0]
[1777840561473,56.83,79073.58,0.0,1.0,0.0,0.0]
[1777840562480,56.83,79077.39,0.0,1.0,0.0,0.0]
[1777840563487,56.83,79079.55,0.0,1.0,0.0,0.0]
[1777840564494,56.83,79082.81,0.0,1.0,0.0,0.0]
[1777840565506,56.83,79095.12,0.0,1.0,0.0,0.0]
[1777840566646,56.83,79095.12,0.0,1.0,0.0,0.0]
[1777840566685,56.83,79112.62,0.0,1.0,0.0,0.0]
[1777840568059,56.83,79112.62,0.0,1.0,0.0,0.0]
[1777840568360,56.83,79112.62,0.0,1.0,0.0,0.0]
[1777840568377,56.83,79110.63,0.0,1.0,0.0,0.0]
[1777840568528,56.83,79109.43,0.0,1.0,0.0,0.0]
[1777840569556,56.83,79109.43,0.0,1.0,0.0,0.0]
[1777840569651,56.83,79109.26,0.0,1.0,0.0,0.0]
[1777840570542,56.83,79112.69,0.0,1.0,0.0,0.0]
[1777840571549,56.83,79110.3,0.0,1.0,0.0,0.0]
[1777840572556,56.83,79104.6,0.0,1.0,0.0,0.0]
[1777840576583,56.83,79105.59,0.0,1.0,0.0,0.0]
[1777840577591,56.83,79107.23,0.0,1.0,0.0,0.0]
[1777840578598,56.83,79113.31,0.0,1.0,0.0,0.0]
[1777840579604,56.83,79118.65,0.0,1.0,0.0,0.0]
[1777840580612,56.83,79122.07,0.0,1.0,0.0,0.0]
[1777840581513,56.83,79122.07,0.0,1.0,0.0,0.0]
[1777840581576,56.83,79122.07,0.0,1.0,0.0,0.0]
[1777840581619,56.83,79121.69,0.0,1.0,0.0,0.0]
[1777840582626,56.83,79122.77,0.0,1.0,0.0,0.0]
[1777840583968,56.83,79122.77,0.0,1.0,0.0,0.0]
[1777840584037,56.83,79122.21,0.0,1.0,0.0,0.0]
[1777840584640,56.83,79118.46,0.0,1.0,0.0,0.0]
[1777840585647,56.83,79117.68,0.0,1.0,0.0,0.0]
[1777840586654,56.83,79124.09,0.0,1.0,0.0,0.0]
[1777840587762,56.83,79124.09,0.0,1.0,0.0,0.0]
[1777840587866,56.83,79124.9,0.0,1.0,0.0,0.0]
[1777840589675,56.83,79126.76,0.0,1.0,0.0,0.0]
[1777840590683,56.83,79130.54,0.0,1.0,0.0,0.0]
[1777840591689,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777840592812,56.83,79135.56,0.0,1.0,0.0,0.0]
[1777840592881,56.83,79189.7,0.0,1.0,0.0,0.0]
[1777840594348,56.83,79189.7,0.0,1.0,0.0,0.0]
[1777840594354,56.83,79237.63,0.0,1.0,0.0,0.0]
[1777840594705,56.83,79237.63,0.0,1.0,0.0,0.0]
[1777840594711,56.83,79227.48,0.0,1.0,0.0,0.0]
[1777840595930,56.83,79227.48,0.0,1.0,0.0,0.0]
[1777840595940,56.83,79222.43,0.0,1.0,0.0,0.0]
[1777840597159,56.83,79222.43,0.0,1.0,0.0,0.0]
[1777840597186,56.83,79214.24,0.0,1.0,0.0,0.0]
[1777840597758,56.83,79214.24,0.0,1.0,0.0,0.0]
[1777840597859,56.83,79203.7,0.0,1.0,0.0,0.0]
[1777840598739,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777840599746,56.83,79202.32,0.0,1.0,0.0,0.0]
[1777840600754,56.83,79201.0,0.0,1.0,0.0,0.0]
[1777840602769,56.83,79202.77,0.0,1.0,0.0,0.0]
[1777840603776,56.83,79210.46,0.0,1.0,0.0,0.0]
[1777840605790,56.83,79212.74,0.0,1.0,0.0,0.0]
[1777840606528,56.83,79212.74,0.0,1.0,0.0,0.0]
[1777840606799,56.83,79221.17,0.0,1.0,0.0,0.0]
[1777840607806,56.83,79224.84,0.0,1.0,0.0,0.0]
[1777840608620,56.83,79224.84,0.0,1.0,0.0,0.0]
[1777840608816,56.83,79226.54,0.0,1.0,0.0,0.0]
[1777840609562,56.83,79226.54,0.0,1.0,0.0,0.0]
[1777840609783,56.83,79226.54,0.0,1.0,0.0,0.0]
[1777840610346,56.83,79226.54,0.0,1.0,0.0,0.0]
[1777840610440,56.83,79218.45,0.0,1.0,0.0,0.0]
[1777840611838,56.83,79206.64,0.0,1.0,0.0,0.0]
[1777840613385,56.83,79206.64,0.0,1.0,0.0,0.0]
[1777840613447,56.83,79200.28,0.0,1.0,0.0,0.0]
[1777840613893,56.83,79172.66,0.0,1.0,0.0,0.0]
[1777840614864,56.83,79172.66,0.0,1.0,0.0,0.0]
[1777840614887,56.83,79151.75,0.0,1.0,0.0,0.0]
[1777840615894,56.83,79144.68,0.0,1.0,0.0,0.0]
[1777840616901,56.83,79145.17,0.0,1.0,0.0,0.0]
[1777840617859,56.83,79145.17,0.0,1.0,0.0,0.0]
[1777840617907,56.83,79144.51,0.0,1.0,0.0,0.0]
[1777840618915,56.83,79143.5,0.0,1.0,0.0,0.0]
[1777840620939,56.83,79136.55,0.0,1.0,0.0,0.0]
[1777840621937,56.83,79126.1,0.0,1.0,0.0,0.0]
[1777840622944,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777840623975,56.83,79122.27,0.0,1.0,0.0,0.0]
[1777840624886,56.83,79122.27,0.0,1.0,0.0,0.0]
[1777840624967,56.83,79133.19,0.0,1.0,0.0,0.0]
[1777840625974,56.83,79135.32,0.0,1.0,0.0,0.0]
[1777840626981,56.83,79137.26,0.0,1.0,0.0,0.0]
[1777840630009,56.83,79139.21,0.0,1.0,0.0,0.0]
[1777840631009,56.83,79137.99,0.0,1.0,0.0,0.0]
[1777840632020,56.83,79135.87,0.0,1.0,0.0,0.0]
[1777840633026,56.83,79128.68,0.0,1.0,0.0,0.0]
[1777840634034,56.83,79131.78,0.0,1.0,0.0,0.0]
[1777840635041,56.83,79133.64,0.0,1.0,0.0,0.0]
[1777840637055,56.83,79131.68,0.0,1.0,0.0,0.0]
[1777840638061,56.83,79130.41,0.0,1.0,0.0,0.0]
[1777840638638,56.83,79130.41,0.0,1.0,0.0,0.0]
[1777840639069,56.83,79130.61,0.0,1.0,0.0,0.0]
[1777840640076,56.83,79128.8,0.0,1.0,0.0,0.0]
[1777840641084,56.83,79120.69,0.0,1.0,0.0,0.0]
[1777840642092,56.83,79116.09,0.0,1.0,0.0,0.0]
[1777840643100,56.83,79118.93,0.0,1.0,0.0,0.0]
[1777840644107,56.83,79122.37,0.0,1.0,0.0,0.0]
[1777840649142,56.83,79121.62,0.0,1.0,0.0,0.0]
[1777840650149,56.83,79120.72,0.0,1.0,0.0,0.0]
[1777840651156,56.83,79120.81,0.0,1.0,0.0,0.0]
[1777840652163,56.83,79119.37,0.0,1.0,0.0,0.0]
[1777840653170,56.83,79114.58,0.0,1.0,0.0,0.0]
[1777840655184,56.83,79113.78,0.0,1.0,0.0,0.0]
[1777840657198,56.83,79112.23,0.0,1.0,0.0,0.0]
[1777840660218,56.83,79109.2,0.0,1.0,0.0,0.0]
[1777840661226,56.83,79106.36,0.0,1.0,0.0,0.0]
[1777840662233,56.83,79105.28,0.0,1.0,0.0,0.0]
[1777840662847,56.83,79105.28,0.0,1.0,0.0,0.0]
[1777840663240,56.83,79104.81,0.0,1.0,0.0,0.0]
[1777840664247,56.83,79105.76,0.0,1.0,0.0,0.0]
[1777840667267,56.83,79098.1,0.0,1.0,0.0,0.0]
[1777840668275,56.83,79096.97,0.0,1.0,0.0,0.0]
[1777840670289,56.83,79095.53,0.0,1.0,0.0,0.0]
[1777840672302,56.83,79093.55,0.0,1.0,0.0,0.0]
[1777840675324,56.83,79083.75,0.0,1.0,0.0,0.0]
[1777840676331,56.83,79079.43,0.0,1.0,0.0,0.0]
[1777840677338,56.83,79072.1,0.0,1.0,0.0,0.0]
[1777840679352,56.83,79073.11,0.0,1.0,0.0,0.0]
[1777840680359,56.83,79074.2,0.0,1.0,0.0,0.0]
[1777840681366,56.83,79072.79,0.0,1.0,0.0,0.0]
[1777840682373,56.83,79074.3,0.0,1.0,0.0,0.0]
[1777840683379,56.83,79076.87,0.0,1.0,0.0,0.0]
[1777840685394,56.83,79081.66,0.0,1.0,0.0,0.0]
[1777840686401,56.83,79084.55,0.0,1.0,0.0,0.0]
[1777840689422,56.83,79086.5,0.0,1.0,0.0,0.0]
[1777840690429,56.83,79087.37,0.0,1.0,0.0,0.0]
[1777840691436,56.83,79086.57,0.0,1.0,0.0,0.0]
[1777840693450,56.83,79085.31,0.0,1.0,0.0,0.0]
[1777840695216,56.83,79085.27,0.0,1.0,0.0,0.0]
[1777840696699,56.83,79085.6,0.0,1.0,0.0,0.0]
[1777840702513,56.83,79085.66,0.0,1.0,0.0,0.0]
[1777840704526,56.83,79084.22,0.0,1.0,0.0,0.0]
[1777840705536,56.83,79082.59,0.0,1.0,0.0,0.0]
[1777840707550,56.83,79083.49,0.0,1.0,0.0,0.0]
[1777840710571,56.83,79076.59,0.0,1.0,0.0,0.0]
[1777840711578,56.83,79071.55,0.0,1.0,0.0,0.0]
[1777840712585,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714160,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714270,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714326,56.83,79068.94,0.0,1.0,0.0,0.0]
[1777840714363,56.83,79067.71,0.0,1.0,0.0,0.0]
[1777840716613,56.83,79072.14,0.0,1.0,0.0,0.0]
[1777840717620,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840718993,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840719079,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840719138,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840719337,56.83,79074.93,0.0,1.0,0.0,0.0]
[1777840721648,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777840723609,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777840723831,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777840724290,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725286,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725329,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725419,56.83,79072.19,0.0,1.0,0.0,0.0]
[1777840725501,56.83,79069.79,0.0,1.0,0.0,0.0]
[1777840725581,56.83,79069.79,0.0,1.0,0.0,0.0]
[1777840725676,56.83,79066.07,0.0,1.0,0.0,0.0]
[1777840728680,56.83,79065.98,0.0,1.0,0.0,0.0]
[1777840728829,56.83,79065.98,0.0,1.0,0.0,0.0]
[1777840728910,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777840730370,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777840730517,56.83,79067.22,0.0,1.0,0.0,0.0]
[1777840730547,56.83,79067.97,0.0,1.0,0.0,0.0]
[1777840730579,56.83,79067.97,0.0,1.0,0.0,0.0]
[1777840731718,56.83,79069.43,0.0,1.0,0.0,0.0]
[1777840732725,56.83,79073.4,0.0,1.0,0.0,0.0]
[1777840733732,56.83,79074.37,0.0,1.0,0.0,0.0]
[1777840735734,56.83,79074.55,0.0,1.0,0.0,0.0]
[1777840735826,56.83,79074.55,0.0,1.0,0.0,0.0]
[1777840735835,56.83,79074.53,0.0,1.0,0.0,0.0]
[1777840736753,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840737853,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840737965,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840738079,56.83,79073.56,0.0,1.0,0.0,0.0]
[1777840738177,56.83,79074.29,0.0,1.0,0.0,0.0]
[1777840739774,56.83,79073.19,0.0,1.0,0.0,0.0]
[1777840741793,56.83,79073.83,0.0,1.0,0.0,0.0]
[1777840748140,56.83,79073.69,0.0,1.0,0.0,0.0]
[1777840748328,56.83,79073.69,0.0,1.0,0.0,0.0]
[1777840748429,56.83,79072.74,0.0,1.0,0.0,0.0]
[1777840749574,56.83,79072.74,0.0,1.0,0.0,0.0]
[1777840748837,56.83,79073.3,0.0,1.0,0.0,0.0]
[1777840749653,56.83,79073.3,0.0,1.0,0.0,0.0]
[1777840749834,56.83,79073.3,0.0,1.0,0.0,0.0]
[1777840750837,56.83,79073.36,0.0,1.0,0.0,0.0]
[1777840750851,56.83,79074.3,0.0,1.0,0.0,0.0]
[1777840752870,56.83,79077.81,0.0,1.0,0.0,0.0]
[1777840753877,56.83,79078.44,0.0,1.0,0.0,0.0]
[1777840756837,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757415,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757466,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757580,56.83,79078.57,0.0,1.0,0.0,0.0]
[1777840757560,56.83,79081.27,0.0,1.0,0.0,0.0]
[1777840757905,56.83,79082.5,0.0,1.0,0.0,0.0]
[1777840759919,56.83,79081.85,0.0,1.0,0.0,0.0]
[1777840760926,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840762377,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840762454,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840762579,56.83,79079.53,0.0,1.0,0.0,0.0]
[1777840763948,56.83,79078.75,0.0,1.0,0.0,0.0]
[1777840766969,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840767911,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840767980,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840768084,56.83,79078.19,0.0,1.0,0.0,0.0]
[1777840768131,56.83,79077.03,0.0,1.0,0.0,0.0]
[1777840768983,56.83,79075.69,0.0,1.0,0.0,0.0]
[1777840770997,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772492,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772568,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840772579,56.83,79077.08,0.0,1.0,0.0,0.0]
[1777840775025,56.83,79079.03,0.0,1.0,0.0,0.0]
[1777840777039,56.83,79079.77,0.0,1.0,0.0,0.0]
[1777840778743,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840778836,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840778912,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840779088,56.83,79079.84,0.0,1.0,0.0,0.0]
[1777840779123,56.83,79081.45,0.0,1.0,0.0,0.0]
[1777840781261,56.83,79078.53,0.0,1.0,0.0,0.0]
[1777840782074,56.83,79077.62,0.0,1.0,0.0,0.0]
[1777840782833,56.83,79077.62,0.0,1.0,0.0,0.0]
[1777840783081,56.83,79077.79,0.0,1.0,0.0,0.0]
[1777840787108,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787639,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787702,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787832,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840787945,56.83,79075.11,0.0,1.0,0.0,0.0]
[1777840788116,56.83,79068.5,0.0,1.0,0.0,0.0]
[1777840789123,56.83,79058.59,0.0,1.0,0.0,0.0]
[1777840790130,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840790828,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840791079,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840791204,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777840791222,56.83,79047.83,0.0,1.0,0.0,0.0]
[1777840793151,56.83,79038.89,0.0,1.0,0.0,0.0]
[1777840794158,56.83,79033.27,0.0,1.0,0.0,0.0]
[1777840796173,56.83,79033.05,0.0,1.0,0.0,0.0]
[1777840796644,56.83,79033.05,0.0,1.0,0.0,0.0]
[1777840796758,56.83,79033.05,0.0,1.0,0.0,0.0]
[1777840796836,56.83,79033.05,0.0,1.0,0.0,0.0]
[1777840796848,56.83,79033.05,0.0,1.0,0.0,0.0]
[1777840798186,56.83,79030.67,0.0,1.0,0.0,0.0]
[1777840803225,56.83,79032.06,0.0,1.0,0.0,0.0]
[1777840804232,56.83,79044.37,0.0,1.0,0.0,0.0]
[1777840805239,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806084,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806215,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806328,56.83,79047.79,0.0,1.0,0.0,0.0]
[1777840806342,56.83,79046.01,0.0,1.0,0.0,0.0]
[1777840808260,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809135,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809326,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809579,56.83,79039.85,0.0,1.0,0.0,0.0]
[1777840809645,56.83,79031.57,0.0,1.0,0.0,0.0]
[1777840811281,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840811702,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840811835,56.83,79029.51,0.0,1.0,0.0,0.0]
[1777840812288,56.83,79029.91,0.0,1.0,0.0,0.0]
[1777840814305,56.83,79024.2,0.0,1.0,0.0,0.0]
[1777840815312,56.83,79018.9,0.0,1.0,0.0,0.0]
[1777840817283,56.83,79019.75,0.0,1.0,0.0,0.0]
[1777840817325,56.83,79019.75,0.0,1.0,0.0,0.0]
[1777840817336,56.83,79019.75,0.0,1.0,0.0,0.0]
[1777840817384,56.83,79017.82,0.0,1.0,0.0,0.0]
[1777840818334,56.83,79010.16,0.0,1.0,0.0,0.0]
[1777840819341,56.83,79008.8,0.0,1.0,0.0,0.0]
[1777840821355,56.83,79005.35,0.0,1.0,0.0,0.0]
[1777840822715,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777840822828,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777840822846,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777840827398,56.83,79002.62,0.0,1.0,0.0,0.0]
[1777840829850,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840830091,56.83,79003.15,0.0,1.0,0.0,0.0]
[1777840833441,56.83,79001.18,0.0,1.0,0.0,0.0]
[1777840834057,56.83,79001.18,0.0,1.0,0.0,0.0]
[1777840834075,56.83,79001.18,0.0,1.0,0.0,0.0]
[1777840834248,56.83,79001.18,0.0,1.0,0.0,0.0]
[1777840834448,56.83,78998.83,0.0,1.0,0.0,0.0]
[1777840836462,56.83,78997.12,0.0,1.0,0.0,0.0]
[1777840837469,56.83,78994.44,0.0,1.0,0.0,0.0]
[1777840838475,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840838809,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840838839,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840839602,56.83,78993.02,0.0,1.0,0.0,0.0]
[1777840839483,56.83,78992.74,0.0,1.0,0.0,0.0]
[1777840842504,56.83,78987.23,0.0,1.0,0.0,0.0]
[1777840843511,56.83,78984.33,0.0,1.0,0.0,0.0]
[1777840845525,56.83,78980.66,0.0,1.0,0.0,0.0]
[1777840846532,56.83,78974.29,0.0,1.0,0.0,0.0]
[1777840847539,56.83,78972.57,0.0,1.0,0.0,0.0]
[1777840849553,56.83,78978.59,0.0,1.0,0.0,0.0]
[1777840853671,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777840853833,56.83,78978.86,0.0,1.0,0.0,0.0]
[1777840854588,56.83,78980.16,0.0,1.0,0.0,0.0]
[1777840855595,56.83,78982.19,0.0,1.0,0.0,0.0]
[1777840858616,56.83,78983.87,0.0,1.0,0.0,0.0]
[1777840859623,56.83,78988.09,0.0,1.0,0.0,0.0]
[1777840860630,56.83,78991.0,0.0,1.0,0.0,0.0]
[1777840861637,56.83,78989.03,0.0,1.0,0.0,0.0]
[1777840864659,56.83,78991.73,0.0,1.0,0.0,0.0]
[1777840865665,56.83,78994.09,0.0,1.0,0.0,0.0]
[1777840866673,56.83,78997.0,0.0,1.0,0.0,0.0]
[1777840869694,56.83,78998.7,0.0,1.0,0.0,0.0]
[1777840871707,56.83,79001.66,0.0,1.0,0.0,0.0]
[1777840874514,56.83,79001.39,0.0,1.0,0.0,0.0]
[1777840874712,56.83,79001.39,0.0,1.0,0.0,0.0]
[1777840874833,56.83,79001.57,0.0,1.0,0.0,0.0]
[1777840874857,56.83,79009.66,0.0,1.0,0.0,0.0]
[1777840875736,56.83,79012.36,0.0,1.0,0.0,0.0]
[1777840876742,56.83,79015.54,0.0,1.0,0.0,0.0]
[1777840877750,56.83,79017.32,0.0,1.0,0.0,0.0]
[1777840879763,56.83,79013.31,0.0,1.0,0.0,0.0]
[1777840880771,56.83,79011.01,0.0,1.0,0.0,0.0]
[1777840882856,56.83,79011.09,0.0,1.0,0.0,0.0]
[1777840883079,56.83,79011.09,0.0,1.0,0.0,0.0]
[1777840883177,56.83,79010.78,0.0,1.0,0.0,0.0]
[1777840885253,56.83,79014.55,0.0,1.0,0.0,0.0]
[1777840885807,56.83,79018.35,0.0,1.0,0.0,0.0]
[1777840889835,56.83,79015.0,0.0,1.0,0.0,0.0]
[1777840891849,56.83,79014.49,0.0,1.0,0.0,0.0]
[1777840892856,56.83,79011.02,0.0,1.0,0.0,0.0]
[1777840894056,56.83,79011.02,0.0,1.0,0.0,0.0]
[1777840894077,56.83,79011.02,0.0,1.0,0.0,0.0]
[1777840894090,56.83,79010.71,0.0,1.0,0.0,0.0]
[1777840894870,56.83,79007.3,0.0,1.0,0.0,0.0]
[1777840897891,56.83,79005.6,0.0,1.0,0.0,0.0]
[1777840902926,56.83,79005.84,0.0,1.0,0.0,0.0]
[1777840905947,56.83,78997.92,0.0,1.0,0.0,0.0]
[1777840906954,56.83,78993.62,0.0,1.0,0.0,0.0]
[1777840910982,56.83,78991.63,0.0,1.0,0.0,0.0]
[1777840912995,56.83,78989.98,0.0,1.0,0.0,0.0]
[1777840918030,56.83,78990.69,0.0,1.0,0.0,0.0]
[1777840920045,56.83,78989.32,0.0,1.0,0.0,0.0]
[1777840926095,56.83,78988.31,0.0,1.0,0.0,0.0]
[1777840928103,56.83,78989.64,0.0,1.0,0.0,0.0]
[1777840928912,56.83,78989.64,0.0,1.0,0.0,0.0]
[1777840929111,56.83,78993.93,0.0,1.0,0.0,0.0]
[1777840932779,56.83,78994.83,0.0,1.0,0.0,0.0]
[1777840936167,56.83,78997.03,0.0,1.0,0.0,0.0]
[1777840937174,56.83,79000.56,0.0,1.0,0.0,0.0]
[1777840938180,56.83,79002.74,0.0,1.0,0.0,0.0]
[1777840939188,56.83,79005.77,0.0,1.0,0.0,0.0]
[1777840940195,56.83,79003.69,0.0,1.0,0.0,0.0]
[1777840942769,56.83,79004.0,0.0,1.0,0.0,0.0]
[1777840942838,56.83,79004.49,0.0,1.0,0.0,0.0]
[1777840943216,56.83,79004.48,0.0,1.0,0.0,0.0]
[1777840948251,56.83,79003.93,0.0,1.0,0.0,0.0]
[1777840951272,56.83,79004.45,0.0,1.0,0.0,0.0]
[1777840956307,56.83,79016.48,0.0,1.0,0.0,0.0]
[1777840957314,56.83,79019.67,0.0,1.0,0.0,0.0]
[1777840958321,56.83,79019.7,0.0,1.0,0.0,0.0]
[1777840963356,56.83,79021.05,0.0,1.0,0.0,0.0]
[1777840966377,56.83,79023.83,0.0,1.0,0.0,0.0]
[1777840972419,56.83,79024.69,0.0,1.0,0.0,0.0]
[1777840974433,56.83,79026.13,0.0,1.0,0.0,0.0]
[1777840977454,56.83,79023.36,0.0,1.0,0.0,0.0]
[1777840979468,56.83,79021.16,0.0,1.0,0.0,0.0]
[1777840985510,56.83,79017.73,0.0,1.0,0.0,0.0]
[1777840986516,56.83,79016.24,0.0,1.0,0.0,0.0]
[1777840990545,56.83,79011.22,0.0,1.0,0.0,0.0]
[1777840995580,56.83,79009.81,0.0,1.0,0.0,0.0]
[1777841000628,56.83,79010.3,0.0,1.0,0.0,0.0]
[1777841001634,56.83,79019.24,0.0,1.0,0.0,0.0]
[1777841003648,56.83,79019.16,0.0,1.0,0.0,0.0]
[1777841007676,56.83,79022.61,0.0,1.0,0.0,0.0]
[1777841010696,56.83,79020.73,0.0,1.0,0.0,0.0]
[1777841011704,56.83,79020.98,0.0,1.0,0.0,0.0]
[1777841016739,56.83,79021.08,0.0,1.0,0.0,0.0]
[1777841019760,56.83,79015.86,0.0,1.0,0.0,0.0]
[1777841020767,56.83,79013.91,0.0,1.0,0.0,0.0]
[1777841021774,56.83,79012.17,0.0,1.0,0.0,0.0]
[1777841031844,56.83,79014.43,0.0,1.0,0.0,0.0]
[1777841036878,56.83,79015.62,0.0,1.0,0.0,0.0]
[1777841042921,56.83,79015.55,0.0,1.0,0.0,0.0]
[1777841047955,56.83,79015.55,0.0,1.0,0.0,0.0]
[1777841052990,56.83,79014.74,0.0,1.0,0.0,0.0]
[1777841058026,56.83,79014.6,0.0,1.0,0.0,0.0]
[1777841063060,56.83,79014.6,0.0,1.0,0.0,0.0]
[1777841066082,56.83,79011.81,0.0,1.0,0.0,0.0]
[1777841070110,56.83,79009.49,0.0,1.0,0.0,0.0]
[1777841071117,56.83,79009.43,0.0,1.0,0.0,0.0]
[1777841076152,56.83,79009.23,0.0,1.0,0.0,0.0]
[1777841084208,56.83,79009.66,0.0,1.0,0.0,0.0]
[1777841091259,56.83,79009.41,0.0,1.0,0.0,0.0]
[1777841098312,56.83,79009.33,0.0,1.0,0.0,0.0]
[1777841099319,56.83,79006.44,0.0,1.0,0.0,0.0]
[1777841104354,56.83,79005.79,0.0,1.0,0.0,0.0]
[1777841110395,56.83,79005.51,0.0,1.0,0.0,0.0]
[1777841115431,56.83,79006.35,0.0,1.0,0.0,0.0]
[1777841120467,56.83,79006.38,0.0,1.0,0.0,0.0]
[1777841125501,56.83,79006.29,0.0,1.0,0.0,0.0]
[1777841128523,56.83,79014.51,0.0,1.0,0.0,0.0]
[1777841129530,56.83,79018.6,0.0,1.0,0.0,0.0]
[1777841131544,56.83,79017.67,0.0,1.0,0.0,0.0]
[1777841136579,56.83,79015.5,0.0,1.0,0.0,0.0]
[1777841138592,56.83,79014.08,0.0,1.0,0.0,0.0]
[1777841143627,56.83,79014.03,0.0,1.0,0.0,0.0]
[1777841149670,56.83,79014.0,0.0,1.0,0.0,0.0]
[1777841153698,56.83,79010.33,0.0,1.0,0.0,0.0]
[1777841158734,56.83,79010.1,0.0,1.0,0.0,0.0]
[1777841161755,56.83,79003.47,0.0,1.0,0.0,0.0]
[1777841162762,56.83,79000.52,0.0,1.0,0.0,0.0]
[1777841167797,56.83,78995.97,0.0,1.0,0.0,0.0]
[1777841168804,56.83,78993.63,0.0,1.0,0.0,0.0]
[1777841172832,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777841173839,56.83,78985.44,0.0,1.0,0.0,0.0]
[1777841174846,56.83,78982.49,0.0,1.0,0.0,0.0]
[1777841175853,56.83,78977.57,0.0,1.0,0.0,0.0]
[1777841176860,56.83,78973.32,0.0,1.0,0.0,0.0]
[1777841177866,56.83,78974.84,0.0,1.0,0.0,0.0]
[1777841182902,56.83,78967.7,0.0,1.0,0.0,0.0]
[1777841183910,56.83,78955.83,0.0,1.0,0.0,0.0]
[1777841184917,56.83,78954.69,0.0,1.0,0.0,0.0]
[1777841189350,56.83,78954.71,0.0,1.0,0.0,0.0]
[1777841189580,56.83,78954.71,0.0,1.0,0.0,0.0]
[1777841189952,56.83,78954.49,0.0,1.0,0.0,0.0]
[1777841190959,56.83,78956.29,0.0,1.0,0.0,0.0]
[1777841191966,56.83,78960.43,0.0,1.0,0.0,0.0]
[1777841192973,56.83,78961.92,0.0,1.0,0.0,0.0]
[1777841197001,56.83,78963.48,0.0,1.0,0.0,0.0]
[1777841200022,56.83,78965.62,0.0,1.0,0.0,0.0]
[1777841205057,56.83,78966.06,0.0,1.0,0.0,0.0]
[1777841210092,56.83,78965.18,0.0,1.0,0.0,0.0]
[1777841215127,56.83,78964.9,0.0,1.0,0.0,0.0]
[1777841220488,56.83,78965.27,0.0,1.0,0.0,0.0]
[1777841220576,56.83,78965.27,0.0,1.0,0.0,0.0]
[1777841220675,56.83,78965.31,0.0,1.0,0.0,0.0]
[1777841226204,56.83,78965.34,0.0,1.0,0.0,0.0]
[1777841227211,56.83,78963.74,0.0,1.0,0.0,0.0]
[1777841232247,56.83,78963.24,0.0,1.0,0.0,0.0]
[1777841237281,56.83,78962.26,0.0,1.0,0.0,0.0]
[1777841240302,56.83,78959.36,0.0,1.0,0.0,0.0]
[1777841241309,56.83,78956.7,0.0,1.0,0.0,0.0]
[1777841243323,56.83,78959.03,0.0,1.0,0.0,0.0]
[1777841246344,56.83,78957.48,0.0,1.0,0.0,0.0]
[1777841251378,56.83,78956.75,0.0,1.0,0.0,0.0]
[1777841252386,56.83,78958.3,0.0,1.0,0.0,0.0]
[1777841254400,56.83,78960.19,0.0,1.0,0.0,0.0]
[1777841259436,56.83,78960.88,0.0,1.0,0.0,0.0]
[1777841266485,56.83,78960.4,0.0,1.0,0.0,0.0]
[1777841279576,56.83,78959.17,0.0,1.0,0.0,0.0]
[1777841283604,56.83,78955.56,0.0,1.0,0.0,0.0]
[1777841285618,56.83,78954.05,0.0,1.0,0.0,0.0]
[1777841286625,56.83,78952.41,0.0,1.0,0.0,0.0]
[1777841287632,56.83,78948.84,0.0,1.0,0.0,0.0]
[1777841291660,56.83,78939.44,0.0,1.0,0.0,0.0]
[1777841292667,56.83,78931.81,0.0,1.0,0.0,0.0]
[1777841294681,56.83,78925.83,0.0,1.0,0.0,0.0]
[1777841295223,56.83,78925.83,0.0,1.0,0.0,0.0]
[1777841295688,56.83,78908.61,0.0,1.0,0.0,0.0]
[1777841296695,56.83,78904.2,0.0,1.0,0.0,0.0]
[1777841297702,56.83,78909.42,0.0,1.0,0.0,0.0]
[1777841298940,56.83,78909.42,0.0,1.0,0.0,0.0]
[1777841298944,56.83,78907.51,0.0,1.0,0.0,0.0]
[1777841299716,56.83,78905.69,0.0,1.0,0.0,0.0]
[1777841300731,56.83,78902.14,0.0,1.0,0.0,0.0]
[1777841301738,56.83,78899.57,0.0,1.0,0.0,0.0]
[1777841303762,56.83,78898.0,0.0,1.0,0.0,0.0]
[1777841306781,56.83,78894.54,0.0,1.0,0.0,0.0]
[1777841307789,56.83,78891.99,0.0,1.0,0.0,0.0]
[1777841308796,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777841313095,56.83,78888.67,0.0,1.0,0.0,0.0]
[1777841313146,56.83,78888.6,0.0,1.0,0.0,0.0]
[1777841313335,56.83,78888.6,0.0,1.0,0.0,0.0]
[1777841313830,56.83,78886.79,0.0,1.0,0.0,0.0]
[1777841314840,56.83,78883.52,0.0,1.0,0.0,0.0]
[1777841319875,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777841320882,56.83,78882.83,0.0,1.0,0.0,0.0]
[1777841322896,56.83,78879.33,0.0,1.0,0.0,0.0]
[1777841324522,56.83,78879.75,0.0,1.0,0.0,0.0]
[1777841324579,56.83,78879.75,0.0,1.0,0.0,0.0]
[1777841324909,56.83,78878.26,0.0,1.0,0.0,0.0]
[1777841325917,56.83,78881.78,0.0,1.0,0.0,0.0]
[1777841328938,56.83,78870.56,0.0,1.0,0.0,0.0]
[1777841329945,56.83,78865.21,0.0,1.0,0.0,0.0]
[1777841330953,56.83,78863.88,0.0,1.0,0.0,0.0]
[1777841333973,56.83,78862.23,0.0,1.0,0.0,0.0]
[1777841335988,56.83,78858.06,0.0,1.0,0.0,0.0]
[1777841336995,56.83,78854.7,0.0,1.0,0.0,0.0]
[1777841338002,56.83,78850.91,0.0,1.0,0.0,0.0]
[1777841339009,56.83,78845.99,0.0,1.0,0.0,0.0]
[1777841341027,56.83,78847.36,0.0,1.0,0.0,0.0]
[1777841343041,56.83,78852.53,0.0,1.0,0.0,0.0]
[1777841344048,56.83,78857.47,0.0,1.0,0.0,0.0]
[1777841347069,56.83,78858.89,0.0,1.0,0.0,0.0]
[1777841348076,56.83,78860.39,0.0,1.0,0.0,0.0]
[1777841349083,56.83,78864.29,0.0,1.0,0.0,0.0]
[1777841350090,56.83,78867.53,0.0,1.0,0.0,0.0]
[1777841351097,56.83,78869.01,0.0,1.0,0.0,0.0]
[1777841356132,56.83,78868.75,0.0,1.0,0.0,0.0]
[1777841357139,56.83,78860.8,0.0,1.0,0.0,0.0]
[1777841358146,56.83,78855.86,0.0,1.0,0.0,0.0]
[1777841359093,56.83,78855.86,0.0,1.0,0.0,0.0]
[1777841359153,56.83,78854.72,0.0,1.0,0.0,0.0]
[1777841359332,56.83,78854.72,0.0,1.0,0.0,0.0]
[1777841362174,56.83,78852.48,0.0,1.0,0.0,0.0]
[1777841364188,56.83,78848.72,0.0,1.0,0.0,0.0]
[1777841365197,56.83,78846.83,0.0,1.0,0.0,0.0]
[1777841366202,56.83,78844.94,0.0,1.0,0.0,0.0]
[1777841370230,56.83,78842.68,0.0,1.0,0.0,0.0]
[1777841371237,56.83,78841.63,0.0,1.0,0.0,0.0]
[1777841373251,56.83,78844.32,0.0,1.0,0.0,0.0]
[1777841374258,56.83,78846.14,0.0,1.0,0.0,0.0]
[1777841376272,56.83,78848.11,0.0,1.0,0.0,0.0]
[1777841381307,56.83,78849.4,0.0,1.0,0.0,0.0]
[1777841384329,56.83,78847.05,0.0,1.0,0.0,0.0]
[1777841390371,56.83,78846.28,0.0,1.0,0.0,0.0]
[1777841393392,56.83,78847.68,0.0,1.0,0.0,0.0]
[1777841399434,56.83,78848.12,0.0,1.0,0.0,0.0]
[1777841402455,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777841404469,56.83,78855.89,0.0,1.0,0.0,0.0]
[1777841405476,56.83,78866.89,0.0,1.0,0.0,0.0]
[1777841406483,56.83,78871.12,0.0,1.0,0.0,0.0]
[1777841411518,56.83,78882.89,0.0,1.0,0.0,0.0]
[1777841412525,56.83,78889.21,0.0,1.0,0.0,0.0]
[1777841413531,56.83,78894.55,0.0,1.0,0.0,0.0]
[1777841414539,56.83,78896.39,0.0,1.0,0.0,0.0]
[1777841417560,56.83,78894.16,0.0,1.0,0.0,0.0]
[1777841418567,56.83,78890.34,0.0,1.0,0.0,0.0]
[1777841422595,56.83,78887.72,0.0,1.0,0.0,0.0]
[1777841427630,56.83,78888.54,0.0,1.0,0.0,0.0]
[1777841431658,56.83,78887.55,0.0,1.0,0.0,0.0]
[1777841436693,56.83,78887.33,0.0,1.0,0.0,0.0]
[1777841441728,56.83,78887.87,0.0,1.0,0.0,0.0]
[1777841442962,56.83,78887.87,0.0,1.0,0.0,0.0]
[1777841443742,56.83,78889.81,0.0,1.0,0.0,0.0]
[1777841444385,56.83,78889.81,0.0,1.0,0.0,0.0]
[1777841448777,56.83,78891.3,0.0,1.0,0.0,0.0]
[1777841449784,56.83,78892.88,0.0,1.0,0.0,0.0]
[1777841450791,56.83,78894.15,0.0,1.0,0.0,0.0]
[1777841455826,56.83,78894.79,0.0,1.0,0.0,0.0]
[1777841460861,56.83,78894.53,0.0,1.0,0.0,0.0]
[1777841463882,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777841464889,56.83,78884.52,0.0,1.0,0.0,0.0]
[1777841465896,56.83,78883.1,0.0,1.0,0.0,0.0]
[1777841470942,56.83,78883.24,0.0,1.0,0.0,0.0]
[1777841471944,56.83,78892.09,0.0,1.0,0.0,0.0]
[1777841472951,56.83,78889.89,0.0,1.0,0.0,0.0]
[1777841473958,56.83,78887.97,0.0,1.0,0.0,0.0]
[1777841477986,56.83,78885.92,0.0,1.0,0.0,0.0]
[1777841480000,56.83,78884.0,0.0,1.0,0.0,0.0]
[1777841485035,56.83,78883.65,0.0,1.0,0.0,0.0]
[1777841490070,56.83,78880.99,0.0,1.0,0.0,0.0]
[1777841491076,56.83,78879.27,0.0,1.0,0.0,0.0]
[1777841496112,56.83,78879.3,0.0,1.0,0.0,0.0]
[1777841500141,56.83,78882.12,0.0,1.0,0.0,0.0]
[1777841501148,56.83,78886.38,0.0,1.0,0.0,0.0]
[1777841502155,56.83,78888.94,0.0,1.0,0.0,0.0]
[1777841503162,56.83,78890.52,0.0,1.0,0.0,0.0]
[1777841505176,56.83,78888.89,0.0,1.0,0.0,0.0]
[1777841511218,56.83,78889.82,0.0,1.0,0.0,0.0]
[1777841512225,56.83,78892.59,0.0,1.0,0.0,0.0]
[1777841513232,56.83,78894.63,0.0,1.0,0.0,0.0]
[1777841518267,56.83,78895.38,0.0,1.0,0.0,0.0]
[1777841524310,56.83,78899.82,0.0,1.0,0.0,0.0]
[1777841525317,56.83,78901.42,0.0,1.0,0.0,0.0]
[1777841528337,56.83,78899.08,0.0,1.0,0.0,0.0]
[1777841531359,56.83,78895.18,0.0,1.0,0.0,0.0]
[1777841536396,56.83,78891.03,0.0,1.0,0.0,0.0]
[1777841537401,56.83,78887.35,0.0,1.0,0.0,0.0]
[1777841538408,56.83,78882.65,0.0,1.0,0.0,0.0]
[1777841540422,56.83,78875.37,0.0,1.0,0.0,0.0]
[1777841541429,56.83,78873.75,0.0,1.0,0.0,0.0]
[1777841544450,56.83,78872.41,0.0,1.0,0.0,0.0]
[1777841549485,56.83,78871.96,0.0,1.0,0.0,0.0]
[1777841553513,56.83,78871.82,0.0,1.0,0.0,0.0]
[1777841558548,56.83,78871.59,0.0,1.0,0.0,0.0]
[1777841559555,56.83,78876.74,0.0,1.0,0.0,0.0]
[1777841560562,56.83,78886.94,0.0,1.0,0.0,0.0]
[1777841561569,56.83,78891.34,0.0,1.0,0.0,0.0]
[1777841566604,56.83,78890.88,0.0,1.0,0.0,0.0]
[1777841571638,56.83,78890.58,0.0,1.0,0.0,0.0]
[1777841576674,56.83,78890.66,0.0,1.0,0.0,0.0]
[1777841582715,56.83,78890.69,0.0,1.0,0.0,0.0]
[1777841588757,56.83,78890.7,0.0,1.0,0.0,0.0]
[1777841595810,56.83,78890.58,0.0,1.0,0.0,0.0]
[1777841601852,56.83,78890.78,0.0,1.0,0.0,0.0]
[1777841606887,56.83,78892.02,0.0,1.0,0.0,0.0]
[1777841607893,56.83,78894.35,0.0,1.0,0.0,0.0]
[1777841609908,56.83,78895.72,0.0,1.0,0.0,0.0]
[1777841610915,56.83,78899.11,0.0,1.0,0.0,0.0]
[1777841611922,56.83,78901.99,0.0,1.0,0.0,0.0]
[1777841612928,56.83,78903.97,0.0,1.0,0.0,0.0]
[1777841614943,56.83,78900.34,0.0,1.0,0.0,0.0]
[1777841615950,56.83,78894.85,0.0,1.0,0.0,0.0]
[1777841616957,56.83,78892.47,0.0,1.0,0.0,0.0]
[1777841621992,56.83,78891.86,0.0,1.0,0.0,0.0]
[1777841622999,56.83,78890.41,0.0,1.0,0.0,0.0]
[1777841628035,56.83,78889.44,0.0,1.0,0.0,0.0]
[1777841633070,56.83,78889.21,0.0,1.0,0.0,0.0]
[1777841638105,56.83,78889.29,0.0,1.0,0.0,0.0]
[1777841643139,56.83,78889.56,0.0,1.0,0.0,0.0]
[1777841648175,56.83,78889.9,0.0,1.0,0.0,0.0]
[1777841654217,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777841659252,56.83,78889.86,0.0,1.0,0.0,0.0]
[1777841666301,56.83,78890.74,0.0,1.0,0.0,0.0]
[1777841672343,56.83,78889.75,0.0,1.0,0.0,0.0]
[1777841677377,56.83,78885.33,0.0,1.0,0.0,0.0]
[1777841678385,56.83,78881.62,0.0,1.0,0.0,0.0]
[1777841684427,56.83,78880.44,0.0,1.0,0.0,0.0]
[1777841689462,56.83,78880.33,0.0,1.0,0.0,0.0]
[1777841691476,56.83,78876.27,0.0,1.0,0.0,0.0]
[1777841692483,56.83,78872.57,0.0,1.0,0.0,0.0]
[1777841700539,56.83,78871.53,0.0,1.0,0.0,0.0]
[1777841701545,56.83,78873.52,0.0,1.0,0.0,0.0]
[1777841702553,56.83,78875.11,0.0,1.0,0.0,0.0]
[1777841707588,56.83,78875.52,0.0,1.0,0.0,0.0]
[1777841712623,56.83,78875.55,0.0,1.0,0.0,0.0]
[1777841715644,56.83,78877.18,0.0,1.0,0.0,0.0]
[1777841727728,56.83,78877.19,0.0,1.0,0.0,0.0]
[1777841734256,56.83,78876.7,0.0,1.0,0.0,0.0]
[1777841734357,56.83,78876.7,0.0,1.0,0.0,0.0]
[1777841740819,56.83,78876.93,0.0,1.0,0.0,0.0]
[1777841746862,56.83,78876.66,0.0,1.0,0.0,0.0]
[1777841752903,56.83,78877.15,0.0,1.0,0.0,0.0]
[1777841757939,56.83,78877.73,0.0,1.0,0.0,0.0]
[1777841761967,56.83,78879.96,0.0,1.0,0.0,0.0]
[1777841762974,56.83,78886.23,0.0,1.0,0.0,0.0]
[1777841763980,56.83,78888.32,0.0,1.0,0.0,0.0]
[1777841770023,56.83,78885.76,0.0,1.0,0.0,0.0]
[1777841775058,56.83,78885.2,0.0,1.0,0.0,0.0]
[1777841786139,56.83,78885.24,0.0,1.0,0.0,0.0]
[1777841792180,56.83,78885.07,0.0,1.0,0.0,0.0]
[1777841797217,56.83,78889.42,0.0,1.0,0.0,0.0]
[1777841798224,56.83,78896.49,0.0,1.0,0.0,0.0]
[1777841800239,56.83,78897.01,0.0,1.0,0.0,0.0]
[1777841806281,56.83,78896.9,0.0,1.0,0.0,0.0]
[1777841807497,56.83,78896.9,0.0,1.0,0.0,0.0]
[1777841809364,56.83,78896.94,0.0,1.0,0.0,0.0]
[1777841809466,56.83,78898.25,0.0,1.0,0.0,0.0]
[1777841811316,56.83,78899.88,0.0,1.0,0.0,0.0]
[1777841813330,56.83,78901.21,0.0,1.0,0.0,0.0]
[1777841817450,56.83,78901.24,0.0,1.0,0.0,0.0]
[1777841817789,56.83,78901.47,0.0,1.0,0.0,0.0]
[1777841825415,56.83,78901.73,0.0,1.0,0.0,0.0]
[1777841830451,56.83,78902.08,0.0,1.0,0.0,0.0]
[1777841838520,56.83,78902.04,0.0,1.0,0.0,0.0]
[1777841843555,56.83,78902.86,0.0,1.0,0.0,0.0]
[1777841847461,56.83,78903.0,0.0,1.0,0.0,0.0]
[1777841847788,56.83,78902.72,0.0,1.0,0.0,0.0]
[1777841851611,56.83,78902.72,0.0,1.0,0.0,0.0]
[1777841856646,56.83,78900.5,0.0,1.0,0.0,0.0]
[1777841862688,56.83,78900.06,0.0,1.0,0.0,0.0]
[1777841864702,56.83,78897.41,0.0,1.0,0.0,0.0]
[1777841865709,56.83,78895.51,0.0,1.0,0.0,0.0]
[1777841870744,56.83,78894.64,0.0,1.0,0.0,0.0]
[1777841871751,56.83,78893.02,0.0,1.0,0.0,0.0]
[1777841876786,56.83,78890.84,0.0,1.0,0.0,0.0]
[1777841880814,56.83,78888.86,0.0,1.0,0.0,0.0]
[1777841881821,56.83,78892.29,0.0,1.0,0.0,0.0]
[1777841883511,56.83,78896.92,0.0,1.0,0.0,0.0]
[1777841883835,56.83,78899.0,0.0,1.0,0.0,0.0]
[1777841889877,56.83,78899.66,0.0,1.0,0.0,0.0]
[1777841893905,56.83,78896.17,0.0,1.0,0.0,0.0]
[1777841894912,56.83,78894.9,0.0,1.0,0.0,0.0]
[1777841895919,56.83,78893.53,0.0,1.0,0.0,0.0]
[1777841900954,56.83,78892.91,0.0,1.0,0.0,0.0]
[1777841904983,56.83,78895.05,0.0,1.0,0.0,0.0]
[1777841905990,56.83,78899.71,0.0,1.0,0.0,0.0]
[1777841911025,56.83,78898.99,0.0,1.0,0.0,0.0]
[1777841916060,56.83,78899.59,0.0,1.0,0.0,0.0]
[1777841921095,56.83,78899.95,0.0,1.0,0.0,0.0]
[1777841922984,56.83,78900.3,0.0,1.0,0.0,0.0]
[1777841927138,56.83,78901.92,0.0,1.0,0.0,0.0]
[1777841929204,56.83,78901.68,0.0,1.0,0.0,0.0]
[1777841936201,56.83,78901.77,0.0,1.0,0.0,0.0]
[1777841941219,56.83,78900.72,0.0,1.0,0.0,0.0]
[1777841945264,56.83,78903.09,0.0,1.0,0.0,0.0]
[1777841946271,56.83,78905.37,0.0,1.0,0.0,0.0]
[1777841947278,56.83,78906.96,0.0,1.0,0.0,0.0]
[1777841949291,56.83,78910.63,0.0,1.0,0.0,0.0]
[1777841950298,56.83,78912.37,0.0,1.0,0.0,0.0]
[1777841955334,56.83,78912.0,0.0,1.0,0.0,0.0]
[1777841961376,56.83,78911.86,0.0,1.0,0.0,0.0]
[1777841966411,56.83,78912.8,0.0,1.0,0.0,0.0]
[1777841971445,56.83,78912.22,0.0,1.0,0.0,0.0]
[1777841978495,56.83,78912.8,0.0,1.0,0.0,0.0]
[1777841982458,56.83,78912.84,0.0,1.0,0.0,0.0]
[1777841988076,56.83,78912.98,0.0,1.0,0.0,0.0]
[1777841994607,56.83,78913.34,0.0,1.0,0.0,0.0]
[1777841995614,56.83,78915.36,0.0,1.0,0.0,0.0]
[1777842000649,56.83,78916.16,0.0,1.0,0.0,0.0]
[1777842001656,56.83,78917.67,0.0,1.0,0.0,0.0]
[1777842002663,56.83,78921.39,0.0,1.0,0.0,0.0]
[1777842004677,56.83,78927.75,0.0,1.0,0.0,0.0]
[1777842005684,56.83,78922.21,0.0,1.0,0.0,0.0]
[1777842006691,56.83,78920.18,0.0,1.0,0.0,0.0]
[1777842007697,56.83,78917.73,0.0,1.0,0.0,0.0]
[1777842012733,56.83,78916.03,0.0,1.0,0.0,0.0]
[1777842014747,56.83,78913.61,0.0,1.0,0.0,0.0]
[1777842015754,56.83,78912.31,0.0,1.0,0.0,0.0]
[1777842020789,56.83,78911.52,0.0,1.0,0.0,0.0]
[1777842025824,56.83,78912.14,0.0,1.0,0.0,0.0]
[1777842032564,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842032666,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842034651,56.83,78911.93,0.0,1.0,0.0,0.0]
[1777842040928,56.83,78911.24,0.0,1.0,0.0,0.0]
[1777842043950,56.83,78909.9,0.0,1.0,0.0,0.0]
[1777842048986,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842050549,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842050587,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842050828,56.83,78909.43,0.0,1.0,0.0,0.0]
[1777842055028,56.83,78908.18,0.0,1.0,0.0,0.0]
[1777842058049,56.83,78905.28,0.0,1.0,0.0,0.0]
[1777842059056,56.83,78902.49,0.0,1.0,0.0,0.0]
[1777842062077,56.83,78900.81,0.0,1.0,0.0,0.0]
[1777842067111,56.83,78900.86,0.0,1.0,0.0,0.0]
[1777842074161,56.83,78899.89,0.0,1.0,0.0,0.0]
[1777842079196,56.83,78899.24,0.0,1.0,0.0,0.0]
[1777842083366,56.83,78899.33,0.0,1.0,0.0,0.0]
[1777842083403,56.83,78902.23,0.0,1.0,0.0,0.0]
[1777842084231,56.83,78906.64,0.0,1.0,0.0,0.0]
[1777842085237,56.83,78904.59,0.0,1.0,0.0,0.0]
[1777842086837,56.83,78904.59,0.0,1.0,0.0,0.0]
[1777842092286,56.83,78904.46,0.0,1.0,0.0,0.0]
[1777842096314,56.83,78902.65,0.0,1.0,0.0,0.0]
[1777842097322,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842098680,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842098833,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842098934,56.83,78900.39,0.0,1.0,0.0,0.0]
[1777842105009,56.83,78899.78,0.0,1.0,0.0,0.0]
[1777842105079,56.83,78899.74,0.0,1.0,0.0,0.0]
[1777842105378,56.83,78899.7,0.0,1.0,0.0,0.0]
[1777842110412,56.83,78899.69,0.0,1.0,0.0,0.0]
[1777842115448,56.83,78899.15,0.0,1.0,0.0,0.0]
[1777842120674,56.83,78898.57,0.0,1.0,0.0,0.0]
[1777842120836,56.83,78898.57,0.0,1.0,0.0,0.0]
[1777842120938,56.83,78898.36,0.0,1.0,0.0,0.0]
[1777842121490,56.83,78895.38,0.0,1.0,0.0,0.0]
[1777842123504,56.83,78890.18,0.0,1.0,0.0,0.0]
[1777842124511,56.83,78883.65,0.0,1.0,0.0,0.0]
[1777842126525,56.83,78882.63,0.0,1.0,0.0,0.0]
[1777842131560,56.83,78882.29,0.0,1.0,0.0,0.0]
[1777842132567,56.83,78880.14,0.0,1.0,0.0,0.0]
[1777842133575,56.83,78878.38,0.0,1.0,0.0,0.0]
[1777842139617,56.83,78875.93,0.0,1.0,0.0,0.0]
[1777842141631,56.83,78867.34,0.0,1.0,0.0,0.0]
[1777842142638,56.83,78864.13,0.0,1.0,0.0,0.0]
[1777842143646,56.83,78863.48,0.0,1.0,0.0,0.0]
[1777842148680,56.83,78863.07,0.0,1.0,0.0,0.0]
[1777842149688,56.83,78859.69,0.0,1.0,0.0,0.0]
[1777842151702,56.83,78859.81,0.0,1.0,0.0,0.0]
[1777842155729,56.83,78866.03,0.0,1.0,0.0,0.0]
[1777842156737,56.83,78867.49,0.0,1.0,0.0,0.0]
[1777842161773,56.83,78867.66,0.0,1.0,0.0,0.0]
[1777842166808,56.83,78867.7,0.0,1.0,0.0,0.0]
[1777842171847,56.83,78867.49,0.0,1.0,0.0,0.0]
[1777842173618,56.83,78867.4,0.0,1.0,0.0,0.0]
[1777842173832,56.83,78867.4,0.0,1.0,0.0,0.0]
[1777842173861,56.83,78867.36,0.0,1.0,0.0,0.0]
[1777842176881,56.83,78864.99,0.0,1.0,0.0,0.0]
[1777842179903,56.83,78857.72,0.0,1.0,0.0,0.0]
[1777842180910,56.83,78855.16,0.0,1.0,0.0,0.0]
[1777842185944,56.83,78855.13,0.0,1.0,0.0,0.0]
[1777842188966,56.83,78853.59,0.0,1.0,0.0,0.0]
[1777842194001,56.83,78853.27,0.0,1.0,0.0,0.0]
[1777842199036,56.83,78854.38,0.0,1.0,0.0,0.0]
[1777842200043,56.83,78857.05,0.0,1.0,0.0,0.0]
[1777842205078,56.83,78860.97,0.0,1.0,0.0,0.0]
[1777842206085,56.83,78867.56,0.0,1.0,0.0,0.0]
[1777842207092,56.83,78868.79,0.0,1.0,0.0,0.0]
[1777842208099,56.83,78873.38,0.0,1.0,0.0,0.0]
[1777842209107,56.83,78879.44,0.0,1.0,0.0,0.0]
[1777842211121,56.83,78879.81,0.0,1.0,0.0,0.0]
[1777842216155,56.83,78884.83,0.0,1.0,0.0,0.0]
[1777842217163,56.83,78886.67,0.0,1.0,0.0,0.0]
[1777842218170,56.83,78885.34,0.0,1.0,0.0,0.0]
[1777842224212,56.83,78884.64,0.0,1.0,0.0,0.0]
[1777842229247,56.83,78883.87,0.0,1.0,0.0,0.0]
[1777842234282,56.83,78883.71,0.0,1.0,0.0,0.0]
[1777842236296,56.83,78882.43,0.0,1.0,0.0,0.0]
[1777842240323,56.83,78880.22,0.0,1.0,0.0,0.0]
[1777842247373,56.83,78879.52,0.0,1.0,0.0,0.0]
[1777842252408,56.83,78879.73,0.0,1.0,0.0,0.0]
[1777842257443,56.83,78879.68,0.0,1.0,0.0,0.0]
[1777842266505,56.83,78879.73,0.0,1.0,0.0,0.0]
[1777842267466,56.83,78879.73,0.0,1.0,0.0,0.0]
[1777842267924,56.83,78879.73,0.0,1.0,0.0,0.0]
[1777842271542,56.83,78880.4,0.0,1.0,0.0,0.0]
[1777842280606,56.83,78880.47,0.0,1.0,0.0,0.0]
[1777842287444,56.83,78880.47,0.0,1.0,0.0,0.0]
[1777842287789,56.83,78880.47,0.0,1.0,0.0,0.0]
[1777842293697,56.83,78880.04,0.0,1.0,0.0,0.0]
[1777842300746,56.83,78880.06,0.0,1.0,0.0,0.0]
[1777842301753,56.83,78936.63,0.0,1.0,0.0,0.0]
[1777842303767,56.83,78885.13,0.0,1.0,0.0,0.0]
[1777842305781,56.83,78884.99,0.0,1.0,0.0,0.0]
[1777842311823,56.83,78885.45,0.0,1.0,0.0,0.0]
[1777842316857,56.83,78884.66,0.0,1.0,0.0,0.0]
[1777842321893,56.83,78883.9,0.0,1.0,0.0,0.0]
[1777842324913,56.83,78886.16,0.0,1.0,0.0,0.0]
[1777842325921,56.83,78889.26,0.0,1.0,0.0,0.0]
[1777842326928,56.83,78891.51,0.0,1.0,0.0,0.0]
[1777842328942,56.83,78893.46,0.0,1.0,0.0,0.0]
[1777842329949,56.83,78897.04,0.0,1.0,0.0,0.0]
[1777842331963,56.83,78898.13,0.0,1.0,0.0,0.0]
[1777842332970,56.83,78901.03,0.0,1.0,0.0,0.0]
[1777842333976,56.83,78902.25,0.0,1.0,0.0,0.0]
[1777842341026,56.83,78902.77,0.0,1.0,0.0,0.0]
[1777842347068,56.83,78903.43,0.0,1.0,0.0,0.0]
[1777842349082,56.83,78908.51,0.0,1.0,0.0,0.0]
[1777842354121,56.83,78910.84,0.0,1.0,0.0,0.0]
[1777842355124,56.83,78914.6,0.0,1.0,0.0,0.0]
[1777842355496,56.83,78914.6,0.0,1.0,0.0,0.0]
[1777842356131,56.83,78918.04,0.0,1.0,0.0,0.0]
[1777842359084,56.83,78917.38,0.0,1.0,0.0,0.0]
[1777842364186,56.83,78916.52,0.0,1.0,0.0,0.0]
[1777842366202,56.83,78918.68,0.0,1.0,0.0,0.0]
[1777842371235,56.83,78919.1,0.0,1.0,0.0,0.0]
[1777842379379,56.83,78919.0,0.0,1.0,0.0,0.0]
[1777842379578,56.83,78919.0,0.0,1.0,0.0,0.0]
[1777842379679,56.83,78919.0,0.0,1.0,0.0,0.0]
[1777842385333,56.83,78918.96,0.0,1.0,0.0,0.0]
[1777842390369,56.83,78919.6,0.0,1.0,0.0,0.0]
[1777842391376,56.83,78919.53,0.0,1.0,0.0,0.0]
[1777842393390,56.83,78925.14,0.0,1.0,0.0,0.0]
[1777842394397,56.83,78926.57,0.0,1.0,0.0,0.0]
[1777842399432,56.83,78926.39,0.0,1.0,0.0,0.0]
[1777842402453,56.83,78929.01,0.0,1.0,0.0,0.0]
[1777842405474,56.83,78932.91,0.0,1.0,0.0,0.0]
[1777842406481,56.83,78935.89,0.0,1.0,0.0,0.0]
[1777842407488,56.83,78941.04,0.0,1.0,0.0,0.0]
[1777842408494,56.83,78943.68,0.0,1.0,0.0,0.0]
[1777842413531,56.83,78945.6,0.0,1.0,0.0,0.0]
[1777842415545,56.83,78947.47,0.0,1.0,0.0,0.0]
[1777842417559,56.83,78949.31,0.0,1.0,0.0,0.0]
[1777842419573,56.83,78953.25,0.0,1.0,0.0,0.0]
[1777842423601,56.83,78954.52,0.0,1.0,0.0,0.0]
[1777842425615,56.83,78957.34,0.0,1.0,0.0,0.0]
[1777842427631,56.83,78958.8,0.0,1.0,0.0,0.0]
[1777842431659,56.83,78960.71,0.0,1.0,0.0,0.0]
[1777842437703,56.83,78960.29,0.0,1.0,0.0,0.0]
[1777842442737,56.83,78961.2,0.0,1.0,0.0,0.0]
[1777842447771,56.83,78961.7,0.0,1.0,0.0,0.0]
[1777842449786,56.83,78964.4,0.0,1.0,0.0,0.0]
[1777842450793,56.83,78971.98,0.0,1.0,0.0,0.0]
[1777842451800,56.83,78974.58,0.0,1.0,0.0,0.0]
[1777842456835,56.83,78974.66,0.0,1.0,0.0,0.0]
[1777842459856,56.83,78975.84,0.0,1.0,0.0,0.0]
[1777842461869,56.83,78974.26,0.0,1.0,0.0,0.0]
[1777842463884,56.83,78976.66,0.0,1.0,0.0,0.0]
[1777842465899,56.83,78978.28,0.0,1.0,0.0,0.0]
[1777842466906,56.83,78979.56,0.0,1.0,0.0,0.0]
[1777842467913,56.83,78981.8,0.0,1.0,0.0,0.0]
[1777842469927,56.83,78983.34,0.0,1.0,0.0,0.0]
[1777842471941,56.83,78986.32,0.0,1.0,0.0,0.0]
[1777842474962,56.83,78983.79,0.0,1.0,0.0,0.0]
[1777842476977,56.83,78985.24,0.0,1.0,0.0,0.0]
[1777842478991,56.83,78986.74,0.0,1.0,0.0,0.0]
[1777842484026,56.83,78986.55,0.0,1.0,0.0,0.0]
[1777842486040,56.83,78988.03,0.0,1.0,0.0,0.0]
[1777842491078,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777842492135,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777842492331,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777842492201,56.83,78988.64,0.0,1.0,0.0,0.0]
[1777842498127,56.83,78984.09,0.0,1.0,0.0,0.0]
[1777842499134,56.83,78982.79,0.0,1.0,0.0,0.0]
[1777842504168,56.83,78982.76,0.0,1.0,0.0,0.0]
[1777842509204,56.83,78982.44,0.0,1.0,0.0,0.0]
[1777842511218,56.83,78981.06,0.0,1.0,0.0,0.0]
[1777842515246,56.83,78982.7,0.0,1.0,0.0,0.0]
[1777842523301,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777842528337,56.83,78982.62,0.0,1.0,0.0,0.0]
[1777842533371,56.83,78983.58,0.0,1.0,0.0,0.0]
[1777842539414,56.83,78983.38,0.0,1.0,0.0,0.0]
[1777842544449,56.83,78982.19,0.0,1.0,0.0,0.0]
[1777842549483,56.83,78982.41,0.0,1.0,0.0,0.0]
[1777842554519,56.83,78982.7,0.0,1.0,0.0,0.0]
[1777842563583,56.83,78982.7,0.0,1.0,0.0,0.0]
[1777842568618,56.83,78982.58,0.0,1.0,0.0,0.0]
[1777842571639,56.83,78983.0,0.0,1.0,0.0,0.0]
[1777842574660,56.83,78981.75,0.0,1.0,0.0,0.0]
[1777842579695,56.83,78981.28,0.0,1.0,0.0,0.0]
[1777842584730,56.83,78981.08,0.0,1.0,0.0,0.0]
[1777842589765,56.83,78981.24,0.0,1.0,0.0,0.0]
[1777842594802,56.83,78981.32,0.0,1.0,0.0,0.0]
[1777842599837,56.83,78981.6,0.0,1.0,0.0,0.0]
[1777842603778,56.83,78981.92,0.0,1.0,0.0,0.0]
[1777842603870,56.83,78992.94,0.0,1.0,0.0,0.0]
[1777842604877,56.83,78997.47,0.0,1.0,0.0,0.0]
[1777842607111,56.83,78997.21,0.0,1.0,0.0,0.0]
[1777842611926,56.83,78999.07,0.0,1.0,0.0,0.0]
[1777842616961,56.83,78999.87,0.0,1.0,0.0,0.0]
[1777842618465,56.83,78999.87,0.0,1.0,0.0,0.0]
[1777842618592,56.83,78999.97,0.0,1.0,0.0,0.0]
[1777842618976,56.83,79000.12,0.0,1.0,0.0,0.0]
[1777842624010,56.83,79000.74,0.0,1.0,0.0,0.0]
[1777842626025,56.83,79002.69,0.0,1.0,0.0,0.0]
[1777842631421,56.83,79002.85,0.0,1.0,0.0,0.0]
[1777842631499,56.83,79005.75,0.0,1.0,0.0,0.0]
[1777842632067,56.83,79008.1,0.0,1.0,0.0,0.0]
[1777842633073,56.83,79010.28,0.0,1.0,0.0,0.0]
[1777842635088,56.83,79012.08,0.0,1.0,0.0,0.0]
[1777842636095,56.83,79013.24,0.0,1.0,0.0,0.0]
[1777842640128,56.83,79015.25,0.0,1.0,0.0,0.0]
[1777842642142,56.83,79016.65,0.0,1.0,0.0,0.0]
[1777842643149,56.83,79015.23,0.0,1.0,0.0,0.0]
[1777842646169,56.83,79016.57,0.0,1.0,0.0,0.0]
[1777842651205,56.83,79016.67,0.0,1.0,0.0,0.0]
[1777842652212,56.83,79015.45,0.0,1.0,0.0,0.0]
[1777842654226,56.83,79016.76,0.0,1.0,0.0,0.0]
[1777842659262,56.83,79017.7,0.0,1.0,0.0,0.0]
[1777842661276,56.83,79037.12,0.0,1.0,0.0,0.0]
[1777842662283,56.83,79044.85,0.0,1.0,0.0,0.0]
[1777842663290,56.83,79046.74,0.0,1.0,0.0,0.0]
[1777842664691,56.83,79047.01,0.0,1.0,0.0,0.0]
[1777842670339,56.83,79047.75,0.0,1.0,0.0,0.0]
[1777842673360,56.83,79048.93,0.0,1.0,0.0,0.0]
[1777842674968,56.83,79048.86,0.0,1.0,0.0,0.0]
[1777842676527,56.83,79047.22,0.0,1.0,0.0,0.0]
[1777842679402,56.83,79049.24,0.0,1.0,0.0,0.0]
[1777842681338,56.83,79049.29,0.0,1.0,0.0,0.0]
[1777842681583,56.83,79049.29,0.0,1.0,0.0,0.0]
[1777842681416,56.83,79050.68,0.0,1.0,0.0,0.0]
[1777842686451,56.83,79052.69,0.0,1.0,0.0,0.0]
[1777842687457,56.83,79053.86,0.0,1.0,0.0,0.0]
[1777842690479,56.83,79050.33,0.0,1.0,0.0,0.0]
[1777842691486,56.83,79047.08,0.0,1.0,0.0,0.0]
[1777842693500,56.83,79042.55,0.0,1.0,0.0,0.0]
[1777842694507,56.83,79039.6,0.0,1.0,0.0,0.0]
[1777842697528,56.83,79041.57,0.0,1.0,0.0,0.0]
[1777842702563,56.83,79041.21,0.0,1.0,0.0,0.0]
[1777842707598,56.83,79041.35,0.0,1.0,0.0,0.0]
[1777842709612,56.83,79043.73,0.0,1.0,0.0,0.0]
[1777842714647,56.83,79044.24,0.0,1.0,0.0,0.0]
[1777842719684,56.83,79043.51,0.0,1.0,0.0,0.0]
[1777842722702,56.83,79045.36,0.0,1.0,0.0,0.0]
[1777842727738,56.83,79045.56,0.0,1.0,0.0,0.0]
[1777842732773,56.83,79044.98,0.0,1.0,0.0,0.0]
[1777842737808,56.83,79045.06,0.0,1.0,0.0,0.0]
[1777842742843,56.83,79045.19,0.0,1.0,0.0,0.0]
[1777842747878,56.83,79044.08,0.0,1.0,0.0,0.0]
[1777842748884,56.83,79042.87,0.0,1.0,0.0,0.0]
[1777842750899,56.83,79041.21,0.0,1.0,0.0,0.0]
[1777842751906,56.83,79041.28,0.0,1.0,0.0,0.0]
[1777842752913,56.83,79039.51,0.0,1.0,0.0,0.0]
[1777842754567,56.83,79037.4,0.0,1.0,0.0,0.0]
[1777842754927,56.83,79034.51,0.0,1.0,0.0,0.0]
[1777842755934,56.83,79030.76,0.0,1.0,0.0,0.0]
[1777842756941,56.83,79027.85,0.0,1.0,0.0,0.0]
[1777842758955,56.83,79025.78,0.0,1.0,0.0,0.0]
[1777842759962,56.83,79021.56,0.0,1.0,0.0,0.0]
[1777842763990,56.83,79018.85,0.0,1.0,0.0,0.0]
[1777842767386,56.83,79019.37,0.0,1.0,0.0,0.0]
[1777842773300,56.83,79019.82,0.0,1.0,0.0,0.0]
[1777842773332,56.83,79019.82,0.0,1.0,0.0,0.0]
[1777842773564,56.83,79023.85,0.0,1.0,0.0,0.0]
[1777842774642,56.83,79025.56,0.0,1.0,0.0,0.0]
[1777842779671,56.83,79025.56,0.0,1.0,0.0,0.0]
[1777842779824,56.83,79025.97,0.0,1.0,0.0,0.0]
[1777842780677,56.83,79025.93,0.0,1.0,0.0,0.0]
[1777842782117,56.83,79027.51,0.0,1.0,0.0,0.0]
[1777842784131,56.83,79023.59,0.0,1.0,0.0,0.0]
[1777842785137,56.83,79021.93,0.0,1.0,0.0,0.0]
[1777842788424,56.83,79021.95,0.0,1.0,0.0,0.0]
[1777842795208,56.83,79021.41,0.0,1.0,0.0,0.0]
[1777842800243,56.83,79021.28,0.0,1.0,0.0,0.0]
[1777842803759,56.83,79020.51,0.0,1.0,0.0,0.0]
[1777842808299,56.83,79018.93,0.0,1.0,0.0,0.0]
[1777842811320,56.83,79019.15,0.0,1.0,0.0,0.0]
[1777842816355,56.83,79019.01,0.0,1.0,0.0,0.0]
[1777842824411,56.83,79018.95,0.0,1.0,0.0,0.0]
[1777842829445,56.83,79018.27,0.0,1.0,0.0,0.0]
[1777842836495,56.83,79018.27,0.0,1.0,0.0,0.0]
[1777842838509,56.83,79016.19,0.0,1.0,0.0,0.0]
[1777842843544,56.83,79016.13,0.0,1.0,0.0,0.0]
[1777842850593,56.83,79016.88,0.0,1.0,0.0,0.0]
[1777842855628,56.83,79016.92,0.0,1.0,0.0,0.0]
[1777842867712,56.83,79016.88,0.0,1.0,0.0,0.0]
[1777842871740,56.83,79016.26,0.0,1.0,0.0,0.0]
[1777842875768,56.83,79014.14,0.0,1.0,0.0,0.0]
[1777842878020,56.83,79013.9,0.0,1.0,0.0,0.0]
[1777842882639,56.83,79013.94,0.0,1.0,0.0,0.0]
[1777842888859,56.83,79014.11,0.0,1.0,0.0,0.0]
[1777842894900,56.83,79014.08,0.0,1.0,0.0,0.0]
[1777842899937,56.83,79013.72,0.0,1.0,0.0,0.0]
[1777842905978,56.83,79013.67,0.0,1.0,0.0,0.0]
[1777842915041,56.83,79013.64,0.0,1.0,0.0,0.0]
[1777842918062,56.83,79012.13,0.0,1.0,0.0,0.0]
[1777842923097,56.83,79011.84,0.0,1.0,0.0,0.0]
[1777842928132,56.83,79012.9,0.0,1.0,0.0,0.0]
[1777842931153,56.83,79012.89,0.0,1.0,0.0,0.0]
[1777842936188,56.83,79012.39,0.0,1.0,0.0,0.0]
[1777842946258,56.83,79012.19,0.0,1.0,0.0,0.0]
[1777842951293,56.83,79012.18,0.0,1.0,0.0,0.0]
[1777842956328,56.83,79012.21,0.0,1.0,0.0,0.0]
[1777842957458,56.83,79012.21,0.0,1.0,0.0,0.0]
[1777842957892,56.83,79012.21,0.0,1.0,0.0,0.0]
[1777842966399,56.83,79012.47,0.0,1.0,0.0,0.0]
[1777842967961,56.83,79012.27,0.0,1.0,0.0,0.0]
[1777842970903,56.83,79012.08,0.0,1.0,0.0,0.0]
[1777842985532,56.83,79012.5,0.0,1.0,0.0,0.0]
[1777842993588,56.83,79012.76,0.0,1.0,0.0,0.0]
[1777842998623,56.83,79012.77,0.0,1.0,0.0,0.0]
[1777843004665,56.83,79013.43,0.0,1.0,0.0,0.0]
[1777843010707,56.83,79013.15,0.0,1.0,0.0,0.0]
[1777843015742,56.83,79013.04,0.0,1.0,0.0,0.0]
[1777843017756,56.83,79009.49,0.0,1.0,0.0,0.0]
[1777843018763,56.83,79001.98,0.0,1.0,0.0,0.0]
[1777843019770,56.83,78995.05,0.0,1.0,0.0,0.0]
[1777843020777,56.83,78990.24,0.0,1.0,0.0,0.0]
[1777843026820,56.83,78990.44,0.0,1.0,0.0,0.0]
[1777843031855,56.83,78990.18,0.0,1.0,0.0,0.0]
[1777843033869,56.83,78985.25,0.0,1.0,0.0,0.0]
[1777843034876,56.83,78983.79,0.0,1.0,0.0,0.0]
[1777843039911,56.83,78982.31,0.0,1.0,0.0,0.0]
[1777843044946,56.83,78982.46,0.0,1.0,0.0,0.0]
[1777843046960,56.83,78981.03,0.0,1.0,0.0,0.0]
[1777843047461,56.83,78981.03,0.0,1.0,0.0,0.0]
[1777843047578,56.83,78981.03,0.0,1.0,0.0,0.0]
[1777843047967,56.83,78978.93,0.0,1.0,0.0,0.0]
[1777843053002,56.83,78979.06,0.0,1.0,0.0,0.0]
[1777843055016,56.83,78980.95,0.0,1.0,0.0,0.0]
[1777843060051,56.83,78979.93,0.0,1.0,0.0,0.0]
[1777843065086,56.83,78979.35,0.0,1.0,0.0,0.0]
[1777843070121,56.83,78979.23,0.0,1.0,0.0,0.0]
[1777843071832,56.83,78979.23,0.0,1.0,0.0,0.0]
[1777843073457,56.83,78979.23,0.0,1.0,0.0,0.0]
[1777843078050,56.83,78979.87,0.0,1.0,0.0,0.0]
[1777843079531,56.83,78979.86,0.0,1.0,0.0,0.0]
[1777843083003,56.83,78979.79,0.0,1.0,0.0,0.0]
[1777843085648,56.83,78979.79,0.0,1.0,0.0,0.0]
[1777843087237,56.83,78979.72,0.0,1.0,0.0,0.0]
[1777843087587,56.83,78979.72,0.0,1.0,0.0,0.0]
[1777843094290,56.83,78979.58,0.0,1.0,0.0,0.0]
[1777843103028,56.83,78979.58,0.0,1.0,0.0,0.0]
[1777843104117,56.83,78979.58,0.0,1.0,0.0,0.0]
[1777843109396,56.83,78979.42,0.0,1.0,0.0,0.0]
[1777843113424,56.83,78982.51,0.0,1.0,0.0,0.0]
[1777843118459,56.83,78982.61,0.0,1.0,0.0,0.0]
[1777843122426,56.83,78982.68,0.0,1.0,0.0,0.0]
[1777843122777,56.83,78982.68,0.0,1.0,0.0,0.0]
[1777843128529,56.83,78982.19,0.0,1.0,0.0,0.0]
[1777843131549,56.83,78979.71,0.0,1.0,0.0,0.0]
[1777843132557,56.83,78973.49,0.0,1.0,0.0,0.0]
[1777843137591,56.83,78973.14,0.0,1.0,0.0,0.0]
[1777843142690,56.83,78972.66,0.0,1.0,0.0,0.0]
[1777843143697,56.83,78975.39,0.0,1.0,0.0,0.0]
[1777843144704,56.83,78976.56,0.0,1.0,0.0,0.0]
[1777843149740,56.83,78973.08,0.0,1.0,0.0,0.0]
[1777843150747,56.83,78971.53,0.0,1.0,0.0,0.0]
[1777843151754,56.83,78969.77,0.0,1.0,0.0,0.0]
[1777843156789,56.83,78969.61,0.0,1.0,0.0,0.0]
[1777843157957,56.83,78969.61,0.0,1.0,0.0,0.0]
[1777843158754,56.83,78969.61,0.0,1.0,0.0,0.0]
[1777843159809,56.83,78971.2,0.0,1.0,0.0,0.0]
[1777843168873,56.83,78973.22,0.0,1.0,0.0,0.0]
[1777843170886,56.83,78974.6,0.0,1.0,0.0,0.0]
[1777843171894,56.83,78974.52,0.0,1.0,0.0,0.0]
[1777843176929,56.83,78974.97,0.0,1.0,0.0,0.0]
[1777843189013,56.83,78974.51,0.0,1.0,0.0,0.0]
[1777843195055,56.83,78974.6,0.0,1.0,0.0,0.0]
[1777843200090,56.83,78975.2,0.0,1.0,0.0,0.0]
[1777843213061,56.83,78974.97,0.0,1.0,0.0,0.0]
[1777843218899,56.83,78975.13,0.0,1.0,0.0,0.0]
[1777843224258,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843227956,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843230938,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843231009,56.83,78976.08,0.0,1.0,0.0,0.0]
[1777843236343,56.83,78976.48,0.0,1.0,0.0,0.0]
[1777843242385,56.83,78976.54,0.0,1.0,0.0,0.0]
[1777843247420,56.83,78976.66,0.0,1.0,0.0,0.0]
[1777843252455,56.83,78980.1,0.0,1.0,0.0,0.0]
[1777843257489,56.83,78980.81,0.0,1.0,0.0,0.0]
[1777843263535,56.83,78980.96,0.0,1.0,0.0,0.0]
[1777843265550,56.83,78982.13,0.0,1.0,0.0,0.0]
[1777843270586,56.83,78982.21,0.0,1.0,0.0,0.0]
[1777843272600,56.83,78980.56,0.0,1.0,0.0,0.0]
[1777843273608,56.83,78978.91,0.0,1.0,0.0,0.0]
[1777843279650,56.83,78978.93,0.0,1.0,0.0,0.0]
[1777843286699,56.83,78981.88,0.0,1.0,0.0,0.0]
[1777843287417,56.83,78981.88,0.0,1.0,0.0,0.0]
[1777843287810,56.83,78981.88,0.0,1.0,0.0,0.0]
[1777843291734,56.83,78977.84,0.0,1.0,0.0,0.0]
[1777843292980,56.83,78977.84,0.0,1.0,0.0,0.0]
[1777843293037,56.83,78976.56,0.0,1.0,0.0,0.0]
[1777843297619,56.83,78976.88,0.0,1.0,0.0,0.0]
[1777843300797,56.83,78974.8,0.0,1.0,0.0,0.0]
[1777843301805,56.83,78972.76,0.0,1.0,0.0,0.0]
[1777843306840,56.83,78971.67,0.0,1.0,0.0,0.0]
[1777843312993,56.83,78971.71,0.0,1.0,0.0,0.0]
[1777843315633,56.83,78971.71,0.0,1.0,0.0,0.0]
[1777843320938,56.83,78972.65,0.0,1.0,0.0,0.0]
[1777843321945,56.83,78974.87,0.0,1.0,0.0,0.0]
[1777843322470,56.83,78974.87,0.0,1.0,0.0,0.0]
[1777843322880,56.83,78974.87,0.0,1.0,0.0,0.0]
[1777843322952,56.83,78976.71,0.0,1.0,0.0,0.0]
[1777843327987,56.83,78977.27,0.0,1.0,0.0,0.0]
[1777843333022,56.83,78977.22,0.0,1.0,0.0,0.0]
[1777843338057,56.83,78976.61,0.0,1.0,0.0,0.0]
[1777843343092,56.83,78976.63,0.0,1.0,0.0,0.0]
[1777843348127,56.83,78976.81,0.0,1.0,0.0,0.0]
[1777843351148,56.83,78975.81,0.0,1.0,0.0,0.0]
[1777843356183,56.83,78975.08,0.0,1.0,0.0,0.0]
[1777843361219,56.83,78975.12,0.0,1.0,0.0,0.0]
[1777843363033,56.83,78975.1,0.0,1.0,0.0,0.0]
[1777843363402,56.83,78975.03,0.0,1.0,0.0,0.0]
[1777843367338,56.83,78975.03,0.0,1.0,0.0,0.0]
[1777843369528,56.83,78975.05,0.0,1.0,0.0,0.0]
[1777843375699,56.83,78975.09,0.0,1.0,0.0,0.0]
[1777843381358,56.83,78976.02,0.0,1.0,0.0,0.0]
[1777843386393,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777843391429,56.83,78975.75,0.0,1.0,0.0,0.0]
[1777843401499,56.83,78975.04,0.0,1.0,0.0,0.0]
[1777843407541,56.83,78973.0,0.0,1.0,0.0,0.0]
[1777843408547,56.83,78971.33,0.0,1.0,0.0,0.0]
[1777843411569,56.83,78970.69,0.0,1.0,0.0,0.0]
[1777843416603,56.83,78971.31,0.0,1.0,0.0,0.0]
[1777843418044,56.83,78971.31,0.0,1.0,0.0,0.0]
[1777843422954,56.83,78971.24,0.0,1.0,0.0,0.0]
[1777843431710,56.83,78971.14,0.0,1.0,0.0,0.0]
[1777843437462,56.83,78971.11,0.0,1.0,0.0,0.0]
[1777843437881,56.83,78971.11,0.0,1.0,0.0,0.0]
[1777843444802,56.83,78971.51,0.0,1.0,0.0,0.0]
[1777843452480,56.83,78971.54,0.0,1.0,0.0,0.0]
[1777843456482,56.83,78971.54,0.0,1.0,0.0,0.0]
[1777843461929,56.83,78970.77,0.0,1.0,0.0,0.0]
[1777843466964,56.83,78970.53,0.0,1.0,0.0,0.0]
[1777843475019,56.83,78970.54,0.0,1.0,0.0,0.0]
[1777843483076,56.83,78964.34,0.0,1.0,0.0,0.0]
[1777843484083,56.83,78961.68,0.0,1.0,0.0,0.0]
[1777843487104,56.83,78959.41,0.0,1.0,0.0,0.0]
[1777843492138,56.83,78958.94,0.0,1.0,0.0,0.0]
[1777843497173,56.83,78958.91,0.0,1.0,0.0,0.0]
[1777843499187,56.83,78955.5,0.0,1.0,0.0,0.0]
[1777843500194,56.83,78954.29,0.0,1.0,0.0,0.0]
[1777843501203,56.83,78953.0,0.0,1.0,0.0,0.0]
[1777843503216,56.83,78951.47,0.0,1.0,0.0,0.0]
[1777843504222,56.83,78950.0,0.0,1.0,0.0,0.0]
[1777843509258,56.83,78947.4,0.0,1.0,0.0,0.0]
[1777843510265,56.83,78945.41,0.0,1.0,0.0,0.0]
[1777843512279,56.83,78942.1,0.0,1.0,0.0,0.0]
[1777843513286,56.83,78943.47,0.0,1.0,0.0,0.0]
[1777843514293,56.83,78946.4,0.0,1.0,0.0,0.0]
[1777843515300,56.83,78944.48,0.0,1.0,0.0,0.0]
[1777843516306,56.83,78941.18,0.0,1.0,0.0,0.0]
[1777843521342,56.83,78938.48,0.0,1.0,0.0,0.0]
[1777843531412,56.83,78937.63,0.0,1.0,0.0,0.0]
[1777843534976,56.83,78937.02,0.0,1.0,0.0,0.0]
[1777843535084,56.83,78937.02,0.0,1.0,0.0,0.0]
[1777843535440,56.83,78936.89,0.0,1.0,0.0,0.0]
[1777843537454,56.83,78934.17,0.0,1.0,0.0,0.0]
[1777843537516,56.83,78934.17,0.0,1.0,0.0,0.0]
[1777843537943,56.83,78934.17,0.0,1.0,0.0,0.0]
[1777843547524,56.83,78933.95,0.0,1.0,0.0,0.0]
[1777843550544,56.83,78930.5,0.0,1.0,0.0,0.0]
[1777843555581,56.83,78930.4,0.0,1.0,0.0,0.0]
[1777843561623,56.83,78930.36,0.0,1.0,0.0,0.0]
[1777843566658,56.83,78930.44,0.0,1.0,0.0,0.0]
[1777843571693,56.83,78930.66,0.0,1.0,0.0,0.0]
[1777843577481,56.83,78930.53,0.0,1.0,0.0,0.0]
[1777843577890,56.83,78930.53,0.0,1.0,0.0,0.0]
[1777843579749,56.83,78927.17,0.0,1.0,0.0,0.0]
[1777843580755,56.83,78925.58,0.0,1.0,0.0,0.0]
[1777843586798,56.83,78925.02,0.0,1.0,0.0,0.0]
[1777843593851,56.83,78924.94,0.0,1.0,0.0,0.0]
[1777843599893,56.83,78924.84,0.0,1.0,0.0,0.0]
[1777843602914,56.83,78923.26,0.0,1.0,0.0,0.0]
[1777843608001,56.83,78922.7,0.0,1.0,0.0,0.0]
[1777843614209,56.83,78922.83,0.0,1.0,0.0,0.0]
[1777843620033,56.83,78922.6,0.0,1.0,0.0,0.0]
[1777843626076,56.83,78922.48,0.0,1.0,0.0,0.0]
[1777843631111,56.83,78922.03,0.0,1.0,0.0,0.0]
[1777843632520,56.83,78922.03,0.0,1.0,0.0,0.0]
[1777843632851,56.83,78922.78,0.0,1.0,0.0,0.0]
[1777843633124,56.83,78924.46,0.0,1.0,0.0,0.0]
[1777843639166,56.83,78923.99,0.0,1.0,0.0,0.0]
[1777843642188,56.83,78925.24,0.0,1.0,0.0,0.0]
[1777843650244,56.83,78924.84,0.0,1.0,0.0,0.0]
[1777843660313,56.83,78924.6,0.0,1.0,0.0,0.0]
[1777843662467,56.83,78924.35,0.0,1.0,0.0,0.0]
[1777843662720,56.83,78924.49,0.0,1.0,0.0,0.0]
[1777843667233,56.83,78924.35,0.0,1.0,0.0,0.0]
[1777843667661,56.83,78924.28,0.0,1.0,0.0,0.0]
[1777843677387,56.83,78924.28,0.0,1.0,0.0,0.0]
[1777843677621,56.83,78924.28,0.0,1.0,0.0,0.0]
[1777843685492,56.83,78924.45,0.0,1.0,0.0,0.0]
[1777843690527,56.83,78924.65,0.0,1.0,0.0,0.0]
[1777843695562,56.83,78924.58,0.0,1.0,0.0,0.0]
[1777843700598,56.83,78924.62,0.0,1.0,0.0,0.0]
[1777843706638,56.83,78924.3,0.0,1.0,0.0,0.0]
[1777843708055,56.83,78924.3,0.0,1.0,0.0,0.0]
[1777843711739,56.83,78924.09,0.0,1.0,0.0,0.0]
[1777843711802,56.83,78924.12,0.0,1.0,0.0,0.0]
[1777843712952,56.83,78924.12,0.0,1.0,0.0,0.0]
[1777843716824,56.83,78924.05,0.0,1.0,0.0,0.0]
[1777843717967,56.83,78924.05,0.0,1.0,0.0,0.0]
[1777843722883,56.83,78923.68,0.0,1.0,0.0,0.0]
[1777843728051,56.83,78923.68,0.0,1.0,0.0,0.0]
[1777843733452,56.83,78923.37,0.0,1.0,0.0,0.0]
[1777843737472,56.83,78923.3,0.0,1.0,0.0,0.0]
[1777843737740,56.83,78923.3,0.0,1.0,0.0,0.0]
[1777843743897,56.83,78922.78,0.0,1.0,0.0,0.0]
[1777843746918,56.83,78921.65,0.0,1.0,0.0,0.0]
[1777843748022,56.83,78921.65,0.0,1.0,0.0,0.0]
[1777843750857,56.83,78921.61,0.0,1.0,0.0,0.0]
[1777843752961,56.83,78917.66,0.0,1.0,0.0,0.0]
[1777843759002,56.83,78918.05,0.0,1.0,0.0,0.0]
[1777843764038,56.83,78917.87,0.0,1.0,0.0,0.0]
[1777843768095,56.83,78917.94,0.0,1.0,0.0,0.0]
[1777843768159,56.83,78919.53,0.0,1.0,0.0,0.0]
[1777843771087,56.83,78919.86,0.0,1.0,0.0,0.0]
[1777843772380,56.83,78919.86,0.0,1.0,0.0,0.0]
[1777843778135,56.83,78919.72,0.0,1.0,0.0,0.0]
[1777843785185,56.83,78919.48,0.0,1.0,0.0,0.0]
[1777843790220,56.83,78919.38,0.0,1.0,0.0,0.0]
[1777843804318,56.83,78918.84,0.0,1.0,0.0,0.0]
[1777843810360,56.83,78919.19,0.0,1.0,0.0,0.0]
[1777843814387,56.83,78917.46,0.0,1.0,0.0,0.0]
[1777843815394,56.83,78915.47,0.0,1.0,0.0,0.0]
[1777843820429,56.83,78915.17,0.0,1.0,0.0,0.0]
[1777843821437,56.83,78913.79,0.0,1.0,0.0,0.0]
[1777843828486,56.83,78912.82,0.0,1.0,0.0,0.0]
[1777843831507,56.83,78914.18,0.0,1.0,0.0,0.0]
[1777843837549,56.83,78914.45,0.0,1.0,0.0,0.0]
[1777843839563,56.83,78917.77,0.0,1.0,0.0,0.0]
[1777843840570,56.83,78920.34,0.0,1.0,0.0,0.0]
[1777843841578,56.83,78922.77,0.0,1.0,0.0,0.0]
[1777843843592,56.83,78923.96,0.0,1.0,0.0,0.0]
[1777843848627,56.83,78924.71,0.0,1.0,0.0,0.0]
[1777843854668,56.83,78924.46,0.0,1.0,0.0,0.0]
[1777843860711,56.83,78924.55,0.0,1.0,0.0,0.0]
[1777843866753,56.83,78924.14,0.0,1.0,0.0,0.0]
[1777843867759,56.83,78921.64,0.0,1.0,0.0,0.0]
[1777843872794,56.83,78921.61,0.0,1.0,0.0,0.0]
[1777843877829,56.83,78921.53,0.0,1.0,0.0,0.0]
[1777843882864,56.83,78921.6,0.0,1.0,0.0,0.0]
[1777843887900,56.83,78922.13,0.0,1.0,0.0,0.0]
[1777843891928,56.83,78922.24,0.0,1.0,0.0,0.0]
[1777843896963,56.83,78922.24,0.0,1.0,0.0,0.0]
[1777843904017,56.83,78921.68,0.0,1.0,0.0,0.0]
[1777843908043,56.83,78920.31,0.0,1.0,0.0,0.0]
[1777843916100,56.83,78920.9,0.0,1.0,0.0,0.0]
[1777843921135,56.83,78920.83,0.0,1.0,0.0,0.0]
[1777843932213,56.83,78920.78,0.0,1.0,0.0,0.0]
[1777843939262,56.83,78920.58,0.0,1.0,0.0,0.0]
[1777843944297,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777843953359,56.83,78920.68,0.0,1.0,0.0,0.0]
[1777843958004,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777843959820,56.83,78920.61,0.0,1.0,0.0,0.0]
[1777843971486,56.83,78920.58,0.0,1.0,0.0,0.0]
[1777843976521,56.83,78922.42,0.0,1.0,0.0,0.0]
[1777843977527,56.83,78924.79,0.0,1.0,0.0,0.0]
[1777843982562,56.83,78925.57,0.0,1.0,0.0,0.0]
[1777843987599,56.83,78925.04,0.0,1.0,0.0,0.0]
[1777843992634,56.83,78925.38,0.0,1.0,0.0,0.0]
[1777843996662,56.83,78924.2,0.0,1.0,0.0,0.0]
[1777844001696,56.83,78924.23,0.0,1.0,0.0,0.0]
[1777844006732,56.83,78924.41,0.0,1.0,0.0,0.0]
[1777844016801,56.83,78924.87,0.0,1.0,0.0,0.0]
[1777844023851,56.83,78924.87,0.0,1.0,0.0,0.0]
[1777844027479,56.83,78924.73,0.0,1.0,0.0,0.0]
[1777844027796,56.83,78924.73,0.0,1.0,0.0,0.0]
[1777844037949,56.83,78924.82,0.0,1.0,0.0,0.0]
[1777844038085,56.83,78924.82,0.0,1.0,0.0,0.0]
[1777844042274,56.83,78924.81,0.0,1.0,0.0,0.0]
[1777844047476,56.83,78924.58,0.0,1.0,0.0,0.0]
[1777844048008,56.83,78924.69,0.0,1.0,0.0,0.0]
[1777844050032,56.83,78922.14,0.0,1.0,0.0,0.0]
[1777844051040,56.83,78920.84,0.0,1.0,0.0,0.0]
[1777844056075,56.83,78920.11,0.0,1.0,0.0,0.0]
[1777844057407,56.83,78920.11,0.0,1.0,0.0,0.0]
[1777844057780,56.83,78920.11,0.0,1.0,0.0,0.0]
[1777844067447,56.83,78919.68,0.0,1.0,0.0,0.0]
[1777844070833,56.83,78919.37,0.0,1.0,0.0,0.0]
[1777844071180,56.83,78919.69,0.0,1.0,0.0,0.0]
[1777844072390,56.83,78919.69,0.0,1.0,0.0,0.0]
[1777844072642,56.83,78919.69,0.0,1.0,0.0,0.0]
[1777844082257,56.83,78918.82,0.0,1.0,0.0,0.0]
[1777844088299,56.83,78919.55,0.0,1.0,0.0,0.0]
[1777844093335,56.83,78919.67,0.0,1.0,0.0,0.0]
[1777844098119,56.83,78918.94,0.0,1.0,0.0,0.0]
[1777844100777,56.83,78918.94,0.0,1.0,0.0,0.0]
[1777844102398,56.83,78917.08,0.0,1.0,0.0,0.0]
[1777844103404,56.83,78915.19,0.0,1.0,0.0,0.0]
[1777844108440,56.83,78914.34,0.0,1.0,0.0,0.0]
[1777844115491,56.83,78914.27,0.0,1.0,0.0,0.0]
[1777844120526,56.83,78914.37,0.0,1.0,0.0,0.0]
[1777844125560,56.83,78914.85,0.0,1.0,0.0,0.0]
[1777844131603,56.83,78914.81,0.0,1.0,0.0,0.0]
[1777844139661,56.83,78914.55,0.0,1.0,0.0,0.0]
[1777844149730,56.83,78914.88,0.0,1.0,0.0,0.0]
[1777844152436,56.83,78914.88,0.0,1.0,0.0,0.0]
[1777844152848,56.83,78914.88,0.0,1.0,0.0,0.0]
[1777844163831,56.83,78914.58,0.0,1.0,0.0,0.0]
[1777844169873,56.83,78914.92,0.0,1.0,0.0,0.0]
[1777844175915,56.83,78914.51,0.0,1.0,0.0,0.0]
[1777844176922,56.83,78909.04,0.0,1.0,0.0,0.0]
[1777844177928,56.83,78906.07,0.0,1.0,0.0,0.0]
[1777844181956,56.83,78904.81,0.0,1.0,0.0,0.0]
[1777844189006,56.83,78904.63,0.0,1.0,0.0,0.0]
[1777844192027,56.83,78904.58,0.0,1.0,0.0,0.0]
[1777844195048,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777844196055,56.83,78901.22,0.0,1.0,0.0,0.0]
[1777844203103,56.83,78900.6,0.0,1.0,0.0,0.0]
[1777844210153,56.83,78900.7,0.0,1.0,0.0,0.0]
[1777844215187,56.83,78900.25,0.0,1.0,0.0,0.0]
[1777844219974,56.83,78900.68,0.0,1.0,0.0,0.0]
[1777844220079,56.83,78900.68,0.0,1.0,0.0,0.0]
[1777844220075,56.83,78900.68,0.0,1.0,0.0,0.0]
[1777844225258,56.83,78900.64,0.0,1.0,0.0,0.0]
[1777844229731,56.83,78900.71,0.0,1.0,0.0,0.0]
[1777844229788,56.83,78894.22,0.0,1.0,0.0,0.0]
[1777844230293,56.83,78889.5,0.0,1.0,0.0,0.0]
[1777844231300,56.83,78888.24,0.0,1.0,0.0,0.0]
[1777844233165,56.83,78888.13,0.0,1.0,0.0,0.0]
[1777844238349,56.83,78888.1,0.0,1.0,0.0,0.0]
[1777844240363,56.83,78886.92,0.0,1.0,0.0,0.0]
[1777844241370,56.83,78888.06,0.0,1.0,0.0,0.0]
[1777844246405,56.83,78887.88,0.0,1.0,0.0,0.0]
[1777844251440,56.83,78885.67,0.0,1.0,0.0,0.0]
[1777844252446,56.83,78872.06,0.0,1.0,0.0,0.0]
[1777844253454,56.83,78869.37,0.0,1.0,0.0,0.0]
[1777844256312,56.83,78869.5,0.0,1.0,0.0,0.0]
[1777844256327,56.83,78869.5,0.0,1.0,0.0,0.0]
[1777844256413,56.83,78869.5,0.0,1.0,0.0,0.0]
[1777844261511,56.83,78868.07,0.0,1.0,0.0,0.0]
[1777844270573,56.83,78867.83,0.0,1.0,0.0,0.0]
[1777844271581,56.83,78861.14,0.0,1.0,0.0,0.0]
[1777844272587,56.83,78856.68,0.0,1.0,0.0,0.0]
[1777844274601,56.83,78853.91,0.0,1.0,0.0,0.0]
[1777844275609,56.83,78852.23,0.0,1.0,0.0,0.0]
[1777844276617,56.83,78839.53,0.0,1.0,0.0,0.0]
[1777844277624,56.83,78830.97,0.0,1.0,0.0,0.0]
[1777844279638,56.83,78837.6,0.0,1.0,0.0,0.0]
[1777844280239,56.83,78837.6,0.0,1.0,0.0,0.0]
[1777844280645,56.83,78849.12,0.0,1.0,0.0,0.0]
[1777844281755,56.83,78862.69,0.0,1.0,0.0,0.0]
[1777844282659,56.83,78867.48,0.0,1.0,0.0,0.0]
[1777844284673,56.83,78863.3,0.0,1.0,0.0,0.0]
[1777844285680,56.83,78861.71,0.0,1.0,0.0,0.0]
[1777844286687,56.83,78862.86,0.0,1.0,0.0,0.0]
[1777844287566,56.83,78862.86,0.0,1.0,0.0,0.0]
[1777844287586,56.83,78862.86,0.0,1.0,0.0,0.0]
[1777844287693,56.83,78863.5,0.0,1.0,0.0,0.0]
[1777844292729,56.83,78862.35,0.0,1.0,0.0,0.0]
[1777844296757,56.83,78860.65,0.0,1.0,0.0,0.0]
[1777844299778,56.83,78859.33,0.0,1.0,0.0,0.0]
[1777844300235,56.83,78859.33,0.0,1.0,0.0,0.0]
[1777844300327,56.83,78859.33,0.0,1.0,0.0,0.0]
[1777844300786,56.83,78858.61,0.0,1.0,0.0,0.0]
[1777844301792,56.83,78854.73,0.0,1.0,0.0,0.0]
[1777844302799,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777844305821,56.83,78848.03,0.0,1.0,0.0,0.0]
[1777844310855,56.83,78847.85,0.0,1.0,0.0,0.0]
[1777844311863,56.83,78845.6,0.0,1.0,0.0,0.0]
[1777844314884,56.83,78843.61,0.0,1.0,0.0,0.0]
[1777844315891,56.83,78841.49,0.0,1.0,0.0,0.0]
[1777844318912,56.83,78845.82,0.0,1.0,0.0,0.0]
[1777844319919,56.83,78858.05,0.0,1.0,0.0,0.0]
[1777844320925,56.83,78859.86,0.0,1.0,0.0,0.0]
[1777844321932,56.83,78862.32,0.0,1.0,0.0,0.0]
[1777844323947,56.83,78865.76,0.0,1.0,0.0,0.0]
[1777844328066,56.83,78865.87,0.0,1.0,0.0,0.0]
[1777844330950,56.83,78866.78,0.0,1.0,0.0,0.0]
[1777844332017,56.83,78868.16,0.0,1.0,0.0,0.0]
[1777844338045,56.83,78870.98,0.0,1.0,0.0,0.0]
[1777844342073,56.83,78872.1,0.0,1.0,0.0,0.0]
[1777844345649,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844345839,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844345934,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844354156,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777844357401,56.83,78872.6,0.0,1.0,0.0,0.0]
[1777844361211,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844363154,56.83,78872.52,0.0,1.0,0.0,0.0]
[1777844367341,56.83,78872.54,0.0,1.0,0.0,0.0]
[1777844369262,56.83,78871.41,0.0,1.0,0.0,0.0]
[1777844371276,56.83,78872.16,0.0,1.0,0.0,0.0]
[1777844377319,56.83,78871.47,0.0,1.0,0.0,0.0]
[1777844384367,56.83,78871.72,0.0,1.0,0.0,0.0]
[1777844389402,56.83,78871.62,0.0,1.0,0.0,0.0]
[1777844394438,56.83,78869.06,0.0,1.0,0.0,0.0]
[1777844395445,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777844397459,56.83,78866.0,0.0,1.0,0.0,0.0]
[1777844400479,56.83,78864.93,0.0,1.0,0.0,0.0]
[1777844401486,56.83,78866.36,0.0,1.0,0.0,0.0]
[1777844406522,56.83,78866.61,0.0,1.0,0.0,0.0]
[1777844409542,56.83,78868.54,0.0,1.0,0.0,0.0]
[1777844412563,56.83,78869.65,0.0,1.0,0.0,0.0]
[1777844417599,56.83,78870.08,0.0,1.0,0.0,0.0]
[1777844422635,56.83,78871.26,0.0,1.0,0.0,0.0]
[1777844427671,56.83,78871.59,0.0,1.0,0.0,0.0]
[1777844432706,56.83,78870.96,0.0,1.0,0.0,0.0]
[1777844437741,56.83,78866.01,0.0,1.0,0.0,0.0]
[1777844443784,56.83,78866.77,0.0,1.0,0.0,0.0]
[1777844448103,56.83,78866.87,0.0,1.0,0.0,0.0]
[1777844449159,56.83,78866.8,0.0,1.0,0.0,0.0]
[1777844454863,56.83,78865.38,0.0,1.0,0.0,0.0]
[1777844459898,56.83,78866.16,0.0,1.0,0.0,0.0]
[1777844467953,56.83,78865.44,0.0,1.0,0.0,0.0]
[1777844472524,56.83,78865.41,0.0,1.0,0.0,0.0]
[1777844472960,56.83,78865.41,0.0,1.0,0.0,0.0]
[1777844476010,56.83,78863.13,0.0,1.0,0.0,0.0]
[1777844477503,56.83,78863.38,0.0,1.0,0.0,0.0]
[1777844477910,56.83,78863.38,0.0,1.0,0.0,0.0]
[1777844487087,56.83,78861.88,0.0,1.0,0.0,0.0]
[1777844488106,56.83,78861.88,0.0,1.0,0.0,0.0]
[1777844490997,56.83,78862.84,0.0,1.0,0.0,0.0]
[1777844491115,56.83,78862.88,0.0,1.0,0.0,0.0]
[1777844497157,56.83,78862.66,0.0,1.0,0.0,0.0]
[1777844507229,56.83,78844.04,0.0,1.0,0.0,0.0]
[1777844508236,56.83,78831.05,0.0,1.0,0.0,0.0]
[1777844509245,56.83,78827.9,0.0,1.0,0.0,0.0]
[1777844509513,56.83,78827.9,0.0,1.0,0.0,0.0]
[1777844510250,56.83,78822.89,0.0,1.0,0.0,0.0]
[1777844511258,56.83,78819.82,0.0,1.0,0.0,0.0]
[1777844516293,56.83,78820.16,0.0,1.0,0.0,0.0]
[1777844516945,56.83,78820.16,0.0,1.0,0.0,0.0]
[1777844517081,56.83,78820.16,0.0,1.0,0.0,0.0]
[1777844517300,56.83,78819.36,0.0,1.0,0.0,0.0]
[1777844524349,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777844528423,56.83,78816.14,0.0,1.0,0.0,0.0]
[1777844529367,56.83,78816.14,0.0,1.0,0.0,0.0]
[1777844529389,56.83,78785.98,0.0,1.0,0.0,0.0]
[1777844530397,56.83,78782.04,0.0,1.0,0.0,0.0]
[1777844531403,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777844532405,56.83,78780.55,0.0,1.0,0.0,0.0]
[1777844534424,56.83,78777.17,0.0,1.0,0.0,0.0]
[1777844535431,56.83,78773.83,0.0,1.0,0.0,0.0]
[1777844536438,56.83,78769.62,0.0,1.0,0.0,0.0]
[1777844541472,56.83,78771.83,0.0,1.0,0.0,0.0]
[1777844542480,56.83,78776.42,0.0,1.0,0.0,0.0]
[1777844543487,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844544973,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844545080,56.83,78779.48,0.0,1.0,0.0,0.0]
[1777844545136,56.83,78780.68,0.0,1.0,0.0,0.0]
[1777844546508,56.83,78782.04,0.0,1.0,0.0,0.0]
[1777844547514,56.83,78783.88,0.0,1.0,0.0,0.0]
[1777844551543,56.83,78784.45,0.0,1.0,0.0,0.0]
[1777844557151,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777844557338,56.83,78784.99,0.0,1.0,0.0,0.0]
[1777844557353,56.83,78785.88,0.0,1.0,0.0,0.0]
[1777844558591,56.83,78787.14,0.0,1.0,0.0,0.0]
[1777844562620,56.83,78789.58,0.0,1.0,0.0,0.0]
[1777844567655,56.83,78789.34,0.0,1.0,0.0,0.0]
[1777844572690,56.83,78786.5,0.0,1.0,0.0,0.0]
[1777844573697,56.83,78783.74,0.0,1.0,0.0,0.0]
[1777844577724,56.83,78780.78,0.0,1.0,0.0,0.0]
[1777844578732,56.83,78776.55,0.0,1.0,0.0,0.0]
[1777844579739,56.83,78773.39,0.0,1.0,0.0,0.0]
[1777844580910,56.83,78771.14,0.0,1.0,0.0,0.0]
[1777844581753,56.83,78767.39,0.0,1.0,0.0,0.0]
[1777844582759,56.83,78765.49,0.0,1.0,0.0,0.0]
[1777844587794,56.83,78763.09,0.0,1.0,0.0,0.0]
[1777844588802,56.83,78761.41,0.0,1.0,0.0,0.0]
[1777844590502,56.83,78753.99,0.0,1.0,0.0,0.0]
[1777844591415,56.83,78753.99,0.0,1.0,0.0,0.0]
[1777844591495,56.83,78736.22,0.0,1.0,0.0,0.0]
[1777844591827,56.83,78725.89,0.0,1.0,0.0,0.0]
[1777844592834,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777844594158,56.83,78724.34,0.0,1.0,0.0,0.0]
[1777844594186,56.83,78730.61,0.0,1.0,0.0,0.0]
[1777844594848,56.83,78742.07,0.0,1.0,0.0,0.0]
[1777844595856,56.83,78748.55,0.0,1.0,0.0,0.0]
[1777844596863,56.83,78754.83,0.0,1.0,0.0,0.0]
[1777844597870,56.83,78756.85,0.0,1.0,0.0,0.0]
[1777844598877,56.83,78758.17,0.0,1.0,0.0,0.0]
[1777844601897,56.83,78759.24,0.0,1.0,0.0,0.0]
[1777844602905,56.83,78760.94,0.0,1.0,0.0,0.0]
[1777844603911,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777844604710,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777844604828,56.83,78762.55,0.0,1.0,0.0,0.0]
[1777844604918,56.83,78764.11,0.0,1.0,0.0,0.0]
[1777844607940,56.83,78762.63,0.0,1.0,0.0,0.0]
[1777844608947,56.83,78760.51,0.0,1.0,0.0,0.0]
[1777844611967,56.83,78760.42,0.0,1.0,0.0,0.0]
[1777844613982,56.83,78757.11,0.0,1.0,0.0,0.0]
[1777844614989,56.83,78753.91,0.0,1.0,0.0,0.0]
[1777844617003,56.83,78752.3,0.0,1.0,0.0,0.0]
[1777844618143,56.83,78752.3,0.0,1.0,0.0,0.0]
[1777844619017,56.83,78749.97,0.0,1.0,0.0,0.0]
[1777844622089,56.83,78749.47,0.0,1.0,0.0,0.0]
[1777844622151,56.83,78749.47,0.0,1.0,0.0,0.0]
[1777844622336,56.83,78749.47,0.0,1.0,0.0,0.0]
[1777844624052,56.83,78747.06,0.0,1.0,0.0,0.0]
[1777844625059,56.83,78746.01,0.0,1.0,0.0,0.0]
[1777844626066,56.83,78741.52,0.0,1.0,0.0,0.0]
[1777844627073,56.83,78739.47,0.0,1.0,0.0,0.0]
[1777844628080,56.83,78738.05,0.0,1.0,0.0,0.0]
[1777844629087,56.83,78732.46,0.0,1.0,0.0,0.0]
[1777844630094,56.83,78729.64,0.0,1.0,0.0,0.0]
[1777844631101,56.83,78725.94,0.0,1.0,0.0,0.0]
[1777844632108,56.83,78720.62,0.0,1.0,0.0,0.0]
[1777844633115,56.83,78717.89,0.0,1.0,0.0,0.0]
[1777844634122,56.83,78714.74,0.0,1.0,0.0,0.0]
[1777844635133,56.83,78723.8,0.0,1.0,0.0,0.0]
[1777844636144,56.83,78726.42,0.0,1.0,0.0,0.0]
[1777844637151,56.83,78728.25,0.0,1.0,0.0,0.0]
[1777844638182,56.83,78733.98,0.0,1.0,0.0,0.0]
[1777844639189,56.83,78737.87,0.0,1.0,0.0,0.0]
[1777844641202,56.83,78733.58,0.0,1.0,0.0,0.0]
[1777844642210,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643514,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643577,56.83,78729.91,0.0,1.0,0.0,0.0]
[1777844643557,56.83,78730.05,0.0,1.0,0.0,0.0]
[1777844644224,56.83,78729.79,0.0,1.0,0.0,0.0]
[1777844646244,56.83,78715.99,0.0,1.0,0.0,0.0]
[1777844646933,56.83,78715.99,0.0,1.0,0.0,0.0]
[1777844647251,56.83,78706.09,0.0,1.0,0.0,0.0]
[1777844648352,56.83,78706.09,0.0,1.0,0.0,0.0]
[1777844648471,56.83,78706.09,0.0,1.0,0.0,0.0]
[1777844648572,56.83,78705.21,0.0,1.0,0.0,0.0]
[1777844649577,56.83,78705.21,0.0,1.0,0.0,0.0]
[1777844649265,56.83,78706.84,0.0,1.0,0.0,0.0]
[1777844651278,56.83,78705.0,0.0,1.0,0.0,0.0]
[1777844653293,56.83,78703.51,0.0,1.0,0.0,0.0]
[1777844654300,56.83,78700.82,0.0,1.0,0.0,0.0]
[1777844655315,56.83,78699.15,0.0,1.0,0.0,0.0]
[1777844656319,56.83,78698.01,0.0,1.0,0.0,0.0]
[1777844657327,56.83,78690.95,0.0,1.0,0.0,0.0]
[1777844659341,56.83,78686.25,0.0,1.0,0.0,0.0]
[1777844660388,56.83,78681.65,0.0,1.0,0.0,0.0]
[1777844661100,56.83,78681.65,0.0,1.0,0.0,0.0]
[1777844661360,56.83,78675.22,0.0,1.0,0.0,0.0]
[1777844662367,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777844664390,56.83,78676.21,0.0,1.0,0.0,0.0]
[1777844664417,56.83,78669.17,0.0,1.0,0.0,0.0]
[1777844665387,56.83,78666.42,0.0,1.0,0.0,0.0]
[1777844665738,56.83,78666.42,0.0,1.0,0.0,0.0]
[1777844667402,56.83,78668.16,0.0,1.0,0.0,0.0]
[1777844668410,56.83,78666.73,0.0,1.0,0.0,0.0]
[1777844669549,56.83,78666.73,0.0,1.0,0.0,0.0]
[1777844670385,56.83,78666.61,0.0,1.0,0.0,0.0]
[1777844670398,56.83,78666.61,0.0,1.0,0.0,0.0]
[1777844670583,56.83,78666.61,0.0,1.0,0.0,0.0]
[1777844671431,56.83,78666.83,0.0,1.0,0.0,0.0]
[1777844674452,56.83,78668.72,0.0,1.0,0.0,0.0]
[1777844678480,56.83,78667.63,0.0,1.0,0.0,0.0]
[1777844679813,56.83,78667.72,0.0,1.0,0.0,0.0]
[1777844679830,56.83,78667.72,0.0,1.0,0.0,0.0]
[1777844680082,56.83,78667.72,0.0,1.0,0.0,0.0]
[1777844684916,56.83,78667.93,0.0,1.0,0.0,0.0]
[1777844685083,56.83,78667.93,0.0,1.0,0.0,0.0]
[1777844685529,56.83,78667.94,0.0,1.0,0.0,0.0]
[1777844690642,56.83,78667.19,0.0,1.0,0.0,0.0]
[1777844690566,56.83,78668.45,0.0,1.0,0.0,0.0]
[1777844690825,56.83,78668.45,0.0,1.0,0.0,0.0]
[1777844690828,56.83,78668.45,0.0,1.0,0.0,0.0]
[1777844696607,56.83,78675.67,0.0,1.0,0.0,0.0]
[1777844697614,56.83,78681.53,0.0,1.0,0.0,0.0]
[1777844698621,56.83,78686.71,0.0,1.0,0.0,0.0]
[1777844699628,56.83,78689.54,0.0,1.0,0.0,0.0]
[1777844700635,56.83,78698.76,0.0,1.0,0.0,0.0]
[1777844701105,56.83,78698.76,0.0,1.0,0.0,0.0]
[1777844701648,56.83,78698.66,0.0,1.0,0.0,0.0]
[1777844702655,56.83,78696.3,0.0,1.0,0.0,0.0]
[1777844703662,56.83,78694.57,0.0,1.0,0.0,0.0]
[1777844704837,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777844706010,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777844706091,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777844706328,56.83,78694.32,0.0,1.0,0.0,0.0]
[1777844706364,56.83,78694.77,0.0,1.0,0.0,0.0]
[1777844707690,56.83,78692.94,0.0,1.0,0.0,0.0]
[1777844710711,56.83,78691.14,0.0,1.0,0.0,0.0]
[1777844712283,56.83,78691.14,0.0,1.0,0.0,0.0]
[1777844712338,56.83,78691.14,0.0,1.0,0.0,0.0]
[1777844712439,56.83,78687.43,0.0,1.0,0.0,0.0]
[1777844712725,56.83,78685.01,0.0,1.0,0.0,0.0]
[1777844714739,56.83,78680.73,0.0,1.0,0.0,0.0]
[1777844715746,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777844716753,56.83,78673.05,0.0,1.0,0.0,0.0]
[1777844717760,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844718706,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844718718,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844718846,56.83,78671.49,0.0,1.0,0.0,0.0]
[1777844718933,56.83,78669.34,0.0,1.0,0.0,0.0]
[1777844720781,56.83,78668.2,0.0,1.0,0.0,0.0]
[1777844723802,56.83,78666.96,0.0,1.0,0.0,0.0]
[1777844724808,56.83,78665.46,0.0,1.0,0.0,0.0]
[1777844725950,56.83,78667.16,0.0,1.0,0.0,0.0]
[1777844726823,56.83,78673.93,0.0,1.0,0.0,0.0]
[1777844728003,56.83,78673.93,0.0,1.0,0.0,0.0]
[1777844728077,56.83,78673.93,0.0,1.0,0.0,0.0]
[1777844728106,56.83,78674.93,0.0,1.0,0.0,0.0]
[1777844729601,56.83,78677.08,0.0,1.0,0.0,0.0]
[1777844730089,56.83,78677.08,0.0,1.0,0.0,0.0]
[1777844730246,56.83,78677.08,0.0,1.0,0.0,0.0]
[1777844730352,56.83,78677.08,0.0,1.0,0.0,0.0]
[1777844730852,56.83,78682.49,0.0,1.0,0.0,0.0]
[1777844731861,56.83,78693.12,0.0,1.0,0.0,0.0]
[1777844732867,56.83,78698.09,0.0,1.0,0.0,0.0]
[1777844733874,56.83,78700.47,0.0,1.0,0.0,0.0]
[1777844734882,56.83,78712.85,0.0,1.0,0.0,0.0]
[1777844735890,56.83,78718.13,0.0,1.0,0.0,0.0]
[1777844737591,56.83,78718.13,0.0,1.0,0.0,0.0]
[1777844737685,56.83,78719.71,0.0,1.0,0.0,0.0]
[1777844737733,56.83,78719.71,0.0,1.0,0.0,0.0]
[1777844737824,56.83,78719.71,0.0,1.0,0.0,0.0]
[1777844739178,56.83,78719.68,0.0,1.0,0.0,0.0]
[1777844739333,56.83,78719.68,0.0,1.0,0.0,0.0]
[1777844739412,56.83,78719.77,0.0,1.0,0.0,0.0]
[1777844744953,56.83,78720.04,0.0,1.0,0.0,0.0]
[1777844746968,56.83,78722.11,0.0,1.0,0.0,0.0]
[1777844747975,56.83,78723.14,0.0,1.0,0.0,0.0]
[1777844753666,56.83,78722.33,0.0,1.0,0.0,0.0]
[1777844753676,56.83,78722.33,0.0,1.0,0.0,0.0]
[1777844753838,56.83,78721.41,0.0,1.0,0.0,0.0]
[1777844758048,56.83,78719.57,0.0,1.0,0.0,0.0]
[1777844759054,56.83,78718.44,0.0,1.0,0.0,0.0]
[1777844763950,56.83,78717.96,0.0,1.0,0.0,0.0]
[1777844764078,56.83,78717.96,0.0,1.0,0.0,0.0]
[1777844764090,56.83,78719.23,0.0,1.0,0.0,0.0]
[1777844764778,56.83,78719.23,0.0,1.0,0.0,0.0]
[1777844764829,56.83,78719.23,0.0,1.0,0.0,0.0]
[1777844764837,56.83,78719.23,0.0,1.0,0.0,0.0]
[1777844765079,56.83,78719.23,0.0,1.0,0.0,0.0]
[1777844765096,56.83,78721.21,0.0,1.0,0.0,0.0]
[1777844770139,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777844770686,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777844770707,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777844770735,56.83,78721.55,0.0,1.0,0.0,0.0]
[1777844770712,56.83,78723.43,0.0,1.0,0.0,0.0]
[1777844771355,56.83,78723.43,0.0,1.0,0.0,0.0]
[1777844771417,56.83,78725.3,0.0,1.0,0.0,0.0]
[1777844774164,56.83,78728.97,0.0,1.0,0.0,0.0]
[1777844775172,56.83,78736.01,0.0,1.0,0.0,0.0]
[1777844775825,56.83,78736.01,0.0,1.0,0.0,0.0]
[1777844776075,56.83,78736.01,0.0,1.0,0.0,0.0]
[1777844776492,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777844777598,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777844777676,56.83,78736.92,0.0,1.0,0.0,0.0]
[1777844777831,56.83,78737.54,0.0,1.0,0.0,0.0]
[1777844780207,56.83,78738.96,0.0,1.0,0.0,0.0]
[1777844782221,56.83,78739.86,0.0,1.0,0.0,0.0]
[1777844783731,56.83,78739.86,0.0,1.0,0.0,0.0]
[1777844783228,56.83,78742.11,0.0,1.0,0.0,0.0]
[1777844783830,56.83,78742.11,0.0,1.0,0.0,0.0]
[1777844784612,56.83,78742.11,0.0,1.0,0.0,0.0]
[1777844784627,56.83,78742.11,0.0,1.0,0.0,0.0]
[1777844784637,56.83,78742.28,0.0,1.0,0.0,0.0]
[1777844784829,56.83,78742.28,0.0,1.0,0.0,0.0]
[1777844785242,56.83,78736.35,0.0,1.0,0.0,0.0]
[1777844786249,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777844787653,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777844787680,56.83,78730.28,0.0,1.0,0.0,0.0]
[1777844787693,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777844787830,56.83,78729.78,0.0,1.0,0.0,0.0]
[1777844790278,56.83,78728.9,0.0,1.0,0.0,0.0]
[1777844791034,56.83,78728.9,0.0,1.0,0.0,0.0]
[1777844791078,56.83,78728.9,0.0,1.0,0.0,0.0]
[1777844791284,56.83,78728.45,0.0,1.0,0.0,0.0]
[1777844792324,56.83,78728.45,0.0,1.0,0.0,0.0]
[1777844792365,56.83,78696.7,0.0,1.0,0.0,0.0]
[1777844793083,56.83,78696.7,0.0,1.0,0.0,0.0]
[1777844793298,56.83,78679.73,0.0,1.0,0.0,0.0]
[1777844794306,56.83,78678.54,0.0,1.0,0.0,0.0]
[1777844795451,56.83,78678.54,0.0,1.0,0.0,0.0]
[1777844795463,56.83,78678.21,0.0,1.0,0.0,0.0]
[1777844796607,56.83,78678.21,0.0,1.0,0.0,0.0]
[1777844796673,56.83,78676.59,0.0,1.0,0.0,0.0]
[1777844796840,56.83,78676.59,0.0,1.0,0.0,0.0]
[1777844798339,56.83,78672.14,0.0,1.0,0.0,0.0]
[1777844798981,56.83,78672.14,0.0,1.0,0.0,0.0]
[1777844799344,56.83,78667.44,0.0,1.0,0.0,0.0]
[1777844800351,56.83,78665.98,0.0,1.0,0.0,0.0]
[1777844802273,56.83,78666.06,0.0,1.0,0.0,0.0]
[1777844802372,56.83,78665.43,0.0,1.0,0.0,0.0]
[1777844803375,56.83,78670.18,0.0,1.0,0.0,0.0]
[1777844804382,56.83,78673.29,0.0,1.0,0.0,0.0]
[1777844806396,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777844807052,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777844807403,56.83,78675.14,0.0,1.0,0.0,0.0]
[1777844808342,56.83,78675.14,0.0,1.0,0.0,0.0]
[1777844808410,56.83,78676.66,0.0,1.0,0.0,0.0]
[1777844810424,56.83,78677.69,0.0,1.0,0.0,0.0]
[1777844811430,56.83,78683.71,0.0,1.0,0.0,0.0]
[1777844811800,56.83,78683.71,0.0,1.0,0.0,0.0]
[1777844811839,56.83,78683.71,0.0,1.0,0.0,0.0]
[1777844812438,56.83,78687.71,0.0,1.0,0.0,0.0]
[1777844813446,56.83,78693.15,0.0,1.0,0.0,0.0]
[1777844814453,56.83,78694.71,0.0,1.0,0.0,0.0]
[1777844815460,56.83,78698.35,0.0,1.0,0.0,0.0]
[1777844816840,56.83,78698.9,0.0,1.0,0.0,0.0]
[1777844817087,56.83,78698.9,0.0,1.0,0.0,0.0]
[1777844817474,56.83,78697.8,0.0,1.0,0.0,0.0]
[1777844819661,56.83,78698.01,0.0,1.0,0.0,0.0]
[1777844819756,56.83,78698.74,0.0,1.0,0.0,0.0]
[1777844819800,56.83,78698.74,0.0,1.0,0.0,0.0]
[1777844819837,56.83,78698.74,0.0,1.0,0.0,0.0]
[1777844820495,56.83,78699.78,0.0,1.0,0.0,0.0]
[1777844821502,56.83,78701.4,0.0,1.0,0.0,0.0]
[1777844824523,56.83,78699.76,0.0,1.0,0.0,0.0]
[1777844827562,56.83,78699.44,0.0,1.0,0.0,0.0]
[1777844827577,56.83,78699.44,0.0,1.0,0.0,0.0]
[1777844827776,56.83,78699.53,0.0,1.0,0.0,0.0]
[1777844829142,56.83,78699.47,0.0,1.0,0.0,0.0]
[1777844829274,56.83,78699.47,0.0,1.0,0.0,0.0]
[1777844829329,56.83,78699.47,0.0,1.0,0.0,0.0]
[1777844830564,56.83,78701.98,0.0,1.0,0.0,0.0]
[1777844834593,56.83,78703.42,0.0,1.0,0.0,0.0]
[1777844836360,56.83,78703.53,0.0,1.0,0.0,0.0]
[1777844836582,56.83,78703.53,0.0,1.0,0.0,0.0]
[1777844836607,56.83,78703.77,0.0,1.0,0.0,0.0]
[1777844838265,56.83,78704.02,0.0,1.0,0.0,0.0]
[1777844838338,56.83,78704.02,0.0,1.0,0.0,0.0]
[1777844838584,56.83,78704.02,0.0,1.0,0.0,0.0]
[1777844841642,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777844842517,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777844842581,56.83,78705.89,0.0,1.0,0.0,0.0]
[1777844842649,56.83,78708.21,0.0,1.0,0.0,0.0]
[1777844843656,56.83,78709.51,0.0,1.0,0.0,0.0]
[1777844844792,56.83,78709.51,0.0,1.0,0.0,0.0]
[1777844844797,56.83,78716.79,0.0,1.0,0.0,0.0]
[1777844844832,56.83,78716.79,0.0,1.0,0.0,0.0]
[1777844845046,56.83,78716.79,0.0,1.0,0.0,0.0]
[1777844845085,56.83,78716.79,0.0,1.0,0.0,0.0]
[1777844845669,56.83,78721.53,0.0,1.0,0.0,0.0]
[1777844846677,56.83,78724.46,0.0,1.0,0.0,0.0]
[1777844847683,56.83,78725.91,0.0,1.0,0.0,0.0]
[1777844848691,56.83,78728.03,0.0,1.0,0.0,0.0]
[1777844849722,56.83,78728.03,0.0,1.0,0.0,0.0]
[1777844849826,56.83,78731.97,0.0,1.0,0.0,0.0]
[1777844850705,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777844851152,56.83,78734.11,0.0,1.0,0.0,0.0]
[1777844851711,56.83,78735.3,0.0,1.0,0.0,0.0]
[1777844852791,56.83,78735.3,0.0,1.0,0.0,0.0]
[1777844852718,56.83,78736.83,0.0,1.0,0.0,0.0]
[1777844852836,56.83,78736.83,0.0,1.0,0.0,0.0]
[1777844852884,56.83,78736.83,0.0,1.0,0.0,0.0]
[1777844853077,56.83,78736.83,0.0,1.0,0.0,0.0]
[1777844853726,56.83,78740.35,0.0,1.0,0.0,0.0]
[1777844854733,56.83,78739.76,0.0,1.0,0.0,0.0]
[1777844856747,56.83,78740.55,0.0,1.0,0.0,0.0]
[1777844860775,56.83,78737.9,0.0,1.0,0.0,0.0]
[1777844861245,56.83,78737.9,0.0,1.0,0.0,0.0]
[1777844861260,56.83,78737.9,0.0,1.0,0.0,0.0]
[1777844861336,56.83,78737.9,0.0,1.0,0.0,0.0]
[1777844861783,56.83,78736.1,0.0,1.0,0.0,0.0]
[1777844862340,56.83,78736.1,0.0,1.0,0.0,0.0]
[1777844862789,56.83,78735.65,0.0,1.0,0.0,0.0]
[1777844867825,56.83,78734.82,0.0,1.0,0.0,0.0]
[1777844868984,56.83,78734.86,0.0,1.0,0.0,0.0]
[1777844869050,56.83,78734.86,0.0,1.0,0.0,0.0]
[1777844869082,56.83,78734.86,0.0,1.0,0.0,0.0]
[1777844874307,56.83,78734.79,0.0,1.0,0.0,0.0]
[1777844880641,56.83,78734.91,0.0,1.0,0.0,0.0]
[1777844880827,56.83,78734.91,0.0,1.0,0.0,0.0]
[1777844880742,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777844881496,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777844881578,56.83,78735.16,0.0,1.0,0.0,0.0]
[1777844881876,56.83,78735.12,0.0,1.0,0.0,0.0]
[1777844886964,56.83,78736.47,0.0,1.0,0.0,0.0]
[1777844888784,56.83,78736.47,0.0,1.0,0.0,0.0]
[1777844888830,56.83,78736.47,0.0,1.0,0.0,0.0]
[1777844888840,56.83,78736.47,0.0,1.0,0.0,0.0]
[1777844889080,56.83,78736.58,0.0,1.0,0.0,0.0]
[1777844890895,56.83,78737.27,0.0,1.0,0.0,0.0]
[1777844891080,56.83,78737.27,0.0,1.0,0.0,0.0]
[1777844891098,56.83,78736.95,0.0,1.0,0.0,0.0]
[1777844896707,56.83,78735.84,0.0,1.0,0.0,0.0]
[1777844896740,56.83,78735.84,0.0,1.0,0.0,0.0]
[1777844896834,56.83,78735.84,0.0,1.0,0.0,0.0]
[1777844896958,56.83,78735.87,0.0,1.0,0.0,0.0]
[1777844900325,56.83,78736.02,0.0,1.0,0.0,0.0]
[1777844900575,56.83,78736.02,0.0,1.0,0.0,0.0]
[1777844900779,56.83,78736.02,0.0,1.0,0.0,0.0]
[1777844904327,56.83,78736.16,0.0,1.0,0.0,0.0]
[1777844904575,56.83,78736.16,0.0,1.0,0.0,0.0]
[1777844904732,56.83,78736.16,0.0,1.0,0.0,0.0]
[1777844908325,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844908575,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844908780,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844913377,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844913392,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844913579,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844913647,56.83,78736.34,0.0,1.0,0.0,0.0]
[1777844913736,56.83,78736.41,0.0,1.0,0.0,0.0]
[1777844914153,56.83,78738.17,0.0,1.0,0.0,0.0]
[1777844916168,56.83,78739.2,0.0,1.0,0.0,0.0]
[1777844916333,56.83,78739.2,0.0,1.0,0.0,0.0]
[1777844916579,56.83,78739.2,0.0,1.0,0.0,0.0]
[1777844916698,56.83,78739.2,0.0,1.0,0.0,0.0]
[1777844916723,56.83,78739.59,0.0,1.0,0.0,0.0]
[1777844920326,56.83,78740.81,0.0,1.0,0.0,0.0]
[1777844920576,56.83,78740.81,0.0,1.0,0.0,0.0]
[1777844920904,56.83,78740.81,0.0,1.0,0.0,0.0]
[1777844924238,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777844924294,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777844924330,56.83,78740.74,0.0,1.0,0.0,0.0]
[1777844924390,56.83,78735.07,0.0,1.0,0.0,0.0]
[1777844925233,56.83,78733.27,0.0,1.0,0.0,0.0]
[1777844927791,56.83,78733.12,0.0,1.0,0.0,0.0]
[1777844927827,56.83,78733.12,0.0,1.0,0.0,0.0]
[1777844927814,56.83,78732.9,0.0,1.0,0.0,0.0]
[1777844930469,56.83,78733.04,0.0,1.0,0.0,0.0]
[1777844930580,56.83,78733.04,0.0,1.0,0.0,0.0]
[1777844930588,56.83,78733.04,0.0,1.0,0.0,0.0]
[1777844930830,56.83,78733.04,0.0,1.0,0.0,0.0]
[1777844933288,56.83,78722.99,0.0,1.0,0.0,0.0]
[1777844934171,56.83,78722.99,0.0,1.0,0.0,0.0]
[1777844934319,56.83,78722.99,0.0,1.0,0.0,0.0]
[1777844934330,56.83,78722.99,0.0,1.0,0.0,0.0]
[1777844934332,56.83,78711.34,0.0,1.0,0.0,0.0]
[1777844935303,56.83,78709.81,0.0,1.0,0.0,0.0]
[1777844938574,56.83,78709.41,0.0,1.0,0.0,0.0]
[1777844938826,56.83,78709.41,0.0,1.0,0.0,0.0]
[1777844938831,56.83,78709.41,0.0,1.0,0.0,0.0]
[1777844941345,56.83,78713.11,0.0,1.0,0.0,0.0]
[1777844942956,56.83,78711.99,0.0,1.0,0.0,0.0]
[1777844943078,56.83,78711.99,0.0,1.0,0.0,0.0]
[1777844943265,56.83,78711.99,0.0,1.0,0.0,0.0]
[1777844946337,56.83,78711.59,0.0,1.0,0.0,0.0]
[1777844952421,56.83,78711.54,0.0,1.0,0.0,0.0]
[1777844956450,56.83,78708.8,0.0,1.0,0.0,0.0]
[1777844957110,56.83,78708.8,0.0,1.0,0.0,0.0]
[1777844957325,56.83,78708.8,0.0,1.0,0.0,0.0]
[1777844957664,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777844958193,56.83,78707.54,0.0,1.0,0.0,0.0]
[1777844960225,56.83,78707.01,0.0,1.0,0.0,0.0]
[1777844960478,56.83,78705.48,0.0,1.0,0.0,0.0]
[1777844962048,56.83,78705.45,0.0,1.0,0.0,0.0]
[1777844962076,56.83,78705.45,0.0,1.0,0.0,0.0]
[1777844962491,56.83,78705.61,0.0,1.0,0.0,0.0]
[1777844967527,56.83,78703.15,0.0,1.0,0.0,0.0]
[1777844972562,56.83,78702.94,0.0,1.0,0.0,0.0]
[1777844975583,56.83,78699.41,0.0,1.0,0.0,0.0]
[1777844976589,56.83,78696.21,0.0,1.0,0.0,0.0]
[1777844978603,56.83,78693.65,0.0,1.0,0.0,0.0]
[1777844981625,56.83,78692.3,0.0,1.0,0.0,0.0]
[1777844986660,56.83,78690.95,0.0,1.0,0.0,0.0]
[1777844987667,56.83,78689.08,0.0,1.0,0.0,0.0]
[1777844989690,56.83,78686.54,0.0,1.0,0.0,0.0]
[1777844990240,56.83,78686.54,0.0,1.0,0.0,0.0]
[1777844990695,56.83,78682.61,0.0,1.0,0.0,0.0]
[1777844991703,56.83,78677.68,0.0,1.0,0.0,0.0]
[1777844992709,56.83,78674.12,0.0,1.0,0.0,0.0]
[1777844993788,56.83,78674.12,0.0,1.0,0.0,0.0]
[1777844993820,56.83,78670.42,0.0,1.0,0.0,0.0]
[1777844995730,56.83,78668.12,0.0,1.0,0.0,0.0]
[1777844998751,56.83,78665.13,0.0,1.0,0.0,0.0]
[1777845003344,56.83,78664.13,0.0,1.0,0.0,0.0]
[1777845003581,56.83,78664.13,0.0,1.0,0.0,0.0]
[1777845003786,56.83,78664.02,0.0,1.0,0.0,0.0]
[1777845007814,56.83,78662.65,0.0,1.0,0.0,0.0]
[1777845011842,56.83,78661.24,0.0,1.0,0.0,0.0]
[1777845014863,56.83,78659.97,0.0,1.0,0.0,0.0]
[1777845019897,56.83,78659.2,0.0,1.0,0.0,0.0]
[1777845024933,56.83,78659.5,0.0,1.0,0.0,0.0]
[1777845027954,56.83,78666.44,0.0,1.0,0.0,0.0]
[1777845028961,56.83,78673.03,0.0,1.0,0.0,0.0]
[1777845029968,56.83,78676.39,0.0,1.0,0.0,0.0]
[1777845030975,56.83,78679.47,0.0,1.0,0.0,0.0]
[1777845031982,56.83,78683.61,0.0,1.0,0.0,0.0]
[1777845032989,56.83,78685.8,0.0,1.0,0.0,0.0]
[1777845033996,56.83,78688.02,0.0,1.0,0.0,0.0]
[1777845039032,56.83,78690.4,0.0,1.0,0.0,0.0]
[1777845043060,56.83,78693.94,0.0,1.0,0.0,0.0]
[1777845044067,56.83,78696.09,0.0,1.0,0.0,0.0]
[1777845046080,56.83,78697.78,0.0,1.0,0.0,0.0]
[1777845051116,56.83,78699.22,0.0,1.0,0.0,0.0]
[1777845054137,56.83,78697.22,0.0,1.0,0.0,0.0]
[1777845059171,56.83,78697.19,0.0,1.0,0.0,0.0]
[1777845062194,56.83,78695.7,0.0,1.0,0.0,0.0]
[1777845063203,56.83,78692.21,0.0,1.0,0.0,0.0]
[1777845066224,56.83,78690.5,0.0,1.0,0.0,0.0]
[1777845071259,56.83,78688.71,0.0,1.0,0.0,0.0]
[1777845076293,56.83,78688.59,0.0,1.0,0.0,0.0]
[1777845081329,56.83,78688.44,0.0,1.0,0.0,0.0]
[1777845086364,56.83,78687.62,0.0,1.0,0.0,0.0]
[1777845091399,56.83,78687.32,0.0,1.0,0.0,0.0]
[1777845096433,56.83,78686.58,0.0,1.0,0.0,0.0]
[1777845101469,56.83,78686.61,0.0,1.0,0.0,0.0]
[1777845106504,56.83,78685.39,0.0,1.0,0.0,0.0]
[1777845111539,56.83,78685.22,0.0,1.0,0.0,0.0]
[1777845116575,56.83,78684.54,0.0,1.0,0.0,0.0]
[1777845121610,56.83,78684.76,0.0,1.0,0.0,0.0]
[1777845127651,56.83,78684.65,0.0,1.0,0.0,0.0]
[1777845132686,56.83,78685.56,0.0,1.0,0.0,0.0]
[1777845135708,56.83,78695.8,0.0,1.0,0.0,0.0]
[1777845136715,56.83,78703.58,0.0,1.0,0.0,0.0]
[1777845137722,56.83,78707.96,0.0,1.0,0.0,0.0]
[1777845138729,56.83,78712.99,0.0,1.0,0.0,0.0]
[1777845139735,56.83,78714.77,0.0,1.0,0.0,0.0]
[1777845140743,56.83,78721.67,0.0,1.0,0.0,0.0]
[1777845141750,56.83,78724.63,0.0,1.0,0.0,0.0]
[1777845143764,56.83,78725.38,0.0,1.0,0.0,0.0]
[1777845148798,56.83,78726.57,0.0,1.0,0.0,0.0]
[1777845153834,56.83,78726.47,0.0,1.0,0.0,0.0]
[1777845157705,56.83,78726.47,0.0,1.0,0.0,0.0]
[1777845159875,56.83,78728.28,0.0,1.0,0.0,0.0]
[1777845164910,56.83,78727.4,0.0,1.0,0.0,0.0]
[1777845171035,56.83,78726.76,0.0,1.0,0.0,0.0]
[1777845172669,56.83,78727.15,0.0,1.0,0.0,0.0]
[1777845172832,56.83,78727.15,0.0,1.0,0.0,0.0]
[1777845172982,56.83,78727.3,0.0,1.0,0.0,0.0]
[1777845178016,56.83,78727.37,0.0,1.0,0.0,0.0]
[1777845179023,56.83,78728.74,0.0,1.0,0.0,0.0]
[1777845186073,56.83,78728.78,0.0,1.0,0.0,0.0]
[1777845191108,56.83,78728.41,0.0,1.0,0.0,0.0]
[1777845196143,56.83,78729.32,0.0,1.0,0.0,0.0]
[1777845201179,56.83,78729.95,0.0,1.0,0.0,0.0]
[1777845206213,56.83,78730.65,0.0,1.0,0.0,0.0]
[1777845208228,56.83,78732.21,0.0,1.0,0.0,0.0]
[1777845211249,56.83,78732.41,0.0,1.0,0.0,0.0]
[1777845215277,56.83,78741.67,0.0,1.0,0.0,0.0]
[1777845216284,56.83,78748.72,0.0,1.0,0.0,0.0]
[1777845217572,56.83,78748.72,0.0,1.0,0.0,0.0]
[1777845219070,56.83,78749.81,0.0,1.0,0.0,0.0]
[1777845219852,56.83,78749.77,0.0,1.0,0.0,0.0]
[1777845223332,56.83,78752.99,0.0,1.0,0.0,0.0]
[1777845228368,56.83,78753.56,0.0,1.0,0.0,0.0]
[1777845233403,56.83,78753.76,0.0,1.0,0.0,0.0]
[1777845234686,56.83,78753.76,0.0,1.0,0.0,0.0]
[1777845234832,56.83,78753.76,0.0,1.0,0.0,0.0]
[1777845234916,56.83,78753.81,0.0,1.0,0.0,0.0]
[1777845240452,56.83,78753.81,0.0,1.0,0.0,0.0]
[1777845247504,56.83,78753.8,0.0,1.0,0.0,0.0]
[1777845249626,56.83,78753.91,0.0,1.0,0.0,0.0]
[1777845249832,56.83,78753.91,0.0,1.0,0.0,0.0]
[1777845249929,56.83,78754.09,0.0,1.0,0.0,0.0]
[1777845255560,56.83,78753.84,0.0,1.0,0.0,0.0]
[1777845260595,56.83,78748.08,0.0,1.0,0.0,0.0]
[1777845261602,56.83,78745.63,0.0,1.0,0.0,0.0]
[1777845266639,56.83,78744.04,0.0,1.0,0.0,0.0]
[1777845268162,56.83,78744.04,0.0,1.0,0.0,0.0]
[1777845269761,56.83,78743.04,0.0,1.0,0.0,0.0]
[1777845272682,56.83,78744.02,0.0,1.0,0.0,0.0]
[1777845274697,56.83,78745.27,0.0,1.0,0.0,0.0]
[1777845278724,56.83,78747.26,0.0,1.0,0.0,0.0]
[1777845280739,56.83,78748.45,0.0,1.0,0.0,0.0]
[1777845285774,56.83,78748.17,0.0,1.0,0.0,0.0]
[1777845287788,56.83,78749.77,0.0,1.0,0.0,0.0]
[1777845290809,56.83,78751.32,0.0,1.0,0.0,0.0]
[1777845295843,56.83,78752.73,0.0,1.0,0.0,0.0]
[1777845298865,56.83,78754.11,0.0,1.0,0.0,0.0]
[1777845299872,56.83,78760.49,0.0,1.0,0.0,0.0]
[1777845300879,56.83,78764.18,0.0,1.0,0.0,0.0]
[1777845303057,56.83,78769.27,0.0,1.0,0.0,0.0]
[1777845303900,56.83,78771.27,0.0,1.0,0.0,0.0]
[1777845307928,56.83,78773.23,0.0,1.0,0.0,0.0]
[1777845309942,56.83,78774.54,0.0,1.0,0.0,0.0]
[1777845310744,56.83,78774.54,0.0,1.0,0.0,0.0]
[1777845312305,56.83,78785.94,0.0,1.0,0.0,0.0]
[1777845312964,56.83,78792.93,0.0,1.0,0.0,0.0]
[1777845313970,56.83,78797.71,0.0,1.0,0.0,0.0]
[1777845314977,56.83,78800.6,0.0,1.0,0.0,0.0]
[1777845315439,56.83,78800.6,0.0,1.0,0.0,0.0]
[1777845315488,56.83,78800.6,0.0,1.0,0.0,0.0]
[1777845315983,56.83,78799.31,0.0,1.0,0.0,0.0]
[1777845317998,56.83,78797.32,0.0,1.0,0.0,0.0]
[1777845319005,56.83,78792.99,0.0,1.0,0.0,0.0]
[1777845324040,56.83,78790.27,0.0,1.0,0.0,0.0]
[1777845328913,56.83,78790.37,0.0,1.0,0.0,0.0]
[1777845329080,56.83,78790.37,0.0,1.0,0.0,0.0]
[1777845329129,56.83,78790.34,0.0,1.0,0.0,0.0]
[1777845331088,56.83,78790.37,0.0,1.0,0.0,0.0]
[1777845335584,56.83,78789.29,0.0,1.0,0.0,0.0]
[1777845337588,56.83,78788.8,0.0,1.0,0.0,0.0]
[1777845344180,56.83,78788.99,0.0,1.0,0.0,0.0]
[1777845347201,56.83,78787.63,0.0,1.0,0.0,0.0]
[1777845348728,56.83,78788.01,0.0,1.0,0.0,0.0]
[1777845348836,56.83,78788.01,0.0,1.0,0.0,0.0]
[1777845349215,56.83,78786.77,0.0,1.0,0.0,0.0]
[1777845352236,56.83,78784.88,0.0,1.0,0.0,0.0]
[1777845353243,56.83,78782.28,0.0,1.0,0.0,0.0]
[1777845354250,56.83,78780.65,0.0,1.0,0.0,0.0]
[1777845359285,56.83,78779.28,0.0,1.0,0.0,0.0]
[1777845360292,56.83,78777.28,0.0,1.0,0.0,0.0]
[1777845363313,56.83,78775.94,0.0,1.0,0.0,0.0]
[1777845368347,56.83,78775.5,0.0,1.0,0.0,0.0]
[1777845372480,56.83,78774.91,0.0,1.0,0.0,0.0]
[1777845372981,56.83,78774.91,0.0,1.0,0.0,0.0]
[1777845378418,56.83,78775.51,0.0,1.0,0.0,0.0]
[1777845380432,56.83,78777.06,0.0,1.0,0.0,0.0]
[1777845381439,56.83,78779.31,0.0,1.0,0.0,0.0]
[1777845386473,56.83,78778.85,0.0,1.0,0.0,0.0]
[1777845391512,56.83,78779.16,0.0,1.0,0.0,0.0]
[1777845396547,56.83,78777.88,0.0,1.0,0.0,0.0]
[1777845397417,56.83,78777.88,0.0,1.0,0.0,0.0]
[1777845397779,56.83,78777.88,0.0,1.0,0.0,0.0]
[1777845399567,56.83,78774.26,0.0,1.0,0.0,0.0]
[1777845400575,56.83,78771.52,0.0,1.0,0.0,0.0]
[1777845407624,56.83,78771.64,0.0,1.0,0.0,0.0]
[1777845414673,56.83,78771.9,0.0,1.0,0.0,0.0]
[1777845419709,56.83,78772.26,0.0,1.0,0.0,0.0]
[1777845421723,56.83,78770.29,0.0,1.0,0.0,0.0]
[1777845422730,56.83,78768.76,0.0,1.0,0.0,0.0]
[1777845425751,56.83,78767.52,0.0,1.0,0.0,0.0]
[1777845427765,56.83,78763.88,0.0,1.0,0.0,0.0]
[1777845428772,56.83,78762.51,0.0,1.0,0.0,0.0]
[1777845433806,56.83,78762.29,0.0,1.0,0.0,0.0]
[1777845438842,56.83,78762.26,0.0,1.0,0.0,0.0]
[1777845443876,56.83,78762.27,0.0,1.0,0.0,0.0]
[1777845444883,56.83,78770.65,0.0,1.0,0.0,0.0]
[1777845445890,56.83,78771.87,0.0,1.0,0.0,0.0]
[1777845451933,56.83,78772.55,0.0,1.0,0.0,0.0]
[1777845456969,56.83,78772.9,0.0,1.0,0.0,0.0]
[1777845458223,56.83,78772.9,0.0,1.0,0.0,0.0]
[1777845460996,56.83,78775.1,0.0,1.0,0.0,0.0]
[1777845462336,56.83,78775.1,0.0,1.0,0.0,0.0]
[1777845465025,56.83,78777.41,0.0,1.0,0.0,0.0]
[1777845470060,56.83,78776.87,0.0,1.0,0.0,0.0]
[1777845471066,56.83,78778.95,0.0,1.0,0.0,0.0]
[1777845472452,56.83,78778.95,0.0,1.0,0.0,0.0]
[1777845472780,56.83,78779.26,0.0,1.0,0.0,0.0]
[1777845476102,56.83,78782.45,0.0,1.0,0.0,0.0]
[1777845477108,56.83,78785.85,0.0,1.0,0.0,0.0]
[1777845481137,56.83,78787.81,0.0,1.0,0.0,0.0]
[1777845487179,56.83,78788.46,0.0,1.0,0.0,0.0]
[1777845488185,56.83,78791.57,0.0,1.0,0.0,0.0]
[1777845489193,56.83,78792.8,0.0,1.0,0.0,0.0]
[1777845492213,56.83,78794.23,0.0,1.0,0.0,0.0]
[1777845497249,56.83,78794.43,0.0,1.0,0.0,0.0]
[1777845505305,56.83,78794.07,0.0,1.0,0.0,0.0]
[1777845510340,56.83,78794.29,0.0,1.0,0.0,0.0]
[1777845512354,56.83,78795.78,0.0,1.0,0.0,0.0]
[1777845515375,56.83,78797.42,0.0,1.0,0.0,0.0]
[1777845518206,56.83,78796.63,0.0,1.0,0.0,0.0]
[1777845520386,56.83,78797.95,0.0,1.0,0.0,0.0]
[1777845520409,56.83,78803.77,0.0,1.0,0.0,0.0]
[1777845521417,56.83,78807.54,0.0,1.0,0.0,0.0]
[1777845523243,56.83,78807.79,0.0,1.0,0.0,0.0]
[1777845523431,56.83,78811.42,0.0,1.0,0.0,0.0]
[1777845524438,56.83,78817.69,0.0,1.0,0.0,0.0]
[1777845524666,56.83,78817.69,0.0,1.0,0.0,0.0]
[1777845525445,56.83,78828.96,0.0,1.0,0.0,0.0]
[1777845526452,56.83,78830.38,0.0,1.0,0.0,0.0]
[1777845528466,56.83,78827.3,0.0,1.0,0.0,0.0]
[1777845529472,56.83,78821.31,0.0,1.0,0.0,0.0]
[1777845531248,56.83,78821.92,0.0,1.0,0.0,0.0]
[1777845531486,56.83,78820.5,0.0,1.0,0.0,0.0]
[1777845536522,56.83,78819.98,0.0,1.0,0.0,0.0]
[1777845537528,56.83,78821.2,0.0,1.0,0.0,0.0]
[1777845538536,56.83,78819.72,0.0,1.0,0.0,0.0]
[1777845541397,56.83,78819.72,0.0,1.0,0.0,0.0]
[1777845541557,56.83,78835.12,0.0,1.0,0.0,0.0]
[1777845542564,56.83,78841.8,0.0,1.0,0.0,0.0]
[1777845543571,56.83,78836.67,0.0,1.0,0.0,0.0]
[1777845544855,56.83,78836.67,0.0,1.0,0.0,0.0]
[1777845544963,56.83,78836.67,0.0,1.0,0.0,0.0]
[1777845544986,56.83,78832.89,0.0,1.0,0.0,0.0]
[1777845546592,56.83,78831.69,0.0,1.0,0.0,0.0]
[1777845547599,56.83,78829.22,0.0,1.0,0.0,0.0]
[1777845552633,56.83,78828.41,0.0,1.0,0.0,0.0]
[1777845557977,56.83,78829.4,0.0,1.0,0.0,0.0]
[1777845558829,56.83,78829.52,0.0,1.0,0.0,0.0]
[1777845559079,56.83,78829.52,0.0,1.0,0.0,0.0]
[1777845559178,56.83,78830.95,0.0,1.0,0.0,0.0]
[1777845560690,56.83,78836.07,0.0,1.0,0.0,0.0]
[1777845561721,56.83,78836.07,0.0,1.0,0.0,0.0]
[1777845561835,56.83,78836.07,0.0,1.0,0.0,0.0]
[1777845562061,56.83,78836.26,0.0,1.0,0.0,0.0]
[1777845563712,56.83,78838.98,0.0,1.0,0.0,0.0]
[1777845564718,56.83,78840.38,0.0,1.0,0.0,0.0]
[1777845570759,56.83,78841.33,0.0,1.0,0.0,0.0]
[1777845571767,56.83,78840.11,0.0,1.0,0.0,0.0]
[1777845573349,56.83,78835.96,0.0,1.0,0.0,0.0]
[1777845573781,56.83,78832.55,0.0,1.0,0.0,0.0]
[1777845574788,56.83,78831.24,0.0,1.0,0.0,0.0]
[1777845578816,56.83,78828.65,0.0,1.0,0.0,0.0]
[1777845579823,56.83,78826.97,0.0,1.0,0.0,0.0]
[1777845580830,56.83,78825.38,0.0,1.0,0.0,0.0]
[1777845582142,56.83,78825.38,0.0,1.0,0.0,0.0]
[1777845582327,56.83,78825.38,0.0,1.0,0.0,0.0]
[1777845582429,56.83,78825.23,0.0,1.0,0.0,0.0]
[1777845582844,56.83,78826.72,0.0,1.0,0.0,0.0]
[1777845587883,56.83,78826.78,0.0,1.0,0.0,0.0]
[1777845592919,56.83,78827.3,0.0,1.0,0.0,0.0]
[1777845594933,56.83,78828.93,0.0,1.0,0.0,0.0]
[1777845599967,56.83,78828.66,0.0,1.0,0.0,0.0]
[1777845601610,56.83,78828.66,0.0,1.0,0.0,0.0]
[1777845601010,56.83,78838.91,0.0,1.0,0.0,0.0]
[1777845602021,56.83,78862.01,0.0,1.0,0.0,0.0]
[1777845603019,56.83,78862.01,0.0,1.0,0.0,0.0]
[1777845603046,56.83,78875.88,0.0,1.0,0.0,0.0]
[1777845604024,56.83,78882.45,0.0,1.0,0.0,0.0]
[1777845605367,56.83,78882.45,0.0,1.0,0.0,0.0]
[1777845605468,56.83,78872.3,0.0,1.0,0.0,0.0]
[1777845605938,56.83,78872.3,0.0,1.0,0.0,0.0]
[1777845606039,56.83,78864.38,0.0,1.0,0.0,0.0]
[1777845607048,56.83,78857.81,0.0,1.0,0.0,0.0]
[1777845609062,56.83,78851.32,0.0,1.0,0.0,0.0]
[1777845610483,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777845611047,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777845611192,56.83,78849.89,0.0,1.0,0.0,0.0]
[1777845612082,56.83,78847.81,0.0,1.0,0.0,0.0]
[1777845614097,56.83,78856.19,0.0,1.0,0.0,0.0]
[1777845615103,56.83,78860.45,0.0,1.0,0.0,0.0]
[1777845618125,56.83,78854.12,0.0,1.0,0.0,0.0]
[1777845619131,56.83,78844.11,0.0,1.0,0.0,0.0]
[1777845620139,56.83,78843.38,0.0,1.0,0.0,0.0]
[1777845621954,56.83,78843.38,0.0,1.0,0.0,0.0]
[1777845621146,56.83,78848.71,0.0,1.0,0.0,0.0]
[1777845622520,56.83,78848.71,0.0,1.0,0.0,0.0]
[1777845622538,56.83,78856.97,0.0,1.0,0.0,0.0]
[1777845622836,56.83,78856.97,0.0,1.0,0.0,0.0]
[1777845623165,56.83,78868.51,0.0,1.0,0.0,0.0]
[1777845624172,56.83,78879.6,0.0,1.0,0.0,0.0]
[1777845625179,56.83,78881.08,0.0,1.0,0.0,0.0]
[1777845625714,56.83,78881.08,0.0,1.0,0.0,0.0]
[1777845626621,56.83,78881.08,0.0,1.0,0.0,0.0]
[1777845626186,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777845627194,56.83,78887.91,0.0,1.0,0.0,0.0]
[1777845628200,56.83,78890.39,0.0,1.0,0.0,0.0]
[1777845631735,56.83,78891.12,0.0,1.0,0.0,0.0]
[1777845631221,56.83,78899.74,0.0,1.0,0.0,0.0]
[1777845632229,56.83,78921.04,0.0,1.0,0.0,0.0]
[1777845633031,56.83,78921.04,0.0,1.0,0.0,0.0]
[1777845633235,56.83,78946.06,0.0,1.0,0.0,0.0]
[1777845634242,56.83,78950.81,0.0,1.0,0.0,0.0]
[1777845635451,56.83,78950.81,0.0,1.0,0.0,0.0]
[1777845635467,56.83,78954.82,0.0,1.0,0.0,0.0]
[1777845636389,56.83,78954.82,0.0,1.0,0.0,0.0]
[1777845636448,56.83,78959.55,0.0,1.0,0.0,0.0]
[1777845637630,56.83,78959.55,0.0,1.0,0.0,0.0]
[1777845637660,56.83,78965.04,0.0,1.0,0.0,0.0]
[1777845637716,56.83,78965.04,0.0,1.0,0.0,0.0]
[1777845638271,56.83,78973.8,0.0,1.0,0.0,0.0]
[1777845639278,56.83,78977.68,0.0,1.0,0.0,0.0]
[1777845640188,56.83,78977.68,0.0,1.0,0.0,0.0]
[1777845640285,56.83,78992.76,0.0,1.0,0.0,0.0]
[1777845640721,56.83,78992.76,0.0,1.0,0.0,0.0]
[1777845641295,56.83,79006.72,0.0,1.0,0.0,0.0]
[1777845642302,56.83,79012.57,0.0,1.0,0.0,0.0]
[1777845643667,56.83,79012.57,0.0,1.0,0.0,0.0]
[1777845643309,56.83,79005.95,0.0,1.0,0.0,0.0]
[1777845643916,56.83,79005.95,0.0,1.0,0.0,0.0]
[1777845644316,56.83,79012.29,0.0,1.0,0.0,0.0]
[1777845646330,56.83,79009.43,0.0,1.0,0.0,0.0]
[1777845649351,56.83,79004.86,0.0,1.0,0.0,0.0]
[1777845650358,56.83,79003.05,0.0,1.0,0.0,0.0]
[1777845651366,56.83,78996.38,0.0,1.0,0.0,0.0]
[1777845652372,56.83,78987.85,0.0,1.0,0.0,0.0]
[1777845653613,56.83,78987.85,0.0,1.0,0.0,0.0]
[1777845653615,56.83,78978.23,0.0,1.0,0.0,0.0]
[1777845653843,56.83,78978.23,0.0,1.0,0.0,0.0]
[1777845654393,56.83,78974.55,0.0,1.0,0.0,0.0]
[1777845655393,56.83,78975.05,0.0,1.0,0.0,0.0]
[1777845658414,56.83,78973.65,0.0,1.0,0.0,0.0]
[1777845663450,56.83,78980.54,0.0,1.0,0.0,0.0]
[1777845664457,56.83,78992.38,0.0,1.0,0.0,0.0]
[1777845665596,56.83,78992.38,0.0,1.0,0.0,0.0]
[1777845665636,56.83,78999.44,0.0,1.0,0.0,0.0]
[1777845666471,56.83,79002.19,0.0,1.0,0.0,0.0]
[1777845667479,56.83,79009.23,0.0,1.0,0.0,0.0]
[1777845668486,56.83,79015.72,0.0,1.0,0.0,0.0]
[1777845669493,56.83,79017.15,0.0,1.0,0.0,0.0]
[1777845670822,56.83,79017.15,0.0,1.0,0.0,0.0]
[1777845670500,56.83,79019.57,0.0,1.0,0.0,0.0]
[1777845671048,56.83,79019.57,0.0,1.0,0.0,0.0]
[1777845671506,56.83,79020.01,0.0,1.0,0.0,0.0]
[1777845673521,56.83,79004.33,0.0,1.0,0.0,0.0]
[1777845674696,56.83,79004.33,0.0,1.0,0.0,0.0]
[1777845674705,56.83,79004.02,0.0,1.0,0.0,0.0]
[1777845674925,56.83,79004.02,0.0,1.0,0.0,0.0]
[1777845675146,56.83,79004.02,0.0,1.0,0.0,0.0]
[1777845675475,56.83,79004.02,0.0,1.0,0.0,0.0]
[1777845675535,56.83,78995.76,0.0,1.0,0.0,0.0]
[1777845676542,56.83,78977.33,0.0,1.0,0.0,0.0]
[1777845677552,56.83,78966.1,0.0,1.0,0.0,0.0]
[1777845678559,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845678889,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845679635,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845679730,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845679831,56.83,78951.08,0.0,1.0,0.0,0.0]
[1777845679760,56.83,78932.65,0.0,1.0,0.0,0.0]
[1777845680574,56.83,78921.88,0.0,1.0,0.0,0.0]
[1777845681581,56.83,78915.39,0.0,1.0,0.0,0.0]
[1777845682588,56.83,78903.2,0.0,1.0,0.0,0.0]
[1777845683100,56.83,78903.2,0.0,1.0,0.0,0.0]
[1777845683281,56.83,78903.2,0.0,1.0,0.0,0.0]
[1777845683595,56.83,78901.5,0.0,1.0,0.0,0.0]
[1777845684602,56.83,78905.47,0.0,1.0,0.0,0.0]
[1777845685609,56.83,78917.71,0.0,1.0,0.0,0.0]
[1777845686615,56.83,78922.97,0.0,1.0,0.0,0.0]
[1777845687110,56.83,78922.97,0.0,1.0,0.0,0.0]
[1777845687271,56.83,78922.97,0.0,1.0,0.0,0.0]
[1777845687623,56.83,78926.17,0.0,1.0,0.0,0.0]
[1777845689592,56.83,78925.71,0.0,1.0,0.0,0.0]
[1777845689652,56.83,78927.21,0.0,1.0,0.0,0.0]
[1777845689869,56.83,78927.21,0.0,1.0,0.0,0.0]
[1777845693445,56.83,78926.43,0.0,1.0,0.0,0.0]
[1777845693554,56.83,78926.43,0.0,1.0,0.0,0.0]
[1777845693674,56.83,78926.64,0.0,1.0,0.0,0.0]
[1777845696697,56.83,78924.79,0.0,1.0,0.0,0.0]
[1777845697702,56.83,78920.03,0.0,1.0,0.0,0.0]
[1777845699716,56.83,78917.87,0.0,1.0,0.0,0.0]
[1777845700723,56.83,78919.62,0.0,1.0,0.0,0.0]
[1777845701730,56.83,78921.09,0.0,1.0,0.0,0.0]
[1777845702737,56.83,78927.44,0.0,1.0,0.0,0.0]
[1777845703744,56.83,78930.78,0.0,1.0,0.0,0.0]
[1777845704751,56.83,78939.29,0.0,1.0,0.0,0.0]
[1777845705757,56.83,78940.77,0.0,1.0,0.0,0.0]
[1777845706764,56.83,78943.92,0.0,1.0,0.0,0.0]
[1777845709603,56.83,78944.65,0.0,1.0,0.0,0.0]
[1777845709786,56.83,78944.69,0.0,1.0,0.0,0.0]
[1777845713814,56.83,78943.35,0.0,1.0,0.0,0.0]
[1777845715828,56.83,78941.62,0.0,1.0,0.0,0.0]
[1777845716835,56.83,78939.49,0.0,1.0,0.0,0.0]
[1777845717586,56.83,78939.49,0.0,1.0,0.0,0.0]
[1777845717843,56.83,78941.31,0.0,1.0,0.0,0.0]
[1777845718849,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845719611,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845719924,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845719653,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845720451,56.83,78939.94,0.0,1.0,0.0,0.0]
[1777845720877,56.83,78963.5,0.0,1.0,0.0,0.0]
[1777845721886,56.83,78976.56,0.0,1.0,0.0,0.0]
[1777845722892,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723718,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723776,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723823,56.83,78977.9,0.0,1.0,0.0,0.0]
[1777845723949,56.83,78975.67,0.0,1.0,0.0,0.0]
[1777845724907,56.83,78972.16,0.0,1.0,0.0,0.0]
[1777845725914,56.83,78970.13,0.0,1.0,0.0,0.0]
[1777845727963,56.83,78970.7,0.0,1.0,0.0,0.0]
[1777845728338,56.83,78970.7,0.0,1.0,0.0,0.0]
[1777845728372,56.83,78977.23,0.0,1.0,0.0,0.0]
[1777845729943,56.83,78984.11,0.0,1.0,0.0,0.0]
[1777845731555,56.83,78984.11,0.0,1.0,0.0,0.0]
[1777845731608,56.83,78984.11,0.0,1.0,0.0,0.0]
[1777845731697,56.83,78986.98,0.0,1.0,0.0,0.0]
[1777845731957,56.83,78981.7,0.0,1.0,0.0,0.0]
[1777845732963,56.83,78976.11,0.0,1.0,0.0,0.0]
[1777845733971,56.83,78972.82,0.0,1.0,0.0,0.0]
[1777845735985,56.83,78967.16,0.0,1.0,0.0,0.0]
[1777845736991,56.83,78964.31,0.0,1.0,0.0,0.0]
[1777845737999,56.83,78962.91,0.0,1.0,0.0,0.0]
[1777845742028,56.83,78961.51,0.0,1.0,0.0,0.0]
[1777845747593,56.83,78961.04,0.0,1.0,0.0,0.0]
[1777845747827,56.83,78961.04,0.0,1.0,0.0,0.0]
[1777845748073,56.83,78957.35,0.0,1.0,0.0,0.0]
[1777845749080,56.83,78959.69,0.0,1.0,0.0,0.0]
[1777845750086,56.83,78957.97,0.0,1.0,0.0,0.0]
[1777845751406,56.83,78957.97,0.0,1.0,0.0,0.0]
[1777845751525,56.83,78957.97,0.0,1.0,0.0,0.0]
[1777845751575,56.83,78957.97,0.0,1.0,0.0,0.0]
[1777845751626,56.83,78959.37,0.0,1.0,0.0,0.0]
[1777845755122,56.83,78956.87,0.0,1.0,0.0,0.0]
[1777845756129,56.83,78960.39,0.0,1.0,0.0,0.0]
[1777845760158,56.83,78957.92,0.0,1.0,0.0,0.0]
[1777845761165,56.83,78954.46,0.0,1.0,0.0,0.0]
[1777845764188,56.83,78939.44,0.0,1.0,0.0,0.0]
[1777845765194,56.83,78932.55,0.0,1.0,0.0,0.0]
[1777845766200,56.83,78927.62,0.0,1.0,0.0,0.0]
[1777845767619,56.83,78927.62,0.0,1.0,0.0,0.0]
[1777845767694,56.83,78927.88,0.0,1.0,0.0,0.0]
[1777845768215,56.83,78953.52,0.0,1.0,0.0,0.0]
[1777845769137,56.83,78953.52,0.0,1.0,0.0,0.0]
[1777845769222,56.83,78975.83,0.0,1.0,0.0,0.0]
[1777845769973,56.83,78975.83,0.0,1.0,0.0,0.0]
[1777845770252,56.83,78973.63,0.0,1.0,0.0,0.0]
[1777845771836,56.83,78973.63,0.0,1.0,0.0,0.0]
[1777845771878,56.83,78998.88,0.0,1.0,0.0,0.0]
[1777845772950,56.83,78998.88,0.0,1.0,0.0,0.0]
[1777845772249,56.83,79005.35,0.0,1.0,0.0,0.0]
[1777845773026,56.83,79005.35,0.0,1.0,0.0,0.0]
[1777845773255,56.83,79002.49,0.0,1.0,0.0,0.0]
[1777845774263,56.83,79007.64,0.0,1.0,0.0,0.0]
[1777845776117,56.83,79007.64,0.0,1.0,0.0,0.0]
[1777845775269,56.83,79001.69,0.0,1.0,0.0,0.0]
[1777845776279,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777845777245,56.83,79044.97,0.0,1.0,0.0,0.0]
[1777845777288,56.83,79070.55,0.0,1.0,0.0,0.0]
[1777845778296,56.83,79073.82,0.0,1.0,0.0,0.0]
[1777845779885,56.83,79073.82,0.0,1.0,0.0,0.0]
[1777845779898,56.83,79078.65,0.0,1.0,0.0,0.0]
[1777845780608,56.83,79078.65,0.0,1.0,0.0,0.0]
[1777845780771,56.83,79078.65,0.0,1.0,0.0,0.0]
[1777845780855,56.83,79095.21,0.0,1.0,0.0,0.0]
[1777845781057,56.83,79095.21,0.0,1.0,0.0,0.0]
[1777845781316,56.83,79117.98,0.0,1.0,0.0,0.0]
[1777845782327,56.83,79125.05,0.0,1.0,0.0,0.0]
[1777845783907,56.83,79125.05,0.0,1.0,0.0,0.0]
[1777845784090,56.83,79119.96,0.0,1.0,0.0,0.0]
[1777845784339,56.83,79122.8,0.0,1.0,0.0,0.0]
[1777845785389,56.83,79131.16,0.0,1.0,0.0,0.0]
[1777845786382,56.83,79149.93,0.0,1.0,0.0,0.0]
[1777845787391,56.83,79155.39,0.0,1.0,0.0,0.0]
[1777845788399,56.83,79140.55,0.0,1.0,0.0,0.0]
[1777845789391,56.83,79140.55,0.0,1.0,0.0,0.0]
[1777845789406,56.83,79129.54,0.0,1.0,0.0,0.0]
[1777845790417,56.83,79125.62,0.0,1.0,0.0,0.0]
[1777845791424,56.83,79139.46,0.0,1.0,0.0,0.0]
[1777845792431,56.83,79137.7,0.0,1.0,0.0,0.0]
[1777845793437,56.83,79129.55,0.0,1.0,0.0,0.0]
[1777845794444,56.83,79125.91,0.0,1.0,0.0,0.0]
[1777845795451,56.83,79138.51,0.0,1.0,0.0,0.0]
[1777845796461,56.83,79140.19,0.0,1.0,0.0,0.0]
[1777845797468,56.83,79128.04,0.0,1.0,0.0,0.0]
[1777845798786,56.83,79128.04,0.0,1.0,0.0,0.0]
[1777845798941,56.83,79128.04,0.0,1.0,0.0,0.0]
[1777845798807,56.83,79127.86,0.0,1.0,0.0,0.0]
[1777845802535,56.83,79126.63,0.0,1.0,0.0,0.0]
[1777845802645,56.83,79126.63,0.0,1.0,0.0,0.0]
[1777845802689,56.83,79121.0,0.0,1.0,0.0,0.0]
[1777845803510,56.83,79125.27,0.0,1.0,0.0,0.0]
[1777845804517,56.83,79123.52,0.0,1.0,0.0,0.0]
[1777845805524,56.83,79119.95,0.0,1.0,0.0,0.0]
[1777845807538,56.83,79113.84,0.0,1.0,0.0,0.0]
[1777845808544,56.83,79109.04,0.0,1.0,0.0,0.0]
[1777845809728,56.83,79109.04,0.0,1.0,0.0,0.0]
[1777845809971,56.83,79109.04,0.0,1.0,0.0,0.0]
[1777845809821,56.83,79098.09,0.0,1.0,0.0,0.0]
[1777845810566,56.83,79089.17,0.0,1.0,0.0,0.0]
[1777845813605,56.83,79082.84,0.0,1.0,0.0,0.0]
[1777845813670,56.83,79082.84,0.0,1.0,0.0,0.0]
[1777845813749,56.83,79066.77,0.0,1.0,0.0,0.0]
[1777845814598,56.83,79064.86,0.0,1.0,0.0,0.0]
[1777845816611,56.83,79066.13,0.0,1.0,0.0,0.0]
[1777845818626,56.83,79063.59,0.0,1.0,0.0,0.0]
[1777845819623,56.83,79063.59,0.0,1.0,0.0,0.0]
[1777845819840,56.83,79063.59,0.0,1.0,0.0,0.0]
[1777845819860,56.83,79058.54,0.0,1.0,0.0,0.0]
[1777845820639,56.83,79062.85,0.0,1.0,0.0,0.0]
[1777845821647,56.83,79061.18,0.0,1.0,0.0,0.0]
[1777845822654,56.83,79059.37,0.0,1.0,0.0,0.0]
[1777845824668,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777845825675,56.83,79032.76,0.0,1.0,0.0,0.0]
[1777845827610,56.83,79032.37,0.0,1.0,0.0,0.0]
[1777845827692,56.83,79028.52,0.0,1.0,0.0,0.0]
[1777845829702,56.83,79032.54,0.0,1.0,0.0,0.0]
[1777845830713,56.83,79035.38,0.0,1.0,0.0,0.0]
[1777845831719,56.83,79052.04,0.0,1.0,0.0,0.0]
[1777845832727,56.83,79049.68,0.0,1.0,0.0,0.0]
[1777845833606,56.83,79049.68,0.0,1.0,0.0,0.0]
[1777845833733,56.83,79050.25,0.0,1.0,0.0,0.0]
[1777845834741,56.83,79052.82,0.0,1.0,0.0,0.0]
[1777845836754,56.83,79049.69,0.0,1.0,0.0,0.0]
[1777845837601,56.83,79049.69,0.0,1.0,0.0,0.0]
[1777845837762,56.83,79046.92,0.0,1.0,0.0,0.0]
[1777845838740,56.83,79046.92,0.0,1.0,0.0,0.0]
[1777845838795,56.83,79046.25,0.0,1.0,0.0,0.0]
[1777845839395,56.83,79046.25,0.0,1.0,0.0,0.0]
[1777845842633,56.83,79039.36,0.0,1.0,0.0,0.0]
[1777845842875,56.83,79039.36,0.0,1.0,0.0,0.0]
[1777845842940,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845843836,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845843907,56.83,79027.91,0.0,1.0,0.0,0.0]
[1777845844011,56.83,79028.69,0.0,1.0,0.0,0.0]
[1777845846870,56.83,79019.26,0.0,1.0,0.0,0.0]
[1777845847613,56.83,79019.26,0.0,1.0,0.0,0.0]
[1777845847994,56.83,79019.26,0.0,1.0,0.0,0.0]
[1777845848001,56.83,79009.59,0.0,1.0,0.0,0.0]
[1777845848864,56.83,79007.02,0.0,1.0,0.0,0.0]
[1777845849880,56.83,79005.58,0.0,1.0,0.0,0.0]
[1777845850886,56.83,79014.36,0.0,1.0,0.0,0.0]
[1777845851893,56.83,79013.13,0.0,1.0,0.0,0.0]
[1777845852900,56.83,79007.93,0.0,1.0,0.0,0.0]
[1777845853588,56.83,79007.93,0.0,1.0,0.0,0.0]
[1777845853906,56.83,79006.27,0.0,1.0,0.0,0.0]
[1777845855592,56.83,79005.43,0.0,1.0,0.0,0.0]
[1777845855920,56.83,79003.59,0.0,1.0,0.0,0.0]
[1777845856927,56.83,79007.73,0.0,1.0,0.0,0.0]
[1777845858942,56.83,79005.21,0.0,1.0,0.0,0.0]
[1777845859590,56.83,79005.21,0.0,1.0,0.0,0.0]
[1777845859949,56.83,79005.71,0.0,1.0,0.0,0.0]
[1777845860956,56.83,79014.66,0.0,1.0,0.0,0.0]
[1777845862969,56.83,79012.53,0.0,1.0,0.0,0.0]
[1777845863599,56.83,79012.53,0.0,1.0,0.0,0.0]
[1777845863611,56.83,79012.53,0.0,1.0,0.0,0.0]
[1777845864984,56.83,79016.42,0.0,1.0,0.0,0.0]
[1777845865991,56.83,79029.65,0.0,1.0,0.0,0.0]
[1777845866998,56.83,79030.85,0.0,1.0,0.0,0.0]
[1777845868007,56.83,79032.39,0.0,1.0,0.0,0.0]
[1777845870019,56.83,79031.22,0.0,1.0,0.0,0.0]
[1777845871026,56.83,79031.2,0.0,1.0,0.0,0.0]
[1777845874047,56.83,79033.04,0.0,1.0,0.0,0.0]
[1777845875054,56.83,79037.32,0.0,1.0,0.0,0.0]
[1777845876061,56.83,79042.99,0.0,1.0,0.0,0.0]
[1777845877067,56.83,79048.76,0.0,1.0,0.0,0.0]
[1777845877596,56.83,79048.76,0.0,1.0,0.0,0.0]
[1777845878074,56.83,79051.62,0.0,1.0,0.0,0.0]
[1777845880089,56.83,79053.47,0.0,1.0,0.0,0.0]
[1777845882103,56.83,79056.79,0.0,1.0,0.0,0.0]
[1777845883591,56.83,79057.68,0.0,1.0,0.0,0.0]
[1777845883636,56.83,79057.68,0.0,1.0,0.0,0.0]
[1777845884117,56.83,79066.62,0.0,1.0,0.0,0.0]
[1777845885124,56.83,79070.15,0.0,1.0,0.0,0.0]
[1777845886130,56.83,79071.48,0.0,1.0,0.0,0.0]
[1777845891166,56.83,79072.47,0.0,1.0,0.0,0.0]
[1777845892173,56.83,79079.49,0.0,1.0,0.0,0.0]
[1777845895194,56.83,79082.07,0.0,1.0,0.0,0.0]
[1777845897629,56.83,79082.76,0.0,1.0,0.0,0.0]
[1777845897664,56.83,79087.74,0.0,1.0,0.0,0.0]
[1777845898214,56.83,79099.15,0.0,1.0,0.0,0.0]
[1777845899222,56.83,79102.58,0.0,1.0,0.0,0.0]
[1777845902243,56.83,79100.56,0.0,1.0,0.0,0.0]
[1777845903251,56.83,79089.82,0.0,1.0,0.0,0.0]
[1777845904258,56.83,79088.35,0.0,1.0,0.0,0.0]
[1777845905598,56.83,79088.35,0.0,1.0,0.0,0.0]
[1777845905689,56.83,79089.03,0.0,1.0,0.0,0.0]
[1777845910299,56.83,79087.58,0.0,1.0,0.0,0.0]
[1777845913321,56.83,79086.17,0.0,1.0,0.0,0.0]
[1777845914328,56.83,79082.19,0.0,1.0,0.0,0.0]
[1777845915335,56.83,79075.79,0.0,1.0,0.0,0.0]
[1777845916342,56.83,79074.64,0.0,1.0,0.0,0.0]
[1777845918356,56.83,79070.75,0.0,1.0,0.0,0.0]
[1777845919363,56.83,79072.27,0.0,1.0,0.0,0.0]
[1777845922122,56.83,79072.23,0.0,1.0,0.0,0.0]
[1777845922846,56.83,79072.77,0.0,1.0,0.0,0.0]
[1777845922864,56.83,79076.1,0.0,1.0,0.0,0.0]
[1777845923391,56.83,79056.39,0.0,1.0,0.0,0.0]
[1777845924399,56.83,79040.01,0.0,1.0,0.0,0.0]
[1777845925860,56.83,79040.01,0.0,1.0,0.0,0.0]
[1777845925948,56.83,79040.01,0.0,1.0,0.0,0.0]
[1777845926015,56.83,79032.97,0.0,1.0,0.0,0.0]
[1777845926947,56.83,79032.97,0.0,1.0,0.0,0.0]
[1777845927158,56.83,79032.97,0.0,1.0,0.0,0.0]
[1777845926999,56.83,79027.21,0.0,1.0,0.0,0.0]
[1777845927418,56.83,79037.64,0.0,1.0,0.0,0.0]
[1777845928426,56.83,79034.91,0.0,1.0,0.0,0.0]
[1777845930699,56.83,79030.24,0.0,1.0,0.0,0.0]
[1777845930848,56.83,79030.24,0.0,1.0,0.0,0.0]
[1777845930873,56.83,79025.99,0.0,1.0,0.0,0.0]
[1777845931448,56.83,79021.15,0.0,1.0,0.0,0.0]
[1777845934471,56.83,79018.03,0.0,1.0,0.0,0.0]
[1777845936164,56.83,79018.03,0.0,1.0,0.0,0.0]
[1777845935477,56.83,79021.51,0.0,1.0,0.0,0.0]
[1777845936528,56.83,79021.51,0.0,1.0,0.0,0.0]
[1777845936576,56.83,79020.58,0.0,1.0,0.0,0.0]
[1777845940010,56.83,79011.69,0.0,1.0,0.0,0.0]
[1777845940066,56.83,79011.69,0.0,1.0,0.0,0.0]
[1777845940145,56.83,79011.12,0.0,1.0,0.0,0.0]
[1777845941525,56.83,79016.18,0.0,1.0,0.0,0.0]
[1777845945562,56.83,79020.52,0.0,1.0,0.0,0.0]
[1777845946822,56.83,79020.52,0.0,1.0,0.0,0.0]
[1777845947070,56.83,79020.52,0.0,1.0,0.0,0.0]
[1777845947075,56.83,79020.52,0.0,1.0,0.0,0.0]
[1777845947153,56.83,79022.09,0.0,1.0,0.0,0.0]
[1777845947576,56.83,79023.25,0.0,1.0,0.0,0.0]
[1777845950598,56.83,79019.77,0.0,1.0,0.0,0.0]
[1777845953165,56.83,79019.04,0.0,1.0,0.0,0.0]
[1777845953256,56.83,79018.81,0.0,1.0,0.0,0.0]
[1777845953327,56.83,79018.81,0.0,1.0,0.0,0.0]
[1777845953372,56.83,79018.81,0.0,1.0,0.0,0.0]
[1777845953576,56.83,79018.81,0.0,1.0,0.0,0.0]
[1777845953619,56.83,79021.59,0.0,1.0,0.0,0.0]
[1777845954626,56.83,79030.9,0.0,1.0,0.0,0.0]
[1777845955633,56.83,79034.27,0.0,1.0,0.0,0.0]
[1777845956282,56.83,79034.27,0.0,1.0,0.0,0.0]
[1777845956336,56.83,79034.27,0.0,1.0,0.0,0.0]
[1777845956409,56.83,79034.27,0.0,1.0,0.0,0.0]
[1777845956587,56.83,79034.27,0.0,1.0,0.0,0.0]
[1777845956640,56.83,79035.55,0.0,1.0,0.0,0.0]
[1777845957647,56.83,79033.92,0.0,1.0,0.0,0.0]
[1777845962682,56.83,79035.44,0.0,1.0,0.0,0.0]
[1777845963689,56.83,79039.58,0.0,1.0,0.0,0.0]
[1777845965703,56.83,79046.55,0.0,1.0,0.0,0.0]
[1777845966710,56.83,79055.44,0.0,1.0,0.0,0.0]
[1777845967717,56.83,79056.74,0.0,1.0,0.0,0.0]
[1777845968724,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970045,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970083,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970099,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970108,56.83,79057.08,0.0,1.0,0.0,0.0]
[1777845970147,56.83,79056.15,0.0,1.0,0.0,0.0]
[1777845970330,56.83,79056.15,0.0,1.0,0.0,0.0]
[1777845970472,56.83,79056.15,0.0,1.0,0.0,0.0]
[1777845970737,56.83,79055.01,0.0,1.0,0.0,0.0]
[1777845971745,56.83,79053.02,0.0,1.0,0.0,0.0]
[1777845972752,56.83,79050.24,0.0,1.0,0.0,0.0]
[1777845974080,56.83,79050.24,0.0,1.0,0.0,0.0]
[1777845974143,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845974332,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845974534,56.83,79051.69,0.0,1.0,0.0,0.0]
[1777845975498,56.83,79051.12,0.0,1.0,0.0,0.0]
[1777845975581,56.83,79051.12,0.0,1.0,0.0,0.0]
[1777845975773,56.83,79046.65,0.0,1.0,0.0,0.0]
[1777845976911,56.83,79046.65,0.0,1.0,0.0,0.0]
[1777845976927,56.83,79046.65,0.0,1.0,0.0,0.0]
[1777845977080,56.83,79046.65,0.0,1.0,0.0,0.0]
[1777845977241,56.83,79041.38,0.0,1.0,0.0,0.0]
[1777845980078,56.83,79040.09,0.0,1.0,0.0,0.0]
[1777845980121,56.83,79038.08,0.0,1.0,0.0,0.0]
[1777845980325,56.83,79038.08,0.0,1.0,0.0,0.0]
[1777845980454,56.83,79038.08,0.0,1.0,0.0,0.0]
[1777845980808,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845981910,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845982086,56.83,79036.07,0.0,1.0,0.0,0.0]
[1777845982112,56.83,79036.77,0.0,1.0,0.0,0.0]
[1777845982823,56.83,79024.71,0.0,1.0,0.0,0.0]
[1777845984075,56.83,79024.71,0.0,1.0,0.0,0.0]
[1777845984176,56.83,79016.16,0.0,1.0,0.0,0.0]
[1777845984325,56.83,79016.16,0.0,1.0,0.0,0.0]
[1777845984495,56.83,79016.16,0.0,1.0,0.0,0.0]
[1777845986853,56.83,79011.09,0.0,1.0,0.0,0.0]
[1777845988087,56.83,79011.09,0.0,1.0,0.0,0.0]
[1777845988116,56.83,79003.13,0.0,1.0,0.0,0.0]
[1777845988326,56.83,79003.13,0.0,1.0,0.0,0.0]
[1777845988542,56.83,79003.13,0.0,1.0,0.0,0.0]
[1777845988867,56.83,79000.33,0.0,1.0,0.0,0.0]
[1777845991888,56.83,79000.14,0.0,1.0,0.0,0.0]
[1777845992926,56.83,79000.14,0.0,1.0,0.0,0.0]
[1777845993085,56.83,79000.14,0.0,1.0,0.0,0.0]
[1777845993134,56.83,78999.66,0.0,1.0,0.0,0.0]
[1777845994909,56.83,78998.42,0.0,1.0,0.0,0.0]
[1777845995916,56.83,78994.32,0.0,1.0,0.0,0.0]
[1777845996923,56.83,78987.96,0.0,1.0,0.0,0.0]
[1777845997930,56.83,78985.37,0.0,1.0,0.0,0.0]
[1777846000109,56.83,78984.77,0.0,1.0,0.0,0.0]
[1777846000127,56.83,78984.77,0.0,1.0,0.0,0.0]
[1777846000330,56.83,78983.87,0.0,1.0,0.0,0.0]
[1777846000331,56.83,78983.87,0.0,1.0,0.0,0.0]
[1777846000950,56.83,78989.91,0.0,1.0,0.0,0.0]
[1777846002443,56.83,78988.9,0.0,1.0,0.0,0.0]
[1777846002579,56.83,78988.9,0.0,1.0,0.0,0.0]
[1777846002965,56.83,78987.65,0.0,1.0,0.0,0.0]
[1777846004080,56.83,78987.65,0.0,1.0,0.0,0.0]
[1777846004207,56.83,78987.65,0.0,1.0,0.0,0.0]
[1777846004144,56.83,78979.61,0.0,1.0,0.0,0.0]
[1777846004326,56.83,78979.61,0.0,1.0,0.0,0.0]
[1777846004451,56.83,78979.61,0.0,1.0,0.0,0.0]
[1777846004979,56.83,78977.58,0.0,1.0,0.0,0.0]
[1777846006993,56.83,78975.66,0.0,1.0,0.0,0.0]
[1777846008082,56.83,78975.66,0.0,1.0,0.0,0.0]
[1777846008328,56.83,78975.13,0.0,1.0,0.0,0.0]
[1777846008458,56.83,78975.13,0.0,1.0,0.0,0.0]
[1777846012078,56.83,78974.96,0.0,1.0,0.0,0.0]
[1777846012324,56.83,78974.89,0.0,1.0,0.0,0.0]
[1777846012577,56.83,78974.89,0.0,1.0,0.0,0.0]
[1777846013035,56.83,78976.98,0.0,1.0,0.0,0.0]
[1777846014042,56.83,78982.65,0.0,1.0,0.0,0.0]
[1777846015049,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846015288,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846015325,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846015335,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846015584,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846015830,56.83,78984.24,0.0,1.0,0.0,0.0]
[1777846016055,56.83,78984.75,0.0,1.0,0.0,0.0]
[1777846017063,56.83,78988.52,0.0,1.0,0.0,0.0]
[1777846018069,56.83,78990.88,0.0,1.0,0.0,0.0]
[1777846021091,56.83,78994.24,0.0,1.0,0.0,0.0]
[1777846023845,56.83,78994.62,0.0,1.0,0.0,0.0]
[1777846024000,56.83,78994.62,0.0,1.0,0.0,0.0]
[1777846024083,56.83,78994.62,0.0,1.0,0.0,0.0]
[1777846024246,56.83,78994.62,0.0,1.0,0.0,0.0]
[1777846025119,56.83,78992.72,0.0,1.0,0.0,0.0]
[1777846026126,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777846026424,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777846026576,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777846027133,56.83,78988.43,0.0,1.0,0.0,0.0]
[1777846028085,56.83,78988.43,0.0,1.0,0.0,0.0]
[1777846028205,56.83,78988.43,0.0,1.0,0.0,0.0]
[1777846028216,56.83,78988.43,0.0,1.0,0.0,0.0]
[1777846028140,56.83,78986.21,0.0,1.0,0.0,0.0]
[1777846028327,56.83,78986.21,0.0,1.0,0.0,0.0]
[1777846030153,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846030896,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846031081,56.83,78981.33,0.0,1.0,0.0,0.0]
[1777846031160,56.83,78979.31,0.0,1.0,0.0,0.0]
[1777846032168,56.83,78972.2,0.0,1.0,0.0,0.0]
[1777846033174,56.83,78969.22,0.0,1.0,0.0,0.0]
[1777846033611,56.83,78969.22,0.0,1.0,0.0,0.0]
[1777846033789,56.83,78969.22,0.0,1.0,0.0,0.0]
[1777846033829,56.83,78969.22,0.0,1.0,0.0,0.0]
[1777846035709,56.83,78968.07,0.0,1.0,0.0,0.0]
[1777846035833,56.83,78968.07,0.0,1.0,0.0,0.0]
[1777846036196,56.83,78969.42,0.0,1.0,0.0,0.0]
[1777846037202,56.83,78968.02,0.0,1.0,0.0,0.0]
[1777846039217,56.83,78954.94,0.0,1.0,0.0,0.0]
[1777846040223,56.83,78954.3,0.0,1.0,0.0,0.0]
[1777846040660,56.83,78954.3,0.0,1.0,0.0,0.0]
[1777846040671,56.83,78954.3,0.0,1.0,0.0,0.0]
[1777846040830,56.83,78954.3,0.0,1.0,0.0,0.0]
[1777846041231,56.83,78948.85,0.0,1.0,0.0,0.0]
[1777846042238,56.83,78947.08,0.0,1.0,0.0,0.0]
[1777846045161,56.83,78947.46,0.0,1.0,0.0,0.0]
[1777846045290,56.83,78947.46,0.0,1.0,0.0,0.0]
[1777846045304,56.83,78951.54,0.0,1.0,0.0,0.0]
[1777846045327,56.83,78951.54,0.0,1.0,0.0,0.0]
[1777846045774,56.83,78951.54,0.0,1.0,0.0,0.0]
[1777846045830,56.83,78951.54,0.0,1.0,0.0,0.0]
[1777846046266,56.83,78952.12,0.0,1.0,0.0,0.0]
[1777846049286,56.83,78949.63,0.0,1.0,0.0,0.0]
[1777846050294,56.83,78947.96,0.0,1.0,0.0,0.0]
[1777846051211,56.83,78947.96,0.0,1.0,0.0,0.0]
[1777846051301,56.83,78947.61,0.0,1.0,0.0,0.0]
[1777846051333,56.83,78947.61,0.0,1.0,0.0,0.0]
[1777846051443,56.83,78947.61,0.0,1.0,0.0,0.0]
[1777846051898,56.83,78947.61,0.0,1.0,0.0,0.0]
[1777846052083,56.83,78947.61,0.0,1.0,0.0,0.0]
[1777846052307,56.83,78946.2,0.0,1.0,0.0,0.0]
[1777846055996,56.83,78946.89,0.0,1.0,0.0,0.0]
[1777846056087,56.83,78946.89,0.0,1.0,0.0,0.0]
[1777846056207,56.83,78946.89,0.0,1.0,0.0,0.0]
[1777846056336,56.83,78955.49,0.0,1.0,0.0,0.0]
[1777846057567,56.83,78957.56,0.0,1.0,0.0,0.0]
[1777846058360,56.83,78953.57,0.0,1.0,0.0,0.0]
[1777846059366,56.83,78951.81,0.0,1.0,0.0,0.0]
[1777846061251,56.83,78951.81,0.0,1.0,0.0,0.0]
[1777846061276,56.83,78935.64,0.0,1.0,0.0,0.0]
[1777846061381,56.83,78925.67,0.0,1.0,0.0,0.0]
[1777846062865,56.83,78925.67,0.0,1.0,0.0,0.0]
[1777846062875,56.83,78925.67,0.0,1.0,0.0,0.0]
[1777846062966,56.83,78928.83,0.0,1.0,0.0,0.0]
[1777846063333,56.83,78928.83,0.0,1.0,0.0,0.0]
[1777846065408,56.83,78927.33,0.0,1.0,0.0,0.0]
[1777846067423,56.83,78926.29,0.0,1.0,0.0,0.0]
[1777846071452,56.83,78930.54,0.0,1.0,0.0,0.0]
[1777846072457,56.83,78926.86,0.0,1.0,0.0,0.0]
[1777846073534,56.83,78926.86,0.0,1.0,0.0,0.0]
[1777846073590,56.83,78926.86,0.0,1.0,0.0,0.0]
[1777846073818,56.83,78925.23,0.0,1.0,0.0,0.0]
[1777846074472,56.83,78926.69,0.0,1.0,0.0,0.0]
[1777846079498,56.83,78927.45,0.0,1.0,0.0,0.0]
[1777846079584,56.83,78927.45,0.0,1.0,0.0,0.0]
[1777846079592,56.83,78928.19,0.0,1.0,0.0,0.0]
[1777846081520,56.83,78935.96,0.0,1.0,0.0,0.0]
[1777846082709,56.83,78935.96,0.0,1.0,0.0,0.0]
[1777846082808,56.83,78946.44,0.0,1.0,0.0,0.0]
[1777846083552,56.83,78935.37,0.0,1.0,0.0,0.0]
[1777846084559,56.83,78931.57,0.0,1.0,0.0,0.0]
[1777846085566,56.83,78933.36,0.0,1.0,0.0,0.0]
[1777846086605,56.83,78933.36,0.0,1.0,0.0,0.0]
[1777846088587,56.83,78935.87,0.0,1.0,0.0,0.0]
[1777846091609,56.83,78934.56,0.0,1.0,0.0,0.0]
[1777846096643,56.83,78939.1,0.0,1.0,0.0,0.0]
[1777846098150,56.83,78939.1,0.0,1.0,0.0,0.0]
[1777846098333,56.83,78939.1,0.0,1.0,0.0,0.0]
[1777846098252,56.83,78939.8,0.0,1.0,0.0,0.0]
[1777846100672,56.83,78940.91,0.0,1.0,0.0,0.0]
[1777846105707,56.83,78940.83,0.0,1.0,0.0,0.0]
[1777846107392,56.83,78940.86,0.0,1.0,0.0,0.0]
[1777846107795,56.83,78940.86,0.0,1.0,0.0,0.0]
[1777846108728,56.83,78939.03,0.0,1.0,0.0,0.0]
[1777846109735,56.83,78938.04,0.0,1.0,0.0,0.0]
[1777846111749,56.83,78938.94,0.0,1.0,0.0,0.0]
[1777846116784,56.83,78939.23,0.0,1.0,0.0,0.0]
[1777846121824,56.83,78939.05,0.0,1.0,0.0,0.0]
[1777846126858,56.83,78939.82,0.0,1.0,0.0,0.0]
[1777846127866,56.83,78938.77,0.0,1.0,0.0,0.0]
[1777846128872,56.83,78939.76,0.0,1.0,0.0,0.0]
[1777846129881,56.83,78938.77,0.0,1.0,0.0,0.0]
[1777846133909,56.83,78935.88,0.0,1.0,0.0,0.0]
[1777846138944,56.83,78935.9,0.0,1.0,0.0,0.0]
[1777846139950,56.83,78942.71,0.0,1.0,0.0,0.0]
[1777846140958,56.83,78948.23,0.0,1.0,0.0,0.0]
[1777846141965,56.83,78946.62,0.0,1.0,0.0,0.0]
[1777846144630,56.83,78945.81,0.0,1.0,0.0,0.0]
[1777846144835,56.83,78945.81,0.0,1.0,0.0,0.0]
[1777846144985,56.83,78946.76,0.0,1.0,0.0,0.0]
[1777846146311,56.83,78947.79,0.0,1.0,0.0,0.0]
[1777846150022,56.83,78950.66,0.0,1.0,0.0,0.0]
[1777846150584,56.83,78950.66,0.0,1.0,0.0,0.0]
[1777846151029,56.83,78952.46,0.0,1.0,0.0,0.0]
[1777846152036,56.83,78956.7,0.0,1.0,0.0,0.0]
[1777846154050,56.83,78957.96,0.0,1.0,0.0,0.0]
[1777846155057,56.83,78956.13,0.0,1.0,0.0,0.0]
[1777846156160,56.83,78956.13,0.0,1.0,0.0,0.0]
[1777846158078,56.83,78957.59,0.0,1.0,0.0,0.0]
[1777846160092,56.83,78959.38,0.0,1.0,0.0,0.0]
[1777846161099,56.83,78961.65,0.0,1.0,0.0,0.0]
[1777846161582,56.83,78961.65,0.0,1.0,0.0,0.0]
[1777846161838,56.83,78961.65,0.0,1.0,0.0,0.0]
[1777846162106,56.83,78962.11,0.0,1.0,0.0,0.0]
[1777846165129,56.83,78961.04,0.0,1.0,0.0,0.0]
[1777846166136,56.83,78958.78,0.0,1.0,0.0,0.0]
[1777846167143,56.83,78953.25,0.0,1.0,0.0,0.0]
[1777846169157,56.83,78952.22,0.0,1.0,0.0,0.0]
[1777846170163,56.83,78953.44,0.0,1.0,0.0,0.0]
[1777846171171,56.83,78952.44,0.0,1.0,0.0,0.0]
[1777846172178,56.83,78953.47,0.0,1.0,0.0,0.0]
[1777846173184,56.83,78952.36,0.0,1.0,0.0,0.0]
[1777846178220,56.83,78951.7,0.0,1.0,0.0,0.0]
[1777846183255,56.83,78952.75,0.0,1.0,0.0,0.0]
[1777846187282,56.83,78951.77,0.0,1.0,0.0,0.0]
[1777846189297,56.83,78950.51,0.0,1.0,0.0,0.0]
[1777846194332,56.83,78950.86,0.0,1.0,0.0,0.0]
[1777846196345,56.83,78949.81,0.0,1.0,0.0,0.0]
[1777846197353,56.83,78952.96,0.0,1.0,0.0,0.0]
[1777846201381,56.83,78955.84,0.0,1.0,0.0,0.0]
[1777846202388,56.83,78962.15,0.0,1.0,0.0,0.0]
[1777846203413,56.83,78964.62,0.0,1.0,0.0,0.0]
[1777846204418,56.83,78967.64,0.0,1.0,0.0,0.0]
[1777846205425,56.83,78965.63,0.0,1.0,0.0,0.0]
[1777846206432,56.83,78967.2,0.0,1.0,0.0,0.0]
[1777846209452,56.83,78965.79,0.0,1.0,0.0,0.0]
[1777846213480,56.83,78966.74,0.0,1.0,0.0,0.0]
[1777846217509,56.83,78971.22,0.0,1.0,0.0,0.0]
[1777846218592,56.83,78981.23,0.0,1.0,0.0,0.0]
[1777846219523,56.83,78988.68,0.0,1.0,0.0,0.0]
[1777846220530,56.83,78991.17,0.0,1.0,0.0,0.0]
[1777846222545,56.83,78992.54,0.0,1.0,0.0,0.0]
[1777846227582,56.83,78996.63,0.0,1.0,0.0,0.0]
[1777846228589,56.83,78998.51,0.0,1.0,0.0,0.0]
[1777846230603,56.83,78990.54,0.0,1.0,0.0,0.0]
[1777846231610,56.83,78981.41,0.0,1.0,0.0,0.0]
[1777846233625,56.83,78984.82,0.0,1.0,0.0,0.0]
[1777846234632,56.83,78987.75,0.0,1.0,0.0,0.0]
[1777846238660,56.83,78985.43,0.0,1.0,0.0,0.0]
[1777846240674,56.83,78987.77,0.0,1.0,0.0,0.0]
[1777846241681,56.83,78988.83,0.0,1.0,0.0,0.0]
[1777846242688,56.83,78990.52,0.0,1.0,0.0,0.0]
[1777846243695,56.83,78992.05,0.0,1.0,0.0,0.0]
[1777846244702,56.83,78994.67,0.0,1.0,0.0,0.0]
[1777846245709,56.83,78996.92,0.0,1.0,0.0,0.0]
[1777846246716,56.83,78998.02,0.0,1.0,0.0,0.0]
[1777846250745,56.83,79001.89,0.0,1.0,0.0,0.0]
[1777846251752,56.83,79002.93,0.0,1.0,0.0,0.0]
[1777846252759,56.83,79001.84,0.0,1.0,0.0,0.0]
[1777846255135,56.83,79002.02,0.0,1.0,0.0,0.0]
[1777846255204,56.83,79002.02,0.0,1.0,0.0,0.0]
[1777846255330,56.83,79002.02,0.0,1.0,0.0,0.0]
[1777846255372,56.83,79003.44,0.0,1.0,0.0,0.0]
[1777846255780,56.83,79002.07,0.0,1.0,0.0,0.0]
[1777846260814,56.83,79001.12,0.0,1.0,0.0,0.0]
[1777846264533,56.83,79001.97,0.0,1.0,0.0,0.0]
[1777846263836,56.83,79000.64,0.0,1.0,0.0,0.0]
[1777846264583,56.83,79000.64,0.0,1.0,0.0,0.0]
[1777846264843,56.83,79000.84,0.0,1.0,0.0,0.0]
[1777846270423,56.83,79000.52,0.0,1.0,0.0,0.0]
[1777846270510,56.83,79004.21,0.0,1.0,0.0,0.0]
[1777846270894,56.83,79020.06,0.0,1.0,0.0,0.0]
[1777846271904,56.83,79032.66,0.0,1.0,0.0,0.0]
[1777846272911,56.83,79037.44,0.0,1.0,0.0,0.0]
[1777846273918,56.83,79038.76,0.0,1.0,0.0,0.0]
[1777846275932,56.83,79047.8,0.0,1.0,0.0,0.0]
[1777846276939,56.83,79053.18,0.0,1.0,0.0,0.0]
[1777846277946,56.83,79047.77,0.0,1.0,0.0,0.0]
[1777846278953,56.83,79046.61,0.0,1.0,0.0,0.0]
[1777846279961,56.83,79045.49,0.0,1.0,0.0,0.0]
[1777846280968,56.83,79046.6,0.0,1.0,0.0,0.0]
[1777846281975,56.83,79045.07,0.0,1.0,0.0,0.0]
[1777846282982,56.83,79047.36,0.0,1.0,0.0,0.0]
[1777846283614,56.83,79047.36,0.0,1.0,0.0,0.0]
[1777846283835,56.83,79047.36,0.0,1.0,0.0,0.0]
[1777846283989,56.83,79050.26,0.0,1.0,0.0,0.0]
[1777846284627,56.83,79050.26,0.0,1.0,0.0,0.0]
[1777846285003,56.83,79053.16,0.0,1.0,0.0,0.0]
[1777846286003,56.83,79060.49,0.0,1.0,0.0,0.0]
[1777846286638,56.83,79060.49,0.0,1.0,0.0,0.0]
[1777846287009,56.83,79071.44,0.0,1.0,0.0,0.0]
[1777846289024,56.83,79067.62,0.0,1.0,0.0,0.0]
[1777846290490,56.83,79067.62,0.0,1.0,0.0,0.0]
[1777846290590,56.83,79068.0,0.0,1.0,0.0,0.0]
[1777846291037,56.83,79068.47,0.0,1.0,0.0,0.0]
[1777846292045,56.83,79077.33,0.0,1.0,0.0,0.0]
[1777846293052,56.83,79080.94,0.0,1.0,0.0,0.0]
[1777846294446,56.83,79080.94,0.0,1.0,0.0,0.0]
[1777846294547,56.83,79081.01,0.0,1.0,0.0,0.0]
[1777846294593,56.83,79081.01,0.0,1.0,0.0,0.0]
[1777846295066,56.83,79074.41,0.0,1.0,0.0,0.0]
[1777846296074,56.83,79065.6,0.0,1.0,0.0,0.0]
[1777846297081,56.83,79066.52,0.0,1.0,0.0,0.0]
[1777846298088,56.83,79069.59,0.0,1.0,0.0,0.0]
[1777846299095,56.83,79070.72,0.0,1.0,0.0,0.0]
[1777846299879,56.83,79070.72,0.0,1.0,0.0,0.0]
[1777846300454,56.83,79070.72,0.0,1.0,0.0,0.0]
[1777846300550,56.83,79070.32,0.0,1.0,0.0,0.0]
[1777846301109,56.83,79072.16,0.0,1.0,0.0,0.0]
[1777846302116,56.83,79077.69,0.0,1.0,0.0,0.0]
[1777846303123,56.83,79082.81,0.0,1.0,0.0,0.0]
[1777846304130,56.83,79080.57,0.0,1.0,0.0,0.0]
[1777846305137,56.83,79079.25,0.0,1.0,0.0,0.0]
[1777846307151,56.83,79085.2,0.0,1.0,0.0,0.0]
[1777846308158,56.83,79094.93,0.0,1.0,0.0,0.0]
[1777846309165,56.83,79101.55,0.0,1.0,0.0,0.0]
[1777846310172,56.83,79103.97,0.0,1.0,0.0,0.0]
[1777846311179,56.83,79106.37,0.0,1.0,0.0,0.0]
[1777846313193,56.83,79104.75,0.0,1.0,0.0,0.0]
[1777846314200,56.83,79106.46,0.0,1.0,0.0,0.0]
[1777846316012,56.83,79106.28,0.0,1.0,0.0,0.0]
[1777846316214,56.83,79113.7,0.0,1.0,0.0,0.0]
[1777846317222,56.83,79110.83,0.0,1.0,0.0,0.0]
[1777846318232,56.83,79105.25,0.0,1.0,0.0,0.0]
[1777846319239,56.83,79102.46,0.0,1.0,0.0,0.0]
[1777846321256,56.83,79107.62,0.0,1.0,0.0,0.0]
[1777846322263,56.83,79110.03,0.0,1.0,0.0,0.0]
[1777846323330,56.83,79110.03,0.0,1.0,0.0,0.0]
[1777846323579,56.83,79110.03,0.0,1.0,0.0,0.0]
[1777846323431,56.83,79110.46,0.0,1.0,0.0,0.0]
[1777846326076,56.83,79110.26,0.0,1.0,0.0,0.0]
[1777846326295,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777846327300,56.83,79132.76,0.0,1.0,0.0,0.0]
[1777846328265,56.83,79132.76,0.0,1.0,0.0,0.0]
[1777846328307,56.83,79144.66,0.0,1.0,0.0,0.0]
[1777846329314,56.83,79145.21,0.0,1.0,0.0,0.0]
[1777846329970,56.83,79145.21,0.0,1.0,0.0,0.0]
[1777846330321,56.83,79154.84,0.0,1.0,0.0,0.0]
[1777846331328,56.83,79161.38,0.0,1.0,0.0,0.0]
[1777846332086,56.83,79161.38,0.0,1.0,0.0,0.0]
[1777846332335,56.83,79161.11,0.0,1.0,0.0,0.0]
[1777846333341,56.83,79168.61,0.0,1.0,0.0,0.0]
[1777846334349,56.83,79162.39,0.0,1.0,0.0,0.0]
[1777846336363,56.83,79161.25,0.0,1.0,0.0,0.0]
[1777846338377,56.83,79157.61,0.0,1.0,0.0,0.0]
[1777846339384,56.83,79152.19,0.0,1.0,0.0,0.0]
[1777846340391,56.83,79141.14,0.0,1.0,0.0,0.0]
[1777846341398,56.83,79135.22,0.0,1.0,0.0,0.0]
[1777846342405,56.83,79132.59,0.0,1.0,0.0,0.0]
[1777846343411,56.83,79129.74,0.0,1.0,0.0,0.0]
[1777846344419,56.83,79131.0,0.0,1.0,0.0,0.0]
[1777846345425,56.83,79135.39,0.0,1.0,0.0,0.0]
[1777846346435,56.83,79132.92,0.0,1.0,0.0,0.0]
[1777846347442,56.83,79128.78,0.0,1.0,0.0,0.0]
[1777846348450,56.83,79119.55,0.0,1.0,0.0,0.0]
[1777846349457,56.83,79116.54,0.0,1.0,0.0,0.0]
[1777846350464,56.83,79115.16,0.0,1.0,0.0,0.0]
[1777846351471,56.83,79113.49,0.0,1.0,0.0,0.0]
[1777846353485,56.83,79111.85,0.0,1.0,0.0,0.0]
[1777846355768,56.83,79112.05,0.0,1.0,0.0,0.0]
[1777846356131,56.83,79112.05,0.0,1.0,0.0,0.0]
[1777846356328,56.83,79112.05,0.0,1.0,0.0,0.0]
[1777846356506,56.83,79111.98,0.0,1.0,0.0,0.0]
[1777846358520,56.83,79109.81,0.0,1.0,0.0,0.0]
[1777846359527,56.83,79100.25,0.0,1.0,0.0,0.0]
[1777846359836,56.83,79100.25,0.0,1.0,0.0,0.0]
[1777846360534,56.83,79100.56,0.0,1.0,0.0,0.0]
[1777846361541,56.83,79105.27,0.0,1.0,0.0,0.0]
[1777846361918,56.83,79105.27,0.0,1.0,0.0,0.0]
[1777846362082,56.83,79105.27,0.0,1.0,0.0,0.0]
[1777846362548,56.83,79100.54,0.0,1.0,0.0,0.0]
[1777846362802,56.83,79100.54,0.0,1.0,0.0,0.0]
[1777846362835,56.83,79100.54,0.0,1.0,0.0,0.0]
[1777846363555,56.83,79100.14,0.0,1.0,0.0,0.0]
[1777846364562,56.83,79101.21,0.0,1.0,0.0,0.0]
[1777846365569,56.83,79098.01,0.0,1.0,0.0,0.0]
[1777846366575,56.83,79097.0,0.0,1.0,0.0,0.0]
[1777846369597,56.83,79102.0,0.0,1.0,0.0,0.0]
[1777846371611,56.83,79100.17,0.0,1.0,0.0,0.0]
[1777846373829,56.83,79100.23,0.0,1.0,0.0,0.0]
[1777846373990,56.83,79100.23,0.0,1.0,0.0,0.0]
[1777846374086,56.83,79100.23,0.0,1.0,0.0,0.0]
[1777846375639,56.83,79101.25,0.0,1.0,0.0,0.0]
[1777846377653,56.83,79102.1,0.0,1.0,0.0,0.0]
[1777846379667,56.83,79111.43,0.0,1.0,0.0,0.0]
[1777846380676,56.83,79118.13,0.0,1.0,0.0,0.0]
[1777846381683,56.83,79125.0,0.0,1.0,0.0,0.0]
[1777846382690,56.83,79128.2,0.0,1.0,0.0,0.0]
[1777846383697,56.83,79133.25,0.0,1.0,0.0,0.0]
[1777846384704,56.83,79138.77,0.0,1.0,0.0,0.0]
[1777846385711,56.83,79140.46,0.0,1.0,0.0,0.0]
[1777846386718,56.83,79143.11,0.0,1.0,0.0,0.0]
[1777846388732,56.83,79144.21,0.0,1.0,0.0,0.0]
[1777846389739,56.83,79148.89,0.0,1.0,0.0,0.0]
[1777846390745,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777846392828,56.83,79148.04,0.0,1.0,0.0,0.0]
[1777846393081,56.83,79148.04,0.0,1.0,0.0,0.0]
[1777846393111,56.83,79148.53,0.0,1.0,0.0,0.0]
[1777846393767,56.83,79147.14,0.0,1.0,0.0,0.0]
[1777846395780,56.83,79148.01,0.0,1.0,0.0,0.0]
[1777846396787,56.83,79152.06,0.0,1.0,0.0,0.0]
[1777846397796,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777846399190,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777846399216,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777846399325,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777846399406,56.83,79161.85,0.0,1.0,0.0,0.0]
[1777846399809,56.83,79160.4,0.0,1.0,0.0,0.0]
[1777846400816,56.83,79159.65,0.0,1.0,0.0,0.0]
[1777846401822,56.83,79158.5,0.0,1.0,0.0,0.0]
[1777846402830,56.83,79159.41,0.0,1.0,0.0,0.0]
[1777846403837,56.83,79158.32,0.0,1.0,0.0,0.0]
[1777846406860,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777846408327,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777846408878,56.83,79158.52,0.0,1.0,0.0,0.0]
[1777846409884,56.83,79157.0,0.0,1.0,0.0,0.0]
[1777846410821,56.83,79157.0,0.0,1.0,0.0,0.0]
[1777846410977,56.83,79157.0,0.0,1.0,0.0,0.0]
[1777846411078,56.83,79156.67,0.0,1.0,0.0,0.0]
[1777846412655,56.83,79156.67,0.0,1.0,0.0,0.0]
[1777846412677,56.83,79177.06,0.0,1.0,0.0,0.0]
[1777846413493,56.83,79177.06,0.0,1.0,0.0,0.0]
[1777846413568,56.83,79196.22,0.0,1.0,0.0,0.0]
[1777846413913,56.83,79197.74,0.0,1.0,0.0,0.0]
[1777846416403,56.83,79197.29,0.0,1.0,0.0,0.0]
[1777846416423,56.83,79196.53,0.0,1.0,0.0,0.0]
[1777846416934,56.83,79194.25,0.0,1.0,0.0,0.0]
[1777846418948,56.83,79196.95,0.0,1.0,0.0,0.0]
[1777846419955,56.83,79191.54,0.0,1.0,0.0,0.0]
[1777846420962,56.83,79196.03,0.0,1.0,0.0,0.0]
[1777846421969,56.83,79199.14,0.0,1.0,0.0,0.0]
[1777846422976,56.83,79208.61,0.0,1.0,0.0,0.0]
[1777846423983,56.83,79218.06,0.0,1.0,0.0,0.0]
[1777846424990,56.83,79217.81,0.0,1.0,0.0,0.0]
[1777846425997,56.83,79227.51,0.0,1.0,0.0,0.0]
[1777846427004,56.83,79236.27,0.0,1.0,0.0,0.0]
[1777846429602,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777846430029,56.83,79237.18,0.0,1.0,0.0,0.0]
[1777846431037,56.83,79234.17,0.0,1.0,0.0,0.0]
[1777846432044,56.83,79216.6,0.0,1.0,0.0,0.0]
[1777846433051,56.83,79208.38,0.0,1.0,0.0,0.0]
[1777846434058,56.83,79204.46,0.0,1.0,0.0,0.0]
[1777846436072,56.83,79202.41,0.0,1.0,0.0,0.0]
[1777846437347,56.83,79202.41,0.0,1.0,0.0,0.0]
[1777846437408,56.83,79202.21,0.0,1.0,0.0,0.0]
[1777846438086,56.83,79200.92,0.0,1.0,0.0,0.0]
[1777846439082,56.83,79200.92,0.0,1.0,0.0,0.0]
[1777846439093,56.83,79193.82,0.0,1.0,0.0,0.0]
[1777846440100,56.83,79191.88,0.0,1.0,0.0,0.0]
[1777846441110,56.83,79208.89,0.0,1.0,0.0,0.0]
[1777846442155,56.83,79256.36,0.0,1.0,0.0,0.0]
[1777846443145,56.83,79256.36,0.0,1.0,0.0,0.0]
[1777846443213,56.83,79290.92,0.0,1.0,0.0,0.0]
[1777846444225,56.83,79290.92,0.0,1.0,0.0,0.0]
[1777846444229,56.83,79306.44,0.0,1.0,0.0,0.0]
[1777846445762,56.83,79306.44,0.0,1.0,0.0,0.0]
[1777846445157,56.83,79332.3,0.0,1.0,0.0,0.0]
[1777846446158,56.83,79334.72,0.0,1.0,0.0,0.0]
[1777846446795,56.83,79334.72,0.0,1.0,0.0,0.0]
[1777846446992,56.83,79334.72,0.0,1.0,0.0,0.0]
[1777846447166,56.83,79342.1,0.0,1.0,0.0,0.0]
[1777846448174,56.83,79335.73,0.0,1.0,0.0,0.0]
[1777846449182,56.83,79313.26,0.0,1.0,0.0,0.0]
[1777846450348,56.83,79313.26,0.0,1.0,0.0,0.0]
[1777846450706,56.83,79313.26,0.0,1.0,0.0,0.0]
[1777846450354,56.83,79296.54,0.0,1.0,0.0,0.0]
[1777846451168,56.83,79296.54,0.0,1.0,0.0,0.0]
[1777846451205,56.83,79298.1,0.0,1.0,0.0,0.0]
[1777846452212,56.83,79295.01,0.0,1.0,0.0,0.0]
[1777846453219,56.83,79289.55,0.0,1.0,0.0,0.0]
[1777846454477,56.83,79293.34,0.0,1.0,0.0,0.0]
[1777846454973,56.83,79293.34,0.0,1.0,0.0,0.0]
[1777846455253,56.83,79330.86,0.0,1.0,0.0,0.0]
[1777846456160,56.83,79330.86,0.0,1.0,0.0,0.0]
[1777846456272,56.83,79335.91,0.0,1.0,0.0,0.0]
[1777846457289,56.83,79327.85,0.0,1.0,0.0,0.0]
[1777846458622,56.83,79327.85,0.0,1.0,0.0,0.0]
[1777846458715,56.83,79325.35,0.0,1.0,0.0,0.0]
[1777846459290,56.83,79314.13,0.0,1.0,0.0,0.0]
[1777846460296,56.83,79306.32,0.0,1.0,0.0,0.0]
[1777846461304,56.83,79304.16,0.0,1.0,0.0,0.0]
[1777846463318,56.83,79304.9,0.0,1.0,0.0,0.0]
[1777846464325,56.83,79313.4,0.0,1.0,0.0,0.0]
[1777846465332,56.83,79314.52,0.0,1.0,0.0,0.0]
[1777846466339,56.83,79312.31,0.0,1.0,0.0,0.0]
[1777846467346,56.83,79316.3,0.0,1.0,0.0,0.0]
[1777846468783,56.83,79316.3,0.0,1.0,0.0,0.0]
[1777846468806,56.83,79312.39,0.0,1.0,0.0,0.0]
[1777846469360,56.83,79302.18,0.0,1.0,0.0,0.0]
[1777846470367,56.83,79301.41,0.0,1.0,0.0,0.0]
[1777846471374,56.83,79309.57,0.0,1.0,0.0,0.0]
[1777846472610,56.83,79309.57,0.0,1.0,0.0,0.0]
[1777846472672,56.83,79298.62,0.0,1.0,0.0,0.0]
[1777846473387,56.83,79299.64,0.0,1.0,0.0,0.0]
[1777846474395,56.83,79305.63,0.0,1.0,0.0,0.0]
[1777846475402,56.83,79304.97,0.0,1.0,0.0,0.0]
[1777846476409,56.83,79300.05,0.0,1.0,0.0,0.0]
[1777846477416,56.83,79290.83,0.0,1.0,0.0,0.0]
[1777846478423,56.83,79287.95,0.0,1.0,0.0,0.0]
[1777846479430,56.83,79289.32,0.0,1.0,0.0,0.0]
[1777846483458,56.83,79288.39,0.0,1.0,0.0,0.0]
[1777846484465,56.83,79287.43,0.0,1.0,0.0,0.0]
[1777846486478,56.83,79284.12,0.0,1.0,0.0,0.0]
[1777846487486,56.83,79281.34,0.0,1.0,0.0,0.0]
[1777846488493,56.83,79283.6,0.0,1.0,0.0,0.0]
[1777846489500,56.83,79280.69,0.0,1.0,0.0,0.0]
[1777846490517,56.83,79280.69,0.0,1.0,0.0,0.0]
[1777846490584,56.83,79280.69,0.0,1.0,0.0,0.0]
[1777846490613,56.83,79280.25,0.0,1.0,0.0,0.0]
[1777846491514,56.83,79279.47,0.0,1.0,0.0,0.0]
[1777846492521,56.83,79271.25,0.0,1.0,0.0,0.0]
[1777846493529,56.83,79261.41,0.0,1.0,0.0,0.0]
[1777846494536,56.83,79253.1,0.0,1.0,0.0,0.0]
[1777846495542,56.83,79253.23,0.0,1.0,0.0,0.0]
[1777846497560,56.83,79255.42,0.0,1.0,0.0,0.0]
[1777846498252,56.83,79255.42,0.0,1.0,0.0,0.0]
[1777846498265,56.83,79255.42,0.0,1.0,0.0,0.0]
[1777846498833,56.83,79257.42,0.0,1.0,0.0,0.0]
[1777846499323,56.83,79257.42,0.0,1.0,0.0,0.0]
[1777846499719,56.83,79259.24,0.0,1.0,0.0,0.0]
[1777846500803,56.83,79259.24,0.0,1.0,0.0,0.0]
[1777846500592,56.83,79262.21,0.0,1.0,0.0,0.0]
[1777846501509,56.83,79262.21,0.0,1.0,0.0,0.0]
[1777846501595,56.83,79275.92,0.0,1.0,0.0,0.0]
[1777846503610,56.83,79284.47,0.0,1.0,0.0,0.0]
[1777846504867,56.83,79284.47,0.0,1.0,0.0,0.0]
[1777846504620,56.83,79305.85,0.0,1.0,0.0,0.0]
[1777846505761,56.83,79305.85,0.0,1.0,0.0,0.0]
[1777846505638,56.83,79323.69,0.0,1.0,0.0,0.0]
[1777846506634,56.83,79322.78,0.0,1.0,0.0,0.0]
[1777846507642,56.83,79318.45,0.0,1.0,0.0,0.0]
[1777846508648,56.83,79313.12,0.0,1.0,0.0,0.0]
[1777846509150,56.83,79313.12,0.0,1.0,0.0,0.0]
[1777846509721,56.83,79309.95,0.0,1.0,0.0,0.0]
[1777846510728,56.83,79308.45,0.0,1.0,0.0,0.0]
[1777846511505,56.83,79308.45,0.0,1.0,0.0,0.0]
[1777846511735,56.83,79303.55,0.0,1.0,0.0,0.0]
[1777846512742,56.83,79302.26,0.0,1.0,0.0,0.0]
[1777846513512,56.83,79302.26,0.0,1.0,0.0,0.0]
[1777846513749,56.83,79307.85,0.0,1.0,0.0,0.0]
[1777846514756,56.83,79314.79,0.0,1.0,0.0,0.0]
[1777846515763,56.83,79312.29,0.0,1.0,0.0,0.0]
[1777846516788,56.83,79303.65,0.0,1.0,0.0,0.0]
[1777846517161,56.83,79303.65,0.0,1.0,0.0,0.0]
[1777846517781,56.83,79302.52,0.0,1.0,0.0,0.0]
[1777846518788,56.83,79305.32,0.0,1.0,0.0,0.0]
[1777846519795,56.83,79304.79,0.0,1.0,0.0,0.0]
[1777846520807,56.83,79302.24,0.0,1.0,0.0,0.0]
[1777846521810,56.83,79306.93,0.0,1.0,0.0,0.0]
[1777846522830,56.83,79310.46,0.0,1.0,0.0,0.0]
[1777846523830,56.83,79340.13,0.0,1.0,0.0,0.0]
[1777846524129,56.83,79340.13,0.0,1.0,0.0,0.0]
[1777846524838,56.83,79342.61,0.0,1.0,0.0,0.0]
[1777846525022,56.83,79342.61,0.0,1.0,0.0,0.0]
[1777846525845,56.83,79343.63,0.0,1.0,0.0,0.0]
[1777846526890,56.83,79343.63,0.0,1.0,0.0,0.0]
[1777846526852,56.83,79344.89,0.0,1.0,0.0,0.0]
[1777846528036,56.83,79344.78,0.0,1.0,0.0,0.0]
[1777846528866,56.83,79339.19,0.0,1.0,0.0,0.0]
[1777846529873,56.83,79337.8,0.0,1.0,0.0,0.0]
[1777846532894,56.83,79336.5,0.0,1.0,0.0,0.0]
[1777846533901,56.83,79338.51,0.0,1.0,0.0,0.0]
[1777846534908,56.83,79334.36,0.0,1.0,0.0,0.0]
[1777846535915,56.83,79338.78,0.0,1.0,0.0,0.0]
[1777846536922,56.83,79335.81,0.0,1.0,0.0,0.0]
[1777846538937,56.83,79331.48,0.0,1.0,0.0,0.0]
[1777846540598,56.83,79331.48,0.0,1.0,0.0,0.0]
[1777846540624,56.83,79330.51,0.0,1.0,0.0,0.0]
[1777846540950,56.83,79335.53,0.0,1.0,0.0,0.0]
[1777846541958,56.83,79336.98,0.0,1.0,0.0,0.0]
[1777846542966,56.83,79336.27,0.0,1.0,0.0,0.0]
[1777846543974,56.83,79347.86,0.0,1.0,0.0,0.0]
[1777846545797,56.83,79347.86,0.0,1.0,0.0,0.0]
[1777846545888,56.83,79365.23,0.0,1.0,0.0,0.0]
[1777846545987,56.83,79380.06,0.0,1.0,0.0,0.0]
[1777846546993,56.83,79388.99,0.0,1.0,0.0,0.0]
[1777846548001,56.83,79385.58,0.0,1.0,0.0,0.0]
[1777846549607,56.83,79385.58,0.0,1.0,0.0,0.0]
[1777846549659,56.83,79374.56,0.0,1.0,0.0,0.0]
[1777846550015,56.83,79369.44,0.0,1.0,0.0,0.0]
[1777846551633,56.83,79369.44,0.0,1.0,0.0,0.0]
[1777846551706,56.83,79369.94,0.0,1.0,0.0,0.0]
[1777846552044,56.83,79382.12,0.0,1.0,0.0,0.0]
[1777846553066,56.83,79387.07,0.0,1.0,0.0,0.0]
[1777846554070,56.83,79391.2,0.0,1.0,0.0,0.0]
[1777846555021,56.83,79391.2,0.0,1.0,0.0,0.0]
[1777846556085,56.83,79388.59,0.0,1.0,0.0,0.0]
[1777846557092,56.83,79377.53,0.0,1.0,0.0,0.0]
[1777846558099,56.83,79368.71,0.0,1.0,0.0,0.0]
[1777846559106,56.83,79372.53,0.0,1.0,0.0,0.0]
[1777846560119,56.83,79378.49,0.0,1.0,0.0,0.0]
[1777846561126,56.83,79387.72,0.0,1.0,0.0,0.0]
[1777846562621,56.83,79387.72,0.0,1.0,0.0,0.0]
[1777846562705,56.83,79391.83,0.0,1.0,0.0,0.0]
[1777846563140,56.83,79383.68,0.0,1.0,0.0,0.0]
[1777846564147,56.83,79387.62,0.0,1.0,0.0,0.0]
[1777846565154,56.83,79394.4,0.0,1.0,0.0,0.0]
[1777846566162,56.83,79407.97,0.0,1.0,0.0,0.0]
[1777846567168,56.83,79415.43,0.0,1.0,0.0,0.0]
[1777846568175,56.83,79416.8,0.0,1.0,0.0,0.0]
[1777846569182,56.83,79414.97,0.0,1.0,0.0,0.0]
[1777846570190,56.83,79406.13,0.0,1.0,0.0,0.0]
[1777846571196,56.83,79407.13,0.0,1.0,0.0,0.0]
[1777846572203,56.83,79400.76,0.0,1.0,0.0,0.0]
[1777846573210,56.83,79386.47,0.0,1.0,0.0,0.0]
[1777846574217,56.83,79379.55,0.0,1.0,0.0,0.0]
[1777846575224,56.83,79369.52,0.0,1.0,0.0,0.0]
[1777846576231,56.83,79363.22,0.0,1.0,0.0,0.0]
[1777846577238,56.83,79361.26,0.0,1.0,0.0,0.0]
[1777846578245,56.83,79357.19,0.0,1.0,0.0,0.0]
[1777846579251,56.83,79353.26,0.0,1.0,0.0,0.0]
[1777846580259,56.83,79348.34,0.0,1.0,0.0,0.0]
[1777846581268,56.83,79325.48,0.0,1.0,0.0,0.0]
[1777846582341,56.83,79325.48,0.0,1.0,0.0,0.0]
[1777846582386,56.83,79304.3,0.0,1.0,0.0,0.0]
[1777846583061,56.83,79304.3,0.0,1.0,0.0,0.0]
[1777846583281,56.83,79282.7,0.0,1.0,0.0,0.0]
[1777846584288,56.83,79278.54,0.0,1.0,0.0,0.0]
[1777846585294,56.83,79272.79,0.0,1.0,0.0,0.0]
[1777846586119,56.83,79272.79,0.0,1.0,0.0,0.0]
[1777846586926,56.83,79272.79,0.0,1.0,0.0,0.0]
[1777846586302,56.83,79273.89,0.0,1.0,0.0,0.0]
[1777846588316,56.83,79275.72,0.0,1.0,0.0,0.0]
[1777846589323,56.83,79277.94,0.0,1.0,0.0,0.0]
[1777846590330,56.83,79290.39,0.0,1.0,0.0,0.0]
[1777846591337,56.83,79289.16,0.0,1.0,0.0,0.0]
[1777846593351,56.83,79284.17,0.0,1.0,0.0,0.0]
[1777846594358,56.83,79280.48,0.0,1.0,0.0,0.0]
[1777846595365,56.83,79266.85,0.0,1.0,0.0,0.0]
[1777846596372,56.83,79258.48,0.0,1.0,0.0,0.0]
[1777846597107,56.83,79258.48,0.0,1.0,0.0,0.0]
[1777846597379,56.83,79255.54,0.0,1.0,0.0,0.0]
[1777846599393,56.83,79256.25,0.0,1.0,0.0,0.0]
[1777846600400,56.83,79254.87,0.0,1.0,0.0,0.0]
[1777846601117,56.83,79254.87,0.0,1.0,0.0,0.0]
[1777846601406,56.83,79252.19,0.0,1.0,0.0,0.0]
[1777846602414,56.83,79244.98,0.0,1.0,0.0,0.0]
[1777846603421,56.83,79235.71,0.0,1.0,0.0,0.0]
[1777846604428,56.83,79224.68,0.0,1.0,0.0,0.0]
[1777846605435,56.83,79222.07,0.0,1.0,0.0,0.0]
[1777846606441,56.83,79220.29,0.0,1.0,0.0,0.0]
[1777846607449,56.83,79217.41,0.0,1.0,0.0,0.0]
[1777846608456,56.83,79202.84,0.0,1.0,0.0,0.0]
[1777846609462,56.83,79193.09,0.0,1.0,0.0,0.0]
[1777846610470,56.83,79188.99,0.0,1.0,0.0,0.0]
[1777846611477,56.83,79183.26,0.0,1.0,0.0,0.0]
[1777846613848,56.83,79178.03,0.0,1.0,0.0,0.0]
[1777846614274,56.83,79178.03,0.0,1.0,0.0,0.0]
[1777846614503,56.83,79172.29,0.0,1.0,0.0,0.0]
[1777846615240,56.83,79172.29,0.0,1.0,0.0,0.0]
[1777846615688,56.83,79172.29,0.0,1.0,0.0,0.0]
[1777846615751,56.83,79164.68,0.0,1.0,0.0,0.0]
[1777846616514,56.83,79166.5,0.0,1.0,0.0,0.0]
[1777846617522,56.83,79169.2,0.0,1.0,0.0,0.0]
[1777846618528,56.83,79171.21,0.0,1.0,0.0,0.0]
[1777846619972,56.83,79171.21,0.0,1.0,0.0,0.0]
[1777846619535,56.83,79170.09,0.0,1.0,0.0,0.0]
[1777846620543,56.83,79175.9,0.0,1.0,0.0,0.0]
[1777846621550,56.83,79138.21,0.0,1.0,0.0,0.0]
[1777846622557,56.83,79131.32,0.0,1.0,0.0,0.0]
[1777846623564,56.83,79123.5,0.0,1.0,0.0,0.0]
[1777846624571,56.83,79125.19,0.0,1.0,0.0,0.0]
[1777846625578,56.83,79124.39,0.0,1.0,0.0,0.0]
[1777846626585,56.83,79122.49,0.0,1.0,0.0,0.0]
[1777846627592,56.83,79113.17,0.0,1.0,0.0,0.0]
[1777846628602,56.83,79109.67,0.0,1.0,0.0,0.0]
[1777846629607,56.83,79138.79,0.0,1.0,0.0,0.0]
[1777846630614,56.83,79148.77,0.0,1.0,0.0,0.0]
[1777846631621,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846632628,56.83,79126.23,0.0,1.0,0.0,0.0]
[1777846634015,56.83,79126.23,0.0,1.0,0.0,0.0]
[1777846633658,56.83,79125.12,0.0,1.0,0.0,0.0]
[1777846634642,56.83,79118.03,0.0,1.0,0.0,0.0]
[1777846635649,56.83,79122.05,0.0,1.0,0.0,0.0]
[1777846636656,56.83,79124.26,0.0,1.0,0.0,0.0]
[1777846637732,56.83,79124.26,0.0,1.0,0.0,0.0]
[1777846637749,56.83,79128.22,0.0,1.0,0.0,0.0]
[1777846638669,56.83,79127.58,0.0,1.0,0.0,0.0]
[1777846639677,56.83,79117.46,0.0,1.0,0.0,0.0]
[1777846640684,56.83,79116.56,0.0,1.0,0.0,0.0]
[1777846641691,56.83,79115.21,0.0,1.0,0.0,0.0]
[1777846642697,56.83,79109.72,0.0,1.0,0.0,0.0]
[1777846643705,56.83,79109.03,0.0,1.0,0.0,0.0]
[1777846644712,56.83,79113.75,0.0,1.0,0.0,0.0]
[1777846645719,56.83,79118.97,0.0,1.0,0.0,0.0]
[1777846646726,56.83,79119.57,0.0,1.0,0.0,0.0]
[1777846647892,56.83,79119.57,0.0,1.0,0.0,0.0]
[1777846647930,56.83,79121.21,0.0,1.0,0.0,0.0]
[1777846648074,56.83,79121.21,0.0,1.0,0.0,0.0]
[1777846648739,56.83,79122.34,0.0,1.0,0.0,0.0]
[1777846649747,56.83,79130.49,0.0,1.0,0.0,0.0]
[1777846650754,56.83,79133.85,0.0,1.0,0.0,0.0]
[1777846651761,56.83,79134.09,0.0,1.0,0.0,0.0]
[1777846652939,56.83,79121.6,0.0,1.0,0.0,0.0]
[1777846653774,56.83,79128.18,0.0,1.0,0.0,0.0]
[1777846654782,56.83,79132.69,0.0,1.0,0.0,0.0]
[1777846656041,56.83,79132.69,0.0,1.0,0.0,0.0]
[1777846655789,56.83,79136.09,0.0,1.0,0.0,0.0]
[1777846656074,56.83,79136.09,0.0,1.0,0.0,0.0]
[1777846656797,56.83,79136.33,0.0,1.0,0.0,0.0]
[1777846657805,56.83,79137.48,0.0,1.0,0.0,0.0]
[1777846658815,56.83,79151.21,0.0,1.0,0.0,0.0]
[1777846659821,56.83,79161.26,0.0,1.0,0.0,0.0]
[1777846660828,56.83,79162.82,0.0,1.0,0.0,0.0]
[1777846661835,56.83,79157.55,0.0,1.0,0.0,0.0]
[1777846662842,56.83,79153.77,0.0,1.0,0.0,0.0]
[1777846663849,56.83,79149.93,0.0,1.0,0.0,0.0]
[1777846664856,56.83,79157.02,0.0,1.0,0.0,0.0]
[1777846665863,56.83,79160.52,0.0,1.0,0.0,0.0]
[1777846667830,56.83,79160.71,0.0,1.0,0.0,0.0]
[1777846667877,56.83,79152.62,0.0,1.0,0.0,0.0]
[1777846668884,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777846671905,56.83,79145.71,0.0,1.0,0.0,0.0]
[1777846673180,56.83,79146.04,0.0,1.0,0.0,0.0]
[1777846673204,56.83,79146.04,0.0,1.0,0.0,0.0]
[1777846673330,56.83,79146.04,0.0,1.0,0.0,0.0]
[1777846675933,56.83,79138.24,0.0,1.0,0.0,0.0]
[1777846676940,56.83,79140.16,0.0,1.0,0.0,0.0]
[1777846677947,56.83,79138.08,0.0,1.0,0.0,0.0]
[1777846678953,56.83,79143.77,0.0,1.0,0.0,0.0]
[1777846679961,56.83,79148.46,0.0,1.0,0.0,0.0]
[1777846681149,56.83,79147.83,0.0,1.0,0.0,0.0]
[1777846681210,56.83,79147.83,0.0,1.0,0.0,0.0]
[1777846681332,56.83,79147.83,0.0,1.0,0.0,0.0]
[1777846681975,56.83,79145.51,0.0,1.0,0.0,0.0]
[1777846682982,56.83,79148.36,0.0,1.0,0.0,0.0]
[1777846683527,56.83,79148.36,0.0,1.0,0.0,0.0]
[1777846683577,56.83,79148.36,0.0,1.0,0.0,0.0]
[1777846683989,56.83,79151.59,0.0,1.0,0.0,0.0]
[1777846687009,56.83,79144.21,0.0,1.0,0.0,0.0]
[1777846688018,56.83,79142.05,0.0,1.0,0.0,0.0]
[1777846689025,56.83,79138.85,0.0,1.0,0.0,0.0]
[1777846690040,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690220,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690332,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690349,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846690584,56.83,79140.77,0.0,1.0,0.0,0.0]
[1777846695076,56.83,79138.44,0.0,1.0,0.0,0.0]
[1777846697089,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846698844,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846698934,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846699081,56.83,79136.27,0.0,1.0,0.0,0.0]
[1777846699030,56.83,79129.6,0.0,1.0,0.0,0.0]
[1777846700147,56.83,79128.9,0.0,1.0,0.0,0.0]
[1777846700339,56.83,79128.9,0.0,1.0,0.0,0.0]
[1777846700614,56.83,79129.04,0.0,1.0,0.0,0.0]
[1777846701118,56.83,79127.52,0.0,1.0,0.0,0.0]
[1777846702125,56.83,79126.15,0.0,1.0,0.0,0.0]
[1777846703132,56.83,79120.09,0.0,1.0,0.0,0.0]
[1777846704141,56.83,79117.26,0.0,1.0,0.0,0.0]
[1777846705148,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777846707500,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846707584,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846707590,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846707834,56.83,79114.7,0.0,1.0,0.0,0.0]
[1777846709177,56.83,79117.95,0.0,1.0,0.0,0.0]
[1777846710184,56.83,79119.29,0.0,1.0,0.0,0.0]
[1777846711191,56.83,79120.23,0.0,1.0,0.0,0.0]
[1777846712198,56.83,79128.57,0.0,1.0,0.0,0.0]
[1777846713205,56.83,79131.3,0.0,1.0,0.0,0.0]
[1777846715219,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846716780,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846716833,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846716842,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846717083,56.83,79140.74,0.0,1.0,0.0,0.0]
[1777846716932,56.83,79143.05,0.0,1.0,0.0,0.0]
[1777846718096,56.83,79143.05,0.0,1.0,0.0,0.0]
[1777846718332,56.83,79142.98,0.0,1.0,0.0,0.0]
[1777846718380,56.83,79141.84,0.0,1.0,0.0,0.0]
[1777846720255,56.83,79135.66,0.0,1.0,0.0,0.0]
[1777846723550,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846723567,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846723586,56.83,79135.04,0.0,1.0,0.0,0.0]
[1777846724283,56.83,79137.24,0.0,1.0,0.0,0.0]
[1777846728312,56.83,79135.25,0.0,1.0,0.0,0.0]
[1777846729601,56.83,79137.44,0.0,1.0,0.0,0.0]
[1777846730324,56.83,79140.56,0.0,1.0,0.0,0.0]
[1777846731332,56.83,79147.51,0.0,1.0,0.0,0.0]
[1777846732339,56.83,79153.87,0.0,1.0,0.0,0.0]
[1777846733346,56.83,79159.51,0.0,1.0,0.0,0.0]
[1777846734353,56.83,79169.52,0.0,1.0,0.0,0.0]
[1777846735360,56.83,79186.98,0.0,1.0,0.0,0.0]
[1777846736367,56.83,79194.94,0.0,1.0,0.0,0.0]
[1777846737374,56.83,79192.0,0.0,1.0,0.0,0.0]
[1777846738381,56.83,79183.45,0.0,1.0,0.0,0.0]
[1777846740395,56.83,79187.93,0.0,1.0,0.0,0.0]
[1777846741402,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846742213,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846742229,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846742324,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846742428,56.83,79180.17,0.0,1.0,0.0,0.0]
[1777846742529,56.83,79176.63,0.0,1.0,0.0,0.0]
[1777846743416,56.83,79179.38,0.0,1.0,0.0,0.0]
[1777846744423,56.83,79182.26,0.0,1.0,0.0,0.0]
[1777846746437,56.83,79173.18,0.0,1.0,0.0,0.0]
[1777846747876,56.83,79173.18,0.0,1.0,0.0,0.0]
[1777846747944,56.83,79173.18,0.0,1.0,0.0,0.0]
[1777846748078,56.83,79173.18,0.0,1.0,0.0,0.0]
[1777846747949,56.83,79171.82,0.0,1.0,0.0,0.0]
[1777846748258,56.83,79171.82,0.0,1.0,0.0,0.0]
[1777846749457,56.83,79175.16,0.0,1.0,0.0,0.0]
[1777846750775,56.83,79175.16,0.0,1.0,0.0,0.0]
[1777846750829,56.83,79175.16,0.0,1.0,0.0,0.0]
[1777846750876,56.83,79176.98,0.0,1.0,0.0,0.0]
[1777846751830,56.83,79176.98,0.0,1.0,0.0,0.0]
[1777846752077,56.83,79176.98,0.0,1.0,0.0,0.0]
[1777846752271,56.83,79177.71,0.0,1.0,0.0,0.0]
[1777846752479,56.83,79179.08,0.0,1.0,0.0,0.0]
[1777846753486,56.83,79167.87,0.0,1.0,0.0,0.0]
[1777846754493,56.83,79168.33,0.0,1.0,0.0,0.0]
[1777846755829,56.83,79168.33,0.0,1.0,0.0,0.0]
[1777846756094,56.83,79168.33,0.0,1.0,0.0,0.0]
[1777846755880,56.83,79172.46,0.0,1.0,0.0,0.0]
[1777846756213,56.83,79172.46,0.0,1.0,0.0,0.0]
[1777846756507,56.83,79180.76,0.0,1.0,0.0,0.0]
[1777846757858,56.83,79180.76,0.0,1.0,0.0,0.0]
[1777846757978,56.83,79180.76,0.0,1.0,0.0,0.0]
[1777846758077,56.83,79180.76,0.0,1.0,0.0,0.0]
[1777846758131,56.83,79183.54,0.0,1.0,0.0,0.0]
[1777846758224,56.83,79183.54,0.0,1.0,0.0,0.0]
[1777846760318,56.83,79182.71,0.0,1.0,0.0,0.0]
[1777846760327,56.83,79182.71,0.0,1.0,0.0,0.0]
[1777846760535,56.83,79183.1,0.0,1.0,0.0,0.0]
[1777846761831,56.83,79183.1,0.0,1.0,0.0,0.0]
[1777846762082,56.83,79183.1,0.0,1.0,0.0,0.0]
[1777846765570,56.83,79181.88,0.0,1.0,0.0,0.0]
[1777846766576,56.83,79168.82,0.0,1.0,0.0,0.0]
[1777846767584,56.83,79162.59,0.0,1.0,0.0,0.0]
[1777846768591,56.83,79154.02,0.0,1.0,0.0,0.0]
[1777846769598,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770609,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770714,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770830,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846770948,56.83,79155.26,0.0,1.0,0.0,0.0]
[1777846771048,56.83,79153.68,0.0,1.0,0.0,0.0]
[1777846771612,56.83,79151.92,0.0,1.0,0.0,0.0]
[1777846773829,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846774078,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846774120,56.83,79159.17,0.0,1.0,0.0,0.0]
[1777846774284,56.83,79159.17,0.0,1.0,0.0,0.0]
[1777846774633,56.83,79170.17,0.0,1.0,0.0,0.0]
[1777846775735,56.83,79170.17,0.0,1.0,0.0,0.0]
[1777846775804,56.83,79172.63,0.0,1.0,0.0,0.0]
[1777846777829,56.83,79172.88,0.0,1.0,0.0,0.0]
[1777846778079,56.83,79172.88,0.0,1.0,0.0,0.0]
[1777846778242,56.83,79171.93,0.0,1.0,0.0,0.0]
[1777846778329,56.83,79171.93,0.0,1.0,0.0,0.0]
[1777846778582,56.83,79171.93,0.0,1.0,0.0,0.0]
[1777846778661,56.83,79172.17,0.0,1.0,0.0,0.0]
[1777846779668,56.83,79177.57,0.0,1.0,0.0,0.0]
[1777846780674,56.83,79184.2,0.0,1.0,0.0,0.0]
[1777846781682,56.83,79188.63,0.0,1.0,0.0,0.0]
[1777846782689,56.83,79204.58,0.0,1.0,0.0,0.0]
[1777846783696,56.83,79207.76,0.0,1.0,0.0,0.0]
[1777846784703,56.83,79208.4,0.0,1.0,0.0,0.0]
[1777846789185,56.83,79204.33,0.0,1.0,0.0,0.0]
[1777846789839,56.83,79204.33,0.0,1.0,0.0,0.0]
[1777846790079,56.83,79204.33,0.0,1.0,0.0,0.0]
[1777846790176,56.83,79206.42,0.0,1.0,0.0,0.0]
[1777846790256,56.83,79206.42,0.0,1.0,0.0,0.0]
[1777846793756,56.83,79207.49,0.0,1.0,0.0,0.0]
[1777846793842,56.83,79207.49,0.0,1.0,0.0,0.0]
[1777846794024,56.83,79207.49,0.0,1.0,0.0,0.0]
[1777846794077,56.83,79207.49,0.0,1.0,0.0,0.0]
[1777846794119,56.83,79208.11,0.0,1.0,0.0,0.0]
[1777846794773,56.83,79212.2,0.0,1.0,0.0,0.0]
[1777846795780,56.83,79210.99,0.0,1.0,0.0,0.0]
[1777846798828,56.83,79211.39,0.0,1.0,0.0,0.0]
[1777846799076,56.83,79211.39,0.0,1.0,0.0,0.0]
[1777846799162,56.83,79213.91,0.0,1.0,0.0,0.0]
[1777846799808,56.83,79217.68,0.0,1.0,0.0,0.0]
[1777846800815,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846801697,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846801765,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846801837,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846801954,56.83,79211.17,0.0,1.0,0.0,0.0]
[1777846802051,56.83,79203.76,0.0,1.0,0.0,0.0]
[1777846802829,56.83,79200.02,0.0,1.0,0.0,0.0]
[1777846804843,56.83,79197.72,0.0,1.0,0.0,0.0]
[1777846805239,56.83,79197.72,0.0,1.0,0.0,0.0]
[1777846805334,56.83,79197.72,0.0,1.0,0.0,0.0]
[1777846805346,56.83,79197.72,0.0,1.0,0.0,0.0]
[1777846806005,56.83,79204.34,0.0,1.0,0.0,0.0]
[1777846807529,56.83,79204.58,0.0,1.0,0.0,0.0]
[1777846807584,56.83,79204.58,0.0,1.0,0.0,0.0]
[1777846807863,56.83,79202.41,0.0,1.0,0.0,0.0]
[1777846809879,56.83,79200.18,0.0,1.0,0.0,0.0]
[1777846810885,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811739,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811753,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811828,56.83,79189.76,0.0,1.0,0.0,0.0]
[1777846811893,56.83,79186.62,0.0,1.0,0.0,0.0]
[1777846816623,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777846816725,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777846816837,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777846818527,56.83,79184.65,0.0,1.0,0.0,0.0]
[1777846818583,56.83,79184.65,0.0,1.0,0.0,0.0]
[1777846818941,56.83,79184.63,0.0,1.0,0.0,0.0]
[1777846820956,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846821996,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846822077,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846822088,56.83,79179.21,0.0,1.0,0.0,0.0]
[1777846822118,56.83,79177.01,0.0,1.0,0.0,0.0]
[1777846822331,56.83,79177.01,0.0,1.0,0.0,0.0]
[1777846822970,56.83,79178.63,0.0,1.0,0.0,0.0]
[1777846824984,56.83,79175.82,0.0,1.0,0.0,0.0]
[1777846825991,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846826394,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846826568,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846826575,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846827021,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846827081,56.83,79172.58,0.0,1.0,0.0,0.0]
[1777846827116,56.83,79172.42,0.0,1.0,0.0,0.0]
[1777846829012,56.83,79174.28,0.0,1.0,0.0,0.0]
[1777846831026,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846832129,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846832191,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777846832327,56.83,79174.2,0.0,1.0,0.0,0.0]
[1777846832439,56.83,79174.2,0.0,1.0,0.0,0.0]
[1777846836061,56.83,79157.9,0.0,1.0,0.0,0.0]
[1777846836827,56.83,79157.9,0.0,1.0,0.0,0.0]
[1777846837075,56.83,79157.9,0.0,1.0,0.0,0.0]
[1777846837177,56.83,79149.49,0.0,1.0,0.0,0.0]
[1777846837492,56.83,79149.49,0.0,1.0,0.0,0.0]
[1777846838075,56.83,79143.54,0.0,1.0,0.0,0.0]
[1777846839082,56.83,79139.41,0.0,1.0,0.0,0.0]
[1777846840089,56.83,79136.83,0.0,1.0,0.0,0.0]
[1777846841096,56.83,79134.99,0.0,1.0,0.0,0.0]
[1777846842103,56.83,79128.95,0.0,1.0,0.0,0.0]
[1777846843110,56.83,79123.69,0.0,1.0,0.0,0.0]
[1777846844117,56.83,79120.6,0.0,1.0,0.0,0.0]
[1777846845270,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846845325,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846845346,56.83,79120.49,0.0,1.0,0.0,0.0]
[1777846846131,56.83,79122.42,0.0,1.0,0.0,0.0]
[1777846847138,56.83,79145.12,0.0,1.0,0.0,0.0]
[1777846848145,56.83,79152.62,0.0,1.0,0.0,0.0]
[1777846849152,56.83,79154.01,0.0,1.0,0.0,0.0]
[1777846849298,56.83,79154.01,0.0,1.0,0.0,0.0]
[1777846849311,56.83,79154.01,0.0,1.0,0.0,0.0]
[1777846850159,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846850588,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846850743,56.83,79152.01,0.0,1.0,0.0,0.0]
[1777846851166,56.83,79143.65,0.0,1.0,0.0,0.0]
[1777846852578,56.83,79143.17,0.0,1.0,0.0,0.0]
[1777846852830,56.83,79143.17,0.0,1.0,0.0,0.0]
[1777846853180,56.83,79135.36,0.0,1.0,0.0,0.0]
[1777846854214,56.83,79135.36,0.0,1.0,0.0,0.0]
[1777846854363,56.83,79134.43,0.0,1.0,0.0,0.0]
[1777846854833,56.83,79134.43,0.0,1.0,0.0,0.0]
[1777846858215,56.83,79131.82,0.0,1.0,0.0,0.0]
[1777846859228,56.83,79183.95,0.0,1.0,0.0,0.0]
[1777846859377,56.83,79183.95,0.0,1.0,0.0,0.0]
[1777846860234,56.83,79206.43,0.0,1.0,0.0,0.0]
[1777846861241,56.83,79203.75,0.0,1.0,0.0,0.0]
[1777846862548,56.83,79203.0,0.0,1.0,0.0,0.0]
[1777846864262,56.83,79197.6,0.0,1.0,0.0,0.0]
[1777846865269,56.83,79193.27,0.0,1.0,0.0,0.0]
[1777846866276,56.83,79189.68,0.0,1.0,0.0,0.0]
[1777846867283,56.83,79188.36,0.0,1.0,0.0,0.0]
[1777846868290,56.83,79185.57,0.0,1.0,0.0,0.0]
[1777846869301,56.83,79174.95,0.0,1.0,0.0,0.0]
[1777846871282,56.83,79174.95,0.0,1.0,0.0,0.0]
[1777846870304,56.83,79172.83,0.0,1.0,0.0,0.0]
[1777846873325,56.83,79176.76,0.0,1.0,0.0,0.0]
[1777846874334,56.83,79190.35,0.0,1.0,0.0,0.0]
[1777846875339,56.83,79193.67,0.0,1.0,0.0,0.0]
[1777846880179,56.83,79194.13,0.0,1.0,0.0,0.0]
[1777846880278,56.83,79193.58,0.0,1.0,0.0,0.0]
[1777846880332,56.83,79193.58,0.0,1.0,0.0,0.0]
[1777846880374,56.83,79191.54,0.0,1.0,0.0,0.0]
[1777846884414,56.83,79189.27,0.0,1.0,0.0,0.0]
[1777846885421,56.83,79184.08,0.0,1.0,0.0,0.0]
[1777846886428,56.83,79181.05,0.0,1.0,0.0,0.0]
[1777846887435,56.83,79179.62,0.0,1.0,0.0,0.0]
[1777846891463,56.83,79180.3,0.0,1.0,0.0,0.0]
[1777846894483,56.83,79185.38,0.0,1.0,0.0,0.0]
[1777846895491,56.83,79188.4,0.0,1.0,0.0,0.0]
[1777846897505,56.83,79186.98,0.0,1.0,0.0,0.0]
[1777846902540,56.83,79186.54,0.0,1.0,0.0,0.0]
[1777846903548,56.83,79185.38,0.0,1.0,0.0,0.0]
[1777846904554,56.83,79197.69,0.0,1.0,0.0,0.0]
[1777846905562,56.83,79199.16,0.0,1.0,0.0,0.0]
[1777846906568,56.83,79201.01,0.0,1.0,0.0,0.0]
[1777846907576,56.83,79199.4,0.0,1.0,0.0,0.0]
[1777846912610,56.83,79199.54,0.0,1.0,0.0,0.0]
[1777846913617,56.83,79200.74,0.0,1.0,0.0,0.0]
[1777846916639,56.83,79202.49,0.0,1.0,0.0,0.0]
[1777846918653,56.83,79201.24,0.0,1.0,0.0,0.0]
[1777846919660,56.83,79196.18,0.0,1.0,0.0,0.0]
[1777846921674,56.83,79188.09,0.0,1.0,0.0,0.0]
[1777846922681,56.83,79184.48,0.0,1.0,0.0,0.0]
[1777846923688,56.83,79189.67,0.0,1.0,0.0,0.0]
[1777846925705,56.83,79180.88,0.0,1.0,0.0,0.0]
[1777846926710,56.83,79168.53,0.0,1.0,0.0,0.0]
[1777846927718,56.83,79165.46,0.0,1.0,0.0,0.0]
[1777846931746,56.83,79155.63,0.0,1.0,0.0,0.0]
[1777846932753,56.83,79148.79,0.0,1.0,0.0,0.0]
[1777846934767,56.83,79148.36,0.0,1.0,0.0,0.0]
[1777846938060,56.83,79147.52,0.0,1.0,0.0,0.0]
[1777846941816,56.83,79142.61,0.0,1.0,0.0,0.0]
[1777846943067,56.83,79142.61,0.0,1.0,0.0,0.0]
[1777846943081,56.83,79142.61,0.0,1.0,0.0,0.0]
[1777846943165,56.83,79141.48,0.0,1.0,0.0,0.0]
[1777846947858,56.83,79138.19,0.0,1.0,0.0,0.0]
[1777846948865,56.83,79141.75,0.0,1.0,0.0,0.0]
[1777846949872,56.83,79143.12,0.0,1.0,0.0,0.0]
[1777846950878,56.83,79150.27,0.0,1.0,0.0,0.0]
[1777846951886,56.83,79160.26,0.0,1.0,0.0,0.0]
[1777846952894,56.83,79162.7,0.0,1.0,0.0,0.0]
[1777846954339,56.83,79163.85,0.0,1.0,0.0,0.0]
[1777846957929,56.83,79156.61,0.0,1.0,0.0,0.0]
[1777846958936,56.83,79143.99,0.0,1.0,0.0,0.0]
[1777846959943,56.83,79138.62,0.0,1.0,0.0,0.0]
[1777846960950,56.83,79136.87,0.0,1.0,0.0,0.0]
[1777846963971,56.83,79141.78,0.0,1.0,0.0,0.0]
[1777846964978,56.83,79145.06,0.0,1.0,0.0,0.0]
[1777846965985,56.83,79142.62,0.0,1.0,0.0,0.0]
[1777846967544,56.83,79143.52,0.0,1.0,0.0,0.0]
[1777846967584,56.83,79143.52,0.0,1.0,0.0,0.0]
[1777846969006,56.83,79140.86,0.0,1.0,0.0,0.0]
[1777846970013,56.83,79138.13,0.0,1.0,0.0,0.0]
[1777846971019,56.83,79131.42,0.0,1.0,0.0,0.0]
[1777846974041,56.83,79132.86,0.0,1.0,0.0,0.0]
[1777846976055,56.83,79124.28,0.0,1.0,0.0,0.0]
[1777846977062,56.83,79120.95,0.0,1.0,0.0,0.0]
[1777846981110,56.83,79106.81,0.0,1.0,0.0,0.0]
[1777846981983,56.83,79106.81,0.0,1.0,0.0,0.0]
[1777846982113,56.83,79091.77,0.0,1.0,0.0,0.0]
[1777846983118,56.83,79087.89,0.0,1.0,0.0,0.0]
[1777846984125,56.83,79086.7,0.0,1.0,0.0,0.0]
[1777846985017,56.83,79086.7,0.0,1.0,0.0,0.0]
[1777846985133,56.83,79090.87,0.0,1.0,0.0,0.0]
[1777846987147,56.83,79092.42,0.0,1.0,0.0,0.0]
[1777846989161,56.83,79088.92,0.0,1.0,0.0,0.0]
[1777846991175,56.83,79084.92,0.0,1.0,0.0,0.0]
[1777846992182,56.83,79081.35,0.0,1.0,0.0,0.0]
[1777846993189,56.83,79076.69,0.0,1.0,0.0,0.0]
[1777846994196,56.83,79066.31,0.0,1.0,0.0,0.0]
[1777846995203,56.83,79058.88,0.0,1.0,0.0,0.0]
[1777846996550,56.83,79058.88,0.0,1.0,0.0,0.0]
[1777846996210,56.83,79064.95,0.0,1.0,0.0,0.0]
[1777846998224,56.83,79061.76,0.0,1.0,0.0,0.0]
[1777846999232,56.83,79049.82,0.0,1.0,0.0,0.0]
[1777847000447,56.83,79049.82,0.0,1.0,0.0,0.0]
[1777847000239,56.83,79048.43,0.0,1.0,0.0,0.0]
[1777847001314,56.83,79048.43,0.0,1.0,0.0,0.0]
[1777847001401,56.83,79045.07,0.0,1.0,0.0,0.0]
[1777847001885,56.83,79045.07,0.0,1.0,0.0,0.0]
[1777847002448,56.83,79045.07,0.0,1.0,0.0,0.0]
[1777847002468,56.83,79041.56,0.0,1.0,0.0,0.0]
[1777847004270,56.83,79014.4,0.0,1.0,0.0,0.0]
[1777847005101,56.83,79014.4,0.0,1.0,0.0,0.0]
[1777847005278,56.83,79003.55,0.0,1.0,0.0,0.0]
[1777847006285,56.83,78991.09,0.0,1.0,0.0,0.0]
[1777847006534,56.83,78991.09,0.0,1.0,0.0,0.0]
[1777847007291,56.83,78994.84,0.0,1.0,0.0,0.0]
[1777847009741,56.83,78993.83,0.0,1.0,0.0,0.0]
[1777847009813,56.83,78993.83,0.0,1.0,0.0,0.0]
[1777847010312,56.83,78991.14,0.0,1.0,0.0,0.0]
[1777847011320,56.83,78970.08,0.0,1.0,0.0,0.0]
[1777847011867,56.83,78970.08,0.0,1.0,0.0,0.0]
[1777847012327,56.83,78969.25,0.0,1.0,0.0,0.0]
[1777847013333,56.83,78981.39,0.0,1.0,0.0,0.0]
[1777847013857,56.83,78981.39,0.0,1.0,0.0,0.0]
[1777847014342,56.83,78987.28,0.0,1.0,0.0,0.0]
[1777847015348,56.83,78991.23,0.0,1.0,0.0,0.0]
[1777847016355,56.83,78996.32,0.0,1.0,0.0,0.0]
[1777847017361,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847017863,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847018012,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847018326,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847018369,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847019025,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847019433,56.83,79007.39,0.0,1.0,0.0,0.0]
[1777847019376,56.83,78985.04,0.0,1.0,0.0,0.0]
[1777847020383,56.83,78987.17,0.0,1.0,0.0,0.0]
[1777847022704,56.83,78989.62,0.0,1.0,0.0,0.0]
[1777847023403,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777847023830,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777847024013,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777847026425,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777847026738,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777847027278,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777847027432,56.83,78988.9,0.0,1.0,0.0,0.0]
[1777847029445,56.83,78974.97,0.0,1.0,0.0,0.0]
[1777847030630,56.83,78974.01,0.0,1.0,0.0,0.0]
[1777847031464,56.83,78961.43,0.0,1.0,0.0,0.0]
[1777847031778,56.83,78961.43,0.0,1.0,0.0,0.0]
[1777847032470,56.83,78960.0,0.0,1.0,0.0,0.0]
[1777847034897,56.83,78961.55,0.0,1.0,0.0,0.0]
[1777847035426,56.83,78961.55,0.0,1.0,0.0,0.0]
[1777847035491,56.83,78966.94,0.0,1.0,0.0,0.0]
[1777847035847,56.83,78966.94,0.0,1.0,0.0,0.0]
[1777847036499,56.83,78979.7,0.0,1.0,0.0,0.0]
[1777847037506,56.83,78983.9,0.0,1.0,0.0,0.0]
[1777847042543,56.83,78990.51,0.0,1.0,0.0,0.0]
[1777847043550,56.83,78991.85,0.0,1.0,0.0,0.0]
[1777847048584,56.83,78992.52,0.0,1.0,0.0,0.0]
[1777847052613,56.83,78990.32,0.0,1.0,0.0,0.0]
[1777847053619,56.83,78985.53,0.0,1.0,0.0,0.0]
[1777847055634,56.83,78984.1,0.0,1.0,0.0,0.0]
[1777847057649,56.83,78989.27,0.0,1.0,0.0,0.0]
[1777847058848,56.83,78989.27,0.0,1.0,0.0,0.0]
[1777847058903,56.83,78997.08,0.0,1.0,0.0,0.0]
[1777847059662,56.83,78998.35,0.0,1.0,0.0,0.0]
[1777847061676,56.83,79004.2,0.0,1.0,0.0,0.0]
[1777847062684,56.83,79002.6,0.0,1.0,0.0,0.0]
[1777847063691,56.83,79005.95,0.0,1.0,0.0,0.0]
[1777847064698,56.83,79009.19,0.0,1.0,0.0,0.0]
[1777847068726,56.83,79005.37,0.0,1.0,0.0,0.0]
[1777847071746,56.83,79008.08,0.0,1.0,0.0,0.0]
[1777847076781,56.83,79008.57,0.0,1.0,0.0,0.0]
[1777847080810,56.83,79006.36,0.0,1.0,0.0,0.0]
[1777847081817,56.83,79004.28,0.0,1.0,0.0,0.0]
[1777847086852,56.83,79004.6,0.0,1.0,0.0,0.0]
[1777847090880,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777847095914,56.83,79011.3,0.0,1.0,0.0,0.0]
[1777847100950,56.83,79010.14,0.0,1.0,0.0,0.0]
[1777847101957,56.83,79007.69,0.0,1.0,0.0,0.0]
[1777847107500,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107550,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107579,56.83,79007.58,0.0,1.0,0.0,0.0]
[1777847107808,56.83,79008.31,0.0,1.0,0.0,0.0]
[1777847107827,56.83,79008.31,0.0,1.0,0.0,0.0]
[1777847107999,56.83,79008.97,0.0,1.0,0.0,0.0]
[1777847110013,56.83,79007.66,0.0,1.0,0.0,0.0]
[1777847111922,56.83,79007.72,0.0,1.0,0.0,0.0]
[1777847112026,56.83,78982.74,0.0,1.0,0.0,0.0]
[1777847113033,56.83,78979.48,0.0,1.0,0.0,0.0]
[1777847114313,56.83,78976.83,0.0,1.0,0.0,0.0]
[1777847115172,56.83,78976.83,0.0,1.0,0.0,0.0]
[1777847115197,56.83,78975.41,0.0,1.0,0.0,0.0]
[1777847116056,56.83,78972.77,0.0,1.0,0.0,0.0]
[1777847118559,56.83,78972.81,0.0,1.0,0.0,0.0]
[1777847118581,56.83,78972.81,0.0,1.0,0.0,0.0]
[1777847118823,56.83,78972.38,0.0,1.0,0.0,0.0]
[1777847119097,56.83,78972.38,0.0,1.0,0.0,0.0]
[1777847122562,56.83,78974.19,0.0,1.0,0.0,0.0]
[1777847122099,56.83,78975.34,0.0,1.0,0.0,0.0]
[1777847125120,56.83,78978.87,0.0,1.0,0.0,0.0]
[1777847126127,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847127587,56.83,78980.13,0.0,1.0,0.0,0.0]
[1777847127805,56.83,78980.22,0.0,1.0,0.0,0.0]
[1777847127835,56.83,78980.22,0.0,1.0,0.0,0.0]
[1777847128118,56.83,78980.22,0.0,1.0,0.0,0.0]
[1777847128327,56.83,78980.22,0.0,1.0,0.0,0.0]
[1777847128445,56.83,78979.88,0.0,1.0,0.0,0.0]
[1777847132169,56.83,78980.01,0.0,1.0,0.0,0.0]
[1777847135190,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847135817,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847135834,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847135900,56.83,78977.81,0.0,1.0,0.0,0.0]
[1777847136197,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777847136837,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777847137085,56.83,78976.1,0.0,1.0,0.0,0.0]
[1777847137204,56.83,78973.43,0.0,1.0,0.0,0.0]
[1777847138211,56.83,78971.06,0.0,1.0,0.0,0.0]
[1777847139479,56.83,78971.06,0.0,1.0,0.0,0.0]
[1777847139581,56.83,78971.06,0.0,1.0,0.0,0.0]
[1777847139514,56.83,78969.0,0.0,1.0,0.0,0.0]
[1777847139842,56.83,78969.0,0.0,1.0,0.0,0.0]
[1777847144253,56.83,78972.48,0.0,1.0,0.0,0.0]
[1777847145260,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847145746,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847145832,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847145844,56.83,78976.5,0.0,1.0,0.0,0.0]
[1777847146267,56.83,78982.92,0.0,1.0,0.0,0.0]
[1777847146782,56.83,78982.92,0.0,1.0,0.0,0.0]
[1777847146840,56.83,78982.92,0.0,1.0,0.0,0.0]
[1777847147274,56.83,78984.89,0.0,1.0,0.0,0.0]
[1777847151304,56.83,78987.72,0.0,1.0,0.0,0.0]
[1777847152311,56.83,78989.17,0.0,1.0,0.0,0.0]
[1777847153317,56.83,78987.98,0.0,1.0,0.0,0.0]
[1777847154975,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155083,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155095,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155464,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155583,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847155565,56.83,78988.04,0.0,1.0,0.0,0.0]
[1777847156338,56.83,78989.42,0.0,1.0,0.0,0.0]
[1777847157346,56.83,78992.73,0.0,1.0,0.0,0.0]
[1777847160366,56.83,79000.72,0.0,1.0,0.0,0.0]
[1777847161374,56.83,79002.26,0.0,1.0,0.0,0.0]
[1777847162560,56.83,79002.26,0.0,1.0,0.0,0.0]
[1777847162572,56.83,79002.26,0.0,1.0,0.0,0.0]
[1777847162580,56.83,79002.26,0.0,1.0,0.0,0.0]
[1777847162575,56.83,79008.84,0.0,1.0,0.0,0.0]
[1777847162673,56.83,79008.84,0.0,1.0,0.0,0.0]
[1777847166409,56.83,79001.32,0.0,1.0,0.0,0.0]
[1777847168314,56.83,79001.09,0.0,1.0,0.0,0.0]
[1777847168328,56.83,79001.09,0.0,1.0,0.0,0.0]
[1777847168410,56.83,79001.09,0.0,1.0,0.0,0.0]
[1777847168999,56.83,79000.87,0.0,1.0,0.0,0.0]
[1777847169083,56.83,79000.87,0.0,1.0,0.0,0.0]
[1777847169430,56.83,79000.83,0.0,1.0,0.0,0.0]
[1777847171444,56.83,79001.98,0.0,1.0,0.0,0.0]
[1777847172451,56.83,79007.35,0.0,1.0,0.0,0.0]
[1777847173458,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174337,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174511,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174579,56.83,79008.61,0.0,1.0,0.0,0.0]
[1777847174691,56.83,79007.56,0.0,1.0,0.0,0.0]
[1777847177080,56.83,79008.81,0.0,1.0,0.0,0.0]
[1777847177326,56.83,79008.81,0.0,1.0,0.0,0.0]
[1777847177571,56.83,79008.81,0.0,1.0,0.0,0.0]
[1777847178492,56.83,79010.26,0.0,1.0,0.0,0.0]
[1777847180507,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181083,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181210,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181325,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181381,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181578,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181622,56.83,79005.24,0.0,1.0,0.0,0.0]
[1777847181514,56.83,79004.9,0.0,1.0,0.0,0.0]
[1777847186549,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847186951,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187081,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187208,56.83,79008.63,0.0,1.0,0.0,0.0]
[1777847187556,56.83,79009.79,0.0,1.0,0.0,0.0]
[1777847188563,56.83,79016.59,0.0,1.0,0.0,0.0]
[1777847189570,56.83,79021.98,0.0,1.0,0.0,0.0]
[1777847191584,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847191804,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847191835,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192091,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192439,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192583,56.83,79021.97,0.0,1.0,0.0,0.0]
[1777847192590,56.83,79021.44,0.0,1.0,0.0,0.0]
[1777847193598,56.83,79023.44,0.0,1.0,0.0,0.0]
[1777847194605,56.83,79024.97,0.0,1.0,0.0,0.0]
[1777847196340,56.83,79024.6,0.0,1.0,0.0,0.0]
[1777847196360,56.83,79024.6,0.0,1.0,0.0,0.0]
[1777847196579,56.83,79024.6,0.0,1.0,0.0,0.0]
[1777847198636,56.83,79020.63,0.0,1.0,0.0,0.0]
[1777847200650,56.83,79019.46,0.0,1.0,0.0,0.0]
[1777847201321,56.83,79019.46,0.0,1.0,0.0,0.0]
[1777847201576,56.83,79019.46,0.0,1.0,0.0,0.0]
[1777847201677,56.83,79019.46,0.0,1.0,0.0,0.0]
[1777847205109,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847205327,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847205334,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847205576,56.83,79020.11,0.0,1.0,0.0,0.0]
[1777847208708,56.83,79022.0,0.0,1.0,0.0,0.0]
[1777847210655,56.83,79022.0,0.0,1.0,0.0,0.0]
[1777847209714,56.83,79025.08,0.0,1.0,0.0,0.0]
[1777847210798,56.83,79025.08,0.0,1.0,0.0,0.0]
[1777847210832,56.83,79025.08,0.0,1.0,0.0,0.0]
[1777847211662,56.83,79025.08,0.0,1.0,0.0,0.0]
[1777847211676,56.83,79024.64,0.0,1.0,0.0,0.0]
[1777847211831,56.83,79024.64,0.0,1.0,0.0,0.0]
[1777847212174,56.83,79025.72,0.0,1.0,0.0,0.0]
[1777847216695,56.83,79026.01,0.0,1.0,0.0,0.0]
[1777847216817,56.83,79026.0,0.0,1.0,0.0,0.0]
[1777847216831,56.83,79026.0,0.0,1.0,0.0,0.0]
[1777847216938,56.83,79026.0,0.0,1.0,0.0,0.0]
[1777847217670,56.83,79026.0,0.0,1.0,0.0,0.0]
[1777847217039,56.83,79028.65,0.0,1.0,0.0,0.0]
[1777847217828,56.83,79028.65,0.0,1.0,0.0,0.0]
[1777847217876,56.83,79029.58,0.0,1.0,0.0,0.0]
[1777847219080,56.83,79029.58,0.0,1.0,0.0,0.0]
[1777847219327,56.83,79029.58,0.0,1.0,0.0,0.0]
[1777847219337,56.83,79029.58,0.0,1.0,0.0,0.0]
[1777847220808,56.83,79031.47,0.0,1.0,0.0,0.0]
[1777847221815,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847222857,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847222873,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223092,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223103,56.83,79034.19,0.0,1.0,0.0,0.0]
[1777847223783,56.83,79034.85,0.0,1.0,0.0,0.0]
[1777847223830,56.83,79034.85,0.0,1.0,0.0,0.0]
[1777847223928,56.83,79036.17,0.0,1.0,0.0,0.0]
[1777847225086,56.83,79036.17,0.0,1.0,0.0,0.0]
[1777847225333,56.83,79036.17,0.0,1.0,0.0,0.0]
[1777847225843,56.83,79040.11,0.0,1.0,0.0,0.0]
[1777847226851,56.83,79044.31,0.0,1.0,0.0,0.0]
[1777847228196,56.83,79044.31,0.0,1.0,0.0,0.0]
[1777847228379,56.83,79044.31,0.0,1.0,0.0,0.0]
[1777847228827,56.83,79045.01,0.0,1.0,0.0,0.0]
[1777847229871,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231251,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231331,56.83,79041.76,0.0,1.0,0.0,0.0]
[1777847231474,56.83,79041.79,0.0,1.0,0.0,0.0]
[1777847233899,56.83,79042.76,0.0,1.0,0.0,0.0]
[1777847237141,56.83,79043.45,0.0,1.0,0.0,0.0]
[1777847237334,56.83,79043.45,0.0,1.0,0.0,0.0]
[1777847237421,56.83,79045.09,0.0,1.0,0.0,0.0]
[1777847237931,56.83,79046.47,0.0,1.0,0.0,0.0]
[1777847239945,56.83,79050.62,0.0,1.0,0.0,0.0]
[1777847241477,56.83,79053.73,0.0,1.0,0.0,0.0]
[1777847244979,56.83,79060.71,0.0,1.0,0.0,0.0]
[1777847245987,56.83,79063.85,0.0,1.0,0.0,0.0]
[1777847247677,56.83,79063.85,0.0,1.0,0.0,0.0]
[1777847247742,56.83,79063.19,0.0,1.0,0.0,0.0]
[1777847247837,56.83,79063.19,0.0,1.0,0.0,0.0]
[1777847251022,56.83,79064.02,0.0,1.0,0.0,0.0]
[1777847252029,56.83,79065.55,0.0,1.0,0.0,0.0]
[1777847253036,56.83,79066.8,0.0,1.0,0.0,0.0]
[1777847254044,56.83,79061.62,0.0,1.0,0.0,0.0]
[1777847255051,56.83,79064.24,0.0,1.0,0.0,0.0]
[1777847257065,56.83,79062.34,0.0,1.0,0.0,0.0]
[1777847259080,56.83,79055.37,0.0,1.0,0.0,0.0]
[1777847261094,56.83,79056.61,0.0,1.0,0.0,0.0]
[1777847266128,56.83,79056.67,0.0,1.0,0.0,0.0]
[1777847271164,56.83,79056.46,0.0,1.0,0.0,0.0]
[1777847273179,56.83,79057.84,0.0,1.0,0.0,0.0]
[1777847274186,56.83,79063.29,0.0,1.0,0.0,0.0]
[1777847275193,56.83,79066.37,0.0,1.0,0.0,0.0]
[1777847277206,56.83,79073.02,0.0,1.0,0.0,0.0]
[1777847278213,56.83,79074.8,0.0,1.0,0.0,0.0]
[1777847279221,56.83,79078.06,0.0,1.0,0.0,0.0]
[1777847280227,56.83,79079.87,0.0,1.0,0.0,0.0]
[1777847281235,56.83,79068.73,0.0,1.0,0.0,0.0]
[1777847282242,56.83,79065.42,0.0,1.0,0.0,0.0]
[1777847283249,56.83,79059.52,0.0,1.0,0.0,0.0]
[1777847284387,56.83,79059.25,0.0,1.0,0.0,0.0]
[1777847285263,56.83,79055.54,0.0,1.0,0.0,0.0]
[1777847286270,56.83,79052.32,0.0,1.0,0.0,0.0]
[1777847288284,56.83,79049.52,0.0,1.0,0.0,0.0]
[1777847289291,56.83,79041.04,0.0,1.0,0.0,0.0]
[1777847290297,56.83,79039.55,0.0,1.0,0.0,0.0]
[1777847291780,56.83,79039.55,0.0,1.0,0.0,0.0]
[1777847291791,56.83,79038.59,0.0,1.0,0.0,0.0]
[1777847291843,56.83,79038.59,0.0,1.0,0.0,0.0]
[1777847295332,56.83,79035.35,0.0,1.0,0.0,0.0]
[1777847300368,56.83,79035.82,0.0,1.0,0.0,0.0]
[1777847303389,56.83,79032.53,0.0,1.0,0.0,0.0]
[1777847304396,56.83,79031.19,0.0,1.0,0.0,0.0]
[1777847305403,56.83,79029.54,0.0,1.0,0.0,0.0]
[1777847306410,56.83,79036.5,0.0,1.0,0.0,0.0]
[1777847307417,56.83,79042.39,0.0,1.0,0.0,0.0]
[1777847308424,56.83,79046.9,0.0,1.0,0.0,0.0]
[1777847309431,56.83,79048.17,0.0,1.0,0.0,0.0]
[1777847311445,56.83,79048.13,0.0,1.0,0.0,0.0]
[1777847313459,56.83,79045.71,0.0,1.0,0.0,0.0]
[1777847314465,56.83,79047.05,0.0,1.0,0.0,0.0]
[1777847316479,56.83,79062.97,0.0,1.0,0.0,0.0]
[1777847317487,56.83,79063.2,0.0,1.0,0.0,0.0]
[1777847318494,56.83,79058.76,0.0,1.0,0.0,0.0]
[1777847319501,56.83,79052.17,0.0,1.0,0.0,0.0]
[1777847321515,56.83,79051.15,0.0,1.0,0.0,0.0]
[1777847323529,56.83,79049.03,0.0,1.0,0.0,0.0]
[1777847326550,56.83,79050.15,0.0,1.0,0.0,0.0]
[1777847331584,56.83,79048.49,0.0,1.0,0.0,0.0]
[1777847336620,56.83,79049.28,0.0,1.0,0.0,0.0]
[1777847338634,56.83,79047.01,0.0,1.0,0.0,0.0]
[1777847339641,56.83,79043.9,0.0,1.0,0.0,0.0]
[1777847340648,56.83,79047.35,0.0,1.0,0.0,0.0]
[1777847343677,56.83,79049.07,0.0,1.0,0.0,0.0]
[1777847348712,56.83,79049.0,0.0,1.0,0.0,0.0]
[1777847353747,56.83,79049.32,0.0,1.0,0.0,0.0]
[1777847354754,56.83,79050.39,0.0,1.0,0.0,0.0]
[1777847355760,56.83,79049.22,0.0,1.0,0.0,0.0]
[1777847356768,56.83,79050.4,0.0,1.0,0.0,0.0]
[1777847357775,56.83,79047.5,0.0,1.0,0.0,0.0]
[1777847358781,56.83,79046.44,0.0,1.0,0.0,0.0]
[1777847363817,56.83,79046.83,0.0,1.0,0.0,0.0]
[1777847364824,56.83,79047.87,0.0,1.0,0.0,0.0]
[1777847366838,56.83,79046.75,0.0,1.0,0.0,0.0]
[1777847370867,56.83,79045.76,0.0,1.0,0.0,0.0]
[1777847372881,56.83,79045.8,0.0,1.0,0.0,0.0]
[1777847373888,56.83,79047.11,0.0,1.0,0.0,0.0]
[1777847375902,56.83,79050.21,0.0,1.0,0.0,0.0]
[1777847376909,56.83,79055.82,0.0,1.0,0.0,0.0]
[1777847377915,56.83,79062.73,0.0,1.0,0.0,0.0]
[1777847378923,56.83,79064.18,0.0,1.0,0.0,0.0]
[1777847383958,56.83,79063.11,0.0,1.0,0.0,0.0]
[1777847385972,56.83,79064.57,0.0,1.0,0.0,0.0]
[1777847386979,56.83,79065.78,0.0,1.0,0.0,0.0]
[1777847392014,56.83,79065.91,0.0,1.0,0.0,0.0]
[1777847393021,56.83,79064.64,0.0,1.0,0.0,0.0]
[1777847395527,56.83,79065.9,0.0,1.0,0.0,0.0]
[1777847396042,56.83,79068.21,0.0,1.0,0.0,0.0]
[1777847398056,56.83,79069.93,0.0,1.0,0.0,0.0]
[1777847400070,56.83,79072.37,0.0,1.0,0.0,0.0]
[1777847401077,56.83,79077.1,0.0,1.0,0.0,0.0]
[1777847402084,56.83,79078.36,0.0,1.0,0.0,0.0]
[1777847404098,56.83,79080.71,0.0,1.0,0.0,0.0]
[1777847405105,56.83,79084.63,0.0,1.0,0.0,0.0]
[1777847406112,56.83,79089.95,0.0,1.0,0.0,0.0]
[1777847407319,56.83,79089.95,0.0,1.0,0.0,0.0]
[1777847407410,56.83,79095.06,0.0,1.0,0.0,0.0]
[1777847408605,56.83,79080.26,0.0,1.0,0.0,0.0]
[1777847409405,56.83,79075.18,0.0,1.0,0.0,0.0]
[1777847410224,56.83,79080.28,0.0,1.0,0.0,0.0]
[1777847411746,56.83,79080.28,0.0,1.0,0.0,0.0]
[1777847411833,56.83,79080.28,0.0,1.0,0.0,0.0]
[1777847411821,56.83,79082.56,0.0,1.0,0.0,0.0]
[1777847412153,56.83,79088.38,0.0,1.0,0.0,0.0]
[1777847413169,56.83,79102.91,0.0,1.0,0.0,0.0]
[1777847414171,56.83,79106.03,0.0,1.0,0.0,0.0]
[1777847415177,56.83,79107.19,0.0,1.0,0.0,0.0]
[1777847416185,56.83,79103.5,0.0,1.0,0.0,0.0]
[1777847417191,56.83,79092.31,0.0,1.0,0.0,0.0]
[1777847418199,56.83,79096.16,0.0,1.0,0.0,0.0]
[1777847419206,56.83,79103.67,0.0,1.0,0.0,0.0]
[1777847421221,56.83,79105.92,0.0,1.0,0.0,0.0]
[1777847422229,56.83,79104.15,0.0,1.0,0.0,0.0]
[1777847423235,56.83,79105.49,0.0,1.0,0.0,0.0]
[1777847424243,56.83,79104.52,0.0,1.0,0.0,0.0]
[1777847425250,56.83,79103.51,0.0,1.0,0.0,0.0]
[1777847427264,56.83,79105.44,0.0,1.0,0.0,0.0]
[1777847431292,56.83,79106.26,0.0,1.0,0.0,0.0]
[1777847432299,56.83,79108.79,0.0,1.0,0.0,0.0]
[1777847436327,56.83,79097.0,0.0,1.0,0.0,0.0]
[1777847438341,56.83,79095.69,0.0,1.0,0.0,0.0]
[1777847441371,56.83,79092.12,0.0,1.0,0.0,0.0]
[1777847442391,56.83,79078.18,0.0,1.0,0.0,0.0]
[1777847443398,56.83,79073.91,0.0,1.0,0.0,0.0]
[1777847444405,56.83,79070.89,0.0,1.0,0.0,0.0]
[1777847449439,56.83,79065.23,0.0,1.0,0.0,0.0]
[1777847450447,56.83,79064.13,0.0,1.0,0.0,0.0]
[1777847452461,56.83,79062.59,0.0,1.0,0.0,0.0]
[1777847453468,56.83,79063.88,0.0,1.0,0.0,0.0]
[1777847458503,56.83,79063.56,0.0,1.0,0.0,0.0]
[1777847461353,56.83,79062.87,0.0,1.0,0.0,0.0]
[1777847461592,56.83,79062.87,0.0,1.0,0.0,0.0]
[1777847464545,56.83,79064.04,0.0,1.0,0.0,0.0]
[1777847465301,56.83,79064.04,0.0,1.0,0.0,0.0]
[1777847465335,56.83,79064.04,0.0,1.0,0.0,0.0]
[1777847465588,56.83,79064.04,0.0,1.0,0.0,0.0]
[1777847465685,56.83,79063.5,0.0,1.0,0.0,0.0]
[1777847468573,56.83,79064.55,0.0,1.0,0.0,0.0]
[1777847470852,56.83,79064.66,0.0,1.0,0.0,0.0]
[1777847470954,56.83,79063.5,0.0,1.0,0.0,0.0]
[1777847471083,56.83,79063.5,0.0,1.0,0.0,0.0]
[1777847471594,56.83,79060.56,0.0,1.0,0.0,0.0]
[1777847476629,56.83,79060.28,0.0,1.0,0.0,0.0]
[1777847481665,56.83,79060.23,0.0,1.0,0.0,0.0]
[1777847485693,56.83,79056.47,0.0,1.0,0.0,0.0]
[1777847486699,56.83,79051.47,0.0,1.0,0.0,0.0]
[1777847487707,56.83,79048.06,0.0,1.0,0.0,0.0]
[1777847488713,56.83,79043.93,0.0,1.0,0.0,0.0]
[1777847491735,56.83,79043.37,0.0,1.0,0.0,0.0]
[1777847498784,56.83,79043.47,0.0,1.0,0.0,0.0]
[1777847500799,56.83,79042.55,0.0,1.0,0.0,0.0]
[1777847505835,56.83,79041.89,0.0,1.0,0.0,0.0]
[1777847510869,56.83,79042.48,0.0,1.0,0.0,0.0]
[1777847515904,56.83,79042.25,0.0,1.0,0.0,0.0]
[1777847518926,56.83,79040.96,0.0,1.0,0.0,0.0]
[1777847521947,56.83,79039.89,0.0,1.0,0.0,0.0]
[1777847522954,56.83,79035.88,0.0,1.0,0.0,0.0]
[1777847525975,56.83,79028.52,0.0,1.0,0.0,0.0]
[1777847526982,56.83,79021.89,0.0,1.0,0.0,0.0]
[1777847527989,56.83,79013.74,0.0,1.0,0.0,0.0]
[1777847531010,56.83,79011.34,0.0,1.0,0.0,0.0]
[1777847532027,56.83,79003.62,0.0,1.0,0.0,0.0]
[1777847533032,56.83,78993.09,0.0,1.0,0.0,0.0]
[1777847534037,56.83,78990.89,0.0,1.0,0.0,0.0]
[1777847535044,56.83,78988.53,0.0,1.0,0.0,0.0]
[1777847539071,56.83,78985.91,0.0,1.0,0.0,0.0]
[1777847543100,56.83,78984.81,0.0,1.0,0.0,0.0]
[1777847545114,56.83,78992.32,0.0,1.0,0.0,0.0]
[1777847546121,56.83,79001.84,0.0,1.0,0.0,0.0]
[1777847547127,56.83,79005.27,0.0,1.0,0.0,0.0]
[1777847549144,56.83,79008.23,0.0,1.0,0.0,0.0]
[1777847550150,56.83,79017.21,0.0,1.0,0.0,0.0]
[1777847551157,56.83,79016.13,0.0,1.0,0.0,0.0]
[1777847554177,56.83,79014.61,0.0,1.0,0.0,0.0]
[1777847555824,56.83,79014.61,0.0,1.0,0.0,0.0]
[1777847555900,56.83,79015.74,0.0,1.0,0.0,0.0]
[1777847560813,56.83,79016.01,0.0,1.0,0.0,0.0]
[1777847562234,56.83,79021.19,0.0,1.0,0.0,0.0]
[1777847563242,56.83,79024.75,0.0,1.0,0.0,0.0]
[1777847565256,56.83,79033.18,0.0,1.0,0.0,0.0]
[1777847566263,56.83,79035.05,0.0,1.0,0.0,0.0]
[1777847567793,56.83,79035.05,0.0,1.0,0.0,0.0]
[1777847567828,56.83,79035.05,0.0,1.0,0.0,0.0]
[1777847567895,56.83,79035.01,0.0,1.0,0.0,0.0]
[1777847570291,56.83,79038.29,0.0,1.0,0.0,0.0]
[1777847571298,56.83,79044.01,0.0,1.0,0.0,0.0]
[1777847573447,56.83,79044.86,0.0,1.0,0.0,0.0]
[1777847576332,56.83,79038.79,0.0,1.0,0.0,0.0]
[1777847577340,56.83,79035.52,0.0,1.0,0.0,0.0]
[1777847578539,56.83,79035.52,0.0,1.0,0.0,0.0]
[1777847578587,56.83,79035.52,0.0,1.0,0.0,0.0]
[1777847578775,56.83,79035.52,0.0,1.0,0.0,0.0]
[1777847578852,56.83,79034.96,0.0,1.0,0.0,0.0]
[1777847581368,56.83,79037.27,0.0,1.0,0.0,0.0]
[1777847582375,56.83,79035.26,0.0,1.0,0.0,0.0]
[1777847583382,56.83,79033.89,0.0,1.0,0.0,0.0]
[1777847585395,56.83,79031.02,0.0,1.0,0.0,0.0]
[1777847587410,56.83,79033.55,0.0,1.0,0.0,0.0]
[1777847589424,56.83,79034.58,0.0,1.0,0.0,0.0]
[1777847593452,56.83,79035.83,0.0,1.0,0.0,0.0]
[1777847598487,56.83,79034.8,0.0,1.0,0.0,0.0]
[1777847599494,56.83,79055.38,0.0,1.0,0.0,0.0]
[1777847600501,56.83,79059.22,0.0,1.0,0.0,0.0]
[1777847601508,56.83,79061.12,0.0,1.0,0.0,0.0]
[1777847606543,56.83,79062.08,0.0,1.0,0.0,0.0]
[1777847608557,56.83,79064.84,0.0,1.0,0.0,0.0]
[1777847610572,56.83,79067.41,0.0,1.0,0.0,0.0]
[1777847612586,56.83,79072.4,0.0,1.0,0.0,0.0]
[1777847613593,56.83,79071.54,0.0,1.0,0.0,0.0]
[1777847614600,56.83,79076.82,0.0,1.0,0.0,0.0]
[1777847615607,56.83,79077.91,0.0,1.0,0.0,0.0]
[1777847616614,56.83,79080.5,0.0,1.0,0.0,0.0]
[1777847617621,56.83,79082.26,0.0,1.0,0.0,0.0]
[1777847618628,56.83,79083.19,0.0,1.0,0.0,0.0]
[1777847622656,56.83,79085.41,0.0,1.0,0.0,0.0]
[1777847625677,56.83,79084.3,0.0,1.0,0.0,0.0]
[1777847627691,56.83,79082.96,0.0,1.0,0.0,0.0]
[1777847632726,56.83,79083.35,0.0,1.0,0.0,0.0]
[1777847635747,56.83,79084.9,0.0,1.0,0.0,0.0]
[1777847636753,56.83,79086.42,0.0,1.0,0.0,0.0]
[1777847637760,56.83,79093.47,0.0,1.0,0.0,0.0]
[1777847638768,56.83,79096.76,0.0,1.0,0.0,0.0]
[1777847639775,56.83,79095.55,0.0,1.0,0.0,0.0]
[1777847640784,56.83,79097.83,0.0,1.0,0.0,0.0]
[1777847641790,56.83,79100.1,0.0,1.0,0.0,0.0]
[1777847642797,56.83,79101.3,0.0,1.0,0.0,0.0]
[1777847643804,56.83,79103.29,0.0,1.0,0.0,0.0]
[1777847644810,56.83,79109.72,0.0,1.0,0.0,0.0]
[1777847645818,56.83,79103.1,0.0,1.0,0.0,0.0]
[1777847646825,56.83,79100.69,0.0,1.0,0.0,0.0]
[1777847647832,56.83,79112.09,0.0,1.0,0.0,0.0]
[1777847648839,56.83,79112.94,0.0,1.0,0.0,0.0]
[1777847649846,56.83,79115.42,0.0,1.0,0.0,0.0]
[1777847650853,56.83,79114.12,0.0,1.0,0.0,0.0]
[1777847651865,56.83,79122.59,0.0,1.0,0.0,0.0]
[1777847652872,56.83,79151.0,0.0,1.0,0.0,0.0]
[1777847653884,56.83,79152.96,0.0,1.0,0.0,0.0]
[1777847654263,56.83,79152.96,0.0,1.0,0.0,0.0]
[1777847654889,56.83,79157.31,0.0,1.0,0.0,0.0]
[1777847656011,56.83,79153.02,0.0,1.0,0.0,0.0]
[1777847656903,56.83,79150.61,0.0,1.0,0.0,0.0]
[1777847657910,56.83,79154.58,0.0,1.0,0.0,0.0]
[1777847658472,56.83,79154.58,0.0,1.0,0.0,0.0]
[1777847658917,56.83,79157.79,0.0,1.0,0.0,0.0]
[1777847660930,56.83,79156.69,0.0,1.0,0.0,0.0]
[1777847661938,56.83,79157.95,0.0,1.0,0.0,0.0]
[1777847662945,56.83,79158.87,0.0,1.0,0.0,0.0]
[1777847663666,56.83,79158.87,0.0,1.0,0.0,0.0]
[1777847663951,56.83,79159.93,0.0,1.0,0.0,0.0]
[1777847665966,56.83,79161.55,0.0,1.0,0.0,0.0]
[1777847666973,56.83,79160.72,0.0,1.0,0.0,0.0]
[1777847667980,56.83,79158.02,0.0,1.0,0.0,0.0]
[1777847669669,56.83,79157.95,0.0,1.0,0.0,0.0]
[1777847669829,56.83,79157.95,0.0,1.0,0.0,0.0]
[1777847669994,56.83,79157.65,0.0,1.0,0.0,0.0]
[1777847671001,56.83,79154.26,0.0,1.0,0.0,0.0]
[1777847673020,56.83,79153.27,0.0,1.0,0.0,0.0]
[1777847675033,56.83,79152.2,0.0,1.0,0.0,0.0]
[1777847677048,56.83,79153.66,0.0,1.0,0.0,0.0]
[1777847678055,56.83,79156.75,0.0,1.0,0.0,0.0]
[1777847679062,56.83,79163.11,0.0,1.0,0.0,0.0]
[1777847680068,56.83,79165.5,0.0,1.0,0.0,0.0]
[1777847681076,56.83,79167.04,0.0,1.0,0.0,0.0]
[1777847682083,56.83,79169.18,0.0,1.0,0.0,0.0]
[1777847685104,56.83,79170.33,0.0,1.0,0.0,0.0]
[1777847686111,56.83,79169.17,0.0,1.0,0.0,0.0]
[1777847686500,56.83,79169.17,0.0,1.0,0.0,0.0]
[1777847686555,56.83,79169.17,0.0,1.0,0.0,0.0]
[1777847686833,56.83,79169.17,0.0,1.0,0.0,0.0]
[1777847690139,56.83,79170.78,0.0,1.0,0.0,0.0]
[1777847691336,56.83,79170.41,0.0,1.0,0.0,0.0]
[1777847691581,56.83,79170.41,0.0,1.0,0.0,0.0]
[1777847692153,56.83,79171.42,0.0,1.0,0.0,0.0]
[1777847693160,56.83,79174.22,0.0,1.0,0.0,0.0]
[1777847694167,56.83,79173.38,0.0,1.0,0.0,0.0]
[1777847695174,56.83,79169.68,0.0,1.0,0.0,0.0]
[1777847696180,56.83,79170.84,0.0,1.0,0.0,0.0]
[1777847701217,56.83,79170.49,0.0,1.0,0.0,0.0]
[1777847703233,56.83,79172.1,0.0,1.0,0.0,0.0]
[1777847705248,56.83,79161.96,0.0,1.0,0.0,0.0]
[1777847706255,56.83,79165.02,0.0,1.0,0.0,0.0]
[1777847708269,56.83,79166.38,0.0,1.0,0.0,0.0]
[1777847709276,56.83,79165.41,0.0,1.0,0.0,0.0]
[1777847711290,56.83,79162.35,0.0,1.0,0.0,0.0]
[1777847712930,56.83,79156.28,0.0,1.0,0.0,0.0]
[1777847713304,56.83,79148.63,0.0,1.0,0.0,0.0]
[1777847714311,56.83,79142.97,0.0,1.0,0.0,0.0]
[1777847715318,56.83,79141.64,0.0,1.0,0.0,0.0]
[1777847719346,56.83,79137.3,0.0,1.0,0.0,0.0]
[1777847720353,56.83,79133.93,0.0,1.0,0.0,0.0]
[1777847721360,56.83,79135.6,0.0,1.0,0.0,0.0]
[1777847722367,56.83,79134.02,0.0,1.0,0.0,0.0]
[1777847723374,56.83,79146.29,0.0,1.0,0.0,0.0]
[1777847724381,56.83,79146.92,0.0,1.0,0.0,0.0]
[1777847725388,56.83,79149.06,0.0,1.0,0.0,0.0]
[1777847726395,56.83,79152.79,0.0,1.0,0.0,0.0]
[1777847729415,56.83,79153.88,0.0,1.0,0.0,0.0]
[1777847731430,56.83,79154.49,0.0,1.0,0.0,0.0]
[1777847734451,56.83,79151.07,0.0,1.0,0.0,0.0]
[1777847736465,56.83,79148.18,0.0,1.0,0.0,0.0]
[1777847737472,56.83,79145.25,0.0,1.0,0.0,0.0]
[1777847744523,56.83,79141.94,0.0,1.0,0.0,0.0]
[1777847745530,56.83,79139.83,0.0,1.0,0.0,0.0]
[1777847750565,56.83,79139.57,0.0,1.0,0.0,0.0]
[1777847751572,56.83,79137.94,0.0,1.0,0.0,0.0]
[1777847755599,56.83,79137.03,0.0,1.0,0.0,0.0]
[1777847756606,56.83,79136.04,0.0,1.0,0.0,0.0]
[1777847760635,56.83,79133.71,0.0,1.0,0.0,0.0]
[1777847762649,56.83,79129.57,0.0,1.0,0.0,0.0]
[1777847763656,56.83,79127.15,0.0,1.0,0.0,0.0]
[1777847768691,56.83,79126.47,0.0,1.0,0.0,0.0]
[1777847769698,56.83,79125.52,0.0,1.0,0.0,0.0]
[1777847770705,56.83,79122.04,0.0,1.0,0.0,0.0]
[1777847771712,56.83,79118.54,0.0,1.0,0.0,0.0]
[1777847773725,56.83,79115.26,0.0,1.0,0.0,0.0]
[1777847774732,56.83,79119.5,0.0,1.0,0.0,0.0]
[1777847775740,56.83,79123.95,0.0,1.0,0.0,0.0]
[1777847776747,56.83,79129.96,0.0,1.0,0.0,0.0]
[1777847777754,56.83,79129.0,0.0,1.0,0.0,0.0]
[1777847780775,56.83,79130.02,0.0,1.0,0.0,0.0]
[1777847783796,56.83,79123.64,0.0,1.0,0.0,0.0]
[1777847785809,56.83,79121.93,0.0,1.0,0.0,0.0]
[1777847786817,56.83,79117.32,0.0,1.0,0.0,0.0]
[1777847787824,56.83,79111.22,0.0,1.0,0.0,0.0]
[1777847788831,56.83,79110.91,0.0,1.0,0.0,0.0]
[1777847790845,56.83,79110.09,0.0,1.0,0.0,0.0]
[1777847791852,56.83,79102.41,0.0,1.0,0.0,0.0]
[1777847792858,56.83,79104.05,0.0,1.0,0.0,0.0]
[1777847793780,56.83,79104.05,0.0,1.0,0.0,0.0]
[1777847793827,56.83,79104.05,0.0,1.0,0.0,0.0]
[1777847793866,56.83,79104.57,0.0,1.0,0.0,0.0]
[1777847794873,56.83,79103.63,0.0,1.0,0.0,0.0]
[1777847799907,56.83,79103.12,0.0,1.0,0.0,0.0]
[1777847801921,56.83,79101.13,0.0,1.0,0.0,0.0]
[1777847804943,56.83,79099.26,0.0,1.0,0.0,0.0]
[1777847805950,56.83,79094.55,0.0,1.0,0.0,0.0]
[1777847807964,56.83,79099.28,0.0,1.0,0.0,0.0]
[1777847808971,56.83,79105.25,0.0,1.0,0.0,0.0]
[1777847810985,56.83,79104.11,0.0,1.0,0.0,0.0]
[1777847814006,56.83,79105.14,0.0,1.0,0.0,0.0]
[1777847817028,56.83,79103.89,0.0,1.0,0.0,0.0]
[1777847818035,56.83,79099.7,0.0,1.0,0.0,0.0]
[1777847819041,56.83,79098.37,0.0,1.0,0.0,0.0]
[1777847820049,56.83,79096.32,0.0,1.0,0.0,0.0]
[1777847821056,56.83,79090.22,0.0,1.0,0.0,0.0]
[1777847822063,56.83,79086.96,0.0,1.0,0.0,0.0]
[1777847823070,56.83,79084.29,0.0,1.0,0.0,0.0]
[1777847825084,56.83,79081.32,0.0,1.0,0.0,0.0]
[1777847827098,56.83,79079.33,0.0,1.0,0.0,0.0]
[1777847830119,56.83,79085.29,0.0,1.0,0.0,0.0]
[1777847831126,56.83,79083.52,0.0,1.0,0.0,0.0]
[1777847832133,56.83,79081.58,0.0,1.0,0.0,0.0]
[1777847833140,56.83,79083.31,0.0,1.0,0.0,0.0]
[1777847834147,56.83,79085.07,0.0,1.0,0.0,0.0]
[1777847835154,56.83,79083.93,0.0,1.0,0.0,0.0]
[1777847837167,56.83,79085.76,0.0,1.0,0.0,0.0]
[1777847838175,56.83,79089.95,0.0,1.0,0.0,0.0]
[1777847843210,56.83,79089.52,0.0,1.0,0.0,0.0]
[1777847845223,56.83,79091.18,0.0,1.0,0.0,0.0]
[1777847849252,56.83,79092.25,0.0,1.0,0.0,0.0]
[1777847851266,56.83,79100.86,0.0,1.0,0.0,0.0]
[1777847852273,56.83,79102.75,0.0,1.0,0.0,0.0]
[1777847853280,56.83,79103.61,0.0,1.0,0.0,0.0]
[1777847854287,56.83,79105.11,0.0,1.0,0.0,0.0]
[1777847857308,56.83,79110.22,0.0,1.0,0.0,0.0]
[1777847858315,56.83,79111.15,0.0,1.0,0.0,0.0]
[1777847859322,56.83,79110.18,0.0,1.0,0.0,0.0]
[1777847864357,56.83,79109.84,0.0,1.0,0.0,0.0]
[1777847868384,56.83,79110.8,0.0,1.0,0.0,0.0]
[1777847871408,56.83,79109.73,0.0,1.0,0.0,0.0]
[1777847876442,56.83,79109.23,0.0,1.0,0.0,0.0]
[1777847877449,56.83,79107.55,0.0,1.0,0.0,0.0]
[1777847881477,56.83,79123.35,0.0,1.0,0.0,0.0]
[1777847882483,56.83,79130.07,0.0,1.0,0.0,0.0]
[1777847883491,56.83,79129.18,0.0,1.0,0.0,0.0]
[1777847888526,56.83,79128.6,0.0,1.0,0.0,0.0]
[1777847890540,56.83,79129.52,0.0,1.0,0.0,0.0]
[1777847891547,56.83,79130.33,0.0,1.0,0.0,0.0]
[1777847892554,56.83,79129.47,0.0,1.0,0.0,0.0]
[1777847897589,56.83,79129.26,0.0,1.0,0.0,0.0]
[1777847900612,56.83,79130.16,0.0,1.0,0.0,0.0]
[1777847901619,56.83,79128.79,0.0,1.0,0.0,0.0]
[1777847906656,56.83,79127.13,0.0,1.0,0.0,0.0]
[1777847907661,56.83,79118.72,0.0,1.0,0.0,0.0]
[1777847908669,56.83,79114.54,0.0,1.0,0.0,0.0]
[1777847910682,56.83,79113.75,0.0,1.0,0.0,0.0]
[1777847911689,56.83,79115.12,0.0,1.0,0.0,0.0]
[1777847912696,56.83,79116.51,0.0,1.0,0.0,0.0]
[1777847913703,56.83,79123.47,0.0,1.0,0.0,0.0]
[1777847914710,56.83,79126.42,0.0,1.0,0.0,0.0]
[1777847915717,56.83,79125.44,0.0,1.0,0.0,0.0]
[1777847916724,56.83,79126.76,0.0,1.0,0.0,0.0]
[1777847917731,56.83,79125.87,0.0,1.0,0.0,0.0]
[1777847918738,56.83,79121.2,0.0,1.0,0.0,0.0]
[1777847919745,56.83,79119.99,0.0,1.0,0.0,0.0]
[1777847922508,56.83,79119.31,0.0,1.0,0.0,0.0]
[1777847923005,56.83,79119.31,0.0,1.0,0.0,0.0]
[1777847923773,56.83,79120.26,0.0,1.0,0.0,0.0]
[1777847924780,56.83,79125.26,0.0,1.0,0.0,0.0]
[1777847925786,56.83,79128.1,0.0,1.0,0.0,0.0]
[1777847926794,56.83,79128.94,0.0,1.0,0.0,0.0]
[1777847930822,56.83,79129.95,0.0,1.0,0.0,0.0]
[1777847931829,56.83,79128.67,0.0,1.0,0.0,0.0]
[1777847935857,56.83,79130.63,0.0,1.0,0.0,0.0]
[1777847936863,56.83,79135.83,0.0,1.0,0.0,0.0]
[1777847937871,56.83,79139.23,0.0,1.0,0.0,0.0]
[1777847938878,56.83,79140.24,0.0,1.0,0.0,0.0]
[1777847939885,56.83,79141.05,0.0,1.0,0.0,0.0]
[1777847941901,56.83,79140.0,0.0,1.0,0.0,0.0]
[1777847943913,56.83,79140.82,0.0,1.0,0.0,0.0]
[1777847945927,56.83,79139.82,0.0,1.0,0.0,0.0]
[1777847947942,56.83,79137.73,0.0,1.0,0.0,0.0]
[1777847948949,56.83,79136.2,0.0,1.0,0.0,0.0]
[1777847949956,56.83,79134.46,0.0,1.0,0.0,0.0]
[1777847950962,56.83,79133.64,0.0,1.0,0.0,0.0]
[1777847954992,56.83,79130.66,0.0,1.0,0.0,0.0]
[1777847955999,56.83,79128.33,0.0,1.0,0.0,0.0]
[1777847959020,56.83,79125.2,0.0,1.0,0.0,0.0]
[1777847960027,56.83,79122.78,0.0,1.0,0.0,0.0]
[1777847961035,56.83,79123.92,0.0,1.0,0.0,0.0]
[1777847963049,56.83,79124.81,0.0,1.0,0.0,0.0]
[1777847968084,56.83,79124.77,0.0,1.0,0.0,0.0]
[1777847971105,56.83,79124.85,0.0,1.0,0.0,0.0]
[1777847972112,56.83,79123.6,0.0,1.0,0.0,0.0]
[1777847973119,56.83,79121.5,0.0,1.0,0.0,0.0]
[1777847974125,56.83,79118.87,0.0,1.0,0.0,0.0]
[1777847976140,56.83,79120.24,0.0,1.0,0.0,0.0]
[1777847980167,56.83,79121.68,0.0,1.0,0.0,0.0]
[1777847981174,56.83,79123.12,0.0,1.0,0.0,0.0]
[1777847986209,56.83,79123.19,0.0,1.0,0.0,0.0]
[1777847991244,56.83,79122.2,0.0,1.0,0.0,0.0]
[1777847998294,56.83,79124.46,0.0,1.0,0.0,0.0]
[1777847999301,56.83,79138.53,0.0,1.0,0.0,0.0]
[1777848000308,56.83,79140.89,0.0,1.0,0.0,0.0]
[1777848001317,56.83,79144.96,0.0,1.0,0.0,0.0]
[1777848002324,56.83,79149.63,0.0,1.0,0.0,0.0]
[1777848004338,56.83,79150.44,0.0,1.0,0.0,0.0]
[1777848006352,56.83,79158.39,0.0,1.0,0.0,0.0]
[1777848007359,56.83,79162.6,0.0,1.0,0.0,0.0]
[1777848008366,56.83,79166.92,0.0,1.0,0.0,0.0]
[1777848009373,56.83,79172.11,0.0,1.0,0.0,0.0]
[1777848011386,56.83,79168.49,0.0,1.0,0.0,0.0]
[1777848014408,56.83,79167.17,0.0,1.0,0.0,0.0]
[1777848015415,56.83,79165.43,0.0,1.0,0.0,0.0]
[1777848020449,56.83,79165.49,0.0,1.0,0.0,0.0]
[1777848025485,56.83,79165.73,0.0,1.0,0.0,0.0]
[1777848027499,56.83,79166.78,0.0,1.0,0.0,0.0]
[1777848030520,56.83,79174.74,0.0,1.0,0.0,0.0]
[1777848031527,56.83,79175.8,0.0,1.0,0.0,0.0]
[1777848037569,56.83,79177.68,0.0,1.0,0.0,0.0]
[1777848038577,56.83,79176.71,0.0,1.0,0.0,0.0]
[1777848041599,56.83,79179.83,0.0,1.0,0.0,0.0]
[1777848046634,56.83,79180.16,0.0,1.0,0.0,0.0]
[1777848049555,56.83,79180.12,0.0,1.0,0.0,0.0]
[1777848049576,56.83,79180.12,0.0,1.0,0.0,0.0]
[1777848049655,56.83,79180.05,0.0,1.0,0.0,0.0]
[1777848050762,56.83,79195.52,0.0,1.0,0.0,0.0]
[1777848051675,56.83,79197.53,0.0,1.0,0.0,0.0]
[1777848052682,56.83,79200.59,0.0,1.0,0.0,0.0]
[1777848054695,56.83,79198.96,0.0,1.0,0.0,0.0]
[1777848058724,56.83,79196.12,0.0,1.0,0.0,0.0]
[1777848061745,56.83,79197.21,0.0,1.0,0.0,0.0]
[1777848062752,56.83,79195.77,0.0,1.0,0.0,0.0]
[1777848063759,56.83,79189.82,0.0,1.0,0.0,0.0]
[1777848064766,56.83,79183.89,0.0,1.0,0.0,0.0]
[1777848065773,56.83,79182.51,0.0,1.0,0.0,0.0]
[1777848067787,56.83,79181.59,0.0,1.0,0.0,0.0]
[1777848070810,56.83,79183.97,0.0,1.0,0.0,0.0]
[1777848071815,56.83,79186.42,0.0,1.0,0.0,0.0]
[1777848072822,56.83,79188.82,0.0,1.0,0.0,0.0]
[1777848073829,56.83,79186.54,0.0,1.0,0.0,0.0]
[1777848075843,56.83,79187.76,0.0,1.0,0.0,0.0]
[1777848077857,56.83,79186.39,0.0,1.0,0.0,0.0]
[1777848078864,56.83,79180.72,0.0,1.0,0.0,0.0]
[1777848079871,56.83,79179.94,0.0,1.0,0.0,0.0]
[1777848081885,56.83,79178.34,0.0,1.0,0.0,0.0]
[1777848082891,56.83,79175.91,0.0,1.0,0.0,0.0]
[1777848085913,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777848088934,56.83,79177.65,0.0,1.0,0.0,0.0]
[1777848091955,56.83,79178.41,0.0,1.0,0.0,0.0]
[1777848094975,56.83,79177.21,0.0,1.0,0.0,0.0]
[1777848100012,56.83,79177.13,0.0,1.0,0.0,0.0]
[1777848102026,56.83,79177.96,0.0,1.0,0.0,0.0]
[1777848104040,56.83,79176.18,0.0,1.0,0.0,0.0]
[1777848109074,56.83,79183.26,0.0,1.0,0.0,0.0]
[1777848110082,56.83,79187.38,0.0,1.0,0.0,0.0]
[1777848111089,56.83,79189.17,0.0,1.0,0.0,0.0]
[1777848112096,56.83,79190.54,0.0,1.0,0.0,0.0]
[1777848113103,56.83,79194.94,0.0,1.0,0.0,0.0]
[1777848114110,56.83,79196.38,0.0,1.0,0.0,0.0]
[1777848117131,56.83,79197.33,0.0,1.0,0.0,0.0]
[1777848118138,56.83,79198.43,0.0,1.0,0.0,0.0]
[1777848119145,56.83,79201.77,0.0,1.0,0.0,0.0]
[1777848124180,56.83,79202.29,0.0,1.0,0.0,0.0]
[1777848127201,56.83,79201.4,0.0,1.0,0.0,0.0]
[1777848129215,56.83,79203.21,0.0,1.0,0.0,0.0]
[1777848130222,56.83,79204.3,0.0,1.0,0.0,0.0]
[1777848131229,56.83,79202.74,0.0,1.0,0.0,0.0]
[1777848132239,56.83,79200.13,0.0,1.0,0.0,0.0]
[1777848133246,56.83,79197.87,0.0,1.0,0.0,0.0]
[1777848134253,56.83,79198.64,0.0,1.0,0.0,0.0]
[1777848135260,56.83,79197.64,0.0,1.0,0.0,0.0]
[1777848139288,56.83,79195.99,0.0,1.0,0.0,0.0]
[1777848140295,56.83,79194.42,0.0,1.0,0.0,0.0]
[1777848143315,56.83,79195.46,0.0,1.0,0.0,0.0]
[1777848144323,56.83,79196.84,0.0,1.0,0.0,0.0]
[1777848145330,56.83,79204.23,0.0,1.0,0.0,0.0]
[1777848146336,56.83,79205.08,0.0,1.0,0.0,0.0]
[1777848149357,56.83,79208.96,0.0,1.0,0.0,0.0]
[1777848150365,56.83,79212.11,0.0,1.0,0.0,0.0]
[1777848151372,56.83,79214.02,0.0,1.0,0.0,0.0]
[1777848152378,56.83,79216.86,0.0,1.0,0.0,0.0]
[1777848153393,56.83,79224.59,0.0,1.0,0.0,0.0]
[1777848154410,56.83,79233.86,0.0,1.0,0.0,0.0]
[1777848155415,56.83,79239.29,0.0,1.0,0.0,0.0]
[1777848157429,56.83,79240.02,0.0,1.0,0.0,0.0]
[1777848159442,56.83,79240.85,0.0,1.0,0.0,0.0]
[1777848161179,56.83,79240.97,0.0,1.0,0.0,0.0]
[1777848163471,56.83,79238.86,0.0,1.0,0.0,0.0]
[1777848164485,56.83,79239.79,0.0,1.0,0.0,0.0]
[1777848165492,56.83,79240.79,0.0,1.0,0.0,0.0]
[1777848168076,56.83,79241.37,0.0,1.0,0.0,0.0]
[1777848168333,56.83,79241.37,0.0,1.0,0.0,0.0]
[1777848168513,56.83,79240.93,0.0,1.0,0.0,0.0]
[1777848170528,56.83,79240.06,0.0,1.0,0.0,0.0]
[1777848171535,56.83,79242.86,0.0,1.0,0.0,0.0]
[1777848174556,56.83,79256.21,0.0,1.0,0.0,0.0]
[1777848175563,56.83,79261.27,0.0,1.0,0.0,0.0]
[1777848176569,56.83,79268.41,0.0,1.0,0.0,0.0]
[1777848177577,56.83,79283.07,0.0,1.0,0.0,0.0]
[1777848178584,56.83,79298.99,0.0,1.0,0.0,0.0]
[1777848179113,56.83,79298.99,0.0,1.0,0.0,0.0]
[1777848179271,56.83,79298.99,0.0,1.0,0.0,0.0]
[1777848179591,56.83,79302.99,0.0,1.0,0.0,0.0]
[1777848180597,56.83,79300.45,0.0,1.0,0.0,0.0]
[1777848181605,56.83,79298.63,0.0,1.0,0.0,0.0]
[1777848182612,56.83,79300.28,0.0,1.0,0.0,0.0]
[1777848184626,56.83,79296.48,0.0,1.0,0.0,0.0]
[1777848185633,56.83,79291.39,0.0,1.0,0.0,0.0]
[1777848186640,56.83,79299.51,0.0,1.0,0.0,0.0]
[1777848187647,56.83,79300.3,0.0,1.0,0.0,0.0]
[1777848188641,56.83,79300.3,0.0,1.0,0.0,0.0]
[1777848188654,56.83,79295.82,0.0,1.0,0.0,0.0]
[1777848189661,56.83,79292.41,0.0,1.0,0.0,0.0]
[1777848190668,56.83,79291.56,0.0,1.0,0.0,0.0]
[1777848191219,56.83,79291.56,0.0,1.0,0.0,0.0]
[1777848191328,56.83,79291.56,0.0,1.0,0.0,0.0]
[1777848191675,56.83,79291.45,0.0,1.0,0.0,0.0]
[1777848193689,56.83,79284.04,0.0,1.0,0.0,0.0]
[1777848193812,56.83,79284.04,0.0,1.0,0.0,0.0]
[1777848193958,56.83,79284.04,0.0,1.0,0.0,0.0]
[1777848194112,56.83,79284.04,0.0,1.0,0.0,0.0]
[1777848194695,56.83,79272.23,0.0,1.0,0.0,0.0]
[1777848195703,56.83,79267.77,0.0,1.0,0.0,0.0]
[1777848196710,56.83,79260.66,0.0,1.0,0.0,0.0]
[1777848197718,56.83,79257.23,0.0,1.0,0.0,0.0]
[1777848198724,56.83,79252.22,0.0,1.0,0.0,0.0]
[1777848199731,56.83,79247.33,0.0,1.0,0.0,0.0]
[1777848200739,56.83,79246.12,0.0,1.0,0.0,0.0]
[1777848201746,56.83,79243.35,0.0,1.0,0.0,0.0]
[1777848204656,56.83,79245.43,0.0,1.0,0.0,0.0]
[1777848205628,56.83,79244.15,0.0,1.0,0.0,0.0]
[1777848206204,56.83,79244.15,0.0,1.0,0.0,0.0]
[1777848206325,56.83,79244.15,0.0,1.0,0.0,0.0]
[1777848206427,56.83,79245.16,0.0,1.0,0.0,0.0]
[1777848208087,56.83,79244.62,0.0,1.0,0.0,0.0]
[1777848208328,56.83,79244.62,0.0,1.0,0.0,0.0]
[1777848208794,56.83,79247.87,0.0,1.0,0.0,0.0]
[1777848209802,56.83,79253.64,0.0,1.0,0.0,0.0]
[1777848211816,56.83,79253.77,0.0,1.0,0.0,0.0]
[1777848215369,56.83,79253.62,0.0,1.0,0.0,0.0]
[1777848215578,56.83,79253.62,0.0,1.0,0.0,0.0]
[1777848215591,56.83,79256.71,0.0,1.0,0.0,0.0]
[1777848215844,56.83,79262.15,0.0,1.0,0.0,0.0]
[1777848216851,56.83,79267.41,0.0,1.0,0.0,0.0]
[1777848217858,56.83,79268.23,0.0,1.0,0.0,0.0]
[1777848218865,56.83,79270.94,0.0,1.0,0.0,0.0]
[1777848220879,56.83,79269.95,0.0,1.0,0.0,0.0]
[1777848221885,56.83,79267.5,0.0,1.0,0.0,0.0]
[1777848222893,56.83,79262.77,0.0,1.0,0.0,0.0]
[1777848223900,56.83,79256.13,0.0,1.0,0.0,0.0]
[1777848224907,56.83,79255.46,0.0,1.0,0.0,0.0]
[1777848225914,56.83,79253.17,0.0,1.0,0.0,0.0]
[1777848226921,56.83,79253.72,0.0,1.0,0.0,0.0]
[1777848229942,56.83,79254.78,0.0,1.0,0.0,0.0]
[1777848230949,56.83,79254.11,0.0,1.0,0.0,0.0]
[1777848232963,56.83,79254.77,0.0,1.0,0.0,0.0]
[1777848233970,56.83,79253.6,0.0,1.0,0.0,0.0]
[1777848239005,56.83,79254.24,0.0,1.0,0.0,0.0]
[1777848240016,56.83,79253.4,0.0,1.0,0.0,0.0]
[1777848241023,56.83,79252.59,0.0,1.0,0.0,0.0]
[1777848242030,56.83,79253.18,0.0,1.0,0.0,0.0]
[1777848243037,56.83,79251.22,0.0,1.0,0.0,0.0]
[1777848244044,56.83,79246.65,0.0,1.0,0.0,0.0]
[1777848245051,56.83,79247.87,0.0,1.0,0.0,0.0]
[1777848246057,56.83,79257.65,0.0,1.0,0.0,0.0]
[1777848247065,56.83,79263.6,0.0,1.0,0.0,0.0]
[1777848248072,56.83,79271.05,0.0,1.0,0.0,0.0]
[1777848249079,56.83,79272.5,0.0,1.0,0.0,0.0]
[1777848250088,56.83,79270.97,0.0,1.0,0.0,0.0]
[1777848251094,56.83,79272.61,0.0,1.0,0.0,0.0]
[1777848253108,56.83,79281.23,0.0,1.0,0.0,0.0]
[1777848254116,56.83,79283.69,0.0,1.0,0.0,0.0]
[1777848255122,56.83,79284.54,0.0,1.0,0.0,0.0]
[1777848256129,56.83,79293.0,0.0,1.0,0.0,0.0]
[1777848258143,56.83,79291.57,0.0,1.0,0.0,0.0]
[1777848261164,56.83,79285.62,0.0,1.0,0.0,0.0]
[1777848262171,56.83,79281.09,0.0,1.0,0.0,0.0]
[1777848263178,56.83,79281.79,0.0,1.0,0.0,0.0]
[1777848264185,56.83,79282.92,0.0,1.0,0.0,0.0]
[1777848265192,56.83,79283.84,0.0,1.0,0.0,0.0]
[1777848268213,56.83,79289.43,0.0,1.0,0.0,0.0]
[1777848271235,56.83,79288.49,0.0,1.0,0.0,0.0]
[1777848272242,56.83,79289.45,0.0,1.0,0.0,0.0]
[1777848274257,56.83,79290.0,0.0,1.0,0.0,0.0]
[1777848275264,56.83,79288.91,0.0,1.0,0.0,0.0]
[1777848278285,56.83,79289.55,0.0,1.0,0.0,0.0]
[1777848281306,56.83,79291.01,0.0,1.0,0.0,0.0]
[1777848283320,56.83,79290.05,0.0,1.0,0.0,0.0]
[1777848284327,56.83,79286.12,0.0,1.0,0.0,0.0]
[1777848285334,56.83,79285.58,0.0,1.0,0.0,0.0]
[1777848286341,56.83,79284.14,0.0,1.0,0.0,0.0]
[1777848287348,56.83,79283.54,0.0,1.0,0.0,0.0]
[1777848288356,56.83,79267.97,0.0,1.0,0.0,0.0]
[1777848289362,56.83,79264.31,0.0,1.0,0.0,0.0]
[1777848290369,56.83,79261.98,0.0,1.0,0.0,0.0]
[1777848291376,56.83,79261.22,0.0,1.0,0.0,0.0]
[1777848296411,56.83,79261.88,0.0,1.0,0.0,0.0]
[1777848297418,56.83,79258.97,0.0,1.0,0.0,0.0]
[1777848298425,56.83,79261.07,0.0,1.0,0.0,0.0]
[1777848299432,56.83,79264.57,0.0,1.0,0.0,0.0]
[1777848301447,56.83,79268.75,0.0,1.0,0.0,0.0]
[1777848302454,56.83,79269.86,0.0,1.0,0.0,0.0]
[1777848303461,56.83,79272.17,0.0,1.0,0.0,0.0]
[1777848305475,56.83,79274.76,0.0,1.0,0.0,0.0]
[1777848306482,56.83,79272.95,0.0,1.0,0.0,0.0]
[1777848308496,56.83,79272.36,0.0,1.0,0.0,0.0]
[1777848309503,56.83,79271.78,0.0,1.0,0.0,0.0]
[1777848311517,56.83,79270.69,0.0,1.0,0.0,0.0]
[1777848312733,56.83,79270.69,0.0,1.0,0.0,0.0]
[1777848312791,56.83,79265.72,0.0,1.0,0.0,0.0]
[1777848314089,56.83,79265.9,0.0,1.0,0.0,0.0]
[1777848314537,56.83,79265.87,0.0,1.0,0.0,0.0]
[1777848316552,56.83,79264.94,0.0,1.0,0.0,0.0]
[1777848317559,56.83,79265.48,0.0,1.0,0.0,0.0]
[1777848319573,56.83,79266.2,0.0,1.0,0.0,0.0]
[1777848320580,56.83,79271.6,0.0,1.0,0.0,0.0]
[1777848321587,56.83,79272.88,0.0,1.0,0.0,0.0]
[1777848323601,56.83,79277.37,0.0,1.0,0.0,0.0]
[1777848325615,56.83,79277.96,0.0,1.0,0.0,0.0]
[1777848326622,56.83,79286.0,0.0,1.0,0.0,0.0]
[1777848327629,56.83,79289.94,0.0,1.0,0.0,0.0]
[1777848328636,56.83,79291.78,0.0,1.0,0.0,0.0]
[1777848329643,56.83,79292.75,0.0,1.0,0.0,0.0]
[1777848330650,56.83,79295.45,0.0,1.0,0.0,0.0]
[1777848331657,56.83,79293.27,0.0,1.0,0.0,0.0]
[1777848332664,56.83,79291.72,0.0,1.0,0.0,0.0]
[1777848333671,56.83,79291.25,0.0,1.0,0.0,0.0]
[1777848335685,56.83,79293.26,0.0,1.0,0.0,0.0]
[1777848337699,56.83,79294.76,0.0,1.0,0.0,0.0]
[1777848338706,56.83,79290.94,0.0,1.0,0.0,0.0]
[1777848339713,56.83,79285.44,0.0,1.0,0.0,0.0]
[1777848340720,56.83,79283.7,0.0,1.0,0.0,0.0]
[1777848345755,56.83,79283.52,0.0,1.0,0.0,0.0]
[1777848350790,56.83,79283.48,0.0,1.0,0.0,0.0]
[1777848352804,56.83,79282.79,0.0,1.0,0.0,0.0]
[1777848359853,56.83,79282.46,0.0,1.0,0.0,0.0]
[1777848360859,56.83,79283.67,0.0,1.0,0.0,0.0]
[1777848361867,56.83,79293.86,0.0,1.0,0.0,0.0]
[1777848362873,56.83,79297.29,0.0,1.0,0.0,0.0]
[1777848363880,56.83,79292.89,0.0,1.0,0.0,0.0]
[1777848365895,56.83,79291.73,0.0,1.0,0.0,0.0]
[1777848368919,56.83,79288.98,0.0,1.0,0.0,0.0]
[1777848369926,56.83,79290.31,0.0,1.0,0.0,0.0]
[1777848370933,56.83,79291.28,0.0,1.0,0.0,0.0]
[1777848372469,56.83,79296.12,0.0,1.0,0.0,0.0]
[1777848372951,56.83,79301.28,0.0,1.0,0.0,0.0]
[1777848373958,56.83,79304.05,0.0,1.0,0.0,0.0]
[1777848374965,56.83,79308.82,0.0,1.0,0.0,0.0]
[1777848375972,56.83,79313.56,0.0,1.0,0.0,0.0]
[1777848376979,56.83,79322.26,0.0,1.0,0.0,0.0]
[1777848377986,56.83,79322.94,0.0,1.0,0.0,0.0]
[1777848378994,56.83,79331.63,0.0,1.0,0.0,0.0]
[1777848380000,56.83,79329.37,0.0,1.0,0.0,0.0]
[1777848381900,56.83,79329.37,0.0,1.0,0.0,0.0]
[1777848381921,56.83,79327.42,0.0,1.0,0.0,0.0]
[1777848382015,56.83,79326.77,0.0,1.0,0.0,0.0]
[1777848383796,56.83,79327.3,0.0,1.0,0.0,0.0]
[1777848384090,56.83,79327.3,0.0,1.0,0.0,0.0]
[1777848384773,56.83,79325.73,0.0,1.0,0.0,0.0]
[1777848386043,56.83,79324.87,0.0,1.0,0.0,0.0]
[1777848387051,56.83,79325.59,0.0,1.0,0.0,0.0]
[1777848388057,56.83,79325.07,0.0,1.0,0.0,0.0]
[1777848389299,56.83,79318.82,0.0,1.0,0.0,0.0]
[1777848390071,56.83,79321.05,0.0,1.0,0.0,0.0]
[1777848391078,56.83,79321.7,0.0,1.0,0.0,0.0]
[1777848392083,56.83,79321.7,0.0,1.0,0.0,0.0]
[1777848392084,56.83,79321.59,0.0,1.0,0.0,0.0]
[1777848393092,56.83,79322.61,0.0,1.0,0.0,0.0]
[1777848396112,56.83,79323.63,0.0,1.0,0.0,0.0]
[1777848397120,56.83,79331.14,0.0,1.0,0.0,0.0]
[1777848398126,56.83,79335.44,0.0,1.0,0.0,0.0]
[1777848399134,56.83,79336.07,0.0,1.0,0.0,0.0]
[1777848400141,56.83,79339.22,0.0,1.0,0.0,0.0]
[1777848401148,56.83,79340.96,0.0,1.0,0.0,0.0]
[1777848402155,56.83,79341.72,0.0,1.0,0.0,0.0]
[1777848403162,56.83,79342.92,0.0,1.0,0.0,0.0]
[1777848404169,56.83,79343.75,0.0,1.0,0.0,0.0]
[1777848407613,56.83,79344.04,0.0,1.0,0.0,0.0]
[1777848407673,56.83,79363.47,0.0,1.0,0.0,0.0]
[1777848408198,56.83,79367.8,0.0,1.0,0.0,0.0]
[1777848409205,56.83,79369.3,0.0,1.0,0.0,0.0]
[1777848410663,56.83,79369.3,0.0,1.0,0.0,0.0]
[1777848410793,56.83,79369.3,0.0,1.0,0.0,0.0]
[1777848410868,56.83,79368.17,0.0,1.0,0.0,0.0]
[1777848411219,56.83,79367.42,0.0,1.0,0.0,0.0]
[1777848412227,56.83,79361.14,0.0,1.0,0.0,0.0]
[1777848413106,56.83,79361.14,0.0,1.0,0.0,0.0]
[1777848413329,56.83,79361.14,0.0,1.0,0.0,0.0]
[1777848414981,56.83,79360.83,0.0,1.0,0.0,0.0]
[1777848414241,56.83,79359.24,0.0,1.0,0.0,0.0]
[1777848415046,56.83,79359.24,0.0,1.0,0.0,0.0]
[1777848415248,56.83,79352.36,0.0,1.0,0.0,0.0]
[1777848416603,56.83,79352.36,0.0,1.0,0.0,0.0]
[1777848416673,56.83,79348.95,0.0,1.0,0.0,0.0]
[1777848417262,56.83,79350.14,0.0,1.0,0.0,0.0]
[1777848419276,56.83,79348.75,0.0,1.0,0.0,0.0]
[1777848420283,56.83,79338.72,0.0,1.0,0.0,0.0]
[1777848421448,56.83,79338.72,0.0,1.0,0.0,0.0]
[1777848421575,56.83,79338.72,0.0,1.0,0.0,0.0]
[1777848421663,56.83,79338.72,0.0,1.0,0.0,0.0]
[1777848421727,56.83,79342.07,0.0,1.0,0.0,0.0]
[1777848422297,56.83,79344.26,0.0,1.0,0.0,0.0]
[1777848423304,56.83,79343.21,0.0,1.0,0.0,0.0]
[1777848424590,56.83,79343.21,0.0,1.0,0.0,0.0]
[1777848424835,56.83,79343.21,0.0,1.0,0.0,0.0]
[1777848424934,56.83,79342.27,0.0,1.0,0.0,0.0]
[1777848426325,56.83,79325.9,0.0,1.0,0.0,0.0]
[1777848427332,56.83,79322.62,0.0,1.0,0.0,0.0]
[1777848429346,56.83,79314.0,0.0,1.0,0.0,0.0]
[1777848430353,56.83,79311.04,0.0,1.0,0.0,0.0]
[1777848431360,56.83,79309.78,0.0,1.0,0.0,0.0]
[1777848433373,56.83,79317.87,0.0,1.0,0.0,0.0]
[1777848434383,56.83,79309.14,0.0,1.0,0.0,0.0]
[1777848435118,56.83,79309.14,0.0,1.0,0.0,0.0]
[1777848435325,56.83,79309.14,0.0,1.0,0.0,0.0]
[1777848435575,56.83,79309.14,0.0,1.0,0.0,0.0]
[1777848435664,56.83,79309.58,0.0,1.0,0.0,0.0]
[1777848436396,56.83,79308.24,0.0,1.0,0.0,0.0]
[1777848439417,56.83,79307.4,0.0,1.0,0.0,0.0]
[1777848440710,56.83,79306.56,0.0,1.0,0.0,0.0]
[1777848442437,56.83,79305.22,0.0,1.0,0.0,0.0]
[1777848443446,56.83,79306.3,0.0,1.0,0.0,0.0]
[1777848444453,56.83,79317.86,0.0,1.0,0.0,0.0]
[1777848445460,56.83,79319.36,0.0,1.0,0.0,0.0]
[1777848446467,56.83,79323.67,0.0,1.0,0.0,0.0]
[1777848447474,56.83,79325.31,0.0,1.0,0.0,0.0]
[1777848448481,56.83,79324.82,0.0,1.0,0.0,0.0]
[1777848449488,56.83,79319.0,0.0,1.0,0.0,0.0]
[1777848450495,56.83,79319.52,0.0,1.0,0.0,0.0]
[1777848451502,56.83,79319.82,0.0,1.0,0.0,0.0]
[1777848452509,56.83,79320.42,0.0,1.0,0.0,0.0]
[1777848454523,56.83,79318.53,0.0,1.0,0.0,0.0]
[1777848457544,56.83,79321.68,0.0,1.0,0.0,0.0]
[1777848458551,56.83,79327.54,0.0,1.0,0.0,0.0]
[1777848459558,56.83,79328.05,0.0,1.0,0.0,0.0]
[1777848461571,56.83,79327.53,0.0,1.0,0.0,0.0]
[1777848462579,56.83,79327.02,0.0,1.0,0.0,0.0]
[1777848463586,56.83,79315.33,0.0,1.0,0.0,0.0]
[1777848464593,56.83,79309.75,0.0,1.0,0.0,0.0]
[1777848465600,56.83,79307.21,0.0,1.0,0.0,0.0]
[1777848466690,56.83,79306.01,0.0,1.0,0.0,0.0]
[1777848467616,56.83,79307.67,0.0,1.0,0.0,0.0]
[1777848469627,56.83,79305.84,0.0,1.0,0.0,0.0]
[1777848470635,56.83,79306.36,0.0,1.0,0.0,0.0]
[1777848471641,56.83,79312.42,0.0,1.0,0.0,0.0]
[1777848472649,56.83,79313.14,0.0,1.0,0.0,0.0]
[1777848473656,56.83,79314.4,0.0,1.0,0.0,0.0]
[1777848474663,56.83,79314.9,0.0,1.0,0.0,0.0]
[1777848475669,56.83,79315.4,0.0,1.0,0.0,0.0]
[1777848480705,56.83,79322.98,0.0,1.0,0.0,0.0]
[1777848481712,56.83,79329.27,0.0,1.0,0.0,0.0]
[1777848482719,56.83,79331.55,0.0,1.0,0.0,0.0]
[1777848483726,56.83,79340.81,0.0,1.0,0.0,0.0]
[1777848484733,56.83,79344.28,0.0,1.0,0.0,0.0]
[1777848485740,56.83,79350.03,0.0,1.0,0.0,0.0]
[1777848486746,56.83,79356.25,0.0,1.0,0.0,0.0]
[1777848487754,56.83,79359.3,0.0,1.0,0.0,0.0]
[1777848489767,56.83,79357.94,0.0,1.0,0.0,0.0]
[1777848490775,56.83,79360.43,0.0,1.0,0.0,0.0]
[1777848491782,56.83,79362.53,0.0,1.0,0.0,0.0]
[1777848492584,56.83,79362.53,0.0,1.0,0.0,0.0]
[1777848492789,56.83,79360.21,0.0,1.0,0.0,0.0]
[1777848493796,56.83,79360.75,0.0,1.0,0.0,0.0]
[1777848494803,56.83,79359.97,0.0,1.0,0.0,0.0]
[1777848495345,56.83,79359.97,0.0,1.0,0.0,0.0]
[1777848495810,56.83,79353.58,0.0,1.0,0.0,0.0]
[1777848496817,56.83,79352.32,0.0,1.0,0.0,0.0]
[1777848497824,56.83,79355.68,0.0,1.0,0.0,0.0]
[1777848498831,56.83,79360.06,0.0,1.0,0.0,0.0]
[1777848499838,56.83,79361.71,0.0,1.0,0.0,0.0]
[1777848504873,56.83,79360.46,0.0,1.0,0.0,0.0]
[1777848506448,56.83,79359.58,0.0,1.0,0.0,0.0]
[1777848506585,56.83,79359.58,0.0,1.0,0.0,0.0]
[1777848506887,56.83,79360.04,0.0,1.0,0.0,0.0]
[1777848507893,56.83,79357.6,0.0,1.0,0.0,0.0]
[1777848508901,56.83,79352.38,0.0,1.0,0.0,0.0]
[1777848509908,56.83,79348.77,0.0,1.0,0.0,0.0]
[1777848510915,56.83,79346.8,0.0,1.0,0.0,0.0]
[1777848511922,56.83,79345.71,0.0,1.0,0.0,0.0]
[1777848513936,56.83,79344.31,0.0,1.0,0.0,0.0]
[1777848516957,56.83,79341.29,0.0,1.0,0.0,0.0]
[1777848517963,56.83,79346.38,0.0,1.0,0.0,0.0]
[1777848520985,56.83,79347.93,0.0,1.0,0.0,0.0]
[1777848522999,56.83,79350.29,0.0,1.0,0.0,0.0]
[1777848524008,56.83,79348.37,0.0,1.0,0.0,0.0]
[1777848525013,56.83,79350.83,0.0,1.0,0.0,0.0]
[1777848526020,56.83,79352.47,0.0,1.0,0.0,0.0]
[1777848527026,56.83,79345.86,0.0,1.0,0.0,0.0]
[1777848532061,56.83,79344.31,0.0,1.0,0.0,0.0]
[1777848534076,56.83,79341.7,0.0,1.0,0.0,0.0]
[1777848539110,56.83,79329.35,0.0,1.0,0.0,0.0]
[1777848540118,56.83,79327.34,0.0,1.0,0.0,0.0]
[1777848543140,56.83,79329.15,0.0,1.0,0.0,0.0]
[1777848544147,56.83,79332.54,0.0,1.0,0.0,0.0]
[1777848545153,56.83,79334.03,0.0,1.0,0.0,0.0]
[1777848548174,56.83,79332.7,0.0,1.0,0.0,0.0]
[1777848553209,56.83,79327.16,0.0,1.0,0.0,0.0]
[1777848554218,56.83,79323.04,0.0,1.0,0.0,0.0]
[1777848555225,56.83,79321.07,0.0,1.0,0.0,0.0]
[1777848558245,56.83,79311.56,0.0,1.0,0.0,0.0]
[1777848559252,56.83,79307.42,0.0,1.0,0.0,0.0]
[1777848560260,56.83,79303.67,0.0,1.0,0.0,0.0]
[1777848563281,56.83,79299.35,0.0,1.0,0.0,0.0]
[1777848566304,56.83,79301.0,0.0,1.0,0.0,0.0]
[1777848567309,56.83,79307.13,0.0,1.0,0.0,0.0]
[1777848571337,56.83,79308.03,0.0,1.0,0.0,0.0]
[1777848575365,56.83,79310.6,0.0,1.0,0.0,0.0]
[1777848578892,56.83,79310.14,0.0,1.0,0.0,0.0]
[1777848579078,56.83,79310.14,0.0,1.0,0.0,0.0]
[1777848579109,56.83,79308.43,0.0,1.0,0.0,0.0]
[1777848579393,56.83,79310.89,0.0,1.0,0.0,0.0]
[1777848580400,56.83,79313.53,0.0,1.0,0.0,0.0]
[1777848581407,56.83,79320.78,0.0,1.0,0.0,0.0]
[1777848582414,56.83,79323.33,0.0,1.0,0.0,0.0]
[1777848587449,56.83,79325.99,0.0,1.0,0.0,0.0]
[1777848592484,56.83,79328.8,0.0,1.0,0.0,0.0]
[1777848593491,56.83,79330.19,0.0,1.0,0.0,0.0]
[1777848594498,56.83,79332.29,0.0,1.0,0.0,0.0]
[1777848599533,56.83,79330.47,0.0,1.0,0.0,0.0]
[1777848601547,56.83,79325.59,0.0,1.0,0.0,0.0]
[1777848602955,56.83,79325.59,0.0,1.0,0.0,0.0]
[1777848603078,56.83,79325.59,0.0,1.0,0.0,0.0]
[1777848603128,56.83,79322.77,0.0,1.0,0.0,0.0]
[1777848603561,56.83,79320.81,0.0,1.0,0.0,0.0]
[1777848605575,56.83,79305.83,0.0,1.0,0.0,0.0]
[1777848606582,56.83,79300.35,0.0,1.0,0.0,0.0]
[1777848607589,56.83,79289.31,0.0,1.0,0.0,0.0]
[1777848608596,56.83,79282.53,0.0,1.0,0.0,0.0]
[1777848609603,56.83,79280.18,0.0,1.0,0.0,0.0]
[1777848610610,56.83,79277.93,0.0,1.0,0.0,0.0]
[1777848611884,56.83,79282.38,0.0,1.0,0.0,0.0]
[1777848612624,56.83,79284.95,0.0,1.0,0.0,0.0]
[1777848616652,56.83,79287.05,0.0,1.0,0.0,0.0]
[1777848617659,56.83,79288.9,0.0,1.0,0.0,0.0]
[1777848618666,56.83,79292.65,0.0,1.0,0.0,0.0]
[1777848619673,56.83,79294.38,0.0,1.0,0.0,0.0]
[1777848624708,56.83,79294.71,0.0,1.0,0.0,0.0]
[1777848629744,56.83,79292.0,0.0,1.0,0.0,0.0]
[1777848630751,56.83,79294.71,0.0,1.0,0.0,0.0]
[1777848631758,56.83,79299.71,0.0,1.0,0.0,0.0]
[1777848632445,56.83,79299.71,0.0,1.0,0.0,0.0]
[1777848632577,56.83,79299.71,0.0,1.0,0.0,0.0]
[1777848632766,56.83,79299.78,0.0,1.0,0.0,0.0]
[1777848636793,56.83,79296.63,0.0,1.0,0.0,0.0]
[1777848638808,56.83,79295.13,0.0,1.0,0.0,0.0]
[1777848642837,56.83,79298.11,0.0,1.0,0.0,0.0]
[1777848643844,56.83,79304.73,0.0,1.0,0.0,0.0]
[1777848644851,56.83,79303.3,0.0,1.0,0.0,0.0]
[1777848645858,56.83,79306.03,0.0,1.0,0.0,0.0]
[1777848646865,56.83,79304.77,0.0,1.0,0.0,0.0]
[1777848648879,56.83,79303.53,0.0,1.0,0.0,0.0]
[1777848654922,56.83,79304.69,0.0,1.0,0.0,0.0]
[1777848656935,56.83,79302.83,0.0,1.0,0.0,0.0]
[1777848657942,56.83,79310.16,0.0,1.0,0.0,0.0]
[1777848658949,56.83,79305.9,0.0,1.0,0.0,0.0]
[1777848659956,56.83,79301.29,0.0,1.0,0.0,0.0]
[1777848661970,56.83,79299.1,0.0,1.0,0.0,0.0]
[1777848662977,56.83,79301.28,0.0,1.0,0.0,0.0]
[1777848665033,56.83,79301.22,0.0,1.0,0.0,0.0]
[1777848665079,56.83,79301.22,0.0,1.0,0.0,0.0]
[1777848665112,56.83,79300.13,0.0,1.0,0.0,0.0]
[1777848665998,56.83,79298.93,0.0,1.0,0.0,0.0]
[1777848668015,56.83,79290.95,0.0,1.0,0.0,0.0]
[1777848669021,56.83,79286.83,0.0,1.0,0.0,0.0]
[1777848671036,56.83,79283.6,0.0,1.0,0.0,0.0]
[1777848675064,56.83,79268.17,0.0,1.0,0.0,0.0]
[1777848676071,56.83,79261.08,0.0,1.0,0.0,0.0]
[1777848677079,56.83,79253.21,0.0,1.0,0.0,0.0]
[1777848678087,56.83,79251.28,0.0,1.0,0.0,0.0]
[1777848680101,56.83,79246.92,0.0,1.0,0.0,0.0]
[1777848685136,56.83,79246.63,0.0,1.0,0.0,0.0]
[1777848690170,56.83,79245.92,0.0,1.0,0.0,0.0]
[1777848691178,56.83,79245.79,0.0,1.0,0.0,0.0]
[1777848692311,56.83,79246.79,0.0,1.0,0.0,0.0]
[1777848692330,56.83,79246.79,0.0,1.0,0.0,0.0]
[1777848693192,56.83,79247.73,0.0,1.0,0.0,0.0]
[1777848698227,56.83,79246.93,0.0,1.0,0.0,0.0]
[1777848699233,56.83,79245.71,0.0,1.0,0.0,0.0]
[1777848704269,56.83,79246.34,0.0,1.0,0.0,0.0]
[1777848705276,56.83,79237.64,0.0,1.0,0.0,0.0]
[1777848706283,56.83,79227.42,0.0,1.0,0.0,0.0]
[1777848707290,56.83,79227.39,0.0,1.0,0.0,0.0]
[1777848709309,56.83,79223.18,0.0,1.0,0.0,0.0]
[1777848710316,56.83,79209.36,0.0,1.0,0.0,0.0]
[1777848711323,56.83,79203.53,0.0,1.0,0.0,0.0]
[1777848714346,56.83,79205.59,0.0,1.0,0.0,0.0]
[1777848715354,56.83,79214.39,0.0,1.0,0.0,0.0]
[1777848716360,56.83,79222.56,0.0,1.0,0.0,0.0]
[1777848717368,56.83,79225.69,0.0,1.0,0.0,0.0]
[1777848722403,56.83,79224.34,0.0,1.0,0.0,0.0]
[1777848723409,56.83,79218.9,0.0,1.0,0.0,0.0]
[1777848724417,56.83,79211.14,0.0,1.0,0.0,0.0]
[1777848725424,56.83,79206.09,0.0,1.0,0.0,0.0]
[1777848726431,56.83,79204.37,0.0,1.0,0.0,0.0]
[1777848727438,56.83,79208.03,0.0,1.0,0.0,0.0]
[1777848728445,56.83,79198.9,0.0,1.0,0.0,0.0]
[1777848729452,56.83,79197.02,0.0,1.0,0.0,0.0]
[1777848731466,56.83,79193.54,0.0,1.0,0.0,0.0]
[1777848733480,56.83,79195.16,0.0,1.0,0.0,0.0]
[1777848736182,56.83,79195.33,0.0,1.0,0.0,0.0]
[1777848736327,56.83,79194.77,0.0,1.0,0.0,0.0]
[1777848736501,56.83,79182.65,0.0,1.0,0.0,0.0]
[1777848737508,56.83,79181.9,0.0,1.0,0.0,0.0]
[1777848738515,56.83,79178.05,0.0,1.0,0.0,0.0]
[1777848739522,56.83,79173.43,0.0,1.0,0.0,0.0]
[1777848741536,56.83,79175.06,0.0,1.0,0.0,0.0]
[1777848742543,56.83,79180.11,0.0,1.0,0.0,0.0]
[1777848743549,56.83,79186.66,0.0,1.0,0.0,0.0]
[1777848744922,56.83,79186.66,0.0,1.0,0.0,0.0]
[1777848745079,56.83,79186.66,0.0,1.0,0.0,0.0]
[1777848745180,56.83,79189.42,0.0,1.0,0.0,0.0]
[1777848745564,56.83,79188.16,0.0,1.0,0.0,0.0]
[1777848747578,56.83,79190.76,0.0,1.0,0.0,0.0]
[1777848750609,56.83,79189.34,0.0,1.0,0.0,0.0]
[1777848751616,56.83,79188.75,0.0,1.0,0.0,0.0]
[1777848755128,56.83,79187.93,0.0,1.0,0.0,0.0]
[1777848755229,56.83,79187.29,0.0,1.0,0.0,0.0]
[1777848755327,56.83,79187.29,0.0,1.0,0.0,0.0]
[1777848760681,56.83,79186.65,0.0,1.0,0.0,0.0]
[1777848765716,56.83,79187.25,0.0,1.0,0.0,0.0]
[1777848766724,56.83,79189.56,0.0,1.0,0.0,0.0]
[1777848770752,56.83,79191.34,0.0,1.0,0.0,0.0]
[1777848771759,56.83,79192.8,0.0,1.0,0.0,0.0]
[1777848772766,56.83,79196.16,0.0,1.0,0.0,0.0]
[1777848774780,56.83,79197.57,0.0,1.0,0.0,0.0]
[1777848776794,56.83,79194.17,0.0,1.0,0.0,0.0]
[1777848777801,56.83,79188.63,0.0,1.0,0.0,0.0]
[1777848780822,56.83,79187.08,0.0,1.0,0.0,0.0]
[1777848784850,56.83,79185.34,0.0,1.0,0.0,0.0]
[1777848789885,56.83,79185.16,0.0,1.0,0.0,0.0]
[1777848794920,56.83,79184.6,0.0,1.0,0.0,0.0]
[1777848797942,56.83,79180.53,0.0,1.0,0.0,0.0]
[1777848798948,56.83,79172.24,0.0,1.0,0.0,0.0]
[1777848799956,56.83,79170.66,0.0,1.0,0.0,0.0]
[1777848803984,56.83,79180.15,0.0,1.0,0.0,0.0]
[1777848804991,56.83,79181.55,0.0,1.0,0.0,0.0]
[1777848805998,56.83,79183.09,0.0,1.0,0.0,0.0]
[1777848807005,56.83,79185.75,0.0,1.0,0.0,0.0]
[1777848811035,56.83,79186.12,0.0,1.0,0.0,0.0]
[1777848813049,56.83,79194.44,0.0,1.0,0.0,0.0]
[1777848814056,56.83,79201.56,0.0,1.0,0.0,0.0]
[1777848818084,56.83,79199.67,0.0,1.0,0.0,0.0]
[1777848821105,56.83,79201.24,0.0,1.0,0.0,0.0]
[1777848822695,56.83,79201.49,0.0,1.0,0.0,0.0]
[1777848822830,56.83,79201.49,0.0,1.0,0.0,0.0]
[1777848823118,56.83,79200.62,0.0,1.0,0.0,0.0]
[1777848828518,56.83,79200.09,0.0,1.0,0.0,0.0]
[1777848830168,56.83,79202.04,0.0,1.0,0.0,0.0]
[1777848830752,56.83,79202.04,0.0,1.0,0.0,0.0]
[1777848831178,56.83,79208.0,0.0,1.0,0.0,0.0]
[1777848833192,56.83,79209.65,0.0,1.0,0.0,0.0]
[1777848838227,56.83,79209.01,0.0,1.0,0.0,0.0]
[1777848841248,56.83,79211.27,0.0,1.0,0.0,0.0]
[1777848846283,56.83,79211.92,0.0,1.0,0.0,0.0]
[1777848847290,56.83,79214.96,0.0,1.0,0.0,0.0]
[1777848848297,56.83,79217.46,0.0,1.0,0.0,0.0]
[1777848849304,56.83,79219.36,0.0,1.0,0.0,0.0]
[1777848851318,56.83,79213.1,0.0,1.0,0.0,0.0]
[1777848852325,56.83,79197.69,0.0,1.0,0.0,0.0]
[1777848853332,56.83,79196.39,0.0,1.0,0.0,0.0]
[1777848854339,56.83,79191.65,0.0,1.0,0.0,0.0]
[1777848859374,56.83,79193.09,0.0,1.0,0.0,0.0]
[1777848865416,56.83,79193.36,0.0,1.0,0.0,0.0]
[1777848866423,56.83,79173.42,0.0,1.0,0.0,0.0]
[1777848867430,56.83,79172.34,0.0,1.0,0.0,0.0]
[1777848869705,56.83,79174.33,0.0,1.0,0.0,0.0]
[1777848871458,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777848875488,56.83,79168.77,0.0,1.0,0.0,0.0]
[1777848877503,56.83,79173.9,0.0,1.0,0.0,0.0]
[1777848882538,56.83,79174.3,0.0,1.0,0.0,0.0]
[1777848885903,56.83,79174.48,0.0,1.0,0.0,0.0]
[1777848886077,56.83,79174.48,0.0,1.0,0.0,0.0]
[1777848886154,56.83,79174.78,0.0,1.0,0.0,0.0]
[1777848886566,56.83,79176.25,0.0,1.0,0.0,0.0]
[1777848891601,56.83,79176.18,0.0,1.0,0.0,0.0]
[1777848896636,56.83,79174.98,0.0,1.0,0.0,0.0]
[1777848900664,56.83,79176.56,0.0,1.0,0.0,0.0]
[1777848901671,56.83,79179.07,0.0,1.0,0.0,0.0]
[1777848906705,56.83,79179.05,0.0,1.0,0.0,0.0]
[1777848911741,56.83,79178.26,0.0,1.0,0.0,0.0]
[1777848914762,56.83,79174.92,0.0,1.0,0.0,0.0]
[1777848915769,56.83,79170.99,0.0,1.0,0.0,0.0]
[1777848917783,56.83,79173.35,0.0,1.0,0.0,0.0]
[1777848922394,56.83,79173.1,0.0,1.0,0.0,0.0]
[1777848922629,56.83,79172.98,0.0,1.0,0.0,0.0]
[1777848927854,56.83,79174.43,0.0,1.0,0.0,0.0]
[1777848928861,56.83,79176.38,0.0,1.0,0.0,0.0]
[1777848931882,56.83,79175.89,0.0,1.0,0.0,0.0]
[1777848933896,56.83,79173.53,0.0,1.0,0.0,0.0]
[1777848935910,56.83,79175.12,0.0,1.0,0.0,0.0]
[1777848941955,56.83,79174.23,0.0,1.0,0.0,0.0]
[1777848942962,56.83,79170.04,0.0,1.0,0.0,0.0]
[1777848943970,56.83,79161.57,0.0,1.0,0.0,0.0]
[1777848944976,56.83,79158.33,0.0,1.0,0.0,0.0]
[1777848945982,56.83,79161.08,0.0,1.0,0.0,0.0]
[1777848946990,56.83,79163.09,0.0,1.0,0.0,0.0]
[1777848947997,56.83,79161.89,0.0,1.0,0.0,0.0]
[1777848951018,56.83,79163.58,0.0,1.0,0.0,0.0]
[1777848952025,56.83,79165.01,0.0,1.0,0.0,0.0]
[1777848957059,56.83,79166.08,0.0,1.0,0.0,0.0]
[1777848959074,56.83,79169.72,0.0,1.0,0.0,0.0]
[1777848964109,56.83,79169.99,0.0,1.0,0.0,0.0]
[1777848968029,56.83,79169.5,0.0,1.0,0.0,0.0]
[1777848968079,56.83,79169.5,0.0,1.0,0.0,0.0]
[1777848968136,56.83,79169.6,0.0,1.0,0.0,0.0]
[1777848973172,56.83,79171.57,0.0,1.0,0.0,0.0]
[1777848974179,56.83,79174.56,0.0,1.0,0.0,0.0]
[1777848976193,56.83,79175.95,0.0,1.0,0.0,0.0]
[1777848977200,56.83,79183.13,0.0,1.0,0.0,0.0]
[1777848978207,56.83,79185.43,0.0,1.0,0.0,0.0]
[1777848980221,56.83,79186.88,0.0,1.0,0.0,0.0]
[1777848983242,56.83,79189.01,0.0,1.0,0.0,0.0]
[1777848985257,56.83,79175.41,0.0,1.0,0.0,0.0]
[1777848986264,56.83,79171.69,0.0,1.0,0.0,0.0]
[1777848992306,56.83,79170.8,0.0,1.0,0.0,0.0]
[1777848996334,56.83,79172.22,0.0,1.0,0.0,0.0]
[1777848997341,56.83,79175.96,0.0,1.0,0.0,0.0]
[1777849003383,56.83,79175.63,0.0,1.0,0.0,0.0]
[1777849007555,56.83,79175.63,0.0,1.0,0.0,0.0]
[1777849007582,56.83,79175.63,0.0,1.0,0.0,0.0]
[1777849008418,56.83,79175.86,0.0,1.0,0.0,0.0]
[1777849017480,56.83,79175.69,0.0,1.0,0.0,0.0]
[1777849018488,56.83,79173.0,0.0,1.0,0.0,0.0]
[1777849021509,56.83,79171.29,0.0,1.0,0.0,0.0]
[1777849022516,56.83,79172.54,0.0,1.0,0.0,0.0]
[1777849023523,56.83,79176.01,0.0,1.0,0.0,0.0]
[1777849024530,56.83,79178.44,0.0,1.0,0.0,0.0]
[1777849027551,56.83,79183.9,0.0,1.0,0.0,0.0]
[1777849028558,56.83,79185.63,0.0,1.0,0.0,0.0]
[1777849030572,56.83,79187.26,0.0,1.0,0.0,0.0]
[1777849035607,56.83,79188.09,0.0,1.0,0.0,0.0]
[1777849038627,56.83,79185.73,0.0,1.0,0.0,0.0]
[1777849039635,56.83,79187.31,0.0,1.0,0.0,0.0]
[1777849041648,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777849045677,56.83,79188.47,0.0,1.0,0.0,0.0]
[1777849047412,56.83,79188.47,0.0,1.0,0.0,0.0]
[1777849047701,56.83,79188.47,0.0,1.0,0.0,0.0]
[1777849051719,56.83,79188.98,0.0,1.0,0.0,0.0]
[1777849052726,56.83,79190.45,0.0,1.0,0.0,0.0]
[1777849055465,56.83,79190.89,0.0,1.0,0.0,0.0]
[1777849057761,56.83,79193.37,0.0,1.0,0.0,0.0]
[1777849059775,56.83,79195.22,0.0,1.0,0.0,0.0]
[1777849061434,56.83,79195.22,0.0,1.0,0.0,0.0]
[1777849068837,56.83,79195.31,0.0,1.0,0.0,0.0]
[1777849069845,56.83,79192.67,0.0,1.0,0.0,0.0]
[1777849070852,56.83,79189.4,0.0,1.0,0.0,0.0]
[1777849075887,56.83,79187.04,0.0,1.0,0.0,0.0]
[1777849076894,56.83,79184.11,0.0,1.0,0.0,0.0]
[1777849080922,56.83,79185.88,0.0,1.0,0.0,0.0]
[1777849081929,56.83,79188.71,0.0,1.0,0.0,0.0]
[1777849082935,56.83,79189.93,0.0,1.0,0.0,0.0]
[1777849088978,56.83,79188.78,0.0,1.0,0.0,0.0]
[1777849093006,56.83,79187.42,0.0,1.0,0.0,0.0]
[1777849094013,56.83,79188.72,0.0,1.0,0.0,0.0]
[1777849095020,56.83,79187.3,0.0,1.0,0.0,0.0]
[1777849097034,56.83,79182.87,0.0,1.0,0.0,0.0]
[1777849099048,56.83,79181.41,0.0,1.0,0.0,0.0]
[1777849103076,56.83,79179.45,0.0,1.0,0.0,0.0]
[1777849104083,56.83,79177.55,0.0,1.0,0.0,0.0]
[1777849106097,56.83,79174.96,0.0,1.0,0.0,0.0]
[1777849107104,56.83,79170.43,0.0,1.0,0.0,0.0]
[1777849108111,56.83,79169.04,0.0,1.0,0.0,0.0]
[1777849109118,56.83,79162.66,0.0,1.0,0.0,0.0]
[1777849110125,56.83,79161.01,0.0,1.0,0.0,0.0]
[1777849111132,56.83,79160.29,0.0,1.0,0.0,0.0]
[1777849112139,56.83,79161.76,0.0,1.0,0.0,0.0]
[1777849114153,56.83,79160.54,0.0,1.0,0.0,0.0]
[1777849118181,56.83,79164.63,0.0,1.0,0.0,0.0]
[1777849119188,56.83,79170.53,0.0,1.0,0.0,0.0]
[1777849120195,56.83,79173.08,0.0,1.0,0.0,0.0]
[1777849122209,56.83,79175.38,0.0,1.0,0.0,0.0]
[1777849123216,56.83,79177.63,0.0,1.0,0.0,0.0]
[1777849127244,56.83,79179.33,0.0,1.0,0.0,0.0]
[1777849133285,56.83,79179.16,0.0,1.0,0.0,0.0]
[1777849137314,56.83,79177.68,0.0,1.0,0.0,0.0]
[1777849139327,56.83,79176.5,0.0,1.0,0.0,0.0]
[1777849143356,56.83,79178.04,0.0,1.0,0.0,0.0]
[1777849148391,56.83,79176.56,0.0,1.0,0.0,0.0]
[1777849150405,56.83,79173.12,0.0,1.0,0.0,0.0]
[1777849151412,56.83,79174.53,0.0,1.0,0.0,0.0]
[1777849153426,56.83,79178.61,0.0,1.0,0.0,0.0]
[1777849157454,56.83,79180.78,0.0,1.0,0.0,0.0]
[1777849162489,56.83,79180.64,0.0,1.0,0.0,0.0]
[1777849163496,56.83,79173.98,0.0,1.0,0.0,0.0]
[1777849164503,56.83,79170.44,0.0,1.0,0.0,0.0]
[1777849167524,56.83,79173.88,0.0,1.0,0.0,0.0]
[1777849168531,56.83,79176.7,0.0,1.0,0.0,0.0]
[1777849171552,56.83,79177.59,0.0,1.0,0.0,0.0]
[1777849173565,56.83,79174.99,0.0,1.0,0.0,0.0]
[1777849178601,56.83,79175.01,0.0,1.0,0.0,0.0]
[1777849183636,56.83,79174.94,0.0,1.0,0.0,0.0]
[1777849188670,56.83,79174.13,0.0,1.0,0.0,0.0]
[1777849189678,56.83,79172.11,0.0,1.0,0.0,0.0]
[1777849194713,56.83,79171.67,0.0,1.0,0.0,0.0]
[1777849197734,56.83,79170.16,0.0,1.0,0.0,0.0]
[1777849198741,56.83,79168.84,0.0,1.0,0.0,0.0]
[1777849201552,56.83,79168.98,0.0,1.0,0.0,0.0]
[1777849201770,56.83,79160.04,0.0,1.0,0.0,0.0]
[1777849202777,56.83,79163.33,0.0,1.0,0.0,0.0]
[1777849204771,56.83,79163.33,0.0,1.0,0.0,0.0]
[1777849203785,56.83,79169.14,0.0,1.0,0.0,0.0]
[1777849204791,56.83,79177.24,0.0,1.0,0.0,0.0]
[1777849206809,56.83,79179.19,0.0,1.0,0.0,0.0]
[1777849208823,56.83,79174.8,0.0,1.0,0.0,0.0]
[1777849210837,56.83,79159.15,0.0,1.0,0.0,0.0]
[1777849211843,56.83,79156.71,0.0,1.0,0.0,0.0]
[1777849213065,56.83,79156.71,0.0,1.0,0.0,0.0]
[1777849213091,56.83,79156.71,0.0,1.0,0.0,0.0]
[1777849213179,56.83,79156.6,0.0,1.0,0.0,0.0]
[1777849218893,56.83,79156.27,0.0,1.0,0.0,0.0]
[1777849219900,56.83,79157.45,0.0,1.0,0.0,0.0]
[1777849224935,56.83,79157.96,0.0,1.0,0.0,0.0]
[1777849225943,56.83,79155.52,0.0,1.0,0.0,0.0]
[1777849228221,56.83,79155.82,0.0,1.0,0.0,0.0]
[1777849228335,56.83,79155.82,0.0,1.0,0.0,0.0]
[1777849228433,56.83,79156.54,0.0,1.0,0.0,0.0]
[1777849230977,56.83,79154.37,0.0,1.0,0.0,0.0]
[1777849231984,56.83,79155.36,0.0,1.0,0.0,0.0]
[1777849233998,56.83,79150.4,0.0,1.0,0.0,0.0]
[1777849235008,56.83,79146.43,0.0,1.0,0.0,0.0]
[1777849237022,56.83,79145.24,0.0,1.0,0.0,0.0]
[1777849239036,56.83,79146.72,0.0,1.0,0.0,0.0]
[1777849240043,56.83,79145.49,0.0,1.0,0.0,0.0]
[1777849241050,56.83,79146.98,0.0,1.0,0.0,0.0]
[1777849243064,56.83,79145.73,0.0,1.0,0.0,0.0]
[1777849248099,56.83,79146.12,0.0,1.0,0.0,0.0]
[1777849252127,56.83,79138.49,0.0,1.0,0.0,0.0]
[1777849253133,56.83,79129.54,0.0,1.0,0.0,0.0]
[1777849256155,56.83,79121.5,0.0,1.0,0.0,0.0]
[1777849257162,56.83,79129.45,0.0,1.0,0.0,0.0]
[1777849258169,56.83,79131.41,0.0,1.0,0.0,0.0]
[1777849263209,56.83,79131.2,0.0,1.0,0.0,0.0]
[1777849268244,56.83,79131.48,0.0,1.0,0.0,0.0]
[1777849270258,56.83,79121.6,0.0,1.0,0.0,0.0]
[1777849271265,56.83,79125.15,0.0,1.0,0.0,0.0]
[1777849272272,56.83,79127.16,0.0,1.0,0.0,0.0]
[1777849276300,56.83,79125.83,0.0,1.0,0.0,0.0]
[1777849278314,56.83,79128.43,0.0,1.0,0.0,0.0]
[1777849279321,56.83,79131.56,0.0,1.0,0.0,0.0]
[1777849280328,56.83,79134.66,0.0,1.0,0.0,0.0]
[1777849281335,56.83,79137.53,0.0,1.0,0.0,0.0]
[1777849282342,56.83,79142.79,0.0,1.0,0.0,0.0]
[1777849285363,56.83,79146.68,0.0,1.0,0.0,0.0]
[1777849286370,56.83,79150.94,0.0,1.0,0.0,0.0]
[1777849287377,56.83,79147.89,0.0,1.0,0.0,0.0]
[1777849288384,56.83,79141.87,0.0,1.0,0.0,0.0]
[1777849290910,56.83,79141.93,0.0,1.0,0.0,0.0]
[1777849291081,56.83,79141.93,0.0,1.0,0.0,0.0]
[1777849291404,56.83,79142.85,0.0,1.0,0.0,0.0]
[1777849295433,56.83,79141.34,0.0,1.0,0.0,0.0]
[1777849297447,56.83,79142.61,0.0,1.0,0.0,0.0]
[1777849299461,56.83,79144.03,0.0,1.0,0.0,0.0]
[1777849301475,56.83,79149.41,0.0,1.0,0.0,0.0]
[1777849302482,56.83,79163.49,0.0,1.0,0.0,0.0]
[1777849303488,56.83,79164.33,0.0,1.0,0.0,0.0]
[1777849304496,56.83,79165.73,0.0,1.0,0.0,0.0]
[1777849309531,56.83,79164.57,0.0,1.0,0.0,0.0]
[1777849314566,56.83,79164.39,0.0,1.0,0.0,0.0]
[1777849319601,56.83,79168.23,0.0,1.0,0.0,0.0]
[1777849321162,56.83,79169.33,0.0,1.0,0.0,0.0]
[1777849321331,56.83,79169.33,0.0,1.0,0.0,0.0]
[1777849321616,56.83,79169.36,0.0,1.0,0.0,0.0]
[1777849324637,56.83,79170.48,0.0,1.0,0.0,0.0]
[1777849326651,56.83,79175.05,0.0,1.0,0.0,0.0]
[1777849330679,56.83,79176.6,0.0,1.0,0.0,0.0]
[1777849333700,56.83,79183.3,0.0,1.0,0.0,0.0]
[1777849334707,56.83,79186.57,0.0,1.0,0.0,0.0]
[1777849335714,56.83,79191.41,0.0,1.0,0.0,0.0]
[1777849336720,56.83,79194.47,0.0,1.0,0.0,0.0]
[1777849337728,56.83,79191.48,0.0,1.0,0.0,0.0]
[1777849338734,56.83,79193.5,0.0,1.0,0.0,0.0]
[1777849343771,56.83,79196.48,0.0,1.0,0.0,0.0]
[1777849348806,56.83,79195.8,0.0,1.0,0.0,0.0]
[1777849350819,56.83,79197.26,0.0,1.0,0.0,0.0]
[1777849351827,56.83,79196.57,0.0,1.0,0.0,0.0]
[1777849356862,56.83,79197.08,0.0,1.0,0.0,0.0]
[1777849357869,56.83,79201.01,0.0,1.0,0.0,0.0]
[1777849358875,56.83,79212.64,0.0,1.0,0.0,0.0]
[1777849359883,56.83,79213.75,0.0,1.0,0.0,0.0]
[1777849362904,56.83,79215.74,0.0,1.0,0.0,0.0]
[1777849363914,56.83,79218.34,0.0,1.0,0.0,0.0]
[1777849364920,56.83,79220.92,0.0,1.0,0.0,0.0]
[1777849365929,56.83,79222.41,0.0,1.0,0.0,0.0]
[1777849366936,56.83,79207.51,0.0,1.0,0.0,0.0]
[1777849367943,56.83,79208.74,0.0,1.0,0.0,0.0]
[1777849370964,56.83,79207.55,0.0,1.0,0.0,0.0]
[1777849373986,56.83,79215.46,0.0,1.0,0.0,0.0]
[1777849374992,56.83,79225.05,0.0,1.0,0.0,0.0]
[1777849376002,56.83,79214.03,0.0,1.0,0.0,0.0]
[1777849377006,56.83,79209.39,0.0,1.0,0.0,0.0]
[1777849382049,56.83,79216.23,0.0,1.0,0.0,0.0]
[1777849384063,56.83,79222.39,0.0,1.0,0.0,0.0]
[1777849385070,56.83,79225.99,0.0,1.0,0.0,0.0]
[1777849387084,56.83,79228.75,0.0,1.0,0.0,0.0]
[1777849388091,56.83,79230.59,0.0,1.0,0.0,0.0]
[1777849389098,56.83,79234.24,0.0,1.0,0.0,0.0]
[1777849394133,56.83,79234.44,0.0,1.0,0.0,0.0]
[1777849396147,56.83,79231.67,0.0,1.0,0.0,0.0]
[1777849397153,56.83,79229.88,0.0,1.0,0.0,0.0]
[1777849403195,56.83,79229.52,0.0,1.0,0.0,0.0]
[1777849405209,56.83,79238.4,0.0,1.0,0.0,0.0]
[1777849407224,56.83,79238.82,0.0,1.0,0.0,0.0]
[1777849409238,56.83,79240.22,0.0,1.0,0.0,0.0]
[1777849410244,56.83,79243.76,0.0,1.0,0.0,0.0]
[1777849411252,56.83,79245.13,0.0,1.0,0.0,0.0]
[1777849416287,56.83,79244.91,0.0,1.0,0.0,0.0]
[1777849418301,56.83,79247.36,0.0,1.0,0.0,0.0]
[1777849419308,56.83,79248.63,0.0,1.0,0.0,0.0]
[1777849424343,56.83,79248.5,0.0,1.0,0.0,0.0]
[1777849425350,56.83,79246.66,0.0,1.0,0.0,0.0]
[1777849427364,56.83,79247.81,0.0,1.0,0.0,0.0]
[1777849432399,56.83,79248.67,0.0,1.0,0.0,0.0]
[1777849433406,56.83,79250.91,0.0,1.0,0.0,0.0]
[1777849434413,56.83,79249.12,0.0,1.0,0.0,0.0]
[1777849436990,56.83,79248.99,0.0,1.0,0.0,0.0]
[1777849436427,56.83,79274.71,0.0,1.0,0.0,0.0]
[1777849437434,56.83,79278.17,0.0,1.0,0.0,0.0]
[1777849439643,56.83,79278.3,0.0,1.0,0.0,0.0]
[1777849439709,56.83,79284.33,0.0,1.0,0.0,0.0]
[1777849440655,56.83,79284.33,0.0,1.0,0.0,0.0]
[1777849440834,56.83,79284.33,0.0,1.0,0.0,0.0]
[1777849440933,56.83,79288.23,0.0,1.0,0.0,0.0]
[1777849443476,56.83,79286.31,0.0,1.0,0.0,0.0]
[1777849444483,56.83,79280.18,0.0,1.0,0.0,0.0]
[1777849445490,56.83,79277.76,0.0,1.0,0.0,0.0]
[1777849448511,56.83,79275.77,0.0,1.0,0.0,0.0]
[1777849450526,56.83,79270.29,0.0,1.0,0.0,0.0]
[1777849451533,56.83,79264.98,0.0,1.0,0.0,0.0]
[1777849453548,56.83,79258.39,0.0,1.0,0.0,0.0]
[1777849454554,56.83,79255.67,0.0,1.0,0.0,0.0]
[1777849455562,56.83,79253.99,0.0,1.0,0.0,0.0]
[1777849457575,56.83,79252.69,0.0,1.0,0.0,0.0]
[1777849461466,56.83,79252.76,0.0,1.0,0.0,0.0]
[1777849461600,56.83,79252.76,0.0,1.0,0.0,0.0]
[1777849461603,56.83,79249.18,0.0,1.0,0.0,0.0]
[1777849462611,56.83,79241.84,0.0,1.0,0.0,0.0]
[1777849463618,56.83,79240.74,0.0,1.0,0.0,0.0]
[1777849465632,56.83,79235.58,0.0,1.0,0.0,0.0]
[1777849466639,56.83,79236.73,0.0,1.0,0.0,0.0]
[1777849467646,56.83,79244.14,0.0,1.0,0.0,0.0]
[1777849468653,56.83,79247.01,0.0,1.0,0.0,0.0]
[1777849469660,56.83,79246.92,0.0,1.0,0.0,0.0]
[1777849472047,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849472051,56.83,79247.24,0.0,1.0,0.0,0.0]
[1777849472094,56.83,79247.24,0.0,1.0,0.0,0.0]
[1777849472172,56.83,79247.24,0.0,1.0,0.0,0.0]
[1777849472328,56.83,79247.24,0.0,1.0,0.0,0.0]
[1777849472681,56.83,79251.34,0.0,1.0,0.0,0.0]
[1777849473688,56.83,79254.45,0.0,1.0,0.0,0.0]
[1777849474695,56.83,79260.36,0.0,1.0,0.0,0.0]
[1777849476030,56.83,79260.36,0.0,1.0,0.0,0.0]
[1777849476082,56.83,79260.36,0.0,1.0,0.0,0.0]
[1777849476709,56.83,79260.26,0.0,1.0,0.0,0.0]
[1777849479730,56.83,79256.56,0.0,1.0,0.0,0.0]
[1777849480737,56.83,79253.94,0.0,1.0,0.0,0.0]
[1777849481744,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849483055,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849483084,56.83,79252.57,0.0,1.0,0.0,0.0]
[1777849483098,56.83,79252.26,0.0,1.0,0.0,0.0]
[1777849483332,56.83,79252.26,0.0,1.0,0.0,0.0]
[1777849486779,56.83,79253.72,0.0,1.0,0.0,0.0]
[1777849488810,56.83,79253.59,0.0,1.0,0.0,0.0]
[1777849488836,56.83,79253.59,0.0,1.0,0.0,0.0]
[1777849488851,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849489749,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849489831,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849489848,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849490084,56.83,79253.55,0.0,1.0,0.0,0.0]
[1777849490808,56.83,79260.88,0.0,1.0,0.0,0.0]
[1777849492821,56.83,79262.2,0.0,1.0,0.0,0.0]
[1777849497067,56.83,79261.98,0.0,1.0,0.0,0.0]
[1777849497079,56.83,79261.98,0.0,1.0,0.0,0.0]
[1777849497099,56.83,79261.9,0.0,1.0,0.0,0.0]
[1777849497857,56.83,79260.38,0.0,1.0,0.0,0.0]
[1777849499871,56.83,79252.9,0.0,1.0,0.0,0.0]
[1777849501885,56.83,79248.82,0.0,1.0,0.0,0.0]
[1777849502892,56.83,79246.48,0.0,1.0,0.0,0.0]
[1777849504426,56.83,79245.88,0.0,1.0,0.0,0.0]
[1777849504536,56.83,79245.88,0.0,1.0,0.0,0.0]
[1777849504575,56.83,79245.88,0.0,1.0,0.0,0.0]
[1777849508934,56.83,79249.04,0.0,1.0,0.0,0.0]
[1777849509941,56.83,79254.72,0.0,1.0,0.0,0.0]
[1777849510507,56.83,79254.72,0.0,1.0,0.0,0.0]
[1777849510585,56.83,79254.72,0.0,1.0,0.0,0.0]
[1777849510948,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511631,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511734,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849511833,56.83,79254.93,0.0,1.0,0.0,0.0]
[1777849516681,56.83,79254.9,0.0,1.0,0.0,0.0]
[1777849516831,56.83,79254.9,0.0,1.0,0.0,0.0]
[1777849516990,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849517302,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849517337,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849517509,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849517578,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777849522025,56.83,79251.99,0.0,1.0,0.0,0.0]
[1777849523394,56.83,79251.99,0.0,1.0,0.0,0.0]
[1777849523584,56.83,79251.99,0.0,1.0,0.0,0.0]
[1777849524039,56.83,79252.89,0.0,1.0,0.0,0.0]
[1777849526322,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849526395,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849526578,56.83,79252.71,0.0,1.0,0.0,0.0]
[1777849531088,56.83,79253.52,0.0,1.0,0.0,0.0]
[1777849536123,56.83,79255.83,0.0,1.0,0.0,0.0]
[1777849537174,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849537331,56.83,79255.45,0.0,1.0,0.0,0.0]
[1777849538140,56.83,79250.88,0.0,1.0,0.0,0.0]
[1777849539146,56.83,79230.86,0.0,1.0,0.0,0.0]
[1777849540153,56.83,79223.37,0.0,1.0,0.0,0.0]
[1777849541159,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849543077,56.83,79221.94,0.0,1.0,0.0,0.0]
[1777849543214,56.83,79221.77,0.0,1.0,0.0,0.0]
[1777849543331,56.83,79221.77,0.0,1.0,0.0,0.0]
[1777849544184,56.83,79224.99,0.0,1.0,0.0,0.0]
[1777849546199,56.83,79228.79,0.0,1.0,0.0,0.0]
[1777849547206,56.83,79231.04,0.0,1.0,0.0,0.0]
[1777849548213,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849549554,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849549584,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849549650,56.83,79233.14,0.0,1.0,0.0,0.0]
[1777849550227,56.83,79239.07,0.0,1.0,0.0,0.0]
[1777849551260,56.83,79243.56,0.0,1.0,0.0,0.0]
[1777849552437,56.83,79243.56,0.0,1.0,0.0,0.0]
[1777849552453,56.83,79243.56,0.0,1.0,0.0,0.0]
[1777849552578,56.83,79243.56,0.0,1.0,0.0,0.0]
[1777849553248,56.83,79241.05,0.0,1.0,0.0,0.0]
[1777849554255,56.83,79234.71,0.0,1.0,0.0,0.0]
[1777849555653,56.83,79234.71,0.0,1.0,0.0,0.0]
[1777849555832,56.83,79234.71,0.0,1.0,0.0,0.0]
[1777849555873,56.83,79236.06,0.0,1.0,0.0,0.0]
[1777849556269,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849558058,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849558080,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849558172,56.83,79237.65,0.0,1.0,0.0,0.0]
[1777849558332,56.83,79237.64,0.0,1.0,0.0,0.0]
[1777849561305,56.83,79240.64,0.0,1.0,0.0,0.0]
[1777849565333,56.83,79241.67,0.0,1.0,0.0,0.0]
[1777849566844,56.83,79241.67,0.0,1.0,0.0,0.0]
[1777849567083,56.83,79241.67,0.0,1.0,0.0,0.0]
[1777849567126,56.83,79241.51,0.0,1.0,0.0,0.0]
[1777849567341,56.83,79241.51,0.0,1.0,0.0,0.0]
[1777849567583,56.83,79241.51,0.0,1.0,0.0,0.0]
[1777849567594,56.83,79241.51,0.0,1.0,0.0,0.0]
[1777849567824,56.83,79241.51,0.0,1.0,0.0,0.0]
[1777849568354,56.83,79245.72,0.0,1.0,0.0,0.0]
[1777849569361,56.83,79247.81,0.0,1.0,0.0,0.0]
[1777849571375,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849572570,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849572581,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849572889,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849572903,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849573081,56.83,79250.83,0.0,1.0,0.0,0.0]
[1777849573178,56.83,79251.52,0.0,1.0,0.0,0.0]
[1777849576410,56.83,79252.76,0.0,1.0,0.0,0.0]
[1777849578424,56.83,79251.41,0.0,1.0,0.0,0.0]
[1777849580754,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849580828,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849580873,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849581482,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849581495,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849581589,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849581601,56.83,79251.6,0.0,1.0,0.0,0.0]
[1777849583585,56.83,79251.1,0.0,1.0,0.0,0.0]
[1777849583827,56.83,79251.1,0.0,1.0,0.0,0.0]
[1777849583993,56.83,79251.1,0.0,1.0,0.0,0.0]
[1777849584466,56.83,79247.93,0.0,1.0,0.0,0.0]
[1777849585473,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586379,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586578,56.83,79252.66,0.0,1.0,0.0,0.0]
[1777849586671,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849587580,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849587833,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849588038,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849588077,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849588155,56.83,79251.31,0.0,1.0,0.0,0.0]
[1777849588081,56.83,79249.03,0.0,1.0,0.0,0.0]
[1777849588330,56.83,79249.03,0.0,1.0,0.0,0.0]
[1777849591515,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849592766,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849592829,56.83,79247.25,0.0,1.0,0.0,0.0]
[1777849592865,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593710,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593723,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593832,56.83,79238.07,0.0,1.0,0.0,0.0]
[1777849593930,56.83,79236.24,0.0,1.0,0.0,0.0]
[1777849595542,56.83,79235.31,0.0,1.0,0.0,0.0]
[1777849598531,56.83,79234.97,0.0,1.0,0.0,0.0]
[1777849599790,56.83,79234.61,0.0,1.0,0.0,0.0]
[1777849601837,56.83,79234.68,0.0,1.0,0.0,0.0]
[1777849602075,56.83,79234.68,0.0,1.0,0.0,0.0]
[1777849602086,56.83,79234.68,0.0,1.0,0.0,0.0]
[1777849602592,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849603687,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849603836,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849603931,56.83,79232.88,0.0,1.0,0.0,0.0]
[1777849609641,56.83,79232.84,0.0,1.0,0.0,0.0]
[1777849610649,56.83,79229.96,0.0,1.0,0.0,0.0]
[1777849611656,56.83,79224.97,0.0,1.0,0.0,0.0]
[1777849612663,56.83,79222.08,0.0,1.0,0.0,0.0]
[1777849614957,56.83,79221.3,0.0,1.0,0.0,0.0]
[1777849615080,56.83,79221.3,0.0,1.0,0.0,0.0]
[1777849615090,56.83,79221.3,0.0,1.0,0.0,0.0]
[1777849615338,56.83,79220.89,0.0,1.0,0.0,0.0]
[1777849618721,56.83,79218.81,0.0,1.0,0.0,0.0]
[1777849619325,56.83,79218.81,0.0,1.0,0.0,0.0]
[1777849619717,56.83,79202.3,0.0,1.0,0.0,0.0]
[1777849620964,56.83,79196.72,0.0,1.0,0.0,0.0]
[1777849621731,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849622777,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849622833,56.83,79195.66,0.0,1.0,0.0,0.0]
[1777849623320,56.83,79196.33,0.0,1.0,0.0,0.0]
[1777849624850,56.83,79196.26,0.0,1.0,0.0,0.0]
[1777849624920,56.83,79178.49,0.0,1.0,0.0,0.0]
[1777849625759,56.83,79169.87,0.0,1.0,0.0,0.0]
[1777849626861,56.83,79169.87,0.0,1.0,0.0,0.0]
[1777849626905,56.83,79168.31,0.0,1.0,0.0,0.0]
[1777849627379,56.83,79168.31,0.0,1.0,0.0,0.0]
[1777849627635,56.83,79168.31,0.0,1.0,0.0,0.0]
[1777849628800,56.83,79168.76,0.0,1.0,0.0,0.0]
[1777849629063,56.83,79134.76,0.0,1.0,0.0,0.0]
[1777849629787,56.83,79131.44,0.0,1.0,0.0,0.0]
[1777849630798,56.83,79130.13,0.0,1.0,0.0,0.0]
[1777849631804,56.83,79132.67,0.0,1.0,0.0,0.0]
[1777849632477,56.83,79132.67,0.0,1.0,0.0,0.0]
[1777849632811,56.83,79130.17,0.0,1.0,0.0,0.0]
[1777849633818,56.83,79124.49,0.0,1.0,0.0,0.0]
[1777849636839,56.83,79122.78,0.0,1.0,0.0,0.0]
[1777849637846,56.83,79111.65,0.0,1.0,0.0,0.0]
[1777849638853,56.83,79110.74,0.0,1.0,0.0,0.0]
[1777849639859,56.83,79112.51,0.0,1.0,0.0,0.0]
[1777849644895,56.83,79113.69,0.0,1.0,0.0,0.0]
[1777849645902,56.83,79112.48,0.0,1.0,0.0,0.0]
[1777849646909,56.83,79109.39,0.0,1.0,0.0,0.0]
[1777849647915,56.83,79111.19,0.0,1.0,0.0,0.0]
[1777849648923,56.83,79121.85,0.0,1.0,0.0,0.0]
[1777849649930,56.83,79124.25,0.0,1.0,0.0,0.0]
[1777849651950,56.83,79124.77,0.0,1.0,0.0,0.0]
[1777849652956,56.83,79145.79,0.0,1.0,0.0,0.0]
[1777849653962,56.83,79152.39,0.0,1.0,0.0,0.0]
[1777849654970,56.83,79153.89,0.0,1.0,0.0,0.0]
[1777849655814,56.83,79153.89,0.0,1.0,0.0,0.0]
[1777849655977,56.83,79168.76,0.0,1.0,0.0,0.0]
[1777849656984,56.83,79172.92,0.0,1.0,0.0,0.0]
[1777849658998,56.83,79172.02,0.0,1.0,0.0,0.0]
[1777849659538,56.83,79172.02,0.0,1.0,0.0,0.0]
[1777849660012,56.83,79172.72,0.0,1.0,0.0,0.0]
[1777849663363,56.83,79173.17,0.0,1.0,0.0,0.0]
[1777849663532,56.83,79173.17,0.0,1.0,0.0,0.0]
[1777849663583,56.83,79173.17,0.0,1.0,0.0,0.0]
[1777849663725,56.83,79173.17,0.0,1.0,0.0,0.0]
[1777849665052,56.83,79171.71,0.0,1.0,0.0,0.0]
[1777849666059,56.83,79174.35,0.0,1.0,0.0,0.0]
[1777849667594,56.83,79174.8,0.0,1.0,0.0,0.0]
[1777849667830,56.83,79174.8,0.0,1.0,0.0,0.0]
[1777849668000,56.83,79174.8,0.0,1.0,0.0,0.0]
[1777849671575,56.83,79173.81,0.0,1.0,0.0,0.0]
[1777849671833,56.83,79173.81,0.0,1.0,0.0,0.0]
[1777849672081,56.83,79173.81,0.0,1.0,0.0,0.0]
[1777849672615,56.83,79173.59,0.0,1.0,0.0,0.0]
[1777849672844,56.83,79173.59,0.0,1.0,0.0,0.0]
[1777849673108,56.83,79173.68,0.0,1.0,0.0,0.0]
[1777849675580,56.83,79173.79,0.0,1.0,0.0,0.0]
[1777849675829,56.83,79173.79,0.0,1.0,0.0,0.0]
[1777849675975,56.83,79173.79,0.0,1.0,0.0,0.0]
[1777849679589,56.83,79173.44,0.0,1.0,0.0,0.0]
[1777849679850,56.83,79173.44,0.0,1.0,0.0,0.0]
[1777849679894,56.83,79173.44,0.0,1.0,0.0,0.0]
[1777849682446,56.83,79173.44,0.0,1.0,0.0,0.0]
[1777849682616,56.83,79173.44,0.0,1.0,0.0,0.0]
[1777849683178,56.83,79172.93,0.0,1.0,0.0,0.0]
[1777849684154,56.83,79172.93,0.0,1.0,0.0,0.0]
[1777849684331,56.83,79172.34,0.0,1.0,0.0,0.0]
[1777849684342,56.83,79172.34,0.0,1.0,0.0,0.0]
[1777849684581,56.83,79172.34,0.0,1.0,0.0,0.0]
[1777849685192,56.83,79174.78,0.0,1.0,0.0,0.0]
[1777849688215,56.83,79173.36,0.0,1.0,0.0,0.0]
[1777849689436,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777849689545,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777849689589,56.83,79173.89,0.0,1.0,0.0,0.0]
[1777849690268,56.83,79173.28,0.0,1.0,0.0,0.0]
[1777849694296,56.83,79174.28,0.0,1.0,0.0,0.0]
[1777849696311,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696481,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696487,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696584,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696594,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849696903,56.83,79166.14,0.0,1.0,0.0,0.0]
[1777849697318,56.83,79161.73,0.0,1.0,0.0,0.0]
[1777849698473,56.83,79157.62,0.0,1.0,0.0,0.0]
[1777849703360,56.83,79151.47,0.0,1.0,0.0,0.0]
[1777849705315,56.83,79151.47,0.0,1.0,0.0,0.0]
[1777849704367,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777849705410,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777849706204,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777849706329,56.83,79148.11,0.0,1.0,0.0,0.0]
[1777849706281,56.83,79142.44,0.0,1.0,0.0,0.0]
[1777849706381,56.83,79139.44,0.0,1.0,0.0,0.0]
[1777849709692,56.83,79139.38,0.0,1.0,0.0,0.0]
[1777849709703,56.83,79139.38,0.0,1.0,0.0,0.0]
[1777849709830,56.83,79139.38,0.0,1.0,0.0,0.0]
[1777849709974,56.83,79139.38,0.0,1.0,0.0,0.0]
[1777849711416,56.83,79139.23,0.0,1.0,0.0,0.0]
[1777849713581,56.83,79139.6,0.0,1.0,0.0,0.0]
[1777849713827,56.83,79139.6,0.0,1.0,0.0,0.0]
[1777849714100,56.83,79139.6,0.0,1.0,0.0,0.0]
[1777849715790,56.83,79139.37,0.0,1.0,0.0,0.0]
[1777849715830,56.83,79139.37,0.0,1.0,0.0,0.0]
[1777849715833,56.83,79141.67,0.0,1.0,0.0,0.0]
[1777849716451,56.83,79143.9,0.0,1.0,0.0,0.0]
[1777849717599,56.83,79143.9,0.0,1.0,0.0,0.0]
[1777849717635,56.83,79143.9,0.0,1.0,0.0,0.0]
[1777849717920,56.83,79143.9,0.0,1.0,0.0,0.0]
[1777849718473,56.83,79149.75,0.0,1.0,0.0,0.0]
[1777849720487,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849721585,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849721833,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849722046,56.83,79150.6,0.0,1.0,0.0,0.0]
[1777849723612,56.83,79150.47,0.0,1.0,0.0,0.0]
[1777849723834,56.83,79150.47,0.0,1.0,0.0,0.0]
[1777849723936,56.83,79151.29,0.0,1.0,0.0,0.0]
[1777849725582,56.83,79151.19,0.0,1.0,0.0,0.0]
[1777849725831,56.83,79151.19,0.0,1.0,0.0,0.0]
[1777849725986,56.83,79151.19,0.0,1.0,0.0,0.0]
[1777849726086,56.83,79150.23,0.0,1.0,0.0,0.0]
[1777849729590,56.83,79150.68,0.0,1.0,0.0,0.0]
[1777849729832,56.83,79150.68,0.0,1.0,0.0,0.0]
[1777849730057,56.83,79150.68,0.0,1.0,0.0,0.0]
[1777849730112,56.83,79150.68,0.0,1.0,0.0,0.0]
[1777849730343,56.83,79150.68,0.0,1.0,0.0,0.0]
[1777849730213,56.83,79156.04,0.0,1.0,0.0,0.0]
[1777849730578,56.83,79156.04,0.0,1.0,0.0,0.0]
[1777849730666,56.83,79156.19,0.0,1.0,0.0,0.0]
[1777849732589,56.83,79153.78,0.0,1.0,0.0,0.0]
[1777849734603,56.83,79153.03,0.0,1.0,0.0,0.0]
[1777849735610,56.83,79153.76,0.0,1.0,0.0,0.0]
[1777849736617,56.83,79158.02,0.0,1.0,0.0,0.0]
[1777849741652,56.83,79153.42,0.0,1.0,0.0,0.0]
[1777849742659,56.83,79151.48,0.0,1.0,0.0,0.0]
[1777849745680,56.83,79149.83,0.0,1.0,0.0,0.0]
[1777849746687,56.83,79150.47,0.0,1.0,0.0,0.0]
[1777849752729,56.83,79150.16,0.0,1.0,0.0,0.0]
[1777849755750,56.83,79149.08,0.0,1.0,0.0,0.0]
[1777849756756,56.83,79149.74,0.0,1.0,0.0,0.0]
[1777849761527,56.83,79149.91,0.0,1.0,0.0,0.0]
[1777849761793,56.83,79140.03,0.0,1.0,0.0,0.0]
[1777849762800,56.83,79134.63,0.0,1.0,0.0,0.0]
[1777849763579,56.83,79134.63,0.0,1.0,0.0,0.0]
[1777849763670,56.83,79134.63,0.0,1.0,0.0,0.0]
[1777849763807,56.83,79135.88,0.0,1.0,0.0,0.0]
[1777849767835,56.83,79134.91,0.0,1.0,0.0,0.0]
[1777849768647,56.83,79134.91,0.0,1.0,0.0,0.0]
[1777849768831,56.83,79134.91,0.0,1.0,0.0,0.0]
[1777849768842,56.83,79135.07,0.0,1.0,0.0,0.0]
[1777849771863,56.83,79129.05,0.0,1.0,0.0,0.0]
[1777849772870,56.83,79127.43,0.0,1.0,0.0,0.0]
[1777849774884,56.83,79125.65,0.0,1.0,0.0,0.0]
[1777849775891,56.83,79124.11,0.0,1.0,0.0,0.0]
[1777849776897,56.83,79123.46,0.0,1.0,0.0,0.0]
[1777849777586,56.83,79123.46,0.0,1.0,0.0,0.0]
[1777849777830,56.83,79123.46,0.0,1.0,0.0,0.0]
[1777849777905,56.83,79124.23,0.0,1.0,0.0,0.0]
[1777849779122,56.83,79124.23,0.0,1.0,0.0,0.0]
[1777849779223,56.83,79124.11,0.0,1.0,0.0,0.0]
[1777849779584,56.83,79124.11,0.0,1.0,0.0,0.0]
[1777849779919,56.83,79122.12,0.0,1.0,0.0,0.0]
[1777849780926,56.83,79123.63,0.0,1.0,0.0,0.0]
[1777849781933,56.83,79125.07,0.0,1.0,0.0,0.0]
[1777849782940,56.83,79123.57,0.0,1.0,0.0,0.0]
[1777849784953,56.83,79124.71,0.0,1.0,0.0,0.0]
[1777849785960,56.83,79125.23,0.0,1.0,0.0,0.0]
[1777849787975,56.83,79124.18,0.0,1.0,0.0,0.0]
[1777849790311,56.83,79125.19,0.0,1.0,0.0,0.0]
[1777849790995,56.83,79125.75,0.0,1.0,0.0,0.0]
[1777849793010,56.83,79125.28,0.0,1.0,0.0,0.0]
[1777849796175,56.83,79125.26,0.0,1.0,0.0,0.0]
[1777849797585,56.83,79125.66,0.0,1.0,0.0,0.0]
[1777849798046,56.83,79126.78,0.0,1.0,0.0,0.0]
[1777849799579,56.83,79126.58,0.0,1.0,0.0,0.0]
[1777849800060,56.83,79126.04,0.0,1.0,0.0,0.0]
[1777849801067,56.83,79125.35,0.0,1.0,0.0,0.0]
[1777849803083,56.83,79126.53,0.0,1.0,0.0,0.0]
[1777849804090,56.83,79126.03,0.0,1.0,0.0,0.0]
[1777849807112,56.83,79129.08,0.0,1.0,0.0,0.0]
[1777849811140,56.83,79128.16,0.0,1.0,0.0,0.0]
[1777849812147,56.83,79123.29,0.0,1.0,0.0,0.0]
[1777849813154,56.83,79121.12,0.0,1.0,0.0,0.0]
[1777849814160,56.83,79120.56,0.0,1.0,0.0,0.0]
[1777849816175,56.83,79118.89,0.0,1.0,0.0,0.0]
[1777849818189,56.83,79118.27,0.0,1.0,0.0,0.0]
[1777849822217,56.83,79117.49,0.0,1.0,0.0,0.0]
[1777849823224,56.83,79118.26,0.0,1.0,0.0,0.0]
[1777849826245,56.83,79117.49,0.0,1.0,0.0,0.0]
[1777849827252,56.83,79118.31,0.0,1.0,0.0,0.0]
[1777849831280,56.83,79117.86,0.0,1.0,0.0,0.0]
[1777849833294,56.83,79116.12,0.0,1.0,0.0,0.0]
[1777849834302,56.83,79115.6,0.0,1.0,0.0,0.0]
[1777849838330,56.83,79114.8,0.0,1.0,0.0,0.0]
[1777849839337,56.83,79105.69,0.0,1.0,0.0,0.0]
[1777849840344,56.83,79111.78,0.0,1.0,0.0,0.0]
[1777849842358,56.83,79108.6,0.0,1.0,0.0,0.0]
[1777849843365,56.83,79106.47,0.0,1.0,0.0,0.0]
[1777849844372,56.83,79107.32,0.0,1.0,0.0,0.0]
[1777849846386,56.83,79106.36,0.0,1.0,0.0,0.0]
[1777849848400,56.83,79114.78,0.0,1.0,0.0,0.0]
[1777849849406,56.83,79111.39,0.0,1.0,0.0,0.0]
[1777849850414,56.83,79108.17,0.0,1.0,0.0,0.0]
[1777849851421,56.83,79106.62,0.0,1.0,0.0,0.0]
[1777849852428,56.83,79106.0,0.0,1.0,0.0,0.0]
[1777849854442,56.83,79105.42,0.0,1.0,0.0,0.0]
[1777849856456,56.83,79105.88,0.0,1.0,0.0,0.0]
[1777849858470,56.83,79104.1,0.0,1.0,0.0,0.0]
[1777849859477,56.83,79099.43,0.0,1.0,0.0,0.0]
[1777849860484,56.83,79103.57,0.0,1.0,0.0,0.0]
[1777849861491,56.83,79116.56,0.0,1.0,0.0,0.0]
[1777849862503,56.83,79116.6,0.0,1.0,0.0,0.0]
[1777849864515,56.83,79117.18,0.0,1.0,0.0,0.0]
[1777849866529,56.83,79115.79,0.0,1.0,0.0,0.0]
[1777849867536,56.83,79116.84,0.0,1.0,0.0,0.0]
[1777849869549,56.83,79117.98,0.0,1.0,0.0,0.0]
[1777849871563,56.83,79117.49,0.0,1.0,0.0,0.0]
[1777849873579,56.83,79108.34,0.0,1.0,0.0,0.0]
[1777849878614,56.83,79107.95,0.0,1.0,0.0,0.0]
[1777849880077,56.83,79102.99,0.0,1.0,0.0,0.0]
[1777849880628,56.83,79101.71,0.0,1.0,0.0,0.0]
[1777849883578,56.83,79102.15,0.0,1.0,0.0,0.0]
[1777849883650,56.83,79096.64,0.0,1.0,0.0,0.0]
[1777849884657,56.83,79092.38,0.0,1.0,0.0,0.0]
[1777849885664,56.83,79085.41,0.0,1.0,0.0,0.0]
[1777849886670,56.83,79082.75,0.0,1.0,0.0,0.0]
[1777849888685,56.83,79087.24,0.0,1.0,0.0,0.0]
[1777849889692,56.83,79091.14,0.0,1.0,0.0,0.0]
[1777849891705,56.83,79090.94,0.0,1.0,0.0,0.0]
[1777849894727,56.83,79092.36,0.0,1.0,0.0,0.0]
[1777849895734,56.83,79094.29,0.0,1.0,0.0,0.0]
[1777849897747,56.83,79091.83,0.0,1.0,0.0,0.0]
[1777849902073,56.83,79092.5,0.0,1.0,0.0,0.0]
[1777849902329,56.83,79092.5,0.0,1.0,0.0,0.0]
[1777849902431,56.83,79094.5,0.0,1.0,0.0,0.0]
[1777849902783,56.83,79096.31,0.0,1.0,0.0,0.0]
[1777849904797,56.83,79090.8,0.0,1.0,0.0,0.0]
[1777849905804,56.83,79085.12,0.0,1.0,0.0,0.0]
[1777849906811,56.83,79082.29,0.0,1.0,0.0,0.0]
[1777849911846,56.83,79081.67,0.0,1.0,0.0,0.0]
[1777849912853,56.83,79079.21,0.0,1.0,0.0,0.0]
[1777849915878,56.83,79075.74,0.0,1.0,0.0,0.0]
[1777849917890,56.83,79077.75,0.0,1.0,0.0,0.0]
[1777849918898,56.83,79078.95,0.0,1.0,0.0,0.0]
[1777849920912,56.83,79075.65,0.0,1.0,0.0,0.0]
[1777849921918,56.83,79074.03,0.0,1.0,0.0,0.0]
[1777849926954,56.83,79073.72,0.0,1.0,0.0,0.0]
[1777849929975,56.83,79071.75,0.0,1.0,0.0,0.0]
[1777849935010,56.83,79074.89,0.0,1.0,0.0,0.0]
[1777849936017,56.83,79076.38,0.0,1.0,0.0,0.0]
[1777849937024,56.83,79081.35,0.0,1.0,0.0,0.0]
[1777849938031,56.83,79087.95,0.0,1.0,0.0,0.0]
[1777849939038,56.83,79091.23,0.0,1.0,0.0,0.0]
[1777849941052,56.83,79088.77,0.0,1.0,0.0,0.0]
[1777849943066,56.83,79090.65,0.0,1.0,0.0,0.0]
[1777849944073,56.83,79087.11,0.0,1.0,0.0,0.0]
[1777849947093,56.83,79084.99,0.0,1.0,0.0,0.0]
[1777849951122,56.83,79085.05,0.0,1.0,0.0,0.0]
[1777849952129,56.83,79079.32,0.0,1.0,0.0,0.0]
[1777849953135,56.83,79074.92,0.0,1.0,0.0,0.0]
[1777849955150,56.83,79073.58,0.0,1.0,0.0,0.0]
[1777849960184,56.83,79074.65,0.0,1.0,0.0,0.0]
[1777849962201,56.83,79078.73,0.0,1.0,0.0,0.0]
[1777849963207,56.83,79084.01,0.0,1.0,0.0,0.0]
[1777849968242,56.83,79084.78,0.0,1.0,0.0,0.0]
[1777849969249,56.83,79082.24,0.0,1.0,0.0,0.0]
[1777849970256,56.83,79080.98,0.0,1.0,0.0,0.0]
[1777849972270,56.83,79082.62,0.0,1.0,0.0,0.0]
[1777849977443,56.83,79083.71,0.0,1.0,0.0,0.0]
[1777849977724,56.83,79083.99,0.0,1.0,0.0,0.0]
[1777849978312,56.83,79081.48,0.0,1.0,0.0,0.0]
[1777849980326,56.83,79077.61,0.0,1.0,0.0,0.0]
[1777849981333,56.83,79075.48,0.0,1.0,0.0,0.0]
[1777849985361,56.83,79076.76,0.0,1.0,0.0,0.0]
[1777849987460,56.83,79076.12,0.0,1.0,0.0,0.0]
[1777849994464,56.83,79076.05,0.0,1.0,0.0,0.0]
[1777849994586,56.83,79076.05,0.0,1.0,0.0,0.0]
[1777849994522,56.83,79076.11,0.0,1.0,0.0,0.0]
[1777850000466,56.83,79081.28,0.0,1.0,0.0,0.0]
[1777850004494,56.83,79080.09,0.0,1.0,0.0,0.0]
[1777850005502,56.83,79078.24,0.0,1.0,0.0,0.0]
[1777850008523,56.83,79072.98,0.0,1.0,0.0,0.0]
[1777850009529,56.83,79066.74,0.0,1.0,0.0,0.0]
[1777850010541,56.83,79060.75,0.0,1.0,0.0,0.0]
[1777850011544,56.83,79054.79,0.0,1.0,0.0,0.0]
[1777850014565,56.83,79052.83,0.0,1.0,0.0,0.0]
[1777850018593,56.83,79050.95,0.0,1.0,0.0,0.0]
[1777850019600,56.83,79045.8,0.0,1.0,0.0,0.0]
[1777850024635,56.83,79044.9,0.0,1.0,0.0,0.0]
[1777850029669,56.83,79045.05,0.0,1.0,0.0,0.0]
[1777850031684,56.83,79050.43,0.0,1.0,0.0,0.0]
[1777850032690,56.83,79052.72,0.0,1.0,0.0,0.0]
[1777850033698,56.83,79054.36,0.0,1.0,0.0,0.0]
[1777850037726,56.83,79060.43,0.0,1.0,0.0,0.0]
[1777850041754,56.83,79058.95,0.0,1.0,0.0,0.0]
[1777850043767,56.83,79060.32,0.0,1.0,0.0,0.0]
[1777850045782,56.83,79061.9,0.0,1.0,0.0,0.0]
[1777850050817,56.83,79061.97,0.0,1.0,0.0,0.0]
[1777850052831,56.83,79063.6,0.0,1.0,0.0,0.0]
[1777850058873,56.83,79063.99,0.0,1.0,0.0,0.0]
[1777850063908,56.83,79063.57,0.0,1.0,0.0,0.0]
[1777850068943,56.83,79063.46,0.0,1.0,0.0,0.0]
[1777850071963,56.83,79064.21,0.0,1.0,0.0,0.0]
[1777850072971,56.83,79068.22,0.0,1.0,0.0,0.0]
[1777850074985,56.83,79069.79,0.0,1.0,0.0,0.0]
[1777850080020,56.83,79068.78,0.0,1.0,0.0,0.0]
[1777850084048,56.83,79065.36,0.0,1.0,0.0,0.0]
[1777850088076,56.83,79063.88,0.0,1.0,0.0,0.0]
[1777850093111,56.83,79066.45,0.0,1.0,0.0,0.0]
[1777850098146,56.83,79066.78,0.0,1.0,0.0,0.0]
[1777850101179,56.83,79072.16,0.0,1.0,0.0,0.0]
[1777850103193,56.83,79073.68,0.0,1.0,0.0,0.0]
[1777850104200,56.83,79066.34,0.0,1.0,0.0,0.0]
[1777850105207,56.83,79064.39,0.0,1.0,0.0,0.0]
[1777850108228,56.83,79063.76,0.0,1.0,0.0,0.0]
[1777850113263,56.83,79051.55,0.0,1.0,0.0,0.0]
[1777850114270,56.83,79045.36,0.0,1.0,0.0,0.0]
[1777850115277,56.83,79026.45,0.0,1.0,0.0,0.0]
[1777850116289,56.83,79020.72,0.0,1.0,0.0,0.0]
[1777850117296,56.83,79021.19,0.0,1.0,0.0,0.0]
[1777850119310,56.83,79023.54,0.0,1.0,0.0,0.0]
[1777850120317,56.83,79026.24,0.0,1.0,0.0,0.0]
[1777850121324,56.83,79028.73,0.0,1.0,0.0,0.0]
[1777850126358,56.83,79029.28,0.0,1.0,0.0,0.0]
[1777850128377,56.83,79033.62,0.0,1.0,0.0,0.0]
[1777850131398,56.83,79033.51,0.0,1.0,0.0,0.0]
[1777850132405,56.83,79029.13,0.0,1.0,0.0,0.0]
[1777850135426,56.83,79030.35,0.0,1.0,0.0,0.0]
[1777850137440,56.83,79028.25,0.0,1.0,0.0,0.0]
[1777850138978,56.83,79027.26,0.0,1.0,0.0,0.0]
[1777850139078,56.83,79027.26,0.0,1.0,0.0,0.0]
[1777850139453,56.83,79026.51,0.0,1.0,0.0,0.0]
[1777850140461,56.83,79016.56,0.0,1.0,0.0,0.0]
[1777850141468,56.83,79013.07,0.0,1.0,0.0,0.0]
[1777850143482,56.83,79010.25,0.0,1.0,0.0,0.0]
[1777850146503,56.83,79007.93,0.0,1.0,0.0,0.0]
[1777850147510,56.83,79003.62,0.0,1.0,0.0,0.0]
[1777850148517,56.83,79001.58,0.0,1.0,0.0,0.0]
[1777850149523,56.83,78999.64,0.0,1.0,0.0,0.0]
[1777850152545,56.83,78997.46,0.0,1.0,0.0,0.0]
[1777850156573,56.83,79002.73,0.0,1.0,0.0,0.0]
[1777850157580,56.83,79005.04,0.0,1.0,0.0,0.0]
[1777850159594,56.83,79007.77,0.0,1.0,0.0,0.0]
[1777850160601,56.83,79012.26,0.0,1.0,0.0,0.0]
[1777850165647,56.83,79013.54,0.0,1.0,0.0,0.0]
[1777850166654,56.83,79016.74,0.0,1.0,0.0,0.0]
[1777850167661,56.83,79013.84,0.0,1.0,0.0,0.0]
[1777850168667,56.83,79012.42,0.0,1.0,0.0,0.0]
[1777850171689,56.83,79010.76,0.0,1.0,0.0,0.0]
[1777850173702,56.83,79012.19,0.0,1.0,0.0,0.0]
[1777850174710,56.83,79013.49,0.0,1.0,0.0,0.0]
[1777850175717,56.83,79014.96,0.0,1.0,0.0,0.0]
[1777850176724,56.83,79017.4,0.0,1.0,0.0,0.0]
[1777850177731,56.83,79015.65,0.0,1.0,0.0,0.0]
[1777850178738,56.83,79014.14,0.0,1.0,0.0,0.0]
[1777850179745,56.83,79011.61,0.0,1.0,0.0,0.0]
[1777850181759,56.83,79005.52,0.0,1.0,0.0,0.0]
[1777850182765,56.83,79004.2,0.0,1.0,0.0,0.0]
[1777850185787,56.83,79002.74,0.0,1.0,0.0,0.0]
[1777850190822,56.83,79004.51,0.0,1.0,0.0,0.0]
[1777850191829,56.83,79006.8,0.0,1.0,0.0,0.0]
[1777850196864,56.83,79007.86,0.0,1.0,0.0,0.0]
[1777850198878,56.83,79006.31,0.0,1.0,0.0,0.0]
[1777850199885,56.83,79014.84,0.0,1.0,0.0,0.0]
[1777850200892,56.83,79016.61,0.0,1.0,0.0,0.0]
[1777850201899,56.83,79017.99,0.0,1.0,0.0,0.0]
[1777850203913,56.83,79020.5,0.0,1.0,0.0,0.0]
[1777850204920,56.83,79024.5,0.0,1.0,0.0,0.0]
[1777850205927,56.83,79025.99,0.0,1.0,0.0,0.0]
[1777850206934,56.83,79027.23,0.0,1.0,0.0,0.0]
[1777850207940,56.83,79035.25,0.0,1.0,0.0,0.0]
[1777850208947,56.83,79042.14,0.0,1.0,0.0,0.0]
[1777850209955,56.83,79044.99,0.0,1.0,0.0,0.0]
[1777850211698,56.83,79044.99,0.0,1.0,0.0,0.0]
[1777850211711,56.83,79036.65,0.0,1.0,0.0,0.0]
[1777850211971,56.83,79022.78,0.0,1.0,0.0,0.0]
[1777850212977,56.83,79019.4,0.0,1.0,0.0,0.0]
[1777850214333,56.83,79019.4,0.0,1.0,0.0,0.0]
[1777850214417,56.83,79019.81,0.0,1.0,0.0,0.0]
[1777850215011,56.83,79019.81,0.0,1.0,0.0,0.0]
[1777850217324,56.83,79019.82,0.0,1.0,0.0,0.0]
[1777850217425,56.83,79008.7,0.0,1.0,0.0,0.0]
[1777850218012,56.83,78996.23,0.0,1.0,0.0,0.0]
[1777850219018,56.83,78996.34,0.0,1.0,0.0,0.0]
[1777850220753,56.83,78996.34,0.0,1.0,0.0,0.0]
[1777850222837,56.83,78995.58,0.0,1.0,0.0,0.0]
[1777850223050,56.83,78995.5,0.0,1.0,0.0,0.0]
[1777850225064,56.83,78996.86,0.0,1.0,0.0,0.0]
[1777850229997,56.83,78996.9,0.0,1.0,0.0,0.0]
[1777850235261,56.83,78997.5,0.0,1.0,0.0,0.0]
[1777850235328,56.83,78997.5,0.0,1.0,0.0,0.0]
[1777850235429,56.83,78997.54,0.0,1.0,0.0,0.0]
[1777850241176,56.83,78998.35,0.0,1.0,0.0,0.0]
[1777850243190,56.83,79000.67,0.0,1.0,0.0,0.0]
[1777850244197,56.83,79002.74,0.0,1.0,0.0,0.0]
[1777850249232,56.83,79003.54,0.0,1.0,0.0,0.0]
[1777850251246,56.83,79006.8,0.0,1.0,0.0,0.0]
[1777850255274,56.83,79008.28,0.0,1.0,0.0,0.0]
[1777850256280,56.83,79014.32,0.0,1.0,0.0,0.0]
[1777850261316,56.83,79010.4,0.0,1.0,0.0,0.0]
[1777850262322,56.83,79008.21,0.0,1.0,0.0,0.0]
[1777850263824,56.83,79008.21,0.0,1.0,0.0,0.0]
[1777850263865,56.83,79008.25,0.0,1.0,0.0,0.0]
[1777850264078,56.83,79008.25,0.0,1.0,0.0,0.0]
[1777850267358,56.83,79001.53,0.0,1.0,0.0,0.0]
[1777850268365,56.83,78997.75,0.0,1.0,0.0,0.0]
[1777850270379,56.83,78997.19,0.0,1.0,0.0,0.0]
[1777850272393,56.83,78998.6,0.0,1.0,0.0,0.0]
[1777850275414,56.83,78996.45,0.0,1.0,0.0,0.0]
[1777850278435,56.83,78994.55,0.0,1.0,0.0,0.0]
[1777850283470,56.83,78994.7,0.0,1.0,0.0,0.0]
[1777850285484,56.83,78992.22,0.0,1.0,0.0,0.0]
[1777850287498,56.83,78990.81,0.0,1.0,0.0,0.0]
[1777850289512,56.83,78993.21,0.0,1.0,0.0,0.0]
[1777850292532,56.83,78996.17,0.0,1.0,0.0,0.0]
[1777850297568,56.83,78996.28,0.0,1.0,0.0,0.0]
[1777850301597,56.83,78997.99,0.0,1.0,0.0,0.0]
[1777850307639,56.83,78997.57,0.0,1.0,0.0,0.0]
[1777850308645,56.83,78994.35,0.0,1.0,0.0,0.0]
[1777850311667,56.83,78994.05,0.0,1.0,0.0,0.0]
[1777850317708,56.83,78993.92,0.0,1.0,0.0,0.0]
[1777850321737,56.83,78987.4,0.0,1.0,0.0,0.0]
[1777850322743,56.83,78981.25,0.0,1.0,0.0,0.0]
[1777850323751,56.83,78979.54,0.0,1.0,0.0,0.0]
[1777850324758,56.83,78983.51,0.0,1.0,0.0,0.0]
[1777850325764,56.83,78989.59,0.0,1.0,0.0,0.0]
[1777850326771,56.83,78995.21,0.0,1.0,0.0,0.0]
[1777850328786,56.83,78996.4,0.0,1.0,0.0,0.0]
[1777850333821,56.83,78996.79,0.0,1.0,0.0,0.0]
[1777850334487,56.83,78996.79,0.0,1.0,0.0,0.0]
[1777850334577,56.83,78996.79,0.0,1.0,0.0,0.0]
[1777850334828,56.83,78996.39,0.0,1.0,0.0,0.0]
[1777850337849,56.83,78997.63,0.0,1.0,0.0,0.0]
[1777850342884,56.83,78997.78,0.0,1.0,0.0,0.0]
[1777850346912,56.83,78994.13,0.0,1.0,0.0,0.0]
[1777850351947,56.83,78994.68,0.0,1.0,0.0,0.0]
[1777850356982,56.83,78994.52,0.0,1.0,0.0,0.0]
[1777850362021,56.83,78993.52,0.0,1.0,0.0,0.0]
[1777850364037,56.83,78994.88,0.0,1.0,0.0,0.0]
[1777850369072,56.83,78994.65,0.0,1.0,0.0,0.0]
[1777850371087,56.83,78994.67,0.0,1.0,0.0,0.0]
[1777850374107,56.83,78993.4,0.0,1.0,0.0,0.0]
[1777850378136,56.83,78985.87,0.0,1.0,0.0,0.0]
[1777850380150,56.83,78984.46,0.0,1.0,0.0,0.0]
[1777850384178,56.83,78987.59,0.0,1.0,0.0,0.0]
[1777850388205,56.83,78985.08,0.0,1.0,0.0,0.0]
[1777850389213,56.83,78983.72,0.0,1.0,0.0,0.0]
[1777850391227,56.83,78985.19,0.0,1.0,0.0,0.0]
[1777850396261,56.83,78985.34,0.0,1.0,0.0,0.0]
[1777850401297,56.83,78984.6,0.0,1.0,0.0,0.0]
[1777850403312,56.83,78983.16,0.0,1.0,0.0,0.0]
[1777850404319,56.83,78984.65,0.0,1.0,0.0,0.0]
[1777850409354,56.83,78983.44,0.0,1.0,0.0,0.0]
[1777850411369,56.83,78984.7,0.0,1.0,0.0,0.0]
[1777850417412,56.83,78983.84,0.0,1.0,0.0,0.0]
[1777850418618,56.83,78983.84,0.0,1.0,0.0,0.0]
[1777850424626,56.83,78984.57,0.0,1.0,0.0,0.0]
[1777850431509,56.83,78982.55,0.0,1.0,0.0,0.0]
[1777850432516,56.83,78956.44,0.0,1.0,0.0,0.0]
[1777850433523,56.83,78953.28,0.0,1.0,0.0,0.0]
[1777850434530,56.83,78952.93,0.0,1.0,0.0,0.0]
[1777850435537,56.83,78956.12,0.0,1.0,0.0,0.0]
[1777850436544,56.83,78957.44,0.0,1.0,0.0,0.0]
[1777850438558,56.83,78951.98,0.0,1.0,0.0,0.0]
[1777850439565,56.83,78950.62,0.0,1.0,0.0,0.0]
[1777850443593,56.83,78945.82,0.0,1.0,0.0,0.0]
[1777850448628,56.83,78945.8,0.0,1.0,0.0,0.0]
[1777850453664,56.83,78944.66,0.0,1.0,0.0,0.0]
[1777850457692,56.83,78942.14,0.0,1.0,0.0,0.0]
[1777850459706,56.83,78945.57,0.0,1.0,0.0,0.0]
[1777850460713,56.83,78954.22,0.0,1.0,0.0,0.0]
[1777850461720,56.83,78948.07,0.0,1.0,0.0,0.0]
[1777850462621,56.83,78948.07,0.0,1.0,0.0,0.0]
[1777850462727,56.83,78944.98,0.0,1.0,0.0,0.0]
[1777850464741,56.83,78942.79,0.0,1.0,0.0,0.0]
[1777850465748,56.83,78939.62,0.0,1.0,0.0,0.0]
[1777850466540,56.83,78939.62,0.0,1.0,0.0,0.0]
[1777850469776,56.83,78942.66,0.0,1.0,0.0,0.0]
[1777850470783,56.83,78944.74,0.0,1.0,0.0,0.0]
[1777850471790,56.83,78949.36,0.0,1.0,0.0,0.0]
[1777850472409,56.83,78949.36,0.0,1.0,0.0,0.0]
[1777850472622,56.83,78949.36,0.0,1.0,0.0,0.0]
[1777850472797,56.83,78949.0,0.0,1.0,0.0,0.0]
[1777850477834,56.83,78949.29,0.0,1.0,0.0,0.0]
[1777850482867,56.83,78948.8,0.0,1.0,0.0,0.0]
[1777850483988,56.83,78954.67,0.0,1.0,0.0,0.0]
[1777850484882,56.83,78959.35,0.0,1.0,0.0,0.0]
[1777850488910,56.83,78968.72,0.0,1.0,0.0,0.0]
[1777850489917,56.83,78970.32,0.0,1.0,0.0,0.0]
[1777850492113,56.83,78969.98,0.0,1.0,0.0,0.0]
[1777850491932,56.83,78968.28,0.0,1.0,0.0,0.0]
[1777850492938,56.83,78961.42,0.0,1.0,0.0,0.0]
[1777850493945,56.83,78952.86,0.0,1.0,0.0,0.0]
[1777850495959,56.83,78947.01,0.0,1.0,0.0,0.0]
[1777850496966,56.83,78942.93,0.0,1.0,0.0,0.0]
[1777850498980,56.83,78937.41,0.0,1.0,0.0,0.0]
[1777850499987,56.83,78935.25,0.0,1.0,0.0,0.0]
[1777850502033,56.83,78935.18,0.0,1.0,0.0,0.0]
[1777850502080,56.83,78935.18,0.0,1.0,0.0,0.0]
[1777850502061,56.83,78935.25,0.0,1.0,0.0,0.0]
[1777850508043,56.83,78930.5,0.0,1.0,0.0,0.0]
[1777850509050,56.83,78927.68,0.0,1.0,0.0,0.0]
[1777850511064,56.83,78923.85,0.0,1.0,0.0,0.0]
[1777850512071,56.83,78918.15,0.0,1.0,0.0,0.0]
[1777850513077,56.83,78911.59,0.0,1.0,0.0,0.0]
[1777850514085,56.83,78907.37,0.0,1.0,0.0,0.0]
[1777850516099,56.83,78905.72,0.0,1.0,0.0,0.0]
[1777850517106,56.83,78902.17,0.0,1.0,0.0,0.0]
[1777850518112,56.83,78904.39,0.0,1.0,0.0,0.0]
[1777850519119,56.83,78911.91,0.0,1.0,0.0,0.0]
[1777850520126,56.83,78916.83,0.0,1.0,0.0,0.0]
[1777850521134,56.83,78919.35,0.0,1.0,0.0,0.0]
[1777850521640,56.83,78919.35,0.0,1.0,0.0,0.0]
[1777850522141,56.83,78906.66,0.0,1.0,0.0,0.0]
[1777850522627,56.83,78906.66,0.0,1.0,0.0,0.0]
[1777850523148,56.83,78899.9,0.0,1.0,0.0,0.0]
[1777850525722,56.83,78899.92,0.0,1.0,0.0,0.0]
[1777850526168,56.83,78894.12,0.0,1.0,0.0,0.0]
[1777850527176,56.83,78892.65,0.0,1.0,0.0,0.0]
[1777850532211,56.83,78892.31,0.0,1.0,0.0,0.0]
[1777850536238,56.83,78897.46,0.0,1.0,0.0,0.0]
[1777850537246,56.83,78899.74,0.0,1.0,0.0,0.0]
[1777850538253,56.83,78902.26,0.0,1.0,0.0,0.0]
[1777850539680,56.83,78906.45,0.0,1.0,0.0,0.0]
[1777850540618,56.83,78906.45,0.0,1.0,0.0,0.0]
[1777850540826,56.83,78906.45,0.0,1.0,0.0,0.0]
[1777850540881,56.83,78906.18,0.0,1.0,0.0,0.0]
[1777850543288,56.83,78902.3,0.0,1.0,0.0,0.0]
[1777850548323,56.83,78903.79,0.0,1.0,0.0,0.0]
[1777850550337,56.83,78902.48,0.0,1.0,0.0,0.0]
[1777850551656,56.83,78899.47,0.0,1.0,0.0,0.0]
[1777850552351,56.83,78893.1,0.0,1.0,0.0,0.0]
[1777850554365,56.83,78891.72,0.0,1.0,0.0,0.0]
[1777850555788,56.83,78891.72,0.0,1.0,0.0,0.0]
[1777850555832,56.83,78891.72,0.0,1.0,0.0,0.0]
[1777850555889,56.83,78889.2,0.0,1.0,0.0,0.0]
[1777850556379,56.83,78884.58,0.0,1.0,0.0,0.0]
[1777850559571,56.83,78872.63,0.0,1.0,0.0,0.0]
[1777850560408,56.83,78870.84,0.0,1.0,0.0,0.0]
[1777850561415,56.83,78875.43,0.0,1.0,0.0,0.0]
[1777850562422,56.83,78878.85,0.0,1.0,0.0,0.0]
[1777850564436,56.83,78872.22,0.0,1.0,0.0,0.0]
[1777850565443,56.83,78867.66,0.0,1.0,0.0,0.0]
[1777850566449,56.83,78865.53,0.0,1.0,0.0,0.0]
[1777850570478,56.83,78860.09,0.0,1.0,0.0,0.0]
[1777850571485,56.83,78855.02,0.0,1.0,0.0,0.0]
[1777850572492,56.83,78853.69,0.0,1.0,0.0,0.0]
[1777850574114,56.83,78852.18,0.0,1.0,0.0,0.0]
[1777850574434,56.83,78852.18,0.0,1.0,0.0,0.0]
[1777850575103,56.83,78852.18,0.0,1.0,0.0,0.0]
[1777850575194,56.83,78842.08,0.0,1.0,0.0,0.0]
[1777850575513,56.83,78831.82,0.0,1.0,0.0,0.0]
[1777850576520,56.83,78827.06,0.0,1.0,0.0,0.0]
[1777850577757,56.83,78827.06,0.0,1.0,0.0,0.0]
[1777850577851,56.83,78817.46,0.0,1.0,0.0,0.0]
[1777850578535,56.83,78820.33,0.0,1.0,0.0,0.0]
[1777850579542,56.83,78824.81,0.0,1.0,0.0,0.0]
[1777850581556,56.83,78821.86,0.0,1.0,0.0,0.0]
[1777850583570,56.83,78817.08,0.0,1.0,0.0,0.0]
[1777850584577,56.83,78814.31,0.0,1.0,0.0,0.0]
[1777850585929,56.83,78813.0,0.0,1.0,0.0,0.0]
[1777850586504,56.83,78813.0,0.0,1.0,0.0,0.0]
[1777850587128,56.83,78813.0,0.0,1.0,0.0,0.0]
[1777850587173,56.83,78804.91,0.0,1.0,0.0,0.0]
[1777850587598,56.83,78801.32,0.0,1.0,0.0,0.0]
[1777850588605,56.83,78798.28,0.0,1.0,0.0,0.0]
[1777850589852,56.83,78798.28,0.0,1.0,0.0,0.0]
[1777850589874,56.83,78796.94,0.0,1.0,0.0,0.0]
[1777850590619,56.83,78800.45,0.0,1.0,0.0,0.0]
[1777850591625,56.83,78792.55,0.0,1.0,0.0,0.0]
[1777850592632,56.83,78791.09,0.0,1.0,0.0,0.0]
[1777850593640,56.83,78794.68,0.0,1.0,0.0,0.0]
[1777850594647,56.83,78785.18,0.0,1.0,0.0,0.0]
[1777850595654,56.83,78781.7,0.0,1.0,0.0,0.0]
[1777850596661,56.83,78778.99,0.0,1.0,0.0,0.0]
[1777850597668,56.83,78776.08,0.0,1.0,0.0,0.0]
[1777850598401,56.83,78776.08,0.0,1.0,0.0,0.0]
[1777850598675,56.83,78771.98,0.0,1.0,0.0,0.0]
[1777850599682,56.83,78768.97,0.0,1.0,0.0,0.0]
[1777850600921,56.83,78766.76,0.0,1.0,0.0,0.0]
[1777850601696,56.83,78753.88,0.0,1.0,0.0,0.0]
[1777850602703,56.83,78753.09,0.0,1.0,0.0,0.0]
[1777850603710,56.83,78759.17,0.0,1.0,0.0,0.0]
[1777850604718,56.83,78756.04,0.0,1.0,0.0,0.0]
[1777850605724,56.83,78747.86,0.0,1.0,0.0,0.0]
[1777850607742,56.83,78766.72,0.0,1.0,0.0,0.0]
[1777850608750,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777850610226,56.83,78752.5,0.0,1.0,0.0,0.0]
[1777850610186,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777850610638,56.83,78745.06,0.0,1.0,0.0,0.0]
[1777850610764,56.83,78727.0,0.0,1.0,0.0,0.0]
[1777850611748,56.83,78727.0,0.0,1.0,0.0,0.0]
[1777850611771,56.83,78718.21,0.0,1.0,0.0,0.0]
[1777850612778,56.83,78708.02,0.0,1.0,0.0,0.0]
[1777850613796,56.83,78695.37,0.0,1.0,0.0,0.0]
[1777850614355,56.83,78695.37,0.0,1.0,0.0,0.0]
[1777850614793,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777850616267,56.83,78676.38,0.0,1.0,0.0,0.0]
[1777850615830,56.83,78665.86,0.0,1.0,0.0,0.0]
[1777850616741,56.83,78665.86,0.0,1.0,0.0,0.0]
[1777850616819,56.83,78632.69,0.0,1.0,0.0,0.0]
[1777850617825,56.83,78622.86,0.0,1.0,0.0,0.0]
[1777850618838,56.83,78636.19,0.0,1.0,0.0,0.0]
[1777850619964,56.83,78636.19,0.0,1.0,0.0,0.0]
[1777850620050,56.83,78651.71,0.0,1.0,0.0,0.0]
[1777850620853,56.83,78666.23,0.0,1.0,0.0,0.0]
[1777850622181,56.83,78666.23,0.0,1.0,0.0,0.0]
[1777850622284,56.83,78672.86,0.0,1.0,0.0,0.0]
[1777850622880,56.83,78678.48,0.0,1.0,0.0,0.0]
[1777850624113,56.83,78678.48,0.0,1.0,0.0,0.0]
[1777850624177,56.83,78676.09,0.0,1.0,0.0,0.0]
[1777850624900,56.83,78678.91,0.0,1.0,0.0,0.0]
[1777850625907,56.83,78693.81,0.0,1.0,0.0,0.0]
[1777850626914,56.83,78715.75,0.0,1.0,0.0,0.0]
[1777850627921,56.83,78713.48,0.0,1.0,0.0,0.0]
[1777850629935,56.83,78712.24,0.0,1.0,0.0,0.0]
[1777850632955,56.83,78713.45,0.0,1.0,0.0,0.0]
[1777850635977,56.83,78715.58,0.0,1.0,0.0,0.0]
[1777850636984,56.83,78720.78,0.0,1.0,0.0,0.0]
[1777850637991,56.83,78722.14,0.0,1.0,0.0,0.0]
[1777850639006,56.83,78713.39,0.0,1.0,0.0,0.0]
[1777850641016,56.83,78703.53,0.0,1.0,0.0,0.0]
[1777850642023,56.83,78698.83,0.0,1.0,0.0,0.0]
[1777850643030,56.83,78696.75,0.0,1.0,0.0,0.0]
[1777850643789,56.83,78696.75,0.0,1.0,0.0,0.0]
[1777850643827,56.83,78696.75,0.0,1.0,0.0,0.0]
[1777850643951,56.83,78696.75,0.0,1.0,0.0,0.0]
[1777850649837,56.83,78697.65,0.0,1.0,0.0,0.0]
[1777850650080,56.83,78704.04,0.0,1.0,0.0,0.0]
[1777850651087,56.83,78701.83,0.0,1.0,0.0,0.0]
[1777850652094,56.83,78711.79,0.0,1.0,0.0,0.0]
[1777850653101,56.83,78714.58,0.0,1.0,0.0,0.0]
[1777850654108,56.83,78717.72,0.0,1.0,0.0,0.0]
[1777850656126,56.83,78719.12,0.0,1.0,0.0,0.0]
[1777850657131,56.83,78727.69,0.0,1.0,0.0,0.0]
[1777850659146,56.83,78724.98,0.0,1.0,0.0,0.0]
[1777850660152,56.83,78726.67,0.0,1.0,0.0,0.0]
[1777850661160,56.83,78730.57,0.0,1.0,0.0,0.0]
[1777850662167,56.83,78732.26,0.0,1.0,0.0,0.0]
[1777850663174,56.83,78737.84,0.0,1.0,0.0,0.0]
[1777850664181,56.83,78731.97,0.0,1.0,0.0,0.0]
[1777850667809,56.83,78732.62,0.0,1.0,0.0,0.0]
[1777850667832,56.83,78732.62,0.0,1.0,0.0,0.0]
[1777850668209,56.83,78727.91,0.0,1.0,0.0,0.0]
[1777850669217,56.83,78721.61,0.0,1.0,0.0,0.0]
[1777850670224,56.83,78722.79,0.0,1.0,0.0,0.0]
[1777850671231,56.83,78723.57,0.0,1.0,0.0,0.0]
[1777850671540,56.83,78723.57,0.0,1.0,0.0,0.0]
[1777850671556,56.83,78723.57,0.0,1.0,0.0,0.0]
[1777850671580,56.83,78723.57,0.0,1.0,0.0,0.0]
[1777850674252,56.83,78717.28,0.0,1.0,0.0,0.0]
[1777850675258,56.83,78715.32,0.0,1.0,0.0,0.0]
[1777850676266,56.83,78719.76,0.0,1.0,0.0,0.0]
[1777850677273,56.83,78716.39,0.0,1.0,0.0,0.0]
[1777850678279,56.83,78723.43,0.0,1.0,0.0,0.0]
[1777850679287,56.83,78738.25,0.0,1.0,0.0,0.0]
[1777850680294,56.83,78742.95,0.0,1.0,0.0,0.0]
[1777850682313,56.83,78739.8,0.0,1.0,0.0,0.0]
[1777850684329,56.83,78744.76,0.0,1.0,0.0,0.0]
[1777850686559,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777850686809,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777850686899,56.83,78745.36,0.0,1.0,0.0,0.0]
[1777850687350,56.83,78745.26,0.0,1.0,0.0,0.0]
[1777850687810,56.83,78745.26,0.0,1.0,0.0,0.0]
[1777850688357,56.83,78746.69,0.0,1.0,0.0,0.0]
[1777850693395,56.83,78748.78,0.0,1.0,0.0,0.0]
[1777850695411,56.83,78750.25,0.0,1.0,0.0,0.0]
[1777850696418,56.83,78747.88,0.0,1.0,0.0,0.0]
[1777850698409,56.83,78748.52,0.0,1.0,0.0,0.0]
[1777850698585,56.83,78748.52,0.0,1.0,0.0,0.0]
[1777850698594,56.83,78748.52,0.0,1.0,0.0,0.0]
[1777850699656,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699839,56.83,78748.66,0.0,1.0,0.0,0.0]
[1777850699887,56.83,78749.35,0.0,1.0,0.0,0.0]
[1777850702848,56.83,78748.26,0.0,1.0,0.0,0.0]
[1777850703084,56.83,78748.26,0.0,1.0,0.0,0.0]
[1777850703346,56.83,78748.26,0.0,1.0,0.0,0.0]
[1777850703467,56.83,78740.01,0.0,1.0,0.0,0.0]
[1777850704474,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850705499,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850705580,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850705680,56.83,78732.34,0.0,1.0,0.0,0.0]
[1777850707467,56.83,78732.03,0.0,1.0,0.0,0.0]
[1777850707479,56.83,78732.03,0.0,1.0,0.0,0.0]
[1777850707576,56.83,78732.03,0.0,1.0,0.0,0.0]
[1777850707659,56.83,78729.47,0.0,1.0,0.0,0.0]
[1777850708509,56.83,78723.3,0.0,1.0,0.0,0.0]
[1777850709513,56.83,78714.37,0.0,1.0,0.0,0.0]
[1777850710519,56.83,78711.54,0.0,1.0,0.0,0.0]
[1777850711526,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713016,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713086,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713094,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713336,56.83,78710.92,0.0,1.0,0.0,0.0]
[1777850713488,56.83,78710.94,0.0,1.0,0.0,0.0]
[1777850713585,56.83,78710.94,0.0,1.0,0.0,0.0]
[1777850713589,56.83,78710.65,0.0,1.0,0.0,0.0]
[1777850717569,56.83,78718.35,0.0,1.0,0.0,0.0]
[1777850718576,56.83,78725.02,0.0,1.0,0.0,0.0]
[1777850719583,56.83,78726.77,0.0,1.0,0.0,0.0]
[1777850722573,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850722711,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850722833,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850722851,56.83,78727.58,0.0,1.0,0.0,0.0]
[1777850725075,56.83,78728.99,0.0,1.0,0.0,0.0]
[1777850725329,56.83,78728.99,0.0,1.0,0.0,0.0]
[1777850725453,56.83,78728.56,0.0,1.0,0.0,0.0]
[1777850726856,56.83,78729.44,0.0,1.0,0.0,0.0]
[1777850727078,56.83,78729.44,0.0,1.0,0.0,0.0]
[1777850727179,56.83,78728.46,0.0,1.0,0.0,0.0]
[1777850729079,56.83,78728.07,0.0,1.0,0.0,0.0]
[1777850729330,56.83,78728.07,0.0,1.0,0.0,0.0]
[1777850729481,56.83,78728.26,0.0,1.0,0.0,0.0]
[1777850730660,56.83,78723.45,0.0,1.0,0.0,0.0]
[1777850731667,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777850732577,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777850732832,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777850733082,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777850733335,56.83,78722.13,0.0,1.0,0.0,0.0]
[1777850733182,56.83,78721.47,0.0,1.0,0.0,0.0]
[1777850733524,56.83,78721.47,0.0,1.0,0.0,0.0]
[1777850737079,56.83,78721.46,0.0,1.0,0.0,0.0]
[1777850737328,56.83,78721.46,0.0,1.0,0.0,0.0]
[1777850737556,56.83,78720.91,0.0,1.0,0.0,0.0]
[1777850738990,56.83,78721.26,0.0,1.0,0.0,0.0]
[1777850739088,56.83,78721.26,0.0,1.0,0.0,0.0]
[1777850739091,56.83,78721.37,0.0,1.0,0.0,0.0]
[1777850741230,56.83,78721.15,0.0,1.0,0.0,0.0]
[1777850741335,56.83,78721.15,0.0,1.0,0.0,0.0]
[1777850741345,56.83,78721.15,0.0,1.0,0.0,0.0]
[1777850741321,56.83,78726.58,0.0,1.0,0.0,0.0]
[1777850741737,56.83,78727.81,0.0,1.0,0.0,0.0]
[1777850744758,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777850745671,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777850745702,56.83,78730.24,0.0,1.0,0.0,0.0]
[1777850745766,56.83,78735.63,0.0,1.0,0.0,0.0]
[1777850747128,56.83,78735.63,0.0,1.0,0.0,0.0]
[1777850747229,56.83,78736.21,0.0,1.0,0.0,0.0]
[1777850748589,56.83,78737.08,0.0,1.0,0.0,0.0]
[1777850750688,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777850750699,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777850750835,56.83,78737.62,0.0,1.0,0.0,0.0]
[1777850750930,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850752332,56.83,78735.23,0.0,1.0,0.0,0.0]
[1777850752405,56.83,78735.47,0.0,1.0,0.0,0.0]
[1777850752584,56.83,78735.47,0.0,1.0,0.0,0.0]
[1777850754345,56.83,78737.13,0.0,1.0,0.0,0.0]
[1777850755339,56.83,78737.13,0.0,1.0,0.0,0.0]
[1777850755426,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850755450,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850755578,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850755654,56.83,78739.66,0.0,1.0,0.0,0.0]
[1777850755841,56.83,78736.36,0.0,1.0,0.0,0.0]
[1777850756848,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850757662,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850757834,56.83,78734.83,0.0,1.0,0.0,0.0]
[1777850757855,56.83,78732.92,0.0,1.0,0.0,0.0]
[1777850758594,56.83,78732.92,0.0,1.0,0.0,0.0]
[1777850758840,56.83,78732.92,0.0,1.0,0.0,0.0]
[1777850759098,56.83,78732.92,0.0,1.0,0.0,0.0]
[1777850759138,56.83,78726.34,0.0,1.0,0.0,0.0]
[1777850759869,56.83,78720.59,0.0,1.0,0.0,0.0]
[1777850760876,56.83,78715.34,0.0,1.0,0.0,0.0]
[1777850761883,56.83,78708.78,0.0,1.0,0.0,0.0]
[1777850762578,56.83,78708.78,0.0,1.0,0.0,0.0]
[1777850762827,56.83,78708.78,0.0,1.0,0.0,0.0]
[1777850763091,56.83,78708.78,0.0,1.0,0.0,0.0]
[1777850763900,56.83,78712.54,0.0,1.0,0.0,0.0]
[1777850764906,56.83,78720.46,0.0,1.0,0.0,0.0]
[1777850765914,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766443,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766456,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766584,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766803,56.83,78721.62,0.0,1.0,0.0,0.0]
[1777850766920,56.83,78718.33,0.0,1.0,0.0,0.0]
[1777850767665,56.83,78718.33,0.0,1.0,0.0,0.0]
[1777850767834,56.83,78718.33,0.0,1.0,0.0,0.0]
[1777850767927,56.83,78717.97,0.0,1.0,0.0,0.0]
[1777850770582,56.83,78717.75,0.0,1.0,0.0,0.0]
[1777850770828,56.83,78717.75,0.0,1.0,0.0,0.0]
[1777850770915,56.83,78717.75,0.0,1.0,0.0,0.0]
[1777850774589,56.83,78717.48,0.0,1.0,0.0,0.0]
[1777850774830,56.83,78717.48,0.0,1.0,0.0,0.0]
[1777850775089,56.83,78717.48,0.0,1.0,0.0,0.0]
[1777850777808,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777850777837,56.83,78718.12,0.0,1.0,0.0,0.0]
[1777850777998,56.83,78717.95,0.0,1.0,0.0,0.0]
[1777850778580,56.83,78717.95,0.0,1.0,0.0,0.0]
[1777850778828,56.83,78717.95,0.0,1.0,0.0,0.0]
[1777850778960,56.83,78717.95,0.0,1.0,0.0,0.0]
[1777850781056,56.83,78718.32,0.0,1.0,0.0,0.0]
[1777850781079,56.83,78720.06,0.0,1.0,0.0,0.0]
[1777850782029,56.83,78718.96,0.0,1.0,0.0,0.0]
[1777850782578,56.83,78718.96,0.0,1.0,0.0,0.0]
[1777850782833,56.83,78718.96,0.0,1.0,0.0,0.0]
[1777850783051,56.83,78718.96,0.0,1.0,0.0,0.0]
[1777850783116,56.83,78720.18,0.0,1.0,0.0,0.0]
[1777850784367,56.83,78720.18,0.0,1.0,0.0,0.0]
[1777850784414,56.83,78719.81,0.0,1.0,0.0,0.0]
[1777850784583,56.83,78719.81,0.0,1.0,0.0,0.0]
[1777850788585,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788695,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788832,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850788992,56.83,78718.92,0.0,1.0,0.0,0.0]
[1777850791093,56.83,78719.64,0.0,1.0,0.0,0.0]
[1777850792202,56.83,78719.64,0.0,1.0,0.0,0.0]
[1777850792327,56.83,78719.64,0.0,1.0,0.0,0.0]
[1777850792340,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850792580,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850792827,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850793009,56.83,78720.5,0.0,1.0,0.0,0.0]
[1777850793107,56.83,78722.84,0.0,1.0,0.0,0.0]
[1777850794114,56.83,78725.33,0.0,1.0,0.0,0.0]
[1777850796579,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850796833,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797181,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797341,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797434,56.83,78725.75,0.0,1.0,0.0,0.0]
[1777850797439,56.83,78711.92,0.0,1.0,0.0,0.0]
[1777850797975,56.83,78711.92,0.0,1.0,0.0,0.0]
[1777850798142,56.83,78693.97,0.0,1.0,0.0,0.0]
[1777850799149,56.83,78692.79,0.0,1.0,0.0,0.0]
[1777850800984,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850800998,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850801075,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850801191,56.83,78692.65,0.0,1.0,0.0,0.0]
[1777850801292,56.83,78694.5,0.0,1.0,0.0,0.0]
[1777850802999,56.83,78695.14,0.0,1.0,0.0,0.0]
[1777850803081,56.83,78695.14,0.0,1.0,0.0,0.0]
[1777850803176,56.83,78695.32,0.0,1.0,0.0,0.0]
[1777850804581,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777850804827,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777850804891,56.83,78695.51,0.0,1.0,0.0,0.0]
[1777850805194,56.83,78699.06,0.0,1.0,0.0,0.0]
[1777850808595,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777850808834,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777850809081,56.83,78699.16,0.0,1.0,0.0,0.0]
[1777850809835,56.83,78699.13,0.0,1.0,0.0,0.0]
[1777850810082,56.83,78699.13,0.0,1.0,0.0,0.0]
[1777850810229,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777850814586,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777850814830,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777850814977,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777850815264,56.83,78695.13,0.0,1.0,0.0,0.0]
[1777850816271,56.83,78693.58,0.0,1.0,0.0,0.0]
[1777850818577,56.83,78693.45,0.0,1.0,0.0,0.0]
[1777850818827,56.83,78693.45,0.0,1.0,0.0,0.0]
[1777850819156,56.83,78693.45,0.0,1.0,0.0,0.0]
[1777850819431,56.83,78693.45,0.0,1.0,0.0,0.0]
[1777850819477,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777850819578,56.83,78692.59,0.0,1.0,0.0,0.0]
[1777850820299,56.83,78687.75,0.0,1.0,0.0,0.0]
[1777850821306,56.83,78673.84,0.0,1.0,0.0,0.0]
[1777850822069,56.83,78673.84,0.0,1.0,0.0,0.0]
[1777850822314,56.83,78669.27,0.0,1.0,0.0,0.0]
[1777850823321,56.83,78666.96,0.0,1.0,0.0,0.0]
[1777850824327,56.83,78677.41,0.0,1.0,0.0,0.0]
[1777850825335,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777850826205,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777850826330,56.83,78674.28,0.0,1.0,0.0,0.0]
[1777850826342,56.83,78673.19,0.0,1.0,0.0,0.0]
[1777850826580,56.83,78673.19,0.0,1.0,0.0,0.0]
[1777850828356,56.83,78666.32,0.0,1.0,0.0,0.0]
[1777850829363,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777850830305,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777850830328,56.83,78664.81,0.0,1.0,0.0,0.0]
[1777850830369,56.83,78664.83,0.0,1.0,0.0,0.0]
[1777850833391,56.83,78662.96,0.0,1.0,0.0,0.0]
[1777850834398,56.83,78661.91,0.0,1.0,0.0,0.0]
[1777850835216,56.83,78661.91,0.0,1.0,0.0,0.0]
[1777850835227,56.83,78661.91,0.0,1.0,0.0,0.0]
[1777850835327,56.83,78661.91,0.0,1.0,0.0,0.0]
[1777850837258,56.83,78662.17,0.0,1.0,0.0,0.0]
[1777850837419,56.83,78652.76,0.0,1.0,0.0,0.0]
[1777850838426,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850838696,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850838794,56.83,78650.45,0.0,1.0,0.0,0.0]
[1777850839433,56.83,78652.04,0.0,1.0,0.0,0.0]
[1777850842048,56.83,78651.58,0.0,1.0,0.0,0.0]
[1777850842084,56.83,78651.58,0.0,1.0,0.0,0.0]
[1777850842453,56.83,78651.52,0.0,1.0,0.0,0.0]
[1777850843461,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777850844468,56.83,78657.85,0.0,1.0,0.0,0.0]
[1777850845475,56.83,78660.13,0.0,1.0,0.0,0.0]
[1777850848496,56.83,78654.72,0.0,1.0,0.0,0.0]
[1777850849503,56.83,78651.86,0.0,1.0,0.0,0.0]
[1777850850111,56.83,78651.86,0.0,1.0,0.0,0.0]
[1777850850333,56.83,78651.86,0.0,1.0,0.0,0.0]
[1777850850510,56.83,78651.24,0.0,1.0,0.0,0.0]
[1777850851517,56.83,78650.98,0.0,1.0,0.0,0.0]
[1777850853531,56.83,78653.01,0.0,1.0,0.0,0.0]
[1777850855548,56.83,78648.68,0.0,1.0,0.0,0.0]
[1777850856553,56.83,78646.91,0.0,1.0,0.0,0.0]
[1777850859574,56.83,78643.78,0.0,1.0,0.0,0.0]
[1777850861588,56.83,78639.8,0.0,1.0,0.0,0.0]
[1777850862595,56.83,78638.08,0.0,1.0,0.0,0.0]
[1777850863602,56.83,78639.91,0.0,1.0,0.0,0.0]
[1777850864609,56.83,78637.48,0.0,1.0,0.0,0.0]
[1777850869645,56.83,78636.39,0.0,1.0,0.0,0.0]
[1777850873673,56.83,78639.38,0.0,1.0,0.0,0.0]
[1777850874680,56.83,78644.21,0.0,1.0,0.0,0.0]
[1777850875687,56.83,78641.16,0.0,1.0,0.0,0.0]
[1777850877703,56.83,78640.11,0.0,1.0,0.0,0.0]
[1777850879714,56.83,78638.65,0.0,1.0,0.0,0.0]
[1777850880721,56.83,78635.54,0.0,1.0,0.0,0.0]
[1777850881729,56.83,78633.91,0.0,1.0,0.0,0.0]
[1777850882736,56.83,78637.27,0.0,1.0,0.0,0.0]
[1777850886763,56.83,78634.86,0.0,1.0,0.0,0.0]
[1777850891799,56.83,78633.78,0.0,1.0,0.0,0.0]
[1777850892808,56.83,78636.94,0.0,1.0,0.0,0.0]
[1777850893815,56.83,78645.66,0.0,1.0,0.0,0.0]
[1777850894822,56.83,78658.2,0.0,1.0,0.0,0.0]
[1777850895829,56.83,78659.81,0.0,1.0,0.0,0.0]
[1777850896836,56.83,78658.55,0.0,1.0,0.0,0.0]
[1777850897842,56.83,78652.66,0.0,1.0,0.0,0.0]
[1777850898849,56.83,78649.4,0.0,1.0,0.0,0.0]
[1777850899857,56.83,78657.08,0.0,1.0,0.0,0.0]
[1777850900863,56.83,78662.2,0.0,1.0,0.0,0.0]
[1777850902878,56.83,78663.89,0.0,1.0,0.0,0.0]
[1777850904664,56.83,78664.12,0.0,1.0,0.0,0.0]
[1777850906831,56.83,78663.65,0.0,1.0,0.0,0.0]
[1777850906906,56.83,78660.81,0.0,1.0,0.0,0.0]
[1777850908920,56.83,78662.9,0.0,1.0,0.0,0.0]
[1777850909926,56.83,78665.51,0.0,1.0,0.0,0.0]
[1777850911508,56.83,78665.51,0.0,1.0,0.0,0.0]
[1777850911576,56.83,78665.51,0.0,1.0,0.0,0.0]
[1777850911514,56.83,78666.15,0.0,1.0,0.0,0.0]
[1777850912948,56.83,78663.49,0.0,1.0,0.0,0.0]
[1777850913954,56.83,78661.1,0.0,1.0,0.0,0.0]
[1777850916976,56.83,78654.66,0.0,1.0,0.0,0.0]
[1777850917982,56.83,78649.54,0.0,1.0,0.0,0.0]
[1777850918990,56.83,78651.39,0.0,1.0,0.0,0.0]
[1777850919997,56.83,78652.98,0.0,1.0,0.0,0.0]
[1777850923018,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777850923928,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777850924083,56.83,78654.75,0.0,1.0,0.0,0.0]
[1777850924178,56.83,78653.95,0.0,1.0,0.0,0.0]
[1777850925032,56.83,78652.72,0.0,1.0,0.0,0.0]
[1777850926093,56.83,78652.72,0.0,1.0,0.0,0.0]
[1777850928582,56.83,78653.62,0.0,1.0,0.0,0.0]
[1777850932174,56.83,78652.51,0.0,1.0,0.0,0.0]
[1777850932329,56.83,78652.51,0.0,1.0,0.0,0.0]
[1777850932401,56.83,78651.81,0.0,1.0,0.0,0.0]
[1777850933087,56.83,78647.54,0.0,1.0,0.0,0.0]
[1777850935102,56.83,78646.27,0.0,1.0,0.0,0.0]
[1777850940137,56.83,78647.29,0.0,1.0,0.0,0.0]
[1777850943526,56.83,78649.84,0.0,1.0,0.0,0.0]
[1777850948194,56.83,78651.15,0.0,1.0,0.0,0.0]
[1777850949129,56.83,78651.15,0.0,1.0,0.0,0.0]
[1777850949328,56.83,78651.15,0.0,1.0,0.0,0.0]
[1777850949429,56.83,78651.35,0.0,1.0,0.0,0.0]
[1777850955243,56.83,78651.18,0.0,1.0,0.0,0.0]
[1777850959270,56.83,78652.34,0.0,1.0,0.0,0.0]
[1777850963299,56.83,78651.09,0.0,1.0,0.0,0.0]
[1777850965313,56.83,78649.04,0.0,1.0,0.0,0.0]
[1777850967327,56.83,78650.3,0.0,1.0,0.0,0.0]
[1777850968334,56.83,78652.59,0.0,1.0,0.0,0.0]
[1777850969341,56.83,78654.65,0.0,1.0,0.0,0.0]
[1777850971357,56.83,78655.46,0.0,1.0,0.0,0.0]
[1777850972365,56.83,78656.61,0.0,1.0,0.0,0.0]
[1777850973372,56.83,78657.84,0.0,1.0,0.0,0.0]
[1777850974379,56.83,78656.46,0.0,1.0,0.0,0.0]
[1777850979414,56.83,78655.83,0.0,1.0,0.0,0.0]
[1777850982435,56.83,78653.23,0.0,1.0,0.0,0.0]
[1777850983442,56.83,78651.96,0.0,1.0,0.0,0.0]
[1777850984448,56.83,78645.6,0.0,1.0,0.0,0.0]
[1777850985456,56.83,78638.02,0.0,1.0,0.0,0.0]
[1777850986463,56.83,78639.55,0.0,1.0,0.0,0.0]
[1777850987470,56.83,78643.16,0.0,1.0,0.0,0.0]
[1777850992505,56.83,78642.96,0.0,1.0,0.0,0.0]
[1777850997540,56.83,78642.03,0.0,1.0,0.0,0.0]
[1777850999556,56.83,78644.21,0.0,1.0,0.0,0.0]
[1777851000563,56.83,78649.48,0.0,1.0,0.0,0.0]
[1777851001570,56.83,78641.95,0.0,1.0,0.0,0.0]
[1777851002577,56.83,78635.23,0.0,1.0,0.0,0.0]
[1777851003584,56.83,78634.05,0.0,1.0,0.0,0.0]
[1777851005598,56.83,78631.41,0.0,1.0,0.0,0.0]
[1777851006605,56.83,78628.51,0.0,1.0,0.0,0.0]
[1777851007612,56.83,78627.2,0.0,1.0,0.0,0.0]
[1777851008619,56.83,78628.42,0.0,1.0,0.0,0.0]
[1777851010633,56.83,78629.93,0.0,1.0,0.0,0.0]
[1777851013654,56.83,78626.84,0.0,1.0,0.0,0.0]
[1777851018689,56.83,78627.88,0.0,1.0,0.0,0.0]
[1777851022718,56.83,78626.9,0.0,1.0,0.0,0.0]
[1777851023725,56.83,78628.06,0.0,1.0,0.0,0.0]
[1777851028760,56.83,78628.19,0.0,1.0,0.0,0.0]
[1777851031781,56.83,78627.94,0.0,1.0,0.0,0.0]
[1777851033891,56.83,78609.63,0.0,1.0,0.0,0.0]
[1777851034802,56.83,78591.09,0.0,1.0,0.0,0.0]
[1777851035809,56.83,78595.21,0.0,1.0,0.0,0.0]
[1777851037540,56.83,78610.51,0.0,1.0,0.0,0.0]
[1777851037823,56.83,78623.46,0.0,1.0,0.0,0.0]
[1777851038830,56.83,78624.47,0.0,1.0,0.0,0.0]
[1777851039837,56.83,78622.42,0.0,1.0,0.0,0.0]
[1777851041851,56.83,78619.5,0.0,1.0,0.0,0.0]
[1777851043865,56.83,78625.73,0.0,1.0,0.0,0.0]
[1777851044872,56.83,78634.33,0.0,1.0,0.0,0.0]
[1777851046890,56.83,78639.92,0.0,1.0,0.0,0.0]
[1777851047895,56.83,78656.27,0.0,1.0,0.0,0.0]
[1777851048902,56.83,78661.86,0.0,1.0,0.0,0.0]
[1777851049909,56.83,78663.59,0.0,1.0,0.0,0.0]
[1777851050916,56.83,78667.0,0.0,1.0,0.0,0.0]
[1777851051922,56.83,78671.75,0.0,1.0,0.0,0.0]
[1777851053603,56.83,78671.75,0.0,1.0,0.0,0.0]
[1777851053688,56.83,78674.75,0.0,1.0,0.0,0.0]
[1777851053937,56.83,78676.57,0.0,1.0,0.0,0.0]
[1777851054944,56.83,78678.56,0.0,1.0,0.0,0.0]
[1777851055951,56.83,78688.4,0.0,1.0,0.0,0.0]
[1777851056830,56.83,78688.4,0.0,1.0,0.0,0.0]
[1777851056958,56.83,78688.48,0.0,1.0,0.0,0.0]
[1777851057965,56.83,78686.95,0.0,1.0,0.0,0.0]
[1777851059979,56.83,78690.57,0.0,1.0,0.0,0.0]
[1777851061993,56.83,78680.94,0.0,1.0,0.0,0.0]
[1777851063000,56.83,78673.75,0.0,1.0,0.0,0.0]
[1777851065015,56.83,78675.38,0.0,1.0,0.0,0.0]
[1777851067028,56.83,78669.85,0.0,1.0,0.0,0.0]
[1777851068090,56.83,78669.85,0.0,1.0,0.0,0.0]
[1777851068329,56.83,78669.85,0.0,1.0,0.0,0.0]
[1777851068342,56.83,78668.54,0.0,1.0,0.0,0.0]
[1777851073071,56.83,78666.71,0.0,1.0,0.0,0.0]
[1777851074078,56.83,78653.9,0.0,1.0,0.0,0.0]
[1777851075085,56.83,78654.11,0.0,1.0,0.0,0.0]
[1777851076092,56.83,78651.36,0.0,1.0,0.0,0.0]
[1777851081126,56.83,78654.59,0.0,1.0,0.0,0.0]
[1777851084148,56.83,78653.58,0.0,1.0,0.0,0.0]
[1777851085289,56.83,78653.58,0.0,1.0,0.0,0.0]
[1777851085577,56.83,78653.58,0.0,1.0,0.0,0.0]
[1777851086162,56.83,78656.89,0.0,1.0,0.0,0.0]
[1777851087169,56.83,78670.67,0.0,1.0,0.0,0.0]
[1777851088176,56.83,78676.79,0.0,1.0,0.0,0.0]
[1777851089393,56.83,78676.79,0.0,1.0,0.0,0.0]
[1777851089584,56.83,78676.79,0.0,1.0,0.0,0.0]
[1777851089600,56.83,78679.81,0.0,1.0,0.0,0.0]
[1777851090190,56.83,78684.44,0.0,1.0,0.0,0.0]
[1777851091197,56.83,78686.57,0.0,1.0,0.0,0.0]
[1777851094218,56.83,78688.11,0.0,1.0,0.0,0.0]
[1777851097682,56.83,78688.78,0.0,1.0,0.0,0.0]
[1777851097238,56.83,78686.65,0.0,1.0,0.0,0.0]
[1777851098246,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777851099625,56.83,78684.95,0.0,1.0,0.0,0.0]
[1777851100272,56.83,78684.8,0.0,1.0,0.0,0.0]
[1777851100332,56.83,78684.8,0.0,1.0,0.0,0.0]
[1777851100363,56.83,78692.72,0.0,1.0,0.0,0.0]
[1777851101266,56.83,78694.7,0.0,1.0,0.0,0.0]
[1777851103281,56.83,78701.16,0.0,1.0,0.0,0.0]
[1777851104299,56.83,78704.67,0.0,1.0,0.0,0.0]
[1777851105300,56.83,78715.47,0.0,1.0,0.0,0.0]
[1777851106307,56.83,78722.04,0.0,1.0,0.0,0.0]
[1777851107314,56.83,78723.9,0.0,1.0,0.0,0.0]
[1777851108941,56.83,78724.63,0.0,1.0,0.0,0.0]
[1777851108952,56.83,78724.63,0.0,1.0,0.0,0.0]
[1777851109582,56.83,78724.63,0.0,1.0,0.0,0.0]
[1777851111341,56.83,78718.5,0.0,1.0,0.0,0.0]
[1777851112349,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777851113569,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777851113590,56.83,78715.29,0.0,1.0,0.0,0.0]
[1777851113723,56.83,78715.27,0.0,1.0,0.0,0.0]
[1777851114363,56.83,78720.03,0.0,1.0,0.0,0.0]
[1777851115370,56.83,78718.88,0.0,1.0,0.0,0.0]
[1777851116377,56.83,78720.21,0.0,1.0,0.0,0.0]
[1777851117383,56.83,78723.14,0.0,1.0,0.0,0.0]
[1777851120405,56.83,78721.73,0.0,1.0,0.0,0.0]
[1777851121411,56.83,78715.69,0.0,1.0,0.0,0.0]
[1777851122419,56.83,78714.49,0.0,1.0,0.0,0.0]
[1777851123426,56.83,78710.17,0.0,1.0,0.0,0.0]
[1777851124433,56.83,78705.51,0.0,1.0,0.0,0.0]
[1777851125440,56.83,78702.54,0.0,1.0,0.0,0.0]
[1777851126447,56.83,78706.53,0.0,1.0,0.0,0.0]
[1777851127454,56.83,78711.92,0.0,1.0,0.0,0.0]
[1777851128461,56.83,78715.77,0.0,1.0,0.0,0.0]
[1777851129468,56.83,78714.72,0.0,1.0,0.0,0.0]
[1777851130474,56.83,78713.17,0.0,1.0,0.0,0.0]
[1777851132489,56.83,78715.42,0.0,1.0,0.0,0.0]
[1777851134505,56.83,78718.41,0.0,1.0,0.0,0.0]
[1777851135511,56.83,78720.55,0.0,1.0,0.0,0.0]
[1777851137525,56.83,78718.85,0.0,1.0,0.0,0.0]
[1777851138533,56.83,78716.58,0.0,1.0,0.0,0.0]
[1777851143568,56.83,78715.98,0.0,1.0,0.0,0.0]
[1777851144575,56.83,78716.97,0.0,1.0,0.0,0.0]
[1777851145582,56.83,78709.35,0.0,1.0,0.0,0.0]
[1777851146589,56.83,78704.15,0.0,1.0,0.0,0.0]
[1777851147596,56.83,78702.93,0.0,1.0,0.0,0.0]
[1777851149611,56.83,78705.87,0.0,1.0,0.0,0.0]
[1777851150618,56.83,78703.63,0.0,1.0,0.0,0.0]
[1777851151625,56.83,78701.7,0.0,1.0,0.0,0.0]
[1777851152632,56.83,78703.03,0.0,1.0,0.0,0.0]
[1777851157667,56.83,78702.23,0.0,1.0,0.0,0.0]
[1777851162702,56.83,78699.48,0.0,1.0,0.0,0.0]
[1777851163709,56.83,78698.41,0.0,1.0,0.0,0.0]
[1777851165723,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777851170758,56.83,78697.7,0.0,1.0,0.0,0.0]
[1777851175793,56.83,78697.81,0.0,1.0,0.0,0.0]
[1777851176800,56.83,78696.43,0.0,1.0,0.0,0.0]
[1777851178814,56.83,78692.58,0.0,1.0,0.0,0.0]
[1777851179821,56.83,78689.12,0.0,1.0,0.0,0.0]
[1777851181835,56.83,78686.53,0.0,1.0,0.0,0.0]
[1777851185863,56.83,78687.93,0.0,1.0,0.0,0.0]
[1777851189892,56.83,78686.82,0.0,1.0,0.0,0.0]
[1777851193920,56.83,78689.2,0.0,1.0,0.0,0.0]
[1777851194932,56.83,78693.83,0.0,1.0,0.0,0.0]
[1777851195939,56.83,78691.73,0.0,1.0,0.0,0.0]
[1777851196946,56.83,78688.58,0.0,1.0,0.0,0.0]
[1777851197953,56.83,78679.4,0.0,1.0,0.0,0.0]
[1777851198960,56.83,78678.01,0.0,1.0,0.0,0.0]
[1777851200974,56.83,78677.97,0.0,1.0,0.0,0.0]
[1777851201981,56.83,78676.49,0.0,1.0,0.0,0.0]
[1777851202988,56.83,78671.14,0.0,1.0,0.0,0.0]
[1777851208023,56.83,78671.7,0.0,1.0,0.0,0.0]
[1777851211044,56.83,78671.87,0.0,1.0,0.0,0.0]
[1777851216711,56.83,78672.55,0.0,1.0,0.0,0.0]
[1777851222121,56.83,78672.21,0.0,1.0,0.0,0.0]
[1777851223013,56.83,78672.21,0.0,1.0,0.0,0.0]
[1777851223075,56.83,78672.21,0.0,1.0,0.0,0.0]
[1777851223127,56.83,78672.14,0.0,1.0,0.0,0.0]
[1777851225142,56.83,78656.49,0.0,1.0,0.0,0.0]
[1777851226149,56.83,78648.38,0.0,1.0,0.0,0.0]
[1777851227156,56.83,78647.02,0.0,1.0,0.0,0.0]
[1777851229169,56.83,78646.0,0.0,1.0,0.0,0.0]
[1777851231186,56.83,78644.82,0.0,1.0,0.0,0.0]
[1777851232193,56.83,78643.81,0.0,1.0,0.0,0.0]
[1777851234209,56.83,78641.25,0.0,1.0,0.0,0.0]
[1777851235216,56.83,78635.67,0.0,1.0,0.0,0.0]
[1777851236223,56.83,78634.23,0.0,1.0,0.0,0.0]
[1777851237230,56.83,78633.07,0.0,1.0,0.0,0.0]
[1777851242265,56.83,78633.63,0.0,1.0,0.0,0.0]
[1777851246293,56.83,78634.92,0.0,1.0,0.0,0.0]
[1777851247300,56.83,78650.41,0.0,1.0,0.0,0.0]
[1777851248307,56.83,78659.36,0.0,1.0,0.0,0.0]
[1777851249313,56.83,78656.24,0.0,1.0,0.0,0.0]
[1777851250321,56.83,78652.43,0.0,1.0,0.0,0.0]
[1777851251328,56.83,78654.33,0.0,1.0,0.0,0.0]
[1777851252334,56.83,78655.38,0.0,1.0,0.0,0.0]
[1777851257371,56.83,78655.3,0.0,1.0,0.0,0.0]
[1777851260392,56.83,78656.59,0.0,1.0,0.0,0.0]
[1777851262406,56.83,78650.91,0.0,1.0,0.0,0.0]
[1777851265426,56.83,78648.6,0.0,1.0,0.0,0.0]
[1777851267441,56.83,78647.52,0.0,1.0,0.0,0.0]
[1777851268448,56.83,78640.63,0.0,1.0,0.0,0.0]
[1777851269455,56.83,78628.25,0.0,1.0,0.0,0.0]
[1777851270462,56.83,78617.8,0.0,1.0,0.0,0.0]
[1777851271469,56.83,78615.51,0.0,1.0,0.0,0.0]
[1777851272475,56.83,78617.0,0.0,1.0,0.0,0.0]
[1777851273483,56.83,78615.48,0.0,1.0,0.0,0.0]
[1777851274489,56.83,78613.51,0.0,1.0,0.0,0.0]
[1777851279525,56.83,78612.4,0.0,1.0,0.0,0.0]
[1777851281539,56.83,78614.17,0.0,1.0,0.0,0.0]
[1777851283553,56.83,78615.9,0.0,1.0,0.0,0.0]
[1777851285567,56.83,78613.62,0.0,1.0,0.0,0.0]
[1777851287580,56.83,78614.8,0.0,1.0,0.0,0.0]
[1777851288588,56.83,78615.72,0.0,1.0,0.0,0.0]
[1777851293622,56.83,78615.83,0.0,1.0,0.0,0.0]
[1777851299664,56.83,78615.15,0.0,1.0,0.0,0.0]
[1777851300672,56.83,78611.13,0.0,1.0,0.0,0.0]
[1777851301679,56.83,78603.63,0.0,1.0,0.0,0.0]
[1777851304700,56.83,78605.06,0.0,1.0,0.0,0.0]
[1777851306714,56.83,78608.12,0.0,1.0,0.0,0.0]
[1777851307721,56.83,78604.87,0.0,1.0,0.0,0.0]
[1777851308728,56.83,78603.02,0.0,1.0,0.0,0.0]
[1777851313763,56.83,78603.64,0.0,1.0,0.0,0.0]
[1777851314770,56.83,78602.24,0.0,1.0,0.0,0.0]
[1777851318798,56.83,78605.26,0.0,1.0,0.0,0.0]
[1777851319805,56.83,78617.9,0.0,1.0,0.0,0.0]
[1777851320812,56.83,78618.8,0.0,1.0,0.0,0.0]
[1777851321819,56.83,78632.19,0.0,1.0,0.0,0.0]
[1777851322826,56.83,78639.9,0.0,1.0,0.0,0.0]
[1777851325847,56.83,78640.97,0.0,1.0,0.0,0.0]
[1777851327860,56.83,78632.5,0.0,1.0,0.0,0.0]
[1777851328867,56.83,78626.63,0.0,1.0,0.0,0.0]
[1777851330881,56.83,78625.71,0.0,1.0,0.0,0.0]
[1777851331889,56.83,78626.93,0.0,1.0,0.0,0.0]
[1777851336923,56.83,78626.1,0.0,1.0,0.0,0.0]
[1777851340952,56.83,78628.82,0.0,1.0,0.0,0.0]
[1777851341959,56.83,78630.63,0.0,1.0,0.0,0.0]
[1777851342966,56.83,78629.55,0.0,1.0,0.0,0.0]
[1777851345987,56.83,78628.58,0.0,1.0,0.0,0.0]
[1777851351021,56.83,78630.2,0.0,1.0,0.0,0.0]
[1777851352028,56.83,78635.83,0.0,1.0,0.0,0.0]
[1777851352429,56.83,78635.83,0.0,1.0,0.0,0.0]
[1777851352666,56.83,78635.83,0.0,1.0,0.0,0.0]
[1777851353036,56.83,78637.35,0.0,1.0,0.0,0.0]
[1777851355050,56.83,78631.63,0.0,1.0,0.0,0.0]
[1777851356057,56.83,78629.23,0.0,1.0,0.0,0.0]
[1777851357064,56.83,78630.92,0.0,1.0,0.0,0.0]
[1777851359078,56.83,78632.32,0.0,1.0,0.0,0.0]
[1777851364115,56.83,78630.85,0.0,1.0,0.0,0.0]
[1777851366129,56.83,78628.79,0.0,1.0,0.0,0.0]
[1777851368143,56.83,78623.36,0.0,1.0,0.0,0.0]
[1777851373180,56.83,78623.24,0.0,1.0,0.0,0.0]
[1777851378215,56.83,78623.04,0.0,1.0,0.0,0.0]
[1777851383250,56.83,78622.65,0.0,1.0,0.0,0.0]
[1777851386271,56.83,78617.61,0.0,1.0,0.0,0.0]
[1777851387278,56.83,78614.13,0.0,1.0,0.0,0.0]
[1777851388285,56.83,78604.0,0.0,1.0,0.0,0.0]
[1777851389292,56.83,78605.32,0.0,1.0,0.0,0.0]
[1777851391305,56.83,78604.79,0.0,1.0,0.0,0.0]
[1777851394327,56.83,78605.96,0.0,1.0,0.0,0.0]
[1777851399361,56.83,78605.53,0.0,1.0,0.0,0.0]
[1777851404398,56.83,78604.88,0.0,1.0,0.0,0.0]
[1777851406412,56.83,78602.95,0.0,1.0,0.0,0.0]
[1777851407418,56.83,78601.31,0.0,1.0,0.0,0.0]
[1777851409433,56.83,78596.44,0.0,1.0,0.0,0.0]
[1777851410440,56.83,78594.06,0.0,1.0,0.0,0.0]
[1777851415475,56.83,78594.24,0.0,1.0,0.0,0.0]
[1777851418496,56.83,78593.23,0.0,1.0,0.0,0.0]
[1777851421517,56.83,78596.19,0.0,1.0,0.0,0.0]
[1777851422524,56.83,78600.04,0.0,1.0,0.0,0.0]
[1777851423531,56.83,78598.91,0.0,1.0,0.0,0.0]
[1777851424538,56.83,78597.41,0.0,1.0,0.0,0.0]
[1777851429573,56.83,78597.23,0.0,1.0,0.0,0.0]
[1777851432593,56.83,78594.78,0.0,1.0,0.0,0.0]
[1777851434608,56.83,78596.27,0.0,1.0,0.0,0.0]
[1777851437629,56.83,78595.35,0.0,1.0,0.0,0.0]
[1777851442664,56.83,78594.73,0.0,1.0,0.0,0.0]
[1777851443671,56.83,78596.0,0.0,1.0,0.0,0.0]
[1777851447699,56.83,78594.3,0.0,1.0,0.0,0.0]
[1777851448940,56.83,78594.3,0.0,1.0,0.0,0.0]
[1777851449081,56.83,78594.3,0.0,1.0,0.0,0.0]
[1777851448944,56.83,78591.85,0.0,1.0,0.0,0.0]
[1777851451727,56.83,78591.1,0.0,1.0,0.0,0.0]
[1777851452733,56.83,78581.18,0.0,1.0,0.0,0.0]
[1777851453741,56.83,78581.21,0.0,1.0,0.0,0.0]
[1777851457769,56.83,78584.07,0.0,1.0,0.0,0.0]
[1777851458776,56.83,78587.37,0.0,1.0,0.0,0.0]
[1777851460790,56.83,78586.27,0.0,1.0,0.0,0.0]
[1777851463811,56.83,78587.34,0.0,1.0,0.0,0.0]
[1777851468846,56.83,78588.25,0.0,1.0,0.0,0.0]
[1777851469853,56.83,78598.18,0.0,1.0,0.0,0.0]
[1777851470860,56.83,78602.91,0.0,1.0,0.0,0.0]
[1777851473881,56.83,78605.65,0.0,1.0,0.0,0.0]
[1777851477912,56.83,78610.71,0.0,1.0,0.0,0.0]
[1777851478919,56.83,78613.0,0.0,1.0,0.0,0.0]
[1777851479927,56.83,78617.18,0.0,1.0,0.0,0.0]
[1777851484961,56.83,78619.59,0.0,1.0,0.0,0.0]
[1777851485969,56.83,78621.89,0.0,1.0,0.0,0.0]
[1777851489591,56.83,78621.74,0.0,1.0,0.0,0.0]
[1777851489836,56.83,78621.74,0.0,1.0,0.0,0.0]
[1777851489997,56.83,78620.03,0.0,1.0,0.0,0.0]
[1777851494025,56.83,78619.06,0.0,1.0,0.0,0.0]
[1777851499060,56.83,78617.68,0.0,1.0,0.0,0.0]
[1777851503088,56.83,78621.88,0.0,1.0,0.0,0.0]
[1777851504095,56.83,78634.43,0.0,1.0,0.0,0.0]
[1777851505102,56.83,78639.98,0.0,1.0,0.0,0.0]
[1777851506109,56.83,78647.1,0.0,1.0,0.0,0.0]
[1777851507116,56.83,78648.87,0.0,1.0,0.0,0.0]
[1777851508123,56.83,78647.08,0.0,1.0,0.0,0.0]
[1777851510137,56.83,78650.58,0.0,1.0,0.0,0.0]
[1777851511144,56.83,78649.86,0.0,1.0,0.0,0.0]
[1777851512151,56.83,78651.66,0.0,1.0,0.0,0.0]
[1777851513159,56.83,78652.6,0.0,1.0,0.0,0.0]
[1777851515172,56.83,78653.52,0.0,1.0,0.0,0.0]
[1777851517186,56.83,78650.11,0.0,1.0,0.0,0.0]
[1777851518192,56.83,78652.57,0.0,1.0,0.0,0.0]
[1777851518512,56.83,78652.57,0.0,1.0,0.0,0.0]
[1777851518581,56.83,78652.57,0.0,1.0,0.0,0.0]
[1777851519200,56.83,78656.52,0.0,1.0,0.0,0.0]
[1777851523228,56.83,78657.8,0.0,1.0,0.0,0.0]
[1777851524236,56.83,78655.53,0.0,1.0,0.0,0.0]
[1777851525243,56.83,78653.64,0.0,1.0,0.0,0.0]
[1777851526250,56.83,78655.19,0.0,1.0,0.0,0.0]
[1777851528266,56.83,78660.08,0.0,1.0,0.0,0.0]
[1777851530280,56.83,78661.77,0.0,1.0,0.0,0.0]
[1777851534308,56.83,78665.12,0.0,1.0,0.0,0.0]
[1777851535315,56.83,78672.48,0.0,1.0,0.0,0.0]
[1777851536324,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777851538336,56.83,78676.76,0.0,1.0,0.0,0.0]
[1777851539343,56.83,78679.05,0.0,1.0,0.0,0.0]
[1777851540350,56.83,78681.57,0.0,1.0,0.0,0.0]
[1777851542364,56.83,78682.88,0.0,1.0,0.0,0.0]
[1777851543371,56.83,78681.25,0.0,1.0,0.0,0.0]
[1777851544378,56.83,78674.71,0.0,1.0,0.0,0.0]
[1777851546392,56.83,78671.67,0.0,1.0,0.0,0.0]
[1777851547399,56.83,78668.16,0.0,1.0,0.0,0.0]
[1777851551427,56.83,78666.14,0.0,1.0,0.0,0.0]
[1777851552434,56.83,78661.22,0.0,1.0,0.0,0.0]
[1777851553441,56.83,78658.27,0.0,1.0,0.0,0.0]
[1777851554448,56.83,78668.77,0.0,1.0,0.0,0.0]
[1777851555455,56.83,78669.11,0.0,1.0,0.0,0.0]
[1777851556462,56.83,78667.14,0.0,1.0,0.0,0.0]
[1777851561497,56.83,78666.12,0.0,1.0,0.0,0.0]
[1777851563511,56.83,78664.76,0.0,1.0,0.0,0.0]
[1777851565525,56.83,78663.14,0.0,1.0,0.0,0.0]
[1777851568546,56.83,78673.04,0.0,1.0,0.0,0.0]
[1777851569553,56.83,78673.39,0.0,1.0,0.0,0.0]
[1777851570559,56.83,78674.43,0.0,1.0,0.0,0.0]
[1777851571567,56.83,78674.41,0.0,1.0,0.0,0.0]
[1777851572574,56.83,78669.35,0.0,1.0,0.0,0.0]
[1777851573581,56.83,78670.29,0.0,1.0,0.0,0.0]
[1777851575595,56.83,78671.21,0.0,1.0,0.0,0.0]
[1777851576602,56.83,78672.78,0.0,1.0,0.0,0.0]
[1777851577609,56.83,78674.16,0.0,1.0,0.0,0.0]
[1777851582644,56.83,78675.42,0.0,1.0,0.0,0.0]
[1777851583651,56.83,78677.21,0.0,1.0,0.0,0.0]
[1777851587679,56.83,78681.59,0.0,1.0,0.0,0.0]
[1777851588687,56.83,78683.69,0.0,1.0,0.0,0.0]
[1777851591707,56.83,78689.14,0.0,1.0,0.0,0.0]
[1777851592721,56.83,78691.98,0.0,1.0,0.0,0.0]
[1777851593727,56.83,78689.9,0.0,1.0,0.0,0.0]
[1777851594733,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777851599769,56.83,78685.6,0.0,1.0,0.0,0.0]
[1777851600776,56.83,78680.33,0.0,1.0,0.0,0.0]
[1777851601783,56.83,78674.69,0.0,1.0,0.0,0.0]
[1777851602792,56.83,78671.23,0.0,1.0,0.0,0.0]
[1777851608832,56.83,78672.04,0.0,1.0,0.0,0.0]
[1777851609839,56.83,78667.09,0.0,1.0,0.0,0.0]
[1777851610846,56.83,78665.6,0.0,1.0,0.0,0.0]
[1777851611853,56.83,78660.97,0.0,1.0,0.0,0.0]
[1777851612860,56.83,78659.43,0.0,1.0,0.0,0.0]
[1777851613867,56.83,78660.31,0.0,1.0,0.0,0.0]
[1777851614874,56.83,78665.99,0.0,1.0,0.0,0.0]
[1777851615881,56.83,78667.16,0.0,1.0,0.0,0.0]
[1777851618902,56.83,78665.93,0.0,1.0,0.0,0.0]
[1777851619909,56.83,78664.22,0.0,1.0,0.0,0.0]
[1777851620915,56.83,78661.58,0.0,1.0,0.0,0.0]
[1777851622932,56.83,78663.33,0.0,1.0,0.0,0.0]
[1777851623937,56.83,78669.62,0.0,1.0,0.0,0.0]
[1777851624944,56.83,78670.67,0.0,1.0,0.0,0.0]
[1777851628972,56.83,78672.4,0.0,1.0,0.0,0.0]
[1777851629978,56.83,78673.37,0.0,1.0,0.0,0.0]
[1777851630986,56.83,78674.52,0.0,1.0,0.0,0.0]
[1777851631993,56.83,78674.33,0.0,1.0,0.0,0.0]
[1777851634007,56.83,78673.32,0.0,1.0,0.0,0.0]
[1777851635014,56.83,78670.44,0.0,1.0,0.0,0.0]
[1777851636021,56.83,78675.03,0.0,1.0,0.0,0.0]
[1777851639041,56.83,78676.04,0.0,1.0,0.0,0.0]
[1777851644077,56.83,78675.23,0.0,1.0,0.0,0.0]
[1777851649112,56.83,78675.63,0.0,1.0,0.0,0.0]
[1777851652480,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777851652847,56.83,78675.85,0.0,1.0,0.0,0.0]
[1777851653140,56.83,78671.17,0.0,1.0,0.0,0.0]
[1777851654147,56.83,78669.73,0.0,1.0,0.0,0.0]
[1777851659181,56.83,78670.75,0.0,1.0,0.0,0.0]
[1777851662203,56.83,78657.78,0.0,1.0,0.0,0.0]
[1777851663210,56.83,78641.53,0.0,1.0,0.0,0.0]
[1777851664217,56.83,78636.44,0.0,1.0,0.0,0.0]
[1777851665224,56.83,78634.69,0.0,1.0,0.0,0.0]
[1777851666231,56.83,78633.71,0.0,1.0,0.0,0.0]
[1777851671266,56.83,78633.73,0.0,1.0,0.0,0.0]
[1777851676301,56.83,78633.77,0.0,1.0,0.0,0.0]
[1777851681336,56.83,78633.76,0.0,1.0,0.0,0.0]
[1777851682402,56.83,78633.87,0.0,1.0,0.0,0.0]
[1777851683754,56.83,78634.12,0.0,1.0,0.0,0.0]
[1777851691406,56.83,78633.78,0.0,1.0,0.0,0.0]
[1777851696441,56.83,78633.56,0.0,1.0,0.0,0.0]
[1777851701476,56.83,78633.22,0.0,1.0,0.0,0.0]
[1777851706511,56.83,78638.78,0.0,1.0,0.0,0.0]
[1777851707518,56.83,78636.86,0.0,1.0,0.0,0.0]
[1777851709824,56.83,78636.81,0.0,1.0,0.0,0.0]
[1777851710083,56.83,78636.81,0.0,1.0,0.0,0.0]
[1777851710148,56.83,78636.68,0.0,1.0,0.0,0.0]
[1777851711546,56.83,78637.6,0.0,1.0,0.0,0.0]
[1777851714567,56.83,78638.48,0.0,1.0,0.0,0.0]
[1777851719286,56.83,78637.36,0.0,1.0,0.0,0.0]
[1777851721616,56.83,78635.19,0.0,1.0,0.0,0.0]
[1777851723761,56.83,78635.33,0.0,1.0,0.0,0.0]
[1777851725728,56.83,78635.37,0.0,1.0,0.0,0.0]
[1777851727658,56.83,78636.73,0.0,1.0,0.0,0.0]
[1777851728665,56.83,78635.42,0.0,1.0,0.0,0.0]
[1777851729672,56.83,78626.62,0.0,1.0,0.0,0.0]
[1777851730680,56.83,78620.46,0.0,1.0,0.0,0.0]
[1777851735715,56.83,78619.39,0.0,1.0,0.0,0.0]
[1777851737728,56.83,78617.92,0.0,1.0,0.0,0.0]
[1777851739743,56.83,78608.4,0.0,1.0,0.0,0.0]
[1777851740750,56.83,78606.8,0.0,1.0,0.0,0.0]
[1777851742764,56.83,78605.64,0.0,1.0,0.0,0.0]
[1777851744778,56.83,78608.11,0.0,1.0,0.0,0.0]
[1777851747799,56.83,78606.2,0.0,1.0,0.0,0.0]
[1777851749813,56.83,78608.36,0.0,1.0,0.0,0.0]
[1777851750820,56.83,78612.79,0.0,1.0,0.0,0.0]
[1777851751827,56.83,78614.18,0.0,1.0,0.0,0.0]
[1777851753841,56.83,78612.05,0.0,1.0,0.0,0.0]
[1777851754848,56.83,78610.56,0.0,1.0,0.0,0.0]
[1777851755854,56.83,78606.96,0.0,1.0,0.0,0.0]
[1777851760890,56.83,78604.91,0.0,1.0,0.0,0.0]
[1777851765925,56.83,78607.74,0.0,1.0,0.0,0.0]
[1777851770960,56.83,78608.08,0.0,1.0,0.0,0.0]
[1777851771967,56.83,78609.24,0.0,1.0,0.0,0.0]
[1777851777002,56.83,78608.89,0.0,1.0,0.0,0.0]
[1777851779017,56.83,78618.81,0.0,1.0,0.0,0.0]
[1777851780028,56.83,78618.36,0.0,1.0,0.0,0.0]
[1777851781031,56.83,78610.37,0.0,1.0,0.0,0.0]
[1777851783782,56.83,78611.22,0.0,1.0,0.0,0.0]
[1777851785059,56.83,78615.74,0.0,1.0,0.0,0.0]
[1777851785977,56.83,78615.74,0.0,1.0,0.0,0.0]
[1777851786065,56.83,78612.11,0.0,1.0,0.0,0.0]
[1777851791100,56.83,78611.57,0.0,1.0,0.0,0.0]
[1777851794121,56.83,78612.51,0.0,1.0,0.0,0.0]
[1777851799157,56.83,78612.32,0.0,1.0,0.0,0.0]
[1777851804192,56.83,78611.15,0.0,1.0,0.0,0.0]
[1777851805199,56.83,78610.15,0.0,1.0,0.0,0.0]
[1777851806205,56.83,78597.77,0.0,1.0,0.0,0.0]
[1777851807213,56.83,78594.8,0.0,1.0,0.0,0.0]
[1777851811240,56.83,78584.0,0.0,1.0,0.0,0.0]
[1777851812248,56.83,78582.69,0.0,1.0,0.0,0.0]
[1777851817283,56.83,78583.36,0.0,1.0,0.0,0.0]
[1777851818289,56.83,78582.42,0.0,1.0,0.0,0.0]
[1777851821311,56.83,78585.24,0.0,1.0,0.0,0.0]
[1777851822318,56.83,78582.32,0.0,1.0,0.0,0.0]
[1777851823325,56.83,78584.23,0.0,1.0,0.0,0.0]
[1777851828360,56.83,78584.34,0.0,1.0,0.0,0.0]
[1777851831381,56.83,78586.35,0.0,1.0,0.0,0.0]
[1777851832389,56.83,78588.35,0.0,1.0,0.0,0.0]
[1777851833396,56.83,78590.59,0.0,1.0,0.0,0.0]
[1777851834403,56.83,78594.5,0.0,1.0,0.0,0.0]
[1777851835410,56.83,78602.02,0.0,1.0,0.0,0.0]
[1777851837425,56.83,78603.08,0.0,1.0,0.0,0.0]
[1777851839438,56.83,78612.87,0.0,1.0,0.0,0.0]
[1777851840446,56.83,78614.68,0.0,1.0,0.0,0.0]
[1777851842460,56.83,78610.7,0.0,1.0,0.0,0.0]
[1777851843467,56.83,78599.55,0.0,1.0,0.0,0.0]
[1777851844474,56.83,78597.42,0.0,1.0,0.0,0.0]
[1777851847494,56.83,78596.27,0.0,1.0,0.0,0.0]
[1777851852343,56.83,78596.82,0.0,1.0,0.0,0.0]
[1777851852530,56.83,78596.77,0.0,1.0,0.0,0.0]
[1777851852586,56.83,78596.77,0.0,1.0,0.0,0.0]
[1777851854543,56.83,78594.87,0.0,1.0,0.0,0.0]
[1777851859584,56.83,78596.28,0.0,1.0,0.0,0.0]
[1777851861599,56.83,78590.93,0.0,1.0,0.0,0.0]
[1777851862606,56.83,78583.49,0.0,1.0,0.0,0.0]
[1777851863613,56.83,78582.04,0.0,1.0,0.0,0.0]
[1777851864620,56.83,78583.23,0.0,1.0,0.0,0.0]
[1777851865627,56.83,78584.58,0.0,1.0,0.0,0.0]
[1777851870662,56.83,78584.67,0.0,1.0,0.0,0.0]
[1777851871671,56.83,78582.9,0.0,1.0,0.0,0.0]
[1777851872677,56.83,78583.92,0.0,1.0,0.0,0.0]
[1777851873685,56.83,78585.19,0.0,1.0,0.0,0.0]
[1777851874692,56.83,78587.99,0.0,1.0,0.0,0.0]
[1777851875699,56.83,78585.84,0.0,1.0,0.0,0.0]
[1777851879727,56.83,78583.6,0.0,1.0,0.0,0.0]
[1777851880734,56.83,78582.63,0.0,1.0,0.0,0.0]
[1777851881741,56.83,78581.59,0.0,1.0,0.0,0.0]
[1777851883755,56.83,78585.76,0.0,1.0,0.0,0.0]
[1777851884762,56.83,78588.07,0.0,1.0,0.0,0.0]
[1777851887456,56.83,78587.36,0.0,1.0,0.0,0.0]
[1777851891711,56.83,78588.03,0.0,1.0,0.0,0.0]
[1777851891831,56.83,78588.03,0.0,1.0,0.0,0.0]
[1777851891929,56.83,78583.85,0.0,1.0,0.0,0.0]
[1777851892818,56.83,78582.36,0.0,1.0,0.0,0.0]
[1777851895839,56.83,78583.3,0.0,1.0,0.0,0.0]
[1777851896846,56.83,78585.86,0.0,1.0,0.0,0.0]
[1777851897853,56.83,78586.91,0.0,1.0,0.0,0.0]
[1777851900874,56.83,78585.97,0.0,1.0,0.0,0.0]
[1777851902054,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777851903557,56.83,78573.96,0.0,1.0,0.0,0.0]
[1777851904449,56.83,78534.61,0.0,1.0,0.0,0.0]
[1777851904926,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777851905794,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777851906372,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777851906581,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777851906582,56.83,78488.85,0.0,1.0,0.0,0.0]
[1777851907697,56.83,78489.52,0.0,1.0,0.0,0.0]
[1777851907948,56.83,78510.41,0.0,1.0,0.0,0.0]
[1777851909174,56.83,78510.41,0.0,1.0,0.0,0.0]
[1777851909201,56.83,78535.66,0.0,1.0,0.0,0.0]
[1777851910059,56.83,78535.66,0.0,1.0,0.0,0.0]
[1777851910472,56.83,78535.66,0.0,1.0,0.0,0.0]
[1777851910570,56.83,78540.81,0.0,1.0,0.0,0.0]
[1777851911979,56.83,78551.04,0.0,1.0,0.0,0.0]
[1777851913606,56.83,78551.04,0.0,1.0,0.0,0.0]
[1777851912986,56.83,78558.4,0.0,1.0,0.0,0.0]
[1777851913799,56.83,78558.4,0.0,1.0,0.0,0.0]
[1777851913993,56.83,78558.32,0.0,1.0,0.0,0.0]
[1777851915000,56.83,78557.22,0.0,1.0,0.0,0.0]
[1777851917014,56.83,78555.69,0.0,1.0,0.0,0.0]
[1777851918021,56.83,78551.19,0.0,1.0,0.0,0.0]
[1777851919028,56.83,78544.99,0.0,1.0,0.0,0.0]
[1777851920035,56.83,78546.1,0.0,1.0,0.0,0.0]
[1777851922049,56.83,78540.73,0.0,1.0,0.0,0.0]
[1777851923599,56.83,78540.73,0.0,1.0,0.0,0.0]
[1777851923621,56.83,78539.43,0.0,1.0,0.0,0.0]
[1777851923832,56.83,78539.43,0.0,1.0,0.0,0.0]
[1777851929098,56.83,78528.73,0.0,1.0,0.0,0.0]
[1777851930105,56.83,78521.26,0.0,1.0,0.0,0.0]
[1777851931112,56.83,78504.57,0.0,1.0,0.0,0.0]
[1777851932119,56.83,78500.19,0.0,1.0,0.0,0.0]
[1777851933128,56.83,78502.56,0.0,1.0,0.0,0.0]
[1777851934135,56.83,78501.25,0.0,1.0,0.0,0.0]
[1777851935604,56.83,78501.25,0.0,1.0,0.0,0.0]
[1777851936149,56.83,78499.35,0.0,1.0,0.0,0.0]
[1777851937156,56.83,78495.74,0.0,1.0,0.0,0.0]
[1777851938163,56.83,78491.34,0.0,1.0,0.0,0.0]
[1777851939170,56.83,78494.74,0.0,1.0,0.0,0.0]
[1777851941184,56.83,78495.89,0.0,1.0,0.0,0.0]
[1777851944207,56.83,78498.14,0.0,1.0,0.0,0.0]
[1777851947228,56.83,78496.27,0.0,1.0,0.0,0.0]
[1777851948235,56.83,78493.74,0.0,1.0,0.0,0.0]
[1777851949241,56.83,78495.63,0.0,1.0,0.0,0.0]
[1777851950249,56.83,78499.42,0.0,1.0,0.0,0.0]
[1777851951256,56.83,78504.63,0.0,1.0,0.0,0.0]
[1777851952263,56.83,78507.14,0.0,1.0,0.0,0.0]
[1777851955668,56.83,78507.13,0.0,1.0,0.0,0.0]
[1777851955309,56.83,78512.74,0.0,1.0,0.0,0.0]
[1777851955977,56.83,78512.74,0.0,1.0,0.0,0.0]
[1777851956306,56.83,78519.52,0.0,1.0,0.0,0.0]
[1777851958320,56.83,78522.32,0.0,1.0,0.0,0.0]
[1777851959253,56.83,78522.32,0.0,1.0,0.0,0.0]
[1777851959386,56.83,78522.32,0.0,1.0,0.0,0.0]
[1777851959417,56.83,78522.16,0.0,1.0,0.0,0.0]
[1777851961343,56.83,78512.64,0.0,1.0,0.0,0.0]
[1777851962349,56.83,78511.27,0.0,1.0,0.0,0.0]
[1777851963357,56.83,78512.61,0.0,1.0,0.0,0.0]
[1777851964363,56.83,78516.13,0.0,1.0,0.0,0.0]
[1777851965372,56.83,78513.89,0.0,1.0,0.0,0.0]
[1777851966378,56.83,78516.49,0.0,1.0,0.0,0.0]
[1777851970406,56.83,78518.32,0.0,1.0,0.0,0.0]
[1777851971635,56.83,78518.32,0.0,1.0,0.0,0.0]
[1777851971650,56.83,78520.37,0.0,1.0,0.0,0.0]
[1777851971700,56.83,78520.37,0.0,1.0,0.0,0.0]
[1777851972419,56.83,78526.32,0.0,1.0,0.0,0.0]
[1777851973427,56.83,78528.72,0.0,1.0,0.0,0.0]
[1777851974434,56.83,78529.83,0.0,1.0,0.0,0.0]
[1777851977455,56.83,78535.39,0.0,1.0,0.0,0.0]
[1777851979470,56.83,78540.85,0.0,1.0,0.0,0.0]
[1777851980475,56.83,78546.99,0.0,1.0,0.0,0.0]
[1777851981344,56.83,78546.99,0.0,1.0,0.0,0.0]
[1777851981483,56.83,78548.05,0.0,1.0,0.0,0.0]
[1777851982490,56.83,78550.6,0.0,1.0,0.0,0.0]
[1777851983496,56.83,78553.06,0.0,1.0,0.0,0.0]
[1777851985348,56.83,78553.23,0.0,1.0,0.0,0.0]
[1777851985358,56.83,78553.23,0.0,1.0,0.0,0.0]
[1777851986518,56.83,78555.67,0.0,1.0,0.0,0.0]
[1777851987525,56.83,78562.17,0.0,1.0,0.0,0.0]
[1777851988532,56.83,78565.95,0.0,1.0,0.0,0.0]
[1777851989539,56.83,78567.88,0.0,1.0,0.0,0.0]
[1777851990546,56.83,78566.42,0.0,1.0,0.0,0.0]
[1777851991553,56.83,78562.07,0.0,1.0,0.0,0.0]
[1777851992560,56.83,78560.28,0.0,1.0,0.0,0.0]
[1777851996588,56.83,78561.94,0.0,1.0,0.0,0.0]
[1777851997595,56.83,78563.92,0.0,1.0,0.0,0.0]
[1777851998603,56.83,78555.39,0.0,1.0,0.0,0.0]
[1777851999262,56.83,78555.39,0.0,1.0,0.0,0.0]
[1777851999331,56.83,78555.39,0.0,1.0,0.0,0.0]
[1777851999610,56.83,78540.1,0.0,1.0,0.0,0.0]
[1777852000617,56.83,78538.74,0.0,1.0,0.0,0.0]
[1777852002391,56.83,78539.02,0.0,1.0,0.0,0.0]
[1777852002676,56.83,78539.02,0.0,1.0,0.0,0.0]
[1777852002631,56.83,78540.42,0.0,1.0,0.0,0.0]
[1777852003638,56.83,78543.41,0.0,1.0,0.0,0.0]
[1777852004645,56.83,78544.86,0.0,1.0,0.0,0.0]
[1777852005652,56.83,78547.83,0.0,1.0,0.0,0.0]
[1777852006659,56.83,78549.96,0.0,1.0,0.0,0.0]
[1777852007666,56.83,78547.26,0.0,1.0,0.0,0.0]
[1777852008673,56.83,78550.21,0.0,1.0,0.0,0.0]
[1777852011694,56.83,78554.63,0.0,1.0,0.0,0.0]
[1777852012344,56.83,78554.63,0.0,1.0,0.0,0.0]
[1777852012413,56.83,78554.63,0.0,1.0,0.0,0.0]
[1777852012701,56.83,78557.4,0.0,1.0,0.0,0.0]
[1777852014715,56.83,78559.26,0.0,1.0,0.0,0.0]
[1777852018742,56.83,78557.66,0.0,1.0,0.0,0.0]
[1777852019750,56.83,78562.4,0.0,1.0,0.0,0.0]
[1777852020757,56.83,78564.63,0.0,1.0,0.0,0.0]
[1777852021766,56.83,78569.28,0.0,1.0,0.0,0.0]
[1777852022771,56.83,78570.64,0.0,1.0,0.0,0.0]
[1777852023778,56.83,78571.99,0.0,1.0,0.0,0.0]
[1777852024785,56.83,78573.2,0.0,1.0,0.0,0.0]
[1777852028813,56.83,78575.71,0.0,1.0,0.0,0.0]
[1777852030827,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777852032335,56.83,78579.81,0.0,1.0,0.0,0.0]
[1777852032382,56.83,78585.85,0.0,1.0,0.0,0.0]
[1777852034320,56.83,78585.24,0.0,1.0,0.0,0.0]
[1777852034375,56.83,78585.24,0.0,1.0,0.0,0.0]
[1777852034390,56.83,78585.24,0.0,1.0,0.0,0.0]
[1777852034575,56.83,78585.24,0.0,1.0,0.0,0.0]
[1777852034642,56.83,78584.89,0.0,1.0,0.0,0.0]
[1777852037876,56.83,78586.33,0.0,1.0,0.0,0.0]
[1777852038890,56.83,78584.61,0.0,1.0,0.0,0.0]
[1777852039892,56.83,78572.15,0.0,1.0,0.0,0.0]
[1777852040899,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042507,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042528,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042563,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042586,56.83,78569.82,0.0,1.0,0.0,0.0]
[1777852042661,56.83,78570.75,0.0,1.0,0.0,0.0]
[1777852042914,56.83,78574.91,0.0,1.0,0.0,0.0]
[1777852044927,56.83,78577.81,0.0,1.0,0.0,0.0]
[1777852047489,56.83,78577.3,0.0,1.0,0.0,0.0]
[1777852047546,56.83,78577.3,0.0,1.0,0.0,0.0]
[1777852047583,56.83,78577.3,0.0,1.0,0.0,0.0]
[1777852047594,56.83,78577.3,0.0,1.0,0.0,0.0]
[1777852047695,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852047826,56.83,78576.45,0.0,1.0,0.0,0.0]
[1777852051975,56.83,78576.64,0.0,1.0,0.0,0.0]
[1777852057011,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058295,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058315,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058332,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058426,56.83,78576.12,0.0,1.0,0.0,0.0]
[1777852058518,56.83,78569.55,0.0,1.0,0.0,0.0]
[1777852059300,56.83,78569.55,0.0,1.0,0.0,0.0]
[1777852059330,56.83,78569.55,0.0,1.0,0.0,0.0]
[1777852059427,56.83,78564.23,0.0,1.0,0.0,0.0]
[1777852060031,56.83,78562.01,0.0,1.0,0.0,0.0]
[1777852061039,56.83,78560.44,0.0,1.0,0.0,0.0]
[1777852062339,56.83,78560.44,0.0,1.0,0.0,0.0]
[1777852062580,56.83,78560.44,0.0,1.0,0.0,0.0]
[1777852062621,56.83,78560.44,0.0,1.0,0.0,0.0]
[1777852063052,56.83,78558.2,0.0,1.0,0.0,0.0]
[1777852066330,56.83,78558.46,0.0,1.0,0.0,0.0]
[1777852066575,56.83,78558.46,0.0,1.0,0.0,0.0]
[1777852066852,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852068549,56.83,78558.95,0.0,1.0,0.0,0.0]
[1777852068592,56.83,78558.95,0.0,1.0,0.0,0.0]
[1777852068680,56.83,78560.84,0.0,1.0,0.0,0.0]
[1777852069095,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070340,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070585,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852070669,56.83,78562.13,0.0,1.0,0.0,0.0]
[1777852071109,56.83,78560.31,0.0,1.0,0.0,0.0]
[1777852072116,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073258,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073334,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073432,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073496,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073578,56.83,78563.0,0.0,1.0,0.0,0.0]
[1777852073645,56.83,78564.25,0.0,1.0,0.0,0.0]
[1777852074131,56.83,78567.28,0.0,1.0,0.0,0.0]
[1777852075138,56.83,78571.11,0.0,1.0,0.0,0.0]
[1777852076145,56.83,78575.53,0.0,1.0,0.0,0.0]
[1777852077272,56.83,78575.53,0.0,1.0,0.0,0.0]
[1777852077332,56.83,78575.53,0.0,1.0,0.0,0.0]
[1777852077345,56.83,78575.53,0.0,1.0,0.0,0.0]
[1777852077428,56.83,78581.9,0.0,1.0,0.0,0.0]
[1777852080173,56.83,78580.36,0.0,1.0,0.0,0.0]
[1777852081180,56.83,78581.62,0.0,1.0,0.0,0.0]
[1777852082187,56.83,78580.46,0.0,1.0,0.0,0.0]
[1777852083774,56.83,78578.18,0.0,1.0,0.0,0.0]
[1777852086284,56.83,78578.32,0.0,1.0,0.0,0.0]
[1777852086337,56.83,78578.32,0.0,1.0,0.0,0.0]
[1777852086351,56.83,78578.32,0.0,1.0,0.0,0.0]
[1777852087480,56.83,78577.94,0.0,1.0,0.0,0.0]
[1777852087580,56.83,78577.94,0.0,1.0,0.0,0.0]
[1777852087641,56.83,78577.83,0.0,1.0,0.0,0.0]
[1777852091450,56.83,78577.58,0.0,1.0,0.0,0.0]
[1777852091460,56.83,78577.58,0.0,1.0,0.0,0.0]
[1777852091585,56.83,78577.58,0.0,1.0,0.0,0.0]
[1777852091738,56.83,78577.58,0.0,1.0,0.0,0.0]
[1777852091787,56.83,78569.37,0.0,1.0,0.0,0.0]
[1777852092256,56.83,78567.48,0.0,1.0,0.0,0.0]
[1777852094327,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852094586,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852094715,56.83,78566.98,0.0,1.0,0.0,0.0]
[1777852096285,56.83,78565.5,0.0,1.0,0.0,0.0]
[1777852098332,56.83,78566.37,0.0,1.0,0.0,0.0]
[1777852098581,56.83,78566.37,0.0,1.0,0.0,0.0]
[1777852098899,56.83,78566.57,0.0,1.0,0.0,0.0]
[1777852099054,56.83,78566.57,0.0,1.0,0.0,0.0]
[1777852099078,56.83,78566.57,0.0,1.0,0.0,0.0]
[1777852099306,56.83,78566.48,0.0,1.0,0.0,0.0]
[1777852100313,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101459,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101501,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101577,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101591,56.83,78571.89,0.0,1.0,0.0,0.0]
[1777852101650,56.83,78574.48,0.0,1.0,0.0,0.0]
[1777852104331,56.83,78574.25,0.0,1.0,0.0,0.0]
[1777852104586,56.83,78574.25,0.0,1.0,0.0,0.0]
[1777852104601,56.83,78574.25,0.0,1.0,0.0,0.0]
[1777852108334,56.83,78574.55,0.0,1.0,0.0,0.0]
[1777852108588,56.83,78574.55,0.0,1.0,0.0,0.0]
[1777852108650,56.83,78573.43,0.0,1.0,0.0,0.0]
[1777852108905,56.83,78573.43,0.0,1.0,0.0,0.0]
[1777852109930,56.83,78573.52,0.0,1.0,0.0,0.0]
[1777852110077,56.83,78573.52,0.0,1.0,0.0,0.0]
[1777852110384,56.83,78573.78,0.0,1.0,0.0,0.0]
[1777852111391,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112336,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112582,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112720,56.83,78574.02,0.0,1.0,0.0,0.0]
[1777852112818,56.83,78572.73,0.0,1.0,0.0,0.0]
[1777852113405,56.83,78569.03,0.0,1.0,0.0,0.0]
[1777852115489,56.83,78568.62,0.0,1.0,0.0,0.0]
[1777852115584,56.83,78568.62,0.0,1.0,0.0,0.0]
[1777852115747,56.83,78568.62,0.0,1.0,0.0,0.0]
[1777852115790,56.83,78567.44,0.0,1.0,0.0,0.0]
[1777852116426,56.83,78554.13,0.0,1.0,0.0,0.0]
[1777852117433,56.83,78554.48,0.0,1.0,0.0,0.0]
[1777852117957,56.83,78554.48,0.0,1.0,0.0,0.0]
[1777852118083,56.83,78554.48,0.0,1.0,0.0,0.0]
[1777852118441,56.83,78556.91,0.0,1.0,0.0,0.0]
[1777852119447,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120304,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120318,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120334,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852120595,56.83,78560.16,0.0,1.0,0.0,0.0]
[1777852124333,56.83,78560.85,0.0,1.0,0.0,0.0]
[1777852124579,56.83,78560.85,0.0,1.0,0.0,0.0]
[1777852124774,56.83,78560.85,0.0,1.0,0.0,0.0]
[1777852125489,56.83,78564.32,0.0,1.0,0.0,0.0]
[1777852127479,56.83,78564.88,0.0,1.0,0.0,0.0]
[1777852127578,56.83,78564.88,0.0,1.0,0.0,0.0]
[1777852127679,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852128337,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852128585,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852128716,56.83,78564.99,0.0,1.0,0.0,0.0]
[1777852131531,56.83,78566.39,0.0,1.0,0.0,0.0]
[1777852136328,56.83,78566.13,0.0,1.0,0.0,0.0]
[1777852136577,56.83,78566.13,0.0,1.0,0.0,0.0]
[1777852136864,56.83,78566.13,0.0,1.0,0.0,0.0]
[1777852140330,56.83,78566.47,0.0,1.0,0.0,0.0]
[1777852140574,56.83,78566.47,0.0,1.0,0.0,0.0]
[1777852140593,56.83,78565.53,0.0,1.0,0.0,0.0]
[1777852140895,56.83,78565.53,0.0,1.0,0.0,0.0]
[1777852142720,56.83,78564.84,0.0,1.0,0.0,0.0]
[1777852142827,56.83,78564.84,0.0,1.0,0.0,0.0]
[1777852142819,56.83,78564.58,0.0,1.0,0.0,0.0]
[1777852144683,56.83,78565.42,0.0,1.0,0.0,0.0]
[1777852150334,56.83,78565.32,0.0,1.0,0.0,0.0]
[1777852151591,56.83,78565.29,0.0,1.0,0.0,0.0]
[1777852151828,56.83,78565.29,0.0,1.0,0.0,0.0]
[1777852151840,56.83,78565.29,0.0,1.0,0.0,0.0]
[1777852151808,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152079,56.83,78572.66,0.0,1.0,0.0,0.0]
[1777852152679,56.83,78564.37,0.0,1.0,0.0,0.0]
[1777852153545,56.83,78564.37,0.0,1.0,0.0,0.0]
[1777852153580,56.83,78564.37,0.0,1.0,0.0,0.0]
[1777852153686,56.83,78555.11,0.0,1.0,0.0,0.0]
[1777852155774,56.83,78555.11,0.0,1.0,0.0,0.0]
[1777852155786,56.83,78555.11,0.0,1.0,0.0,0.0]
[1777852155822,56.83,78559.58,0.0,1.0,0.0,0.0]
[1777852161742,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852162690,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852162830,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852162749,56.83,78564.45,0.0,1.0,0.0,0.0]
[1777852163756,56.83,78567.1,0.0,1.0,0.0,0.0]
[1777852164763,56.83,78566.16,0.0,1.0,0.0,0.0]
[1777852169798,56.83,78565.51,0.0,1.0,0.0,0.0]
[1777852170805,56.83,78563.08,0.0,1.0,0.0,0.0]
[1777852171812,56.83,78562.95,0.0,1.0,0.0,0.0]
[1777852176847,56.83,78563.31,0.0,1.0,0.0,0.0]
[1777852179868,56.83,78567.23,0.0,1.0,0.0,0.0]
[1777852180875,56.83,78570.08,0.0,1.0,0.0,0.0]
[1777852185910,56.83,78571.69,0.0,1.0,0.0,0.0]
[1777852187924,56.83,78570.28,0.0,1.0,0.0,0.0]
[1777852189938,56.83,78569.08,0.0,1.0,0.0,0.0]
[1777852191952,56.83,78572.11,0.0,1.0,0.0,0.0]
[1777852194973,56.83,78571.14,0.0,1.0,0.0,0.0]
[1777852200018,56.83,78573.41,0.0,1.0,0.0,0.0]
[1777852201021,56.83,78575.12,0.0,1.0,0.0,0.0]
[1777852203035,56.83,78574.09,0.0,1.0,0.0,0.0]
[1777852204328,56.83,78574.09,0.0,1.0,0.0,0.0]
[1777852209947,56.83,78574.78,0.0,1.0,0.0,0.0]
[1777852210091,56.83,78574.78,0.0,1.0,0.0,0.0]
[1777852210195,56.83,78574.84,0.0,1.0,0.0,0.0]
[1777852216129,56.83,78574.85,0.0,1.0,0.0,0.0]
[1777852220158,56.83,78572.47,0.0,1.0,0.0,0.0]
[1777852221165,56.83,78558.24,0.0,1.0,0.0,0.0]
[1777852222172,56.83,78536.13,0.0,1.0,0.0,0.0]
[1777852223179,56.83,78532.97,0.0,1.0,0.0,0.0]
[1777852225193,56.83,78534.52,0.0,1.0,0.0,0.0]
[1777852226202,56.83,78538.98,0.0,1.0,0.0,0.0]
[1777852227207,56.83,78535.75,0.0,1.0,0.0,0.0]
[1777852228213,56.83,78534.33,0.0,1.0,0.0,0.0]
[1777852230413,56.83,78534.46,0.0,1.0,0.0,0.0]
[1777852231429,56.83,78526.32,0.0,1.0,0.0,0.0]
[1777852232310,56.83,78526.32,0.0,1.0,0.0,0.0]
[1777852232386,56.83,78525.1,0.0,1.0,0.0,0.0]
[1777852233249,56.83,78527.41,0.0,1.0,0.0,0.0]
[1777852234256,56.83,78535.16,0.0,1.0,0.0,0.0]
[1777852235644,56.83,78535.16,0.0,1.0,0.0,0.0]
[1777852235843,56.83,78535.16,0.0,1.0,0.0,0.0]
[1777852235920,56.83,78536.54,0.0,1.0,0.0,0.0]
[1777852237277,56.83,78537.62,0.0,1.0,0.0,0.0]
[1777852242312,56.83,78537.28,0.0,1.0,0.0,0.0]
[1777852243321,56.83,78556.41,0.0,1.0,0.0,0.0]
[1777852244328,56.83,78553.3,0.0,1.0,0.0,0.0]
[1777852247681,56.83,78551.63,0.0,1.0,0.0,0.0]
[1777852249362,56.83,78547.36,0.0,1.0,0.0,0.0]
[1777852250195,56.83,78547.36,0.0,1.0,0.0,0.0]
[1777852250333,56.83,78547.36,0.0,1.0,0.0,0.0]
[1777852250370,56.83,78545.24,0.0,1.0,0.0,0.0]
[1777852252401,56.83,78545.33,0.0,1.0,0.0,0.0]
[1777852253039,56.83,78545.89,0.0,1.0,0.0,0.0]
[1777852255405,56.83,78543.21,0.0,1.0,0.0,0.0]
[1777852256319,56.83,78543.21,0.0,1.0,0.0,0.0]
[1777852256327,56.83,78543.21,0.0,1.0,0.0,0.0]
[1777852256412,56.83,78541.01,0.0,1.0,0.0,0.0]
[1777852259433,56.83,78533.88,0.0,1.0,0.0,0.0]
[1777852261447,56.83,78532.21,0.0,1.0,0.0,0.0]
[1777852262454,56.83,78530.28,0.0,1.0,0.0,0.0]
[1777852264470,56.83,78528.54,0.0,1.0,0.0,0.0]
[1777852265477,56.83,78526.43,0.0,1.0,0.0,0.0]
[1777852268498,56.83,78530.47,0.0,1.0,0.0,0.0]
[1777852273534,56.83,78529.73,0.0,1.0,0.0,0.0]
[1777852275548,56.83,78533.58,0.0,1.0,0.0,0.0]
[1777852276555,56.83,78531.88,0.0,1.0,0.0,0.0]
[1777852281590,56.83,78532.6,0.0,1.0,0.0,0.0]
[1777852283610,56.83,78535.02,0.0,1.0,0.0,0.0]
[1777852284618,56.83,78540.43,0.0,1.0,0.0,0.0]
[1777852285625,56.83,78549.75,0.0,1.0,0.0,0.0]
[1777852286632,56.83,78555.08,0.0,1.0,0.0,0.0]
[1777852287639,56.83,78558.59,0.0,1.0,0.0,0.0]
[1777852288646,56.83,78562.25,0.0,1.0,0.0,0.0]
[1777852289653,56.83,78564.77,0.0,1.0,0.0,0.0]
[1777852291667,56.83,78565.28,0.0,1.0,0.0,0.0]
[1777852294688,56.83,78566.68,0.0,1.0,0.0,0.0]
[1777852296704,56.83,78567.83,0.0,1.0,0.0,0.0]
[1777852301739,56.83,78567.48,0.0,1.0,0.0,0.0]
[1777852302745,56.83,78566.53,0.0,1.0,0.0,0.0]
[1777852303753,56.83,78567.78,0.0,1.0,0.0,0.0]
[1777852308788,56.83,78567.64,0.0,1.0,0.0,0.0]
[1777852313823,56.83,78567.31,0.0,1.0,0.0,0.0]
[1777852318858,56.83,78566.15,0.0,1.0,0.0,0.0]
[1777852320872,56.83,78569.05,0.0,1.0,0.0,0.0]
[1777852321879,56.83,78570.9,0.0,1.0,0.0,0.0]
[1777852326913,56.83,78570.61,0.0,1.0,0.0,0.0]
[1777852327921,56.83,78569.48,0.0,1.0,0.0,0.0]
[1777852328929,56.83,78563.99,0.0,1.0,0.0,0.0]
[1777852333963,56.83,78564.39,0.0,1.0,0.0,0.0]
[1777852334970,56.83,78562.73,0.0,1.0,0.0,0.0]
[1777852341012,56.83,78563.09,0.0,1.0,0.0,0.0]
[1777852346046,56.83,78553.42,0.0,1.0,0.0,0.0]
[1777852347054,56.83,78546.29,0.0,1.0,0.0,0.0]
[1777852351082,56.83,78546.07,0.0,1.0,0.0,0.0]
[1777852355118,56.83,78552.4,0.0,1.0,0.0,0.0]
[1777852356125,56.83,78555.5,0.0,1.0,0.0,0.0]
[1777852357132,56.83,78553.93,0.0,1.0,0.0,0.0]
[1777852364181,56.83,78556.24,0.0,1.0,0.0,0.0]
[1777852367203,56.83,78557.54,0.0,1.0,0.0,0.0]
[1777852370223,56.83,78556.24,0.0,1.0,0.0,0.0]
[1777852375259,56.83,78557.04,0.0,1.0,0.0,0.0]
[1777852377464,56.83,78556.96,0.0,1.0,0.0,0.0]
[1777852377927,56.83,78556.96,0.0,1.0,0.0,0.0]
[1777852379286,56.83,78558.32,0.0,1.0,0.0,0.0]
[1777852383314,56.83,78557.23,0.0,1.0,0.0,0.0]
[1777852386688,56.83,78557.22,0.0,1.0,0.0,0.0]
[1777852386833,56.83,78557.22,0.0,1.0,0.0,0.0]
[1777852386934,56.83,78557.4,0.0,1.0,0.0,0.0]
[1777852390364,56.83,78561.55,0.0,1.0,0.0,0.0]
[1777852391371,56.83,78562.91,0.0,1.0,0.0,0.0]
[1777852393385,56.83,78565.72,0.0,1.0,0.0,0.0]
[1777852394392,56.83,78567.17,0.0,1.0,0.0,0.0]
[1777852396406,56.83,78568.46,0.0,1.0,0.0,0.0]
[1777852399427,56.83,78569.32,0.0,1.0,0.0,0.0]
[1777852400434,56.83,78566.81,0.0,1.0,0.0,0.0]
[1777852401441,56.83,78568.27,0.0,1.0,0.0,0.0]
[1777852402448,56.83,78569.6,0.0,1.0,0.0,0.0]
[1777852403455,56.83,78568.74,0.0,1.0,0.0,0.0]
[1777852404461,56.83,78569.87,0.0,1.0,0.0,0.0]
[1777852405469,56.83,78570.77,0.0,1.0,0.0,0.0]
[1777852407483,56.83,78569.19,0.0,1.0,0.0,0.0]
[1777852408490,56.83,78572.76,0.0,1.0,0.0,0.0]
[1777852411511,56.83,78573.26,0.0,1.0,0.0,0.0]
[1777852415378,56.83,78573.61,0.0,1.0,0.0,0.0]
[1777852415539,56.83,78575.97,0.0,1.0,0.0,0.0]
[1777852416546,56.83,78577.87,0.0,1.0,0.0,0.0]
[1777852418579,56.83,78578.01,0.0,1.0,0.0,0.0]
[1777852424603,56.83,78579.21,0.0,1.0,0.0,0.0]
[1777852427438,56.83,78578.76,0.0,1.0,0.0,0.0]
[1777852427746,56.83,78578.76,0.0,1.0,0.0,0.0]
[1777852428910,56.83,78579.52,0.0,1.0,0.0,0.0]
[1777852429092,56.83,78579.52,0.0,1.0,0.0,0.0]
[1777852428927,56.83,78579.88,0.0,1.0,0.0,0.0]
[1777852429637,56.83,78583.52,0.0,1.0,0.0,0.0]
[1777852431654,56.83,78581.45,0.0,1.0,0.0,0.0]
[1777852436689,56.83,78581.61,0.0,1.0,0.0,0.0]
[1777852440717,56.83,78578.07,0.0,1.0,0.0,0.0]
[1777852441723,56.83,78577.22,0.0,1.0,0.0,0.0]
[1777852447766,56.83,78577.96,0.0,1.0,0.0,0.0]
[1777852452801,56.83,78578.01,0.0,1.0,0.0,0.0]
[1777852457836,56.83,78578.0,0.0,1.0,0.0,0.0]
[1777852461864,56.83,78574.89,0.0,1.0,0.0,0.0]
[1777852462870,56.83,78571.67,0.0,1.0,0.0,0.0]
[1777852464885,56.83,78570.37,0.0,1.0,0.0,0.0]
[1777852465892,56.83,78569.35,0.0,1.0,0.0,0.0]
[1777852466899,56.83,78568.39,0.0,1.0,0.0,0.0]
[1777852468917,56.83,78572.35,0.0,1.0,0.0,0.0]
[1777852469924,56.83,78575.31,0.0,1.0,0.0,0.0]
[1777852470930,56.83,78576.28,0.0,1.0,0.0,0.0]
[1777852472945,56.83,78576.6,0.0,1.0,0.0,0.0]
[1777852474959,56.83,78575.75,0.0,1.0,0.0,0.0]
[1777852479994,56.83,78575.51,0.0,1.0,0.0,0.0]
[1777852481001,56.83,78574.0,0.0,1.0,0.0,0.0]
[1777852482008,56.83,78572.28,0.0,1.0,0.0,0.0]
[1777852485029,56.83,78574.12,0.0,1.0,0.0,0.0]
[1777852490065,56.83,78572.88,0.0,1.0,0.0,0.0]
[1777852496106,56.83,78580.18,0.0,1.0,0.0,0.0]
[1777852497425,56.83,78580.56,0.0,1.0,0.0,0.0]
[1777852498121,56.83,78575.82,0.0,1.0,0.0,0.0]
[1777852500659,56.83,78576.36,0.0,1.0,0.0,0.0]
[1777852500748,56.83,78576.36,0.0,1.0,0.0,0.0]
[1777852507184,56.83,78578.92,0.0,1.0,0.0,0.0]
[1777852512219,56.83,78579.06,0.0,1.0,0.0,0.0]
[1777852516185,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852516859,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852516928,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852516979,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852516985,56.83,78579.94,0.0,1.0,0.0,0.0]
[1777852517024,56.83,78580.05,0.0,1.0,0.0,0.0]
[1777852519267,56.83,78581.85,0.0,1.0,0.0,0.0]
[1777852521282,56.83,78577.87,0.0,1.0,0.0,0.0]
[1777852522289,56.83,78574.51,0.0,1.0,0.0,0.0]
[1777852523295,56.83,78576.48,0.0,1.0,0.0,0.0]
[1777852524304,56.83,78578.3,0.0,1.0,0.0,0.0]
[1777852529340,56.83,78577.89,0.0,1.0,0.0,0.0]
[1777852531353,56.83,78577.41,0.0,1.0,0.0,0.0]
[1777852536391,56.83,78577.52,0.0,1.0,0.0,0.0]
[1777852537398,56.83,78578.85,0.0,1.0,0.0,0.0]
[1777852538927,56.83,78578.85,0.0,1.0,0.0,0.0]
[1777852543920,56.83,78578.99,0.0,1.0,0.0,0.0]
[1777852548897,56.83,78579.49,0.0,1.0,0.0,0.0]
[1777852550138,56.83,78579.21,0.0,1.0,0.0,0.0]
[1777852555524,56.83,78578.22,0.0,1.0,0.0,0.0]
[1777852560561,56.83,78578.87,0.0,1.0,0.0,0.0]
[1777852564588,56.83,78568.99,0.0,1.0,0.0,0.0]
[1777852565594,56.83,78559.76,0.0,1.0,0.0,0.0]
[1777852566602,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852569528,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852569656,56.83,78557.97,0.0,1.0,0.0,0.0]
[1777852574658,56.83,78560.0,0.0,1.0,0.0,0.0]
[1777852581706,56.83,78559.85,0.0,1.0,0.0,0.0]
[1777852582714,56.83,78563.52,0.0,1.0,0.0,0.0]
[1777852584733,56.83,78547.0,0.0,1.0,0.0,0.0]
[1777852585735,56.83,78505.42,0.0,1.0,0.0,0.0]
[1777852586747,56.83,78505.42,0.0,1.0,0.0,0.0]
[1777852586842,56.83,78501.65,0.0,1.0,0.0,0.0]
[1777852588756,56.83,78505.67,0.0,1.0,0.0,0.0]
[1777852589763,56.83,78507.18,0.0,1.0,0.0,0.0]
[1777852592784,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777852594798,56.83,78516.48,0.0,1.0,0.0,0.0]
[1777852595820,56.83,78525.68,0.0,1.0,0.0,0.0]
[1777852596825,56.83,78544.28,0.0,1.0,0.0,0.0]
[1777852597832,56.83,78541.72,0.0,1.0,0.0,0.0]
[1777852600853,56.83,78540.14,0.0,1.0,0.0,0.0]
[1777852602867,56.83,78541.87,0.0,1.0,0.0,0.0]
[1777852607901,56.83,78542.16,0.0,1.0,0.0,0.0]
[1777852612937,56.83,78541.78,0.0,1.0,0.0,0.0]
[1777852617972,56.83,78542.12,0.0,1.0,0.0,0.0]
[1777852619986,56.83,78540.46,0.0,1.0,0.0,0.0]
[1777852620994,56.83,78542.38,0.0,1.0,0.0,0.0]
[1777852626029,56.83,78543.11,0.0,1.0,0.0,0.0]
[1777852628043,56.83,78544.66,0.0,1.0,0.0,0.0]
[1777852629050,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852630280,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852631336,56.83,78547.13,0.0,1.0,0.0,0.0]
[1777852631064,56.83,78547.15,0.0,1.0,0.0,0.0]
[1777852636099,56.83,78547.05,0.0,1.0,0.0,0.0]
[1777852638113,56.83,78548.99,0.0,1.0,0.0,0.0]
[1777852641137,56.83,78555.33,0.0,1.0,0.0,0.0]
[1777852642145,56.83,78558.04,0.0,1.0,0.0,0.0]
[1777852643152,56.83,78552.63,0.0,1.0,0.0,0.0]
[1777852648190,56.83,78551.87,0.0,1.0,0.0,0.0]
[1777852651211,56.83,78548.35,0.0,1.0,0.0,0.0]
[1777852652220,56.83,78546.05,0.0,1.0,0.0,0.0]
[1777852655239,56.83,78542.64,0.0,1.0,0.0,0.0]
[1777852657253,56.83,78540.8,0.0,1.0,0.0,0.0]
[1777852662287,56.83,78540.83,0.0,1.0,0.0,0.0]
[1777852664418,56.83,78541.39,0.0,1.0,0.0,0.0]
[1777852670344,56.83,78541.15,0.0,1.0,0.0,0.0]
[1777852675379,56.83,78541.98,0.0,1.0,0.0,0.0]
[1777852680415,56.83,78541.83,0.0,1.0,0.0,0.0]
[1777852685450,56.83,78542.01,0.0,1.0,0.0,0.0]
[1777852688471,56.83,78547.85,0.0,1.0,0.0,0.0]
[1777852689477,56.83,78549.09,0.0,1.0,0.0,0.0]
[1777852693506,56.83,78544.74,0.0,1.0,0.0,0.0]
[1777852698541,56.83,78544.06,0.0,1.0,0.0,0.0]
[1777852703576,56.83,78544.05,0.0,1.0,0.0,0.0]
[1777852704583,56.83,78540.7,0.0,1.0,0.0,0.0]
[1777852706300,56.83,78542.19,0.0,1.0,0.0,0.0]
[1777852707604,56.83,78543.5,0.0,1.0,0.0,0.0]
[1777852708612,56.83,78541.28,0.0,1.0,0.0,0.0]
[1777852711631,56.83,78541.33,0.0,1.0,0.0,0.0]
[1777852713646,56.83,78544.13,0.0,1.0,0.0,0.0]
[1777852717674,56.83,78546.37,0.0,1.0,0.0,0.0]
[1777852722709,56.83,78547.15,0.0,1.0,0.0,0.0]
[1777852727743,56.83,78545.54,0.0,1.0,0.0,0.0]
[1777852732779,56.83,78545.38,0.0,1.0,0.0,0.0]
[1777852734793,56.83,78546.73,0.0,1.0,0.0,0.0]
[1777852739828,56.83,78547.74,0.0,1.0,0.0,0.0]
[1777852740835,56.83,78551.15,0.0,1.0,0.0,0.0]
[1777852741842,56.83,78552.53,0.0,1.0,0.0,0.0]
[1777852743855,56.83,78551.17,0.0,1.0,0.0,0.0]
[1777852748890,56.83,78551.97,0.0,1.0,0.0,0.0]
[1777852753926,56.83,78552.3,0.0,1.0,0.0,0.0]
[1777852758961,56.83,78553.28,0.0,1.0,0.0,0.0]
[1777852763996,56.83,78553.78,0.0,1.0,0.0,0.0]
[1777852767017,56.83,78558.44,0.0,1.0,0.0,0.0]
[1777852768023,56.83,78561.62,0.0,1.0,0.0,0.0]
[1777852771045,56.83,78562.16,0.0,1.0,0.0,0.0]
[1777852776080,56.83,78563.38,0.0,1.0,0.0,0.0]
[1777852779100,56.83,78562.03,0.0,1.0,0.0,0.0]
[1777852781115,56.83,78557.8,0.0,1.0,0.0,0.0]
[1777852782122,56.83,78556.64,0.0,1.0,0.0,0.0]
[1777852784506,56.83,78556.89,0.0,1.0,0.0,0.0]
[1777852786149,56.83,78558.67,0.0,1.0,0.0,0.0]
[1777852792191,56.83,78560.34,0.0,1.0,0.0,0.0]
[1777852797227,56.83,78560.29,0.0,1.0,0.0,0.0]
[1777852799241,56.83,78561.84,0.0,1.0,0.0,0.0]
[1777852801255,56.83,78560.57,0.0,1.0,0.0,0.0]
[1777852802262,56.83,78557.09,0.0,1.0,0.0,0.0]
[1777852803269,56.83,78553.34,0.0,1.0,0.0,0.0]
[1777852805284,56.83,78547.15,0.0,1.0,0.0,0.0]
[1777852806290,56.83,78536.26,0.0,1.0,0.0,0.0]
[1777852807298,56.83,78537.35,0.0,1.0,0.0,0.0]
[1777852809314,56.83,78536.14,0.0,1.0,0.0,0.0]
[1777852810321,56.83,78531.64,0.0,1.0,0.0,0.0]
[1777852811328,56.83,78535.57,0.0,1.0,0.0,0.0]
[1777852813342,56.83,78531.78,0.0,1.0,0.0,0.0]
[1777852815356,56.83,78526.52,0.0,1.0,0.0,0.0]
[1777852816363,56.83,78523.93,0.0,1.0,0.0,0.0]
[1777852817370,56.83,78525.34,0.0,1.0,0.0,0.0]
[1777852818377,56.83,78532.38,0.0,1.0,0.0,0.0]
[1777852819384,56.83,78537.26,0.0,1.0,0.0,0.0]
[1777852821398,56.83,78530.19,0.0,1.0,0.0,0.0]
[1777852823412,56.83,78514.44,0.0,1.0,0.0,0.0]
[1777852824419,56.83,78515.25,0.0,1.0,0.0,0.0]
[1777852825426,56.83,78510.39,0.0,1.0,0.0,0.0]
[1777852826432,56.83,78507.75,0.0,1.0,0.0,0.0]
[1777852827440,56.83,78501.65,0.0,1.0,0.0,0.0]
[1777852828447,56.83,78499.49,0.0,1.0,0.0,0.0]
[1777852829454,56.83,78510.7,0.0,1.0,0.0,0.0]
[1777852830500,56.83,78510.7,0.0,1.0,0.0,0.0]
[1777852830503,56.83,78516.97,0.0,1.0,0.0,0.0]
[1777852831468,56.83,78515.43,0.0,1.0,0.0,0.0]
[1777852832475,56.83,78513.43,0.0,1.0,0.0,0.0]
[1777852833482,56.83,78510.2,0.0,1.0,0.0,0.0]
[1777852833695,56.83,78510.2,0.0,1.0,0.0,0.0]
[1777852834489,56.83,78504.04,0.0,1.0,0.0,0.0]
[1777852835502,56.83,78496.93,0.0,1.0,0.0,0.0]
[1777852836351,56.83,78496.93,0.0,1.0,0.0,0.0]
[1777852836503,56.83,78491.66,0.0,1.0,0.0,0.0]
[1777852837510,56.83,78475.01,0.0,1.0,0.0,0.0]
[1777852838523,56.83,78469.42,0.0,1.0,0.0,0.0]
[1777852839453,56.83,78469.42,0.0,1.0,0.0,0.0]
[1777852839529,56.83,78461.28,0.0,1.0,0.0,0.0]
[1777852840536,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777852841358,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777852841543,56.83,78455.62,0.0,1.0,0.0,0.0]
[1777852843557,56.83,78461.43,0.0,1.0,0.0,0.0]
[1777852844564,56.83,78469.95,0.0,1.0,0.0,0.0]
[1777852845570,56.83,78487.79,0.0,1.0,0.0,0.0]
[1777852846578,56.83,78495.39,0.0,1.0,0.0,0.0]
[1777852847585,56.83,78489.95,0.0,1.0,0.0,0.0]
[1777852849599,56.83,78492.54,0.0,1.0,0.0,0.0]
[1777852852214,56.83,78486.92,0.0,1.0,0.0,0.0]
[1777852852621,56.83,78481.53,0.0,1.0,0.0,0.0]
[1777852853628,56.83,78479.47,0.0,1.0,0.0,0.0]
[1777852854635,56.83,78477.71,0.0,1.0,0.0,0.0]
[1777852855642,56.83,78475.13,0.0,1.0,0.0,0.0]
[1777852856650,56.83,78471.56,0.0,1.0,0.0,0.0]
[1777852857657,56.83,78469.63,0.0,1.0,0.0,0.0]
[1777852858664,56.83,78466.24,0.0,1.0,0.0,0.0]
[1777852859671,56.83,78464.92,0.0,1.0,0.0,0.0]
[1777852862692,56.83,78461.89,0.0,1.0,0.0,0.0]
[1777852864707,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777852865714,56.83,78472.97,0.0,1.0,0.0,0.0]
[1777852866722,56.83,78475.9,0.0,1.0,0.0,0.0]
[1777852867729,56.83,78474.73,0.0,1.0,0.0,0.0]
[1777852868743,56.83,78464.95,0.0,1.0,0.0,0.0]
[1777852869749,56.83,78457.43,0.0,1.0,0.0,0.0]
[1777852870756,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777852871763,56.83,78452.37,0.0,1.0,0.0,0.0]
[1777852874788,56.83,78449.67,0.0,1.0,0.0,0.0]
[1777852876803,56.83,78444.58,0.0,1.0,0.0,0.0]
[1777852878345,56.83,78444.58,0.0,1.0,0.0,0.0]
[1777852878384,56.83,78437.01,0.0,1.0,0.0,0.0]
[1777852878817,56.83,78445.65,0.0,1.0,0.0,0.0]
[1777852879825,56.83,78447.79,0.0,1.0,0.0,0.0]
[1777852881476,56.83,78447.79,0.0,1.0,0.0,0.0]
[1777852881488,56.83,78448.18,0.0,1.0,0.0,0.0]
[1777852883854,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777852885868,56.83,78454.95,0.0,1.0,0.0,0.0]
[1777852886875,56.83,78474.14,0.0,1.0,0.0,0.0]
[1777852887882,56.83,78477.43,0.0,1.0,0.0,0.0]
[1777852888889,56.83,78480.87,0.0,1.0,0.0,0.0]
[1777852889896,56.83,78487.89,0.0,1.0,0.0,0.0]
[1777852891910,56.83,78487.99,0.0,1.0,0.0,0.0]
[1777852894931,56.83,78485.67,0.0,1.0,0.0,0.0]
[1777852897951,56.83,78482.46,0.0,1.0,0.0,0.0]
[1777852898958,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777852899966,56.83,78472.37,0.0,1.0,0.0,0.0]
[1777852900973,56.83,78469.48,0.0,1.0,0.0,0.0]
[1777852901980,56.83,78477.88,0.0,1.0,0.0,0.0]
[1777852902987,56.83,78483.28,0.0,1.0,0.0,0.0]
[1777852903994,56.83,78485.58,0.0,1.0,0.0,0.0]
[1777852906086,56.83,78485.76,0.0,1.0,0.0,0.0]
[1777852906344,56.83,78485.76,0.0,1.0,0.0,0.0]
[1777852906608,56.83,78486.07,0.0,1.0,0.0,0.0]
[1777852907484,56.83,78486.07,0.0,1.0,0.0,0.0]
[1777852907586,56.83,78486.07,0.0,1.0,0.0,0.0]
[1777852910038,56.83,78494.55,0.0,1.0,0.0,0.0]
[1777852911045,56.83,78498.13,0.0,1.0,0.0,0.0]
[1777852912294,56.83,78498.13,0.0,1.0,0.0,0.0]
[1777852912337,56.83,78504.29,0.0,1.0,0.0,0.0]
[1777852913059,56.83,78506.32,0.0,1.0,0.0,0.0]
[1777852914066,56.83,78507.46,0.0,1.0,0.0,0.0]
[1777852915805,56.83,78507.75,0.0,1.0,0.0,0.0]
[1777852916079,56.83,78506.55,0.0,1.0,0.0,0.0]
[1777852918094,56.83,78504.89,0.0,1.0,0.0,0.0]
[1777852920108,56.83,78498.15,0.0,1.0,0.0,0.0]
[1777852921115,56.83,78503.98,0.0,1.0,0.0,0.0]
[1777852922122,56.83,78510.4,0.0,1.0,0.0,0.0]
[1777852923129,56.83,78507.82,0.0,1.0,0.0,0.0]
[1777852924136,56.83,78500.05,0.0,1.0,0.0,0.0]
[1777852925143,56.83,78488.34,0.0,1.0,0.0,0.0]
[1777852926150,56.83,78483.32,0.0,1.0,0.0,0.0]
[1777852927157,56.83,78491.02,0.0,1.0,0.0,0.0]
[1777852929171,56.83,78494.38,0.0,1.0,0.0,0.0]
[1777852930178,56.83,78496.03,0.0,1.0,0.0,0.0]
[1777852931184,56.83,78494.5,0.0,1.0,0.0,0.0]
[1777852932192,56.83,78492.37,0.0,1.0,0.0,0.0]
[1777852934206,56.83,78503.97,0.0,1.0,0.0,0.0]
[1777852935213,56.83,78508.37,0.0,1.0,0.0,0.0]
[1777852936220,56.83,78504.81,0.0,1.0,0.0,0.0]
[1777852938688,56.83,78504.2,0.0,1.0,0.0,0.0]
[1777852938845,56.83,78504.2,0.0,1.0,0.0,0.0]
[1777852939431,56.83,78504.2,0.0,1.0,0.0,0.0]
[1777852939586,56.83,78504.2,0.0,1.0,0.0,0.0]
[1777852939658,56.83,78503.56,0.0,1.0,0.0,0.0]
[1777852941255,56.83,78505.36,0.0,1.0,0.0,0.0]
[1777852942262,56.83,78503.72,0.0,1.0,0.0,0.0]
[1777852943269,56.83,78506.83,0.0,1.0,0.0,0.0]
[1777852946617,56.83,78506.36,0.0,1.0,0.0,0.0]
[1777852946665,56.83,78503.6,0.0,1.0,0.0,0.0]
[1777852946832,56.83,78503.6,0.0,1.0,0.0,0.0]
[1777852948219,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777852948334,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777852951325,56.83,78502.9,0.0,1.0,0.0,0.0]
[1777852956360,56.83,78494.7,0.0,1.0,0.0,0.0]
[1777852957367,56.83,78491.06,0.0,1.0,0.0,0.0]
[1777852958374,56.83,78492.38,0.0,1.0,0.0,0.0]
[1777852961394,56.83,78498.21,0.0,1.0,0.0,0.0]
[1777852962402,56.83,78501.55,0.0,1.0,0.0,0.0]
[1777852963409,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852964551,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852964592,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852964646,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852965020,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852965084,56.83,78502.74,0.0,1.0,0.0,0.0]
[1777852967437,56.83,78517.93,0.0,1.0,0.0,0.0]
[1777852968444,56.83,78520.04,0.0,1.0,0.0,0.0]
[1777852970458,56.83,78521.54,0.0,1.0,0.0,0.0]
[1777852972051,56.83,78521.54,0.0,1.0,0.0,0.0]
[1777852972087,56.83,78521.54,0.0,1.0,0.0,0.0]
[1777852972472,56.83,78521.06,0.0,1.0,0.0,0.0]
[1777852975493,56.83,78515.17,0.0,1.0,0.0,0.0]
[1777852976499,56.83,78509.8,0.0,1.0,0.0,0.0]
[1777852977507,56.83,78508.52,0.0,1.0,0.0,0.0]
[1777852978514,56.83,78505.72,0.0,1.0,0.0,0.0]
[1777852980530,56.83,78507.1,0.0,1.0,0.0,0.0]
[1777852981537,56.83,78510.87,0.0,1.0,0.0,0.0]
[1777852983551,56.83,78507.62,0.0,1.0,0.0,0.0]
[1777852984557,56.83,78499.25,0.0,1.0,0.0,0.0]
[1777852985565,56.83,78497.7,0.0,1.0,0.0,0.0]
[1777852988586,56.83,78488.78,0.0,1.0,0.0,0.0]
[1777852989593,56.83,78485.01,0.0,1.0,0.0,0.0]
[1777852991607,56.83,78482.59,0.0,1.0,0.0,0.0]
[1777852995635,56.83,78484.19,0.0,1.0,0.0,0.0]
[1777852995890,56.83,78484.19,0.0,1.0,0.0,0.0]
[1777852996083,56.83,78484.19,0.0,1.0,0.0,0.0]
[1777853001334,56.83,78484.83,0.0,1.0,0.0,0.0]
[1777853001588,56.83,78484.83,0.0,1.0,0.0,0.0]
[1777853001676,56.83,78484.76,0.0,1.0,0.0,0.0]
[1777853001809,56.83,78484.76,0.0,1.0,0.0,0.0]
[1777853001834,56.83,78484.76,0.0,1.0,0.0,0.0]
[1777853006711,56.83,78486.56,0.0,1.0,0.0,0.0]
[1777853008726,56.83,78485.03,0.0,1.0,0.0,0.0]
[1777853009733,56.83,78487.92,0.0,1.0,0.0,0.0]
[1777853010740,56.83,78489.13,0.0,1.0,0.0,0.0]
[1777853011747,56.83,78489.2,0.0,1.0,0.0,0.0]
[1777853012754,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853012771,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853012837,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013265,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013332,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853013411,56.83,78490.35,0.0,1.0,0.0,0.0]
[1777853015775,56.83,78486.9,0.0,1.0,0.0,0.0]
[1777853016782,56.83,78488.18,0.0,1.0,0.0,0.0]
[1777853018459,56.83,78488.18,0.0,1.0,0.0,0.0]
[1777853018583,56.83,78488.18,0.0,1.0,0.0,0.0]
[1777853018627,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853018943,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853019084,56.83,78485.48,0.0,1.0,0.0,0.0]
[1777853022824,56.83,78487.51,0.0,1.0,0.0,0.0]
[1777853024055,56.83,78487.51,0.0,1.0,0.0,0.0]
[1777853024084,56.83,78487.51,0.0,1.0,0.0,0.0]
[1777853024179,56.83,78488.17,0.0,1.0,0.0,0.0]
[1777853024856,56.83,78488.17,0.0,1.0,0.0,0.0]
[1777853025076,56.83,78488.17,0.0,1.0,0.0,0.0]
[1777853025097,56.83,78490.86,0.0,1.0,0.0,0.0]
[1777853026853,56.83,78491.93,0.0,1.0,0.0,0.0]
[1777853029874,56.83,78495.15,0.0,1.0,0.0,0.0]
[1777853030881,56.83,78499.44,0.0,1.0,0.0,0.0]
[1777853031890,56.83,78500.81,0.0,1.0,0.0,0.0]
[1777853032898,56.83,78498.02,0.0,1.0,0.0,0.0]
[1777853033905,56.83,78495.51,0.0,1.0,0.0,0.0]
[1777853034912,56.83,78493.37,0.0,1.0,0.0,0.0]
[1777853036373,56.83,78493.37,0.0,1.0,0.0,0.0]
[1777853036584,56.83,78493.37,0.0,1.0,0.0,0.0]
[1777853036636,56.83,78490.96,0.0,1.0,0.0,0.0]
[1777853036926,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777853038043,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777853038084,56.83,78488.43,0.0,1.0,0.0,0.0]
[1777853038182,56.83,78486.7,0.0,1.0,0.0,0.0]
[1777853040954,56.83,78479.75,0.0,1.0,0.0,0.0]
[1777853042977,56.83,78457.57,0.0,1.0,0.0,0.0]
[1777853043977,56.83,78454.42,0.0,1.0,0.0,0.0]
[1777853044983,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777853045990,56.83,78460.87,0.0,1.0,0.0,0.0]
[1777853046997,56.83,78462.01,0.0,1.0,0.0,0.0]
[1777853050018,56.83,78464.44,0.0,1.0,0.0,0.0]
[1777853051458,56.83,78464.44,0.0,1.0,0.0,0.0]
[1777853051587,56.83,78464.44,0.0,1.0,0.0,0.0]
[1777853051609,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777853051810,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777853051831,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777853055053,56.83,78468.93,0.0,1.0,0.0,0.0]
[1777853056060,56.83,78471.33,0.0,1.0,0.0,0.0]
[1777853058074,56.83,78476.7,0.0,1.0,0.0,0.0]
[1777853059081,56.83,78478.49,0.0,1.0,0.0,0.0]
[1777853059871,56.83,78478.49,0.0,1.0,0.0,0.0]
[1777853060086,56.83,78478.49,0.0,1.0,0.0,0.0]
[1777853060088,56.83,78476.48,0.0,1.0,0.0,0.0]
[1777853063715,56.83,78476.12,0.0,1.0,0.0,0.0]
[1777853063791,56.83,78470.32,0.0,1.0,0.0,0.0]
[1777853063839,56.83,78470.32,0.0,1.0,0.0,0.0]
[1777853068144,56.83,78473.04,0.0,1.0,0.0,0.0]
[1777853069150,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070123,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070341,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070416,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070585,56.83,78470.82,0.0,1.0,0.0,0.0]
[1777853070681,56.83,78471.01,0.0,1.0,0.0,0.0]
[1777853071165,56.83,78470.93,0.0,1.0,0.0,0.0]
[1777853073178,56.83,78478.82,0.0,1.0,0.0,0.0]
[1777853074659,56.83,78478.82,0.0,1.0,0.0,0.0]
[1777853074745,56.83,78478.96,0.0,1.0,0.0,0.0]
[1777853074840,56.83,78478.96,0.0,1.0,0.0,0.0]
[1777853075774,56.83,78478.96,0.0,1.0,0.0,0.0]
[1777853075782,56.83,78480.56,0.0,1.0,0.0,0.0]
[1777853075837,56.83,78480.56,0.0,1.0,0.0,0.0]
[1777853076199,56.83,78482.59,0.0,1.0,0.0,0.0]
[1777853080228,56.83,78483.69,0.0,1.0,0.0,0.0]
[1777853085263,56.83,78485.47,0.0,1.0,0.0,0.0]
[1777853086747,56.83,78485.47,0.0,1.0,0.0,0.0]
[1777853086837,56.83,78485.77,0.0,1.0,0.0,0.0]
[1777853087634,56.83,78485.77,0.0,1.0,0.0,0.0]
[1777853087676,56.83,78486.05,0.0,1.0,0.0,0.0]
[1777853087840,56.83,78486.05,0.0,1.0,0.0,0.0]
[1777853089291,56.83,78493.64,0.0,1.0,0.0,0.0]
[1777853092452,56.83,78493.7,0.0,1.0,0.0,0.0]
[1777853092583,56.83,78493.7,0.0,1.0,0.0,0.0]
[1777853092617,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853093366,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853093579,56.83,78494.34,0.0,1.0,0.0,0.0]
[1777853094326,56.83,78493.27,0.0,1.0,0.0,0.0]
[1777853095333,56.83,78487.96,0.0,1.0,0.0,0.0]
[1777853096340,56.83,78485.78,0.0,1.0,0.0,0.0]
[1777853097495,56.83,78485.78,0.0,1.0,0.0,0.0]
[1777853097590,56.83,78485.78,0.0,1.0,0.0,0.0]
[1777853097649,56.83,78485.22,0.0,1.0,0.0,0.0]
[1777853098644,56.83,78485.22,0.0,1.0,0.0,0.0]
[1777853098833,56.83,78485.22,0.0,1.0,0.0,0.0]
[1777853098676,56.83,78488.56,0.0,1.0,0.0,0.0]
[1777853099362,56.83,78489.61,0.0,1.0,0.0,0.0]
[1777853101376,56.83,78487.98,0.0,1.0,0.0,0.0]
[1777853103456,56.83,78487.95,0.0,1.0,0.0,0.0]
[1777853103583,56.83,78487.95,0.0,1.0,0.0,0.0]
[1777853103650,56.83,78487.27,0.0,1.0,0.0,0.0]
[1777853104397,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105646,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105833,56.83,78490.76,0.0,1.0,0.0,0.0]
[1777853105678,56.83,78492.08,0.0,1.0,0.0,0.0]
[1777853107419,56.83,78500.26,0.0,1.0,0.0,0.0]
[1777853108876,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853109092,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853109360,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853109584,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853109628,56.83,78500.99,0.0,1.0,0.0,0.0]
[1777853112453,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853113463,56.83,78499.52,0.0,1.0,0.0,0.0]
[1777853114471,56.83,78501.05,0.0,1.0,0.0,0.0]
[1777853116091,56.83,78501.28,0.0,1.0,0.0,0.0]
[1777853116331,56.83,78501.28,0.0,1.0,0.0,0.0]
[1777853116854,56.83,78501.28,0.0,1.0,0.0,0.0]
[1777853116483,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853117086,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853119504,56.83,78500.87,0.0,1.0,0.0,0.0]
[1777853122528,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853123127,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853123332,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853123562,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853123578,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777853123680,56.83,78497.74,0.0,1.0,0.0,0.0]
[1777853129809,56.83,78497.81,0.0,1.0,0.0,0.0]
[1777853129828,56.83,78497.81,0.0,1.0,0.0,0.0]
[1777853129577,56.83,78500.47,0.0,1.0,0.0,0.0]
[1777853130619,56.83,78500.47,0.0,1.0,0.0,0.0]
[1777853130833,56.83,78500.47,0.0,1.0,0.0,0.0]
[1777853130678,56.83,78500.46,0.0,1.0,0.0,0.0]
[1777853131609,56.83,78501.76,0.0,1.0,0.0,0.0]
[1777853133623,56.83,78500.33,0.0,1.0,0.0,0.0]
[1777853138658,56.83,78503.48,0.0,1.0,0.0,0.0]
[1777853141325,56.83,78504.3,0.0,1.0,0.0,0.0]
[1777853141579,56.83,78504.3,0.0,1.0,0.0,0.0]
[1777853141679,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142392,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142584,56.83,78508.01,0.0,1.0,0.0,0.0]
[1777853142686,56.83,78509.05,0.0,1.0,0.0,0.0]
[1777853143693,56.83,78510.16,0.0,1.0,0.0,0.0]
[1777853144700,56.83,78512.72,0.0,1.0,0.0,0.0]
[1777853146714,56.83,78515.7,0.0,1.0,0.0,0.0]
[1777853147326,56.83,78515.7,0.0,1.0,0.0,0.0]
[1777853147581,56.83,78515.7,0.0,1.0,0.0,0.0]
[1777853147721,56.83,78516.14,0.0,1.0,0.0,0.0]
[1777853148475,56.83,78516.14,0.0,1.0,0.0,0.0]
[1777853148587,56.83,78516.14,0.0,1.0,0.0,0.0]
[1777853150742,56.83,78518.81,0.0,1.0,0.0,0.0]
[1777853151749,56.83,78519.78,0.0,1.0,0.0,0.0]
[1777853152755,56.83,78525.25,0.0,1.0,0.0,0.0]
[1777853153763,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853155012,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853154770,56.83,78536.89,0.0,1.0,0.0,0.0]
[1777853155777,56.83,78544.82,0.0,1.0,0.0,0.0]
[1777853156784,56.83,78541.71,0.0,1.0,0.0,0.0]
[1777853157792,56.83,78537.58,0.0,1.0,0.0,0.0]
[1777853158234,56.83,78537.58,0.0,1.0,0.0,0.0]
[1777853158801,56.83,78537.28,0.0,1.0,0.0,0.0]
[1777853160815,56.83,78534.79,0.0,1.0,0.0,0.0]
[1777853162849,56.83,78529.95,0.0,1.0,0.0,0.0]
[1777853166877,56.83,78531.08,0.0,1.0,0.0,0.0]
[1777853171428,56.83,78531.28,0.0,1.0,0.0,0.0]
[1777853171576,56.83,78531.28,0.0,1.0,0.0,0.0]
[1777853171912,56.83,78531.1,0.0,1.0,0.0,0.0]
[1777853172637,56.83,78531.1,0.0,1.0,0.0,0.0]
[1777853172832,56.83,78531.1,0.0,1.0,0.0,0.0]
[1777853178311,56.83,78530.11,0.0,1.0,0.0,0.0]
[1777853178326,56.83,78530.11,0.0,1.0,0.0,0.0]
[1777853178412,56.83,78528.43,0.0,1.0,0.0,0.0]
[1777853178961,56.83,78529.98,0.0,1.0,0.0,0.0]
[1777853179998,56.83,78529.98,0.0,1.0,0.0,0.0]
[1777853180081,56.83,78529.98,0.0,1.0,0.0,0.0]
[1777853180976,56.83,78532.4,0.0,1.0,0.0,0.0]
[1777853182990,56.83,78530.61,0.0,1.0,0.0,0.0]
[1777853186239,56.83,78530.29,0.0,1.0,0.0,0.0]
[1777853186329,56.83,78530.29,0.0,1.0,0.0,0.0]
[1777853186429,56.83,78531.01,0.0,1.0,0.0,0.0]
[1777853187073,56.83,78531.01,0.0,1.0,0.0,0.0]
[1777853187333,56.83,78531.01,0.0,1.0,0.0,0.0]
[1777853191046,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853192053,56.83,78530.26,0.0,1.0,0.0,0.0]
[1777853194067,56.83,78533.72,0.0,1.0,0.0,0.0]
[1777853196555,56.83,78533.33,0.0,1.0,0.0,0.0]
[1777853196577,56.83,78533.33,0.0,1.0,0.0,0.0]
[1777853196656,56.83,78533.91,0.0,1.0,0.0,0.0]
[1777853197693,56.83,78533.91,0.0,1.0,0.0,0.0]
[1777853197832,56.83,78533.91,0.0,1.0,0.0,0.0]
[1777853197929,56.83,78530.99,0.0,1.0,0.0,0.0]
[1777853198095,56.83,78530.19,0.0,1.0,0.0,0.0]
[1777853203130,56.83,78529.69,0.0,1.0,0.0,0.0]
[1777853207047,56.83,78530.02,0.0,1.0,0.0,0.0]
[1777853207078,56.83,78530.02,0.0,1.0,0.0,0.0]
[1777853207268,56.83,78529.99,0.0,1.0,0.0,0.0]
[1777853208580,56.83,78529.99,0.0,1.0,0.0,0.0]
[1777853208830,56.83,78529.99,0.0,1.0,0.0,0.0]
[1777853212193,56.83,78528.88,0.0,1.0,0.0,0.0]
[1777853213199,56.83,78531.32,0.0,1.0,0.0,0.0]
[1777853214909,56.83,78531.32,0.0,1.0,0.0,0.0]
[1777853215077,56.83,78531.92,0.0,1.0,0.0,0.0]
[1777853215214,56.83,78531.98,0.0,1.0,0.0,0.0]
[1777853216104,56.83,78531.98,0.0,1.0,0.0,0.0]
[1777853216338,56.83,78531.98,0.0,1.0,0.0,0.0]
[1777853221256,56.83,78529.44,0.0,1.0,0.0,0.0]
[1777853223005,56.83,78528.11,0.0,1.0,0.0,0.0]
[1777853223078,56.83,78528.11,0.0,1.0,0.0,0.0]
[1777853223270,56.83,78529.36,0.0,1.0,0.0,0.0]
[1777853224277,56.83,78545.61,0.0,1.0,0.0,0.0]
[1777853225582,56.83,78545.61,0.0,1.0,0.0,0.0]
[1777853225830,56.83,78545.61,0.0,1.0,0.0,0.0]
[1777853225869,56.83,78548.29,0.0,1.0,0.0,0.0]
[1777853227298,56.83,78549.8,0.0,1.0,0.0,0.0]
[1777853228305,56.83,78551.84,0.0,1.0,0.0,0.0]
[1777853229186,56.83,78551.84,0.0,1.0,0.0,0.0]
[1777853229337,56.83,78551.84,0.0,1.0,0.0,0.0]
[1777853230319,56.83,78553.02,0.0,1.0,0.0,0.0]
[1777853231326,56.83,78553.97,0.0,1.0,0.0,0.0]
[1777853232333,56.83,78559.15,0.0,1.0,0.0,0.0]
[1777853233340,56.83,78558.29,0.0,1.0,0.0,0.0]
[1777853234793,56.83,78558.29,0.0,1.0,0.0,0.0]
[1777853234830,56.83,78558.29,0.0,1.0,0.0,0.0]
[1777853234941,56.83,78556.4,0.0,1.0,0.0,0.0]
[1777853236571,56.83,78556.42,0.0,1.0,0.0,0.0]
[1777853236839,56.83,78556.42,0.0,1.0,0.0,0.0]
[1777853238389,56.83,78554.48,0.0,1.0,0.0,0.0]
[1777853240403,56.83,78555.66,0.0,1.0,0.0,0.0]
[1777853241265,56.83,78555.66,0.0,1.0,0.0,0.0]
[1777853241329,56.83,78555.66,0.0,1.0,0.0,0.0]
[1777853241410,56.83,78555.76,0.0,1.0,0.0,0.0]
[1777853242604,56.83,78555.76,0.0,1.0,0.0,0.0]
[1777853242837,56.83,78555.76,0.0,1.0,0.0,0.0]
[1777853242930,56.83,78556.49,0.0,1.0,0.0,0.0]
[1777853244431,56.83,78558.12,0.0,1.0,0.0,0.0]
[1777853246444,56.83,78556.8,0.0,1.0,0.0,0.0]
[1777853247113,56.83,78556.8,0.0,1.0,0.0,0.0]
[1777853247324,56.83,78556.8,0.0,1.0,0.0,0.0]
[1777853247451,56.83,78557.52,0.0,1.0,0.0,0.0]
[1777853248463,56.83,78539.51,0.0,1.0,0.0,0.0]
[1777853249470,56.83,78528.35,0.0,1.0,0.0,0.0]
[1777853250477,56.83,78526.1,0.0,1.0,0.0,0.0]
[1777853251484,56.83,78523.63,0.0,1.0,0.0,0.0]
[1777853253478,56.83,78523.26,0.0,1.0,0.0,0.0]
[1777853253579,56.83,78523.26,0.0,1.0,0.0,0.0]
[1777853253680,56.83,78523.53,0.0,1.0,0.0,0.0]
[1777853254504,56.83,78521.62,0.0,1.0,0.0,0.0]
[1777853256085,56.83,78521.44,0.0,1.0,0.0,0.0]
[1777853256518,56.83,78525.04,0.0,1.0,0.0,0.0]
[1777853257525,56.83,78515.58,0.0,1.0,0.0,0.0]
[1777853258533,56.83,78501.78,0.0,1.0,0.0,0.0]
[1777853259540,56.83,78500.25,0.0,1.0,0.0,0.0]
[1777853261199,56.83,78500.27,0.0,1.0,0.0,0.0]
[1777853261436,56.83,78500.27,0.0,1.0,0.0,0.0]
[1777853261529,56.83,78500.27,0.0,1.0,0.0,0.0]
[1777853263567,56.83,78501.46,0.0,1.0,0.0,0.0]
[1777853264575,56.83,78500.32,0.0,1.0,0.0,0.0]
[1777853265583,56.83,78506.84,0.0,1.0,0.0,0.0]
[1777853266590,56.83,78511.65,0.0,1.0,0.0,0.0]
[1777853267064,56.83,78511.65,0.0,1.0,0.0,0.0]
[1777853267074,56.83,78511.65,0.0,1.0,0.0,0.0]
[1777853267324,56.83,78511.65,0.0,1.0,0.0,0.0]
[1777853267597,56.83,78515.57,0.0,1.0,0.0,0.0]
[1777853268604,56.83,78514.54,0.0,1.0,0.0,0.0]
[1777853270909,56.83,78514.31,0.0,1.0,0.0,0.0]
[1777853271011,56.83,78511.48,0.0,1.0,0.0,0.0]
[1777853271090,56.83,78511.48,0.0,1.0,0.0,0.0]
[1777853271624,56.83,78508.85,0.0,1.0,0.0,0.0]
[1777853272631,56.83,78506.71,0.0,1.0,0.0,0.0]
[1777853276659,56.83,78507.37,0.0,1.0,0.0,0.0]
[1777853278261,56.83,78507.36,0.0,1.0,0.0,0.0]
[1777853278331,56.83,78507.36,0.0,1.0,0.0,0.0]
[1777853279585,56.83,78507.4,0.0,1.0,0.0,0.0]
[1777853279681,56.83,78504.34,0.0,1.0,0.0,0.0]
[1777853284715,56.83,78503.97,0.0,1.0,0.0,0.0]
[1777853286981,56.83,78505.8,0.0,1.0,0.0,0.0]
[1777853289751,56.83,78508.89,0.0,1.0,0.0,0.0]
[1777853290237,56.83,78508.89,0.0,1.0,0.0,0.0]
[1777853290327,56.83,78508.89,0.0,1.0,0.0,0.0]
[1777853290758,56.83,78512.87,0.0,1.0,0.0,0.0]
[1777853292772,56.83,78514.03,0.0,1.0,0.0,0.0]
[1777853293555,56.83,78514.03,0.0,1.0,0.0,0.0]
[1777853293583,56.83,78514.03,0.0,1.0,0.0,0.0]
[1777853293779,56.83,78514.72,0.0,1.0,0.0,0.0]
[1777853296800,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853298660,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853298830,56.83,78513.45,0.0,1.0,0.0,0.0]
[1777853304856,56.83,78512.67,0.0,1.0,0.0,0.0]
[1777853305863,56.83,78509.68,0.0,1.0,0.0,0.0]
[1777853306637,56.83,78509.68,0.0,1.0,0.0,0.0]
[1777853306831,56.83,78509.68,0.0,1.0,0.0,0.0]
[1777853306870,56.83,78501.28,0.0,1.0,0.0,0.0]
[1777853309330,56.83,78501.44,0.0,1.0,0.0,0.0]
[1777853309577,56.83,78501.44,0.0,1.0,0.0,0.0]
[1777853309891,56.83,78501.58,0.0,1.0,0.0,0.0]
[1777853311808,56.83,78501.1,0.0,1.0,0.0,0.0]
[1777853311835,56.83,78501.1,0.0,1.0,0.0,0.0]
[1777853311905,56.83,78500.63,0.0,1.0,0.0,0.0]
[1777853316940,56.83,78501.26,0.0,1.0,0.0,0.0]
[1777853317947,56.83,78503.76,0.0,1.0,0.0,0.0]
[1777853318954,56.83,78507.78,0.0,1.0,0.0,0.0]
[1777853319848,56.83,78507.78,0.0,1.0,0.0,0.0]
[1777853320082,56.83,78507.78,0.0,1.0,0.0,0.0]
[1777853319961,56.83,78512.47,0.0,1.0,0.0,0.0]
[1777853320968,56.83,78513.8,0.0,1.0,0.0,0.0]
[1777853322280,56.83,78513.67,0.0,1.0,0.0,0.0]
[1777853322345,56.83,78513.67,0.0,1.0,0.0,0.0]
[1777853322982,56.83,78513.63,0.0,1.0,0.0,0.0]
[1777853324995,56.83,78517.86,0.0,1.0,0.0,0.0]
[1777853326003,56.83,78520.14,0.0,1.0,0.0,0.0]
[1777853326713,56.83,78520.14,0.0,1.0,0.0,0.0]
[1777853326831,56.83,78520.14,0.0,1.0,0.0,0.0]
[1777853332046,56.83,78519.49,0.0,1.0,0.0,0.0]
[1777853332388,56.83,78519.49,0.0,1.0,0.0,0.0]
[1777853332575,56.83,78519.49,0.0,1.0,0.0,0.0]
[1777853333053,56.83,78517.91,0.0,1.0,0.0,0.0]
[1777853334182,56.83,78517.91,0.0,1.0,0.0,0.0]
[1777853334329,56.83,78517.91,0.0,1.0,0.0,0.0]
[1777853337081,56.83,78519.95,0.0,1.0,0.0,0.0]
[1777853341109,56.83,78522.22,0.0,1.0,0.0,0.0]
[1777853341765,56.83,78522.22,0.0,1.0,0.0,0.0]
[1777853341839,56.83,78522.22,0.0,1.0,0.0,0.0]
[1777853343123,56.83,78515.29,0.0,1.0,0.0,0.0]
[1777853345162,56.83,78514.93,0.0,1.0,0.0,0.0]
[1777853345326,56.83,78514.93,0.0,1.0,0.0,0.0]
[1777853345427,56.83,78514.96,0.0,1.0,0.0,0.0]
[1777853347078,56.83,78514.96,0.0,1.0,0.0,0.0]
[1777853346144,56.83,78516.91,0.0,1.0,0.0,0.0]
[1777853347330,56.83,78516.91,0.0,1.0,0.0,0.0]
[1777853349164,56.83,78515.63,0.0,1.0,0.0,0.0]
[1777853352051,56.83,78516.06,0.0,1.0,0.0,0.0]
[1777853352082,56.83,78516.06,0.0,1.0,0.0,0.0]
[1777853354459,56.83,78515.69,0.0,1.0,0.0,0.0]
[1777853354579,56.83,78515.69,0.0,1.0,0.0,0.0]
[1777853354680,56.83,78515.72,0.0,1.0,0.0,0.0]
[1777853358037,56.83,78515.65,0.0,1.0,0.0,0.0]
[1777853358080,56.83,78515.65,0.0,1.0,0.0,0.0]
[1777853363244,56.83,78515.31,0.0,1.0,0.0,0.0]
[1777853363331,56.83,78515.31,0.0,1.0,0.0,0.0]
[1777853364258,56.83,78515.15,0.0,1.0,0.0,0.0]
[1777853364332,56.83,78515.15,0.0,1.0,0.0,0.0]
[1777853364351,56.83,78515.04,0.0,1.0,0.0,0.0]
[1777853366945,56.83,78515.61,0.0,1.0,0.0,0.0]
[1777853367077,56.83,78515.61,0.0,1.0,0.0,0.0]
[1777853367044,56.83,78516.98,0.0,1.0,0.0,0.0]
[1777853368307,56.83,78515.8,0.0,1.0,0.0,0.0]
[1777853370169,56.83,78515.8,0.0,1.0,0.0,0.0]
[1777853369681,56.83,78511.31,0.0,1.0,0.0,0.0]
[1777853370325,56.83,78481.01,0.0,1.0,0.0,0.0]
[1777853371335,56.83,78474.46,0.0,1.0,0.0,0.0]
[1777853372342,56.83,78466.8,0.0,1.0,0.0,0.0]
[1777853373256,56.83,78466.8,0.0,1.0,0.0,0.0]
[1777853373349,56.83,78465.51,0.0,1.0,0.0,0.0]
[1777853375363,56.83,78462.45,0.0,1.0,0.0,0.0]
[1777853376370,56.83,78460.57,0.0,1.0,0.0,0.0]
[1777853377377,56.83,78459.0,0.0,1.0,0.0,0.0]
[1777853379344,56.83,78459.19,0.0,1.0,0.0,0.0]
[1777853381405,56.83,78462.45,0.0,1.0,0.0,0.0]
[1777853382412,56.83,78457.18,0.0,1.0,0.0,0.0]
[1777853383419,56.83,78453.39,0.0,1.0,0.0,0.0]
[1777853384426,56.83,78449.67,0.0,1.0,0.0,0.0]
[1777853387980,56.83,78450.1,0.0,1.0,0.0,0.0]
[1777853388454,56.83,78452.29,0.0,1.0,0.0,0.0]
[1777853391475,56.83,78454.07,0.0,1.0,0.0,0.0]
[1777853392363,56.83,78454.07,0.0,1.0,0.0,0.0]
[1777853392584,56.83,78454.07,0.0,1.0,0.0,0.0]
[1777853392613,56.83,78455.15,0.0,1.0,0.0,0.0]
[1777853393329,56.83,78455.15,0.0,1.0,0.0,0.0]
[1777853394496,56.83,78458.23,0.0,1.0,0.0,0.0]
[1777853395503,56.83,78461.25,0.0,1.0,0.0,0.0]
[1777853396510,56.83,78462.67,0.0,1.0,0.0,0.0]
[1777853397517,56.83,78466.35,0.0,1.0,0.0,0.0]
[1777853398524,56.83,78467.53,0.0,1.0,0.0,0.0]
[1777853399531,56.83,78469.26,0.0,1.0,0.0,0.0]
[1777853400720,56.83,78469.26,0.0,1.0,0.0,0.0]
[1777853400835,56.83,78469.26,0.0,1.0,0.0,0.0]
[1777853400930,56.83,78468.65,0.0,1.0,0.0,0.0]
[1777853401980,56.83,78468.65,0.0,1.0,0.0,0.0]
[1777853402081,56.83,78464.56,0.0,1.0,0.0,0.0]
[1777853402552,56.83,78461.83,0.0,1.0,0.0,0.0]
[1777853403330,56.83,78461.83,0.0,1.0,0.0,0.0]
[1777853403559,56.83,78460.33,0.0,1.0,0.0,0.0]
[1777853407418,56.83,78460.4,0.0,1.0,0.0,0.0]
[1777853407575,56.83,78460.4,0.0,1.0,0.0,0.0]
[1777853407587,56.83,78461.29,0.0,1.0,0.0,0.0]
[1777853410608,56.83,78463.5,0.0,1.0,0.0,0.0]
[1777853411615,56.83,78470.87,0.0,1.0,0.0,0.0]
[1777853414847,56.83,78471.72,0.0,1.0,0.0,0.0]
[1777853415082,56.83,78471.72,0.0,1.0,0.0,0.0]
[1777853415644,56.83,78466.77,0.0,1.0,0.0,0.0]
[1777853416651,56.83,78469.51,0.0,1.0,0.0,0.0]
[1777853418666,56.83,78470.83,0.0,1.0,0.0,0.0]
[1777853422694,56.83,78472.31,0.0,1.0,0.0,0.0]
[1777853423701,56.83,78474.33,0.0,1.0,0.0,0.0]
[1777853424709,56.83,78478.41,0.0,1.0,0.0,0.0]
[1777853425729,56.83,78482.3,0.0,1.0,0.0,0.0]
[1777853429055,56.83,78482.41,0.0,1.0,0.0,0.0]
[1777853429076,56.83,78482.41,0.0,1.0,0.0,0.0]
[1777853429157,56.83,78481.82,0.0,1.0,0.0,0.0]
[1777853430002,56.83,78481.82,0.0,1.0,0.0,0.0]
[1777853430099,56.83,78481.82,0.0,1.0,0.0,0.0]
[1777853431771,56.83,78480.94,0.0,1.0,0.0,0.0]
[1777853436807,56.83,78481.68,0.0,1.0,0.0,0.0]
[1777853441842,56.83,78486.42,0.0,1.0,0.0,0.0]
[1777853446877,56.83,78484.39,0.0,1.0,0.0,0.0]
[1777853447436,56.83,78484.39,0.0,1.0,0.0,0.0]
[1777853447580,56.83,78484.39,0.0,1.0,0.0,0.0]
[1777853447884,56.83,78483.95,0.0,1.0,0.0,0.0]
[1777853448890,56.83,78490.15,0.0,1.0,0.0,0.0]
[1777853449898,56.83,78493.0,0.0,1.0,0.0,0.0]
[1777853451417,56.83,78492.43,0.0,1.0,0.0,0.0]
[1777853451580,56.83,78492.43,0.0,1.0,0.0,0.0]
[1777853451911,56.83,78495.06,0.0,1.0,0.0,0.0]
[1777853452919,56.83,78496.84,0.0,1.0,0.0,0.0]
[1777853455940,56.83,78495.65,0.0,1.0,0.0,0.0]
[1777853457511,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853457587,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853458039,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853458080,56.83,78496.57,0.0,1.0,0.0,0.0]
[1777853458140,56.83,78496.35,0.0,1.0,0.0,0.0]
[1777853461982,56.83,78492.42,0.0,1.0,0.0,0.0]
[1777853463637,56.83,78492.23,0.0,1.0,0.0,0.0]
[1777853463829,56.83,78492.23,0.0,1.0,0.0,0.0]
[1777853463996,56.83,78492.29,0.0,1.0,0.0,0.0]
[1777853464856,56.83,78492.29,0.0,1.0,0.0,0.0]
[1777853465078,56.83,78492.29,0.0,1.0,0.0,0.0]
[1777853466010,56.83,78494.73,0.0,1.0,0.0,0.0]
[1777853467017,56.83,78496.92,0.0,1.0,0.0,0.0]
[1777853471046,56.83,78498.83,0.0,1.0,0.0,0.0]
[1777853471285,56.83,78498.83,0.0,1.0,0.0,0.0]
[1777853471332,56.83,78498.83,0.0,1.0,0.0,0.0]
[1777853472053,56.83,78496.4,0.0,1.0,0.0,0.0]
[1777853474759,56.83,78496.07,0.0,1.0,0.0,0.0]
[1777853474829,56.83,78496.07,0.0,1.0,0.0,0.0]
[1777853476085,56.83,78486.42,0.0,1.0,0.0,0.0]
[1777853477091,56.83,78481.77,0.0,1.0,0.0,0.0]
[1777853478530,56.83,78481.07,0.0,1.0,0.0,0.0]
[1777853478579,56.83,78481.07,0.0,1.0,0.0,0.0]
[1777853479105,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777853479821,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777853480074,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777853481119,56.83,78473.48,0.0,1.0,0.0,0.0]
[1777853483593,56.83,78474.14,0.0,1.0,0.0,0.0]
[1777853483834,56.83,78474.14,0.0,1.0,0.0,0.0]
[1777853484140,56.83,78473.71,0.0,1.0,0.0,0.0]
[1777853485137,56.83,78473.71,0.0,1.0,0.0,0.0]
[1777853485331,56.83,78474.71,0.0,1.0,0.0,0.0]
[1777853491189,56.83,78474.91,0.0,1.0,0.0,0.0]
[1777853494210,56.83,78473.3,0.0,1.0,0.0,0.0]
[1777853498237,56.83,78476.09,0.0,1.0,0.0,0.0]
[1777853499245,56.83,78477.55,0.0,1.0,0.0,0.0]
[1777853501259,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777853503645,56.83,78476.58,0.0,1.0,0.0,0.0]
[1777853503829,56.83,78476.58,0.0,1.0,0.0,0.0]
[1777853504280,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777853504979,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777853505080,56.83,78476.45,0.0,1.0,0.0,0.0]
[1777853510322,56.83,78476.84,0.0,1.0,0.0,0.0]
[1777853511329,56.83,78475.0,0.0,1.0,0.0,0.0]
[1777853513895,56.83,78474.43,0.0,1.0,0.0,0.0]
[1777853514084,56.83,78474.43,0.0,1.0,0.0,0.0]
[1777853514182,56.83,78474.24,0.0,1.0,0.0,0.0]
[1777853514350,56.83,78469.16,0.0,1.0,0.0,0.0]
[1777853515358,56.83,78463.42,0.0,1.0,0.0,0.0]
[1777853517372,56.83,78461.44,0.0,1.0,0.0,0.0]
[1777853518379,56.83,78454.71,0.0,1.0,0.0,0.0]
[1777853519386,56.83,78451.48,0.0,1.0,0.0,0.0]
[1777853521400,56.83,78452.37,0.0,1.0,0.0,0.0]
[1777853522407,56.83,78449.69,0.0,1.0,0.0,0.0]
[1777853523414,56.83,78448.0,0.0,1.0,0.0,0.0]
[1777853524421,56.83,78446.99,0.0,1.0,0.0,0.0]
[1777853526663,56.83,78446.65,0.0,1.0,0.0,0.0]
[1777853526830,56.83,78446.65,0.0,1.0,0.0,0.0]
[1777853532476,56.83,78446.26,0.0,1.0,0.0,0.0]
[1777853533484,56.83,78445.16,0.0,1.0,0.0,0.0]
[1777853534491,56.83,78447.6,0.0,1.0,0.0,0.0]
[1777853537248,56.83,78447.35,0.0,1.0,0.0,0.0]
[1777853537326,56.83,78447.35,0.0,1.0,0.0,0.0]
[1777853537512,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853538649,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853538832,56.83,78445.63,0.0,1.0,0.0,0.0]
[1777853538934,56.83,78444.38,0.0,1.0,0.0,0.0]
[1777853541541,56.83,78443.17,0.0,1.0,0.0,0.0]
[1777853544468,56.83,78443.71,0.0,1.0,0.0,0.0]
[1777853544589,56.83,78443.71,0.0,1.0,0.0,0.0]
[1777853545414,56.83,78443.39,0.0,1.0,0.0,0.0]
[1777853545579,56.83,78443.39,0.0,1.0,0.0,0.0]
[1777853545641,56.83,78443.43,0.0,1.0,0.0,0.0]
[1777853549189,56.83,78443.77,0.0,1.0,0.0,0.0]
[1777853549336,56.83,78443.77,0.0,1.0,0.0,0.0]
[1777853551610,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777853556646,56.83,78443.38,0.0,1.0,0.0,0.0]
[1777853561305,56.83,78442.46,0.0,1.0,0.0,0.0]
[1777853561328,56.83,78442.46,0.0,1.0,0.0,0.0]
[1777853561681,56.83,78438.13,0.0,1.0,0.0,0.0]
[1777853563164,56.83,78438.13,0.0,1.0,0.0,0.0]
[1777853563336,56.83,78438.13,0.0,1.0,0.0,0.0]
[1777853563265,56.83,78434.07,0.0,1.0,0.0,0.0]
[1777853568730,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777853570747,56.83,78437.51,0.0,1.0,0.0,0.0]
[1777853571754,56.83,78443.8,0.0,1.0,0.0,0.0]
[1777853572760,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777853573960,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777853574035,56.83,78469.49,0.0,1.0,0.0,0.0]
[1777853574775,56.83,78473.86,0.0,1.0,0.0,0.0]
[1777853575782,56.83,78475.0,0.0,1.0,0.0,0.0]
[1777853576789,56.83,78479.73,0.0,1.0,0.0,0.0]
[1777853577788,56.83,78479.73,0.0,1.0,0.0,0.0]
[1777853577795,56.83,78477.92,0.0,1.0,0.0,0.0]
[1777853579810,56.83,78479.62,0.0,1.0,0.0,0.0]
[1777853582831,56.83,78471.42,0.0,1.0,0.0,0.0]
[1777853583838,56.83,78468.63,0.0,1.0,0.0,0.0]
[1777853587370,56.83,78468.0,0.0,1.0,0.0,0.0]
[1777853587578,56.83,78467.45,0.0,1.0,0.0,0.0]
[1777853587865,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777853588559,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777853588584,56.83,78467.67,0.0,1.0,0.0,0.0]
[1777853594568,56.83,78467.68,0.0,1.0,0.0,0.0]
[1777853594582,56.83,78467.68,0.0,1.0,0.0,0.0]
[1777853594915,56.83,78467.0,0.0,1.0,0.0,0.0]
[1777853595922,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777853596665,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777853596832,56.83,78473.06,0.0,1.0,0.0,0.0]
[1777853596929,56.83,78476.2,0.0,1.0,0.0,0.0]
[1777853601972,56.83,78465.64,0.0,1.0,0.0,0.0]
[1777853602974,56.83,78454.86,0.0,1.0,0.0,0.0]
[1777853603981,56.83,78452.33,0.0,1.0,0.0,0.0]
[1777853605994,56.83,78450.45,0.0,1.0,0.0,0.0]
[1777853607019,56.83,78450.45,0.0,1.0,0.0,0.0]
[1777853607079,56.83,78450.45,0.0,1.0,0.0,0.0]
[1777853607120,56.83,78450.38,0.0,1.0,0.0,0.0]
[1777853608305,56.83,78450.38,0.0,1.0,0.0,0.0]
[1777853608329,56.83,78450.38,0.0,1.0,0.0,0.0]
[1777853609015,56.83,78446.44,0.0,1.0,0.0,0.0]
[1777853610023,56.83,78442.54,0.0,1.0,0.0,0.0]
[1777853611030,56.83,78441.68,0.0,1.0,0.0,0.0]
[1777853612037,56.83,78439.11,0.0,1.0,0.0,0.0]
[1777853613044,56.83,78436.09,0.0,1.0,0.0,0.0]
[1777853614051,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777853615058,56.83,78426.23,0.0,1.0,0.0,0.0]
[1777853616067,56.83,78424.15,0.0,1.0,0.0,0.0]
[1777853618078,56.83,78430.38,0.0,1.0,0.0,0.0]
[1777853618592,56.83,78430.38,0.0,1.0,0.0,0.0]
[1777853618835,56.83,78430.38,0.0,1.0,0.0,0.0]
[1777853619086,56.83,78438.31,0.0,1.0,0.0,0.0]
[1777853620093,56.83,78441.97,0.0,1.0,0.0,0.0]
[1777853622838,56.83,78442.69,0.0,1.0,0.0,0.0]
[1777853623086,56.83,78442.69,0.0,1.0,0.0,0.0]
[1777853623113,56.83,78441.33,0.0,1.0,0.0,0.0]
[1777853624121,56.83,78442.61,0.0,1.0,0.0,0.0]
[1777853629156,56.83,78442.76,0.0,1.0,0.0,0.0]
[1777853634215,56.83,78443.05,0.0,1.0,0.0,0.0]
[1777853634331,56.83,78443.05,0.0,1.0,0.0,0.0]
[1777853634424,56.83,78443.58,0.0,1.0,0.0,0.0]
[1777853636205,56.83,78449.12,0.0,1.0,0.0,0.0]
[1777853637213,56.83,78451.56,0.0,1.0,0.0,0.0]
[1777853638322,56.83,78451.56,0.0,1.0,0.0,0.0]
[1777853638403,56.83,78454.88,0.0,1.0,0.0,0.0]
[1777853638578,56.83,78454.88,0.0,1.0,0.0,0.0]
[1777853639227,56.83,78459.11,0.0,1.0,0.0,0.0]
[1777853640234,56.83,78462.46,0.0,1.0,0.0,0.0]
[1777853643297,56.83,78463.21,0.0,1.0,0.0,0.0]
[1777853643346,56.83,78463.21,0.0,1.0,0.0,0.0]
[1777853644262,56.83,78458.61,0.0,1.0,0.0,0.0]
[1777853645269,56.83,78459.87,0.0,1.0,0.0,0.0]
[1777853649297,56.83,78460.83,0.0,1.0,0.0,0.0]
[1777853649482,56.83,78460.83,0.0,1.0,0.0,0.0]
[1777853649578,56.83,78460.83,0.0,1.0,0.0,0.0]
[1777853650304,56.83,78462.46,0.0,1.0,0.0,0.0]
[1777853651311,56.83,78464.82,0.0,1.0,0.0,0.0]
[1777853652318,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777853653325,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853653934,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853654085,56.83,78476.07,0.0,1.0,0.0,0.0]
[1777853659367,56.83,78476.42,0.0,1.0,0.0,0.0]
[1777853664405,56.83,78476.46,0.0,1.0,0.0,0.0]
[1777853666420,56.83,78487.74,0.0,1.0,0.0,0.0]
[1777853667427,56.83,78499.88,0.0,1.0,0.0,0.0]
[1777853668434,56.83,78501.87,0.0,1.0,0.0,0.0]
[1777853670448,56.83,78500.42,0.0,1.0,0.0,0.0]
[1777853671454,56.83,78499.91,0.0,1.0,0.0,0.0]
[1777853673080,56.83,78499.39,0.0,1.0,0.0,0.0]
[1777853673328,56.83,78499.39,0.0,1.0,0.0,0.0]
[1777853673469,56.83,78499.42,0.0,1.0,0.0,0.0]
[1777853674476,56.83,78500.43,0.0,1.0,0.0,0.0]
[1777853674594,56.83,78500.43,0.0,1.0,0.0,0.0]
[1777853674837,56.83,78500.43,0.0,1.0,0.0,0.0]
[1777853680518,56.83,78501.42,0.0,1.0,0.0,0.0]
[1777853681525,56.83,78502.63,0.0,1.0,0.0,0.0]
[1777853682532,56.83,78503.96,0.0,1.0,0.0,0.0]
[1777853684554,56.83,78503.53,0.0,1.0,0.0,0.0]
[1777853684579,56.83,78503.53,0.0,1.0,0.0,0.0]
[1777853684656,56.83,78503.43,0.0,1.0,0.0,0.0]
[1777853686068,56.83,78503.43,0.0,1.0,0.0,0.0]
[1777853686085,56.83,78503.43,0.0,1.0,0.0,0.0]
[1777853686560,56.83,78501.39,0.0,1.0,0.0,0.0]
[1777853687567,56.83,78500.48,0.0,1.0,0.0,0.0]
[1777853688574,56.83,78501.39,0.0,1.0,0.0,0.0]
[1777853694616,56.83,78501.19,0.0,1.0,0.0,0.0]
[1777853699651,56.83,78501.37,0.0,1.0,0.0,0.0]
[1777853701067,56.83,78501.37,0.0,1.0,0.0,0.0]
[1777853701077,56.83,78501.37,0.0,1.0,0.0,0.0]
[1777853701168,56.83,78501.55,0.0,1.0,0.0,0.0]
[1777853701665,56.83,78509.39,0.0,1.0,0.0,0.0]
[1777853702672,56.83,78516.36,0.0,1.0,0.0,0.0]
[1777853703679,56.83,78506.97,0.0,1.0,0.0,0.0]
[1777853704691,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853706076,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853706328,56.83,78500.96,0.0,1.0,0.0,0.0]
[1777853706421,56.83,78501.5,0.0,1.0,0.0,0.0]
[1777853706704,56.83,78503.63,0.0,1.0,0.0,0.0]
[1777853707711,56.83,78510.3,0.0,1.0,0.0,0.0]
[1777853709638,56.83,78510.2,0.0,1.0,0.0,0.0]
[1777853709828,56.83,78510.2,0.0,1.0,0.0,0.0]
[1777853709929,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853710859,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853711084,56.83,78505.15,0.0,1.0,0.0,0.0]
[1777853712747,56.83,78502.81,0.0,1.0,0.0,0.0]
[1777853714210,56.83,78502.81,0.0,1.0,0.0,0.0]
[1777853714331,56.83,78502.81,0.0,1.0,0.0,0.0]
[1777853714432,56.83,78499.75,0.0,1.0,0.0,0.0]
[1777853715187,56.83,78499.75,0.0,1.0,0.0,0.0]
[1777853715337,56.83,78499.75,0.0,1.0,0.0,0.0]
[1777853715436,56.83,78498.87,0.0,1.0,0.0,0.0]
[1777853717781,56.83,78496.96,0.0,1.0,0.0,0.0]
[1777853720064,56.83,78497.44,0.0,1.0,0.0,0.0]
[1777853720078,56.83,78497.44,0.0,1.0,0.0,0.0]
[1777853720275,56.83,78499.07,0.0,1.0,0.0,0.0]
[1777853721849,56.83,78498.57,0.0,1.0,0.0,0.0]
[1777853722083,56.83,78498.57,0.0,1.0,0.0,0.0]
[1777853722816,56.83,78497.89,0.0,1.0,0.0,0.0]
[1777853725837,56.83,78496.85,0.0,1.0,0.0,0.0]
[1777853727983,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777853728078,56.83,78497.03,0.0,1.0,0.0,0.0]
[1777853728085,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853729545,56.83,78498.51,0.0,1.0,0.0,0.0]
[1777853729581,56.83,78498.17,0.0,1.0,0.0,0.0]
[1777853731878,56.83,78497.9,0.0,1.0,0.0,0.0]
[1777853733365,56.83,78497.9,0.0,1.0,0.0,0.0]
[1777853733536,56.83,78497.9,0.0,1.0,0.0,0.0]
[1777853733435,56.83,78492.19,0.0,1.0,0.0,0.0]
[1777853733892,56.83,78484.99,0.0,1.0,0.0,0.0]
[1777853735682,56.83,78484.59,0.0,1.0,0.0,0.0]
[1777853735838,56.83,78484.59,0.0,1.0,0.0,0.0]
[1777853735907,56.83,78483.04,0.0,1.0,0.0,0.0]
[1777853736914,56.83,78481.61,0.0,1.0,0.0,0.0]
[1777853739953,56.83,78481.39,0.0,1.0,0.0,0.0]
[1777853740078,56.83,78481.39,0.0,1.0,0.0,0.0]
[1777853740127,56.83,78481.33,0.0,1.0,0.0,0.0]
[1777853740607,56.83,78481.33,0.0,1.0,0.0,0.0]
[1777853740830,56.83,78481.33,0.0,1.0,0.0,0.0]
[1777853740942,56.83,78480.44,0.0,1.0,0.0,0.0]
[1777853742956,56.83,78480.98,0.0,1.0,0.0,0.0]
[1777853743962,56.83,78480.51,0.0,1.0,0.0,0.0]
[1777853744969,56.83,78477.72,0.0,1.0,0.0,0.0]
[1777853745977,56.83,78472.55,0.0,1.0,0.0,0.0]
[1777853746984,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777853748397,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777853748588,56.83,78473.56,0.0,1.0,0.0,0.0]
[1777853750006,56.83,78472.44,0.0,1.0,0.0,0.0]
[1777853751012,56.83,78470.45,0.0,1.0,0.0,0.0]
[1777853753026,56.83,78477.57,0.0,1.0,0.0,0.0]
[1777853754033,56.83,78486.25,0.0,1.0,0.0,0.0]
[1777853755040,56.83,78488.23,0.0,1.0,0.0,0.0]
[1777853756048,56.83,78492.59,0.0,1.0,0.0,0.0]
[1777853757776,56.83,78492.62,0.0,1.0,0.0,0.0]
[1777853757836,56.83,78492.62,0.0,1.0,0.0,0.0]
[1777853758062,56.83,78493.44,0.0,1.0,0.0,0.0]
[1777853761530,56.83,78490.46,0.0,1.0,0.0,0.0]
[1777853761831,56.83,78490.46,0.0,1.0,0.0,0.0]
[1777853762090,56.83,78487.4,0.0,1.0,0.0,0.0]
[1777853763696,56.83,78486.63,0.0,1.0,0.0,0.0]
[1777853763831,56.83,78486.63,0.0,1.0,0.0,0.0]
[1777853769140,56.83,78486.79,0.0,1.0,0.0,0.0]
[1777853771154,56.83,78481.03,0.0,1.0,0.0,0.0]
[1777853772161,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777853773168,56.83,78473.22,0.0,1.0,0.0,0.0]
[1777853774067,56.83,78473.22,0.0,1.0,0.0,0.0]
[1777853774080,56.83,78473.22,0.0,1.0,0.0,0.0]
[1777853776633,56.83,78473.73,0.0,1.0,0.0,0.0]
[1777853776827,56.83,78473.73,0.0,1.0,0.0,0.0]
[1777853777197,56.83,78473.79,0.0,1.0,0.0,0.0]
[1777853781224,56.83,78472.52,0.0,1.0,0.0,0.0]
[1777853782232,56.83,78461.67,0.0,1.0,0.0,0.0]
[1777853783239,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777853784246,56.83,78453.43,0.0,1.0,0.0,0.0]
[1777853785253,56.83,78452.16,0.0,1.0,0.0,0.0]
[1777853786260,56.83,78447.5,0.0,1.0,0.0,0.0]
[1777853787814,56.83,78447.2,0.0,1.0,0.0,0.0]
[1777853787835,56.83,78447.2,0.0,1.0,0.0,0.0]
[1777853788274,56.83,78448.38,0.0,1.0,0.0,0.0]
[1777853790288,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777853791295,56.83,78450.8,0.0,1.0,0.0,0.0]
[1777853793309,56.83,78452.91,0.0,1.0,0.0,0.0]
[1777853794337,56.83,78452.91,0.0,1.0,0.0,0.0]
[1777853794579,56.83,78452.91,0.0,1.0,0.0,0.0]
[1777853794438,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777853795323,56.83,78453.29,0.0,1.0,0.0,0.0]
[1777853797319,56.83,78452.89,0.0,1.0,0.0,0.0]
[1777853797328,56.83,78452.89,0.0,1.0,0.0,0.0]
[1777853797337,56.83,78453.03,0.0,1.0,0.0,0.0]
[1777853802509,56.83,78453.16,0.0,1.0,0.0,0.0]
[1777853802580,56.83,78453.16,0.0,1.0,0.0,0.0]
[1777853802544,56.83,78463.82,0.0,1.0,0.0,0.0]
[1777853803412,56.83,78465.29,0.0,1.0,0.0,0.0]
[1777853804418,56.83,78467.77,0.0,1.0,0.0,0.0]
[1777853806666,56.83,78468.47,0.0,1.0,0.0,0.0]
[1777853806832,56.83,78468.47,0.0,1.0,0.0,0.0]
[1777853807514,56.83,78468.47,0.0,1.0,0.0,0.0]
[1777853807586,56.83,78468.47,0.0,1.0,0.0,0.0]
[1777853807530,56.83,78467.22,0.0,1.0,0.0,0.0]
[1777853811468,56.83,78469.71,0.0,1.0,0.0,0.0]
[1777853811717,56.83,78469.71,0.0,1.0,0.0,0.0]
[1777853811832,56.83,78469.71,0.0,1.0,0.0,0.0]
[1777853812504,56.83,78469.71,0.0,1.0,0.0,0.0]
[1777853812581,56.83,78469.71,0.0,1.0,0.0,0.0]
[1777853812507,56.83,78468.87,0.0,1.0,0.0,0.0]
[1777853813482,56.83,78465.15,0.0,1.0,0.0,0.0]
[1777853818517,56.83,78465.89,0.0,1.0,0.0,0.0]
[1777853821541,56.83,78458.87,0.0,1.0,0.0,0.0]
[1777853822548,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777853823555,56.83,78439.97,0.0,1.0,0.0,0.0]
[1777853824562,56.83,78438.79,0.0,1.0,0.0,0.0]
[1777853825569,56.83,78434.28,0.0,1.0,0.0,0.0]
[1777853826379,56.83,78434.28,0.0,1.0,0.0,0.0]
[1777853826577,56.83,78434.28,0.0,1.0,0.0,0.0]
[1777853826576,56.83,78431.58,0.0,1.0,0.0,0.0]
[1777853829056,56.83,78431.95,0.0,1.0,0.0,0.0]
[1777853829077,56.83,78431.95,0.0,1.0,0.0,0.0]
[1777853829157,56.83,78431.95,0.0,1.0,0.0,0.0]
[1777853832617,56.83,78433.14,0.0,1.0,0.0,0.0]
[1777853836810,56.83,78433.33,0.0,1.0,0.0,0.0]
[1777853836832,56.83,78433.33,0.0,1.0,0.0,0.0]
[1777853837653,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777853838660,56.83,78430.73,0.0,1.0,0.0,0.0]
[1777853841975,56.83,78431.13,0.0,1.0,0.0,0.0]
[1777853842078,56.83,78431.13,0.0,1.0,0.0,0.0]
[1777853842486,56.83,78431.13,0.0,1.0,0.0,0.0]
[1777853842580,56.83,78431.13,0.0,1.0,0.0,0.0]
[1777853842646,56.83,78431.24,0.0,1.0,0.0,0.0]
[1777853848257,56.83,78430.48,0.0,1.0,0.0,0.0]
[1777853848327,56.83,78430.48,0.0,1.0,0.0,0.0]
[1777853848358,56.83,78435.29,0.0,1.0,0.0,0.0]
[1777853849667,56.83,78435.29,0.0,1.0,0.0,0.0]
[1777853849830,56.83,78434.5,0.0,1.0,0.0,0.0]
[1777853849880,56.83,78433.93,0.0,1.0,0.0,0.0]
[1777853851751,56.83,78432.52,0.0,1.0,0.0,0.0]
[1777853852748,56.83,78432.52,0.0,1.0,0.0,0.0]
[1777853852833,56.83,78432.52,0.0,1.0,0.0,0.0]
[1777853852880,56.83,78426.36,0.0,1.0,0.0,0.0]
[1777853853767,56.83,78424.89,0.0,1.0,0.0,0.0]
[1777853854906,56.83,78424.89,0.0,1.0,0.0,0.0]
[1777853854914,56.83,78396.58,0.0,1.0,0.0,0.0]
[1777853855781,56.83,78394.17,0.0,1.0,0.0,0.0]
[1777853856787,56.83,78394.27,0.0,1.0,0.0,0.0]
[1777853857943,56.83,78394.27,0.0,1.0,0.0,0.0]
[1777853857987,56.83,78398.98,0.0,1.0,0.0,0.0]
[1777853859808,56.83,78403.4,0.0,1.0,0.0,0.0]
[1777853860815,56.83,78402.3,0.0,1.0,0.0,0.0]
[1777853863836,56.83,78406.11,0.0,1.0,0.0,0.0]
[1777853864842,56.83,78409.89,0.0,1.0,0.0,0.0]
[1777853865850,56.83,78407.07,0.0,1.0,0.0,0.0]
[1777853866857,56.83,78410.82,0.0,1.0,0.0,0.0]
[1777853867864,56.83,78418.73,0.0,1.0,0.0,0.0]
[1777853868872,56.83,78421.86,0.0,1.0,0.0,0.0]
[1777853871315,56.83,78420.98,0.0,1.0,0.0,0.0]
[1777853871327,56.83,78420.98,0.0,1.0,0.0,0.0]
[1777853871403,56.83,78424.6,0.0,1.0,0.0,0.0]
[1777853871893,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777853877640,56.83,78424.12,0.0,1.0,0.0,0.0]
[1777853877831,56.83,78423.98,0.0,1.0,0.0,0.0]
[1777853877934,56.83,78423.81,0.0,1.0,0.0,0.0]
[1777853880474,56.83,78423.57,0.0,1.0,0.0,0.0]
[1777853880576,56.83,78423.57,0.0,1.0,0.0,0.0]
[1777853880676,56.83,78416.88,0.0,1.0,0.0,0.0]
[1777853880956,56.83,78411.99,0.0,1.0,0.0,0.0]
[1777853881967,56.83,78405.11,0.0,1.0,0.0,0.0]
[1777853882973,56.83,78397.18,0.0,1.0,0.0,0.0]
[1777853883981,56.83,78395.75,0.0,1.0,0.0,0.0]
[1777853885718,56.83,78395.42,0.0,1.0,0.0,0.0]
[1777853885830,56.83,78395.42,0.0,1.0,0.0,0.0]
[1777853885995,56.83,78396.67,0.0,1.0,0.0,0.0]
[1777853887002,56.83,78398.1,0.0,1.0,0.0,0.0]
[1777853888377,56.83,78398.1,0.0,1.0,0.0,0.0]
[1777853888682,56.83,78400.3,0.0,1.0,0.0,0.0]
[1777853889063,56.83,78398.61,0.0,1.0,0.0,0.0]
[1777853890025,56.83,78396.28,0.0,1.0,0.0,0.0]
[1777853892079,56.83,78395.86,0.0,1.0,0.0,0.0]
[1777853893828,56.83,78396.06,0.0,1.0,0.0,0.0]
[1777853894078,56.83,78396.06,0.0,1.0,0.0,0.0]
[1777853894176,56.83,78395.76,0.0,1.0,0.0,0.0]
[1777853900095,56.83,78396.92,0.0,1.0,0.0,0.0]
[1777853905130,56.83,78397.44,0.0,1.0,0.0,0.0]
[1777853906137,56.83,78394.96,0.0,1.0,0.0,0.0]
[1777853911171,56.83,78395.01,0.0,1.0,0.0,0.0]
[1777853914193,56.83,78406.42,0.0,1.0,0.0,0.0]
[1777853915200,56.83,78417.18,0.0,1.0,0.0,0.0]
[1777853916207,56.83,78418.67,0.0,1.0,0.0,0.0]
[1777853921242,56.83,78418.17,0.0,1.0,0.0,0.0]
[1777853926276,56.83,78418.84,0.0,1.0,0.0,0.0]
[1777853931312,56.83,78418.72,0.0,1.0,0.0,0.0]
[1777853936347,56.83,78419.18,0.0,1.0,0.0,0.0]
[1777853937354,56.83,78421.26,0.0,1.0,0.0,0.0]
[1777853941381,56.83,78415.73,0.0,1.0,0.0,0.0]
[1777853942389,56.83,78411.99,0.0,1.0,0.0,0.0]
[1777853944402,56.83,78413.46,0.0,1.0,0.0,0.0]
[1777853949438,56.83,78424.87,0.0,1.0,0.0,0.0]
[1777853950445,56.83,78430.22,0.0,1.0,0.0,0.0]
[1777853953466,56.83,78432.74,0.0,1.0,0.0,0.0]
[1777853954473,56.83,78431.65,0.0,1.0,0.0,0.0]
[1777853955480,56.83,78429.81,0.0,1.0,0.0,0.0]
[1777853956486,56.83,78431.86,0.0,1.0,0.0,0.0]
[1777853957494,56.83,78439.68,0.0,1.0,0.0,0.0]
[1777853958501,56.83,78443.33,0.0,1.0,0.0,0.0]
[1777853960515,56.83,78445.62,0.0,1.0,0.0,0.0]
[1777853961522,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777853962059,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777853962076,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777853962529,56.83,78442.53,0.0,1.0,0.0,0.0]
[1777853966665,56.83,78443.51,0.0,1.0,0.0,0.0]
[1777853966767,56.83,78442.25,0.0,1.0,0.0,0.0]
[1777853966831,56.83,78442.25,0.0,1.0,0.0,0.0]
[1777853968571,56.83,78437.25,0.0,1.0,0.0,0.0]
[1777853969578,56.83,78431.28,0.0,1.0,0.0,0.0]
[1777853970584,56.83,78425.07,0.0,1.0,0.0,0.0]
[1777853971592,56.83,78425.33,0.0,1.0,0.0,0.0]
[1777853976627,56.83,78427.07,0.0,1.0,0.0,0.0]
[1777853977634,56.83,78430.43,0.0,1.0,0.0,0.0]
[1777853977891,56.83,78430.43,0.0,1.0,0.0,0.0]
[1777853978075,56.83,78430.43,0.0,1.0,0.0,0.0]
[1777853980078,56.83,78430.6,0.0,1.0,0.0,0.0]
[1777853985690,56.83,78432.03,0.0,1.0,0.0,0.0]
[1777853988996,56.83,78432.06,0.0,1.0,0.0,0.0]
[1777853989089,56.83,78432.06,0.0,1.0,0.0,0.0]
[1777853989097,56.83,78432.06,0.0,1.0,0.0,0.0]
[1777853991485,56.83,78432.11,0.0,1.0,0.0,0.0]
[1777853991576,56.83,78432.11,0.0,1.0,0.0,0.0]
[1777853991733,56.83,78435.52,0.0,1.0,0.0,0.0]
[1777853996769,56.83,78435.11,0.0,1.0,0.0,0.0]
[1777853999781,56.83,78435.77,0.0,1.0,0.0,0.0]
[1777853999790,56.83,78435.57,0.0,1.0,0.0,0.0]
[1777853999829,56.83,78435.57,0.0,1.0,0.0,0.0]
[1777854003818,56.83,78433.7,0.0,1.0,0.0,0.0]
[1777854005832,56.83,78432.51,0.0,1.0,0.0,0.0]
[1777854010906,56.83,78436.32,0.0,1.0,0.0,0.0]
[1777854011881,56.83,78460.58,0.0,1.0,0.0,0.0]
[1777854012888,56.83,78453.77,0.0,1.0,0.0,0.0]
[1777854013851,56.83,78453.77,0.0,1.0,0.0,0.0]
[1777854014819,56.83,78453.77,0.0,1.0,0.0,0.0]
[1777854017317,56.83,78452.48,0.0,1.0,0.0,0.0]
[1777854017329,56.83,78452.48,0.0,1.0,0.0,0.0]
[1777854017411,56.83,78451.6,0.0,1.0,0.0,0.0]
[1777854017923,56.83,78450.23,0.0,1.0,0.0,0.0]
[1777854021958,56.83,78448.53,0.0,1.0,0.0,0.0]
[1777854022967,56.83,78440.95,0.0,1.0,0.0,0.0]
[1777854023975,56.83,78431.33,0.0,1.0,0.0,0.0]
[1777854024982,56.83,78425.29,0.0,1.0,0.0,0.0]
[1777854025989,56.83,78425.27,0.0,1.0,0.0,0.0]
[1777854031024,56.83,78425.46,0.0,1.0,0.0,0.0]
[1777854032745,56.83,78425.46,0.0,1.0,0.0,0.0]
[1777854032846,56.83,78423.84,0.0,1.0,0.0,0.0]
[1777854033040,56.83,78418.46,0.0,1.0,0.0,0.0]
[1777854034838,56.83,78418.46,0.0,1.0,0.0,0.0]
[1777854034695,56.83,78409.63,0.0,1.0,0.0,0.0]
[1777854035055,56.83,78405.13,0.0,1.0,0.0,0.0]
[1777854036062,56.83,78402.89,0.0,1.0,0.0,0.0]
[1777854041762,56.83,78402.76,0.0,1.0,0.0,0.0]
[1777854041832,56.83,78402.76,0.0,1.0,0.0,0.0]
[1777854042104,56.83,78402.56,0.0,1.0,0.0,0.0]
[1777854044118,56.83,78406.01,0.0,1.0,0.0,0.0]
[1777854045126,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777854046359,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777854046376,56.83,78423.48,0.0,1.0,0.0,0.0]
[1777854051566,56.83,78422.65,0.0,1.0,0.0,0.0]
[1777854051584,56.83,78422.65,0.0,1.0,0.0,0.0]
[1777854051656,56.83,78420.04,0.0,1.0,0.0,0.0]
[1777854052176,56.83,78416.47,0.0,1.0,0.0,0.0]
[1777854053181,56.83,78413.41,0.0,1.0,0.0,0.0]
[1777854056203,56.83,78416.14,0.0,1.0,0.0,0.0]
[1777854061237,56.83,78413.3,0.0,1.0,0.0,0.0]
[1777854063253,56.83,78417.93,0.0,1.0,0.0,0.0]
[1777854065266,56.83,78414.87,0.0,1.0,0.0,0.0]
[1777854066273,56.83,78416.04,0.0,1.0,0.0,0.0]
[1777854067279,56.83,78413.03,0.0,1.0,0.0,0.0]
[1777854069294,56.83,78406.88,0.0,1.0,0.0,0.0]
[1777854070301,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854071308,56.83,78408.62,0.0,1.0,0.0,0.0]
[1777854072315,56.83,78406.84,0.0,1.0,0.0,0.0]
[1777854073322,56.83,78399.33,0.0,1.0,0.0,0.0]
[1777854075336,56.83,78400.38,0.0,1.0,0.0,0.0]
[1777854079364,56.83,78398.81,0.0,1.0,0.0,0.0]
[1777854082385,56.83,78397.71,0.0,1.0,0.0,0.0]
[1777854084412,56.83,78381.69,0.0,1.0,0.0,0.0]
[1777854085250,56.83,78381.69,0.0,1.0,0.0,0.0]
[1777854085418,56.83,78376.21,0.0,1.0,0.0,0.0]
[1777854086425,56.83,78383.06,0.0,1.0,0.0,0.0]
[1777854087432,56.83,78375.86,0.0,1.0,0.0,0.0]
[1777854088217,56.83,78375.86,0.0,1.0,0.0,0.0]
[1777854088439,56.83,78372.36,0.0,1.0,0.0,0.0]
[1777854089446,56.83,78370.62,0.0,1.0,0.0,0.0]
[1777854091460,56.83,78368.76,0.0,1.0,0.0,0.0]
[1777854092467,56.83,78370.23,0.0,1.0,0.0,0.0]
[1777854094341,56.83,78370.14,0.0,1.0,0.0,0.0]
[1777854095488,56.83,78367.97,0.0,1.0,0.0,0.0]
[1777854096497,56.83,78358.02,0.0,1.0,0.0,0.0]
[1777854097505,56.83,78347.31,0.0,1.0,0.0,0.0]
[1777854098512,56.83,78343.28,0.0,1.0,0.0,0.0]
[1777854099521,56.83,78336.43,0.0,1.0,0.0,0.0]
[1777854100928,56.83,78336.43,0.0,1.0,0.0,0.0]
[1777854100528,56.83,78299.23,0.0,1.0,0.0,0.0]
[1777854101537,56.83,78289.29,0.0,1.0,0.0,0.0]
[1777854102542,56.83,78286.07,0.0,1.0,0.0,0.0]
[1777854104405,56.83,78286.43,0.0,1.0,0.0,0.0]
[1777854104560,56.83,78290.43,0.0,1.0,0.0,0.0]
[1777854105568,56.83,78295.88,0.0,1.0,0.0,0.0]
[1777854106575,56.83,78293.98,0.0,1.0,0.0,0.0]
[1777854107214,56.83,78293.98,0.0,1.0,0.0,0.0]
[1777854109596,56.83,78288.37,0.0,1.0,0.0,0.0]
[1777854110603,56.83,78284.75,0.0,1.0,0.0,0.0]
[1777854112337,56.83,78285.08,0.0,1.0,0.0,0.0]
[1777854112617,56.83,78283.95,0.0,1.0,0.0,0.0]
[1777854114631,56.83,78285.32,0.0,1.0,0.0,0.0]
[1777854116340,56.83,78286.26,0.0,1.0,0.0,0.0]
[1777854116645,56.83,78292.58,0.0,1.0,0.0,0.0]
[1777854117652,56.83,78296.65,0.0,1.0,0.0,0.0]
[1777854118658,56.83,78300.37,0.0,1.0,0.0,0.0]
[1777854119666,56.83,78302.5,0.0,1.0,0.0,0.0]
[1777854120018,56.83,78302.5,0.0,1.0,0.0,0.0]
[1777854120673,56.83,78307.69,0.0,1.0,0.0,0.0]
[1777854121690,56.83,78316.18,0.0,1.0,0.0,0.0]
[1777854122696,56.83,78301.41,0.0,1.0,0.0,0.0]
[1777854123703,56.83,78300.42,0.0,1.0,0.0,0.0]
[1777854124711,56.83,78306.92,0.0,1.0,0.0,0.0]
[1777854125879,56.83,78302.44,0.0,1.0,0.0,0.0]
[1777854126725,56.83,78294.31,0.0,1.0,0.0,0.0]
[1777854127732,56.83,78295.45,0.0,1.0,0.0,0.0]
[1777854130818,56.83,78295.78,0.0,1.0,0.0,0.0]
[1777854130842,56.83,78295.78,0.0,1.0,0.0,0.0]
[1777854130892,56.83,78296.58,0.0,1.0,0.0,0.0]
[1777854131761,56.83,78308.16,0.0,1.0,0.0,0.0]
[1777854132767,56.83,78307.46,0.0,1.0,0.0,0.0]
[1777854133774,56.83,78302.46,0.0,1.0,0.0,0.0]
[1777854136795,56.83,78304.8,0.0,1.0,0.0,0.0]
[1777854137802,56.83,78306.59,0.0,1.0,0.0,0.0]
[1777854138809,56.83,78308.63,0.0,1.0,0.0,0.0]
[1777854140823,56.83,78310.05,0.0,1.0,0.0,0.0]
[1777854141837,56.83,78311.59,0.0,1.0,0.0,0.0]
[1777854142837,56.83,78333.43,0.0,1.0,0.0,0.0]
[1777854143843,56.83,78337.89,0.0,1.0,0.0,0.0]
[1777854144851,56.83,78339.78,0.0,1.0,0.0,0.0]
[1777854146865,56.83,78333.0,0.0,1.0,0.0,0.0]
[1777854147586,56.83,78333.0,0.0,1.0,0.0,0.0]
[1777854147872,56.83,78334.24,0.0,1.0,0.0,0.0]
[1777854149886,56.83,78336.14,0.0,1.0,0.0,0.0]
[1777854151900,56.83,78325.65,0.0,1.0,0.0,0.0]
[1777854152907,56.83,78324.89,0.0,1.0,0.0,0.0]
[1777854155869,56.83,78324.43,0.0,1.0,0.0,0.0]
[1777854155928,56.83,78323.29,0.0,1.0,0.0,0.0]
[1777854156079,56.83,78323.29,0.0,1.0,0.0,0.0]
[1777854158949,56.83,78321.94,0.0,1.0,0.0,0.0]
[1777854159956,56.83,78320.01,0.0,1.0,0.0,0.0]
[1777854160963,56.83,78318.42,0.0,1.0,0.0,0.0]
[1777854162977,56.83,78315.55,0.0,1.0,0.0,0.0]
[1777854163984,56.83,78313.61,0.0,1.0,0.0,0.0]
[1777854165998,56.83,78312.43,0.0,1.0,0.0,0.0]
[1777854169019,56.83,78315.31,0.0,1.0,0.0,0.0]
[1777854170026,56.83,78318.48,0.0,1.0,0.0,0.0]
[1777854172040,56.83,78313.71,0.0,1.0,0.0,0.0]
[1777854173046,56.83,78314.77,0.0,1.0,0.0,0.0]
[1777854174054,56.83,78317.48,0.0,1.0,0.0,0.0]
[1777854176068,56.83,78315.74,0.0,1.0,0.0,0.0]
[1777854178082,56.83,78314.5,0.0,1.0,0.0,0.0]
[1777854179089,56.83,78315.55,0.0,1.0,0.0,0.0]
[1777854180096,56.83,78314.5,0.0,1.0,0.0,0.0]
[1777854181103,56.83,78307.82,0.0,1.0,0.0,0.0]
[1777854182112,56.83,78311.45,0.0,1.0,0.0,0.0]
[1777854185133,56.83,78323.81,0.0,1.0,0.0,0.0]
[1777854186140,56.83,78329.35,0.0,1.0,0.0,0.0]
[1777854187147,56.83,78338.0,0.0,1.0,0.0,0.0]
[1777854188154,56.83,78336.95,0.0,1.0,0.0,0.0]
[1777854190375,56.83,78336.65,0.0,1.0,0.0,0.0]
[1777854190391,56.83,78341.07,0.0,1.0,0.0,0.0]
[1777854191176,56.83,78347.22,0.0,1.0,0.0,0.0]
[1777854192183,56.83,78349.09,0.0,1.0,0.0,0.0]
[1777854195204,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777854196681,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777854196830,56.83,78350.14,0.0,1.0,0.0,0.0]
[1777854196881,56.83,78349.03,0.0,1.0,0.0,0.0]
[1777854198225,56.83,78347.12,0.0,1.0,0.0,0.0]
[1777854203260,56.83,78347.54,0.0,1.0,0.0,0.0]
[1777854205274,56.83,78350.31,0.0,1.0,0.0,0.0]
[1777854207831,56.83,78350.25,0.0,1.0,0.0,0.0]
[1777854208295,56.83,78343.8,0.0,1.0,0.0,0.0]
[1777854209302,56.83,78337.92,0.0,1.0,0.0,0.0]
[1777854210309,56.83,78335.94,0.0,1.0,0.0,0.0]
[1777854211631,56.83,78335.94,0.0,1.0,0.0,0.0]
[1777854211737,56.83,78335.94,0.0,1.0,0.0,0.0]
[1777854211790,56.83,78334.92,0.0,1.0,0.0,0.0]
[1777854212323,56.83,78332.94,0.0,1.0,0.0,0.0]
[1777854213330,56.83,78329.58,0.0,1.0,0.0,0.0]
[1777854217358,56.83,78321.28,0.0,1.0,0.0,0.0]
[1777854218364,56.83,78314.51,0.0,1.0,0.0,0.0]
[1777854221386,56.83,78316.86,0.0,1.0,0.0,0.0]
[1777854222393,56.83,78326.25,0.0,1.0,0.0,0.0]
[1777854223400,56.83,78327.51,0.0,1.0,0.0,0.0]
[1777854225414,56.83,78328.61,0.0,1.0,0.0,0.0]
[1777854227428,56.83,78327.52,0.0,1.0,0.0,0.0]
[1777854229208,56.83,78328.38,0.0,1.0,0.0,0.0]
[1777854229327,56.83,78328.38,0.0,1.0,0.0,0.0]
[1777854229443,56.83,78327.19,0.0,1.0,0.0,0.0]
[1777854230450,56.83,78323.92,0.0,1.0,0.0,0.0]
[1777854232566,56.83,78323.68,0.0,1.0,0.0,0.0]
[1777854232585,56.83,78323.68,0.0,1.0,0.0,0.0]
[1777854232615,56.83,78327.09,0.0,1.0,0.0,0.0]
[1777854233470,56.83,78325.3,0.0,1.0,0.0,0.0]
[1777854235541,56.83,78325.35,0.0,1.0,0.0,0.0]
[1777854235578,56.83,78325.35,0.0,1.0,0.0,0.0]
[1777854237499,56.83,78329.1,0.0,1.0,0.0,0.0]
[1777854241014,56.83,78328.86,0.0,1.0,0.0,0.0]
[1777854241073,56.83,78329.27,0.0,1.0,0.0,0.0]
[1777854241081,56.83,78329.27,0.0,1.0,0.0,0.0]
[1777854242628,56.83,78328.81,0.0,1.0,0.0,0.0]
[1777854242826,56.83,78328.81,0.0,1.0,0.0,0.0]
[1777854242928,56.83,78327.41,0.0,1.0,0.0,0.0]
[1777854243541,56.83,78324.93,0.0,1.0,0.0,0.0]
[1777854245555,56.83,78326.02,0.0,1.0,0.0,0.0]
[1777854246562,56.83,78324.64,0.0,1.0,0.0,0.0]
[1777854247460,56.83,78324.64,0.0,1.0,0.0,0.0]
[1777854247581,56.83,78324.64,0.0,1.0,0.0,0.0]
[1777854247918,56.83,78324.64,0.0,1.0,0.0,0.0]
[1777854248078,56.83,78324.64,0.0,1.0,0.0,0.0]
[1777854247931,56.83,78324.79,0.0,1.0,0.0,0.0]
[1777854251597,56.83,78323.71,0.0,1.0,0.0,0.0]
[1777854252604,56.83,78322.63,0.0,1.0,0.0,0.0]
[1777854253611,56.83,78323.74,0.0,1.0,0.0,0.0]
[1777854254618,56.83,78328.26,0.0,1.0,0.0,0.0]
[1777854255625,56.83,78336.68,0.0,1.0,0.0,0.0]
[1777854258087,56.83,78335.79,0.0,1.0,0.0,0.0]
[1777854258330,56.83,78336.42,0.0,1.0,0.0,0.0]
[1777854258646,56.83,78336.95,0.0,1.0,0.0,0.0]
[1777854260132,56.83,78336.67,0.0,1.0,0.0,0.0]
[1777854260328,56.83,78336.67,0.0,1.0,0.0,0.0]
[1777854264688,56.83,78338.44,0.0,1.0,0.0,0.0]
[1777854265660,56.83,78338.44,0.0,1.0,0.0,0.0]
[1777854265834,56.83,78338.44,0.0,1.0,0.0,0.0]
[1777854265933,56.83,78339.38,0.0,1.0,0.0,0.0]
[1777854266701,56.83,78340.78,0.0,1.0,0.0,0.0]
[1777854268716,56.83,78341.81,0.0,1.0,0.0,0.0]
[1777854271404,56.83,78340.98,0.0,1.0,0.0,0.0]
[1777854271576,56.83,78340.98,0.0,1.0,0.0,0.0]
[1777854271737,56.83,78340.96,0.0,1.0,0.0,0.0]
[1777854273753,56.83,78339.71,0.0,1.0,0.0,0.0]
[1777854274758,56.83,78342.0,0.0,1.0,0.0,0.0]
[1777854276772,56.83,78348.78,0.0,1.0,0.0,0.0]
[1777854278106,56.83,78348.78,0.0,1.0,0.0,0.0]
[1777854278333,56.83,78349.38,0.0,1.0,0.0,0.0]
[1777854278786,56.83,78349.74,0.0,1.0,0.0,0.0]
[1777854279371,56.83,78349.74,0.0,1.0,0.0,0.0]
[1777854279583,56.83,78349.74,0.0,1.0,0.0,0.0]
[1777854279793,56.83,78351.32,0.0,1.0,0.0,0.0]
[1777854281807,56.83,78347.56,0.0,1.0,0.0,0.0]
[1777854282814,56.83,78348.56,0.0,1.0,0.0,0.0]
[1777854283415,56.83,78348.56,0.0,1.0,0.0,0.0]
[1777854283582,56.83,78348.56,0.0,1.0,0.0,0.0]
[1777854283821,56.83,78347.9,0.0,1.0,0.0,0.0]
[1777854285171,56.83,78348.05,0.0,1.0,0.0,0.0]
[1777854285329,56.83,78348.05,0.0,1.0,0.0,0.0]
[1777854290870,56.83,78347.52,0.0,1.0,0.0,0.0]
[1777854293891,56.83,78346.59,0.0,1.0,0.0,0.0]
[1777854294818,56.83,78346.59,0.0,1.0,0.0,0.0]
[1777854294835,56.83,78346.59,0.0,1.0,0.0,0.0]
[1777854294989,56.83,78343.92,0.0,1.0,0.0,0.0]
[1777854295905,56.83,78337.65,0.0,1.0,0.0,0.0]
[1777854297256,56.83,78336.81,0.0,1.0,0.0,0.0]
[1777854297340,56.83,78336.81,0.0,1.0,0.0,0.0]
[1777854298926,56.83,78335.23,0.0,1.0,0.0,0.0]
[1777854300941,56.83,78331.43,0.0,1.0,0.0,0.0]
[1777854301947,56.83,78326.88,0.0,1.0,0.0,0.0]
[1777854302957,56.83,78315.29,0.0,1.0,0.0,0.0]
[1777854303967,56.83,78299.68,0.0,1.0,0.0,0.0]
[1777854304973,56.83,78298.58,0.0,1.0,0.0,0.0]
[1777854305980,56.83,78297.25,0.0,1.0,0.0,0.0]
[1777854309001,56.83,78294.63,0.0,1.0,0.0,0.0]
[1777854313029,56.83,78295.89,0.0,1.0,0.0,0.0]
[1777854314421,56.83,78295.2,0.0,1.0,0.0,0.0]
[1777854314582,56.83,78295.2,0.0,1.0,0.0,0.0]
[1777854315043,56.83,78295.65,0.0,1.0,0.0,0.0]
[1777854316548,56.83,78296.28,0.0,1.0,0.0,0.0]
[1777854316581,56.83,78296.28,0.0,1.0,0.0,0.0]
[1777854319071,56.83,78294.69,0.0,1.0,0.0,0.0]
[1777854320078,56.83,78289.37,0.0,1.0,0.0,0.0]
[1777854321085,56.83,78288.26,0.0,1.0,0.0,0.0]
[1777854323193,56.83,78289.08,0.0,1.0,0.0,0.0]
[1777854323329,56.83,78289.08,0.0,1.0,0.0,0.0]
[1777854324106,56.83,78288.95,0.0,1.0,0.0,0.0]
[1777854326120,56.83,78293.01,0.0,1.0,0.0,0.0]
[1777854328055,56.83,78292.24,0.0,1.0,0.0,0.0]
[1777854328082,56.83,78292.24,0.0,1.0,0.0,0.0]
[1777854328133,56.83,78293.23,0.0,1.0,0.0,0.0]
[1777854331155,56.83,78292.5,0.0,1.0,0.0,0.0]
[1777854332162,56.83,78296.82,0.0,1.0,0.0,0.0]
[1777854333169,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854333503,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854333580,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854333761,56.83,78294.72,0.0,1.0,0.0,0.0]
[1777854336453,56.83,78295.22,0.0,1.0,0.0,0.0]
[1777854336461,56.83,78295.22,0.0,1.0,0.0,0.0]
[1777854336497,56.83,78306.34,0.0,1.0,0.0,0.0]
[1777854337635,56.83,78311.38,0.0,1.0,0.0,0.0]
[1777854338204,56.83,78309.98,0.0,1.0,0.0,0.0]
[1777854340096,56.83,78309.98,0.0,1.0,0.0,0.0]
[1777854340327,56.83,78309.9,0.0,1.0,0.0,0.0]
[1777854340328,56.83,78312.06,0.0,1.0,0.0,0.0]
[1777854341224,56.83,78319.55,0.0,1.0,0.0,0.0]
[1777854342232,56.83,78323.12,0.0,1.0,0.0,0.0]
[1777854345290,56.83,78323.18,0.0,1.0,0.0,0.0]
[1777854345329,56.83,78323.18,0.0,1.0,0.0,0.0]
[1777854345389,56.83,78323.76,0.0,1.0,0.0,0.0]
[1777854347266,56.83,78327.93,0.0,1.0,0.0,0.0]
[1777854348273,56.83,78329.98,0.0,1.0,0.0,0.0]
[1777854350837,56.83,78329.98,0.0,1.0,0.0,0.0]
[1777854351087,56.83,78329.98,0.0,1.0,0.0,0.0]
[1777854351188,56.83,78329.78,0.0,1.0,0.0,0.0]
[1777854351295,56.83,78336.9,0.0,1.0,0.0,0.0]
[1777854352302,56.83,78341.71,0.0,1.0,0.0,0.0]
[1777854353309,56.83,78336.35,0.0,1.0,0.0,0.0]
[1777854354316,56.83,78329.9,0.0,1.0,0.0,0.0]
[1777854355323,56.83,78328.48,0.0,1.0,0.0,0.0]
[1777854356330,56.83,78321.9,0.0,1.0,0.0,0.0]
[1777854358114,56.83,78321.9,0.0,1.0,0.0,0.0]
[1777854358159,56.83,78319.39,0.0,1.0,0.0,0.0]
[1777854358328,56.83,78319.39,0.0,1.0,0.0,0.0]
[1777854358344,56.83,78318.63,0.0,1.0,0.0,0.0]
[1777854361365,56.83,78316.44,0.0,1.0,0.0,0.0]
[1777854363392,56.83,78314.96,0.0,1.0,0.0,0.0]
[1777854364399,56.83,78316.06,0.0,1.0,0.0,0.0]
[1777854365406,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854366468,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854366580,56.83,78315.12,0.0,1.0,0.0,0.0]
[1777854366678,56.83,78314.98,0.0,1.0,0.0,0.0]
[1777854367421,56.83,78314.17,0.0,1.0,0.0,0.0]
[1777854368747,56.83,78314.17,0.0,1.0,0.0,0.0]
[1777854368836,56.83,78314.17,0.0,1.0,0.0,0.0]
[1777854368843,56.83,78315.84,0.0,1.0,0.0,0.0]
[1777854369436,56.83,78314.94,0.0,1.0,0.0,0.0]
[1777854370443,56.83,78316.16,0.0,1.0,0.0,0.0]
[1777854374526,56.83,78316.67,0.0,1.0,0.0,0.0]
[1777854374579,56.83,78316.67,0.0,1.0,0.0,0.0]
[1777854374660,56.83,78315.84,0.0,1.0,0.0,0.0]
[1777854375478,56.83,78313.33,0.0,1.0,0.0,0.0]
[1777854377176,56.83,78313.33,0.0,1.0,0.0,0.0]
[1777854376485,56.83,78311.54,0.0,1.0,0.0,0.0]
[1777854377328,56.83,78311.54,0.0,1.0,0.0,0.0]
[1777854378499,56.83,78313.42,0.0,1.0,0.0,0.0]
[1777854382233,56.83,78313.2,0.0,1.0,0.0,0.0]
[1777854382333,56.83,78313.2,0.0,1.0,0.0,0.0]
[1777854382526,56.83,78310.53,0.0,1.0,0.0,0.0]
[1777854384932,56.83,78310.9,0.0,1.0,0.0,0.0]
[1777854385079,56.83,78310.9,0.0,1.0,0.0,0.0]
[1777854385177,56.83,78310.19,0.0,1.0,0.0,0.0]
[1777854386554,56.83,78308.95,0.0,1.0,0.0,0.0]
[1777854389576,56.83,78310.32,0.0,1.0,0.0,0.0]
[1777854391155,56.83,78310.32,0.0,1.0,0.0,0.0]
[1777854391192,56.83,78309.33,0.0,1.0,0.0,0.0]
[1777854391333,56.83,78309.33,0.0,1.0,0.0,0.0]
[1777854391590,56.83,78309.3,0.0,1.0,0.0,0.0]
[1777854392802,56.83,78309.3,0.0,1.0,0.0,0.0]
[1777854392830,56.83,78309.3,0.0,1.0,0.0,0.0]
[1777854397632,56.83,78308.37,0.0,1.0,0.0,0.0]
[1777854398639,56.83,78306.76,0.0,1.0,0.0,0.0]
[1777854399643,56.83,78306.76,0.0,1.0,0.0,0.0]
[1777854399835,56.83,78306.76,0.0,1.0,0.0,0.0]
[1777854399931,56.83,78303.09,0.0,1.0,0.0,0.0]
[1777854400653,56.83,78299.93,0.0,1.0,0.0,0.0]
[1777854401660,56.83,78298.51,0.0,1.0,0.0,0.0]
[1777854403141,56.83,78298.51,0.0,1.0,0.0,0.0]
[1777854403205,56.83,78297.15,0.0,1.0,0.0,0.0]
[1777854403327,56.83,78297.15,0.0,1.0,0.0,0.0]
[1777854403674,56.83,78300.1,0.0,1.0,0.0,0.0]
[1777854404681,56.83,78304.36,0.0,1.0,0.0,0.0]
[1777854405688,56.83,78306.36,0.0,1.0,0.0,0.0]
[1777854406695,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854407796,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854407832,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854407985,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854408077,56.83,78305.73,0.0,1.0,0.0,0.0]
[1777854408179,56.83,78306.78,0.0,1.0,0.0,0.0]
[1777854408709,56.83,78305.69,0.0,1.0,0.0,0.0]
[1777854411730,56.83,78306.82,0.0,1.0,0.0,0.0]
[1777854412737,56.83,78305.85,0.0,1.0,0.0,0.0]
[1777854413744,56.83,78305.1,0.0,1.0,0.0,0.0]
[1777854415046,56.83,78305.1,0.0,1.0,0.0,0.0]
[1777854415079,56.83,78305.1,0.0,1.0,0.0,0.0]
[1777854419564,56.83,78305.56,0.0,1.0,0.0,0.0]
[1777854421801,56.83,78304.85,0.0,1.0,0.0,0.0]
[1777854425211,56.83,78305.04,0.0,1.0,0.0,0.0]
[1777854424823,56.83,78307.54,0.0,1.0,0.0,0.0]
[1777854425330,56.83,78307.54,0.0,1.0,0.0,0.0]
[1777854425830,56.83,78311.32,0.0,1.0,0.0,0.0]
[1777854426838,56.83,78311.95,0.0,1.0,0.0,0.0]
[1777854427845,56.83,78317.37,0.0,1.0,0.0,0.0]
[1777854428766,56.83,78317.37,0.0,1.0,0.0,0.0]
[1777854428831,56.83,78317.37,0.0,1.0,0.0,0.0]
[1777854428852,56.83,78314.68,0.0,1.0,0.0,0.0]
[1777854429858,56.83,78313.76,0.0,1.0,0.0,0.0]
[1777854433889,56.83,78314.9,0.0,1.0,0.0,0.0]
[1777854434896,56.83,78313.77,0.0,1.0,0.0,0.0]
[1777854435330,56.83,78313.77,0.0,1.0,0.0,0.0]
[1777854435903,56.83,78311.62,0.0,1.0,0.0,0.0]
[1777854436633,56.83,78311.62,0.0,1.0,0.0,0.0]
[1777854436828,56.83,78311.62,0.0,1.0,0.0,0.0]
[1777854436915,56.83,78312.2,0.0,1.0,0.0,0.0]
[1777854439936,56.83,78313.32,0.0,1.0,0.0,0.0]
[1777854440943,56.83,78312.33,0.0,1.0,0.0,0.0]
[1777854441621,56.83,78312.33,0.0,1.0,0.0,0.0]
[1777854441829,56.83,78312.33,0.0,1.0,0.0,0.0]
[1777854445978,56.83,78313.87,0.0,1.0,0.0,0.0]
[1777854446985,56.83,78315.35,0.0,1.0,0.0,0.0]
[1777854448009,56.83,78315.35,0.0,1.0,0.0,0.0]
[1777854448078,56.83,78315.35,0.0,1.0,0.0,0.0]
[1777854448111,56.83,78317.29,0.0,1.0,0.0,0.0]
[1777854448587,56.83,78317.29,0.0,1.0,0.0,0.0]
[1777854448831,56.83,78317.29,0.0,1.0,0.0,0.0]
[1777854451013,56.83,78315.44,0.0,1.0,0.0,0.0]
[1777854452020,56.83,78316.01,0.0,1.0,0.0,0.0]
[1777854457055,56.83,78317.12,0.0,1.0,0.0,0.0]
[1777854457826,56.83,78317.12,0.0,1.0,0.0,0.0]
[1777854458062,56.83,78320.95,0.0,1.0,0.0,0.0]
[1777854458500,56.83,78320.95,0.0,1.0,0.0,0.0]
[1777854459069,56.83,78326.75,0.0,1.0,0.0,0.0]
[1777854460076,56.83,78329.84,0.0,1.0,0.0,0.0]
[1777854461083,56.83,78328.58,0.0,1.0,0.0,0.0]
[1777854462652,56.83,78329.01,0.0,1.0,0.0,0.0]
[1777854462830,56.83,78329.01,0.0,1.0,0.0,0.0]
[1777854464104,56.83,78331.68,0.0,1.0,0.0,0.0]
[1777854465111,56.83,78330.1,0.0,1.0,0.0,0.0]
[1777854466118,56.83,78331.39,0.0,1.0,0.0,0.0]
[1777854468001,56.83,78331.74,0.0,1.0,0.0,0.0]
[1777854468080,56.83,78331.74,0.0,1.0,0.0,0.0]
[1777854470146,56.83,78332.41,0.0,1.0,0.0,0.0]
[1777854472008,56.83,78332.76,0.0,1.0,0.0,0.0]
[1777854472160,56.83,78339.6,0.0,1.0,0.0,0.0]
[1777854473167,56.83,78341.29,0.0,1.0,0.0,0.0]
[1777854474072,56.83,78341.29,0.0,1.0,0.0,0.0]
[1777854474328,56.83,78341.3,0.0,1.0,0.0,0.0]
[1777854475181,56.83,78339.58,0.0,1.0,0.0,0.0]
[1777854476755,56.83,78339.54,0.0,1.0,0.0,0.0]
[1777854477195,56.83,78346.39,0.0,1.0,0.0,0.0]
[1777854478203,56.83,78357.75,0.0,1.0,0.0,0.0]
[1777854478559,56.83,78357.75,0.0,1.0,0.0,0.0]
[1777854479209,56.83,78362.35,0.0,1.0,0.0,0.0]
[1777854480216,56.83,78364.18,0.0,1.0,0.0,0.0]
[1777854481223,56.83,78365.09,0.0,1.0,0.0,0.0]
[1777854481884,56.83,78365.09,0.0,1.0,0.0,0.0]
[1777854482229,56.83,78365.87,0.0,1.0,0.0,0.0]
[1777854483237,56.83,78374.14,0.0,1.0,0.0,0.0]
[1777854484244,56.83,78375.64,0.0,1.0,0.0,0.0]
[1777854487265,56.83,78375.05,0.0,1.0,0.0,0.0]
[1777854488273,56.83,78373.96,0.0,1.0,0.0,0.0]
[1777854489280,56.83,78372.3,0.0,1.0,0.0,0.0]
[1777854489839,56.83,78372.3,0.0,1.0,0.0,0.0]
[1777854490288,56.83,78371.93,0.0,1.0,0.0,0.0]
[1777854491295,56.83,78375.83,0.0,1.0,0.0,0.0]
[1777854492302,56.83,78376.44,0.0,1.0,0.0,0.0]
[1777854493309,56.83,78379.08,0.0,1.0,0.0,0.0]
[1777854494316,56.83,78382.27,0.0,1.0,0.0,0.0]
[1777854494946,56.83,78382.27,0.0,1.0,0.0,0.0]
[1777854495323,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777854495626,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777854495828,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777854499351,56.83,78392.44,0.0,1.0,0.0,0.0]
[1777854501083,56.83,78392.44,0.0,1.0,0.0,0.0]
[1777854501184,56.83,78394.59,0.0,1.0,0.0,0.0]
[1777854501365,56.83,78392.13,0.0,1.0,0.0,0.0]
[1777854503089,56.83,78392.13,0.0,1.0,0.0,0.0]
[1777854503333,56.83,78388.53,0.0,1.0,0.0,0.0]
[1777854505809,56.83,78388.46,0.0,1.0,0.0,0.0]
[1777854505834,56.83,78388.46,0.0,1.0,0.0,0.0]
[1777854505839,56.83,78387.67,0.0,1.0,0.0,0.0]
[1777854507085,56.83,78387.67,0.0,1.0,0.0,0.0]
[1777854507100,56.83,78386.83,0.0,1.0,0.0,0.0]
[1777854510428,56.83,78380.54,0.0,1.0,0.0,0.0]
[1777854511435,56.83,78378.71,0.0,1.0,0.0,0.0]
[1777854513117,56.83,78378.71,0.0,1.0,0.0,0.0]
[1777854513328,56.83,78378.71,0.0,1.0,0.0,0.0]
[1777854513149,56.83,78382.95,0.0,1.0,0.0,0.0]
[1777854513448,56.83,78384.65,0.0,1.0,0.0,0.0]
[1777854515463,56.83,78382.38,0.0,1.0,0.0,0.0]
[1777854516591,56.83,78382.38,0.0,1.0,0.0,0.0]
[1777854516839,56.83,78382.38,0.0,1.0,0.0,0.0]
[1777854517477,56.83,78389.7,0.0,1.0,0.0,0.0]
[1777854518484,56.83,78398.11,0.0,1.0,0.0,0.0]
[1777854520186,56.83,78398.11,0.0,1.0,0.0,0.0]
[1777854520330,56.83,78398.11,0.0,1.0,0.0,0.0]
[1777854521521,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777854521584,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777854521676,56.83,78399.28,0.0,1.0,0.0,0.0]
[1777854526355,56.83,78400.04,0.0,1.0,0.0,0.0]
[1777854526577,56.83,78399.6,0.0,1.0,0.0,0.0]
[1777854527547,56.83,78401.68,0.0,1.0,0.0,0.0]
[1777854529561,56.83,78399.88,0.0,1.0,0.0,0.0]
[1777854530568,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854531846,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854532077,56.83,78404.95,0.0,1.0,0.0,0.0]
[1777854532099,56.83,78412.62,0.0,1.0,0.0,0.0]
[1777854532582,56.83,78419.99,0.0,1.0,0.0,0.0]
[1777854533589,56.83,78422.4,0.0,1.0,0.0,0.0]
[1777854534596,56.83,78427.8,0.0,1.0,0.0,0.0]
[1777854535604,56.83,78429.37,0.0,1.0,0.0,0.0]
[1777854537618,56.83,78427.17,0.0,1.0,0.0,0.0]
[1777854539632,56.83,78425.7,0.0,1.0,0.0,0.0]
[1777854540614,56.83,78425.7,0.0,1.0,0.0,0.0]
[1777854540829,56.83,78425.7,0.0,1.0,0.0,0.0]
[1777854541646,56.83,78422.02,0.0,1.0,0.0,0.0]
[1777854545489,56.83,78421.8,0.0,1.0,0.0,0.0]
[1777854545581,56.83,78421.8,0.0,1.0,0.0,0.0]
[1777854545675,56.83,78420.73,0.0,1.0,0.0,0.0]
[1777854546683,56.83,78419.04,0.0,1.0,0.0,0.0]
[1777854547689,56.83,78413.97,0.0,1.0,0.0,0.0]
[1777854548696,56.83,78410.26,0.0,1.0,0.0,0.0]
[1777854549607,56.83,78410.26,0.0,1.0,0.0,0.0]
[1777854549832,56.83,78410.26,0.0,1.0,0.0,0.0]
[1777854554638,56.83,78409.79,0.0,1.0,0.0,0.0]
[1777854554828,56.83,78409.79,0.0,1.0,0.0,0.0]
[1777854554928,56.83,78409.05,0.0,1.0,0.0,0.0]
[1777854555755,56.83,78407.15,0.0,1.0,0.0,0.0]
[1777854556761,56.83,78398.93,0.0,1.0,0.0,0.0]
[1777854557769,56.83,78388.77,0.0,1.0,0.0,0.0]
[1777854559060,56.83,78388.77,0.0,1.0,0.0,0.0]
[1777854559083,56.83,78388.77,0.0,1.0,0.0,0.0]
[1777854559184,56.83,78387.38,0.0,1.0,0.0,0.0]
[1777854564818,56.83,78386.78,0.0,1.0,0.0,0.0]
[1777854567838,56.83,78385.2,0.0,1.0,0.0,0.0]
[1777854570799,56.83,78385.03,0.0,1.0,0.0,0.0]
[1777854570828,56.83,78385.03,0.0,1.0,0.0,0.0]
[1777854571866,56.83,78384.8,0.0,1.0,0.0,0.0]
[1777854572874,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854573821,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854574078,56.83,78386.02,0.0,1.0,0.0,0.0]
[1777854574125,56.83,78385.01,0.0,1.0,0.0,0.0]
[1777854575895,56.83,78381.87,0.0,1.0,0.0,0.0]
[1777854576474,56.83,78381.87,0.0,1.0,0.0,0.0]
[1777854576581,56.83,78381.87,0.0,1.0,0.0,0.0]
[1777854582944,56.83,78376.12,0.0,1.0,0.0,0.0]
[1777854583654,56.83,78376.12,0.0,1.0,0.0,0.0]
[1777854583834,56.83,78376.12,0.0,1.0,0.0,0.0]
[1777854586123,56.83,78375.21,0.0,1.0,0.0,0.0]
[1777854586328,56.83,78375.21,0.0,1.0,0.0,0.0]
[1777854586375,56.83,78375.22,0.0,1.0,0.0,0.0]
[1777854587978,56.83,78376.35,0.0,1.0,0.0,0.0]
[1777854588576,56.83,78376.35,0.0,1.0,0.0,0.0]
[1777854588830,56.83,78376.35,0.0,1.0,0.0,0.0]
[1777854589993,56.83,78373.77,0.0,1.0,0.0,0.0]
[1777854594022,56.83,78371.01,0.0,1.0,0.0,0.0]
[1777854595029,56.83,78367.43,0.0,1.0,0.0,0.0]
[1777854596330,56.83,78367.43,0.0,1.0,0.0,0.0]
[1777854596355,56.83,78364.0,0.0,1.0,0.0,0.0]
[1777854596577,56.83,78364.0,0.0,1.0,0.0,0.0]
[1777854598050,56.83,78357.36,0.0,1.0,0.0,0.0]
[1777854599056,56.83,78355.8,0.0,1.0,0.0,0.0]
[1777854601071,56.83,78345.08,0.0,1.0,0.0,0.0]
[1777854602079,56.83,78339.46,0.0,1.0,0.0,0.0]
[1777854603085,56.83,78338.18,0.0,1.0,0.0,0.0]
[1777854604091,56.83,78340.36,0.0,1.0,0.0,0.0]
[1777854606106,56.83,78344.62,0.0,1.0,0.0,0.0]
[1777854606597,56.83,78344.62,0.0,1.0,0.0,0.0]
[1777854606829,56.83,78344.62,0.0,1.0,0.0,0.0]
[1777854607113,56.83,78346.28,0.0,1.0,0.0,0.0]
[1777854610051,56.83,78346.28,0.0,1.0,0.0,0.0]
[1777854610091,56.83,78346.28,0.0,1.0,0.0,0.0]
[1777854610134,56.83,78345.79,0.0,1.0,0.0,0.0]
[1777854613528,56.83,78345.09,0.0,1.0,0.0,0.0]
[1777854613577,56.83,78345.09,0.0,1.0,0.0,0.0]
[1777854614163,56.83,78346.71,0.0,1.0,0.0,0.0]
[1777854615170,56.83,78336.64,0.0,1.0,0.0,0.0]
[1777854616176,56.83,78332.48,0.0,1.0,0.0,0.0]
[1777854616499,56.83,78332.48,0.0,1.0,0.0,0.0]
[1777854616579,56.83,78332.48,0.0,1.0,0.0,0.0]
[1777854618192,56.83,78328.41,0.0,1.0,0.0,0.0]
[1777854619199,56.83,78326.08,0.0,1.0,0.0,0.0]
[1777854620422,56.83,78326.08,0.0,1.0,0.0,0.0]
[1777854620585,56.83,78326.29,0.0,1.0,0.0,0.0]
[1777854620523,56.83,78326.29,0.0,1.0,0.0,0.0]
[1777854626248,56.83,78326.0,0.0,1.0,0.0,0.0]
[1777854627250,56.83,78326.0,0.0,1.0,0.0,0.0]
[1777854627329,56.83,78326.0,0.0,1.0,0.0,0.0]
[1777854629268,56.83,78327.29,0.0,1.0,0.0,0.0]
[1777854630276,56.83,78329.76,0.0,1.0,0.0,0.0]
[1777854631282,56.83,78334.0,0.0,1.0,0.0,0.0]
[1777854632290,56.83,78329.5,0.0,1.0,0.0,0.0]
[1777854633297,56.83,78326.53,0.0,1.0,0.0,0.0]
[1777854634304,56.83,78328.53,0.0,1.0,0.0,0.0]
[1777854635720,56.83,78329.18,0.0,1.0,0.0,0.0]
[1777854635839,56.83,78329.18,0.0,1.0,0.0,0.0]
[1777854636318,56.83,78328.81,0.0,1.0,0.0,0.0]
[1777854637082,56.83,78328.81,0.0,1.0,0.0,0.0]
[1777854638332,56.83,78331.66,0.0,1.0,0.0,0.0]
[1777854639339,56.83,78334.28,0.0,1.0,0.0,0.0]
[1777854640346,56.83,78338.38,0.0,1.0,0.0,0.0]
[1777854641353,56.83,78347.91,0.0,1.0,0.0,0.0]
[1777854642360,56.83,78349.11,0.0,1.0,0.0,0.0]
[1777854644373,56.83,78350.86,0.0,1.0,0.0,0.0]
[1777854644808,56.83,78350.86,0.0,1.0,0.0,0.0]
[1777854644833,56.83,78350.86,0.0,1.0,0.0,0.0]
[1777854645381,56.83,78349.27,0.0,1.0,0.0,0.0]
[1777854646388,56.83,78347.05,0.0,1.0,0.0,0.0]
[1777854646875,56.83,78347.05,0.0,1.0,0.0,0.0]
[1777854647396,56.83,78342.86,0.0,1.0,0.0,0.0]
[1777854647838,56.83,78342.86,0.0,1.0,0.0,0.0]
[1777854650415,56.83,78346.66,0.0,1.0,0.0,0.0]
[1777854652430,56.83,78341.79,0.0,1.0,0.0,0.0]
[1777854652643,56.83,78341.79,0.0,1.0,0.0,0.0]
[1777854652833,56.83,78341.79,0.0,1.0,0.0,0.0]
[1777854653437,56.83,78342.67,0.0,1.0,0.0,0.0]
[1777854656458,56.83,78345.83,0.0,1.0,0.0,0.0]
[1777854657465,56.83,78347.97,0.0,1.0,0.0,0.0]
[1777854659008,56.83,78348.91,0.0,1.0,0.0,0.0]
[1777854659080,56.83,78348.91,0.0,1.0,0.0,0.0]
[1777854659479,56.83,78343.38,0.0,1.0,0.0,0.0]
[1777854660486,56.83,78341.21,0.0,1.0,0.0,0.0]
[1777854661493,56.83,78337.96,0.0,1.0,0.0,0.0]
[1777854662464,56.83,78337.96,0.0,1.0,0.0,0.0]
[1777854662499,56.83,78338.66,0.0,1.0,0.0,0.0]
[1777854662584,56.83,78338.66,0.0,1.0,0.0,0.0]
[1777854663507,56.83,78341.08,0.0,1.0,0.0,0.0]
[1777854664514,56.83,78342.98,0.0,1.0,0.0,0.0]
[1777854666331,56.83,78342.98,0.0,1.0,0.0,0.0]
[1777854666381,56.83,78347.12,0.0,1.0,0.0,0.0]
[1777854666581,56.83,78347.12,0.0,1.0,0.0,0.0]
[1777854666682,56.83,78345.42,0.0,1.0,0.0,0.0]
[1777854667535,56.83,78347.99,0.0,1.0,0.0,0.0]
[1777854668542,56.83,78349.82,0.0,1.0,0.0,0.0]
[1777854670342,56.83,78349.82,0.0,1.0,0.0,0.0]
[1777854670582,56.83,78349.7,0.0,1.0,0.0,0.0]
[1777854671264,56.83,78349.7,0.0,1.0,0.0,0.0]
[1777854671328,56.83,78349.7,0.0,1.0,0.0,0.0]
[1777854671429,56.83,78350.7,0.0,1.0,0.0,0.0]
[1777854672571,56.83,78349.67,0.0,1.0,0.0,0.0]
[1777854676854,56.83,78348.81,0.0,1.0,0.0,0.0]
[1777854677078,56.83,78348.81,0.0,1.0,0.0,0.0]
[1777854678612,56.83,78351.82,0.0,1.0,0.0,0.0]
[1777854681600,56.83,78351.25,0.0,1.0,0.0,0.0]
[1777854681835,56.83,78351.25,0.0,1.0,0.0,0.0]
[1777854681850,56.83,78354.21,0.0,1.0,0.0,0.0]
[1777854683647,56.83,78355.45,0.0,1.0,0.0,0.0]
[1777854684654,56.83,78357.63,0.0,1.0,0.0,0.0]
[1777854685825,56.83,78357.63,0.0,1.0,0.0,0.0]
[1777854686077,56.83,78357.63,0.0,1.0,0.0,0.0]
[1777854686119,56.83,78358.98,0.0,1.0,0.0,0.0]
[1777854689689,56.83,78356.99,0.0,1.0,0.0,0.0]
[1777854690696,56.83,78355.88,0.0,1.0,0.0,0.0]
[1777854691703,56.83,78357.21,0.0,1.0,0.0,0.0]
[1777854692710,56.83,78355.99,0.0,1.0,0.0,0.0]
[1777854695462,56.83,78356.01,0.0,1.0,0.0,0.0]
[1777854694726,56.83,78362.58,0.0,1.0,0.0,0.0]
[1777854695579,56.83,78362.58,0.0,1.0,0.0,0.0]
[1777854695733,56.83,78366.06,0.0,1.0,0.0,0.0]
[1777854696739,56.83,78367.58,0.0,1.0,0.0,0.0]
[1777854697747,56.83,78368.81,0.0,1.0,0.0,0.0]
[1777854699761,56.83,78369.85,0.0,1.0,0.0,0.0]
[1777854700771,56.83,78375.32,0.0,1.0,0.0,0.0]
[1777854701778,56.83,78381.62,0.0,1.0,0.0,0.0]
[1777854702785,56.83,78383.87,0.0,1.0,0.0,0.0]
[1777854703796,56.83,78392.47,0.0,1.0,0.0,0.0]
[1777854704800,56.83,78397.59,0.0,1.0,0.0,0.0]
[1777854705807,56.83,78395.22,0.0,1.0,0.0,0.0]
[1777854708828,56.83,78394.17,0.0,1.0,0.0,0.0]
[1777854712100,56.83,78394.0,0.0,1.0,0.0,0.0]
[1777854712330,56.83,78394.0,0.0,1.0,0.0,0.0]
[1777854712856,56.83,78397.92,0.0,1.0,0.0,0.0]
[1777854717891,56.83,78397.2,0.0,1.0,0.0,0.0]
[1777854718720,56.83,78397.2,0.0,1.0,0.0,0.0]
[1777854718833,56.83,78397.2,0.0,1.0,0.0,0.0]
[1777854719098,56.83,78398.3,0.0,1.0,0.0,0.0]
[1777854719905,56.83,78397.11,0.0,1.0,0.0,0.0]
[1777854722878,56.83,78396.17,0.0,1.0,0.0,0.0]
[1777854723088,56.83,78396.17,0.0,1.0,0.0,0.0]
[1777854723182,56.83,78395.13,0.0,1.0,0.0,0.0]
[1777854723933,56.83,78397.26,0.0,1.0,0.0,0.0]
[1777854724940,56.83,78401.55,0.0,1.0,0.0,0.0]
[1777854725947,56.83,78410.33,0.0,1.0,0.0,0.0]
[1777854726954,56.83,78419.27,0.0,1.0,0.0,0.0]
[1777854728968,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777854729608,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777854729831,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777854729975,56.83,78422.28,0.0,1.0,0.0,0.0]
[1777854730982,56.83,78423.94,0.0,1.0,0.0,0.0]
[1777854734003,56.83,78421.67,0.0,1.0,0.0,0.0]
[1777854735011,56.83,78420.32,0.0,1.0,0.0,0.0]
[1777854737029,56.83,78422.42,0.0,1.0,0.0,0.0]
[1777854738036,56.83,78421.43,0.0,1.0,0.0,0.0]
[1777854739043,56.83,78410.29,0.0,1.0,0.0,0.0]
[1777854740050,56.83,78409.44,0.0,1.0,0.0,0.0]
[1777854742995,56.83,78409.42,0.0,1.0,0.0,0.0]
[1777854743078,56.83,78409.42,0.0,1.0,0.0,0.0]
[1777854744077,56.83,78408.42,0.0,1.0,0.0,0.0]
[1777854745085,56.83,78409.54,0.0,1.0,0.0,0.0]
[1777854746091,56.83,78408.1,0.0,1.0,0.0,0.0]
[1777854748123,56.83,78408.08,0.0,1.0,0.0,0.0]
[1777854748331,56.83,78408.08,0.0,1.0,0.0,0.0]
[1777854748337,56.83,78408.9,0.0,1.0,0.0,0.0]
[1777854749113,56.83,78405.63,0.0,1.0,0.0,0.0]
[1777854750120,56.83,78403.71,0.0,1.0,0.0,0.0]
[1777854751235,56.83,78403.71,0.0,1.0,0.0,0.0]
[1777854751335,56.83,78403.71,0.0,1.0,0.0,0.0]
[1777854751430,56.83,78403.8,0.0,1.0,0.0,0.0]
[1777854756161,56.83,78413.07,0.0,1.0,0.0,0.0]
[1777854757169,56.83,78417.87,0.0,1.0,0.0,0.0]
[1777854758175,56.83,78419.0,0.0,1.0,0.0,0.0]
[1777854758712,56.83,78419.0,0.0,1.0,0.0,0.0]
[1777854758831,56.83,78419.0,0.0,1.0,0.0,0.0]
[1777854759183,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854760675,56.83,78421.37,0.0,1.0,0.0,0.0]
[1777854760836,56.83,78421.37,0.0,1.0,0.0,0.0]
[1777854762204,56.83,78430.17,0.0,1.0,0.0,0.0]
[1777854763211,56.83,78427.43,0.0,1.0,0.0,0.0]
[1777854765691,56.83,78427.9,0.0,1.0,0.0,0.0]
[1777854765837,56.83,78427.9,0.0,1.0,0.0,0.0]
[1777854766232,56.83,78425.5,0.0,1.0,0.0,0.0]
[1777854767239,56.83,78428.71,0.0,1.0,0.0,0.0]
[1777854769253,56.83,78431.96,0.0,1.0,0.0,0.0]
[1777854771731,56.83,78431.49,0.0,1.0,0.0,0.0]
[1777854771845,56.83,78431.49,0.0,1.0,0.0,0.0]
[1777854774288,56.83,78433.6,0.0,1.0,0.0,0.0]
[1777854776302,56.83,78431.03,0.0,1.0,0.0,0.0]
[1777854777309,56.83,78425.1,0.0,1.0,0.0,0.0]
[1777854778255,56.83,78425.1,0.0,1.0,0.0,0.0]
[1777854778329,56.83,78425.1,0.0,1.0,0.0,0.0]
[1777854778352,56.83,78424.53,0.0,1.0,0.0,0.0]
[1777854779389,56.83,78424.53,0.0,1.0,0.0,0.0]
[1777854779582,56.83,78424.53,0.0,1.0,0.0,0.0]
[1777854779490,56.83,78425.54,0.0,1.0,0.0,0.0]
[1777854780329,56.83,78421.1,0.0,1.0,0.0,0.0]
[1777854781337,56.83,78419.95,0.0,1.0,0.0,0.0]
[1777854784233,56.83,78419.4,0.0,1.0,0.0,0.0]
[1777854784334,56.83,78419.4,0.0,1.0,0.0,0.0]
[1777854784360,56.83,78413.99,0.0,1.0,0.0,0.0]
[1777854785367,56.83,78409.0,0.0,1.0,0.0,0.0]
[1777854787381,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854787886,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854788082,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854794435,56.83,78406.4,0.0,1.0,0.0,0.0]
[1777854796450,56.83,78407.53,0.0,1.0,0.0,0.0]
[1777854798203,56.83,78407.68,0.0,1.0,0.0,0.0]
[1777854798327,56.83,78407.68,0.0,1.0,0.0,0.0]
[1777854798464,56.83,78407.63,0.0,1.0,0.0,0.0]
[1777854799044,56.83,78407.63,0.0,1.0,0.0,0.0]
[1777854799079,56.83,78407.63,0.0,1.0,0.0,0.0]
[1777854804506,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854804955,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854805085,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854805610,56.83,78404.06,0.0,1.0,0.0,0.0]
[1777854805513,56.83,78403.66,0.0,1.0,0.0,0.0]
[1777854805833,56.83,78403.66,0.0,1.0,0.0,0.0]
[1777854813568,56.83,78404.09,0.0,1.0,0.0,0.0]
[1777854818604,56.83,78402.9,0.0,1.0,0.0,0.0]
[1777854820618,56.83,78399.21,0.0,1.0,0.0,0.0]
[1777854821625,56.83,78396.08,0.0,1.0,0.0,0.0]
[1777854822584,56.83,78396.08,0.0,1.0,0.0,0.0]
[1777854822632,56.83,78395.44,0.0,1.0,0.0,0.0]
[1777854822830,56.83,78395.44,0.0,1.0,0.0,0.0]
[1777854823639,56.83,78395.33,0.0,1.0,0.0,0.0]
[1777854823875,56.83,78395.33,0.0,1.0,0.0,0.0]
[1777854824082,56.83,78395.33,0.0,1.0,0.0,0.0]
[1777854826659,56.83,78394.05,0.0,1.0,0.0,0.0]
[1777854827667,56.83,78396.4,0.0,1.0,0.0,0.0]
[1777854830491,56.83,78395.9,0.0,1.0,0.0,0.0]
[1777854830577,56.83,78395.9,0.0,1.0,0.0,0.0]
[1777854830665,56.83,78395.96,0.0,1.0,0.0,0.0]
[1777854831707,56.83,78395.98,0.0,1.0,0.0,0.0]
[1777854831833,56.83,78395.98,0.0,1.0,0.0,0.0]
[1777854835722,56.83,78398.34,0.0,1.0,0.0,0.0]
[1777854836967,56.83,78398.34,0.0,1.0,0.0,0.0]
[1777854837086,56.83,78398.34,0.0,1.0,0.0,0.0]
[1777854837185,56.83,78399.7,0.0,1.0,0.0,0.0]
[1777854838744,56.83,78405.14,0.0,1.0,0.0,0.0]
[1777854840415,56.83,78405.14,0.0,1.0,0.0,0.0]
[1777854840581,56.83,78405.14,0.0,1.0,0.0,0.0]
[1777854840677,56.83,78408.39,0.0,1.0,0.0,0.0]
[1777854842771,56.83,78407.06,0.0,1.0,0.0,0.0]
[1777854845412,56.83,78406.61,0.0,1.0,0.0,0.0]
[1777854845583,56.83,78406.61,0.0,1.0,0.0,0.0]
[1777854845683,56.83,78405.04,0.0,1.0,0.0,0.0]
[1777854845788,56.83,78405.04,0.0,1.0,0.0,0.0]
[1777854845838,56.83,78405.04,0.0,1.0,0.0,0.0]
[1777854847807,56.83,78408.71,0.0,1.0,0.0,0.0]
[1777854848814,56.83,78410.54,0.0,1.0,0.0,0.0]
[1777854851373,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854851585,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854851683,56.83,78409.99,0.0,1.0,0.0,0.0]
[1777854851603,56.83,78408.45,0.0,1.0,0.0,0.0]
[1777854851839,56.83,78408.45,0.0,1.0,0.0,0.0]
[1777854856393,56.83,78408.73,0.0,1.0,0.0,0.0]
[1777854856580,56.83,78408.73,0.0,1.0,0.0,0.0]
[1777854856679,56.83,78406.19,0.0,1.0,0.0,0.0]
[1777854856869,56.83,78404.45,0.0,1.0,0.0,0.0]
[1777854857877,56.83,78391.97,0.0,1.0,0.0,0.0]
[1777854859535,56.83,78385.46,0.0,1.0,0.0,0.0]
[1777854860281,56.83,78385.46,0.0,1.0,0.0,0.0]
[1777854860331,56.83,78385.46,0.0,1.0,0.0,0.0]
[1777854861905,56.83,78386.3,0.0,1.0,0.0,0.0]
[1777854862912,56.83,78387.72,0.0,1.0,0.0,0.0]
[1777854863919,56.83,78392.91,0.0,1.0,0.0,0.0]
[1777854865599,56.83,78392.91,0.0,1.0,0.0,0.0]
[1777854865695,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854865831,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854865933,56.83,78404.36,0.0,1.0,0.0,0.0]
[1777854867531,56.83,78404.36,0.0,1.0,0.0,0.0]
[1777854867586,56.83,78404.36,0.0,1.0,0.0,0.0]
[1777854867632,56.83,78405.17,0.0,1.0,0.0,0.0]
[1777854867946,56.83,78403.74,0.0,1.0,0.0,0.0]
[1777854869960,56.83,78404.51,0.0,1.0,0.0,0.0]
[1777854870968,56.83,78409.94,0.0,1.0,0.0,0.0]
[1777854871750,56.83,78409.94,0.0,1.0,0.0,0.0]
[1777854871831,56.83,78409.94,0.0,1.0,0.0,0.0]
[1777854871975,56.83,78417.11,0.0,1.0,0.0,0.0]
[1777854874060,56.83,78416.59,0.0,1.0,0.0,0.0]
[1777854874084,56.83,78416.59,0.0,1.0,0.0,0.0]
[1777854874995,56.83,78415.59,0.0,1.0,0.0,0.0]
[1777854876008,56.83,78414.41,0.0,1.0,0.0,0.0]
[1777854879024,56.83,78418.67,0.0,1.0,0.0,0.0]
[1777854880032,56.83,78417.32,0.0,1.0,0.0,0.0]
[1777854881039,56.83,78416.61,0.0,1.0,0.0,0.0]
[1777854881857,56.83,78416.61,0.0,1.0,0.0,0.0]
[1777854882075,56.83,78416.61,0.0,1.0,0.0,0.0]
[1777854882141,56.83,78416.52,0.0,1.0,0.0,0.0]
[1777854883053,56.83,78420.08,0.0,1.0,0.0,0.0]
[1777854884636,56.83,78420.08,0.0,1.0,0.0,0.0]
[1777854884661,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777854884830,56.83,78421.53,0.0,1.0,0.0,0.0]
[1777854885067,56.83,78420.46,0.0,1.0,0.0,0.0]
[1777854886074,56.83,78418.7,0.0,1.0,0.0,0.0]
[1777854888088,56.83,78417.92,0.0,1.0,0.0,0.0]
[1777854889982,56.83,78417.47,0.0,1.0,0.0,0.0]
[1777854890085,56.83,78417.47,0.0,1.0,0.0,0.0]
[1777854890689,56.83,78417.47,0.0,1.0,0.0,0.0]
[1777854890102,56.83,78421.14,0.0,1.0,0.0,0.0]
[1777854890833,56.83,78421.14,0.0,1.0,0.0,0.0]
[1777854894449,56.83,78420.7,0.0,1.0,0.0,0.0]
[1777854894588,56.83,78420.7,0.0,1.0,0.0,0.0]
[1777854894678,56.83,78417.16,0.0,1.0,0.0,0.0]
[1777854895156,56.83,78417.16,0.0,1.0,0.0,0.0]
[1777854895334,56.83,78417.16,0.0,1.0,0.0,0.0]
[1777854895428,56.83,78416.57,0.0,1.0,0.0,0.0]
[1777854899412,56.83,78417.03,0.0,1.0,0.0,0.0]
[1777854899593,56.83,78417.03,0.0,1.0,0.0,0.0]
[1777854899629,56.83,78415.36,0.0,1.0,0.0,0.0]
[1777854901179,56.83,78416.33,0.0,1.0,0.0,0.0]
[1777854902185,56.83,78402.67,0.0,1.0,0.0,0.0]
[1777854903193,56.83,78398.29,0.0,1.0,0.0,0.0]
[1777854903811,56.83,78398.29,0.0,1.0,0.0,0.0]
[1777854903832,56.83,78398.29,0.0,1.0,0.0,0.0]
[1777854904200,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777854905223,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777854905330,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777854909578,56.83,78398.95,0.0,1.0,0.0,0.0]
[1777854909726,56.83,78398.01,0.0,1.0,0.0,0.0]
[1777854909830,56.83,78398.01,0.0,1.0,0.0,0.0]
[1777854910242,56.83,78398.46,0.0,1.0,0.0,0.0]
[1777854911249,56.83,78399.5,0.0,1.0,0.0,0.0]
[1777854911794,56.83,78399.5,0.0,1.0,0.0,0.0]
[1777854911828,56.83,78399.5,0.0,1.0,0.0,0.0]
[1777854914269,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854915638,56.83,78403.6,0.0,1.0,0.0,0.0]
[1777854915828,56.83,78403.4,0.0,1.0,0.0,0.0]
[1777854919305,56.83,78402.88,0.0,1.0,0.0,0.0]
[1777854920513,56.83,78402.88,0.0,1.0,0.0,0.0]
[1777854920577,56.83,78402.88,0.0,1.0,0.0,0.0]
[1777854920614,56.83,78402.24,0.0,1.0,0.0,0.0]
[1777854922600,56.83,78402.64,0.0,1.0,0.0,0.0]
[1777854922831,56.83,78402.64,0.0,1.0,0.0,0.0]
[1777854928368,56.83,78402.42,0.0,1.0,0.0,0.0]
[1777854930910,56.83,78402.49,0.0,1.0,0.0,0.0]
[1777854931084,56.83,78402.49,0.0,1.0,0.0,0.0]
[1777854931389,56.83,78403.81,0.0,1.0,0.0,0.0]
[1777854931971,56.83,78403.81,0.0,1.0,0.0,0.0]
[1777854932396,56.83,78405.51,0.0,1.0,0.0,0.0]
[1777854933183,56.83,78405.51,0.0,1.0,0.0,0.0]
[1777854933334,56.83,78405.51,0.0,1.0,0.0,0.0]
[1777854933403,56.83,78406.26,0.0,1.0,0.0,0.0]
[1777854935417,56.83,78405.61,0.0,1.0,0.0,0.0]
[1777854936424,56.83,78400.39,0.0,1.0,0.0,0.0]
[1777854937431,56.83,78399.86,0.0,1.0,0.0,0.0]
[1777854938438,56.83,78399.86,0.0,1.0,0.0,0.0]
[1777854938580,56.83,78399.86,0.0,1.0,0.0,0.0]
[1777854938592,56.83,78400.49,0.0,1.0,0.0,0.0]
[1777854941459,56.83,78402.4,0.0,1.0,0.0,0.0]
[1777854942466,56.83,78403.39,0.0,1.0,0.0,0.0]
[1777854943242,56.83,78403.39,0.0,1.0,0.0,0.0]
[1777854943334,56.83,78403.39,0.0,1.0,0.0,0.0]
[1777854943473,56.83,78404.3,0.0,1.0,0.0,0.0]
[1777854945077,56.83,78404.33,0.0,1.0,0.0,0.0]
[1777854945487,56.83,78404.37,0.0,1.0,0.0,0.0]
[1777854951529,56.83,78406.23,0.0,1.0,0.0,0.0]
[1777854955557,56.83,78402.09,0.0,1.0,0.0,0.0]
[1777854956400,56.83,78402.09,0.0,1.0,0.0,0.0]
[1777854956581,56.83,78402.09,0.0,1.0,0.0,0.0]
[1777854960592,56.83,78399.44,0.0,1.0,0.0,0.0]
[1777854961599,56.83,78392.28,0.0,1.0,0.0,0.0]
[1777854962670,56.83,78392.28,0.0,1.0,0.0,0.0]
[1777854962828,56.83,78391.37,0.0,1.0,0.0,0.0]
[1777854964022,56.83,78391.82,0.0,1.0,0.0,0.0]
[1777854964079,56.83,78391.82,0.0,1.0,0.0,0.0]
[1777854964620,56.83,78391.86,0.0,1.0,0.0,0.0]
[1777854969654,56.83,78392.97,0.0,1.0,0.0,0.0]
[1777854969821,56.83,78392.97,0.0,1.0,0.0,0.0]
[1777854969828,56.83,78392.97,0.0,1.0,0.0,0.0]
[1777854972849,56.83,78393.38,0.0,1.0,0.0,0.0]
[1777854973083,56.83,78393.38,0.0,1.0,0.0,0.0]
[1777854973683,56.83,78393.31,0.0,1.0,0.0,0.0]
[1777854976704,56.83,78394.91,0.0,1.0,0.0,0.0]
[1777854977572,56.83,78394.91,0.0,1.0,0.0,0.0]
[1777854977781,56.83,78406.34,0.0,1.0,0.0,0.0]
[1777854977834,56.83,78406.34,0.0,1.0,0.0,0.0]
[1777854978718,56.83,78406.67,0.0,1.0,0.0,0.0]
[1777854979846,56.83,78406.91,0.0,1.0,0.0,0.0]
[1777854980076,56.83,78406.91,0.0,1.0,0.0,0.0]
[1777854980732,56.83,78406.79,0.0,1.0,0.0,0.0]
[1777854983753,56.83,78414.98,0.0,1.0,0.0,0.0]
[1777854984760,56.83,78420.27,0.0,1.0,0.0,0.0]
[1777854986221,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777854986328,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777854989795,56.83,78419.11,0.0,1.0,0.0,0.0]
[1777854991809,56.83,78419.47,0.0,1.0,0.0,0.0]
[1777854992816,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777854993827,56.83,78412.92,0.0,1.0,0.0,0.0]
[1777854994835,56.83,78399.84,0.0,1.0,0.0,0.0]
[1777854995841,56.83,78397.25,0.0,1.0,0.0,0.0]
[1777854996196,56.83,78397.25,0.0,1.0,0.0,0.0]
[1777854996325,56.83,78397.25,0.0,1.0,0.0,0.0]
[1777854996847,56.83,78394.08,0.0,1.0,0.0,0.0]
[1777854998677,56.83,78394.08,0.0,1.0,0.0,0.0]
[1777854998831,56.83,78394.08,0.0,1.0,0.0,0.0]
[1777854998838,56.83,78391.69,0.0,1.0,0.0,0.0]
[1777855004904,56.83,78392.48,0.0,1.0,0.0,0.0]
[1777855007925,56.83,78391.36,0.0,1.0,0.0,0.0]
[1777855013079,56.83,78390.66,0.0,1.0,0.0,0.0]
[1777855013967,56.83,78393.68,0.0,1.0,0.0,0.0]
[1777855019002,56.83,78393.69,0.0,1.0,0.0,0.0]
[1777855020894,56.83,78393.62,0.0,1.0,0.0,0.0]
[1777855021080,56.83,78393.62,0.0,1.0,0.0,0.0]
[1777855021515,56.83,78393.62,0.0,1.0,0.0,0.0]
[1777855021582,56.83,78393.62,0.0,1.0,0.0,0.0]
[1777855021680,56.83,78393.44,0.0,1.0,0.0,0.0]
[1777855023031,56.83,78391.53,0.0,1.0,0.0,0.0]
[1777855026052,56.83,78384.98,0.0,1.0,0.0,0.0]
[1777855027676,56.83,78384.98,0.0,1.0,0.0,0.0]
[1777855027829,56.83,78384.98,0.0,1.0,0.0,0.0]
[1777855027839,56.83,78380.85,0.0,1.0,0.0,0.0]
[1777855029073,56.83,78379.53,0.0,1.0,0.0,0.0]
[1777855030080,56.83,78371.79,0.0,1.0,0.0,0.0]
[1777855031087,56.83,78369.39,0.0,1.0,0.0,0.0]
[1777855032214,56.83,78369.39,0.0,1.0,0.0,0.0]
[1777855032327,56.83,78369.39,0.0,1.0,0.0,0.0]
[1777855032390,56.83,78369.55,0.0,1.0,0.0,0.0]
[1777855033101,56.83,78368.06,0.0,1.0,0.0,0.0]
[1777855034560,56.83,78368.06,0.0,1.0,0.0,0.0]
[1777855034578,56.83,78368.06,0.0,1.0,0.0,0.0]
[1777855034662,56.83,78367.1,0.0,1.0,0.0,0.0]
[1777855036122,56.83,78368.37,0.0,1.0,0.0,0.0]
[1777855040592,56.83,78367.5,0.0,1.0,0.0,0.0]
[1777855040827,56.83,78367.5,0.0,1.0,0.0,0.0]
[1777855046192,56.83,78367.27,0.0,1.0,0.0,0.0]
[1777855048084,56.83,78367.41,0.0,1.0,0.0,0.0]
[1777855048326,56.83,78367.41,0.0,1.0,0.0,0.0]
[1777855048402,56.83,78367.38,0.0,1.0,0.0,0.0]
[1777855051229,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855052780,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855052828,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855052821,56.83,78354.77,0.0,1.0,0.0,0.0]
[1777855053243,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855054250,56.83,78345.9,0.0,1.0,0.0,0.0]
[1777855055256,56.83,78342.69,0.0,1.0,0.0,0.0]
[1777855056263,56.83,78340.94,0.0,1.0,0.0,0.0]
[1777855057010,56.83,78340.94,0.0,1.0,0.0,0.0]
[1777855057094,56.83,78340.94,0.0,1.0,0.0,0.0]
[1777855057271,56.83,78343.59,0.0,1.0,0.0,0.0]
[1777855060252,56.83,78344.41,0.0,1.0,0.0,0.0]
[1777855060336,56.83,78344.41,0.0,1.0,0.0,0.0]
[1777855060432,56.83,78344.38,0.0,1.0,0.0,0.0]
[1777855066334,56.83,78344.81,0.0,1.0,0.0,0.0]
[1777855068420,56.83,78345.2,0.0,1.0,0.0,0.0]
[1777855068591,56.83,78345.2,0.0,1.0,0.0,0.0]
[1777855069355,56.83,78339.34,0.0,1.0,0.0,0.0]
[1777855070361,56.83,78341.12,0.0,1.0,0.0,0.0]
[1777855071369,56.83,78342.87,0.0,1.0,0.0,0.0]
[1777855072182,56.83,78342.87,0.0,1.0,0.0,0.0]
[1777855072331,56.83,78342.87,0.0,1.0,0.0,0.0]
[1777855072677,56.83,78342.98,0.0,1.0,0.0,0.0]
[1777855076346,56.83,78342.4,0.0,1.0,0.0,0.0]
[1777855076581,56.83,78342.4,0.0,1.0,0.0,0.0]
[1777855076598,56.83,78341.06,0.0,1.0,0.0,0.0]
[1777855078190,56.83,78340.84,0.0,1.0,0.0,0.0]
[1777855078338,56.83,78340.84,0.0,1.0,0.0,0.0]
[1777855078418,56.83,78341.29,0.0,1.0,0.0,0.0]
[1777855081411,56.83,78340.79,0.0,1.0,0.0,0.0]
[1777855081580,56.83,78340.79,0.0,1.0,0.0,0.0]
[1777855081629,56.83,78332.29,0.0,1.0,0.0,0.0]
[1777855082446,56.83,78329.95,0.0,1.0,0.0,0.0]
[1777855083453,56.83,78331.02,0.0,1.0,0.0,0.0]
[1777855084204,56.83,78331.02,0.0,1.0,0.0,0.0]
[1777855084391,56.83,78331.02,0.0,1.0,0.0,0.0]
[1777855084578,56.83,78331.02,0.0,1.0,0.0,0.0]
[1777855084629,56.83,78330.44,0.0,1.0,0.0,0.0]
[1777855088488,56.83,78332.07,0.0,1.0,0.0,0.0]
[1777855093523,56.83,78333.66,0.0,1.0,0.0,0.0]
[1777855096769,56.83,78333.35,0.0,1.0,0.0,0.0]
[1777855096845,56.83,78333.35,0.0,1.0,0.0,0.0]
[1777855096917,56.83,78333.02,0.0,1.0,0.0,0.0]
[1777855097551,56.83,78339.69,0.0,1.0,0.0,0.0]
[1777855098558,56.83,78349.86,0.0,1.0,0.0,0.0]
[1777855099565,56.83,78351.26,0.0,1.0,0.0,0.0]
[1777855101579,56.83,78349.92,0.0,1.0,0.0,0.0]
[1777855103593,56.83,78341.69,0.0,1.0,0.0,0.0]
[1777855104600,56.83,78340.0,0.0,1.0,0.0,0.0]
[1777855109635,56.83,78339.57,0.0,1.0,0.0,0.0]
[1777855110642,56.83,78337.48,0.0,1.0,0.0,0.0]
[1777855111649,56.83,78337.02,0.0,1.0,0.0,0.0]
[1777855112656,56.83,78338.58,0.0,1.0,0.0,0.0]
[1777855115677,56.83,78337.15,0.0,1.0,0.0,0.0]
[1777855118698,56.83,78335.39,0.0,1.0,0.0,0.0]
[1777855123733,56.83,78335.0,0.0,1.0,0.0,0.0]
[1777855128768,56.83,78334.72,0.0,1.0,0.0,0.0]
[1777855133827,56.83,78334.47,0.0,1.0,0.0,0.0]
[1777855136848,56.83,78335.94,0.0,1.0,0.0,0.0]
[1777855142889,56.83,78335.76,0.0,1.0,0.0,0.0]
[1777855147925,56.83,78335.6,0.0,1.0,0.0,0.0]
[1777855149938,56.83,78333.3,0.0,1.0,0.0,0.0]
[1777855150946,56.83,78332.14,0.0,1.0,0.0,0.0]
[1777855155981,56.83,78332.98,0.0,1.0,0.0,0.0]
[1777855157995,56.83,78334.94,0.0,1.0,0.0,0.0]
[1777855159001,56.83,78336.36,0.0,1.0,0.0,0.0]
[1777855162023,56.83,78337.73,0.0,1.0,0.0,0.0]
[1777855166193,56.83,78338.11,0.0,1.0,0.0,0.0]
[1777855166195,56.83,78345.3,0.0,1.0,0.0,0.0]
[1777855167058,56.83,78349.47,0.0,1.0,0.0,0.0]
[1777855168065,56.83,78352.45,0.0,1.0,0.0,0.0]
[1777855169875,56.83,78352.45,0.0,1.0,0.0,0.0]
[1777855171086,56.83,78353.47,0.0,1.0,0.0,0.0]
[1777855175113,56.83,78352.19,0.0,1.0,0.0,0.0]
[1777855177128,56.83,78353.22,0.0,1.0,0.0,0.0]
[1777855179079,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855179336,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855179862,56.83,78353.56,0.0,1.0,0.0,0.0]
[1777855179934,56.83,78352.98,0.0,1.0,0.0,0.0]
[1777855183169,56.83,78350.2,0.0,1.0,0.0,0.0]
[1777855186182,56.83,78349.93,0.0,1.0,0.0,0.0]
[1777855186335,56.83,78349.93,0.0,1.0,0.0,0.0]
[1777855186529,56.83,78348.41,0.0,1.0,0.0,0.0]
[1777855187199,56.83,78347.07,0.0,1.0,0.0,0.0]
[1777855188385,56.83,78347.07,0.0,1.0,0.0,0.0]
[1777855188534,56.83,78347.07,0.0,1.0,0.0,0.0]
[1777855189213,56.83,78332.79,0.0,1.0,0.0,0.0]
[1777855190220,56.83,78331.13,0.0,1.0,0.0,0.0]
[1777855191227,56.83,78331.63,0.0,1.0,0.0,0.0]
[1777855192234,56.83,78323.92,0.0,1.0,0.0,0.0]
[1777855193241,56.83,78321.92,0.0,1.0,0.0,0.0]
[1777855195255,56.83,78322.1,0.0,1.0,0.0,0.0]
[1777855196262,56.83,78323.45,0.0,1.0,0.0,0.0]
[1777855197981,56.83,78323.45,0.0,1.0,0.0,0.0]
[1777855198076,56.83,78323.57,0.0,1.0,0.0,0.0]
[1777855198082,56.83,78323.57,0.0,1.0,0.0,0.0]
[1777855201844,56.83,78324.17,0.0,1.0,0.0,0.0]
[1777855201939,56.83,78322.99,0.0,1.0,0.0,0.0]
[1777855202304,56.83,78324.39,0.0,1.0,0.0,0.0]
[1777855204694,56.83,78324.6,0.0,1.0,0.0,0.0]
[1777855204843,56.83,78324.6,0.0,1.0,0.0,0.0]
[1777855204858,56.83,78324.25,0.0,1.0,0.0,0.0]
[1777855206332,56.83,78329.31,0.0,1.0,0.0,0.0]
[1777855207339,56.83,78332.41,0.0,1.0,0.0,0.0]
[1777855208346,56.83,78333.43,0.0,1.0,0.0,0.0]
[1777855209352,56.83,78330.96,0.0,1.0,0.0,0.0]
[1777855210359,56.83,78329.28,0.0,1.0,0.0,0.0]
[1777855211546,56.83,78329.28,0.0,1.0,0.0,0.0]
[1777855211586,56.83,78329.28,0.0,1.0,0.0,0.0]
[1777855213381,56.83,78330.79,0.0,1.0,0.0,0.0]
[1777855214388,56.83,78333.97,0.0,1.0,0.0,0.0]
[1777855215395,56.83,78340.04,0.0,1.0,0.0,0.0]
[1777855216402,56.83,78343.73,0.0,1.0,0.0,0.0]
[1777855217409,56.83,78347.87,0.0,1.0,0.0,0.0]
[1777855219423,56.83,78355.19,0.0,1.0,0.0,0.0]
[1777855220430,56.83,78360.96,0.0,1.0,0.0,0.0]
[1777855221437,56.83,78362.45,0.0,1.0,0.0,0.0]
[1777855223643,56.83,78362.8,0.0,1.0,0.0,0.0]
[1777855223835,56.83,78362.8,0.0,1.0,0.0,0.0]
[1777855223931,56.83,78362.71,0.0,1.0,0.0,0.0]
[1777855226472,56.83,78361.65,0.0,1.0,0.0,0.0]
[1777855227479,56.83,78355.56,0.0,1.0,0.0,0.0]
[1777855228477,56.83,78355.56,0.0,1.0,0.0,0.0]
[1777855231507,56.83,78354.8,0.0,1.0,0.0,0.0]
[1777855234037,56.83,78354.66,0.0,1.0,0.0,0.0]
[1777855233521,56.83,78353.4,0.0,1.0,0.0,0.0]
[1777855234529,56.83,78352.77,0.0,1.0,0.0,0.0]
[1777855235535,56.83,78350.55,0.0,1.0,0.0,0.0]
[1777855237549,56.83,78358.18,0.0,1.0,0.0,0.0]
[1777855239563,56.83,78356.68,0.0,1.0,0.0,0.0]
[1777855244598,56.83,78355.91,0.0,1.0,0.0,0.0]
[1777855246612,56.83,78354.53,0.0,1.0,0.0,0.0]
[1777855249633,56.83,78356.84,0.0,1.0,0.0,0.0]
[1777855250640,56.83,78359.09,0.0,1.0,0.0,0.0]
[1777855251647,56.83,78360.74,0.0,1.0,0.0,0.0]
[1777855254668,56.83,78359.61,0.0,1.0,0.0,0.0]
[1777855255675,56.83,78357.0,0.0,1.0,0.0,0.0]
[1777855257689,56.83,78358.57,0.0,1.0,0.0,0.0]
[1777855261717,56.83,78356.6,0.0,1.0,0.0,0.0]
[1777855262724,56.83,78355.32,0.0,1.0,0.0,0.0]
[1777855264738,56.83,78354.15,0.0,1.0,0.0,0.0]
[1777855265745,56.83,78352.85,0.0,1.0,0.0,0.0]
[1777855270780,56.83,78353.41,0.0,1.0,0.0,0.0]
[1777855275815,56.83,78351.93,0.0,1.0,0.0,0.0]
[1777855279290,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855279337,56.83,78351.78,0.0,1.0,0.0,0.0]
[1777855279842,56.83,78352.29,0.0,1.0,0.0,0.0]
[1777855281857,56.83,78350.7,0.0,1.0,0.0,0.0]
[1777855288906,56.83,78351.15,0.0,1.0,0.0,0.0]
[1777855291830,56.83,78351.68,0.0,1.0,0.0,0.0]
[1777855291926,56.83,78351.4,0.0,1.0,0.0,0.0]
[1777855295828,56.83,78351.16,0.0,1.0,0.0,0.0]
[1777855295955,56.83,78350.15,0.0,1.0,0.0,0.0]
[1777855298362,56.83,78350.33,0.0,1.0,0.0,0.0]
[1777855298583,56.83,78350.33,0.0,1.0,0.0,0.0]
[1777855298976,56.83,78350.31,0.0,1.0,0.0,0.0]
[1777855301997,56.83,78351.33,0.0,1.0,0.0,0.0]
[1777855307034,56.83,78351.12,0.0,1.0,0.0,0.0]
[1777855307829,56.83,78351.12,0.0,1.0,0.0,0.0]
[1777855311974,56.83,78351.49,0.0,1.0,0.0,0.0]
[1777855312023,56.83,78351.49,0.0,1.0,0.0,0.0]
[1777855312081,56.83,78351.49,0.0,1.0,0.0,0.0]
[1777855312068,56.83,78351.47,0.0,1.0,0.0,0.0]
[1777855317104,56.83,78352.76,0.0,1.0,0.0,0.0]
[1777855319118,56.83,78353.94,0.0,1.0,0.0,0.0]
[1777855320125,56.83,78355.63,0.0,1.0,0.0,0.0]
[1777855321132,56.83,78351.37,0.0,1.0,0.0,0.0]
[1777855321497,56.83,78351.37,0.0,1.0,0.0,0.0]
[1777855321583,56.83,78351.37,0.0,1.0,0.0,0.0]
[1777855322139,56.83,78350.58,0.0,1.0,0.0,0.0]
[1777855323146,56.83,78353.46,0.0,1.0,0.0,0.0]
[1777855324153,56.83,78356.54,0.0,1.0,0.0,0.0]
[1777855325160,56.83,78358.47,0.0,1.0,0.0,0.0]
[1777855326206,56.83,78358.96,0.0,1.0,0.0,0.0]
[1777855326328,56.83,78358.96,0.0,1.0,0.0,0.0]
[1777855327174,56.83,78366.03,0.0,1.0,0.0,0.0]
[1777855328181,56.83,78371.37,0.0,1.0,0.0,0.0]
[1777855329725,56.83,78371.37,0.0,1.0,0.0,0.0]
[1777855329838,56.83,78371.37,0.0,1.0,0.0,0.0]
[1777855329934,56.83,78370.67,0.0,1.0,0.0,0.0]
[1777855331202,56.83,78369.09,0.0,1.0,0.0,0.0]
[1777855332209,56.83,78364.68,0.0,1.0,0.0,0.0]
[1777855333216,56.83,78362.5,0.0,1.0,0.0,0.0]
[1777855336501,56.83,78362.31,0.0,1.0,0.0,0.0]
[1777855336576,56.83,78362.31,0.0,1.0,0.0,0.0]
[1777855339258,56.83,78359.67,0.0,1.0,0.0,0.0]
[1777855340265,56.83,78358.73,0.0,1.0,0.0,0.0]
[1777855341483,56.83,78358.73,0.0,1.0,0.0,0.0]
[1777855341588,56.83,78358.73,0.0,1.0,0.0,0.0]
[1777855341626,56.83,78355.71,0.0,1.0,0.0,0.0]
[1777855342278,56.83,78354.21,0.0,1.0,0.0,0.0]
[1777855343286,56.83,78356.31,0.0,1.0,0.0,0.0]
[1777855345300,56.83,78358.26,0.0,1.0,0.0,0.0]
[1777855347972,56.83,78358.33,0.0,1.0,0.0,0.0]
[1777855348078,56.83,78358.33,0.0,1.0,0.0,0.0]
[1777855348179,56.83,78359.64,0.0,1.0,0.0,0.0]
[1777855349327,56.83,78362.52,0.0,1.0,0.0,0.0]
[1777855351342,56.83,78362.69,0.0,1.0,0.0,0.0]
[1777855356377,56.83,78362.61,0.0,1.0,0.0,0.0]
[1777855358390,56.83,78361.68,0.0,1.0,0.0,0.0]
[1777855361714,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855361844,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855361925,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855363218,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855363327,56.83,78362.39,0.0,1.0,0.0,0.0]
[1777855366447,56.83,78364.71,0.0,1.0,0.0,0.0]
[1777855367453,56.83,78366.24,0.0,1.0,0.0,0.0]
[1777855370203,56.83,78366.36,0.0,1.0,0.0,0.0]
[1777855370331,56.83,78365.92,0.0,1.0,0.0,0.0]
[1777855371482,56.83,78364.7,0.0,1.0,0.0,0.0]
[1777855373496,56.83,78365.88,0.0,1.0,0.0,0.0]
[1777855375705,56.83,78365.91,0.0,1.0,0.0,0.0]
[1777855375839,56.83,78365.91,0.0,1.0,0.0,0.0]
[1777855375939,56.83,78365.58,0.0,1.0,0.0,0.0]
[1777855381553,56.83,78365.19,0.0,1.0,0.0,0.0]
[1777855386588,56.83,78366.5,0.0,1.0,0.0,0.0]
[1777855387594,56.83,78368.0,0.0,1.0,0.0,0.0]
[1777855389224,56.83,78368.0,0.0,1.0,0.0,0.0]
[1777855389334,56.83,78368.15,0.0,1.0,0.0,0.0]
[1777855392630,56.83,78369.95,0.0,1.0,0.0,0.0]
[1777855394644,56.83,78370.97,0.0,1.0,0.0,0.0]
[1777855396658,56.83,78372.61,0.0,1.0,0.0,0.0]
[1777855398516,56.83,78372.97,0.0,1.0,0.0,0.0]
[1777855398583,56.83,78372.97,0.0,1.0,0.0,0.0]
[1777855398672,56.83,78375.59,0.0,1.0,0.0,0.0]
[1777855400686,56.83,78373.56,0.0,1.0,0.0,0.0]
[1777855402669,56.83,78373.4,0.0,1.0,0.0,0.0]
[1777855402833,56.83,78373.4,0.0,1.0,0.0,0.0]
[1777855405720,56.83,78376.76,0.0,1.0,0.0,0.0]
[1777855411762,56.83,78376.44,0.0,1.0,0.0,0.0]
[1777855414802,56.83,78376.78,0.0,1.0,0.0,0.0]
[1777855414830,56.83,78376.78,0.0,1.0,0.0,0.0]
[1777855414903,56.83,78376.79,0.0,1.0,0.0,0.0]
[1777855416274,56.83,78376.35,0.0,1.0,0.0,0.0]
[1777855416334,56.83,78376.35,0.0,1.0,0.0,0.0]
[1777855421833,56.83,78379.35,0.0,1.0,0.0,0.0]
[1777855422840,56.83,78371.31,0.0,1.0,0.0,0.0]
[1777855423946,56.83,78371.31,0.0,1.0,0.0,0.0]
[1777855424079,56.83,78371.31,0.0,1.0,0.0,0.0]
[1777855424127,56.83,78371.18,0.0,1.0,0.0,0.0]
[1777855425856,56.83,78371.3,0.0,1.0,0.0,0.0]
[1777855426086,56.83,78371.3,0.0,1.0,0.0,0.0]
[1777855427182,56.83,78372.87,0.0,1.0,0.0,0.0]
[1777855432911,56.83,78372.79,0.0,1.0,0.0,0.0]
[1777855438063,56.83,78372.0,0.0,1.0,0.0,0.0]
[1777855438078,56.83,78372.0,0.0,1.0,0.0,0.0]
[1777855438113,56.83,78371.96,0.0,1.0,0.0,0.0]
[1777855438728,56.83,78371.96,0.0,1.0,0.0,0.0]
[1777855438829,56.83,78371.96,0.0,1.0,0.0,0.0]
[1777855441974,56.83,78369.85,0.0,1.0,0.0,0.0]
[1777855442578,56.83,78369.85,0.0,1.0,0.0,0.0]
[1777855442828,56.83,78369.85,0.0,1.0,0.0,0.0]
[1777855442981,56.83,78360.63,0.0,1.0,0.0,0.0]
[1777855443988,56.83,78361.06,0.0,1.0,0.0,0.0]
[1777855444565,56.83,78361.06,0.0,1.0,0.0,0.0]
[1777855444580,56.83,78361.06,0.0,1.0,0.0,0.0]
[1777855444995,56.83,78361.86,0.0,1.0,0.0,0.0]
[1777855450029,56.83,78361.92,0.0,1.0,0.0,0.0]
[1777855455064,56.83,78361.72,0.0,1.0,0.0,0.0]
[1777855457172,56.83,78362.35,0.0,1.0,0.0,0.0]
[1777855457176,56.83,78363.15,0.0,1.0,0.0,0.0]
[1777855457325,56.83,78363.15,0.0,1.0,0.0,0.0]
[1777855458086,56.83,78369.07,0.0,1.0,0.0,0.0]
[1777855459093,56.83,78370.49,0.0,1.0,0.0,0.0]
[1777855460243,56.83,78370.49,0.0,1.0,0.0,0.0]
[1777855460099,56.83,78371.36,0.0,1.0,0.0,0.0]
[1777855460328,56.83,78371.36,0.0,1.0,0.0,0.0]
[1777855462114,56.83,78372.05,0.0,1.0,0.0,0.0]
[1777855462533,56.83,78372.05,0.0,1.0,0.0,0.0]
[1777855462585,56.83,78372.05,0.0,1.0,0.0,0.0]
[1777855463121,56.83,78374.12,0.0,1.0,0.0,0.0]
[1777855466141,56.83,78379.12,0.0,1.0,0.0,0.0]
[1777855467149,56.83,78383.2,0.0,1.0,0.0,0.0]
[1777855469262,56.83,78383.58,0.0,1.0,0.0,0.0]
[1777855469329,56.83,78383.0,0.0,1.0,0.0,0.0]
[1777855470170,56.83,78381.65,0.0,1.0,0.0,0.0]
[1777855471177,56.83,78381.49,0.0,1.0,0.0,0.0]
[1777855471546,56.83,78381.49,0.0,1.0,0.0,0.0]
[1777855471586,56.83,78381.49,0.0,1.0,0.0,0.0]
[1777855477293,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855477325,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855477395,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855478689,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855478833,56.83,78381.58,0.0,1.0,0.0,0.0]
[1777855481247,56.83,78383.75,0.0,1.0,0.0,0.0]
[1777855482268,56.83,78384.61,0.0,1.0,0.0,0.0]
[1777855484247,56.83,78384.95,0.0,1.0,0.0,0.0]
[1777855484326,56.83,78384.95,0.0,1.0,0.0,0.0]
[1777855484282,56.83,78385.68,0.0,1.0,0.0,0.0]
[1777855485285,56.83,78385.68,0.0,1.0,0.0,0.0]
[1777855485331,56.83,78385.68,0.0,1.0,0.0,0.0]
[1777855485289,56.83,78386.17,0.0,1.0,0.0,0.0]
[1777855488310,56.83,78386.84,0.0,1.0,0.0,0.0]
[1777855490324,56.83,78389.58,0.0,1.0,0.0,0.0]
[1777855491074,56.83,78389.58,0.0,1.0,0.0,0.0]
[1777855491334,56.83,78389.58,0.0,1.0,0.0,0.0]
[1777855491331,56.83,78390.87,0.0,1.0,0.0,0.0]
[1777855494361,56.83,78391.18,0.0,1.0,0.0,0.0]
[1777855494582,56.83,78391.18,0.0,1.0,0.0,0.0]
[1777855494683,56.83,78391.14,0.0,1.0,0.0,0.0]
[1777855495359,56.83,78391.93,0.0,1.0,0.0,0.0]
[1777855496366,56.83,78385.02,0.0,1.0,0.0,0.0]
[1777855497711,56.83,78385.02,0.0,1.0,0.0,0.0]
[1777855497948,56.83,78385.02,0.0,1.0,0.0,0.0]
[1777855498084,56.83,78385.02,0.0,1.0,0.0,0.0]
[1777855498151,56.83,78382.49,0.0,1.0,0.0,0.0]
[1777855500394,56.83,78383.87,0.0,1.0,0.0,0.0]
[1777855501401,56.83,78398.72,0.0,1.0,0.0,0.0]
[1777855502408,56.83,78401.0,0.0,1.0,0.0,0.0]
[1777855503415,56.83,78396.94,0.0,1.0,0.0,0.0]
[1777855504647,56.83,78396.94,0.0,1.0,0.0,0.0]
[1777855504829,56.83,78396.94,0.0,1.0,0.0,0.0]
[1777855504929,56.83,78395.89,0.0,1.0,0.0,0.0]
[1777855506835,56.83,78395.78,0.0,1.0,0.0,0.0]
[1777855507083,56.83,78395.78,0.0,1.0,0.0,0.0]
[1777855507443,56.83,78397.56,0.0,1.0,0.0,0.0]
[1777855508450,56.83,78400.72,0.0,1.0,0.0,0.0]
[1777855510247,56.83,78400.72,0.0,1.0,0.0,0.0]
[1777855510326,56.83,78400.72,0.0,1.0,0.0,0.0]
[1777855510349,56.83,78405.37,0.0,1.0,0.0,0.0]
[1777855510463,56.83,78408.71,0.0,1.0,0.0,0.0]
[1777855512287,56.83,78408.71,0.0,1.0,0.0,0.0]
[1777855512331,56.83,78408.71,0.0,1.0,0.0,0.0]
[1777855515499,56.83,78404.15,0.0,1.0,0.0,0.0]
[1777855517219,56.83,78404.15,0.0,1.0,0.0,0.0]
[1777855517329,56.83,78404.15,0.0,1.0,0.0,0.0]
[1777855517261,56.83,78401.02,0.0,1.0,0.0,0.0]
[1777855517512,56.83,78401.08,0.0,1.0,0.0,0.0]
[1777855518520,56.83,78402.9,0.0,1.0,0.0,0.0]
[1777855520367,56.83,78402.9,0.0,1.0,0.0,0.0]
[1777855519527,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855520584,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855520593,56.83,78408.21,0.0,1.0,0.0,0.0]
[1777855521541,56.83,78409.68,0.0,1.0,0.0,0.0]
[1777855523917,56.83,78409.77,0.0,1.0,0.0,0.0]
[1777855524080,56.83,78409.77,0.0,1.0,0.0,0.0]
[1777855524152,56.83,78405.29,0.0,1.0,0.0,0.0]
[1777855525053,56.83,78405.29,0.0,1.0,0.0,0.0]
[1777855525087,56.83,78405.29,0.0,1.0,0.0,0.0]
[1777855525570,56.83,78409.33,0.0,1.0,0.0,0.0]
[1777855528590,56.83,78410.49,0.0,1.0,0.0,0.0]
[1777855530157,56.83,78410.49,0.0,1.0,0.0,0.0]
[1777855530326,56.83,78410.49,0.0,1.0,0.0,0.0]
[1777855530604,56.83,78413.28,0.0,1.0,0.0,0.0]
[1777855531611,56.83,78414.68,0.0,1.0,0.0,0.0]
[1777855532554,56.83,78414.68,0.0,1.0,0.0,0.0]
[1777855532581,56.83,78414.68,0.0,1.0,0.0,0.0]
[1777855533836,56.83,78414.99,0.0,1.0,0.0,0.0]
[1777855533936,56.83,78415.24,0.0,1.0,0.0,0.0]
[1777855535639,56.83,78417.63,0.0,1.0,0.0,0.0]
[1777855536646,56.83,78421.45,0.0,1.0,0.0,0.0]
[1777855537653,56.83,78424.67,0.0,1.0,0.0,0.0]
[1777855538659,56.83,78427.68,0.0,1.0,0.0,0.0]
[1777855539667,56.83,78433.98,0.0,1.0,0.0,0.0]
[1777855540674,56.83,78435.31,0.0,1.0,0.0,0.0]
[1777855541681,56.83,78433.91,0.0,1.0,0.0,0.0]
[1777855543277,56.83,78433.91,0.0,1.0,0.0,0.0]
[1777855543307,56.83,78433.65,0.0,1.0,0.0,0.0]
[1777855543695,56.83,78434.17,0.0,1.0,0.0,0.0]
[1777855544547,56.83,78434.17,0.0,1.0,0.0,0.0]
[1777855544579,56.83,78434.17,0.0,1.0,0.0,0.0]
[1777855546716,56.83,78433.02,0.0,1.0,0.0,0.0]
[1777855547722,56.83,78429.47,0.0,1.0,0.0,0.0]
[1777855549336,56.83,78429.47,0.0,1.0,0.0,0.0]
[1777855549348,56.83,78427.36,0.0,1.0,0.0,0.0]
[1777855549540,56.83,78427.36,0.0,1.0,0.0,0.0]
[1777855549585,56.83,78427.36,0.0,1.0,0.0,0.0]
[1777855553765,56.83,78428.01,0.0,1.0,0.0,0.0]
[1777855554772,56.83,78432.18,0.0,1.0,0.0,0.0]
[1777855556890,56.83,78432.29,0.0,1.0,0.0,0.0]
[1777855557088,56.83,78432.29,0.0,1.0,0.0,0.0]
[1777855557793,56.83,78433.62,0.0,1.0,0.0,0.0]
[1777855558800,56.83,78434.1,0.0,1.0,0.0,0.0]
[1777855564049,56.83,78434.12,0.0,1.0,0.0,0.0]
[1777855565333,56.83,78434.31,0.0,1.0,0.0,0.0]
[1777855565358,56.83,78434.37,0.0,1.0,0.0,0.0]
[1777855567262,56.83,78434.25,0.0,1.0,0.0,0.0]
[1777855567338,56.83,78434.25,0.0,1.0,0.0,0.0]
[1777855575919,56.83,78436.35,0.0,1.0,0.0,0.0]
[1777855577729,56.83,78436.35,0.0,1.0,0.0,0.0]
[1777855577832,56.83,78436.35,0.0,1.0,0.0,0.0]
[1777855578095,56.83,78436.35,0.0,1.0,0.0,0.0]
[1777855578328,56.83,78436.35,0.0,1.0,0.0,0.0]
[1777855578429,56.83,78436.4,0.0,1.0,0.0,0.0]
[1777855580541,56.83,78436.56,0.0,1.0,0.0,0.0]
[1777855581961,56.83,78441.01,0.0,1.0,0.0,0.0]
[1777855582968,56.83,78442.51,0.0,1.0,0.0,0.0]
[1777855583975,56.83,78444.85,0.0,1.0,0.0,0.0]
[1777855584981,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777855586013,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777855586085,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777855586110,56.83,78446.04,0.0,1.0,0.0,0.0]
[1777855586996,56.83,78447.39,0.0,1.0,0.0,0.0]
[1777855588008,56.83,78456.94,0.0,1.0,0.0,0.0]
[1777855589015,56.83,78459.76,0.0,1.0,0.0,0.0]
[1777855590900,56.83,78460.02,0.0,1.0,0.0,0.0]
[1777855591083,56.83,78460.02,0.0,1.0,0.0,0.0]
[1777855591188,56.83,78459.97,0.0,1.0,0.0,0.0]
[1777855592036,56.83,78463.92,0.0,1.0,0.0,0.0]
[1777855595057,56.83,78470.52,0.0,1.0,0.0,0.0]
[1777855596063,56.83,78468.52,0.0,1.0,0.0,0.0]
[1777855598079,56.83,78465.49,0.0,1.0,0.0,0.0]
[1777855599806,56.83,78464.45,0.0,1.0,0.0,0.0]
[1777855599829,56.83,78464.45,0.0,1.0,0.0,0.0]
[1777855600474,56.83,78463.8,0.0,1.0,0.0,0.0]
[1777855600592,56.83,78463.8,0.0,1.0,0.0,0.0]
[1777855601356,56.83,78464.03,0.0,1.0,0.0,0.0]
[1777855602116,56.83,78461.21,0.0,1.0,0.0,0.0]
[1777855603121,56.83,78454.22,0.0,1.0,0.0,0.0]
[1777855604128,56.83,78445.9,0.0,1.0,0.0,0.0]
[1777855605135,56.83,78443.85,0.0,1.0,0.0,0.0]
[1777855606142,56.83,78437.78,0.0,1.0,0.0,0.0]
[1777855607148,56.83,78434.83,0.0,1.0,0.0,0.0]
[1777855608156,56.83,78430.68,0.0,1.0,0.0,0.0]
[1777855610170,56.83,78427.84,0.0,1.0,0.0,0.0]
[1777855611176,56.83,78423.48,0.0,1.0,0.0,0.0]
[1777855612353,56.83,78423.48,0.0,1.0,0.0,0.0]
[1777855612576,56.83,78422.82,0.0,1.0,0.0,0.0]
[1777855615205,56.83,78424.19,0.0,1.0,0.0,0.0]
[1777855616212,56.83,78428.46,0.0,1.0,0.0,0.0]
[1777855619822,56.83,78428.38,0.0,1.0,0.0,0.0]
[1777855619829,56.83,78428.38,0.0,1.0,0.0,0.0]
[1777855620240,56.83,78432.23,0.0,1.0,0.0,0.0]
[1777855621247,56.83,78430.51,0.0,1.0,0.0,0.0]
[1777855621587,56.83,78430.51,0.0,1.0,0.0,0.0]
[1777855621831,56.83,78430.51,0.0,1.0,0.0,0.0]
[1777855622254,56.83,78429.27,0.0,1.0,0.0,0.0]
[1777855627336,56.83,78428.59,0.0,1.0,0.0,0.0]
[1777855627362,56.83,78424.37,0.0,1.0,0.0,0.0]
[1777855627578,56.83,78424.37,0.0,1.0,0.0,0.0]
[1777855629303,56.83,78419.34,0.0,1.0,0.0,0.0]
[1777855629903,56.83,78419.34,0.0,1.0,0.0,0.0]
[1777855630077,56.83,78419.34,0.0,1.0,0.0,0.0]
[1777855630310,56.83,78415.15,0.0,1.0,0.0,0.0]
[1777855633316,56.83,78414.91,0.0,1.0,0.0,0.0]
[1777855633335,56.83,78414.91,0.0,1.0,0.0,0.0]
[1777855633417,56.83,78413.55,0.0,1.0,0.0,0.0]
[1777855639373,56.83,78413.53,0.0,1.0,0.0,0.0]
[1777855640664,56.83,78413.58,0.0,1.0,0.0,0.0]
[1777855640828,56.83,78413.58,0.0,1.0,0.0,0.0]
[1777855641387,56.83,78413.37,0.0,1.0,0.0,0.0]
[1777855642394,56.83,78412.02,0.0,1.0,0.0,0.0]
[1777855643401,56.83,78408.31,0.0,1.0,0.0,0.0]
[1777855644183,56.83,78408.31,0.0,1.0,0.0,0.0]
[1777855644327,56.83,78408.31,0.0,1.0,0.0,0.0]
[1777855644408,56.83,78406.65,0.0,1.0,0.0,0.0]
[1777855646422,56.83,78408.6,0.0,1.0,0.0,0.0]
[1777855648438,56.83,78406.43,0.0,1.0,0.0,0.0]
[1777855651459,56.83,78406.92,0.0,1.0,0.0,0.0]
[1777855652466,56.83,78408.57,0.0,1.0,0.0,0.0]
[1777855652894,56.83,78408.57,0.0,1.0,0.0,0.0]
[1777855653079,56.83,78408.57,0.0,1.0,0.0,0.0]
[1777855653873,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777855654085,56.83,78408.47,0.0,1.0,0.0,0.0]
[1777855654479,56.83,78408.68,0.0,1.0,0.0,0.0]
[1777855658507,56.83,78411.06,0.0,1.0,0.0,0.0]
[1777855659334,56.83,78411.06,0.0,1.0,0.0,0.0]
[1777855659580,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777855660521,56.83,78412.97,0.0,1.0,0.0,0.0]
[1777855662355,56.83,78412.97,0.0,1.0,0.0,0.0]
[1777855662381,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855662580,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855663079,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855663330,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855663374,56.83,78405.38,0.0,1.0,0.0,0.0]
[1777855667054,56.83,78404.49,0.0,1.0,0.0,0.0]
[1777855667083,56.83,78404.49,0.0,1.0,0.0,0.0]
[1777855667155,56.83,78403.46,0.0,1.0,0.0,0.0]
[1777855668403,56.83,78403.46,0.0,1.0,0.0,0.0]
[1777855668580,56.83,78402.91,0.0,1.0,0.0,0.0]
[1777855668665,56.83,78405.24,0.0,1.0,0.0,0.0]
[1777855669585,56.83,78406.81,0.0,1.0,0.0,0.0]
[1777855674620,56.83,78407.67,0.0,1.0,0.0,0.0]
[1777855675551,56.83,78407.67,0.0,1.0,0.0,0.0]
[1777855675578,56.83,78407.67,0.0,1.0,0.0,0.0]
[1777855675627,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855677180,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855677340,56.83,78411.0,0.0,1.0,0.0,0.0]
[1777855677396,56.83,78410.76,0.0,1.0,0.0,0.0]
[1777855678648,56.83,78411.85,0.0,1.0,0.0,0.0]
[1777855683498,56.83,78411.99,0.0,1.0,0.0,0.0]
[1777855683581,56.83,78411.22,0.0,1.0,0.0,0.0]
[1777855684956,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855685079,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855685181,56.83,78410.68,0.0,1.0,0.0,0.0]
[1777855690732,56.83,78410.57,0.0,1.0,0.0,0.0]
[1777855694336,56.83,78410.75,0.0,1.0,0.0,0.0]
[1777855694583,56.83,78410.94,0.0,1.0,0.0,0.0]
[1777855697781,56.83,78412.58,0.0,1.0,0.0,0.0]
[1777855698998,56.83,78412.58,0.0,1.0,0.0,0.0]
[1777855699085,56.83,78412.58,0.0,1.0,0.0,0.0]
[1777855699158,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855699667,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855699832,56.83,78411.41,0.0,1.0,0.0,0.0]
[1777855699930,56.83,78411.53,0.0,1.0,0.0,0.0]
[1777855701809,56.83,78413.4,0.0,1.0,0.0,0.0]
[1777855704112,56.83,78414.13,0.0,1.0,0.0,0.0]
[1777855704328,56.83,78414.13,0.0,1.0,0.0,0.0]
[1777855704833,56.83,78418.81,0.0,1.0,0.0,0.0]
[1777855705840,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855707093,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855707332,56.83,78427.38,0.0,1.0,0.0,0.0]
[1777855707397,56.83,78428.04,0.0,1.0,0.0,0.0]
[1777855708374,56.83,78428.04,0.0,1.0,0.0,0.0]
[1777855708532,56.83,78433.19,0.0,1.0,0.0,0.0]
[1777855708584,56.83,78433.19,0.0,1.0,0.0,0.0]
[1777855708861,56.83,78435.28,0.0,1.0,0.0,0.0]
[1777855711882,56.83,78435.88,0.0,1.0,0.0,0.0]
[1777855713896,56.83,78437.34,0.0,1.0,0.0,0.0]
[1777855714902,56.83,78438.85,0.0,1.0,0.0,0.0]
[1777855715910,56.83,78441.06,0.0,1.0,0.0,0.0]
[1777855716917,56.83,78442.67,0.0,1.0,0.0,0.0]
[1777855717924,56.83,78446.1,0.0,1.0,0.0,0.0]
[1777855718930,56.83,78449.24,0.0,1.0,0.0,0.0]
[1777855719927,56.83,78449.24,0.0,1.0,0.0,0.0]
[1777855720077,56.83,78449.24,0.0,1.0,0.0,0.0]
[1777855720234,56.83,78451.28,0.0,1.0,0.0,0.0]
[1777855720945,56.83,78457.43,0.0,1.0,0.0,0.0]
[1777855721951,56.83,78468.24,0.0,1.0,0.0,0.0]
[1777855722959,56.83,78472.16,0.0,1.0,0.0,0.0]
[1777855726987,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777855727959,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777855728082,56.83,78473.29,0.0,1.0,0.0,0.0]
[1777855728176,56.83,78473.44,0.0,1.0,0.0,0.0]
[1777855733028,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777855734036,56.83,78478.12,0.0,1.0,0.0,0.0]
[1777855737057,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777855737829,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777855738077,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777855738149,56.83,78476.97,0.0,1.0,0.0,0.0]
[1777855739071,56.83,78474.56,0.0,1.0,0.0,0.0]
[1777855741085,56.83,78473.57,0.0,1.0,0.0,0.0]
[1777855742091,56.83,78474.9,0.0,1.0,0.0,0.0]
[1777855747127,56.83,78473.31,0.0,1.0,0.0,0.0]
[1777855751155,56.83,78474.86,0.0,1.0,0.0,0.0]
[1777855752162,56.83,78473.69,0.0,1.0,0.0,0.0]
[1777855756190,56.83,78474.68,0.0,1.0,0.0,0.0]
[1777855761224,56.83,78473.87,0.0,1.0,0.0,0.0]
[1777855762232,56.83,78470.07,0.0,1.0,0.0,0.0]
[1777855764246,56.83,78474.04,0.0,1.0,0.0,0.0]
[1777855765252,56.83,78472.87,0.0,1.0,0.0,0.0]
[1777855770288,56.83,78474.42,0.0,1.0,0.0,0.0]
[1777855771295,56.83,78476.11,0.0,1.0,0.0,0.0]
[1777855773309,56.83,78474.2,0.0,1.0,0.0,0.0]
[1777855778344,56.83,78474.93,0.0,1.0,0.0,0.0]
[1777855781365,56.83,78472.41,0.0,1.0,0.0,0.0]
[1777855783379,56.83,78474.65,0.0,1.0,0.0,0.0]
[1777855788414,56.83,78474.81,0.0,1.0,0.0,0.0]
[1777855792445,56.83,78464.98,0.0,1.0,0.0,0.0]
[1777855793452,56.83,78462.33,0.0,1.0,0.0,0.0]
[1777855794459,56.83,78458.43,0.0,1.0,0.0,0.0]
[1777855796473,56.83,78461.3,0.0,1.0,0.0,0.0]
[1777855797480,56.83,78462.46,0.0,1.0,0.0,0.0]
[1777855798487,56.83,78460.98,0.0,1.0,0.0,0.0]
[1777855802515,56.83,78459.38,0.0,1.0,0.0,0.0]
[1777855804529,56.83,78450.46,0.0,1.0,0.0,0.0]
[1777855805535,56.83,78446.74,0.0,1.0,0.0,0.0]
[1777855811577,56.83,78447.95,0.0,1.0,0.0,0.0]
[1777855812585,56.83,78449.29,0.0,1.0,0.0,0.0]
[1777855814599,56.83,78450.83,0.0,1.0,0.0,0.0]
[1777855819634,56.83,78450.47,0.0,1.0,0.0,0.0]
[1777855822655,56.83,78449.31,0.0,1.0,0.0,0.0]
[1777855827690,56.83,78453.08,0.0,1.0,0.0,0.0]
[1777855828697,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777855831718,56.83,78452.21,0.0,1.0,0.0,0.0]
[1777855834739,56.83,78448.16,0.0,1.0,0.0,0.0]
[1777855838767,56.83,78449.74,0.0,1.0,0.0,0.0]
[1777855841788,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777855842797,56.83,78454.86,0.0,1.0,0.0,0.0]
[1777855843804,56.83,78456.13,0.0,1.0,0.0,0.0]
[1777855848839,56.83,78455.29,0.0,1.0,0.0,0.0]
[1777855850853,56.83,78452.83,0.0,1.0,0.0,0.0]
[1777855851860,56.83,78454.04,0.0,1.0,0.0,0.0]
[1777855856895,56.83,78455.03,0.0,1.0,0.0,0.0]
[1777855860923,56.83,78456.55,0.0,1.0,0.0,0.0]
[1777855862938,56.83,78454.23,0.0,1.0,0.0,0.0]
[1777855867688,56.83,78450.46,0.0,1.0,0.0,0.0]
[1777855867972,56.83,78449.26,0.0,1.0,0.0,0.0]
[1777855868979,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777855874013,56.83,78446.81,0.0,1.0,0.0,0.0]
[1777855879049,56.83,78444.82,0.0,1.0,0.0,0.0]
[1777855884084,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777855887105,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777855888113,56.83,78440.43,0.0,1.0,0.0,0.0]
[1777855889222,56.83,78436.28,0.0,1.0,0.0,0.0]
[1777855890125,56.83,78430.36,0.0,1.0,0.0,0.0]
[1777855891134,56.83,78423.2,0.0,1.0,0.0,0.0]
[1777855892141,56.83,78418.03,0.0,1.0,0.0,0.0]
[1777855895332,56.83,78418.93,0.0,1.0,0.0,0.0]
[1777855895422,56.83,78418.93,0.0,1.0,0.0,0.0]
[1777855895521,56.83,78419.77,0.0,1.0,0.0,0.0]
[1777855896169,56.83,78414.89,0.0,1.0,0.0,0.0]
[1777855897176,56.83,78413.72,0.0,1.0,0.0,0.0]
[1777855898024,56.83,78413.72,0.0,1.0,0.0,0.0]
[1777855899335,56.83,78413.06,0.0,1.0,0.0,0.0]
[1777855901204,56.83,78409.71,0.0,1.0,0.0,0.0]
[1777855906239,56.83,78409.02,0.0,1.0,0.0,0.0]
[1777855907900,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777855908082,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777855908323,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777855908575,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777855908676,56.83,78409.27,0.0,1.0,0.0,0.0]
[1777855914294,56.83,78410.0,0.0,1.0,0.0,0.0]
[1777855915302,56.83,78409.03,0.0,1.0,0.0,0.0]
[1777855917976,56.83,78408.93,0.0,1.0,0.0,0.0]
[1777855918083,56.83,78408.93,0.0,1.0,0.0,0.0]
[1777855918323,56.83,78408.79,0.0,1.0,0.0,0.0]
[1777855919853,56.83,78408.9,0.0,1.0,0.0,0.0]
[1777855920075,56.83,78408.9,0.0,1.0,0.0,0.0]
[1777855921322,56.83,78409.2,0.0,1.0,0.0,0.0]
[1777855921345,56.83,78400.49,0.0,1.0,0.0,0.0]
[1777855922351,56.83,78398.87,0.0,1.0,0.0,0.0]
[1777855923122,56.83,78398.87,0.0,1.0,0.0,0.0]
[1777855923331,56.83,78398.87,0.0,1.0,0.0,0.0]
[1777855924366,56.83,78396.1,0.0,1.0,0.0,0.0]
[1777855926380,56.83,78394.96,0.0,1.0,0.0,0.0]
[1777855928394,56.83,78392.8,0.0,1.0,0.0,0.0]
[1777855929798,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855929831,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855931511,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855931589,56.83,78398.2,0.0,1.0,0.0,0.0]
[1777855931678,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855936714,56.83,78396.73,0.0,1.0,0.0,0.0]
[1777855937456,56.83,78397.74,0.0,1.0,0.0,0.0]
[1777855940585,56.83,78398.32,0.0,1.0,0.0,0.0]
[1777855940686,56.83,78397.79,0.0,1.0,0.0,0.0]
[1777855940830,56.83,78397.79,0.0,1.0,0.0,0.0]
[1777855941620,56.83,78397.79,0.0,1.0,0.0,0.0]
[1777855941827,56.83,78397.75,0.0,1.0,0.0,0.0]
[1777855946520,56.83,78398.7,0.0,1.0,0.0,0.0]
[1777855946943,56.83,78398.7,0.0,1.0,0.0,0.0]
[1777855947081,56.83,78398.7,0.0,1.0,0.0,0.0]
[1777855947354,56.83,78398.7,0.0,1.0,0.0,0.0]
[1777855947581,56.83,78398.7,0.0,1.0,0.0,0.0]
[1777855947600,56.83,78399.91,0.0,1.0,0.0,0.0]
[1777855951554,56.83,78400.11,0.0,1.0,0.0,0.0]
[1777855956590,56.83,78400.68,0.0,1.0,0.0,0.0]
[1777855960225,56.83,78400.48,0.0,1.0,0.0,0.0]
[1777855960329,56.83,78400.48,0.0,1.0,0.0,0.0]
[1777855960449,56.83,78400.48,0.0,1.0,0.0,0.0]
[1777855960581,56.83,78400.48,0.0,1.0,0.0,0.0]
[1777855960618,56.83,78400.51,0.0,1.0,0.0,0.0]
[1777855962632,56.83,78398.41,0.0,1.0,0.0,0.0]
[1777855966659,56.83,78397.31,0.0,1.0,0.0,0.0]
[1777855968675,56.83,78398.56,0.0,1.0,0.0,0.0]
[1777855969801,56.83,78398.56,0.0,1.0,0.0,0.0]
[1777855969824,56.83,78398.25,0.0,1.0,0.0,0.0]
[1777855969976,56.83,78398.25,0.0,1.0,0.0,0.0]
[1777855970090,56.83,78398.25,0.0,1.0,0.0,0.0]
[1777855970688,56.83,78397.92,0.0,1.0,0.0,0.0]
[1777855972702,56.83,78399.32,0.0,1.0,0.0,0.0]
[1777855975723,56.83,78400.48,0.0,1.0,0.0,0.0]
[1777855979751,56.83,78399.13,0.0,1.0,0.0,0.0]
[1777855980757,56.83,78395.18,0.0,1.0,0.0,0.0]
[1777855981503,56.83,78395.18,0.0,1.0,0.0,0.0]
[1777855981587,56.83,78395.18,0.0,1.0,0.0,0.0]
[1777855981765,56.83,78392.67,0.0,1.0,0.0,0.0]
[1777855982097,56.83,78392.67,0.0,1.0,0.0,0.0]
[1777855982329,56.83,78392.67,0.0,1.0,0.0,0.0]
[1777855982773,56.83,78391.4,0.0,1.0,0.0,0.0]
[1777855986800,56.83,78392.7,0.0,1.0,0.0,0.0]
[1777855987807,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988146,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988334,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988601,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988831,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855988678,56.83,78391.78,0.0,1.0,0.0,0.0]
[1777855989821,56.83,78392.67,0.0,1.0,0.0,0.0]
[1777855990828,56.83,78393.75,0.0,1.0,0.0,0.0]
[1777855993885,56.83,78393.78,0.0,1.0,0.0,0.0]
[1777855996396,56.83,78393.82,0.0,1.0,0.0,0.0]
[1777855996579,56.83,78393.82,0.0,1.0,0.0,0.0]
[1777855998342,56.83,78393.85,0.0,1.0,0.0,0.0]
[1777855998581,56.83,78393.85,0.0,1.0,0.0,0.0]
[1777855998588,56.83,78394.22,0.0,1.0,0.0,0.0]
[1777855998884,56.83,78393.31,0.0,1.0,0.0,0.0]
[1777856002528,56.83,78394.14,0.0,1.0,0.0,0.0]
[1777856002584,56.83,78394.14,0.0,1.0,0.0,0.0]
[1777856002630,56.83,78395.82,0.0,1.0,0.0,0.0]
[1777856002913,56.83,78398.54,0.0,1.0,0.0,0.0]
[1777856007946,56.83,78398.89,0.0,1.0,0.0,0.0]
[1777856012602,56.83,78399.26,0.0,1.0,0.0,0.0]
[1777856012836,56.83,78399.26,0.0,1.0,0.0,0.0]
[1777856012669,56.83,78400.44,0.0,1.0,0.0,0.0]
[1777856013109,56.83,78400.44,0.0,1.0,0.0,0.0]
[1777856013339,56.83,78400.44,0.0,1.0,0.0,0.0]
[1777856013395,56.83,78400.89,0.0,1.0,0.0,0.0]
[1777856014998,56.83,78405.19,0.0,1.0,0.0,0.0]
[1777856017013,56.83,78406.55,0.0,1.0,0.0,0.0]
[1777856018272,56.83,78406.55,0.0,1.0,0.0,0.0]
[1777856018329,56.83,78406.55,0.0,1.0,0.0,0.0]
[1777856018369,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777856018904,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777856019081,56.83,78409.14,0.0,1.0,0.0,0.0]
[1777856023055,56.83,78408.32,0.0,1.0,0.0,0.0]
[1777856024062,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856025399,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856025577,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856025854,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856025678,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856026080,56.83,78409.16,0.0,1.0,0.0,0.0]
[1777856029387,56.83,78409.29,0.0,1.0,0.0,0.0]
[1777856031314,56.83,78409.82,0.0,1.0,0.0,0.0]
[1777856031332,56.83,78409.82,0.0,1.0,0.0,0.0]
[1777856031742,56.83,78409.82,0.0,1.0,0.0,0.0]
[1777856031830,56.83,78409.82,0.0,1.0,0.0,0.0]
[1777856031817,56.83,78409.92,0.0,1.0,0.0,0.0]
[1777856034131,56.83,78410.94,0.0,1.0,0.0,0.0]
[1777856036300,56.83,78410.94,0.0,1.0,0.0,0.0]
[1777856036335,56.83,78410.94,0.0,1.0,0.0,0.0]
[1777856036802,56.83,78410.94,0.0,1.0,0.0,0.0]
[1777856036832,56.83,78410.94,0.0,1.0,0.0,0.0]
[1777856036820,56.83,78413.6,0.0,1.0,0.0,0.0]
[1777856037152,56.83,78414.51,0.0,1.0,0.0,0.0]
[1777856038160,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777856039521,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777856039587,56.83,78418.8,0.0,1.0,0.0,0.0]
[1777856039675,56.83,78420.78,0.0,1.0,0.0,0.0]
[1777856040456,56.83,78420.78,0.0,1.0,0.0,0.0]
[1777856040589,56.83,78420.78,0.0,1.0,0.0,0.0]
[1777856041181,56.83,78416.12,0.0,1.0,0.0,0.0]
[1777856042190,56.83,78415.38,0.0,1.0,0.0,0.0]
[1777856043197,56.83,78414.1,0.0,1.0,0.0,0.0]
[1777856044498,56.83,78414.1,0.0,1.0,0.0,0.0]
[1777856044579,56.83,78414.1,0.0,1.0,0.0,0.0]
[1777856044822,56.83,78414.1,0.0,1.0,0.0,0.0]
[1777856044923,56.83,78413.31,0.0,1.0,0.0,0.0]
[1777856045083,56.83,78413.31,0.0,1.0,0.0,0.0]
[1777856046217,56.83,78414.29,0.0,1.0,0.0,0.0]
[1777856051253,56.83,78415.99,0.0,1.0,0.0,0.0]
[1777856053389,56.83,78416.56,0.0,1.0,0.0,0.0]
[1777856053581,56.83,78416.56,0.0,1.0,0.0,0.0]
[1777856053678,56.83,78416.24,0.0,1.0,0.0,0.0]
[1777856054078,56.83,78416.24,0.0,1.0,0.0,0.0]
[1777856054334,56.83,78416.24,0.0,1.0,0.0,0.0]
[1777856060316,56.83,78416.15,0.0,1.0,0.0,0.0]
[1777856063778,56.83,78416.22,0.0,1.0,0.0,0.0]
[1777856063829,56.83,78416.22,0.0,1.0,0.0,0.0]
[1777856063880,56.83,78415.34,0.0,1.0,0.0,0.0]
[1777856066358,56.83,78414.54,0.0,1.0,0.0,0.0]
[1777856067062,56.83,78414.54,0.0,1.0,0.0,0.0]
[1777856067075,56.83,78414.54,0.0,1.0,0.0,0.0]
[1777856067365,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068007,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068080,56.83,78413.74,0.0,1.0,0.0,0.0]
[1777856068371,56.83,78413.08,0.0,1.0,0.0,0.0]
[1777856069379,56.83,78414.25,0.0,1.0,0.0,0.0]
[1777856071393,56.83,78415.32,0.0,1.0,0.0,0.0]
[1777856076427,56.83,78415.33,0.0,1.0,0.0,0.0]
[1777856078562,56.83,78415.58,0.0,1.0,0.0,0.0]
[1777856078579,56.83,78415.58,0.0,1.0,0.0,0.0]
[1777856078663,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856079390,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856079588,56.83,78415.48,0.0,1.0,0.0,0.0]
[1777856081463,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856086498,56.83,78417.86,0.0,1.0,0.0,0.0]
[1777856088512,56.83,78419.66,0.0,1.0,0.0,0.0]
[1777856089688,56.83,78419.66,0.0,1.0,0.0,0.0]
[1777856089830,56.83,78419.66,0.0,1.0,0.0,0.0]
[1777856089863,56.83,78418.85,0.0,1.0,0.0,0.0]
[1777856091009,56.83,78419.23,0.0,1.0,0.0,0.0]
[1777856091081,56.83,78419.23,0.0,1.0,0.0,0.0]
[1777856096537,56.83,78419.91,0.0,1.0,0.0,0.0]
[1777856096578,56.83,78419.91,0.0,1.0,0.0,0.0]
[1777856096762,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777856097656,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777856097833,56.83,78420.59,0.0,1.0,0.0,0.0]
[1777856097859,56.83,78424.01,0.0,1.0,0.0,0.0]
[1777856098583,56.83,78428.27,0.0,1.0,0.0,0.0]
[1777856099591,56.83,78428.96,0.0,1.0,0.0,0.0]
[1777856100598,56.83,78428.11,0.0,1.0,0.0,0.0]
[1777856101414,56.83,78428.11,0.0,1.0,0.0,0.0]
[1777856101588,56.83,78428.11,0.0,1.0,0.0,0.0]
[1777856101948,56.83,78428.11,0.0,1.0,0.0,0.0]
[1777856101605,56.83,78426.33,0.0,1.0,0.0,0.0]
[1777856102107,56.83,78426.33,0.0,1.0,0.0,0.0]
[1777856102612,56.83,78422.12,0.0,1.0,0.0,0.0]
[1777856103618,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777856105634,56.83,78420.31,0.0,1.0,0.0,0.0]
[1777856106641,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777856107675,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777856107832,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777856108212,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777856108330,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777856108655,56.83,78427.85,0.0,1.0,0.0,0.0]
[1777856109709,56.83,78427.85,0.0,1.0,0.0,0.0]
[1777856109837,56.83,78427.85,0.0,1.0,0.0,0.0]
[1777856109927,56.83,78431.42,0.0,1.0,0.0,0.0]
[1777856110669,56.83,78432.51,0.0,1.0,0.0,0.0]
[1777856111676,56.83,78432.96,0.0,1.0,0.0,0.0]
[1777856112683,56.83,78432.48,0.0,1.0,0.0,0.0]
[1777856116710,56.83,78432.98,0.0,1.0,0.0,0.0]
[1777856119732,56.83,78432.48,0.0,1.0,0.0,0.0]
[1777856121746,56.83,78432.93,0.0,1.0,0.0,0.0]
[1777856125727,56.83,78433.25,0.0,1.0,0.0,0.0]
[1777856125833,56.83,78433.25,0.0,1.0,0.0,0.0]
[1777856126781,56.83,78436.03,0.0,1.0,0.0,0.0]
[1777856127334,56.83,78436.03,0.0,1.0,0.0,0.0]
[1777856127788,56.83,78437.56,0.0,1.0,0.0,0.0]
[1777856131817,56.83,78437.23,0.0,1.0,0.0,0.0]
[1777856137860,56.83,78437.34,0.0,1.0,0.0,0.0]
[1777856139873,56.83,78444.38,0.0,1.0,0.0,0.0]
[1777856140881,56.83,78449.37,0.0,1.0,0.0,0.0]
[1777856142736,56.83,78448.91,0.0,1.0,0.0,0.0]
[1777856142832,56.83,78448.91,0.0,1.0,0.0,0.0]
[1777856142895,56.83,78446.61,0.0,1.0,0.0,0.0]
[1777856146038,56.83,78446.94,0.0,1.0,0.0,0.0]
[1777856148626,56.83,78448.0,0.0,1.0,0.0,0.0]
[1777856148831,56.83,78448.0,0.0,1.0,0.0,0.0]
[1777856150467,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856150581,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856150951,56.83,78450.66,0.0,1.0,0.0,0.0]
[1777856151958,56.83,78453.24,0.0,1.0,0.0,0.0]
[1777856152478,56.83,78453.24,0.0,1.0,0.0,0.0]
[1777856152586,56.83,78453.24,0.0,1.0,0.0,0.0]
[1777856158000,56.83,78452.4,0.0,1.0,0.0,0.0]
[1777856161024,56.83,78453.96,0.0,1.0,0.0,0.0]
[1777856162031,56.83,78457.51,0.0,1.0,0.0,0.0]
[1777856163039,56.83,78458.66,0.0,1.0,0.0,0.0]
[1777856163362,56.83,78458.66,0.0,1.0,0.0,0.0]
[1777856163586,56.83,78458.66,0.0,1.0,0.0,0.0]
[1777856164664,56.83,78458.83,0.0,1.0,0.0,0.0]
[1777856164757,56.83,78458.83,0.0,1.0,0.0,0.0]
[1777856165053,56.83,78460.31,0.0,1.0,0.0,0.0]
[1777856166060,56.83,78462.12,0.0,1.0,0.0,0.0]
[1777856167066,56.83,78464.24,0.0,1.0,0.0,0.0]
[1777856171255,56.83,78464.69,0.0,1.0,0.0,0.0]
[1777856171327,56.83,78464.69,0.0,1.0,0.0,0.0]
[1777856172102,56.83,78467.99,0.0,1.0,0.0,0.0]
[1777856177137,56.83,78468.36,0.0,1.0,0.0,0.0]
[1777856179599,56.83,78468.36,0.0,1.0,0.0,0.0]
[1777856179829,56.83,78468.36,0.0,1.0,0.0,0.0]
[1777856180427,56.83,78468.69,0.0,1.0,0.0,0.0]
[1777856180576,56.83,78468.69,0.0,1.0,0.0,0.0]
[1777856180677,56.83,78468.69,0.0,1.0,0.0,0.0]
[1777856182172,56.83,78466.86,0.0,1.0,0.0,0.0]
[1777856183179,56.83,78468.8,0.0,1.0,0.0,0.0]
[1777856184545,56.83,78468.8,0.0,1.0,0.0,0.0]
[1777856184578,56.83,78468.8,0.0,1.0,0.0,0.0]
[1777856184594,56.83,78471.08,0.0,1.0,0.0,0.0]
[1777856185193,56.83,78472.8,0.0,1.0,0.0,0.0]
[1777856186200,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777856187686,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777856187830,56.83,78481.52,0.0,1.0,0.0,0.0]
[1777856187872,56.83,78484.86,0.0,1.0,0.0,0.0]
[1777856188727,56.83,78484.86,0.0,1.0,0.0,0.0]
[1777856188829,56.83,78484.86,0.0,1.0,0.0,0.0]
[1777856189455,56.83,78484.3,0.0,1.0,0.0,0.0]
[1777856189556,56.83,78487.83,0.0,1.0,0.0,0.0]
[1777856190228,56.83,78489.74,0.0,1.0,0.0,0.0]
[1777856191235,56.83,78489.09,0.0,1.0,0.0,0.0]
[1777856193009,56.83,78489.09,0.0,1.0,0.0,0.0]
[1777856196269,56.83,78490.83,0.0,1.0,0.0,0.0]
[1777856197277,56.83,78498.79,0.0,1.0,0.0,0.0]
[1777856198621,56.83,78498.79,0.0,1.0,0.0,0.0]
[1777856198829,56.83,78498.79,0.0,1.0,0.0,0.0]
[1777856198855,56.83,78500.88,0.0,1.0,0.0,0.0]
[1777856199190,56.83,78500.88,0.0,1.0,0.0,0.0]
[1777856199332,56.83,78500.88,0.0,1.0,0.0,0.0]
[1777856199421,56.83,78500.29,0.0,1.0,0.0,0.0]
[1777856200298,56.83,78506.29,0.0,1.0,0.0,0.0]
[1777856205347,56.83,78505.72,0.0,1.0,0.0,0.0]
[1777856205348,56.83,78511.1,0.0,1.0,0.0,0.0]
[1777856206342,56.83,78513.51,0.0,1.0,0.0,0.0]
[1777856208965,56.83,78514.02,0.0,1.0,0.0,0.0]
[1777856208969,56.83,78517.24,0.0,1.0,0.0,0.0]
[1777856209363,56.83,78528.19,0.0,1.0,0.0,0.0]
[1777856210369,56.83,78525.76,0.0,1.0,0.0,0.0]
[1777856211377,56.83,78522.81,0.0,1.0,0.0,0.0]
[1777856212384,56.83,78520.93,0.0,1.0,0.0,0.0]
[1777856213391,56.83,78514.03,0.0,1.0,0.0,0.0]
[1777856215405,56.83,78510.94,0.0,1.0,0.0,0.0]
[1777856216755,56.83,78510.94,0.0,1.0,0.0,0.0]
[1777856216843,56.83,78510.94,0.0,1.0,0.0,0.0]
[1777856216857,56.83,78508.85,0.0,1.0,0.0,0.0]
[1777856218465,56.83,78508.62,0.0,1.0,0.0,0.0]
[1777856218583,56.83,78508.62,0.0,1.0,0.0,0.0]
[1777856219433,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856221447,56.83,78509.95,0.0,1.0,0.0,0.0]
[1777856222848,56.83,78509.95,0.0,1.0,0.0,0.0]
[1777856223076,56.83,78509.95,0.0,1.0,0.0,0.0]
[1777856223119,56.83,78511.47,0.0,1.0,0.0,0.0]
[1777856223462,56.83,78506.34,0.0,1.0,0.0,0.0]
[1777856225747,56.83,78506.4,0.0,1.0,0.0,0.0]
[1777856225832,56.83,78506.4,0.0,1.0,0.0,0.0]
[1777856225843,56.83,78505.32,0.0,1.0,0.0,0.0]
[1777856229444,56.83,78505.39,0.0,1.0,0.0,0.0]
[1777856229585,56.83,78505.39,0.0,1.0,0.0,0.0]
[1777856232525,56.83,78503.09,0.0,1.0,0.0,0.0]
[1777856233532,56.83,78500.54,0.0,1.0,0.0,0.0]
[1777856235453,56.83,78499.85,0.0,1.0,0.0,0.0]
[1777856235581,56.83,78499.85,0.0,1.0,0.0,0.0]
[1777856235699,56.83,78499.85,0.0,1.0,0.0,0.0]
[1777856235832,56.83,78499.85,0.0,1.0,0.0,0.0]
[1777856235931,56.83,78501.18,0.0,1.0,0.0,0.0]
[1777856238567,56.83,78499.71,0.0,1.0,0.0,0.0]
[1777856242031,56.83,78500.29,0.0,1.0,0.0,0.0]
[1777856242080,56.83,78500.29,0.0,1.0,0.0,0.0]
[1777856246623,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856247329,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856247557,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856247596,56.83,78497.48,0.0,1.0,0.0,0.0]
[1777856247629,56.83,78497.93,0.0,1.0,0.0,0.0]
[1777856251885,56.83,78498.86,0.0,1.0,0.0,0.0]
[1777856252083,56.83,78498.86,0.0,1.0,0.0,0.0]
[1777856252015,56.83,78498.07,0.0,1.0,0.0,0.0]
[1777856256693,56.83,78499.53,0.0,1.0,0.0,0.0]
[1777856257961,56.83,78499.53,0.0,1.0,0.0,0.0]
[1777856258075,56.83,78499.53,0.0,1.0,0.0,0.0]
[1777856258063,56.83,78500.98,0.0,1.0,0.0,0.0]
[1777856258707,56.83,78515.46,0.0,1.0,0.0,0.0]
[1777856259715,56.83,78516.92,0.0,1.0,0.0,0.0]
[1777856260288,56.83,78516.92,0.0,1.0,0.0,0.0]
[1777856260333,56.83,78516.92,0.0,1.0,0.0,0.0]
[1777856260722,56.83,78515.38,0.0,1.0,0.0,0.0]
[1777856261729,56.83,78516.98,0.0,1.0,0.0,0.0]
[1777856262736,56.83,78519.73,0.0,1.0,0.0,0.0]
[1777856263335,56.83,78519.73,0.0,1.0,0.0,0.0]
[1777856263579,56.83,78519.73,0.0,1.0,0.0,0.0]
[1777856264749,56.83,78521.58,0.0,1.0,0.0,0.0]
[1777856266215,56.83,78520.92,0.0,1.0,0.0,0.0]
[1777856266326,56.83,78520.92,0.0,1.0,0.0,0.0]
[1777856266547,56.83,78520.92,0.0,1.0,0.0,0.0]
[1777856266584,56.83,78520.92,0.0,1.0,0.0,0.0]
[1777856266764,56.83,78522.3,0.0,1.0,0.0,0.0]
[1777856267770,56.83,78528.28,0.0,1.0,0.0,0.0]
[1777856268778,56.83,78531.04,0.0,1.0,0.0,0.0]
[1777856269785,56.83,78529.92,0.0,1.0,0.0,0.0]
[1777856270792,56.83,78533.01,0.0,1.0,0.0,0.0]
[1777856271799,56.83,78527.53,0.0,1.0,0.0,0.0]
[1777856272806,56.83,78526.15,0.0,1.0,0.0,0.0]
[1777856273813,56.83,78527.25,0.0,1.0,0.0,0.0]
[1777856274820,56.83,78526.12,0.0,1.0,0.0,0.0]
[1777856275827,56.83,78527.8,0.0,1.0,0.0,0.0]
[1777856277841,56.83,78526.49,0.0,1.0,0.0,0.0]
[1777856280864,56.83,78529.27,0.0,1.0,0.0,0.0]
[1777856282887,56.83,78531.31,0.0,1.0,0.0,0.0]
[1777856284900,56.83,78532.37,0.0,1.0,0.0,0.0]
[1777856289935,56.83,78534.67,0.0,1.0,0.0,0.0]
[1777856291949,56.83,78537.86,0.0,1.0,0.0,0.0]
[1777856292956,56.83,78540.26,0.0,1.0,0.0,0.0]
[1777856293963,56.83,78547.16,0.0,1.0,0.0,0.0]
[1777856295170,56.83,78547.16,0.0,1.0,0.0,0.0]
[1777856294970,56.83,78550.82,0.0,1.0,0.0,0.0]
[1777856295330,56.83,78550.82,0.0,1.0,0.0,0.0]
[1777856295977,56.83,78549.57,0.0,1.0,0.0,0.0]
[1777856296984,56.83,78545.76,0.0,1.0,0.0,0.0]
[1777856300684,56.83,78544.78,0.0,1.0,0.0,0.0]
[1777856300837,56.83,78544.78,0.0,1.0,0.0,0.0]
[1777856301014,56.83,78545.55,0.0,1.0,0.0,0.0]
[1777856304035,56.83,78547.58,0.0,1.0,0.0,0.0]
[1777856309070,56.83,78548.62,0.0,1.0,0.0,0.0]
[1777856311084,56.83,78544.23,0.0,1.0,0.0,0.0]
[1777856316119,56.83,78543.35,0.0,1.0,0.0,0.0]
[1777856317126,56.83,78545.24,0.0,1.0,0.0,0.0]
[1777856320147,56.83,78546.39,0.0,1.0,0.0,0.0]
[1777856322160,56.83,78547.78,0.0,1.0,0.0,0.0]
[1777856323168,56.83,78550.22,0.0,1.0,0.0,0.0]
[1777856324175,56.83,78549.2,0.0,1.0,0.0,0.0]
[1777856326189,56.83,78550.37,0.0,1.0,0.0,0.0]
[1777856328203,56.83,78548.85,0.0,1.0,0.0,0.0]
[1777856330217,56.83,78550.17,0.0,1.0,0.0,0.0]
[1777856332231,56.83,78548.93,0.0,1.0,0.0,0.0]
[1777856337266,56.83,78550.28,0.0,1.0,0.0,0.0]
[1777856342300,56.83,78550.6,0.0,1.0,0.0,0.0]
[1777856343308,56.83,78549.55,0.0,1.0,0.0,0.0]
[1777856348227,56.83,78549.67,0.0,1.0,0.0,0.0]
[1777856348342,56.83,78542.67,0.0,1.0,0.0,0.0]
[1777856349349,56.83,78541.19,0.0,1.0,0.0,0.0]
[1777856351773,56.83,78540.78,0.0,1.0,0.0,0.0]
[1777856356399,56.83,78537.15,0.0,1.0,0.0,0.0]
[1777856357846,56.83,78537.15,0.0,1.0,0.0,0.0]
[1777856357872,56.83,78538.17,0.0,1.0,0.0,0.0]
[1777856358413,56.83,78536.02,0.0,1.0,0.0,0.0]
[1777856360686,56.83,78536.56,0.0,1.0,0.0,0.0]
[1777856360831,56.83,78536.56,0.0,1.0,0.0,0.0]
[1777856360912,56.83,78536.88,0.0,1.0,0.0,0.0]
[1777856364455,56.83,78541.18,0.0,1.0,0.0,0.0]
[1777856365462,56.83,78539.84,0.0,1.0,0.0,0.0]
[1777856371504,56.83,78544.0,0.0,1.0,0.0,0.0]
[1777856372511,56.83,78547.07,0.0,1.0,0.0,0.0]
[1777856373518,56.83,78543.57,0.0,1.0,0.0,0.0]
[1777856374525,56.83,78542.08,0.0,1.0,0.0,0.0]
[1777856375535,56.83,78540.15,0.0,1.0,0.0,0.0]
[1777856377549,56.83,78541.33,0.0,1.0,0.0,0.0]
[1777856379563,56.83,78539.64,0.0,1.0,0.0,0.0]
[1777856380569,56.83,78538.53,0.0,1.0,0.0,0.0]
[1777856382584,56.83,78539.5,0.0,1.0,0.0,0.0]
[1777856384598,56.83,78540.48,0.0,1.0,0.0,0.0]
[1777856386612,56.83,78537.8,0.0,1.0,0.0,0.0]
[1777856387618,56.83,78535.74,0.0,1.0,0.0,0.0]
[1777856390640,56.83,78538.76,0.0,1.0,0.0,0.0]
[1777856395675,56.83,78539.38,0.0,1.0,0.0,0.0]
[1777856400710,56.83,78541.37,0.0,1.0,0.0,0.0]
[1777856401717,56.83,78544.23,0.0,1.0,0.0,0.0]
[1777856403731,56.83,78540.2,0.0,1.0,0.0,0.0]
[1777856404738,56.83,78542.69,0.0,1.0,0.0,0.0]
[1777856405745,56.83,78543.94,0.0,1.0,0.0,0.0]
[1777856406752,56.83,78546.38,0.0,1.0,0.0,0.0]
[1777856411786,56.83,78546.79,0.0,1.0,0.0,0.0]
[1777856412794,56.83,78548.22,0.0,1.0,0.0,0.0]
[1777856417829,56.83,78548.71,0.0,1.0,0.0,0.0]
[1777856419852,56.83,78550.34,0.0,1.0,0.0,0.0]
[1777856422874,56.83,78547.09,0.0,1.0,0.0,0.0]
[1777856423881,56.83,78548.13,0.0,1.0,0.0,0.0]
[1777856426902,56.83,78546.18,0.0,1.0,0.0,0.0]
[1777856427908,56.83,78544.18,0.0,1.0,0.0,0.0]
[1777856428916,56.83,78545.53,0.0,1.0,0.0,0.0]
[1777856429923,56.83,78547.59,0.0,1.0,0.0,0.0]
[1777856431936,56.83,78548.53,0.0,1.0,0.0,0.0]
[1777856432944,56.83,78554.09,0.0,1.0,0.0,0.0]
[1777856433951,56.83,78558.0,0.0,1.0,0.0,0.0]
[1777856434973,56.83,78565.18,0.0,1.0,0.0,0.0]
[1777856435443,56.83,78565.18,0.0,1.0,0.0,0.0]
[1777856435969,56.83,78572.99,0.0,1.0,0.0,0.0]
[1777856436977,56.83,78571.85,0.0,1.0,0.0,0.0]
[1777856437984,56.83,78566.88,0.0,1.0,0.0,0.0]
[1777856438769,56.83,78566.88,0.0,1.0,0.0,0.0]
[1777856439998,56.83,78560.21,0.0,1.0,0.0,0.0]
[1777856441005,56.83,78555.81,0.0,1.0,0.0,0.0]
[1777856442012,56.83,78553.25,0.0,1.0,0.0,0.0]
[1777856443018,56.83,78549.77,0.0,1.0,0.0,0.0]
[1777856444026,56.83,78543.24,0.0,1.0,0.0,0.0]
[1777856445033,56.83,78544.81,0.0,1.0,0.0,0.0]
[1777856446040,56.83,78543.7,0.0,1.0,0.0,0.0]
[1777856449061,56.83,78544.8,0.0,1.0,0.0,0.0]
[1777856449948,56.83,78544.8,0.0,1.0,0.0,0.0]
[1777856450087,56.83,78544.8,0.0,1.0,0.0,0.0]
[1777856450179,56.83,78544.2,0.0,1.0,0.0,0.0]
[1777856451075,56.83,78542.98,0.0,1.0,0.0,0.0]
[1777856453089,56.83,78530.24,0.0,1.0,0.0,0.0]
[1777856454096,56.83,78514.62,0.0,1.0,0.0,0.0]
[1777856455103,56.83,78517.36,0.0,1.0,0.0,0.0]
[1777856456109,56.83,78518.58,0.0,1.0,0.0,0.0]
[1777856457117,56.83,78515.64,0.0,1.0,0.0,0.0]
[1777856459131,56.83,78512.94,0.0,1.0,0.0,0.0]
[1777856459997,56.83,78512.94,0.0,1.0,0.0,0.0]
[1777856460138,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856460517,56.83,78506.79,0.0,1.0,0.0,0.0]
[1777856461144,56.83,78504.44,0.0,1.0,0.0,0.0]
[1777856463159,56.83,78494.62,0.0,1.0,0.0,0.0]
[1777856464166,56.83,78492.28,0.0,1.0,0.0,0.0]
[1777856469201,56.83,78492.87,0.0,1.0,0.0,0.0]
[1777856470208,56.83,78491.89,0.0,1.0,0.0,0.0]
[1777856471215,56.83,78486.98,0.0,1.0,0.0,0.0]
[1777856472346,56.83,78486.98,0.0,1.0,0.0,0.0]
[1777856472577,56.83,78486.61,0.0,1.0,0.0,0.0]
[1777856474340,56.83,78486.46,0.0,1.0,0.0,0.0]
[1777856474593,56.83,78486.46,0.0,1.0,0.0,0.0]
[1777856475245,56.83,78485.8,0.0,1.0,0.0,0.0]
[1777856476250,56.83,78481.58,0.0,1.0,0.0,0.0]
[1777856477257,56.83,78479.05,0.0,1.0,0.0,0.0]
[1777856478264,56.83,78477.94,0.0,1.0,0.0,0.0]
[1777856480278,56.83,78479.49,0.0,1.0,0.0,0.0]
[1777856482292,56.83,78480.8,0.0,1.0,0.0,0.0]
[1777856485313,56.83,78482.72,0.0,1.0,0.0,0.0]
[1777856486320,56.83,78481.05,0.0,1.0,0.0,0.0]
[1777856489341,56.83,78485.2,0.0,1.0,0.0,0.0]
[1777856491355,56.83,78485.17,0.0,1.0,0.0,0.0]
[1777856494375,56.83,78486.19,0.0,1.0,0.0,0.0]
[1777856496389,56.83,78487.29,0.0,1.0,0.0,0.0]
[1777856497396,56.83,78488.52,0.0,1.0,0.0,0.0]
[1777856498404,56.83,78487.46,0.0,1.0,0.0,0.0]
[1777856501426,56.83,78483.79,0.0,1.0,0.0,0.0]
[1777856505454,56.83,78485.52,0.0,1.0,0.0,0.0]
[1777856506461,56.83,78486.81,0.0,1.0,0.0,0.0]
[1777856509482,56.83,78485.76,0.0,1.0,0.0,0.0]
[1777856514517,56.83,78485.87,0.0,1.0,0.0,0.0]
[1777856516533,56.83,78478.34,0.0,1.0,0.0,0.0]
[1777856517540,56.83,78461.9,0.0,1.0,0.0,0.0]
[1777856518547,56.83,78455.27,0.0,1.0,0.0,0.0]
[1777856519554,56.83,78451.39,0.0,1.0,0.0,0.0]
[1777856520561,56.83,78447.24,0.0,1.0,0.0,0.0]
[1777856521568,56.83,78442.33,0.0,1.0,0.0,0.0]
[1777856522575,56.83,78437.94,0.0,1.0,0.0,0.0]
[1777856526603,56.83,78439.06,0.0,1.0,0.0,0.0]
[1777856527610,56.83,78442.14,0.0,1.0,0.0,0.0]
[1777856528617,56.83,78443.95,0.0,1.0,0.0,0.0]
[1777856529624,56.83,78446.71,0.0,1.0,0.0,0.0]
[1777856532645,56.83,78444.94,0.0,1.0,0.0,0.0]
[1777856536673,56.83,78451.5,0.0,1.0,0.0,0.0]
[1777856537686,56.83,78454.0,0.0,1.0,0.0,0.0]
[1777856538693,56.83,78456.79,0.0,1.0,0.0,0.0]
[1777856539700,56.83,78458.9,0.0,1.0,0.0,0.0]
[1777856540707,56.83,78460.79,0.0,1.0,0.0,0.0]
[1777856543727,56.83,78461.77,0.0,1.0,0.0,0.0]
[1777856544735,56.83,78463.16,0.0,1.0,0.0,0.0]
[1777856548762,56.83,78457.5,0.0,1.0,0.0,0.0]
[1777856549769,56.83,78447.97,0.0,1.0,0.0,0.0]
[1777856550776,56.83,78444.47,0.0,1.0,0.0,0.0]
[1777856551784,56.83,78443.4,0.0,1.0,0.0,0.0]
[1777856552791,56.83,78445.25,0.0,1.0,0.0,0.0]
[1777856553797,56.83,78443.86,0.0,1.0,0.0,0.0]
[1777856557826,56.83,78442.22,0.0,1.0,0.0,0.0]
[1777856562867,56.83,78441.89,0.0,1.0,0.0,0.0]
[1777856564881,56.83,78439.3,0.0,1.0,0.0,0.0]
[1777856565888,56.83,78436.98,0.0,1.0,0.0,0.0]
[1777856566895,56.83,78438.37,0.0,1.0,0.0,0.0]
[1777856567930,56.83,78438.37,0.0,1.0,0.0,0.0]
[1777856568274,56.83,78442.76,0.0,1.0,0.0,0.0]
[1777856568832,56.83,78442.76,0.0,1.0,0.0,0.0]
[1777856570923,56.83,78441.67,0.0,1.0,0.0,0.0]
[1777856572937,56.83,78443.66,0.0,1.0,0.0,0.0]
[1777856574473,56.83,78443.66,0.0,1.0,0.0,0.0]
[1777856573943,56.83,78446.94,0.0,1.0,0.0,0.0]
[1777856574583,56.83,78446.94,0.0,1.0,0.0,0.0]
[1777856574951,56.83,78446.53,0.0,1.0,0.0,0.0]
[1777856575693,56.83,78446.53,0.0,1.0,0.0,0.0]
[1777856575828,56.83,78446.53,0.0,1.0,0.0,0.0]
[1777856578979,56.83,78442.22,0.0,1.0,0.0,0.0]
[1777856579985,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856580834,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856581081,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856581163,56.83,78439.1,0.0,1.0,0.0,0.0]
[1777856582326,56.83,78439.1,0.0,1.0,0.0,0.0]
[1777856582427,56.83,78437.32,0.0,1.0,0.0,0.0]
[1777856582576,56.83,78437.32,0.0,1.0,0.0,0.0]
[1777856584015,56.83,78427.42,0.0,1.0,0.0,0.0]
[1777856585022,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777856586029,56.83,78418.89,0.0,1.0,0.0,0.0]
[1777856587036,56.83,78417.33,0.0,1.0,0.0,0.0]
[1777856588044,56.83,78412.46,0.0,1.0,0.0,0.0]
[1777856589050,56.83,78411.43,0.0,1.0,0.0,0.0]
[1777856591387,56.83,78411.49,0.0,1.0,0.0,0.0]
[1777856591484,56.83,78411.6,0.0,1.0,0.0,0.0]
[1777856591578,56.83,78411.6,0.0,1.0,0.0,0.0]
[1777856592071,56.83,78415.35,0.0,1.0,0.0,0.0]
[1777856593078,56.83,78416.84,0.0,1.0,0.0,0.0]
[1777856594085,56.83,78415.74,0.0,1.0,0.0,0.0]
[1777856598114,56.83,78419.13,0.0,1.0,0.0,0.0]
[1777856601417,56.83,78420.05,0.0,1.0,0.0,0.0]
[1777856601587,56.83,78420.6,0.0,1.0,0.0,0.0]
[1777856603149,56.83,78418.42,0.0,1.0,0.0,0.0]
[1777856606169,56.83,78413.98,0.0,1.0,0.0,0.0]
[1777856607419,56.83,78413.98,0.0,1.0,0.0,0.0]
[1777856607465,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856607588,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856607777,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856607838,56.83,78416.6,0.0,1.0,0.0,0.0]
[1777856611205,56.83,78420.68,0.0,1.0,0.0,0.0]
[1777856611803,56.83,78420.68,0.0,1.0,0.0,0.0]
[1777856611835,56.83,78420.68,0.0,1.0,0.0,0.0]
[1777856611987,56.83,78420.68,0.0,1.0,0.0,0.0]
[1777856612081,56.83,78420.68,0.0,1.0,0.0,0.0]
[1777856612212,56.83,78420.21,0.0,1.0,0.0,0.0]
[1777856617247,56.83,78420.95,0.0,1.0,0.0,0.0]
[1777856618255,56.83,78429.3,0.0,1.0,0.0,0.0]
[1777856619261,56.83,78435.36,0.0,1.0,0.0,0.0]
[1777856621276,56.83,78439.9,0.0,1.0,0.0,0.0]
[1777856622283,56.83,78443.95,0.0,1.0,0.0,0.0]
[1777856622777,56.83,78443.95,0.0,1.0,0.0,0.0]
[1777856622839,56.83,78443.95,0.0,1.0,0.0,0.0]
[1777856623290,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777856624296,56.83,78438.72,0.0,1.0,0.0,0.0]
[1777856627136,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856627327,56.83,78438.28,0.0,1.0,0.0,0.0]
[1777856627384,56.83,78440.05,0.0,1.0,0.0,0.0]
[1777856629332,56.83,78441.27,0.0,1.0,0.0,0.0]
[1777856630339,56.83,78442.44,0.0,1.0,0.0,0.0]
[1777856631346,56.83,78441.31,0.0,1.0,0.0,0.0]
[1777856633219,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777856633334,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777856633360,56.83,78440.84,0.0,1.0,0.0,0.0]
[1777856633669,56.83,78440.84,0.0,1.0,0.0,0.0]
[1777856633832,56.83,78440.84,0.0,1.0,0.0,0.0]
[1777856640409,56.83,78440.82,0.0,1.0,0.0,0.0]
[1777856641416,56.83,78444.54,0.0,1.0,0.0,0.0]
[1777856642556,56.83,78444.17,0.0,1.0,0.0,0.0]
[1777856642582,56.83,78444.17,0.0,1.0,0.0,0.0]
[1777856643371,56.83,78444.17,0.0,1.0,0.0,0.0]
[1777856643430,56.83,78442.9,0.0,1.0,0.0,0.0]
[1777856643580,56.83,78442.9,0.0,1.0,0.0,0.0]
[1777856646451,56.83,78444.62,0.0,1.0,0.0,0.0]
[1777856651486,56.83,78445.55,0.0,1.0,0.0,0.0]
[1777856652492,56.83,78450.39,0.0,1.0,0.0,0.0]
[1777856654017,56.83,78451.06,0.0,1.0,0.0,0.0]
[1777856654079,56.83,78451.06,0.0,1.0,0.0,0.0]
[1777856654507,56.83,78452.68,0.0,1.0,0.0,0.0]
[1777856655514,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777856655689,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777856655831,56.83,78451.73,0.0,1.0,0.0,0.0]
[1777856661556,56.83,78454.03,0.0,1.0,0.0,0.0]
[1777856662563,56.83,78458.28,0.0,1.0,0.0,0.0]
[1777856663570,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856664124,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856664327,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856664428,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856665052,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856665085,56.83,78461.2,0.0,1.0,0.0,0.0]
[1777856665093,56.83,78462.54,0.0,1.0,0.0,0.0]
[1777856665584,56.83,78463.98,0.0,1.0,0.0,0.0]
[1777856666590,56.83,78461.5,0.0,1.0,0.0,0.0]
[1777856667597,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856668737,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856668833,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856669532,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777856669580,56.83,78457.91,0.0,1.0,0.0,0.0]
[1777856671626,56.83,78458.6,0.0,1.0,0.0,0.0]
[1777856672633,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777856673640,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856674717,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856674834,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856675314,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856675333,56.83,78456.36,0.0,1.0,0.0,0.0]
[1777856675336,56.83,78456.09,0.0,1.0,0.0,0.0]
[1777856678675,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777856680580,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777856680582,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777856680831,56.83,78451.85,0.0,1.0,0.0,0.0]
[1777856680849,56.83,78444.49,0.0,1.0,0.0,0.0]
[1777856681698,56.83,78437.06,0.0,1.0,0.0,0.0]
[1777856682704,56.83,78430.24,0.0,1.0,0.0,0.0]
[1777856684718,56.83,78425.93,0.0,1.0,0.0,0.0]
[1777856685725,56.83,78427.44,0.0,1.0,0.0,0.0]
[1777856687880,56.83,78428.18,0.0,1.0,0.0,0.0]
[1777856688085,56.83,78428.18,0.0,1.0,0.0,0.0]
[1777856688746,56.83,78430.39,0.0,1.0,0.0,0.0]
[1777856690760,56.83,78428.31,0.0,1.0,0.0,0.0]
[1777856691767,56.83,78425.97,0.0,1.0,0.0,0.0]
[1777856692798,56.83,78425.97,0.0,1.0,0.0,0.0]
[1777856692834,56.83,78425.97,0.0,1.0,0.0,0.0]
[1777856692899,56.83,78421.85,0.0,1.0,0.0,0.0]
[1777856693781,56.83,78422.79,0.0,1.0,0.0,0.0]
[1777856694922,56.83,78422.79,0.0,1.0,0.0,0.0]
[1777856695083,56.83,78422.79,0.0,1.0,0.0,0.0]
[1777856695795,56.83,78420.79,0.0,1.0,0.0,0.0]
[1777856697485,56.83,78420.79,0.0,1.0,0.0,0.0]
[1777856697578,56.83,78420.79,0.0,1.0,0.0,0.0]
[1777856697578,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698541,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698584,56.83,78423.5,0.0,1.0,0.0,0.0]
[1777856698574,56.83,78425.01,0.0,1.0,0.0,0.0]
[1777856699823,56.83,78423.71,0.0,1.0,0.0,0.0]
[1777856700831,56.83,78422.1,0.0,1.0,0.0,0.0]
[1777856702844,56.83,78418.7,0.0,1.0,0.0,0.0]
[1777856703851,56.83,78413.26,0.0,1.0,0.0,0.0]
[1777856706027,56.83,78413.04,0.0,1.0,0.0,0.0]
[1777856706081,56.83,78413.04,0.0,1.0,0.0,0.0]
[1777856706129,56.83,78417.23,0.0,1.0,0.0,0.0]
[1777856707474,56.83,78417.23,0.0,1.0,0.0,0.0]
[1777856707598,56.83,78417.23,0.0,1.0,0.0,0.0]
[1777856707515,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777856707881,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777856709895,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777856711556,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777856711575,56.83,78416.67,0.0,1.0,0.0,0.0]
[1777856711586,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777856712304,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777856712338,56.83,78411.48,0.0,1.0,0.0,0.0]
[1777856713923,56.83,78412.7,0.0,1.0,0.0,0.0]
[1777856716983,56.83,78412.18,0.0,1.0,0.0,0.0]
[1777856717082,56.83,78412.18,0.0,1.0,0.0,0.0]
[1777856718070,56.83,78412.22,0.0,1.0,0.0,0.0]
[1777856718081,56.83,78412.22,0.0,1.0,0.0,0.0]
[1777856718171,56.83,78413.08,0.0,1.0,0.0,0.0]
[1777856723469,56.83,78412.65,0.0,1.0,0.0,0.0]
[1777856723581,56.83,78412.65,0.0,1.0,0.0,0.0]
[1777856726006,56.83,78416.03,0.0,1.0,0.0,0.0]
[1777856727043,56.83,78416.03,0.0,1.0,0.0,0.0]
[1777856727079,56.83,78416.03,0.0,1.0,0.0,0.0]
[1777856727144,56.83,78421.97,0.0,1.0,0.0,0.0]
[1777856727791,56.83,78421.97,0.0,1.0,0.0,0.0]
[1777856727835,56.83,78421.97,0.0,1.0,0.0,0.0]
[1777856728021,56.83,78423.88,0.0,1.0,0.0,0.0]
[1777856729029,56.83,78425.96,0.0,1.0,0.0,0.0]
[1777856731042,56.83,78426.52,0.0,1.0,0.0,0.0]
[1777856733057,56.83,78425.04,0.0,1.0,0.0,0.0]
[1777856734866,56.83,78424.59,0.0,1.0,0.0,0.0]
[1777856735080,56.83,78424.59,0.0,1.0,0.0,0.0]
[1777856735178,56.83,78425.33,0.0,1.0,0.0,0.0]
[1777856735947,56.83,78425.33,0.0,1.0,0.0,0.0]
[1777856736085,56.83,78425.33,0.0,1.0,0.0,0.0]
[1777856739099,56.83,78426.92,0.0,1.0,0.0,0.0]
[1777856741237,56.83,78426.77,0.0,1.0,0.0,0.0]
[1777856741331,56.83,78426.77,0.0,1.0,0.0,0.0]
[1777856742612,56.83,78427.0,0.0,1.0,0.0,0.0]
[1777856742120,56.83,78434.02,0.0,1.0,0.0,0.0]
[1777856742834,56.83,78434.02,0.0,1.0,0.0,0.0]
[1777856743127,56.83,78437.48,0.0,1.0,0.0,0.0]
[1777856745141,56.83,78438.17,0.0,1.0,0.0,0.0]
[1777856747019,56.83,78438.0,0.0,1.0,0.0,0.0]
[1777856747080,56.83,78438.0,0.0,1.0,0.0,0.0]
[1777856749171,56.83,78442.34,0.0,1.0,0.0,0.0]
[1777856750178,56.83,78443.83,0.0,1.0,0.0,0.0]
[1777856751444,56.83,78443.83,0.0,1.0,0.0,0.0]
[1777856751577,56.83,78443.83,0.0,1.0,0.0,0.0]
[1777856751545,56.83,78443.6,0.0,1.0,0.0,0.0]
[1777856752359,56.83,78443.6,0.0,1.0,0.0,0.0]
[1777856752582,56.83,78443.6,0.0,1.0,0.0,0.0]
[1777856752641,56.83,78443.48,0.0,1.0,0.0,0.0]
[1777856753199,56.83,78444.03,0.0,1.0,0.0,0.0]
[1777856754206,56.83,78445.0,0.0,1.0,0.0,0.0]
[1777856755212,56.83,78446.29,0.0,1.0,0.0,0.0]
[1777856757228,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777856759242,56.83,78446.15,0.0,1.0,0.0,0.0]
[1777856759779,56.83,78446.15,0.0,1.0,0.0,0.0]
[1777856759827,56.83,78446.15,0.0,1.0,0.0,0.0]
[1777856760249,56.83,78448.57,0.0,1.0,0.0,0.0]
[1777856761605,56.83,78448.57,0.0,1.0,0.0,0.0]
[1777856761837,56.83,78448.74,0.0,1.0,0.0,0.0]
[1777856763270,56.83,78447.83,0.0,1.0,0.0,0.0]
[1777856764277,56.83,78447.33,0.0,1.0,0.0,0.0]
[1777856765284,56.83,78448.79,0.0,1.0,0.0,0.0]
[1777856766354,56.83,78448.79,0.0,1.0,0.0,0.0]
[1777856766579,56.83,78448.79,0.0,1.0,0.0,0.0]
[1777856766583,56.83,78447.76,0.0,1.0,0.0,0.0]
[1777856767810,56.83,78448.03,0.0,1.0,0.0,0.0]
[1777856767836,56.83,78448.03,0.0,1.0,0.0,0.0]
[1777856772333,56.83,78448.65,0.0,1.0,0.0,0.0]
[1777856773360,56.83,78448.65,0.0,1.0,0.0,0.0]
[1777856773580,56.83,78448.65,0.0,1.0,0.0,0.0]
[1777856774569,56.83,78448.55,0.0,1.0,0.0,0.0]
[1777856774835,56.83,78448.55,0.0,1.0,0.0,0.0]
[1777856776361,56.83,78447.96,0.0,1.0,0.0,0.0]
[1777856776836,56.83,78447.96,0.0,1.0,0.0,0.0]
[1777856777368,56.83,78446.31,0.0,1.0,0.0,0.0]
[1777856778374,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779298,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779334,56.83,78444.65,0.0,1.0,0.0,0.0]
[1777856779382,56.83,78443.79,0.0,1.0,0.0,0.0]
[1777856782403,56.83,78444.57,0.0,1.0,0.0,0.0]
[1777856783410,56.83,78443.85,0.0,1.0,0.0,0.0]
[1777856784417,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777856785526,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777856785577,56.83,78451.41,0.0,1.0,0.0,0.0]
[1777856785588,56.83,78453.99,0.0,1.0,0.0,0.0]
[1777856786602,56.83,78452.99,0.0,1.0,0.0,0.0]
[1777856787439,56.83,78453.88,0.0,1.0,0.0,0.0]
[1777856789458,56.83,78452.92,0.0,1.0,0.0,0.0]
[1777856790692,56.83,78452.92,0.0,1.0,0.0,0.0]
[1777856790835,56.83,78453.12,0.0,1.0,0.0,0.0]
[1777856791472,56.83,78452.95,0.0,1.0,0.0,0.0]
[1777856793486,56.83,78456.29,0.0,1.0,0.0,0.0]
[1777856794900,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777856795079,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777856795507,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777856795577,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777856795609,56.83,78455.76,0.0,1.0,0.0,0.0]
[1777856798521,56.83,78458.4,0.0,1.0,0.0,0.0]
[1777856800243,56.83,78458.77,0.0,1.0,0.0,0.0]
[1777856800327,56.83,78458.77,0.0,1.0,0.0,0.0]
[1777856805570,56.83,78458.42,0.0,1.0,0.0,0.0]
[1777856806492,56.83,78458.42,0.0,1.0,0.0,0.0]
[1777856806583,56.83,78458.42,0.0,1.0,0.0,0.0]
[1777856806680,56.83,78458.14,0.0,1.0,0.0,0.0]
[1777856809278,56.83,78458.71,0.0,1.0,0.0,0.0]
[1777856809326,56.83,78458.71,0.0,1.0,0.0,0.0]
[1777856812619,56.83,78449.44,0.0,1.0,0.0,0.0]
[1777856813000,56.83,78449.44,0.0,1.0,0.0,0.0]
[1777856813081,56.83,78449.44,0.0,1.0,0.0,0.0]
[1777856813626,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777856814512,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777856814579,56.83,78448.23,0.0,1.0,0.0,0.0]
[1777856814633,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777856815640,56.83,78445.44,0.0,1.0,0.0,0.0]
[1777856819667,56.83,78446.19,0.0,1.0,0.0,0.0]
[1777856819830,56.83,78445.23,0.0,1.0,0.0,0.0]
[1777856821682,56.83,78437.91,0.0,1.0,0.0,0.0]
[1777856822595,56.83,78437.91,0.0,1.0,0.0,0.0]
[1777856822688,56.83,78436.73,0.0,1.0,0.0,0.0]
[1777856822834,56.83,78436.73,0.0,1.0,0.0,0.0]
[1777856825166,56.83,78436.73,0.0,1.0,0.0,0.0]
[1777856825334,56.83,78436.73,0.0,1.0,0.0,0.0]
[1777856829790,56.83,78436.58,0.0,1.0,0.0,0.0]
[1777856829832,56.83,78436.58,0.0,1.0,0.0,0.0]
[1777856829892,56.83,78438.95,0.0,1.0,0.0,0.0]
[1777856831428,56.83,78438.95,0.0,1.0,0.0,0.0]
[1777856831580,56.83,78438.95,0.0,1.0,0.0,0.0]
[1777856831632,56.83,78440.56,0.0,1.0,0.0,0.0]
[1777856833766,56.83,78438.57,0.0,1.0,0.0,0.0]
[1777856835704,56.83,78438.57,0.0,1.0,0.0,0.0]
[1777856835829,56.83,78439.5,0.0,1.0,0.0,0.0]
[1777856840565,56.83,78438.43,0.0,1.0,0.0,0.0]
[1777856844249,56.83,78438.47,0.0,1.0,0.0,0.0]
[1777856844329,56.83,78438.47,0.0,1.0,0.0,0.0]
[1777856844340,56.83,78436.06,0.0,1.0,0.0,0.0]
[1777856845897,56.83,78435.76,0.0,1.0,0.0,0.0]
[1777856846082,56.83,78435.76,0.0,1.0,0.0,0.0]
[1777856846177,56.83,78434.95,0.0,1.0,0.0,0.0]
[1777856846857,56.83,78430.97,0.0,1.0,0.0,0.0]
[1777856848871,56.83,78428.86,0.0,1.0,0.0,0.0]
[1777856850286,56.83,78428.86,0.0,1.0,0.0,0.0]
[1777856850335,56.83,78428.86,0.0,1.0,0.0,0.0]
[1777856850355,56.83,78430.83,0.0,1.0,0.0,0.0]
[1777856850885,56.83,78435.53,0.0,1.0,0.0,0.0]
[1777856851892,56.83,78434.87,0.0,1.0,0.0,0.0]
[1777856856237,56.83,78434.69,0.0,1.0,0.0,0.0]
[1777856856332,56.83,78434.69,0.0,1.0,0.0,0.0]
[1777856856853,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777856857088,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777856857181,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777856862504,56.83,78435.62,0.0,1.0,0.0,0.0]
[1777856865969,56.83,78435.59,0.0,1.0,0.0,0.0]
[1777856866078,56.83,78435.59,0.0,1.0,0.0,0.0]
[1777856867004,56.83,78446.34,0.0,1.0,0.0,0.0]
[1777856868011,56.83,78450.87,0.0,1.0,0.0,0.0]
[1777856869218,56.83,78450.87,0.0,1.0,0.0,0.0]
[1777856869329,56.83,78450.87,0.0,1.0,0.0,0.0]
[1777856869427,56.83,78451.75,0.0,1.0,0.0,0.0]
[1777856872040,56.83,78450.63,0.0,1.0,0.0,0.0]
[1777856874288,56.83,78451.44,0.0,1.0,0.0,0.0]
[1777856874328,56.83,78451.44,0.0,1.0,0.0,0.0]
[1777856874389,56.83,78453.55,0.0,1.0,0.0,0.0]
[1777856879103,56.83,78452.96,0.0,1.0,0.0,0.0]
[1777856879330,56.83,78452.96,0.0,1.0,0.0,0.0]
[1777856879605,56.83,78452.96,0.0,1.0,0.0,0.0]
[1777856879619,56.83,78453.66,0.0,1.0,0.0,0.0]
[1777856879830,56.83,78453.66,0.0,1.0,0.0,0.0]
[1777856881102,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777856883116,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777856883931,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777856884078,56.83,78454.62,0.0,1.0,0.0,0.0]
[1777856884123,56.83,78456.09,0.0,1.0,0.0,0.0]
[1777856889158,56.83,78456.04,0.0,1.0,0.0,0.0]
[1777856892676,56.83,78455.93,0.0,1.0,0.0,0.0]
[1777856892828,56.83,78456.81,0.0,1.0,0.0,0.0]
[1777856894167,56.83,78456.43,0.0,1.0,0.0,0.0]
[1777856894334,56.83,78456.43,0.0,1.0,0.0,0.0]
[1777856894402,56.83,78456.44,0.0,1.0,0.0,0.0]
[1777856896207,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777856896881,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777856897080,56.83,78449.9,0.0,1.0,0.0,0.0]
[1777856897214,56.83,78446.67,0.0,1.0,0.0,0.0]
[1777856898220,56.83,78447.68,0.0,1.0,0.0,0.0]
[1777856899228,56.83,78446.56,0.0,1.0,0.0,0.0]
[1777856900134,56.83,78446.56,0.0,1.0,0.0,0.0]
[1777856900326,56.83,78446.56,0.0,1.0,0.0,0.0]
[1777856900332,56.83,78447.61,0.0,1.0,0.0,0.0]
[1777856902249,56.83,78449.29,0.0,1.0,0.0,0.0]
[1777856903256,56.83,78454.78,0.0,1.0,0.0,0.0]
[1777856908291,56.83,78455.48,0.0,1.0,0.0,0.0]
[1777856911312,56.83,78456.22,0.0,1.0,0.0,0.0]
[1777856917354,56.83,78454.25,0.0,1.0,0.0,0.0]
[1777856921381,56.83,78457.08,0.0,1.0,0.0,0.0]
[1777856923396,56.83,78459.72,0.0,1.0,0.0,0.0]
[1777856924402,56.83,78461.03,0.0,1.0,0.0,0.0]
[1777856929438,56.83,78460.83,0.0,1.0,0.0,0.0]
[1777856931452,56.83,78463.09,0.0,1.0,0.0,0.0]
[1777856934473,56.83,78464.07,0.0,1.0,0.0,0.0]
[1777856939508,56.83,78462.8,0.0,1.0,0.0,0.0]
[1777856944543,56.83,78461.67,0.0,1.0,0.0,0.0]
[1777856949578,56.83,78462.01,0.0,1.0,0.0,0.0]
[1777856950585,56.83,78460.95,0.0,1.0,0.0,0.0]
[1777856955620,56.83,78460.87,0.0,1.0,0.0,0.0]
[1777856959653,56.83,78462.4,0.0,1.0,0.0,0.0]
[1777856960660,56.83,78466.91,0.0,1.0,0.0,0.0]
[1777856966702,56.83,78466.67,0.0,1.0,0.0,0.0]
[1777856971737,56.83,78466.88,0.0,1.0,0.0,0.0]
[1777856975765,56.83,78463.98,0.0,1.0,0.0,0.0]
[1777856980800,56.83,78464.28,0.0,1.0,0.0,0.0]
[1777856988856,56.83,78464.42,0.0,1.0,0.0,0.0]
[1777856989862,56.83,78466.17,0.0,1.0,0.0,0.0]
[1777856990870,56.83,78467.64,0.0,1.0,0.0,0.0]
[1777856991877,56.83,78469.78,0.0,1.0,0.0,0.0]
[1777856993891,56.83,78470.85,0.0,1.0,0.0,0.0]
[1777856995907,56.83,78468.08,0.0,1.0,0.0,0.0]
[1777856996912,56.83,78462.81,0.0,1.0,0.0,0.0]
[1777857001947,56.83,78461.13,0.0,1.0,0.0,0.0]
[1777857003961,56.83,78457.02,0.0,1.0,0.0,0.0]
[1777857005975,56.83,78455.45,0.0,1.0,0.0,0.0]
[1777857006982,56.83,78442.65,0.0,1.0,0.0,0.0]
[1777857007989,56.83,78436.82,0.0,1.0,0.0,0.0]
[1777857008996,56.83,78435.68,0.0,1.0,0.0,0.0]
[1777857010007,56.83,78433.72,0.0,1.0,0.0,0.0]
[1777857013024,56.83,78431.54,0.0,1.0,0.0,0.0]
[1777857021080,56.83,78432.61,0.0,1.0,0.0,0.0]
[1777857023739,56.83,78432.17,0.0,1.0,0.0,0.0]
[1777857023758,56.83,78434.41,0.0,1.0,0.0,0.0]
[1777857024831,56.83,78434.41,0.0,1.0,0.0,0.0]
[1777857030143,56.83,78433.64,0.0,1.0,0.0,0.0]
[1777857031149,56.83,78423.42,0.0,1.0,0.0,0.0]
[1777857033126,56.83,78422.66,0.0,1.0,0.0,0.0]
[1777857033382,56.83,78422.66,0.0,1.0,0.0,0.0]
[1777857033583,56.83,78422.66,0.0,1.0,0.0,0.0]
[1777857033648,56.83,78421.82,0.0,1.0,0.0,0.0]
[1777857038199,56.83,78424.61,0.0,1.0,0.0,0.0]
[1777857039206,56.83,78426.39,0.0,1.0,0.0,0.0]
[1777857043234,56.83,78425.28,0.0,1.0,0.0,0.0]
[1777857048268,56.83,78424.24,0.0,1.0,0.0,0.0]
[1777857049276,56.83,78421.31,0.0,1.0,0.0,0.0]
[1777857052296,56.83,78418.92,0.0,1.0,0.0,0.0]
[1777857053304,56.83,78411.17,0.0,1.0,0.0,0.0]
[1777857055318,56.83,78409.84,0.0,1.0,0.0,0.0]
[1777857059346,56.83,78408.67,0.0,1.0,0.0,0.0]
[1777857062367,56.83,78406.68,0.0,1.0,0.0,0.0]
[1777857064383,56.83,78407.77,0.0,1.0,0.0,0.0]
[1777857069417,56.83,78407.82,0.0,1.0,0.0,0.0]
[1777857074452,56.83,78407.14,0.0,1.0,0.0,0.0]
[1777857075459,56.83,78411.12,0.0,1.0,0.0,0.0]
[1777857076466,56.83,78412.57,0.0,1.0,0.0,0.0]
[1777857079487,56.83,78419.7,0.0,1.0,0.0,0.0]
[1777857080494,56.83,78424.62,0.0,1.0,0.0,0.0]
[1777857081501,56.83,78428.22,0.0,1.0,0.0,0.0]
[1777857082508,56.83,78430.04,0.0,1.0,0.0,0.0]
[1777857084522,56.83,78424.65,0.0,1.0,0.0,0.0]
[1777857085529,56.83,78426.03,0.0,1.0,0.0,0.0]
[1777857087543,56.83,78423.45,0.0,1.0,0.0,0.0]
[1777857088549,56.83,78424.98,0.0,1.0,0.0,0.0]
[1777857089556,56.83,78423.94,0.0,1.0,0.0,0.0]
[1777857090564,56.83,78422.77,0.0,1.0,0.0,0.0]
[1777857091570,56.83,78424.02,0.0,1.0,0.0,0.0]
[1777857096610,56.83,78423.72,0.0,1.0,0.0,0.0]
[1777857098624,56.83,78421.03,0.0,1.0,0.0,0.0]
[1777857099630,56.83,78415.72,0.0,1.0,0.0,0.0]
[1777857100638,56.83,78412.67,0.0,1.0,0.0,0.0]
[1777857105672,56.83,78413.52,0.0,1.0,0.0,0.0]
[1777857106680,56.83,78414.61,0.0,1.0,0.0,0.0]
[1777857111714,56.83,78414.58,0.0,1.0,0.0,0.0]
[1777857114736,56.83,78416.54,0.0,1.0,0.0,0.0]
[1777857116749,56.83,78421.27,0.0,1.0,0.0,0.0]
[1777857119773,56.83,78420.25,0.0,1.0,0.0,0.0]
[1777857124813,56.83,78419.77,0.0,1.0,0.0,0.0]
[1777857129847,56.83,78420.91,0.0,1.0,0.0,0.0]
[1777857134881,56.83,78419.81,0.0,1.0,0.0,0.0]
[1777857136896,56.83,78417.58,0.0,1.0,0.0,0.0]
[1777857138909,56.83,78419.73,0.0,1.0,0.0,0.0]
[1777857141931,56.83,78420.96,0.0,1.0,0.0,0.0]
[1777857146966,56.83,78412.97,0.0,1.0,0.0,0.0]
[1777857152001,56.83,78413.86,0.0,1.0,0.0,0.0]
[1777857155022,56.83,78410.9,0.0,1.0,0.0,0.0]
[1777857156030,56.83,78409.11,0.0,1.0,0.0,0.0]
[1777857161065,56.83,78408.28,0.0,1.0,0.0,0.0]
[1777857166100,56.83,78408.24,0.0,1.0,0.0,0.0]
[1777857168115,56.83,78409.58,0.0,1.0,0.0,0.0]
[1777857173150,56.83,78408.98,0.0,1.0,0.0,0.0]
[1777857178185,56.83,78409.63,0.0,1.0,0.0,0.0]
[1777857179192,56.83,78411.25,0.0,1.0,0.0,0.0]
[1777857180199,56.83,78414.54,0.0,1.0,0.0,0.0]
[1777857185234,56.83,78412.55,0.0,1.0,0.0,0.0]
[1777857189263,56.83,78413.71,0.0,1.0,0.0,0.0]
[1777857194297,56.83,78414.76,0.0,1.0,0.0,0.0]
[1777857195305,56.83,78419.96,0.0,1.0,0.0,0.0]
[1777857200340,56.83,78419.25,0.0,1.0,0.0,0.0]
[1777857205375,56.83,78418.63,0.0,1.0,0.0,0.0]
[1777857206382,56.83,78410.36,0.0,1.0,0.0,0.0]
[1777857208397,56.83,78423.2,0.0,1.0,0.0,0.0]
[1777857209404,56.83,78426.09,0.0,1.0,0.0,0.0]
[1777857210411,56.83,78434.78,0.0,1.0,0.0,0.0]
[1777857211418,56.83,78435.55,0.0,1.0,0.0,0.0]
[1777857213432,56.83,78436.46,0.0,1.0,0.0,0.0]
[1777857214439,56.83,78437.64,0.0,1.0,0.0,0.0]
[1777857215448,56.83,78441.84,0.0,1.0,0.0,0.0]
[1777857216455,56.83,78446.71,0.0,1.0,0.0,0.0]
[1777857217462,56.83,78447.75,0.0,1.0,0.0,0.0]
[1777857219310,56.83,78448.09,0.0,1.0,0.0,0.0]
[1777857219325,56.83,78448.09,0.0,1.0,0.0,0.0]
[1777857221489,56.83,78450.01,0.0,1.0,0.0,0.0]
[1777857222497,56.83,78454.27,0.0,1.0,0.0,0.0]
[1777857224511,56.83,78456.98,0.0,1.0,0.0,0.0]
[1777857226539,56.83,78457.34,0.0,1.0,0.0,0.0]
[1777857226581,56.83,78457.34,0.0,1.0,0.0,0.0]
[1777857226638,56.83,78457.61,0.0,1.0,0.0,0.0]
[1777857231560,56.83,78448.46,0.0,1.0,0.0,0.0]
[1777857232567,56.83,78446.88,0.0,1.0,0.0,0.0]
[1777857235588,56.83,78448.68,0.0,1.0,0.0,0.0]
[1777857236595,56.83,78449.85,0.0,1.0,0.0,0.0]
[1777857239616,56.83,78451.13,0.0,1.0,0.0,0.0]
[1777857240623,56.83,78454.06,0.0,1.0,0.0,0.0]
[1777857241629,56.83,78457.23,0.0,1.0,0.0,0.0]
[1777857245658,56.83,78455.66,0.0,1.0,0.0,0.0]
[1777857247682,56.83,78454.2,0.0,1.0,0.0,0.0]
[1777857248682,56.83,78449.22,0.0,1.0,0.0,0.0]
[1777857249688,56.83,78447.33,0.0,1.0,0.0,0.0]
[1777857252710,56.83,78448.9,0.0,1.0,0.0,0.0]
[1777857256737,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857259758,56.83,78459.05,0.0,1.0,0.0,0.0]
[1777857262780,56.83,78460.78,0.0,1.0,0.0,0.0]
[1777857263786,56.83,78463.17,0.0,1.0,0.0,0.0]
[1777857265801,56.83,78465.14,0.0,1.0,0.0,0.0]
[1777857266808,56.83,78467.3,0.0,1.0,0.0,0.0]
[1777857270836,56.83,78466.23,0.0,1.0,0.0,0.0]
[1777857271843,56.83,78466.02,0.0,1.0,0.0,0.0]
[1777857276878,56.83,78465.49,0.0,1.0,0.0,0.0]
[1777857279899,56.83,78452.77,0.0,1.0,0.0,0.0]
[1777857280905,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777857285941,56.83,78447.2,0.0,1.0,0.0,0.0]
[1777857288961,56.83,78444.53,0.0,1.0,0.0,0.0]
[1777857293999,56.83,78444.7,0.0,1.0,0.0,0.0]
[1777857299034,56.83,78442.71,0.0,1.0,0.0,0.0]
[1777857301048,56.83,78444.78,0.0,1.0,0.0,0.0]
[1777857303065,56.83,78460.71,0.0,1.0,0.0,0.0]
[1777857304072,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857305082,56.83,78460.91,0.0,1.0,0.0,0.0]
[1777857307097,56.83,78462.84,0.0,1.0,0.0,0.0]
[1777857308105,56.83,78465.93,0.0,1.0,0.0,0.0]
[1777857310120,56.83,78467.36,0.0,1.0,0.0,0.0]
[1777857311127,56.83,78471.14,0.0,1.0,0.0,0.0]
[1777857312134,56.83,78474.02,0.0,1.0,0.0,0.0]
[1777857313141,56.83,78478.59,0.0,1.0,0.0,0.0]
[1777857314148,56.83,78476.15,0.0,1.0,0.0,0.0]
[1777857315155,56.83,78478.02,0.0,1.0,0.0,0.0]
[1777857316162,56.83,78479.05,0.0,1.0,0.0,0.0]
[1777857319182,56.83,78480.75,0.0,1.0,0.0,0.0]
[1777857320190,56.83,78485.67,0.0,1.0,0.0,0.0]
[1777857324218,56.83,78484.0,0.0,1.0,0.0,0.0]
[1777857329253,56.83,78484.1,0.0,1.0,0.0,0.0]
[1777857331267,56.83,78482.4,0.0,1.0,0.0,0.0]
[1777857332274,56.83,78476.9,0.0,1.0,0.0,0.0]
[1777857336301,56.83,78470.72,0.0,1.0,0.0,0.0]
[1777857337309,56.83,78469.15,0.0,1.0,0.0,0.0]
[1777857340330,56.83,78470.63,0.0,1.0,0.0,0.0]
[1777857342344,56.83,78469.65,0.0,1.0,0.0,0.0]
[1777857343351,56.83,78471.82,0.0,1.0,0.0,0.0]
[1777857347380,56.83,78480.89,0.0,1.0,0.0,0.0]
[1777857349394,56.83,78478.37,0.0,1.0,0.0,0.0]
[1777857351408,56.83,78479.49,0.0,1.0,0.0,0.0]
[1777857357450,56.83,78478.57,0.0,1.0,0.0,0.0]
[1777857358457,56.83,78479.7,0.0,1.0,0.0,0.0]
[1777857359464,56.83,78478.68,0.0,1.0,0.0,0.0]
[1777857360471,56.83,78475.96,0.0,1.0,0.0,0.0]
[1777857361478,56.83,78477.59,0.0,1.0,0.0,0.0]
[1777857362485,56.83,78479.39,0.0,1.0,0.0,0.0]
[1777857363492,56.83,78486.39,0.0,1.0,0.0,0.0]
[1777857364499,56.83,78490.67,0.0,1.0,0.0,0.0]
[1777857366513,56.83,78491.59,0.0,1.0,0.0,0.0]
[1777857367520,56.83,78494.05,0.0,1.0,0.0,0.0]
[1777857368527,56.83,78502.92,0.0,1.0,0.0,0.0]
[1777857369332,56.83,78502.92,0.0,1.0,0.0,0.0]
[1777857369577,56.83,78502.92,0.0,1.0,0.0,0.0]
[1777857371547,56.83,78502.7,0.0,1.0,0.0,0.0]
[1777857373561,56.83,78501.34,0.0,1.0,0.0,0.0]
[1777857374568,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857375900,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857376084,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857376185,56.83,78500.19,0.0,1.0,0.0,0.0]
[1777857376583,56.83,78498.6,0.0,1.0,0.0,0.0]
[1777857377590,56.83,78496.61,0.0,1.0,0.0,0.0]
[1777857379604,56.83,78494.31,0.0,1.0,0.0,0.0]
[1777857380611,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777857381618,56.83,78484.5,0.0,1.0,0.0,0.0]
[1777857383223,56.83,78483.44,0.0,1.0,0.0,0.0]
[1777857383632,56.83,78484.41,0.0,1.0,0.0,0.0]
[1777857388666,56.83,78484.2,0.0,1.0,0.0,0.0]
[1777857391688,56.83,78484.32,0.0,1.0,0.0,0.0]
[1777857392697,56.83,78479.54,0.0,1.0,0.0,0.0]
[1777857393704,56.83,78466.16,0.0,1.0,0.0,0.0]
[1777857394775,56.83,78466.16,0.0,1.0,0.0,0.0]
[1777857394874,56.83,78466.41,0.0,1.0,0.0,0.0]
[1777857395718,56.83,78460.81,0.0,1.0,0.0,0.0]
[1777857396831,56.83,78460.81,0.0,1.0,0.0,0.0]
[1777857397732,56.83,78459.41,0.0,1.0,0.0,0.0]
[1777857398739,56.83,78455.21,0.0,1.0,0.0,0.0]
[1777857401696,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857401836,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857401930,56.83,78456.85,0.0,1.0,0.0,0.0]
[1777857402767,56.83,78455.88,0.0,1.0,0.0,0.0]
[1777857405788,56.83,78457.76,0.0,1.0,0.0,0.0]
[1777857407949,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777857408076,56.83,78457.59,0.0,1.0,0.0,0.0]
[1777857410823,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857412158,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857412330,56.83,78455.47,0.0,1.0,0.0,0.0]
[1777857412176,56.83,78450.95,0.0,1.0,0.0,0.0]
[1777857412837,56.83,78449.91,0.0,1.0,0.0,0.0]
[1777857415858,56.83,78451.0,0.0,1.0,0.0,0.0]
[1777857416865,56.83,78456.44,0.0,1.0,0.0,0.0]
[1777857421900,56.83,78456.06,0.0,1.0,0.0,0.0]
[1777857423914,56.83,78457.03,0.0,1.0,0.0,0.0]
[1777857424921,56.83,78458.34,0.0,1.0,0.0,0.0]
[1777857428955,56.83,78457.21,0.0,1.0,0.0,0.0]
[1777857433990,56.83,78457.15,0.0,1.0,0.0,0.0]
[1777857436006,56.83,78455.99,0.0,1.0,0.0,0.0]
[1777857437010,56.83,78454.37,0.0,1.0,0.0,0.0]
[1777857441039,56.83,78459.22,0.0,1.0,0.0,0.0]
[1777857442046,56.83,78463.7,0.0,1.0,0.0,0.0]
[1777857443053,56.83,78467.21,0.0,1.0,0.0,0.0]
[1777857446074,56.83,78469.29,0.0,1.0,0.0,0.0]
[1777857448088,56.83,78470.47,0.0,1.0,0.0,0.0]
[1777857451109,56.83,78471.24,0.0,1.0,0.0,0.0]
[1777857456144,56.83,78472.82,0.0,1.0,0.0,0.0]
[1777857457151,56.83,78478.42,0.0,1.0,0.0,0.0]
[1777857458158,56.83,78480.31,0.0,1.0,0.0,0.0]
[1777857459165,56.83,78489.93,0.0,1.0,0.0,0.0]
[1777857460172,56.83,78499.24,0.0,1.0,0.0,0.0]
[1777857461178,56.83,78504.71,0.0,1.0,0.0,0.0]
[1777857462186,56.83,78500.6,0.0,1.0,0.0,0.0]
[1777857463193,56.83,78498.79,0.0,1.0,0.0,0.0]
[1777857464200,56.83,78504.28,0.0,1.0,0.0,0.0]
[1777857464693,56.83,78504.28,0.0,1.0,0.0,0.0]
[1777857464827,56.83,78504.28,0.0,1.0,0.0,0.0]
[1777857465207,56.83,78509.46,0.0,1.0,0.0,0.0]
[1777857470241,56.83,78509.96,0.0,1.0,0.0,0.0]
[1777857474270,56.83,78511.69,0.0,1.0,0.0,0.0]
[1777857475919,56.83,78512.35,0.0,1.0,0.0,0.0]
[1777857476077,56.83,78512.35,0.0,1.0,0.0,0.0]
[1777857476284,56.83,78512.29,0.0,1.0,0.0,0.0]
[1777857479304,56.83,78508.2,0.0,1.0,0.0,0.0]
[1777857480312,56.83,78509.11,0.0,1.0,0.0,0.0]
[1777857481319,56.83,78507.72,0.0,1.0,0.0,0.0]
[1777857483333,56.83,78505.68,0.0,1.0,0.0,0.0]
[1777857484340,56.83,78502.42,0.0,1.0,0.0,0.0]
[1777857486356,56.83,78500.87,0.0,1.0,0.0,0.0]
[1777857490384,56.83,78496.48,0.0,1.0,0.0,0.0]
[1777857495419,56.83,78496.11,0.0,1.0,0.0,0.0]
[1777857497433,56.83,78494.56,0.0,1.0,0.0,0.0]
[1777857500454,56.83,78496.68,0.0,1.0,0.0,0.0]
[1777857501460,56.83,78497.62,0.0,1.0,0.0,0.0]
[1777857506496,56.83,78497.7,0.0,1.0,0.0,0.0]
[1777857511531,56.83,78497.83,0.0,1.0,0.0,0.0]
[1777857516566,56.83,78498.62,0.0,1.0,0.0,0.0]
[1777857517573,56.83,78500.97,0.0,1.0,0.0,0.0]
[1777857522608,56.83,78500.59,0.0,1.0,0.0,0.0]
[1777857525629,56.83,78501.61,0.0,1.0,0.0,0.0]
[1777857526636,56.83,78500.14,0.0,1.0,0.0,0.0]
[1777857527643,56.83,78501.16,0.0,1.0,0.0,0.0]
[1777857530664,56.83,78499.1,0.0,1.0,0.0,0.0]
[1777857531671,56.83,78484.77,0.0,1.0,0.0,0.0]
[1777857532678,56.83,78478.86,0.0,1.0,0.0,0.0]
[1777857533685,56.83,78478.81,0.0,1.0,0.0,0.0]
[1777857538721,56.83,78478.24,0.0,1.0,0.0,0.0]
[1777857542615,56.83,78478.37,0.0,1.0,0.0,0.0]
[1777857543267,56.83,78473.64,0.0,1.0,0.0,0.0]
[1777857544087,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777857544832,56.83,78477.11,0.0,1.0,0.0,0.0]
[1777857544844,56.83,78483.42,0.0,1.0,0.0,0.0]
[1777857545960,56.83,78483.42,0.0,1.0,0.0,0.0]
[1777857546077,56.83,78483.42,0.0,1.0,0.0,0.0]
[1777857546172,56.83,78482.65,0.0,1.0,0.0,0.0]
[1777857549250,56.83,78482.22,0.0,1.0,0.0,0.0]
[1777857549330,56.83,78482.22,0.0,1.0,0.0,0.0]
[1777857554833,56.83,78482.46,0.0,1.0,0.0,0.0]
[1777857555823,56.83,78482.46,0.0,1.0,0.0,0.0]
[1777857556084,56.83,78482.46,0.0,1.0,0.0,0.0]
[1777857556180,56.83,78483.19,0.0,1.0,0.0,0.0]
[1777857556724,56.83,78483.19,0.0,1.0,0.0,0.0]
[1777857556831,56.83,78483.19,0.0,1.0,0.0,0.0]
[1777857558861,56.83,78484.57,0.0,1.0,0.0,0.0]
[1777857559868,56.83,78482.99,0.0,1.0,0.0,0.0]
[1777857561882,56.83,78481.53,0.0,1.0,0.0,0.0]
[1777857563171,56.83,78481.53,0.0,1.0,0.0,0.0]
[1777857563328,56.83,78481.53,0.0,1.0,0.0,0.0]
[1777857563427,56.83,78481.62,0.0,1.0,0.0,0.0]
[1777857564090,56.83,78481.62,0.0,1.0,0.0,0.0]
[1777857564327,56.83,78481.62,0.0,1.0,0.0,0.0]
[1777857566917,56.83,78479.83,0.0,1.0,0.0,0.0]
[1777857567924,56.83,78478.27,0.0,1.0,0.0,0.0]
[1777857569137,56.83,78478.27,0.0,1.0,0.0,0.0]
[1777857569327,56.83,78478.27,0.0,1.0,0.0,0.0]
[1777857569426,56.83,78476.51,0.0,1.0,0.0,0.0]
[1777857569938,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777857571288,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777857571330,56.83,78474.85,0.0,1.0,0.0,0.0]
[1777857571338,56.83,78474.2,0.0,1.0,0.0,0.0]
[1777857571952,56.83,78473.26,0.0,1.0,0.0,0.0]
[1777857576987,56.83,78469.41,0.0,1.0,0.0,0.0]
[1777857577993,56.83,78464.91,0.0,1.0,0.0,0.0]
[1777857579306,56.83,78464.91,0.0,1.0,0.0,0.0]
[1777857579329,56.83,78464.91,0.0,1.0,0.0,0.0]
[1777857579363,56.83,78465.22,0.0,1.0,0.0,0.0]
[1777857580508,56.83,78465.22,0.0,1.0,0.0,0.0]
[1777857580583,56.83,78465.03,0.0,1.0,0.0,0.0]
[1777857582022,56.83,78454.96,0.0,1.0,0.0,0.0]
[1777857583029,56.83,78449.83,0.0,1.0,0.0,0.0]
[1777857587112,56.83,78449.49,0.0,1.0,0.0,0.0]
[1777857587329,56.83,78449.49,0.0,1.0,0.0,0.0]
[1777857587341,56.83,78446.02,0.0,1.0,0.0,0.0]
[1777857588029,56.83,78446.02,0.0,1.0,0.0,0.0]
[1777857588084,56.83,78446.02,0.0,1.0,0.0,0.0]
[1777857594106,56.83,78443.47,0.0,1.0,0.0,0.0]
[1777857596120,56.83,78440.76,0.0,1.0,0.0,0.0]
[1777857597622,56.83,78440.98,0.0,1.0,0.0,0.0]
[1777857597833,56.83,78440.98,0.0,1.0,0.0,0.0]
[1777857598134,56.83,78441.1,0.0,1.0,0.0,0.0]
[1777857598575,56.83,78441.1,0.0,1.0,0.0,0.0]
[1777857598829,56.83,78441.1,0.0,1.0,0.0,0.0]
[1777857600360,56.83,78441.64,0.0,1.0,0.0,0.0]
[1777857602162,56.83,78440.02,0.0,1.0,0.0,0.0]
[1777857604257,56.83,78440.47,0.0,1.0,0.0,0.0]
[1777857604331,56.83,78440.47,0.0,1.0,0.0,0.0]
[1777857604417,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777857605036,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777857605087,56.83,78440.4,0.0,1.0,0.0,0.0]
[1777857610218,56.83,78441.36,0.0,1.0,0.0,0.0]
[1777857614231,56.83,78441.22,0.0,1.0,0.0,0.0]
[1777857614334,56.83,78441.22,0.0,1.0,0.0,0.0]
[1777857614435,56.83,78441.02,0.0,1.0,0.0,0.0]
[1777857615024,56.83,78441.02,0.0,1.0,0.0,0.0]
[1777857615084,56.83,78441.02,0.0,1.0,0.0,0.0]
[1777857617269,56.83,78449.31,0.0,1.0,0.0,0.0]
[1777857618276,56.83,78447.3,0.0,1.0,0.0,0.0]
[1777857618750,56.83,78447.3,0.0,1.0,0.0,0.0]
[1777857618830,56.83,78447.3,0.0,1.0,0.0,0.0]
[1777857619283,56.83,78447.41,0.0,1.0,0.0,0.0]
[1777857619909,56.83,78447.41,0.0,1.0,0.0,0.0]
[1777857620084,56.83,78447.41,0.0,1.0,0.0,0.0]
[1777857625325,56.83,78447.6,0.0,1.0,0.0,0.0]
[1777857626332,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777857626735,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777857626829,56.83,78444.51,0.0,1.0,0.0,0.0]
[1777857627339,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777857628009,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777857628083,56.83,78444.09,0.0,1.0,0.0,0.0]
[1777857631367,56.83,78444.75,0.0,1.0,0.0,0.0]
[1777857633381,56.83,78443.89,0.0,1.0,0.0,0.0]
[1777857634307,56.83,78443.89,0.0,1.0,0.0,0.0]
[1777857634328,56.83,78443.89,0.0,1.0,0.0,0.0]
[1777857634388,56.83,78444.25,0.0,1.0,0.0,0.0]
[1777857635221,56.83,78444.25,0.0,1.0,0.0,0.0]
[1777857635334,56.83,78444.25,0.0,1.0,0.0,0.0]
[1777857636402,56.83,78446.93,0.0,1.0,0.0,0.0]
[1777857637409,56.83,78453.86,0.0,1.0,0.0,0.0]
[1777857638415,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777857638973,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777857639078,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777857639217,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777857639331,56.83,78456.15,0.0,1.0,0.0,0.0]
[1777857639423,56.83,78455.68,0.0,1.0,0.0,0.0]
[1777857640430,56.83,78457.24,0.0,1.0,0.0,0.0]
[1777857641437,56.83,78455.23,0.0,1.0,0.0,0.0]
[1777857643302,56.83,78455.72,0.0,1.0,0.0,0.0]
[1777857643339,56.83,78455.72,0.0,1.0,0.0,0.0]
[1777857643451,56.83,78454.73,0.0,1.0,0.0,0.0]
[1777857643932,56.83,78454.73,0.0,1.0,0.0,0.0]
[1777857644079,56.83,78454.73,0.0,1.0,0.0,0.0]
[1777857644458,56.83,78454.58,0.0,1.0,0.0,0.0]
[1777857646472,56.83,78452.27,0.0,1.0,0.0,0.0]
[1777857647479,56.83,78448.88,0.0,1.0,0.0,0.0]
[1777857648761,56.83,78448.69,0.0,1.0,0.0,0.0]
[1777857648835,56.83,78448.69,0.0,1.0,0.0,0.0]
[1777857649493,56.83,78447.92,0.0,1.0,0.0,0.0]
[1777857650500,56.83,78448.91,0.0,1.0,0.0,0.0]
[1777857655535,56.83,78448.04,0.0,1.0,0.0,0.0]
[1777857656824,56.83,78447.54,0.0,1.0,0.0,0.0]
[1777857657084,56.83,78447.54,0.0,1.0,0.0,0.0]
[1777857657549,56.83,78442.12,0.0,1.0,0.0,0.0]
[1777857658556,56.83,78437.42,0.0,1.0,0.0,0.0]
[1777857658858,56.83,78437.42,0.0,1.0,0.0,0.0]
[1777857659095,56.83,78437.42,0.0,1.0,0.0,0.0]
[1777857659563,56.83,78430.45,0.0,1.0,0.0,0.0]
[1777857660570,56.83,78415.61,0.0,1.0,0.0,0.0]
[1777857661577,56.83,78412.2,0.0,1.0,0.0,0.0]
[1777857663591,56.83,78413.02,0.0,1.0,0.0,0.0]
[1777857664598,56.83,78412.2,0.0,1.0,0.0,0.0]
[1777857665605,56.83,78414.36,0.0,1.0,0.0,0.0]
[1777857667619,56.83,78408.55,0.0,1.0,0.0,0.0]
[1777857668626,56.83,78410.17,0.0,1.0,0.0,0.0]
[1777857669633,56.83,78410.86,0.0,1.0,0.0,0.0]
[1777857671335,56.83,78410.86,0.0,1.0,0.0,0.0]
[1777857671577,56.83,78410.86,0.0,1.0,0.0,0.0]
[1777857671530,56.83,78410.31,0.0,1.0,0.0,0.0]
[1777857671647,56.83,78410.45,0.0,1.0,0.0,0.0]
[1777857672793,56.83,78410.45,0.0,1.0,0.0,0.0]
[1777857672838,56.83,78410.45,0.0,1.0,0.0,0.0]
[1777857674668,56.83,78412.21,0.0,1.0,0.0,0.0]
[1777857676682,56.83,78411.28,0.0,1.0,0.0,0.0]
[1777857677689,56.83,78412.01,0.0,1.0,0.0,0.0]
[1777857678847,56.83,78412.01,0.0,1.0,0.0,0.0]
[1777857679077,56.83,78412.01,0.0,1.0,0.0,0.0]
[1777857679177,56.83,78411.32,0.0,1.0,0.0,0.0]
[1777857680077,56.83,78411.32,0.0,1.0,0.0,0.0]
[1777857680337,56.83,78411.32,0.0,1.0,0.0,0.0]
[1777857683731,56.83,78413.03,0.0,1.0,0.0,0.0]
[1777857685654,56.83,78413.13,0.0,1.0,0.0,0.0]
[1777857685832,56.83,78413.13,0.0,1.0,0.0,0.0]
[1777857686340,56.83,78413.13,0.0,1.0,0.0,0.0]
[1777857686412,56.83,78414.39,0.0,1.0,0.0,0.0]
[1777857687598,56.83,78414.39,0.0,1.0,0.0,0.0]
[1777857686752,56.83,78418.48,0.0,1.0,0.0,0.0]
[1777857687840,56.83,78418.48,0.0,1.0,0.0,0.0]
[1777857687874,56.83,78425.21,0.0,1.0,0.0,0.0]
[1777857691787,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857692863,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857693076,56.83,78427.34,0.0,1.0,0.0,0.0]
[1777857693093,56.83,78428.3,0.0,1.0,0.0,0.0]
[1777857693766,56.83,78428.3,0.0,1.0,0.0,0.0]
[1777857693826,56.83,78428.3,0.0,1.0,0.0,0.0]
[1777857693928,56.83,78422.8,0.0,1.0,0.0,0.0]
[1777857694808,56.83,78424.83,0.0,1.0,0.0,0.0]
[1777857695815,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697319,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697334,56.83,78427.15,0.0,1.0,0.0,0.0]
[1777857697418,56.83,78428.47,0.0,1.0,0.0,0.0]
[1777857697830,56.83,78426.22,0.0,1.0,0.0,0.0]
[1777857698837,56.83,78424.74,0.0,1.0,0.0,0.0]
[1777857702510,56.83,78424.21,0.0,1.0,0.0,0.0]
[1777857704879,56.83,78425.42,0.0,1.0,0.0,0.0]
[1777857707167,56.83,78425.41,0.0,1.0,0.0,0.0]
[1777857707331,56.83,78425.41,0.0,1.0,0.0,0.0]
[1777857707374,56.83,78422.65,0.0,1.0,0.0,0.0]
[1777857707900,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777857708696,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777857708837,56.83,78423.38,0.0,1.0,0.0,0.0]
[1777857708907,56.83,78421.87,0.0,1.0,0.0,0.0]
[1777857714111,56.83,78421.65,0.0,1.0,0.0,0.0]
[1777857714331,56.83,78421.65,0.0,1.0,0.0,0.0]
[1777857717262,56.83,78421.57,0.0,1.0,0.0,0.0]
[1777857717330,56.83,78421.57,0.0,1.0,0.0,0.0]
[1777857717485,56.83,78424.47,0.0,1.0,0.0,0.0]
[1777857717971,56.83,78431.75,0.0,1.0,0.0,0.0]
[1777857718902,56.83,78431.75,0.0,1.0,0.0,0.0]
[1777857719084,56.83,78431.75,0.0,1.0,0.0,0.0]
[1777857719141,56.83,78431.06,0.0,1.0,0.0,0.0]
[1777857720582,56.83,78431.06,0.0,1.0,0.0,0.0]
[1777857720993,56.83,78432.69,0.0,1.0,0.0,0.0]
[1777857721999,56.83,78435.44,0.0,1.0,0.0,0.0]
[1777857723398,56.83,78435.44,0.0,1.0,0.0,0.0]
[1777857723585,56.83,78435.44,0.0,1.0,0.0,0.0]
[1777857723586,56.83,78434.85,0.0,1.0,0.0,0.0]
[1777857725020,56.83,78436.14,0.0,1.0,0.0,0.0]
[1777857726133,56.83,78436.14,0.0,1.0,0.0,0.0]
[1777857726206,56.83,78438.86,0.0,1.0,0.0,0.0]
[1777857727034,56.83,78448.05,0.0,1.0,0.0,0.0]
[1777857728041,56.83,78453.18,0.0,1.0,0.0,0.0]
[1777857728831,56.83,78453.18,0.0,1.0,0.0,0.0]
[1777857729553,56.83,78454.53,0.0,1.0,0.0,0.0]
[1777857730055,56.83,78454.99,0.0,1.0,0.0,0.0]
[1777857732069,56.83,78449.21,0.0,1.0,0.0,0.0]
[1777857734264,56.83,78449.01,0.0,1.0,0.0,0.0]
[1777857734331,56.83,78449.01,0.0,1.0,0.0,0.0]
[1777857734333,56.83,78448.01,0.0,1.0,0.0,0.0]
[1777857738111,56.83,78447.61,0.0,1.0,0.0,0.0]
[1777857739118,56.83,78447.2,0.0,1.0,0.0,0.0]
[1777857741131,56.83,78446.73,0.0,1.0,0.0,0.0]
[1777857745160,56.83,78449.26,0.0,1.0,0.0,0.0]
[1777857746427,56.83,78452.89,0.0,1.0,0.0,0.0]
[1777857746830,56.83,78452.89,0.0,1.0,0.0,0.0]
[1777857747174,56.83,78456.24,0.0,1.0,0.0,0.0]
[1777857748198,56.83,78456.24,0.0,1.0,0.0,0.0]
[1777857748330,56.83,78456.24,0.0,1.0,0.0,0.0]
[1777857750195,56.83,78452.87,0.0,1.0,0.0,0.0]
[1777857751652,56.83,78452.87,0.0,1.0,0.0,0.0]
[1777857751678,56.83,78452.67,0.0,1.0,0.0,0.0]
[1777857751836,56.83,78452.67,0.0,1.0,0.0,0.0]
[1777857751844,56.83,78452.67,0.0,1.0,0.0,0.0]
[1777857752076,56.83,78452.67,0.0,1.0,0.0,0.0]
[1777857752209,56.83,78453.43,0.0,1.0,0.0,0.0]
[1777857754223,56.83,78452.17,0.0,1.0,0.0,0.0]
[1777857757536,56.83,78451.96,0.0,1.0,0.0,0.0]
[1777857757583,56.83,78451.96,0.0,1.0,0.0,0.0]
[1777857759257,56.83,78446.96,0.0,1.0,0.0,0.0]
[1777857760265,56.83,78444.41,0.0,1.0,0.0,0.0]
[1777857760830,56.83,78444.41,0.0,1.0,0.0,0.0]
[1777857761012,56.83,78444.41,0.0,1.0,0.0,0.0]
[1777857761082,56.83,78444.41,0.0,1.0,0.0,0.0]
[1777857761272,56.83,78444.46,0.0,1.0,0.0,0.0]
[1777857766307,56.83,78446.68,0.0,1.0,0.0,0.0]
[1777857767732,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857767831,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857768419,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857768577,56.83,78446.64,0.0,1.0,0.0,0.0]
[1777857768677,56.83,78446.5,0.0,1.0,0.0,0.0]
[1777857773223,56.83,78446.0,0.0,1.0,0.0,0.0]
[1777857773333,56.83,78446.0,0.0,1.0,0.0,0.0]
[1777857778391,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857778830,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779081,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779601,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779651,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857779833,56.83,78445.33,0.0,1.0,0.0,0.0]
[1777857781412,56.83,78444.19,0.0,1.0,0.0,0.0]
[1777857782664,56.83,78444.19,0.0,1.0,0.0,0.0]
[1777857782709,56.83,78436.13,0.0,1.0,0.0,0.0]
[1777857782843,56.83,78436.13,0.0,1.0,0.0,0.0]
[1777857783426,56.83,78437.57,0.0,1.0,0.0,0.0]
[1777857785440,56.83,78436.55,0.0,1.0,0.0,0.0]
[1777857786139,56.83,78436.55,0.0,1.0,0.0,0.0]
[1777857786338,56.83,78436.55,0.0,1.0,0.0,0.0]
[1777857786375,56.83,78436.55,0.0,1.0,0.0,0.0]
[1777857786575,56.83,78436.55,0.0,1.0,0.0,0.0]
[1777857786676,56.83,78436.29,0.0,1.0,0.0,0.0]
[1777857792489,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857793065,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857793088,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857797524,56.83,78435.27,0.0,1.0,0.0,0.0]
[1777857798716,56.83,78435.27,0.0,1.0,0.0,0.0]
[1777857798833,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857799703,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857799833,56.83,78434.06,0.0,1.0,0.0,0.0]
[1777857800545,56.83,78433.97,0.0,1.0,0.0,0.0]
[1777857803566,56.83,78435.77,0.0,1.0,0.0,0.0]
[1777857804573,56.83,78437.21,0.0,1.0,0.0,0.0]
[1777857804994,56.83,78437.21,0.0,1.0,0.0,0.0]
[1777857805084,56.83,78437.21,0.0,1.0,0.0,0.0]
[1777857810615,56.83,78436.38,0.0,1.0,0.0,0.0]
[1777857811622,56.83,78436.36,0.0,1.0,0.0,0.0]
[1777857813636,56.83,78435.3,0.0,1.0,0.0,0.0]
[1777857816944,56.83,78434.49,0.0,1.0,0.0,0.0]
[1777857817082,56.83,78434.49,0.0,1.0,0.0,0.0]
[1777857818115,56.83,78434.19,0.0,1.0,0.0,0.0]
[1777857818329,56.83,78434.19,0.0,1.0,0.0,0.0]
[1777857818671,56.83,78432.78,0.0,1.0,0.0,0.0]
[1777857819677,56.83,78431.32,0.0,1.0,0.0,0.0]
[1777857822505,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857822582,56.83,78431.73,0.0,1.0,0.0,0.0]
[1777857822699,56.83,78430.74,0.0,1.0,0.0,0.0]
[1777857826726,56.83,78433.71,0.0,1.0,0.0,0.0]
[1777857827422,56.83,78433.71,0.0,1.0,0.0,0.0]
[1777857827581,56.83,78433.71,0.0,1.0,0.0,0.0]
[1777857827734,56.83,78435.14,0.0,1.0,0.0,0.0]
[1777857828310,56.83,78435.14,0.0,1.0,0.0,0.0]
[1777857828332,56.83,78435.14,0.0,1.0,0.0,0.0]
[1777857832769,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833178,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833326,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833551,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833580,56.83,78433.75,0.0,1.0,0.0,0.0]
[1777857833776,56.83,78433.71,0.0,1.0,0.0,0.0]
[1777857842448,56.83,78433.73,0.0,1.0,0.0,0.0]
[1777857842584,56.83,78433.73,0.0,1.0,0.0,0.0]
[1777857848287,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857848328,56.83,78434.29,0.0,1.0,0.0,0.0]
[1777857848341,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777857849038,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777857849092,56.83,78432.59,0.0,1.0,0.0,0.0]
[1777857849182,56.83,78431.71,0.0,1.0,0.0,0.0]
[1777857853216,56.83,78431.67,0.0,1.0,0.0,0.0]
[1777857853328,56.83,78431.67,0.0,1.0,0.0,0.0]
[1777857853427,56.83,78426.32,0.0,1.0,0.0,0.0]
[1777857853915,56.83,78422.37,0.0,1.0,0.0,0.0]
[1777857857749,56.83,78422.16,0.0,1.0,0.0,0.0]
[1777857856937,56.83,78420.58,0.0,1.0,0.0,0.0]
[1777857857832,56.83,78420.58,0.0,1.0,0.0,0.0]
[1777857857944,56.83,78421.21,0.0,1.0,0.0,0.0]
[1777857859320,56.83,78421.21,0.0,1.0,0.0,0.0]
[1777857859326,56.83,78421.21,0.0,1.0,0.0,0.0]
[1777857859416,56.83,78422.52,0.0,1.0,0.0,0.0]
[1777857859958,56.83,78423.64,0.0,1.0,0.0,0.0]
[1777857865106,56.83,78423.22,0.0,1.0,0.0,0.0]
[1777857865328,56.83,78423.22,0.0,1.0,0.0,0.0]
[1777857865428,56.83,78423.22,0.0,1.0,0.0,0.0]
[1777857868426,56.83,78423.19,0.0,1.0,0.0,0.0]
[1777857868577,56.83,78423.19,0.0,1.0,0.0,0.0]
[1777857871034,56.83,78423.11,0.0,1.0,0.0,0.0]
[1777857872042,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857872879,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857873080,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857873582,56.83,78422.06,0.0,1.0,0.0,0.0]
[1777857873602,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777857873834,56.83,78420.29,0.0,1.0,0.0,0.0]
[1777857879093,56.83,78420.72,0.0,1.0,0.0,0.0]
[1777857884640,56.83,78420.06,0.0,1.0,0.0,0.0]
[1777857890171,56.83,78420.99,0.0,1.0,0.0,0.0]
[1777857890859,56.83,78420.99,0.0,1.0,0.0,0.0]
[1777857891085,56.83,78420.99,0.0,1.0,0.0,0.0]
[1777857891135,56.83,78420.99,0.0,1.0,0.0,0.0]
[1777857896213,56.83,78420.4,0.0,1.0,0.0,0.0]
[1777857898227,56.83,78421.45,0.0,1.0,0.0,0.0]
[1777857903262,56.83,78420.83,0.0,1.0,0.0,0.0]
[1777857908297,56.83,78420.43,0.0,1.0,0.0,0.0]
[1777857913333,56.83,78414.4,0.0,1.0,0.0,0.0]
[1777857914339,56.83,78413.32,0.0,1.0,0.0,0.0]
[1777857918369,56.83,78416.85,0.0,1.0,0.0,0.0]
[1777857919375,56.83,78422.3,0.0,1.0,0.0,0.0]
[1777857920382,56.83,78423.36,0.0,1.0,0.0,0.0]
[1777857923776,56.83,78423.57,0.0,1.0,0.0,0.0]
[1777857923823,56.83,78425.16,0.0,1.0,0.0,0.0]
[1777857924412,56.83,78430.47,0.0,1.0,0.0,0.0]
[1777857927399,56.83,78431.15,0.0,1.0,0.0,0.0]
[1777857931462,56.83,78427.04,0.0,1.0,0.0,0.0]
[1777857932469,56.83,78424.15,0.0,1.0,0.0,0.0]
[1777857935490,56.83,78425.81,0.0,1.0,0.0,0.0]
[1777857936792,56.83,78425.81,0.0,1.0,0.0,0.0]
[1777857936847,56.83,78425.81,0.0,1.0,0.0,0.0]
[1777857936840,56.83,78426.62,0.0,1.0,0.0,0.0]
[1777857942538,56.83,78426.93,0.0,1.0,0.0,0.0]
[1777857946568,56.83,78430.93,0.0,1.0,0.0,0.0]
[1777857947574,56.83,78437.69,0.0,1.0,0.0,0.0]
[1777857951602,56.83,78438.95,0.0,1.0,0.0,0.0]
[1777857954623,56.83,78437.71,0.0,1.0,0.0,0.0]
[1777857956637,56.83,78439.23,0.0,1.0,0.0,0.0]
[1777857957644,56.83,78442.74,0.0,1.0,0.0,0.0]
[1777857961931,56.83,78443.09,0.0,1.0,0.0,0.0]
[1777857962578,56.83,78443.09,0.0,1.0,0.0,0.0]
[1777857962680,56.83,78446.03,0.0,1.0,0.0,0.0]
[1777857967715,56.83,78447.03,0.0,1.0,0.0,0.0]
[1777857968712,56.83,78447.03,0.0,1.0,0.0,0.0]
[1777857968832,56.83,78447.03,0.0,1.0,0.0,0.0]
[1777857968721,56.83,78446.8,0.0,1.0,0.0,0.0]
[1777857973757,56.83,78446.21,0.0,1.0,0.0,0.0]
[1777857978792,56.83,78444.52,0.0,1.0,0.0,0.0]
[1777857980807,56.83,78451.21,0.0,1.0,0.0,0.0]
[1777857981814,56.83,78462.0,0.0,1.0,0.0,0.0]
[1777857982821,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857987855,56.83,78466.03,0.0,1.0,0.0,0.0]
[1777857990877,56.83,78464.15,0.0,1.0,0.0,0.0]
[1777857991884,56.83,78463.57,0.0,1.0,0.0,0.0]
[1777857993898,56.83,78460.06,0.0,1.0,0.0,0.0]
[1777857994905,56.83,78461.18,0.0,1.0,0.0,0.0]
[1777857998934,56.83,78474.55,0.0,1.0,0.0,0.0]
[1777857999941,56.83,78476.27,0.0,1.0,0.0,0.0]
[1777858000951,56.83,78474.99,0.0,1.0,0.0,0.0]
[1777858002965,56.83,78476.37,0.0,1.0,0.0,0.0]
[1777858004978,56.83,78477.88,0.0,1.0,0.0,0.0]
[1777858010014,56.83,78477.05,0.0,1.0,0.0,0.0]
[1777858014042,56.83,78478.05,0.0,1.0,0.0,0.0]
[1777858016705,56.83,78480.96,0.0,1.0,0.0,0.0]
[1777858022098,56.83,78480.77,0.0,1.0,0.0,0.0]
[1777858026126,56.83,78478.44,0.0,1.0,0.0,0.0]
[1777858031161,56.83,78479.19,0.0,1.0,0.0,0.0]
[1777858034182,56.83,78480.45,0.0,1.0,0.0,0.0]
[1777858035189,56.83,78483.4,0.0,1.0,0.0,0.0]
[1777858036196,56.83,78489.53,0.0,1.0,0.0,0.0]
[1777858038153,56.83,78489.89,0.0,1.0,0.0,0.0]
[1777858038326,56.83,78489.89,0.0,1.0,0.0,0.0]
[1777858038358,56.83,78490.83,0.0,1.0,0.0,0.0]
[1777858044168,56.83,78491.07,0.0,1.0,0.0,0.0]
[1777858044333,56.83,78491.07,0.0,1.0,0.0,0.0]
[1777858044350,56.83,78491.07,0.0,1.0,0.0,0.0]
[1777858051301,56.83,78490.49,0.0,1.0,0.0,0.0]
[1777858052308,56.83,78491.49,0.0,1.0,0.0,0.0]
[1777858054321,56.83,78492.68,0.0,1.0,0.0,0.0]
[1777858055330,56.83,78504.98,0.0,1.0,0.0,0.0]
[1777858056337,56.83,78508.81,0.0,1.0,0.0,0.0]
[1777858057344,56.83,78508.87,0.0,1.0,0.0,0.0]
[1777858058351,56.83,78510.05,0.0,1.0,0.0,0.0]
[1777858060365,56.83,78513.75,0.0,1.0,0.0,0.0]
[1777858061371,56.83,78515.31,0.0,1.0,0.0,0.0]
[1777858063386,56.83,78524.28,0.0,1.0,0.0,0.0]
[1777858064393,56.83,78528.0,0.0,1.0,0.0,0.0]
[1777858065400,56.83,78530.29,0.0,1.0,0.0,0.0]
[1777858066407,56.83,78534.33,0.0,1.0,0.0,0.0]
[1777858068421,56.83,78536.15,0.0,1.0,0.0,0.0]
[1777858071442,56.83,78539.09,0.0,1.0,0.0,0.0]
[1777858072353,56.83,78539.09,0.0,1.0,0.0,0.0]
[1777858072579,56.83,78539.09,0.0,1.0,0.0,0.0]
[1777858072640,56.83,78544.35,0.0,1.0,0.0,0.0]
[1777858073456,56.83,78546.23,0.0,1.0,0.0,0.0]
[1777858075470,56.83,78547.41,0.0,1.0,0.0,0.0]
[1777858076477,56.83,78554.96,0.0,1.0,0.0,0.0]
[1777858077484,56.83,78556.15,0.0,1.0,0.0,0.0]
[1777858078490,56.83,78557.07,0.0,1.0,0.0,0.0]
[1777858080505,56.83,78554.31,0.0,1.0,0.0,0.0]
[1777858081512,56.83,78551.6,0.0,1.0,0.0,0.0]
[1777858082950,56.83,78551.6,0.0,1.0,0.0,0.0]
[1777858082519,56.83,78550.61,0.0,1.0,0.0,0.0]
[1777858083084,56.83,78550.61,0.0,1.0,0.0,0.0]
[1777858083526,56.83,78551.24,0.0,1.0,0.0,0.0]
[1777858086547,56.83,78546.61,0.0,1.0,0.0,0.0]
[1777858087554,56.83,78543.86,0.0,1.0,0.0,0.0]
[1777858088561,56.83,78541.8,0.0,1.0,0.0,0.0]
[1777858089568,56.83,78540.68,0.0,1.0,0.0,0.0]
[1777858090575,56.83,78539.77,0.0,1.0,0.0,0.0]
[1777858092589,56.83,78537.17,0.0,1.0,0.0,0.0]
[1777858097627,56.83,78535.68,0.0,1.0,0.0,0.0]
[1777858102666,56.83,78535.25,0.0,1.0,0.0,0.0]
[1777858107701,56.83,78549.08,0.0,1.0,0.0,0.0]
[1777858108708,56.83,78549.07,0.0,1.0,0.0,0.0]
[1777858111729,56.83,78548.96,0.0,1.0,0.0,0.0]
[1777858112736,56.83,78550.58,0.0,1.0,0.0,0.0]
[1777858114750,56.83,78553.18,0.0,1.0,0.0,0.0]
[1777858115757,56.83,78555.93,0.0,1.0,0.0,0.0]
[1777858117771,56.83,78558.69,0.0,1.0,0.0,0.0]
[1777858118778,56.83,78552.67,0.0,1.0,0.0,0.0]
[1777858119785,56.83,78549.72,0.0,1.0,0.0,0.0]
[1777858124820,56.83,78549.85,0.0,1.0,0.0,0.0]
[1777858129854,56.83,78549.02,0.0,1.0,0.0,0.0]
[1777858132876,56.83,78549.99,0.0,1.0,0.0,0.0]
[1777858137911,56.83,78549.25,0.0,1.0,0.0,0.0]
[1777858142946,56.83,78550.89,0.0,1.0,0.0,0.0]
[1777858143953,56.83,78552.28,0.0,1.0,0.0,0.0]
[1777858146974,56.83,78554.94,0.0,1.0,0.0,0.0]
[1777858147981,56.83,78559.97,0.0,1.0,0.0,0.0]
[1777858148991,56.83,78569.59,0.0,1.0,0.0,0.0]
[1777858149997,56.83,78572.11,0.0,1.0,0.0,0.0]
[1777858152011,56.83,78569.89,0.0,1.0,0.0,0.0]
[1777858157046,56.83,78570.1,0.0,1.0,0.0,0.0]
[1777858161074,56.83,78567.63,0.0,1.0,0.0,0.0]
[1777858162081,56.83,78569.68,0.0,1.0,0.0,0.0]
[1777858163088,56.83,78573.57,0.0,1.0,0.0,0.0]
[1777858166109,56.83,78581.82,0.0,1.0,0.0,0.0]
[1777858167116,56.83,78588.77,0.0,1.0,0.0,0.0]
[1777858168123,56.83,78599.59,0.0,1.0,0.0,0.0]
[1777858168805,56.83,78599.59,0.0,1.0,0.0,0.0]
[1777858168826,56.83,78599.59,0.0,1.0,0.0,0.0]
[1777858168848,56.83,78599.59,0.0,1.0,0.0,0.0]
[1777858170138,56.83,78594.67,0.0,1.0,0.0,0.0]
[1777858171150,56.83,78592.69,0.0,1.0,0.0,0.0]
[1777858172155,56.83,78582.63,0.0,1.0,0.0,0.0]
[1777858173162,56.83,78580.1,0.0,1.0,0.0,0.0]
[1777858174169,56.83,78581.54,0.0,1.0,0.0,0.0]
[1777858176507,56.83,78580.76,0.0,1.0,0.0,0.0]
[1777858176582,56.83,78580.76,0.0,1.0,0.0,0.0]
[1777858176681,56.83,78581.6,0.0,1.0,0.0,0.0]
[1777858177191,56.83,78579.61,0.0,1.0,0.0,0.0]
[1777858178197,56.83,78580.59,0.0,1.0,0.0,0.0]
[1777858180212,56.83,78586.22,0.0,1.0,0.0,0.0]
[1777858182226,56.83,78583.58,0.0,1.0,0.0,0.0]
[1777858184240,56.83,78584.75,0.0,1.0,0.0,0.0]
[1777858186254,56.83,78586.58,0.0,1.0,0.0,0.0]
[1777858187260,56.83,78589.35,0.0,1.0,0.0,0.0]
[1777858188268,56.83,78590.89,0.0,1.0,0.0,0.0]
[1777858190282,56.83,78591.78,0.0,1.0,0.0,0.0]
[1777858191289,56.83,78592.76,0.0,1.0,0.0,0.0]
[1777858194310,56.83,78593.71,0.0,1.0,0.0,0.0]
[1777858198338,56.83,78592.58,0.0,1.0,0.0,0.0]
[1777858199345,56.83,78591.25,0.0,1.0,0.0,0.0]
[1777858202366,56.83,78585.93,0.0,1.0,0.0,0.0]
[1777858203373,56.83,78582.31,0.0,1.0,0.0,0.0]
[1777858205387,56.83,78584.06,0.0,1.0,0.0,0.0]
[1777858206394,56.83,78591.85,0.0,1.0,0.0,0.0]
[1777858208408,56.83,78594.86,0.0,1.0,0.0,0.0]
[1777858209426,56.83,78619.26,0.0,1.0,0.0,0.0]
[1777858210415,56.83,78619.26,0.0,1.0,0.0,0.0]
[1777858210426,56.83,78638.08,0.0,1.0,0.0,0.0]
[1777858211433,56.83,78639.17,0.0,1.0,0.0,0.0]
[1777858212440,56.83,78639.77,0.0,1.0,0.0,0.0]
[1777858213383,56.83,78639.77,0.0,1.0,0.0,0.0]
[1777858213449,56.83,78643.87,0.0,1.0,0.0,0.0]
[1777858214411,56.83,78643.87,0.0,1.0,0.0,0.0]
[1777858214458,56.83,78660.44,0.0,1.0,0.0,0.0]
[1777858215468,56.83,78668.21,0.0,1.0,0.0,0.0]
[1777858216472,56.83,78671.27,0.0,1.0,0.0,0.0]
[1777858217878,56.83,78671.27,0.0,1.0,0.0,0.0]
[1777858217956,56.83,78669.96,0.0,1.0,0.0,0.0]
[1777858218486,56.83,78666.3,0.0,1.0,0.0,0.0]
[1777858219493,56.83,78667.27,0.0,1.0,0.0,0.0]
[1777858220501,56.83,78678.27,0.0,1.0,0.0,0.0]
[1777858221508,56.83,78681.6,0.0,1.0,0.0,0.0]
[1777858222515,56.83,78686.43,0.0,1.0,0.0,0.0]
[1777858223522,56.83,78681.23,0.0,1.0,0.0,0.0]
[1777858224529,56.83,78682.17,0.0,1.0,0.0,0.0]
[1777858225536,56.83,78670.69,0.0,1.0,0.0,0.0]
[1777858226543,56.83,78665.67,0.0,1.0,0.0,0.0]
[1777858227551,56.83,78664.61,0.0,1.0,0.0,0.0]
[1777858228558,56.83,78666.14,0.0,1.0,0.0,0.0]
[1777858230572,56.83,78675.73,0.0,1.0,0.0,0.0]
[1777858231579,56.83,78680.15,0.0,1.0,0.0,0.0]
[1777858232586,56.83,78684.26,0.0,1.0,0.0,0.0]
[1777858233593,56.83,78690.34,0.0,1.0,0.0,0.0]
[1777858234600,56.83,78690.72,0.0,1.0,0.0,0.0]
[1777858235609,56.83,78692.36,0.0,1.0,0.0,0.0]
[1777858236625,56.83,78694.89,0.0,1.0,0.0,0.0]
[1777858237630,56.83,78696.28,0.0,1.0,0.0,0.0]
[1777858239740,56.83,78695.71,0.0,1.0,0.0,0.0]
[1777858239841,56.83,78695.71,0.0,1.0,0.0,0.0]
[1777858239942,56.83,78696.65,0.0,1.0,0.0,0.0]
[1777858240651,56.83,78694.78,0.0,1.0,0.0,0.0]
[1777858243052,56.83,78695.43,0.0,1.0,0.0,0.0]
[1777858243075,56.83,78695.43,0.0,1.0,0.0,0.0]
[1777858245651,56.83,78696.34,0.0,1.0,0.0,0.0]
[1777858245833,56.83,78696.34,0.0,1.0,0.0,0.0]
[1777858245849,56.83,78697.04,0.0,1.0,0.0,0.0]
[1777858246693,56.83,78695.97,0.0,1.0,0.0,0.0]
[1777858247700,56.83,78697.01,0.0,1.0,0.0,0.0]
[1777858248707,56.83,78697.99,0.0,1.0,0.0,0.0]
[1777858250725,56.83,78731.3,0.0,1.0,0.0,0.0]
[1777858251733,56.83,78737.35,0.0,1.0,0.0,0.0]
[1777858252741,56.83,78739.33,0.0,1.0,0.0,0.0]
[1777858254235,56.83,78738.4,0.0,1.0,0.0,0.0]
[1777858254755,56.83,78737.27,0.0,1.0,0.0,0.0]
[1777858255763,56.83,78747.67,0.0,1.0,0.0,0.0]
[1777858256770,56.83,78760.69,0.0,1.0,0.0,0.0]
[1777858257777,56.83,78766.93,0.0,1.0,0.0,0.0]
[1777858258785,56.83,78765.46,0.0,1.0,0.0,0.0]
[1777858262770,56.83,78765.27,0.0,1.0,0.0,0.0]
[1777858262816,56.83,78778.79,0.0,1.0,0.0,0.0]
[1777858263829,56.83,78791.49,0.0,1.0,0.0,0.0]
[1777858264835,56.83,78804.88,0.0,1.0,0.0,0.0]
[1777858265842,56.83,78809.4,0.0,1.0,0.0,0.0]
[1777858266379,56.83,78809.4,0.0,1.0,0.0,0.0]
[1777858266849,56.83,78807.27,0.0,1.0,0.0,0.0]
[1777858267856,56.83,78799.16,0.0,1.0,0.0,0.0]
[1777858269871,56.83,78791.07,0.0,1.0,0.0,0.0]
[1777858270889,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777858271559,56.83,78763.4,0.0,1.0,0.0,0.0]
[1777858271890,56.83,78737.63,0.0,1.0,0.0,0.0]
[1777858272897,56.83,78731.69,0.0,1.0,0.0,0.0]
[1777858273904,56.83,78732.66,0.0,1.0,0.0,0.0]
[1777858274885,56.83,78732.66,0.0,1.0,0.0,0.0]
[1777858274911,56.83,78737.79,0.0,1.0,0.0,0.0]
[1777858275918,56.83,78755.42,0.0,1.0,0.0,0.0]
[1777858276925,56.83,78764.15,0.0,1.0,0.0,0.0]
[1777858279945,56.83,78766.88,0.0,1.0,0.0,0.0]
[1777858280953,56.83,78770.74,0.0,1.0,0.0,0.0]
[1777858281961,56.83,78773.18,0.0,1.0,0.0,0.0]
[1777858282968,56.83,78771.73,0.0,1.0,0.0,0.0]
[1777858284982,56.83,78770.25,0.0,1.0,0.0,0.0]
[1777858285989,56.83,78774.13,0.0,1.0,0.0,0.0]
[1777858286996,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777858287623,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777858287826,56.83,78777.77,0.0,1.0,0.0,0.0]
[1777858288006,56.83,78783.0,0.0,1.0,0.0,0.0]
[1777858290019,56.83,78792.55,0.0,1.0,0.0,0.0]
[1777858291100,56.83,78792.55,0.0,1.0,0.0,0.0]
[1777858291174,56.83,78794.49,0.0,1.0,0.0,0.0]
[1777858292033,56.83,78799.27,0.0,1.0,0.0,0.0]
[1777858293063,56.83,78833.86,0.0,1.0,0.0,0.0]
[1777858293997,56.83,78833.86,0.0,1.0,0.0,0.0]
[1777858294065,56.83,78857.34,0.0,1.0,0.0,0.0]
[1777858295073,56.83,78861.17,0.0,1.0,0.0,0.0]
[1777858296081,56.83,78844.0,0.0,1.0,0.0,0.0]
[1777858296511,56.83,78844.0,0.0,1.0,0.0,0.0]
[1777858297090,56.83,78836.71,0.0,1.0,0.0,0.0]
[1777858298094,56.83,78846.01,0.0,1.0,0.0,0.0]
[1777858299102,56.83,78854.38,0.0,1.0,0.0,0.0]
[1777858300108,56.83,78860.95,0.0,1.0,0.0,0.0]
[1777858301115,56.83,78862.73,0.0,1.0,0.0,0.0]
[1777858302122,56.83,78867.96,0.0,1.0,0.0,0.0]
[1777858304152,56.83,78909.64,0.0,1.0,0.0,0.0]
[1777858304758,56.83,78909.64,0.0,1.0,0.0,0.0]
[1777858305153,56.83,78914.71,0.0,1.0,0.0,0.0]
[1777858306160,56.83,78912.92,0.0,1.0,0.0,0.0]
[1777858307167,56.83,78916.29,0.0,1.0,0.0,0.0]
[1777858307862,56.83,78916.29,0.0,1.0,0.0,0.0]
[1777858308174,56.83,78914.14,0.0,1.0,0.0,0.0]
[1777858309181,56.83,78917.5,0.0,1.0,0.0,0.0]
[1777858310188,56.83,78921.85,0.0,1.0,0.0,0.0]
[1777858311199,56.83,78930.84,0.0,1.0,0.0,0.0]
[1777858312204,56.83,78933.63,0.0,1.0,0.0,0.0]
[1777858313215,56.83,78925.25,0.0,1.0,0.0,0.0]
[1777858314222,56.83,78896.22,0.0,1.0,0.0,0.0]
[1777858315229,56.83,78901.54,0.0,1.0,0.0,0.0]
[1777858316236,56.83,78924.93,0.0,1.0,0.0,0.0]
[1777858317245,56.83,78924.59,0.0,1.0,0.0,0.0]
[1777858318252,56.83,78926.77,0.0,1.0,0.0,0.0]
[1777858319259,56.83,78928.43,0.0,1.0,0.0,0.0]
[1777858320266,56.83,78927.15,0.0,1.0,0.0,0.0]
[1777858321273,56.83,78928.71,0.0,1.0,0.0,0.0]
[1777858322280,56.83,78932.35,0.0,1.0,0.0,0.0]
[1777858323287,56.83,78930.93,0.0,1.0,0.0,0.0]
[1777858324294,56.83,78937.97,0.0,1.0,0.0,0.0]
[1777858325301,56.83,78934.31,0.0,1.0,0.0,0.0]
[1777858326308,56.83,78932.7,0.0,1.0,0.0,0.0]
[1777858327315,56.83,78934.42,0.0,1.0,0.0,0.0]
[1777858328322,56.83,78932.0,0.0,1.0,0.0,0.0]
[1777858329329,56.83,78929.11,0.0,1.0,0.0,0.0]
[1777858330336,56.83,78926.83,0.0,1.0,0.0,0.0]
[1777858331343,56.83,78928.3,0.0,1.0,0.0,0.0]
[1777858333357,56.83,78919.7,0.0,1.0,0.0,0.0]
[1777858334371,56.83,78912.12,0.0,1.0,0.0,0.0]
[1777858335373,56.83,78902.99,0.0,1.0,0.0,0.0]
[1777858336682,56.83,78902.99,0.0,1.0,0.0,0.0]
[1777858336832,56.83,78902.99,0.0,1.0,0.0,0.0]
[1777858336933,56.83,78902.66,0.0,1.0,0.0,0.0]
[1777858338394,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777858339577,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777858340714,56.83,78920.17,0.0,1.0,0.0,0.0]
[1777858341416,56.83,78921.03,0.0,1.0,0.0,0.0]
[1777858342423,56.83,78922.34,0.0,1.0,0.0,0.0]
[1777858343430,56.83,78934.59,0.0,1.0,0.0,0.0]
[1777858344437,56.83,78935.22,0.0,1.0,0.0,0.0]
[1777858345446,56.83,78936.24,0.0,1.0,0.0,0.0]
[1777858346453,56.83,78941.46,0.0,1.0,0.0,0.0]
[1777858348467,56.83,78943.27,0.0,1.0,0.0,0.0]
[1777858350481,56.83,78944.17,0.0,1.0,0.0,0.0]
[1777858351488,56.83,78945.05,0.0,1.0,0.0,0.0]
[1777858352495,56.83,78966.44,0.0,1.0,0.0,0.0]
[1777858353502,56.83,78977.37,0.0,1.0,0.0,0.0]
[1777858354509,56.83,78983.7,0.0,1.0,0.0,0.0]
[1777858355883,56.83,78983.7,0.0,1.0,0.0,0.0]
[1777858355942,56.83,78988.33,0.0,1.0,0.0,0.0]
[1777858356525,56.83,78991.46,0.0,1.0,0.0,0.0]
[1777858357536,56.83,79003.44,0.0,1.0,0.0,0.0]
[1777858358542,56.83,79008.34,0.0,1.0,0.0,0.0]
[1777858359842,56.83,79008.34,0.0,1.0,0.0,0.0]
[1777858359939,56.83,79007.33,0.0,1.0,0.0,0.0]
[1777858360556,56.83,79005.05,0.0,1.0,0.0,0.0]
[1777858361572,56.83,79012.64,0.0,1.0,0.0,0.0]
[1777858362585,56.83,79019.86,0.0,1.0,0.0,0.0]
[1777858363591,56.83,79041.13,0.0,1.0,0.0,0.0]
[1777858364598,56.83,79027.01,0.0,1.0,0.0,0.0]
[1777858366317,56.83,79017.84,0.0,1.0,0.0,0.0]
[1777858367285,56.83,79017.84,0.0,1.0,0.0,0.0]
[1777858367305,56.83,79010.35,0.0,1.0,0.0,0.0]
[1777858367637,56.83,79027.95,0.0,1.0,0.0,0.0]
[1777858368696,56.83,79027.95,0.0,1.0,0.0,0.0]
[1777858368733,56.83,79064.2,0.0,1.0,0.0,0.0]
[1777858369642,56.83,79078.61,0.0,1.0,0.0,0.0]
[1777858370669,56.83,79090.73,0.0,1.0,0.0,0.0]
[1777858371940,56.83,79090.73,0.0,1.0,0.0,0.0]
[1777858371993,56.83,79097.67,0.0,1.0,0.0,0.0]
[1777858372682,56.83,79099.08,0.0,1.0,0.0,0.0]
[1777858373689,56.83,79090.33,0.0,1.0,0.0,0.0]
[1777858374696,56.83,79112.77,0.0,1.0,0.0,0.0]
[1777858375703,56.83,79128.07,0.0,1.0,0.0,0.0]
[1777858376710,56.83,79126.73,0.0,1.0,0.0,0.0]
[1777858377717,56.83,79123.88,0.0,1.0,0.0,0.0]
[1777858379144,56.83,79123.88,0.0,1.0,0.0,0.0]
[1777858379233,56.83,79127.33,0.0,1.0,0.0,0.0]
[1777858379731,56.83,79124.92,0.0,1.0,0.0,0.0]
[1777858381089,56.83,79124.92,0.0,1.0,0.0,0.0]
[1777858381151,56.83,79118.59,0.0,1.0,0.0,0.0]
[1777858381747,56.83,79099.89,0.0,1.0,0.0,0.0]
[1777858382493,56.83,79099.89,0.0,1.0,0.0,0.0]
[1777858382754,56.83,79088.99,0.0,1.0,0.0,0.0]
[1777858383761,56.83,79101.25,0.0,1.0,0.0,0.0]
[1777858384768,56.83,79121.1,0.0,1.0,0.0,0.0]
[1777858385993,56.83,79121.1,0.0,1.0,0.0,0.0]
[1777858386009,56.83,79111.2,0.0,1.0,0.0,0.0]
[1777858386782,56.83,79099.57,0.0,1.0,0.0,0.0]
[1777858387789,56.83,79094.98,0.0,1.0,0.0,0.0]
[1777858388799,56.83,79091.61,0.0,1.0,0.0,0.0]
[1777858389806,56.83,79098.48,0.0,1.0,0.0,0.0]
[1777858391820,56.83,79099.94,0.0,1.0,0.0,0.0]
[1777858393839,56.83,79081.89,0.0,1.0,0.0,0.0]
[1777858394846,56.83,79073.05,0.0,1.0,0.0,0.0]
[1777858395853,56.83,79074.43,0.0,1.0,0.0,0.0]
[1777858396953,56.83,79074.43,0.0,1.0,0.0,0.0]
[1777858397008,56.83,79059.43,0.0,1.0,0.0,0.0]
[1777858397875,56.83,79053.18,0.0,1.0,0.0,0.0]
[1777858398882,56.83,79029.77,0.0,1.0,0.0,0.0]
[1777858399888,56.83,79011.13,0.0,1.0,0.0,0.0]
[1777858400635,56.83,79011.13,0.0,1.0,0.0,0.0]
[1777858400895,56.83,79016.38,0.0,1.0,0.0,0.0]
[1777858402176,56.83,79019.24,0.0,1.0,0.0,0.0]
[1777858404923,56.83,79022.23,0.0,1.0,0.0,0.0]
[1777858405930,56.83,79016.27,0.0,1.0,0.0,0.0]
[1777858406937,56.83,79011.39,0.0,1.0,0.0,0.0]
[1777858407944,56.83,79005.27,0.0,1.0,0.0,0.0]
[1777858408951,56.83,79010.94,0.0,1.0,0.0,0.0]
[1777858409787,56.83,79010.94,0.0,1.0,0.0,0.0]
[1777858409958,56.83,79005.18,0.0,1.0,0.0,0.0]
[1777858410965,56.83,79002.71,0.0,1.0,0.0,0.0]
[1777858411972,56.83,78992.94,0.0,1.0,0.0,0.0]
[1777858413375,56.83,78992.94,0.0,1.0,0.0,0.0]
[1777858412979,56.83,78994.33,0.0,1.0,0.0,0.0]
[1777858413986,56.83,78993.49,0.0,1.0,0.0,0.0]
[1777858414993,56.83,78990.09,0.0,1.0,0.0,0.0]
[1777858416000,56.83,78988.85,0.0,1.0,0.0,0.0]
[1777858418014,56.83,78994.39,0.0,1.0,0.0,0.0]
[1777858419023,56.83,78998.67,0.0,1.0,0.0,0.0]
[1777858420028,56.83,79005.1,0.0,1.0,0.0,0.0]
[1777858421035,56.83,79001.34,0.0,1.0,0.0,0.0]
[1777858422042,56.83,79000.07,0.0,1.0,0.0,0.0]
[1777858423310,56.83,79000.07,0.0,1.0,0.0,0.0]
[1777858423324,56.83,79000.07,0.0,1.0,0.0,0.0]
[1777858423395,56.83,78998.74,0.0,1.0,0.0,0.0]
[1777858424056,56.83,78997.59,0.0,1.0,0.0,0.0]
[1777858425063,56.83,78996.82,0.0,1.0,0.0,0.0]
[1777858426784,56.83,78997.44,0.0,1.0,0.0,0.0]
[1777858426826,56.83,78997.44,0.0,1.0,0.0,0.0]
[1777858427180,56.83,78993.11,0.0,1.0,0.0,0.0]
[1777858428084,56.83,78987.79,0.0,1.0,0.0,0.0]
[1777858429091,56.83,78986.25,0.0,1.0,0.0,0.0]
[1777858430158,56.83,78986.25,0.0,1.0,0.0,0.0]
[1777858430328,56.83,78986.25,0.0,1.0,0.0,0.0]
[1777858430426,56.83,78986.14,0.0,1.0,0.0,0.0]
[1777858431107,56.83,78977.59,0.0,1.0,0.0,0.0]
[1777858432114,56.83,78967.2,0.0,1.0,0.0,0.0]
[1777858433121,56.83,78948.22,0.0,1.0,0.0,0.0]
[1777858434128,56.83,78945.92,0.0,1.0,0.0,0.0]
[1777858435135,56.83,78949.6,0.0,1.0,0.0,0.0]
[1777858436142,56.83,78959.59,0.0,1.0,0.0,0.0]
[1777858437149,56.83,78959.11,0.0,1.0,0.0,0.0]
[1777858438156,56.83,78955.67,0.0,1.0,0.0,0.0]
[1777858439167,56.83,78948.31,0.0,1.0,0.0,0.0]
[1777858440170,56.83,78951.72,0.0,1.0,0.0,0.0]
[1777858441325,56.83,78951.72,0.0,1.0,0.0,0.0]
[1777858441427,56.83,78953.52,0.0,1.0,0.0,0.0]
[1777858442184,56.83,78955.3,0.0,1.0,0.0,0.0]
[1777858443191,56.83,78963.83,0.0,1.0,0.0,0.0]
[1777858444199,56.83,78969.07,0.0,1.0,0.0,0.0]
[1777858445206,56.83,78977.37,0.0,1.0,0.0,0.0]
[1777858446213,56.83,78993.39,0.0,1.0,0.0,0.0]
[1777858447220,56.83,78996.98,0.0,1.0,0.0,0.0]
[1777858449234,56.83,78995.98,0.0,1.0,0.0,0.0]
[1777858450241,56.83,78996.73,0.0,1.0,0.0,0.0]
[1777858451089,56.83,78996.73,0.0,1.0,0.0,0.0]
[1777858451326,56.83,78996.73,0.0,1.0,0.0,0.0]
[1777858452255,56.83,79002.25,0.0,1.0,0.0,0.0]
[1777858453262,56.83,78999.63,0.0,1.0,0.0,0.0]
[1777858454065,56.83,78999.63,0.0,1.0,0.0,0.0]
[1777858454074,56.83,78999.63,0.0,1.0,0.0,0.0]
[1777858454269,56.83,78986.41,0.0,1.0,0.0,0.0]
[1777858455370,56.83,78982.48,0.0,1.0,0.0,0.0]
[1777858456283,56.83,78985.47,0.0,1.0,0.0,0.0]
[1777858457290,56.83,78978.03,0.0,1.0,0.0,0.0]
[1777858458296,56.83,78973.84,0.0,1.0,0.0,0.0]
[1777858459359,56.83,78973.84,0.0,1.0,0.0,0.0]
[1777858459427,56.83,78976.85,0.0,1.0,0.0,0.0]
[1777858459579,56.83,78976.85,0.0,1.0,0.0,0.0]
[1777858462325,56.83,78975.91,0.0,1.0,0.0,0.0]
[1777858463332,56.83,78974.47,0.0,1.0,0.0,0.0]
[1777858465328,56.83,78974.92,0.0,1.0,0.0,0.0]
[1777858465347,56.83,78973.93,0.0,1.0,0.0,0.0]
[1777858469373,56.83,78961.82,0.0,1.0,0.0,0.0]
[1777858470381,56.83,78961.28,0.0,1.0,0.0,0.0]
[1777858471390,56.83,78956.9,0.0,1.0,0.0,0.0]
[1777858472125,56.83,78956.9,0.0,1.0,0.0,0.0]
[1777858472330,56.83,78956.9,0.0,1.0,0.0,0.0]
[1777858472395,56.83,78952.25,0.0,1.0,0.0,0.0]
[1777858473465,56.83,78949.99,0.0,1.0,0.0,0.0]
[1777858474472,56.83,78947.53,0.0,1.0,0.0,0.0]
[1777858475479,56.83,78941.64,0.0,1.0,0.0,0.0]
[1777858476486,56.83,78936.12,0.0,1.0,0.0,0.0]
[1777858476924,56.83,78936.12,0.0,1.0,0.0,0.0]
[1777858478500,56.83,78934.95,0.0,1.0,0.0,0.0]
[1777858480514,56.83,78931.62,0.0,1.0,0.0,0.0]
[1777858482528,56.83,78929.41,0.0,1.0,0.0,0.0]
[1777858482894,56.83,78929.41,0.0,1.0,0.0,0.0]
[1777858483076,56.83,78929.41,0.0,1.0,0.0,0.0]
[1777858483117,56.83,78929.41,0.0,1.0,0.0,0.0]
[1777858483535,56.83,78930.29,0.0,1.0,0.0,0.0]
[1777858484542,56.83,78940.26,0.0,1.0,0.0,0.0]
[1777858485549,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777858486998,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777858487331,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777858487562,56.83,78947.54,0.0,1.0,0.0,0.0]
[1777858489240,56.83,78947.54,0.0,1.0,0.0,0.0]
[1777858489329,56.83,78947.54,0.0,1.0,0.0,0.0]
[1777858489398,56.83,78949.98,0.0,1.0,0.0,0.0]
[1777858491590,56.83,78949.18,0.0,1.0,0.0,0.0]
[1777858492598,56.83,78953.37,0.0,1.0,0.0,0.0]
[1777858493605,56.83,78952.05,0.0,1.0,0.0,0.0]
[1777858495279,56.83,78948.39,0.0,1.0,0.0,0.0]
[1777858497328,56.83,78948.13,0.0,1.0,0.0,0.0]
[1777858497529,56.83,78948.13,0.0,1.0,0.0,0.0]
[1777858497583,56.83,78948.43,0.0,1.0,0.0,0.0]
[1777858497633,56.83,78938.94,0.0,1.0,0.0,0.0]
[1777858498639,56.83,78941.29,0.0,1.0,0.0,0.0]
[1777858499647,56.83,78942.31,0.0,1.0,0.0,0.0]
[1777858501333,56.83,78942.31,0.0,1.0,0.0,0.0]
[1777858501355,56.83,78943.25,0.0,1.0,0.0,0.0]
[1777858501661,56.83,78947.94,0.0,1.0,0.0,0.0]
[1777858504090,56.83,78947.37,0.0,1.0,0.0,0.0]
[1777858504331,56.83,78947.37,0.0,1.0,0.0,0.0]
[1777858504432,56.83,78939.49,0.0,1.0,0.0,0.0]
[1777858505329,56.83,78939.49,0.0,1.0,0.0,0.0]
[1777858505393,56.83,78943.0,0.0,1.0,0.0,0.0]
[1777858506699,56.83,78940.45,0.0,1.0,0.0,0.0]
[1777858508103,56.83,78940.45,0.0,1.0,0.0,0.0]
[1777858508498,56.83,78940.45,0.0,1.0,0.0,0.0]
[1777858508522,56.83,78948.02,0.0,1.0,0.0,0.0]
[1777858509336,56.83,78948.02,0.0,1.0,0.0,0.0]
[1777858509436,56.83,78937.71,0.0,1.0,0.0,0.0]
[1777858509720,56.83,78927.75,0.0,1.0,0.0,0.0]
[1777858510727,56.83,78927.85,0.0,1.0,0.0,0.0]
[1777858511734,56.83,78922.67,0.0,1.0,0.0,0.0]
[1777858512694,56.83,78922.67,0.0,1.0,0.0,0.0]
[1777858512827,56.83,78922.67,0.0,1.0,0.0,0.0]
[1777858512921,56.83,78922.9,0.0,1.0,0.0,0.0]
[1777858514755,56.83,78927.82,0.0,1.0,0.0,0.0]
[1777858515762,56.83,78926.5,0.0,1.0,0.0,0.0]
[1777858516769,56.83,78916.03,0.0,1.0,0.0,0.0]
[1777858517776,56.83,78916.02,0.0,1.0,0.0,0.0]
[1777858519790,56.83,78911.03,0.0,1.0,0.0,0.0]
[1777858520797,56.83,78907.69,0.0,1.0,0.0,0.0]
[1777858521804,56.83,78905.89,0.0,1.0,0.0,0.0]
[1777858523819,56.83,78900.79,0.0,1.0,0.0,0.0]
[1777858524827,56.83,78888.15,0.0,1.0,0.0,0.0]
[1777858525834,56.83,78885.24,0.0,1.0,0.0,0.0]
[1777858526841,56.83,78890.08,0.0,1.0,0.0,0.0]
[1777858527848,56.83,78888.34,0.0,1.0,0.0,0.0]
[1777858528855,56.83,78886.77,0.0,1.0,0.0,0.0]
[1777858529862,56.83,78888.88,0.0,1.0,0.0,0.0]
[1777858530868,56.83,78896.45,0.0,1.0,0.0,0.0]
[1777858532886,56.83,78909.1,0.0,1.0,0.0,0.0]
[1777858533894,56.83,78911.03,0.0,1.0,0.0,0.0]
[1777858534901,56.83,78911.98,0.0,1.0,0.0,0.0]
[1777858536915,56.83,78910.44,0.0,1.0,0.0,0.0]
[1777858537922,56.83,78913.82,0.0,1.0,0.0,0.0]
[1777858538929,56.83,78916.17,0.0,1.0,0.0,0.0]
[1777858539936,56.83,78918.32,0.0,1.0,0.0,0.0]
[1777858540957,56.83,78923.17,0.0,1.0,0.0,0.0]
[1777858541965,56.83,78930.15,0.0,1.0,0.0,0.0]
[1777858542973,56.83,78931.32,0.0,1.0,0.0,0.0]
[1777858543980,56.83,78930.65,0.0,1.0,0.0,0.0]
[1777858546436,56.83,78930.68,0.0,1.0,0.0,0.0]
[1777858546586,56.83,78930.68,0.0,1.0,0.0,0.0]
[1777858546538,56.83,78929.23,0.0,1.0,0.0,0.0]
[1777858547001,56.83,78930.48,0.0,1.0,0.0,0.0]
[1777858548008,56.83,78925.87,0.0,1.0,0.0,0.0]
[1777858549015,56.83,78928.24,0.0,1.0,0.0,0.0]
[1777858551030,56.83,78929.39,0.0,1.0,0.0,0.0]
[1777858552369,56.83,78929.39,0.0,1.0,0.0,0.0]
[1777858552581,56.83,78929.39,0.0,1.0,0.0,0.0]
[1777858552414,56.83,78930.21,0.0,1.0,0.0,0.0]
[1777858553044,56.83,78931.56,0.0,1.0,0.0,0.0]
[1777858553934,56.83,78931.56,0.0,1.0,0.0,0.0]
[1777858554079,56.83,78931.56,0.0,1.0,0.0,0.0]
[1777858555410,56.83,78931.08,0.0,1.0,0.0,0.0]
[1777858555422,56.83,78920.52,0.0,1.0,0.0,0.0]
[1777858556068,56.83,78913.89,0.0,1.0,0.0,0.0]
[1777858557075,56.83,78913.54,0.0,1.0,0.0,0.0]
[1777858558081,56.83,78903.04,0.0,1.0,0.0,0.0]
[1777858558930,56.83,78903.04,0.0,1.0,0.0,0.0]
[1777858559089,56.83,78902.94,0.0,1.0,0.0,0.0]
[1777858560096,56.83,78902.17,0.0,1.0,0.0,0.0]
[1777858561103,56.83,78914.24,0.0,1.0,0.0,0.0]
[1777858563117,56.83,78907.44,0.0,1.0,0.0,0.0]
[1777858564124,56.83,78911.77,0.0,1.0,0.0,0.0]
[1777858565131,56.83,78912.42,0.0,1.0,0.0,0.0]
[1777858568152,56.83,78919.48,0.0,1.0,0.0,0.0]
[1777858568730,56.83,78919.48,0.0,1.0,0.0,0.0]
[1777858568834,56.83,78919.48,0.0,1.0,0.0,0.0]
[1777858569158,56.83,78920.69,0.0,1.0,0.0,0.0]
[1777858572180,56.83,78909.0,0.0,1.0,0.0,0.0]
[1777858573187,56.83,78902.82,0.0,1.0,0.0,0.0]
[1777858574194,56.83,78903.32,0.0,1.0,0.0,0.0]
[1777858575201,56.83,78902.31,0.0,1.0,0.0,0.0]
[1777858576208,56.83,78899.1,0.0,1.0,0.0,0.0]
[1777858578224,56.83,78908.25,0.0,1.0,0.0,0.0]
[1777858580238,56.83,78911.81,0.0,1.0,0.0,0.0]
[1777858581245,56.83,78907.59,0.0,1.0,0.0,0.0]
[1777858582251,56.83,78906.11,0.0,1.0,0.0,0.0]
[1777858583260,56.83,78903.24,0.0,1.0,0.0,0.0]
[1777858584266,56.83,78900.3,0.0,1.0,0.0,0.0]
[1777858585273,56.83,78896.57,0.0,1.0,0.0,0.0]
[1777858586280,56.83,78901.73,0.0,1.0,0.0,0.0]
[1777858587287,56.83,78904.8,0.0,1.0,0.0,0.0]
[1777858588294,56.83,78903.83,0.0,1.0,0.0,0.0]
[1777858590302,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777858590330,56.83,78903.46,0.0,1.0,0.0,0.0]
[1777858590403,56.83,78902.39,0.0,1.0,0.0,0.0]
[1777858591314,56.83,78902.15,0.0,1.0,0.0,0.0]
[1777858592322,56.83,78901.04,0.0,1.0,0.0,0.0]
[1777858593329,56.83,78903.06,0.0,1.0,0.0,0.0]
[1777858593984,56.83,78903.06,0.0,1.0,0.0,0.0]
[1777858594083,56.83,78903.06,0.0,1.0,0.0,0.0]
[1777858594336,56.83,78902.19,0.0,1.0,0.0,0.0]
[1777858595343,56.83,78902.8,0.0,1.0,0.0,0.0]
[1777858596350,56.83,78898.39,0.0,1.0,0.0,0.0]
[1777858597357,56.83,78895.88,0.0,1.0,0.0,0.0]
[1777858599373,56.83,78888.57,0.0,1.0,0.0,0.0]
[1777858600380,56.83,78875.34,0.0,1.0,0.0,0.0]
[1777858601387,56.83,78866.03,0.0,1.0,0.0,0.0]
[1777858602394,56.83,78862.63,0.0,1.0,0.0,0.0]
[1777858603289,56.83,78862.63,0.0,1.0,0.0,0.0]
[1777858603401,56.83,78858.04,0.0,1.0,0.0,0.0]
[1777858604408,56.83,78847.93,0.0,1.0,0.0,0.0]
[1777858605445,56.83,78846.36,0.0,1.0,0.0,0.0]
[1777858606434,56.83,78836.0,0.0,1.0,0.0,0.0]
[1777858607168,56.83,78836.0,0.0,1.0,0.0,0.0]
[1777858607441,56.83,78833.76,0.0,1.0,0.0,0.0]
[1777858608453,56.83,78829.95,0.0,1.0,0.0,0.0]
[1777858609460,56.83,78835.06,0.0,1.0,0.0,0.0]
[1777858610467,56.83,78838.75,0.0,1.0,0.0,0.0]
[1777858613488,56.83,78837.01,0.0,1.0,0.0,0.0]
[1777858614495,56.83,78839.41,0.0,1.0,0.0,0.0]
[1777858615502,56.83,78838.43,0.0,1.0,0.0,0.0]
[1777858617516,56.83,78836.29,0.0,1.0,0.0,0.0]
[1777858618523,56.83,78833.74,0.0,1.0,0.0,0.0]
[1777858618811,56.83,78833.74,0.0,1.0,0.0,0.0]
[1777858618829,56.83,78833.74,0.0,1.0,0.0,0.0]
[1777858619530,56.83,78837.39,0.0,1.0,0.0,0.0]
[1777858620537,56.83,78840.79,0.0,1.0,0.0,0.0]
[1777858621544,56.83,78830.06,0.0,1.0,0.0,0.0]
[1777858622551,56.83,78817.41,0.0,1.0,0.0,0.0]
[1777858623560,56.83,78800.71,0.0,1.0,0.0,0.0]
[1777858624566,56.83,78800.25,0.0,1.0,0.0,0.0]
[1777858625573,56.83,78797.02,0.0,1.0,0.0,0.0]
[1777858626580,56.83,78799.23,0.0,1.0,0.0,0.0]
[1777858627587,56.83,78792.7,0.0,1.0,0.0,0.0]
[1777858628594,56.83,78786.92,0.0,1.0,0.0,0.0]
[1777858629600,56.83,78783.68,0.0,1.0,0.0,0.0]
[1777858630608,56.83,78782.71,0.0,1.0,0.0,0.0]
[1777858631619,56.83,78777.37,0.0,1.0,0.0,0.0]
[1777858632626,56.83,78774.09,0.0,1.0,0.0,0.0]
[1777858633632,56.83,78779.37,0.0,1.0,0.0,0.0]
[1777858635647,56.83,78775.99,0.0,1.0,0.0,0.0]
[1777858636654,56.83,78774.58,0.0,1.0,0.0,0.0]
[1777858637661,56.83,78778.14,0.0,1.0,0.0,0.0]
[1777858637798,56.83,78778.14,0.0,1.0,0.0,0.0]
[1777858637827,56.83,78778.14,0.0,1.0,0.0,0.0]
[1777858638668,56.83,78782.73,0.0,1.0,0.0,0.0]
[1777858641689,56.83,78785.91,0.0,1.0,0.0,0.0]
[1777858641850,56.83,78785.91,0.0,1.0,0.0,0.0]
[1777858642696,56.83,78785.84,0.0,1.0,0.0,0.0]
[1777858643703,56.83,78782.92,0.0,1.0,0.0,0.0]
[1777858645317,56.83,78782.92,0.0,1.0,0.0,0.0]
[1777858645339,56.83,78793.0,0.0,1.0,0.0,0.0]
[1777858646478,56.83,78793.0,0.0,1.0,0.0,0.0]
[1777858646532,56.83,78802.52,0.0,1.0,0.0,0.0]
[1777858646727,56.83,78809.61,0.0,1.0,0.0,0.0]
[1777858647733,56.83,78813.02,0.0,1.0,0.0,0.0]
[1777858649550,56.83,78813.02,0.0,1.0,0.0,0.0]
[1777858649640,56.83,78813.08,0.0,1.0,0.0,0.0]
[1777858649748,56.83,78807.67,0.0,1.0,0.0,0.0]
[1777858650754,56.83,78801.26,0.0,1.0,0.0,0.0]
[1777858651762,56.83,78798.15,0.0,1.0,0.0,0.0]
[1777858652769,56.83,78798.67,0.0,1.0,0.0,0.0]
[1777858653776,56.83,78797.77,0.0,1.0,0.0,0.0]
[1777858658155,56.83,78797.59,0.0,1.0,0.0,0.0]
[1777858658332,56.83,78797.59,0.0,1.0,0.0,0.0]
[1777858658357,56.83,78797.48,0.0,1.0,0.0,0.0]
[1777858658812,56.83,78795.31,0.0,1.0,0.0,0.0]
[1777858659819,56.83,78797.14,0.0,1.0,0.0,0.0]
[1777858660832,56.83,78802.42,0.0,1.0,0.0,0.0]
[1777858661838,56.83,78794.07,0.0,1.0,0.0,0.0]
[1777858662845,56.83,78792.03,0.0,1.0,0.0,0.0]
[1777858663853,56.83,78793.62,0.0,1.0,0.0,0.0]
[1777858664858,56.83,78794.64,0.0,1.0,0.0,0.0]
[1777858665866,56.83,78802.9,0.0,1.0,0.0,0.0]
[1777858666873,56.83,78802.17,0.0,1.0,0.0,0.0]
[1777858667880,56.83,78802.75,0.0,1.0,0.0,0.0]
[1777858668887,56.83,78804.92,0.0,1.0,0.0,0.0]
[1777858670972,56.83,78804.82,0.0,1.0,0.0,0.0]
[1777858671080,56.83,78804.82,0.0,1.0,0.0,0.0]
[1777858672915,56.83,78807.34,0.0,1.0,0.0,0.0]
[1777858674262,56.83,78807.34,0.0,1.0,0.0,0.0]
[1777858674327,56.83,78807.34,0.0,1.0,0.0,0.0]
[1777858674423,56.83,78812.24,0.0,1.0,0.0,0.0]
[1777858674929,56.83,78815.01,0.0,1.0,0.0,0.0]
[1777858675936,56.83,78817.54,0.0,1.0,0.0,0.0]
[1777858676942,56.83,78818.25,0.0,1.0,0.0,0.0]
[1777858678957,56.83,78821.07,0.0,1.0,0.0,0.0]
[1777858679964,56.83,78820.59,0.0,1.0,0.0,0.0]
[1777858680970,56.83,78822.03,0.0,1.0,0.0,0.0]
[1777858682649,56.83,78822.03,0.0,1.0,0.0,0.0]
[1777858682835,56.83,78822.13,0.0,1.0,0.0,0.0]
[1777858682985,56.83,78824.57,0.0,1.0,0.0,0.0]
[1777858683992,56.83,78825.98,0.0,1.0,0.0,0.0]
[1777858684999,56.83,78827.33,0.0,1.0,0.0,0.0]
[1777858685907,56.83,78827.33,0.0,1.0,0.0,0.0]
[1777858686074,56.83,78827.33,0.0,1.0,0.0,0.0]
[1777858686119,56.83,78829.44,0.0,1.0,0.0,0.0]
[1777858689585,56.83,78829.63,0.0,1.0,0.0,0.0]
[1777858689654,56.83,78829.59,0.0,1.0,0.0,0.0]
[1777858690034,56.83,78819.91,0.0,1.0,0.0,0.0]
[1777858691040,56.83,78817.68,0.0,1.0,0.0,0.0]
[1777858692048,56.83,78815.13,0.0,1.0,0.0,0.0]
[1777858693055,56.83,78812.4,0.0,1.0,0.0,0.0]
[1777858694061,56.83,78814.97,0.0,1.0,0.0,0.0]
[1777858696076,56.83,78815.79,0.0,1.0,0.0,0.0]
[1777858697602,56.83,78815.79,0.0,1.0,0.0,0.0]
[1777858697676,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777858697837,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777858698090,56.83,78820.05,0.0,1.0,0.0,0.0]
[1777858699097,56.83,78820.98,0.0,1.0,0.0,0.0]
[1777858703125,56.83,78821.49,0.0,1.0,0.0,0.0]
[1777858704131,56.83,78821.08,0.0,1.0,0.0,0.0]
[1777858705287,56.83,78821.08,0.0,1.0,0.0,0.0]
[1777858705332,56.83,78821.08,0.0,1.0,0.0,0.0]
[1777858705388,56.83,78821.79,0.0,1.0,0.0,0.0]
[1777858706146,56.83,78823.91,0.0,1.0,0.0,0.0]
[1777858709166,56.83,78823.43,0.0,1.0,0.0,0.0]
[1777858710527,56.83,78823.43,0.0,1.0,0.0,0.0]
[1777858710602,56.83,78825.27,0.0,1.0,0.0,0.0]
[1777858711783,56.83,78835.26,0.0,1.0,0.0,0.0]
[1777858712187,56.83,78832.79,0.0,1.0,0.0,0.0]
[1777858713585,56.83,78832.79,0.0,1.0,0.0,0.0]
[1777858713599,56.83,78828.72,0.0,1.0,0.0,0.0]
[1777858714202,56.83,78825.81,0.0,1.0,0.0,0.0]
[1777858715213,56.83,78851.56,0.0,1.0,0.0,0.0]
[1777858716217,56.83,78868.15,0.0,1.0,0.0,0.0]
[1777858717224,56.83,78867.46,0.0,1.0,0.0,0.0]
[1777858718231,56.83,78864.78,0.0,1.0,0.0,0.0]
[1777858719237,56.83,78863.36,0.0,1.0,0.0,0.0]
[1777858720245,56.83,78862.14,0.0,1.0,0.0,0.0]
[1777858723266,56.83,78863.19,0.0,1.0,0.0,0.0]
[1777858726286,56.83,78865.0,0.0,1.0,0.0,0.0]
[1777858727770,56.83,78865.0,0.0,1.0,0.0,0.0]
[1777858727795,56.83,78866.37,0.0,1.0,0.0,0.0]
[1777858727831,56.83,78866.37,0.0,1.0,0.0,0.0]
[1777858729308,56.83,78862.1,0.0,1.0,0.0,0.0]
[1777858734343,56.83,78862.21,0.0,1.0,0.0,0.0]
[1777858737364,56.83,78860.5,0.0,1.0,0.0,0.0]
[1777858741391,56.83,78850.42,0.0,1.0,0.0,0.0]
[1777858742399,56.83,78846.29,0.0,1.0,0.0,0.0]
[1777858745217,56.83,78846.44,0.0,1.0,0.0,0.0]
[1777858745333,56.83,78846.44,0.0,1.0,0.0,0.0]
[1777858745758,56.83,78846.44,0.0,1.0,0.0,0.0]
[1777858745830,56.83,78846.22,0.0,1.0,0.0,0.0]
[1777858746427,56.83,78844.8,0.0,1.0,0.0,0.0]
[1777858747435,56.83,78842.07,0.0,1.0,0.0,0.0]
[1777858749449,56.83,78839.01,0.0,1.0,0.0,0.0]
[1777858751999,56.83,78839.22,0.0,1.0,0.0,0.0]
[1777858752084,56.83,78839.22,0.0,1.0,0.0,0.0]
[1777858754484,56.83,78844.54,0.0,1.0,0.0,0.0]
[1777858755490,56.83,78845.89,0.0,1.0,0.0,0.0]
[1777858758515,56.83,78845.69,0.0,1.0,0.0,0.0]
[1777858758580,56.83,78845.69,0.0,1.0,0.0,0.0]
[1777858759094,56.83,78845.24,0.0,1.0,0.0,0.0]
[1777858759330,56.83,78845.24,0.0,1.0,0.0,0.0]
[1777858759519,56.83,78845.26,0.0,1.0,0.0,0.0]
[1777858761533,56.83,78849.14,0.0,1.0,0.0,0.0]
[1777858766702,56.83,78848.82,0.0,1.0,0.0,0.0]
[1777858766830,56.83,78848.82,0.0,1.0,0.0,0.0]
[1777858772610,56.83,78848.86,0.0,1.0,0.0,0.0]
[1777858774624,56.83,78861.16,0.0,1.0,0.0,0.0]
[1777858775631,56.83,78865.7,0.0,1.0,0.0,0.0]
[1777858776637,56.83,78866.99,0.0,1.0,0.0,0.0]
[1777858777645,56.83,78868.02,0.0,1.0,0.0,0.0]
[1777858778652,56.83,78869.91,0.0,1.0,0.0,0.0]
[1777858781674,56.83,78868.86,0.0,1.0,0.0,0.0]
[1777858782694,56.83,78864.15,0.0,1.0,0.0,0.0]
[1777858784707,56.83,78857.45,0.0,1.0,0.0,0.0]
[1777858785715,56.83,78855.34,0.0,1.0,0.0,0.0]
[1777858786693,56.83,78855.34,0.0,1.0,0.0,0.0]
[1777858786828,56.83,78855.34,0.0,1.0,0.0,0.0]
[1777858788102,56.83,78855.17,0.0,1.0,0.0,0.0]
[1777858788336,56.83,78855.17,0.0,1.0,0.0,0.0]
[1777858788736,56.83,78856.02,0.0,1.0,0.0,0.0]
[1777858789743,56.83,78854.47,0.0,1.0,0.0,0.0]
[1777858790750,56.83,78855.87,0.0,1.0,0.0,0.0]
[1777858792842,56.83,78855.9,0.0,1.0,0.0,0.0]
[1777858793079,56.83,78856.01,0.0,1.0,0.0,0.0]
[1777858798806,56.83,78855.17,0.0,1.0,0.0,0.0]
[1777858800820,56.83,78858.03,0.0,1.0,0.0,0.0]
[1777858801827,56.83,78869.86,0.0,1.0,0.0,0.0]
[1777858802834,56.83,78874.81,0.0,1.0,0.0,0.0]
[1777858803841,56.83,78870.88,0.0,1.0,0.0,0.0]
[1777858804848,56.83,78867.94,0.0,1.0,0.0,0.0]
[1777858805848,56.83,78867.94,0.0,1.0,0.0,0.0]
[1777858805856,56.83,78865.65,0.0,1.0,0.0,0.0]
[1777858806081,56.83,78865.65,0.0,1.0,0.0,0.0]
[1777858806566,56.83,78865.65,0.0,1.0,0.0,0.0]
[1777858806584,56.83,78865.65,0.0,1.0,0.0,0.0]
[1777858806864,56.83,78863.44,0.0,1.0,0.0,0.0]
[1777858808878,56.83,78868.25,0.0,1.0,0.0,0.0]
[1777858809885,56.83,78870.91,0.0,1.0,0.0,0.0]
[1777858810892,56.83,78872.86,0.0,1.0,0.0,0.0]
[1777858812362,56.83,78872.86,0.0,1.0,0.0,0.0]
[1777858812582,56.83,78872.86,0.0,1.0,0.0,0.0]
[1777858812678,56.83,78874.46,0.0,1.0,0.0,0.0]
[1777858815926,56.83,78881.57,0.0,1.0,0.0,0.0]
[1777858816934,56.83,78883.73,0.0,1.0,0.0,0.0]
[1777858819731,56.83,78884.11,0.0,1.0,0.0,0.0]
[1777858819828,56.83,78884.11,0.0,1.0,0.0,0.0]
[1777858822095,56.83,78883.55,0.0,1.0,0.0,0.0]
[1777858822330,56.83,78883.55,0.0,1.0,0.0,0.0]
[1777858822430,56.83,78883.56,0.0,1.0,0.0,0.0]
[1777858824990,56.83,78887.61,0.0,1.0,0.0,0.0]
[1777858825997,56.83,78891.88,0.0,1.0,0.0,0.0]
[1777858827004,56.83,78897.74,0.0,1.0,0.0,0.0]
[1777858828582,56.83,78901.75,0.0,1.0,0.0,0.0]
[1777858831253,56.83,78900.85,0.0,1.0,0.0,0.0]
[1777858831325,56.83,78900.85,0.0,1.0,0.0,0.0]
[1777858831426,56.83,78898.75,0.0,1.0,0.0,0.0]
[1777858834056,56.83,78897.55,0.0,1.0,0.0,0.0]
[1777858837919,56.83,78898.52,0.0,1.0,0.0,0.0]
[1777858838084,56.83,78898.2,0.0,1.0,0.0,0.0]
[1777858838311,56.83,78898.2,0.0,1.0,0.0,0.0]
[1777858838330,56.83,78898.2,0.0,1.0,0.0,0.0]
[1777858838414,56.83,78898.48,0.0,1.0,0.0,0.0]
[1777858844137,56.83,78895.89,0.0,1.0,0.0,0.0]
[1777858845145,56.83,78894.25,0.0,1.0,0.0,0.0]
[1777858847163,56.83,78888.51,0.0,1.0,0.0,0.0]
[1777858848193,56.83,78870.39,0.0,1.0,0.0,0.0]
[1777858849181,56.83,78859.3,0.0,1.0,0.0,0.0]
[1777858850188,56.83,78858.41,0.0,1.0,0.0,0.0]
[1777858852203,56.83,78856.44,0.0,1.0,0.0,0.0]
[1777858855224,56.83,78857.7,0.0,1.0,0.0,0.0]
[1777858856037,56.83,78857.7,0.0,1.0,0.0,0.0]
[1777858856077,56.83,78857.7,0.0,1.0,0.0,0.0]
[1777858856231,56.83,78859.63,0.0,1.0,0.0,0.0]
[1777858861266,56.83,78859.38,0.0,1.0,0.0,0.0]
[1777858862273,56.83,78858.19,0.0,1.0,0.0,0.0]
[1777858863280,56.83,78854.95,0.0,1.0,0.0,0.0]
[1777858864286,56.83,78852.84,0.0,1.0,0.0,0.0]
[1777858865293,56.83,78858.94,0.0,1.0,0.0,0.0]
[1777858866301,56.83,78860.95,0.0,1.0,0.0,0.0]
[1777858867308,56.83,78868.21,0.0,1.0,0.0,0.0]
[1777858868675,56.83,78868.21,0.0,1.0,0.0,0.0]
[1777858868834,56.83,78868.21,0.0,1.0,0.0,0.0]
[1777858868887,56.83,78870.45,0.0,1.0,0.0,0.0]
[1777858869322,56.83,78871.95,0.0,1.0,0.0,0.0]
[1777858870649,56.83,78871.95,0.0,1.0,0.0,0.0]
[1777858870830,56.83,78871.95,0.0,1.0,0.0,0.0]
[1777858870931,56.83,78870.8,0.0,1.0,0.0,0.0]
[1777858872344,56.83,78869.7,0.0,1.0,0.0,0.0]
[1777858873351,56.83,78871.25,0.0,1.0,0.0,0.0]
[1777858874401,56.83,78871.25,0.0,1.0,0.0,0.0]
[1777858874584,56.83,78871.25,0.0,1.0,0.0,0.0]
[1777858875365,56.83,78870.26,0.0,1.0,0.0,0.0]
[1777858876372,56.83,78863.78,0.0,1.0,0.0,0.0]
[1777858877380,56.83,78865.9,0.0,1.0,0.0,0.0]
[1777858878386,56.83,78872.85,0.0,1.0,0.0,0.0]
[1777858879431,56.83,78872.85,0.0,1.0,0.0,0.0]
[1777858879579,56.83,78872.85,0.0,1.0,0.0,0.0]
[1777858880400,56.83,78876.35,0.0,1.0,0.0,0.0]
[1777858882413,56.83,78878.43,0.0,1.0,0.0,0.0]
[1777858884427,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777858885717,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777858885827,56.83,78885.09,0.0,1.0,0.0,0.0]
[1777858886441,56.83,78883.58,0.0,1.0,0.0,0.0]
[1777858888525,56.83,78884.09,0.0,1.0,0.0,0.0]
[1777858888580,56.83,78884.09,0.0,1.0,0.0,0.0]
[1777858888678,56.83,78884.12,0.0,1.0,0.0,0.0]
[1777858891477,56.83,78884.02,0.0,1.0,0.0,0.0]
[1777858896512,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777858897611,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777858897828,56.83,78884.24,0.0,1.0,0.0,0.0]
[1777858898526,56.83,78885.39,0.0,1.0,0.0,0.0]
[1777858899533,56.83,78886.86,0.0,1.0,0.0,0.0]
[1777858900540,56.83,78888.81,0.0,1.0,0.0,0.0]
[1777858901547,56.83,78889.97,0.0,1.0,0.0,0.0]
[1777858902554,56.83,78886.81,0.0,1.0,0.0,0.0]
[1777858903560,56.83,78888.4,0.0,1.0,0.0,0.0]
[1777858904190,56.83,78888.4,0.0,1.0,0.0,0.0]
[1777858904328,56.83,78888.4,0.0,1.0,0.0,0.0]
[1777858905314,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777858905331,56.83,78888.05,0.0,1.0,0.0,0.0]
[1777858905606,56.83,78887.16,0.0,1.0,0.0,0.0]
[1777858906594,56.83,78877.48,0.0,1.0,0.0,0.0]
[1777858907602,56.83,78872.78,0.0,1.0,0.0,0.0]
[1777858908515,56.83,78872.78,0.0,1.0,0.0,0.0]
[1777858908580,56.83,78872.78,0.0,1.0,0.0,0.0]
[1777858911286,56.83,78872.04,0.0,1.0,0.0,0.0]
[1777858911328,56.83,78872.04,0.0,1.0,0.0,0.0]
[1777858911631,56.83,78872.18,0.0,1.0,0.0,0.0]
[1777858916666,56.83,78871.48,0.0,1.0,0.0,0.0]
[1777858917673,56.83,78869.2,0.0,1.0,0.0,0.0]
[1777858919214,56.83,78869.6,0.0,1.0,0.0,0.0]
[1777858919330,56.83,78869.6,0.0,1.0,0.0,0.0]
[1777858920693,56.83,78867.41,0.0,1.0,0.0,0.0]
[1777858921701,56.83,78856.84,0.0,1.0,0.0,0.0]
[1777858922708,56.83,78850.72,0.0,1.0,0.0,0.0]
[1777858923715,56.83,78848.18,0.0,1.0,0.0,0.0]
[1777858924722,56.83,78846.27,0.0,1.0,0.0,0.0]
[1777858925729,56.83,78844.11,0.0,1.0,0.0,0.0]
[1777858927265,56.83,78844.14,0.0,1.0,0.0,0.0]
[1777858927331,56.83,78844.14,0.0,1.0,0.0,0.0]
[1777858928747,56.83,78844.28,0.0,1.0,0.0,0.0]
[1777858928833,56.83,78844.28,0.0,1.0,0.0,0.0]
[1777858928838,56.83,78844.48,0.0,1.0,0.0,0.0]
[1777858929759,56.83,78841.62,0.0,1.0,0.0,0.0]
[1777858930766,56.83,78836.69,0.0,1.0,0.0,0.0]
[1777858931773,56.83,78834.22,0.0,1.0,0.0,0.0]
[1777858932779,56.83,78832.47,0.0,1.0,0.0,0.0]
[1777858934494,56.83,78831.98,0.0,1.0,0.0,0.0]
[1777858934588,56.83,78831.98,0.0,1.0,0.0,0.0]
[1777858937815,56.83,78825.75,0.0,1.0,0.0,0.0]
[1777858938822,56.83,78818.79,0.0,1.0,0.0,0.0]
[1777858939829,56.83,78817.53,0.0,1.0,0.0,0.0]
[1777858941843,56.83,78820.77,0.0,1.0,0.0,0.0]
[1777858942666,56.83,78820.77,0.0,1.0,0.0,0.0]
[1777858942832,56.83,78820.77,0.0,1.0,0.0,0.0]
[1777858942850,56.83,78822.39,0.0,1.0,0.0,0.0]
[1777858944786,56.83,78821.91,0.0,1.0,0.0,0.0]
[1777858944834,56.83,78821.91,0.0,1.0,0.0,0.0]
[1777858944864,56.83,78821.88,0.0,1.0,0.0,0.0]
[1777858949899,56.83,78821.54,0.0,1.0,0.0,0.0]
[1777858951913,56.83,78820.64,0.0,1.0,0.0,0.0]
[1777858952080,56.83,78820.64,0.0,1.0,0.0,0.0]
[1777858952331,56.83,78820.64,0.0,1.0,0.0,0.0]
[1777858958962,56.83,78819.49,0.0,1.0,0.0,0.0]
[1777858959977,56.83,78819.49,0.0,1.0,0.0,0.0]
[1777858959968,56.83,78816.17,0.0,1.0,0.0,0.0]
[1777858960079,56.83,78816.17,0.0,1.0,0.0,0.0]
[1777858960976,56.83,78814.67,0.0,1.0,0.0,0.0]
[1777858962186,56.83,78814.53,0.0,1.0,0.0,0.0]
[1777858962335,56.83,78814.53,0.0,1.0,0.0,0.0]
[1777858962990,56.83,78812.3,0.0,1.0,0.0,0.0]
[1777858963997,56.83,78809.12,0.0,1.0,0.0,0.0]
[1777858964218,56.83,78809.12,0.0,1.0,0.0,0.0]
[1777858964326,56.83,78809.12,0.0,1.0,0.0,0.0]
[1777858966011,56.83,78814.34,0.0,1.0,0.0,0.0]
[1777858969032,56.83,78799.51,0.0,1.0,0.0,0.0]
[1777858970039,56.83,78792.91,0.0,1.0,0.0,0.0]
[1777858971046,56.83,78790.31,0.0,1.0,0.0,0.0]
[1777858971884,56.83,78790.31,0.0,1.0,0.0,0.0]
[1777858972053,56.83,78786.9,0.0,1.0,0.0,0.0]
[1777858972074,56.83,78786.9,0.0,1.0,0.0,0.0]
[1777858975921,56.83,78785.47,0.0,1.0,0.0,0.0]
[1777858975932,56.83,78784.1,0.0,1.0,0.0,0.0]
[1777858976081,56.83,78784.1,0.0,1.0,0.0,0.0]
[1777858977088,56.83,78779.72,0.0,1.0,0.0,0.0]
[1777858980109,56.83,78777.82,0.0,1.0,0.0,0.0]
[1777858982045,56.83,78777.82,0.0,1.0,0.0,0.0]
[1777858982075,56.83,78777.84,0.0,1.0,0.0,0.0]
[1777858985809,56.83,78778.47,0.0,1.0,0.0,0.0]
[1777858985830,56.83,78778.47,0.0,1.0,0.0,0.0]
[1777858986151,56.83,78781.86,0.0,1.0,0.0,0.0]
[1777858987463,56.83,78781.86,0.0,1.0,0.0,0.0]
[1777858987583,56.83,78781.86,0.0,1.0,0.0,0.0]
[1777858987616,56.83,78783.61,0.0,1.0,0.0,0.0]
[1777858988165,56.83,78785.0,0.0,1.0,0.0,0.0]
[1777858990058,56.83,78785.0,0.0,1.0,0.0,0.0]
[1777858990075,56.83,78785.0,0.0,1.0,0.0,0.0]
[1777858989172,56.83,78783.38,0.0,1.0,0.0,0.0]
[1777858991186,56.83,78787.57,0.0,1.0,0.0,0.0]
[1777858992193,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777858993119,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777858993330,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777858993706,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777858993832,56.83,78789.9,0.0,1.0,0.0,0.0]
[1777858993909,56.83,78786.91,0.0,1.0,0.0,0.0]
[1777858994207,56.83,78791.63,0.0,1.0,0.0,0.0]
[1777858995213,56.83,78795.66,0.0,1.0,0.0,0.0]
[1777858996221,56.83,78802.71,0.0,1.0,0.0,0.0]
[1777858997370,56.83,78802.71,0.0,1.0,0.0,0.0]
[1777858997581,56.83,78802.71,0.0,1.0,0.0,0.0]
[1777859001259,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777859001328,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777859001787,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777859001828,56.83,78802.94,0.0,1.0,0.0,0.0]
[1777859001888,56.83,78803.68,0.0,1.0,0.0,0.0]
[1777859007298,56.83,78803.66,0.0,1.0,0.0,0.0]
[1777859012335,56.83,78818.68,0.0,1.0,0.0,0.0]
[1777859014350,56.83,78820.46,0.0,1.0,0.0,0.0]
[1777859015984,56.83,78820.46,0.0,1.0,0.0,0.0]
[1777859016075,56.83,78820.46,0.0,1.0,0.0,0.0]
[1777859016024,56.83,78822.45,0.0,1.0,0.0,0.0]
[1777859016365,56.83,78821.15,0.0,1.0,0.0,0.0]
[1777859018379,56.83,78824.75,0.0,1.0,0.0,0.0]
[1777859019386,56.83,78828.37,0.0,1.0,0.0,0.0]
[1777859021400,56.83,78829.37,0.0,1.0,0.0,0.0]
[1777859023867,56.83,78829.38,0.0,1.0,0.0,0.0]
[1777859024078,56.83,78829.38,0.0,1.0,0.0,0.0]
[1777859023927,56.83,78829.09,0.0,1.0,0.0,0.0]
[1777859025428,56.83,78830.09,0.0,1.0,0.0,0.0]
[1777859026435,56.83,78831.38,0.0,1.0,0.0,0.0]
[1777859030580,56.83,78830.84,0.0,1.0,0.0,0.0]
[1777859032485,56.83,78833.47,0.0,1.0,0.0,0.0]
[1777859033850,56.83,78833.47,0.0,1.0,0.0,0.0]
[1777859034075,56.83,78833.47,0.0,1.0,0.0,0.0]
[1777859034003,56.83,78836.63,0.0,1.0,0.0,0.0]
[1777859034499,56.83,78835.17,0.0,1.0,0.0,0.0]
[1777859035506,56.83,78830.47,0.0,1.0,0.0,0.0]
[1777859037519,56.83,78827.97,0.0,1.0,0.0,0.0]
[1777859039186,56.83,78828.85,0.0,1.0,0.0,0.0]
[1777859039326,56.83,78828.85,0.0,1.0,0.0,0.0]
[1777859041547,56.83,78830.76,0.0,1.0,0.0,0.0]
[1777859043562,56.83,78832.03,0.0,1.0,0.0,0.0]
[1777859044569,56.83,78829.61,0.0,1.0,0.0,0.0]
[1777859045298,56.83,78829.61,0.0,1.0,0.0,0.0]
[1777859045324,56.83,78829.61,0.0,1.0,0.0,0.0]
[1777859046053,56.83,78829.61,0.0,1.0,0.0,0.0]
[1777859046090,56.83,78829.61,0.0,1.0,0.0,0.0]
[1777859046582,56.83,78831.38,0.0,1.0,0.0,0.0]
[1777859048597,56.83,78830.07,0.0,1.0,0.0,0.0]
[1777859049795,56.83,78830.07,0.0,1.0,0.0,0.0]
[1777859049827,56.83,78830.07,0.0,1.0,0.0,0.0]
[1777859049922,56.83,78823.6,0.0,1.0,0.0,0.0]
[1777859050611,56.83,78818.09,0.0,1.0,0.0,0.0]
[1777859051618,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777859052564,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777859052582,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777859053063,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777859053087,56.83,78819.12,0.0,1.0,0.0,0.0]
[1777859053101,56.83,78819.13,0.0,1.0,0.0,0.0]
[1777859058667,56.83,78820.39,0.0,1.0,0.0,0.0]
[1777859060681,56.83,78821.58,0.0,1.0,0.0,0.0]
[1777859065715,56.83,78820.64,0.0,1.0,0.0,0.0]
[1777859068580,56.83,78819.92,0.0,1.0,0.0,0.0]
[1777859068737,56.83,78820.93,0.0,1.0,0.0,0.0]
[1777859072765,56.83,78821.11,0.0,1.0,0.0,0.0]
[1777859074779,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777859075826,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777859076084,56.83,78819.41,0.0,1.0,0.0,0.0]
[1777859076116,56.83,78820.62,0.0,1.0,0.0,0.0]
[1777859077525,56.83,78820.17,0.0,1.0,0.0,0.0]
[1777859077581,56.83,78820.17,0.0,1.0,0.0,0.0]
[1777859082834,56.83,78820.81,0.0,1.0,0.0,0.0]
[1777859084072,56.83,78820.81,0.0,1.0,0.0,0.0]
[1777859084108,56.83,78820.92,0.0,1.0,0.0,0.0]
[1777859084328,56.83,78820.92,0.0,1.0,0.0,0.0]
[1777859085657,56.83,78820.88,0.0,1.0,0.0,0.0]
[1777859085833,56.83,78820.88,0.0,1.0,0.0,0.0]
[1777859085856,56.83,78819.71,0.0,1.0,0.0,0.0]
[1777859086862,56.83,78818.72,0.0,1.0,0.0,0.0]
[1777859087870,56.83,78817.04,0.0,1.0,0.0,0.0]
[1777859090891,56.83,78807.53,0.0,1.0,0.0,0.0]
[1777859091898,56.83,78803.76,0.0,1.0,0.0,0.0]
[1777859092900,56.83,78803.76,0.0,1.0,0.0,0.0]
[1777859093082,56.83,78803.76,0.0,1.0,0.0,0.0]
[1777859093134,56.83,78803.0,0.0,1.0,0.0,0.0]
[1777859094212,56.83,78803.3,0.0,1.0,0.0,0.0]
[1777859094327,56.83,78803.3,0.0,1.0,0.0,0.0]
[1777859096933,56.83,78801.53,0.0,1.0,0.0,0.0]
[1777859097940,56.83,78792.11,0.0,1.0,0.0,0.0]
[1777859098947,56.83,78787.56,0.0,1.0,0.0,0.0]
[1777859099954,56.83,78786.5,0.0,1.0,0.0,0.0]
[1777859101968,56.83,78790.7,0.0,1.0,0.0,0.0]
[1777859102975,56.83,78792.41,0.0,1.0,0.0,0.0]
[1777859104989,56.83,78790.46,0.0,1.0,0.0,0.0]
[1777859105712,56.83,78790.46,0.0,1.0,0.0,0.0]
[1777859105830,56.83,78790.46,0.0,1.0,0.0,0.0]
[1777859105996,56.83,78791.12,0.0,1.0,0.0,0.0]
[1777859107003,56.83,78789.95,0.0,1.0,0.0,0.0]
[1777859108586,56.83,78790.11,0.0,1.0,0.0,0.0]
[1777859108829,56.83,78790.11,0.0,1.0,0.0,0.0]
[1777859114052,56.83,78790.18,0.0,1.0,0.0,0.0]
[1777859115059,56.83,78787.93,0.0,1.0,0.0,0.0]
[1777859116754,56.83,78788.08,0.0,1.0,0.0,0.0]
[1777859116829,56.83,78788.08,0.0,1.0,0.0,0.0]
[1777859117073,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777859117561,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777859117586,56.83,78785.78,0.0,1.0,0.0,0.0]
[1777859119087,56.83,78792.08,0.0,1.0,0.0,0.0]
[1777859120093,56.83,78795.09,0.0,1.0,0.0,0.0]
[1777859121101,56.83,78798.36,0.0,1.0,0.0,0.0]
[1777859122740,56.83,78798.31,0.0,1.0,0.0,0.0]
[1777859122832,56.83,78798.31,0.0,1.0,0.0,0.0]
[1777859124855,56.83,78797.79,0.0,1.0,0.0,0.0]
[1777859125077,56.83,78797.79,0.0,1.0,0.0,0.0]
[1777859125129,56.83,78797.85,0.0,1.0,0.0,0.0]
[1777859126136,56.83,78802.59,0.0,1.0,0.0,0.0]
[1777859127143,56.83,78814.64,0.0,1.0,0.0,0.0]
[1777859128150,56.83,78818.75,0.0,1.0,0.0,0.0]
[1777859130164,56.83,78823.88,0.0,1.0,0.0,0.0]
[1777859131171,56.83,78825.9,0.0,1.0,0.0,0.0]
[1777859134916,56.83,78826.68,0.0,1.0,0.0,0.0]
[1777859135083,56.83,78826.68,0.0,1.0,0.0,0.0]
[1777859137213,56.83,78829.56,0.0,1.0,0.0,0.0]
[1777859138220,56.83,78836.77,0.0,1.0,0.0,0.0]
[1777859139227,56.83,78850.8,0.0,1.0,0.0,0.0]
[1777859140234,56.83,78853.51,0.0,1.0,0.0,0.0]
[1777859141241,56.83,78858.86,0.0,1.0,0.0,0.0]
[1777859143255,56.83,78860.49,0.0,1.0,0.0,0.0]
[1777859144262,56.83,78861.33,0.0,1.0,0.0,0.0]
[1777859147295,56.83,78858.64,0.0,1.0,0.0,0.0]
[1777859148295,56.83,78835.09,0.0,1.0,0.0,0.0]
[1777859149302,56.83,78831.32,0.0,1.0,0.0,0.0]
[1777859150309,56.83,78832.84,0.0,1.0,0.0,0.0]
[1777859153260,56.83,78833.61,0.0,1.0,0.0,0.0]
[1777859153329,56.83,78833.61,0.0,1.0,0.0,0.0]
[1777859153408,56.83,78833.66,0.0,1.0,0.0,0.0]
[1777859155344,56.83,78838.23,0.0,1.0,0.0,0.0]
[1777859156351,56.83,78839.78,0.0,1.0,0.0,0.0]
[1777859157321,56.83,78839.78,0.0,1.0,0.0,0.0]
[1777859157576,56.83,78839.78,0.0,1.0,0.0,0.0]
[1777859159371,56.83,78838.45,0.0,1.0,0.0,0.0]
[1777859162393,56.83,78839.28,0.0,1.0,0.0,0.0]
[1777859163687,56.83,78839.28,0.0,1.0,0.0,0.0]
[1777859163828,56.83,78839.28,0.0,1.0,0.0,0.0]
[1777859163840,56.83,78839.31,0.0,1.0,0.0,0.0]
[1777859164408,56.83,78840.89,0.0,1.0,0.0,0.0]
[1777859165420,56.83,78842.79,0.0,1.0,0.0,0.0]
[1777859166415,56.83,78842.79,0.0,1.0,0.0,0.0]
[1777859166576,56.83,78842.79,0.0,1.0,0.0,0.0]
[1777859173085,56.83,78842.51,0.0,1.0,0.0,0.0]
[1777859173178,56.83,78842.97,0.0,1.0,0.0,0.0]
[1777859173327,56.83,78842.97,0.0,1.0,0.0,0.0]
[1777859174065,56.83,78842.97,0.0,1.0,0.0,0.0]
[1777859174092,56.83,78842.97,0.0,1.0,0.0,0.0]
[1777859174160,56.83,78842.92,0.0,1.0,0.0,0.0]
[1777859177504,56.83,78837.77,0.0,1.0,0.0,0.0]
[1777859178878,56.83,78837.77,0.0,1.0,0.0,0.0]
[1777859179081,56.83,78837.77,0.0,1.0,0.0,0.0]
[1777859179177,56.83,78835.69,0.0,1.0,0.0,0.0]
[1777859179518,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859180537,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859180582,56.83,78837.98,0.0,1.0,0.0,0.0]
[1777859182965,56.83,78837.07,0.0,1.0,0.0,0.0]
[1777859185400,56.83,78836.48,0.0,1.0,0.0,0.0]
[1777859185578,56.83,78836.48,0.0,1.0,0.0,0.0]
[1777859185604,56.83,78836.3,0.0,1.0,0.0,0.0]
[1777859186694,56.83,78836.3,0.0,1.0,0.0,0.0]
[1777859186835,56.83,78836.3,0.0,1.0,0.0,0.0]
[1777859187573,56.83,78835.29,0.0,1.0,0.0,0.0]
[1777859189588,56.83,78831.5,0.0,1.0,0.0,0.0]
[1777859191044,56.83,78831.5,0.0,1.0,0.0,0.0]
[1777859191086,56.83,78831.5,0.0,1.0,0.0,0.0]
[1777859191183,56.83,78828.6,0.0,1.0,0.0,0.0]
[1777859192343,56.83,78828.44,0.0,1.0,0.0,0.0]
[1777859192582,56.83,78828.44,0.0,1.0,0.0,0.0]
[1777859194623,56.83,78822.83,0.0,1.0,0.0,0.0]
[1777859195630,56.83,78821.45,0.0,1.0,0.0,0.0]
[1777859196698,56.83,78821.45,0.0,1.0,0.0,0.0]
[1777859196827,56.83,78821.45,0.0,1.0,0.0,0.0]
[1777859196927,56.83,78821.34,0.0,1.0,0.0,0.0]
[1777859197644,56.83,78825.24,0.0,1.0,0.0,0.0]
[1777859198651,56.83,78827.95,0.0,1.0,0.0,0.0]
[1777859199885,56.83,78827.95,0.0,1.0,0.0,0.0]
[1777859200084,56.83,78827.95,0.0,1.0,0.0,0.0]
[1777859200163,56.83,78828.82,0.0,1.0,0.0,0.0]
[1777859200665,56.83,78825.59,0.0,1.0,0.0,0.0]
[1777859201672,56.83,78826.44,0.0,1.0,0.0,0.0]
[1777859202679,56.83,78840.52,0.0,1.0,0.0,0.0]
[1777859203686,56.83,78852.28,0.0,1.0,0.0,0.0]
[1777859204693,56.83,78855.35,0.0,1.0,0.0,0.0]
[1777859205700,56.83,78857.48,0.0,1.0,0.0,0.0]
[1777859206588,56.83,78857.48,0.0,1.0,0.0,0.0]
[1777859206828,56.83,78857.48,0.0,1.0,0.0,0.0]
[1777859206928,56.83,78858.23,0.0,1.0,0.0,0.0]
[1777859208721,56.83,78862.23,0.0,1.0,0.0,0.0]
[1777859209727,56.83,78863.56,0.0,1.0,0.0,0.0]
[1777859210735,56.83,78865.49,0.0,1.0,0.0,0.0]
[1777859211742,56.83,78863.88,0.0,1.0,0.0,0.0]
[1777859212749,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859213756,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859216005,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859216080,56.83,78860.4,0.0,1.0,0.0,0.0]
[1777859216777,56.83,78859.44,0.0,1.0,0.0,0.0]
[1777859217784,56.83,78860.55,0.0,1.0,0.0,0.0]
[1777859219125,56.83,78860.55,0.0,1.0,0.0,0.0]
[1777859219266,56.83,78860.55,0.0,1.0,0.0,0.0]
[1777859219276,56.83,78863.32,0.0,1.0,0.0,0.0]
[1777859219798,56.83,78869.0,0.0,1.0,0.0,0.0]
[1777859220806,56.83,78870.93,0.0,1.0,0.0,0.0]
[1777859221816,56.83,78857.27,0.0,1.0,0.0,0.0]
[1777859222821,56.83,78854.32,0.0,1.0,0.0,0.0]
[1777859223828,56.83,78855.29,0.0,1.0,0.0,0.0]
[1777859224835,56.83,78858.57,0.0,1.0,0.0,0.0]
[1777859225453,56.83,78858.57,0.0,1.0,0.0,0.0]
[1777859225580,56.83,78858.57,0.0,1.0,0.0,0.0]
[1777859229870,56.83,78852.77,0.0,1.0,0.0,0.0]
[1777859230877,56.83,78846.59,0.0,1.0,0.0,0.0]
[1777859231366,56.83,78846.59,0.0,1.0,0.0,0.0]
[1777859231576,56.83,78846.59,0.0,1.0,0.0,0.0]
[1777859231884,56.83,78848.9,0.0,1.0,0.0,0.0]
[1777859232891,56.83,78854.85,0.0,1.0,0.0,0.0]
[1777859233876,56.83,78854.85,0.0,1.0,0.0,0.0]
[1777859234082,56.83,78854.85,0.0,1.0,0.0,0.0]
[1777859234141,56.83,78855.52,0.0,1.0,0.0,0.0]
[1777859239940,56.83,78855.47,0.0,1.0,0.0,0.0]
[1777859240947,56.83,78854.88,0.0,1.0,0.0,0.0]
[1777859241733,56.83,78854.88,0.0,1.0,0.0,0.0]
[1777859241825,56.83,78854.88,0.0,1.0,0.0,0.0]
[1777859241954,56.83,78854.52,0.0,1.0,0.0,0.0]
[1777859242961,56.83,78849.78,0.0,1.0,0.0,0.0]
[1777859244264,56.83,78849.78,0.0,1.0,0.0,0.0]
[1777859244334,56.83,78849.78,0.0,1.0,0.0,0.0]
[1777859243968,56.83,78846.48,0.0,1.0,0.0,0.0]
[1777859244975,56.83,78848.1,0.0,1.0,0.0,0.0]
[1777859245982,56.83,78848.95,0.0,1.0,0.0,0.0]
[1777859246989,56.83,78852.02,0.0,1.0,0.0,0.0]
[1777859247996,56.83,78855.18,0.0,1.0,0.0,0.0]
[1777859248913,56.83,78855.18,0.0,1.0,0.0,0.0]
[1777859249079,56.83,78855.18,0.0,1.0,0.0,0.0]
[1777859249180,56.83,78857.99,0.0,1.0,0.0,0.0]
[1777859250010,56.83,78856.11,0.0,1.0,0.0,0.0]
[1777859250451,56.83,78856.11,0.0,1.0,0.0,0.0]
[1777859250584,56.83,78856.11,0.0,1.0,0.0,0.0]
[1777859251018,56.83,78856.15,0.0,1.0,0.0,0.0]
[1777859253032,56.83,78858.19,0.0,1.0,0.0,0.0]
[1777859254039,56.83,78859.84,0.0,1.0,0.0,0.0]
[1777859254899,56.83,78859.84,0.0,1.0,0.0,0.0]
[1777859255080,56.83,78859.84,0.0,1.0,0.0,0.0]
[1777859255179,56.83,78860.6,0.0,1.0,0.0,0.0]
[1777859255556,56.83,78860.6,0.0,1.0,0.0,0.0]
[1777859255586,56.83,78860.6,0.0,1.0,0.0,0.0]
[1777859256052,56.83,78860.03,0.0,1.0,0.0,0.0]
[1777859257060,56.83,78859.08,0.0,1.0,0.0,0.0]
[1777859259074,56.83,78859.73,0.0,1.0,0.0,0.0]
[1777859261240,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859261334,56.83,78859.74,0.0,1.0,0.0,0.0]
[1777859267130,56.83,78859.51,0.0,1.0,0.0,0.0]
[1777859267645,56.83,78859.51,0.0,1.0,0.0,0.0]
[1777859267825,56.83,78859.51,0.0,1.0,0.0,0.0]
[1777859268137,56.83,78862.82,0.0,1.0,0.0,0.0]
[1777859269659,56.83,78863.0,0.0,1.0,0.0,0.0]
[1777859269841,56.83,78863.0,0.0,1.0,0.0,0.0]
[1777859270151,56.83,78861.62,0.0,1.0,0.0,0.0]
[1777859271158,56.83,78863.31,0.0,1.0,0.0,0.0]
[1777859273171,56.83,78863.89,0.0,1.0,0.0,0.0]
[1777859274179,56.83,78863.05,0.0,1.0,0.0,0.0]
[1777859275186,56.83,78866.99,0.0,1.0,0.0,0.0]
[1777859276193,56.83,78872.81,0.0,1.0,0.0,0.0]
[1777859277277,56.83,78872.81,0.0,1.0,0.0,0.0]
[1777859277327,56.83,78872.81,0.0,1.0,0.0,0.0]
[1777859277370,56.83,78872.05,0.0,1.0,0.0,0.0]
[1777859278577,56.83,78872.34,0.0,1.0,0.0,0.0]
[1777859279214,56.83,78869.8,0.0,1.0,0.0,0.0]
[1777859281227,56.83,78870.8,0.0,1.0,0.0,0.0]
[1777859283772,56.83,78870.41,0.0,1.0,0.0,0.0]
[1777859283834,56.83,78870.41,0.0,1.0,0.0,0.0]
[1777859284249,56.83,78871.41,0.0,1.0,0.0,0.0]
[1777859286263,56.83,78870.2,0.0,1.0,0.0,0.0]
[1777859288537,56.83,78871.16,0.0,1.0,0.0,0.0]
[1777859288581,56.83,78871.16,0.0,1.0,0.0,0.0]
[1777859289199,56.83,78871.16,0.0,1.0,0.0,0.0]
[1777859289330,56.83,78871.16,0.0,1.0,0.0,0.0]
[1777859289284,56.83,78868.81,0.0,1.0,0.0,0.0]
[1777859290291,56.83,78850.87,0.0,1.0,0.0,0.0]
[1777859291298,56.83,78846.96,0.0,1.0,0.0,0.0]
[1777859293311,56.83,78839.79,0.0,1.0,0.0,0.0]
[1777859295326,56.83,78841.43,0.0,1.0,0.0,0.0]
[1777859296265,56.83,78841.43,0.0,1.0,0.0,0.0]
[1777859296336,56.83,78841.43,0.0,1.0,0.0,0.0]
[1777859296334,56.83,78844.14,0.0,1.0,0.0,0.0]
[1777859298348,56.83,78848.45,0.0,1.0,0.0,0.0]
[1777859299355,56.83,78847.07,0.0,1.0,0.0,0.0]
[1777859300362,56.83,78849.47,0.0,1.0,0.0,0.0]
[1777859301369,56.83,78850.56,0.0,1.0,0.0,0.0]
[1777859303661,56.83,78849.68,0.0,1.0,0.0,0.0]
[1777859303834,56.83,78849.68,0.0,1.0,0.0,0.0]
[1777859303877,56.83,78849.68,0.0,1.0,0.0,0.0]
[1777859304077,56.83,78849.68,0.0,1.0,0.0,0.0]
[1777859306404,56.83,78849.44,0.0,1.0,0.0,0.0]
[1777859309797,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777859309905,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777859310082,56.83,78850.21,0.0,1.0,0.0,0.0]
[1777859311439,56.83,78849.85,0.0,1.0,0.0,0.0]
[1777859316134,56.83,78850.39,0.0,1.0,0.0,0.0]
[1777859316333,56.83,78850.39,0.0,1.0,0.0,0.0]
[1777859317009,56.83,78851.08,0.0,1.0,0.0,0.0]
[1777859317077,56.83,78851.08,0.0,1.0,0.0,0.0]
[1777859317110,56.83,78851.57,0.0,1.0,0.0,0.0]
[1777859317483,56.83,78853.1,0.0,1.0,0.0,0.0]
[1777859318490,56.83,78854.11,0.0,1.0,0.0,0.0]
[1777859320487,56.83,78854.08,0.0,1.0,0.0,0.0]
[1777859320582,56.83,78854.08,0.0,1.0,0.0,0.0]
[1777859324027,56.83,78855.44,0.0,1.0,0.0,0.0]
[1777859324028,56.83,78857.75,0.0,1.0,0.0,0.0]
[1777859324532,56.83,78869.16,0.0,1.0,0.0,0.0]
[1777859325539,56.83,78871.77,0.0,1.0,0.0,0.0]
[1777859326529,56.83,78871.77,0.0,1.0,0.0,0.0]
[1777859326587,56.83,78871.77,0.0,1.0,0.0,0.0]
[1777859326686,56.83,78870.67,0.0,1.0,0.0,0.0]
[1777859330526,56.83,78871.58,0.0,1.0,0.0,0.0]
[1777859330580,56.83,78871.58,0.0,1.0,0.0,0.0]
[1777859330683,56.83,78871.42,0.0,1.0,0.0,0.0]
[1777859334187,56.83,78871.62,0.0,1.0,0.0,0.0]
[1777859334329,56.83,78871.62,0.0,1.0,0.0,0.0]
[1777859335609,56.83,78874.14,0.0,1.0,0.0,0.0]
[1777859338631,56.83,78879.92,0.0,1.0,0.0,0.0]
[1777859340442,56.83,78879.92,0.0,1.0,0.0,0.0]
[1777859339637,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777859340589,56.83,78885.19,0.0,1.0,0.0,0.0]
[1777859340644,56.83,78886.22,0.0,1.0,0.0,0.0]
[1777859341652,56.83,78888.56,0.0,1.0,0.0,0.0]
[1777859342659,56.83,78893.93,0.0,1.0,0.0,0.0]
[1777859343666,56.83,78899.55,0.0,1.0,0.0,0.0]
[1777859346208,56.83,78899.29,0.0,1.0,0.0,0.0]
[1777859346329,56.83,78899.29,0.0,1.0,0.0,0.0]
[1777859347262,56.83,78898.96,0.0,1.0,0.0,0.0]
[1777859347328,56.83,78898.96,0.0,1.0,0.0,0.0]
[1777859347428,56.83,78898.54,0.0,1.0,0.0,0.0]
[1777859349710,56.83,78892.28,0.0,1.0,0.0,0.0]
[1777859352193,56.83,78892.81,0.0,1.0,0.0,0.0]
[1777859352330,56.83,78892.81,0.0,1.0,0.0,0.0]
[1777859354745,56.83,78891.45,0.0,1.0,0.0,0.0]
[1777859355751,56.83,78889.58,0.0,1.0,0.0,0.0]
[1777859357970,56.83,78889.09,0.0,1.0,0.0,0.0]
[1777859358081,56.83,78889.09,0.0,1.0,0.0,0.0]
[1777859359526,56.83,78890.04,0.0,1.0,0.0,0.0]
[1777859359590,56.83,78890.04,0.0,1.0,0.0,0.0]
[1777859359783,56.83,78888.42,0.0,1.0,0.0,0.0]
[1777859360787,56.83,78882.04,0.0,1.0,0.0,0.0]
[1777859362178,56.83,78882.04,0.0,1.0,0.0,0.0]
[1777859362329,56.83,78882.04,0.0,1.0,0.0,0.0]
[1777859362426,56.83,78884.45,0.0,1.0,0.0,0.0]
[1777859366602,56.83,78884.72,0.0,1.0,0.0,0.0]
[1777859366829,56.83,78884.72,0.0,1.0,0.0,0.0]
[1777859366927,56.83,78885.31,0.0,1.0,0.0,0.0]
[1777859370178,56.83,78886.1,0.0,1.0,0.0,0.0]
[1777859370331,56.83,78886.1,0.0,1.0,0.0,0.0]
[1777859370334,56.83,78889.34,0.0,1.0,0.0,0.0]
[1777859370857,56.83,78891.09,0.0,1.0,0.0,0.0]
[1777859372089,56.83,78891.09,0.0,1.0,0.0,0.0]
[1777859372330,56.83,78891.09,0.0,1.0,0.0,0.0]
[1777859372410,56.83,78893.5,0.0,1.0,0.0,0.0]
[1777859372873,56.83,78896.93,0.0,1.0,0.0,0.0]
[1777859373879,56.83,78898.71,0.0,1.0,0.0,0.0]
[1777859374582,56.83,78898.71,0.0,1.0,0.0,0.0]
[1777859374829,56.83,78898.71,0.0,1.0,0.0,0.0]
[1777859375264,56.83,78901.15,0.0,1.0,0.0,0.0]
[1777859375894,56.83,78902.91,0.0,1.0,0.0,0.0]
[1777859379388,56.83,78903.82,0.0,1.0,0.0,0.0]
[1777859378914,56.83,78905.19,0.0,1.0,0.0,0.0]
[1777859379591,56.83,78905.19,0.0,1.0,0.0,0.0]
[1777859379922,56.83,78909.26,0.0,1.0,0.0,0.0]
[1777859380929,56.83,78916.76,0.0,1.0,0.0,0.0]
[1777859381936,56.83,78918.29,0.0,1.0,0.0,0.0]
[1777859382943,56.83,78922.68,0.0,1.0,0.0,0.0]
[1777859383950,56.83,78927.73,0.0,1.0,0.0,0.0]
[1777859385222,56.83,78927.73,0.0,1.0,0.0,0.0]
[1777859385333,56.83,78927.73,0.0,1.0,0.0,0.0]
[1777859385428,56.83,78929.61,0.0,1.0,0.0,0.0]
[1777859388036,56.83,78934.02,0.0,1.0,0.0,0.0]
[1777859388985,56.83,78939.35,0.0,1.0,0.0,0.0]
[1777859389991,56.83,78965.35,0.0,1.0,0.0,0.0]
[1777859391039,56.83,78965.35,0.0,1.0,0.0,0.0]
[1777859391060,56.83,78971.78,0.0,1.0,0.0,0.0]
[1777859392030,56.83,78974.47,0.0,1.0,0.0,0.0]
[1777859393220,56.83,78974.47,0.0,1.0,0.0,0.0]
[1777859393243,56.83,78978.98,0.0,1.0,0.0,0.0]
[1777859394024,56.83,78982.85,0.0,1.0,0.0,0.0]
[1777859395032,56.83,78981.52,0.0,1.0,0.0,0.0]
[1777859397045,56.83,78977.55,0.0,1.0,0.0,0.0]
[1777859398053,56.83,78974.98,0.0,1.0,0.0,0.0]
[1777859400067,56.83,78973.27,0.0,1.0,0.0,0.0]
[1777859401075,56.83,78958.34,0.0,1.0,0.0,0.0]
[1777859402082,56.83,78958.03,0.0,1.0,0.0,0.0]
[1777859403089,56.83,78954.94,0.0,1.0,0.0,0.0]
[1777859407107,56.83,78955.74,0.0,1.0,0.0,0.0]
[1777859407362,56.83,78955.74,0.0,1.0,0.0,0.0]
[1777859408164,56.83,78964.31,0.0,1.0,0.0,0.0]
[1777859409171,56.83,78961.56,0.0,1.0,0.0,0.0]
[1777859412194,56.83,78948.35,0.0,1.0,0.0,0.0]
[1777859412651,56.83,78948.35,0.0,1.0,0.0,0.0]
[1777859412834,56.83,78948.35,0.0,1.0,0.0,0.0]
[1777859413201,56.83,78943.82,0.0,1.0,0.0,0.0]
[1777859414208,56.83,78943.53,0.0,1.0,0.0,0.0]
[1777859415215,56.83,78945.87,0.0,1.0,0.0,0.0]
[1777859415871,56.83,78945.87,0.0,1.0,0.0,0.0]
[1777859416089,56.83,78945.87,0.0,1.0,0.0,0.0]
[1777859416222,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777859417121,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777859417330,56.83,78949.57,0.0,1.0,0.0,0.0]
[1777859417428,56.83,78948.03,0.0,1.0,0.0,0.0]
[1777859419289,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859419332,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859419350,56.83,78943.77,0.0,1.0,0.0,0.0]
[1777859420250,56.83,78941.99,0.0,1.0,0.0,0.0]
[1777859422264,56.83,78944.96,0.0,1.0,0.0,0.0]
[1777859425285,56.83,78943.95,0.0,1.0,0.0,0.0]
[1777859426313,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859427290,56.83,78948.55,0.0,1.0,0.0,0.0]
[1777859427303,56.83,78994.74,0.0,1.0,0.0,0.0]
[1777859428311,56.83,78992.74,0.0,1.0,0.0,0.0]
[1777859429320,56.83,78992.59,0.0,1.0,0.0,0.0]
[1777859430400,56.83,78992.59,0.0,1.0,0.0,0.0]
[1777859430469,56.83,78991.28,0.0,1.0,0.0,0.0]
[1777859431333,56.83,78991.75,0.0,1.0,0.0,0.0]
[1777859433347,56.83,78989.61,0.0,1.0,0.0,0.0]
[1777859434354,56.83,78990.53,0.0,1.0,0.0,0.0]
[1777859435361,56.83,78992.07,0.0,1.0,0.0,0.0]
[1777859436368,56.83,78990.02,0.0,1.0,0.0,0.0]
[1777859437375,56.83,78987.58,0.0,1.0,0.0,0.0]
[1777859439389,56.83,78982.38,0.0,1.0,0.0,0.0]
[1777859439743,56.83,78982.38,0.0,1.0,0.0,0.0]
[1777859439829,56.83,78982.38,0.0,1.0,0.0,0.0]
[1777859441971,56.83,78983.26,0.0,1.0,0.0,0.0]
[1777859442078,56.83,78983.26,0.0,1.0,0.0,0.0]
[1777859442410,56.83,78984.45,0.0,1.0,0.0,0.0]
[1777859443274,56.83,78984.45,0.0,1.0,0.0,0.0]
[1777859443337,56.83,78984.45,0.0,1.0,0.0,0.0]
[1777859448453,56.83,78993.26,0.0,1.0,0.0,0.0]
[1777859449459,56.83,79000.98,0.0,1.0,0.0,0.0]
[1777859450466,56.83,79006.9,0.0,1.0,0.0,0.0]
[1777859451473,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777859451701,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777859451828,56.83,79011.04,0.0,1.0,0.0,0.0]
[1777859452479,56.83,79012.17,0.0,1.0,0.0,0.0]
[1777859453487,56.83,79014.18,0.0,1.0,0.0,0.0]
[1777859454494,56.83,79016.38,0.0,1.0,0.0,0.0]
[1777859456866,56.83,79017.18,0.0,1.0,0.0,0.0]
[1777859457075,56.83,79017.18,0.0,1.0,0.0,0.0]
[1777859457503,56.83,79017.18,0.0,1.0,0.0,0.0]
[1777859457575,56.83,79017.55,0.0,1.0,0.0,0.0]
[1777859459529,56.83,79014.51,0.0,1.0,0.0,0.0]
[1777859460801,56.83,79014.52,0.0,1.0,0.0,0.0]
[1777859460825,56.83,79014.52,0.0,1.0,0.0,0.0]
[1777859461543,56.83,79017.63,0.0,1.0,0.0,0.0]
[1777859462549,56.83,79020.06,0.0,1.0,0.0,0.0]
[1777859464570,56.83,79030.53,0.0,1.0,0.0,0.0]
[1777859465546,56.83,79030.53,0.0,1.0,0.0,0.0]
[1777859465577,56.83,79067.08,0.0,1.0,0.0,0.0]
[1777859466596,56.83,79085.59,0.0,1.0,0.0,0.0]
[1777859467591,56.83,79083.58,0.0,1.0,0.0,0.0]
[1777859468918,56.83,79083.58,0.0,1.0,0.0,0.0]
[1777859469012,56.83,79076.31,0.0,1.0,0.0,0.0]
[1777859469605,56.83,79083.36,0.0,1.0,0.0,0.0]
[1777859470667,56.83,79108.32,0.0,1.0,0.0,0.0]
[1777859471620,56.83,79114.98,0.0,1.0,0.0,0.0]
[1777859472627,56.83,79118.1,0.0,1.0,0.0,0.0]
[1777859474252,56.83,79118.1,0.0,1.0,0.0,0.0]
[1777859474288,56.83,79120.71,0.0,1.0,0.0,0.0]
[1777859475707,56.83,79130.89,0.0,1.0,0.0,0.0]
[1777859476659,56.83,79139.0,0.0,1.0,0.0,0.0]
[1777859478312,56.83,79139.0,0.0,1.0,0.0,0.0]
[1777859478367,56.83,79172.39,0.0,1.0,0.0,0.0]
[1777859478677,56.83,79185.04,0.0,1.0,0.0,0.0]
[1777859479684,56.83,79187.02,0.0,1.0,0.0,0.0]
[1777859480697,56.83,79190.6,0.0,1.0,0.0,0.0]
[1777859481705,56.83,79199.35,0.0,1.0,0.0,0.0]
[1777859482713,56.83,79202.3,0.0,1.0,0.0,0.0]
[1777859483727,56.83,79197.75,0.0,1.0,0.0,0.0]
[1777859484783,56.83,79201.61,0.0,1.0,0.0,0.0]
[1777859486271,56.83,79206.52,0.0,1.0,0.0,0.0]
[1777859486849,56.83,79206.52,0.0,1.0,0.0,0.0]
[1777859486937,56.83,79204.85,0.0,1.0,0.0,0.0]
[1777859487863,56.83,79204.85,0.0,1.0,0.0,0.0]
[1777859488756,56.83,79208.93,0.0,1.0,0.0,0.0]
[1777859489763,56.83,79207.08,0.0,1.0,0.0,0.0]
[1777859490770,56.83,79212.84,0.0,1.0,0.0,0.0]
[1777859491777,56.83,79190.29,0.0,1.0,0.0,0.0]
[1777859492784,56.83,79193.43,0.0,1.0,0.0,0.0]
[1777859493790,56.83,79203.42,0.0,1.0,0.0,0.0]
[1777859494798,56.83,79206.81,0.0,1.0,0.0,0.0]
[1777859495823,56.83,79226.14,0.0,1.0,0.0,0.0]
[1777859496821,56.83,79228.08,0.0,1.0,0.0,0.0]
[1777859497828,56.83,79216.44,0.0,1.0,0.0,0.0]
[1777859498834,56.83,79202.39,0.0,1.0,0.0,0.0]
[1777859499842,56.83,79192.64,0.0,1.0,0.0,0.0]
[1777859500849,56.83,79183.76,0.0,1.0,0.0,0.0]
[1777859501856,56.83,79176.55,0.0,1.0,0.0,0.0]
[1777859503870,56.83,79177.76,0.0,1.0,0.0,0.0]
[1777859504877,56.83,79182.06,0.0,1.0,0.0,0.0]
[1777859506890,56.83,79180.84,0.0,1.0,0.0,0.0]
[1777859507898,56.83,79178.29,0.0,1.0,0.0,0.0]
[1777859508905,56.83,79177.24,0.0,1.0,0.0,0.0]
[1777859509912,56.83,79179.44,0.0,1.0,0.0,0.0]
[1777859512644,56.83,79176.13,0.0,1.0,0.0,0.0]
[1777859512933,56.83,79179.13,0.0,1.0,0.0,0.0]
[1777859514607,56.83,79179.13,0.0,1.0,0.0,0.0]
[1777859513940,56.83,79177.49,0.0,1.0,0.0,0.0]
[1777859515339,56.83,79177.49,0.0,1.0,0.0,0.0]
[1777859515413,56.83,79181.01,0.0,1.0,0.0,0.0]
[1777859515954,56.83,79169.26,0.0,1.0,0.0,0.0]
[1777859516960,56.83,79164.21,0.0,1.0,0.0,0.0]
[1777859517967,56.83,79162.77,0.0,1.0,0.0,0.0]
[1777859518975,56.83,79166.01,0.0,1.0,0.0,0.0]
[1777859519982,56.83,79164.91,0.0,1.0,0.0,0.0]
[1777859520989,56.83,79166.91,0.0,1.0,0.0,0.0]
[1777859523003,56.83,79152.08,0.0,1.0,0.0,0.0]
[1777859524011,56.83,79143.54,0.0,1.0,0.0,0.0]
[1777859525017,56.83,79142.4,0.0,1.0,0.0,0.0]
[1777859526024,56.83,79148.38,0.0,1.0,0.0,0.0]
[1777859527031,56.83,79169.38,0.0,1.0,0.0,0.0]
[1777859528038,56.83,79177.57,0.0,1.0,0.0,0.0]
[1777859529548,56.83,79177.57,0.0,1.0,0.0,0.0]
[1777859529650,56.83,79174.93,0.0,1.0,0.0,0.0]
[1777859530524,56.83,79174.93,0.0,1.0,0.0,0.0]
[1777859531058,56.83,79166.88,0.0,1.0,0.0,0.0]
[1777859531839,56.83,79166.88,0.0,1.0,0.0,0.0]
[1777859532066,56.83,79168.67,0.0,1.0,0.0,0.0]
[1777859533073,56.83,79165.95,0.0,1.0,0.0,0.0]
[1777859534080,56.83,79181.37,0.0,1.0,0.0,0.0]
[1777859535551,56.83,79181.37,0.0,1.0,0.0,0.0]
[1777859535595,56.83,79194.77,0.0,1.0,0.0,0.0]
[1777859536094,56.83,79200.11,0.0,1.0,0.0,0.0]
[1777859537101,56.83,79199.16,0.0,1.0,0.0,0.0]
[1777859538108,56.83,79191.85,0.0,1.0,0.0,0.0]
[1777859539471,56.83,79191.85,0.0,1.0,0.0,0.0]
[1777859539496,56.83,79187.53,0.0,1.0,0.0,0.0]
[1777859540122,56.83,79183.98,0.0,1.0,0.0,0.0]
[1777859541129,56.83,79183.06,0.0,1.0,0.0,0.0]
[1777859542136,56.83,79200.78,0.0,1.0,0.0,0.0]
[1777859543143,56.83,79207.22,0.0,1.0,0.0,0.0]
[1777859544150,56.83,79209.99,0.0,1.0,0.0,0.0]
[1777859545157,56.83,79205.3,0.0,1.0,0.0,0.0]
[1777859546164,56.83,79208.21,0.0,1.0,0.0,0.0]
[1777859546713,56.83,79208.21,0.0,1.0,0.0,0.0]
[1777859547171,56.83,79215.36,0.0,1.0,0.0,0.0]
[1777859548179,56.83,79213.93,0.0,1.0,0.0,0.0]
[1777859549551,56.83,79213.93,0.0,1.0,0.0,0.0]
[1777859550193,56.83,79208.79,0.0,1.0,0.0,0.0]
[1777859551200,56.83,79207.62,0.0,1.0,0.0,0.0]
[1777859552572,56.83,79207.62,0.0,1.0,0.0,0.0]
[1777859552583,56.83,79224.28,0.0,1.0,0.0,0.0]
[1777859553215,56.83,79236.28,0.0,1.0,0.0,0.0]
[1777859554222,56.83,79229.59,0.0,1.0,0.0,0.0]
[1777859555231,56.83,79215.71,0.0,1.0,0.0,0.0]
[1777859555962,56.83,79215.71,0.0,1.0,0.0,0.0]
[1777859556238,56.83,79203.97,0.0,1.0,0.0,0.0]
[1777859557245,56.83,79201.98,0.0,1.0,0.0,0.0]
[1777859560266,56.83,79203.72,0.0,1.0,0.0,0.0]
[1777859561273,56.83,79201.45,0.0,1.0,0.0,0.0]
[1777859562280,56.83,79197.73,0.0,1.0,0.0,0.0]
[1777859563287,56.83,79187.75,0.0,1.0,0.0,0.0]
[1777859564294,56.83,79177.64,0.0,1.0,0.0,0.0]
[1777859565301,56.83,79176.01,0.0,1.0,0.0,0.0]
[1777859566307,56.83,79170.38,0.0,1.0,0.0,0.0]
[1777859567315,56.83,79165.54,0.0,1.0,0.0,0.0]
[1777859569329,56.83,79170.43,0.0,1.0,0.0,0.0]
[1777859570083,56.83,79170.43,0.0,1.0,0.0,0.0]
[1777859570336,56.83,79174.73,0.0,1.0,0.0,0.0]
[1777859571342,56.83,79177.05,0.0,1.0,0.0,0.0]
[1777859572350,56.83,79176.17,0.0,1.0,0.0,0.0]
[1777859573357,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574250,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574334,56.83,79173.73,0.0,1.0,0.0,0.0]
[1777859574363,56.83,79175.4,0.0,1.0,0.0,0.0]
[1777859575370,56.83,79174.31,0.0,1.0,0.0,0.0]
[1777859576378,56.83,79172.69,0.0,1.0,0.0,0.0]
[1777859577385,56.83,79171.16,0.0,1.0,0.0,0.0]
[1777859577974,56.83,79171.16,0.0,1.0,0.0,0.0]
[1777859578392,56.83,79176.28,0.0,1.0,0.0,0.0]
[1777859579399,56.83,79174.0,0.0,1.0,0.0,0.0]
[1777859580406,56.83,79175.69,0.0,1.0,0.0,0.0]
[1777859581412,56.83,79170.64,0.0,1.0,0.0,0.0]
[1777859583428,56.83,79168.59,0.0,1.0,0.0,0.0]
[1777859585441,56.83,79166.43,0.0,1.0,0.0,0.0]
[1777859586448,56.83,79167.99,0.0,1.0,0.0,0.0]
[1777859587455,56.83,79169.01,0.0,1.0,0.0,0.0]
[1777859588462,56.83,79161.68,0.0,1.0,0.0,0.0]
[1777859589469,56.83,79164.61,0.0,1.0,0.0,0.0]
[1777859590476,56.83,79167.96,0.0,1.0,0.0,0.0]
[1777859591485,56.83,79172.07,0.0,1.0,0.0,0.0]
[1777859592686,56.83,79172.07,0.0,1.0,0.0,0.0]
[1777859592689,56.83,79189.26,0.0,1.0,0.0,0.0]
[1777859593499,56.83,79191.24,0.0,1.0,0.0,0.0]
[1777859594506,56.83,79190.52,0.0,1.0,0.0,0.0]
[1777859595487,56.83,79190.52,0.0,1.0,0.0,0.0]
[1777859595515,56.83,79190.52,0.0,1.0,0.0,0.0]
[1777859595523,56.83,79191.72,0.0,1.0,0.0,0.0]
[1777859595942,56.83,79191.72,0.0,1.0,0.0,0.0]
[1777859597527,56.83,79199.37,0.0,1.0,0.0,0.0]
[1777859598533,56.83,79197.46,0.0,1.0,0.0,0.0]
[1777859599542,56.83,79200.19,0.0,1.0,0.0,0.0]
[1777859600548,56.83,79199.15,0.0,1.0,0.0,0.0]
[1777859602561,56.83,79202.84,0.0,1.0,0.0,0.0]
[1777859603569,56.83,79200.76,0.0,1.0,0.0,0.0]
[1777859604576,56.83,79192.79,0.0,1.0,0.0,0.0]
[1777859605587,56.83,79192.79,0.0,1.0,0.0,0.0]
[1777859605667,56.83,79188.52,0.0,1.0,0.0,0.0]
[1777859606590,56.83,79194.21,0.0,1.0,0.0,0.0]
[1777859607597,56.83,79202.58,0.0,1.0,0.0,0.0]
[1777859608604,56.83,79209.3,0.0,1.0,0.0,0.0]
[1777859609611,56.83,79218.68,0.0,1.0,0.0,0.0]
[1777859610618,56.83,79221.75,0.0,1.0,0.0,0.0]
[1777859611625,56.83,79220.03,0.0,1.0,0.0,0.0]
[1777859612632,56.83,79222.02,0.0,1.0,0.0,0.0]
[1777859614646,56.83,79213.93,0.0,1.0,0.0,0.0]
[1777859615653,56.83,79212.66,0.0,1.0,0.0,0.0]
[1777859616660,56.83,79209.17,0.0,1.0,0.0,0.0]
[1777859617667,56.83,79207.45,0.0,1.0,0.0,0.0]
[1777859618674,56.83,79201.9,0.0,1.0,0.0,0.0]
[1777859618829,56.83,79201.9,0.0,1.0,0.0,0.0]
[1777859619076,56.83,79201.9,0.0,1.0,0.0,0.0]
[1777859619681,56.83,79201.06,0.0,1.0,0.0,0.0]
[1777859620688,56.83,79200.13,0.0,1.0,0.0,0.0]
[1777859621695,56.83,79199.05,0.0,1.0,0.0,0.0]
[1777859622702,56.83,79196.01,0.0,1.0,0.0,0.0]
[1777859623709,56.83,79194.54,0.0,1.0,0.0,0.0]
[1777859624716,56.83,79193.43,0.0,1.0,0.0,0.0]
[1777859625723,56.83,79195.87,0.0,1.0,0.0,0.0]
[1777859626730,56.83,79189.71,0.0,1.0,0.0,0.0]
[1777859627737,56.83,79188.28,0.0,1.0,0.0,0.0]
[1777859628744,56.83,79186.21,0.0,1.0,0.0,0.0]
[1777859630757,56.83,79188.58,0.0,1.0,0.0,0.0]
[1777859631765,56.83,79186.6,0.0,1.0,0.0,0.0]
[1777859634786,56.83,79182.01,0.0,1.0,0.0,0.0]
[1777859635793,56.83,79180.28,0.0,1.0,0.0,0.0]
[1777859636800,56.83,79181.53,0.0,1.0,0.0,0.0]
[1777859637806,56.83,79185.41,0.0,1.0,0.0,0.0]
[1777859638814,56.83,79186.41,0.0,1.0,0.0,0.0]
[1777859639821,56.83,79183.49,0.0,1.0,0.0,0.0]
[1777859640830,56.83,79188.26,0.0,1.0,0.0,0.0]
[1777859641839,56.83,79206.87,0.0,1.0,0.0,0.0]
[1777859642846,56.83,79209.59,0.0,1.0,0.0,0.0]
[1777859644867,56.83,79215.62,0.0,1.0,0.0,0.0]
[1777859646881,56.83,79205.17,0.0,1.0,0.0,0.0]
[1777859647887,56.83,79201.6,0.0,1.0,0.0,0.0]
[1777859648894,56.83,79200.27,0.0,1.0,0.0,0.0]
[1777859650793,56.83,79195.38,0.0,1.0,0.0,0.0]
[1777859651916,56.83,79193.0,0.0,1.0,0.0,0.0]
[1777859652923,56.83,79185.13,0.0,1.0,0.0,0.0]
[1777859653930,56.83,79179.48,0.0,1.0,0.0,0.0]
[1777859654937,56.83,79181.43,0.0,1.0,0.0,0.0]
[1777859655944,56.83,79178.53,0.0,1.0,0.0,0.0]
[1777859657958,56.83,79172.86,0.0,1.0,0.0,0.0]
[1777859658965,56.83,79170.81,0.0,1.0,0.0,0.0]
[1777859659972,56.83,79172.07,0.0,1.0,0.0,0.0]
[1777859662560,56.83,79177.15,0.0,1.0,0.0,0.0]
[1777859662993,56.83,79178.02,0.0,1.0,0.0,0.0]
[1777859664000,56.83,79179.35,0.0,1.0,0.0,0.0]
[1777859664891,56.83,79179.35,0.0,1.0,0.0,0.0]
[1777859665080,56.83,79179.35,0.0,1.0,0.0,0.0]
[1777859668028,56.83,79186.02,0.0,1.0,0.0,0.0]
[1777859669035,56.83,79188.91,0.0,1.0,0.0,0.0]
[1777859670586,56.83,79188.91,0.0,1.0,0.0,0.0]
[1777859670832,56.83,79188.91,0.0,1.0,0.0,0.0]
[1777859670676,56.83,79189.22,0.0,1.0,0.0,0.0]
[1777859671049,56.83,79189.9,0.0,1.0,0.0,0.0]
[1777859672541,56.83,79189.9,0.0,1.0,0.0,0.0]
[1777859672582,56.83,79189.9,0.0,1.0,0.0,0.0]
[1777859672678,56.83,79188.67,0.0,1.0,0.0,0.0]
[1777859673062,56.83,79183.8,0.0,1.0,0.0,0.0]
[1777859675182,56.83,79184.46,0.0,1.0,0.0,0.0]
[1777859675271,56.83,79245.7,0.0,1.0,0.0,0.0]
[1777859676084,56.83,79245.22,0.0,1.0,0.0,0.0]
[1777859677091,56.83,79237.91,0.0,1.0,0.0,0.0]
[1777859678109,56.83,79237.91,0.0,1.0,0.0,0.0]
[1777859678201,56.83,79236.92,0.0,1.0,0.0,0.0]
[1777859680112,56.83,79244.8,0.0,1.0,0.0,0.0]
[1777859681118,56.83,79245.78,0.0,1.0,0.0,0.0]
[1777859686154,56.83,79247.55,0.0,1.0,0.0,0.0]
[1777859687161,56.83,79237.48,0.0,1.0,0.0,0.0]
[1777859688168,56.83,79236.46,0.0,1.0,0.0,0.0]
[1777859689174,56.83,79237.52,0.0,1.0,0.0,0.0]
[1777859690182,56.83,79233.92,0.0,1.0,0.0,0.0]
[1777859691189,56.83,79230.44,0.0,1.0,0.0,0.0]
[1777859692196,56.83,79228.41,0.0,1.0,0.0,0.0]
[1777859693203,56.83,79220.55,0.0,1.0,0.0,0.0]
[1777859695217,56.83,79222.94,0.0,1.0,0.0,0.0]
[1777859696224,56.83,79225.63,0.0,1.0,0.0,0.0]
[1777859697231,56.83,79230.52,0.0,1.0,0.0,0.0]
[1777859698841,56.83,79230.52,0.0,1.0,0.0,0.0]
[1777859698873,56.83,79235.13,0.0,1.0,0.0,0.0]
[1777859699076,56.83,79235.13,0.0,1.0,0.0,0.0]
[1777859699246,56.83,79236.8,0.0,1.0,0.0,0.0]
[1777859700253,56.83,79232.71,0.0,1.0,0.0,0.0]
[1777859701260,56.83,79236.4,0.0,1.0,0.0,0.0]
[1777859702267,56.83,79235.5,0.0,1.0,0.0,0.0]
[1777859703274,56.83,79240.36,0.0,1.0,0.0,0.0]
[1777859704281,56.83,79238.54,0.0,1.0,0.0,0.0]
[1777859705288,56.83,79252.94,0.0,1.0,0.0,0.0]
[1777859706295,56.83,79256.93,0.0,1.0,0.0,0.0]
[1777859707302,56.83,79257.94,0.0,1.0,0.0,0.0]
[1777859708309,56.83,79251.51,0.0,1.0,0.0,0.0]
[1777859713344,56.83,79253.4,0.0,1.0,0.0,0.0]
[1777859714351,56.83,79251.29,0.0,1.0,0.0,0.0]
[1777859717954,56.83,79251.79,0.0,1.0,0.0,0.0]
[1777859718087,56.83,79251.79,0.0,1.0,0.0,0.0]
[1777859720393,56.83,79254.27,0.0,1.0,0.0,0.0]
[1777859721400,56.83,79257.08,0.0,1.0,0.0,0.0]
[1777859722836,56.83,79257.08,0.0,1.0,0.0,0.0]
[1777859722885,56.83,79263.4,0.0,1.0,0.0,0.0]
[1777859723076,56.83,79263.4,0.0,1.0,0.0,0.0]
[1777859723413,56.83,79264.26,0.0,1.0,0.0,0.0]
[1777859724421,56.83,79261.7,0.0,1.0,0.0,0.0]
[1777859725428,56.83,79260.18,0.0,1.0,0.0,0.0]
[1777859726435,56.83,79258.29,0.0,1.0,0.0,0.0]
[1777859728448,56.83,79248.52,0.0,1.0,0.0,0.0]
[1777859729456,56.83,79253.66,0.0,1.0,0.0,0.0]
[1777859731470,56.83,79253.73,0.0,1.0,0.0,0.0]
[1777859732546,56.83,79253.73,0.0,1.0,0.0,0.0]
[1777859732580,56.83,79253.73,0.0,1.0,0.0,0.0]
[1777859732630,56.83,79255.26,0.0,1.0,0.0,0.0]
[1777859733484,56.83,79252.63,0.0,1.0,0.0,0.0]
[1777859734490,56.83,79242.55,0.0,1.0,0.0,0.0]
[1777859735498,56.83,79244.64,0.0,1.0,0.0,0.0]
[1777859736504,56.83,79257.58,0.0,1.0,0.0,0.0]
[1777859737721,56.83,79257.58,0.0,1.0,0.0,0.0]
[1777859737737,56.83,79259.21,0.0,1.0,0.0,0.0]
[1777859738518,56.83,79256.71,0.0,1.0,0.0,0.0]
[1777859739822,56.83,79256.71,0.0,1.0,0.0,0.0]
[1777859739842,56.83,79256.16,0.0,1.0,0.0,0.0]
[1777859741213,56.83,79256.46,0.0,1.0,0.0,0.0]
[1777859741331,56.83,79256.46,0.0,1.0,0.0,0.0]
[1777859744561,56.83,79253.35,0.0,1.0,0.0,0.0]
[1777859745568,56.83,79240.82,0.0,1.0,0.0,0.0]
[1777859746330,56.83,79240.82,0.0,1.0,0.0,0.0]
[1777859746575,56.83,79240.82,0.0,1.0,0.0,0.0]
[1777859746603,56.83,79247.57,0.0,1.0,0.0,0.0]
[1777859747583,56.83,79251.41,0.0,1.0,0.0,0.0]
[1777859748590,56.83,79249.67,0.0,1.0,0.0,0.0]
[1777859749598,56.83,79252.27,0.0,1.0,0.0,0.0]
[1777859750604,56.83,79254.82,0.0,1.0,0.0,0.0]
[1777859751612,56.83,79245.17,0.0,1.0,0.0,0.0]
[1777859752619,56.83,79240.73,0.0,1.0,0.0,0.0]
[1777859753626,56.83,79230.0,0.0,1.0,0.0,0.0]
[1777859754633,56.83,79229.1,0.0,1.0,0.0,0.0]
[1777859755640,56.83,79235.97,0.0,1.0,0.0,0.0]
[1777859756648,56.83,79241.39,0.0,1.0,0.0,0.0]
[1777859757669,56.83,79431.25,0.0,1.0,0.0,0.0]
[1777859758673,56.84,79541.16,0.0,1.0,0.0,0.0]
[1777859759535,56.84,79541.16,0.0,1.0,0.0,0.0]
[1777859759687,56.84,79630.06,0.0,1.0,0.0,0.0]
[1777859760693,56.85,79697.97,0.0,1.0,0.0,0.0]
[1777859761710,56.85,79752.06,0.0,1.0,0.0,0.0]
[1777859762721,56.86,79769.13,0.0,1.0,0.0,0.0]
[1777859763717,56.87,79782.06,0.0,1.0,0.0,0.0]
[1777859764752,56.88,79795.44,0.0,1.0,0.0,0.0]
[1777859765127,56.88,79795.44,0.0,1.0,0.0,0.0]
[1777859765670,56.88,79795.44,0.0,1.0,0.0,0.0]
[1777859765755,56.89,79804.99,0.0,1.0,0.0,0.0]
[1777859766768,56.9,79790.89,0.0,1.0,0.0,0.0]
[1777859767773,56.92,79776.49,0.0,1.0,0.0,0.0]
[1777859768783,56.93,79530.4,0.0,1.0,0.0,0.0]
[1777859769796,56.95,79514.18,0.0,1.0,0.0,0.0]
[1777859770801,56.95,79494.39,0.0,1.0,0.0,0.0]
[1777859771808,56.95,79505.66,0.0,1.0,0.0,0.0]
[1777859772815,56.95,79511.67,0.0,1.0,0.0,0.0]
[1777859773267,56.95,79511.67,0.0,1.0,0.0,0.0]
[1777859773744,56.95,79511.67,0.0,1.0,0.0,0.0]
[1777859773822,56.95,79510.04,0.0,1.0,0.0,0.0]
[1777859774831,56.95,79494.81,0.0,1.0,0.0,0.0]
[1777859776845,56.96,79471.77,0.0,1.0,0.0,0.0]
[1777859777311,56.96,79471.77,0.0,1.0,0.0,0.0]
[1777859777853,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778147,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778275,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778438,56.96,79455.83,0.0,1.0,0.0,0.0]
[1777859778859,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779125,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779618,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779838,56.96,79459.82,0.0,1.0,0.0,0.0]
[1777859779866,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780127,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780595,56.96,79455.77,0.0,1.0,0.0,0.0]
[1777859780873,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781537,56.96,79449.78,0.0,1.0,0.0,0.0]
[1777859781880,56.97,79448.1,0.0,1.0,0.0,0.0]
[1777859782144,56.97,79448.1,0.0,1.0,0.0,0.0]
[1777859782888,56.97,79447.16,0.0,1.0,0.0,0.0]
[1777859783900,56.97,79444.17,0.0,1.0,0.0,0.0]
[1777859784937,56.97,79430.5,0.0,1.0,0.0,0.0]
[1777859785949,56.97,79417.61,0.0,1.0,0.0,0.0]
[1777859786956,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787502,56.97,79414.92,0.0,1.0,0.0,0.0]
[1777859787969,56.98,79388.46,0.0,1.0,0.0,0.0]
[1777859788976,56.98,79384.82,0.0,1.0,0.0,0.0]
[1777859791258,56.98,79381.49,0.0,1.0,0.0,0.0]
[1777859792018,56.98,79375.45,0.0,1.0,0.0,0.0]
[1777859793004,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794890,56.98,79358.22,0.0,1.0,0.0,0.0]
[1777859794991,56.99,79342.9,0.0,1.0,0.0,0.0]
[1777859798707,56.99,79335.68,0.0,1.0,0.0,0.0]
[1777859798809,57.0,79330.81,0.0,1.0,0.0,0.0]
[1777859799048,57.0,79331.91,0.0,1.0,0.0,0.0]
[1777859800055,57.0,79330.85,0.0,1.0,0.0,0.0]
[1777859802069,57.0,79334.52,0.0,1.0,0.0,0.0]
[1777859803076,57.0,79332.66,0.0,1.0,0.0,0.0]
[1777859804083,57.01,79327.68,0.0,1.0,0.0,0.0]
[1777859805090,57.01,79326.72,0.0,1.0,0.0,0.0]
[1777859806097,57.01,79342.57,0.0,1.0,0.0,0.0]
[1777859807104,57.01,79345.43,0.0,1.0,0.0,0.0]
[1777859808111,57.01,79346.7,0.0,1.0,0.0,0.0]
[1777859809118,57.01,79356.73,0.0,1.0,0.0,0.0]
[1777859810857,57.01,79356.73,0.0,1.0,0.0,0.0]
[1777859810946,57.02,79354.0,0.0,1.0,0.0,0.0]
[1777859812140,57.02,79355.0,0.0,1.0,0.0,0.0]
[1777859813147,57.02,79347.51,0.0,1.0,0.0,0.0]
[1777859814153,57.02,79342.87,0.0,1.0,0.0,0.0]
[1777859815161,57.03,79346.42,0.0,1.0,0.0,0.0]
[1777859816960,57.03,79346.42,0.0,1.0,0.0,0.0]
[1777859816964,57.03,79346.64,0.0,1.0,0.0,0.0]
[1777859817467,57.03,79346.64,0.0,1.0,0.0,0.0]
[1777859817498,57.03,79347.15,0.0,1.0,0.0,0.0]
[1777859819189,57.03,79346.26,0.0,1.0,0.0,0.0]
[1777859821203,57.04,79347.91,0.0,1.0,0.0,0.0]
[1777859822210,57.04,79359.8,0.0,1.0,0.0,0.0]
[1777859823221,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824497,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824622,57.04,79370.39,0.0,1.0,0.0,0.0]
[1777859824669,57.05,79389.29,0.0,1.0,0.0,0.0]
[1777859825353,57.05,79389.29,0.0,1.0,0.0,0.0]
[1777859825408,57.05,79389.29,0.0,1.0,0.0,0.0]
[1777859825435,57.05,79408.27,0.0,1.0,0.0,0.0]
[1777859826083,57.05,79408.27,0.0,1.0,0.0,0.0]
[1777859826562,57.05,79408.27,0.0,1.0,0.0,0.0]
[1777859826629,57.05,79424.93,0.0,1.0,0.0,0.0]
[1777859827599,57.05,79424.93,0.0,1.0,0.0,0.0]
[1777859827667,57.05,79436.26,0.0,1.0,0.0,0.0]
[1777859830268,57.06,79452.22,0.0,1.0,0.0,0.0]
[1777859831542,57.06,79452.22,0.0,1.0,0.0,0.0]
[1777859832049,57.06,79457.95,0.0,1.0,0.0,0.0]
[1777859832288,57.06,79455.5,0.0,1.0,0.0,0.0]
[1777859835839,57.07,79452.53,0.0,1.0,0.0,0.0]
[1777859835935,57.07,79476.83,0.0,1.0,0.0,0.0]
[1777859836315,57.07,79491.32,0.0,1.0,0.0,0.0]
[1777859837322,57.07,79489.67,0.0,1.0,0.0,0.0]
[1777859838329,57.07,79490.67,0.0,1.0,0.0,0.0]
[1777859839849,57.07,79490.67,0.0,1.0,0.0,0.0]
[1777859839931,57.08,79496.03,0.0,1.0,0.0,0.0]
[1777859840343,57.08,79490.06,0.0,1.0,0.0,0.0]
[1777859841350,57.08,79479.44,0.0,1.0,0.0,0.0]
[1777859842357,57.08,79482.48,0.0,1.0,0.0,0.0]
[1777859843854,57.08,79482.48,0.0,1.0,0.0,0.0]
[1777859844371,57.09,79484.65,0.0,1.0,0.0,0.0]
[1777859845844,57.09,79484.65,0.0,1.0,0.0,0.0]
[1777859845934,57.09,79492.92,0.0,1.0,0.0,0.0]
[1777859846389,57.09,79499.87,0.0,1.0,0.0,0.0]
[1777859847393,57.09,79507.83,0.0,1.0,0.0,0.0]
[1777859849407,57.1,79502.74,0.0,1.0,0.0,0.0]
[1777859850458,57.1,79502.74,0.0,1.0,0.0,0.0]
[1777859850468,57.1,79503.34,0.0,1.0,0.0,0.0]
[1777859852067,57.1,79503.34,0.0,1.0,0.0,0.0]
[1777859851421,57.12,79499.12,0.0,1.0,0.0,0.0]
[1777859852127,57.12,79499.12,0.0,1.0,0.0,0.0]
[1777859852428,57.12,79477.15,0.0,1.0,0.0,0.0]
[1777859853435,57.13,79469.68,0.0,1.0,0.0,0.0]
[1777859854443,57.13,79469.2,0.0,1.0,0.0,0.0]
[1777859855449,57.13,79473.4,0.0,1.0,0.0,0.0]
[1777859856940,57.13,79473.4,0.0,1.0,0.0,0.0]
[1777859857463,57.14,79476.95,0.0,1.0,0.0,0.0]
[1777859858470,57.14,79474.25,0.0,1.0,0.0,0.0]
[1777859859477,57.14,79472.65,0.0,1.0,0.0,0.0]
[1777859860591,57.14,79472.65,0.0,1.0,0.0,0.0]
[1777859860693,57.15,79469.3,0.0,1.0,0.0,0.0]
[1777859862498,57.15,79461.81,0.0,1.0,0.0,0.0]
[1777859863505,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864606,57.15,79456.02,0.0,1.0,0.0,0.0]
[1777859864620,57.16,79449.04,0.0,1.0,0.0,0.0]
[1777859865352,57.16,79449.04,0.0,1.0,0.0,0.0]
[1777859865519,57.16,79438.91,0.0,1.0,0.0,0.0]
[1777859866526,57.16,79434.7,0.0,1.0,0.0,0.0]
[1777859868540,57.17,79435.81,0.0,1.0,0.0,0.0]
[1777859869547,57.17,79439.09,0.0,1.0,0.0,0.0]
[1777859870595,57.17,79439.09,0.0,1.0,0.0,0.0]
[1777859870684,57.17,79464.28,0.0,1.0,0.0,0.0]
[1777859871308,57.17,79464.28,0.0,1.0,0.0,0.0]
[1777859871405,57.17,79464.28,0.0,1.0,0.0,0.0]
[1777859871561,57.17,79480.33,0.0,1.0,0.0,0.0]
[1777859872568,57.18,79491.44,0.0,1.0,0.0,0.0]
[1777859873903,57.18,79491.44,0.0,1.0,0.0,0.0]
[1777859873912,57.18,79495.67,0.0,1.0,0.0,0.0]
[1777859874864,57.18,79495.67,0.0,1.0,0.0,0.0]
[1777859874952,57.18,79507.84,0.0,1.0,0.0,0.0]
[1777859875589,57.18,79522.33,0.0,1.0,0.0,0.0]
[1777859877075,57.18,79522.33,0.0,1.0,0.0,0.0]
[1777859877093,57.18,79523.8,0.0,1.0,0.0,0.0]
[1777859877603,57.19,79524.21,0.0,1.0,0.0,0.0]
[1777859878610,57.19,79524.8,0.0,1.0,0.0,0.0]
[1777859880011,57.19,79524.8,0.0,1.0,0.0,0.0]
[1777859880076,57.19,79525.3,0.0,1.0,0.0,0.0]
[1777859880590,57.19,79525.3,0.0,1.0,0.0,0.0]
[1777859880624,57.2,79530.69,0.0,1.0,0.0,0.0]
[1777859881631,57.2,79545.36,0.0,1.0,0.0,0.0]
[1777859882638,57.22,79549.35,0.0,1.0,0.0,0.0]
[1777859883645,57.22,79556.69,0.0,1.0,0.0,0.0]
[1777859884652,57.28,79561.62,0.0,1.0,0.0,0.0]
[1777859885659,57.3,79563.34,0.0,1.0,0.0,0.0]
[1777859886666,57.33,79566.1,0.0,1.0,0.0,0.0]
[1777859887673,57.36,79557.75,0.0,1.0,0.0,0.0]
[1777859888775,57.39,79552.43,0.0,1.0,0.0,0.0]
[1777859889686,57.39,79552.9,0.0,1.0,0.0,0.0]
[1777859890633,57.39,79552.9,0.0,1.0,0.0,0.0]
[1777859890694,57.39,79554.7,0.0,1.0,0.0,0.0]
[1777859894201,57.43,79551.57,0.0,1.0,0.0,0.0]
[1777859894721,57.43,79553.17,0.0,1.0,0.0,0.0]
[1777859895729,57.44,79549.56,0.0,1.0,0.0,0.0]
[1777859896736,57.44,79557.43,0.0,1.0,0.0,0.0]
[1777859897743,57.47,79561.84,0.0,1.0,0.0,0.0]
[1777859898752,57.5,79559.21,0.0,1.0,0.0,0.0]
[1777859899759,57.53,79548.99,0.0,1.0,0.0,0.0]
[1777859900766,57.54,79544.19,0.0,1.0,0.0,0.0]
[1777859901772,57.54,79552.97,0.0,1.0,0.0,0.0]
[1777859902780,57.54,79541.31,0.0,1.0,0.0,0.0]
[1777859903786,57.57,79544.86,0.0,1.0,0.0,0.0]
[1777859904794,57.61,79548.51,0.0,1.0,0.0,0.0]
[1777859905801,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906452,57.61,79552.4,0.0,1.0,0.0,0.0]
[1777859906807,57.64,79543.35,0.0,1.0,0.0,0.0]
[1777859908822,57.71,79542.47,0.0,1.0,0.0,0.0]
[1777859910227,57.75,79545.33,0.0,1.0,0.0,0.0]
[1777859910836,57.78,79549.73,0.0,1.0,0.0,0.0]
[1777859911843,57.82,79554.52,0.0,1.0,0.0,0.0]
[1777859912850,57.82,79556.23,0.0,1.0,0.0,0.0]
[1777859915871,57.9,79553.05,0.0,1.0,0.0,0.0]
[1777859916878,57.94,79553.94,0.0,1.0,0.0,0.0]
[1777859917885,57.98,79549.77,0.0,1.0,0.0,0.0]
[1777859918892,58.01,79548.08,0.0,1.0,0.0,0.0]
[1777859919899,58.05,79550.26,0.0,1.0,0.0,0.0]
[1777859920906,58.09,79551.25,0.0,1.0,0.0,0.0]
[1777859921912,58.13,79550.17,0.0,1.0,0.0,0.0]
[1777859922920,58.17,79551.58,0.0,1.0,0.0,0.0]
[1777859923927,58.21,79550.19,0.0,1.0,0.0,0.0]
[1777859924934,58.25,79551.28,0.0,1.0,0.0,0.0]
[1777859925941,58.29,79548.76,0.0,1.0,0.0,0.0]
[1777859926948,58.34,79542.21,0.0,1.0,0.0,0.0]
[1777859928100,58.34,79542.21,0.0,1.0,0.0,0.0]
[1777859928962,58.42,79547.91,0.0,1.0,0.0,0.0]
[1777859930976,58.51,79549.14,0.0,1.0,0.0,0.0]
[1777859931983,58.55,79552.99,0.0,1.0,0.0,0.0]
[1777859932990,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933409,58.59,79548.05,0.0,1.0,0.0,0.0]
[1777859933997,58.64,79548.04,0.0,1.0,0.0,0.0]
[1777859935006,58.68,79550.16,0.0,1.0,0.0,0.0]
[1777859936013,58.72,79548.98,0.0,1.0,0.0,0.0]
[1777859937020,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859938006,58.77,79550.35,0.0,1.0,0.0,0.0]
[1777859938027,58.81,79549.02,0.0,1.0,0.0,0.0]
[1777859941982,58.91,79548.53,0.0,1.0,0.0,0.0]
[1777859942056,58.95,79555.21,0.0,1.0,0.0,0.0]
[1777859943063,59.0,79557.69,0.0,1.0,0.0,0.0]
[1777859944075,59.0,79590.55,0.0,1.0,0.0,0.0]
[1777859945085,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859945890,59.01,79592.23,0.0,1.0,0.0,0.0]
[1777859946090,59.01,79589.01,0.0,1.0,0.0,0.0]
[1777859947097,59.02,79583.25,0.0,1.0,0.0,0.0]
[1777859948104,59.06,79581.55,0.0,1.0,0.0,0.0]
[1777859949123,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859949867,59.11,79572.43,0.0,1.0,0.0,0.0]
[1777859950122,59.16,79562.06,0.0,1.0,0.0,0.0]
[1777859951129,59.2,79562.02,0.0,1.0,0.0,0.0]
[1777859952137,59.25,79568.12,0.0,1.0,0.0,0.0]
[1777859953144,59.3,79581.36,0.0,1.0,0.0,0.0]
[1777859954153,59.3,79588.76,0.0,1.0,0.0,0.0]
[1777859955866,59.31,79588.19,0.0,1.0,0.0,0.0]
[1777859956165,59.31,79586.94,0.0,1.0,0.0,0.0]
[1777859957172,59.32,79590.69,0.0,1.0,0.0,0.0]
[1777859957864,59.32,79590.69,0.0,1.0,0.0,0.0]
[1777859959186,59.33,79593.36,0.0,1.0,0.0,0.0]
[1777859960207,59.33,79602.84,0.0,1.0,0.0,0.0]
[1777859961200,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962403,59.34,79619.8,0.0,1.0,0.0,0.0]
[1777859962418,59.39,79632.95,0.0,1.0,0.0,0.0]
[1777859963214,59.44,79633.72,0.0,1.0,0.0,0.0]
[1777859966382,59.53,79636.82,0.0,1.0,0.0,0.0]
[1777859966485,59.58,79643.11,0.0,1.0,0.0,0.0]
[1777859967242,59.63,79647.18,0.0,1.0,0.0,0.0]
[1777859969257,59.73,79648.49,0.0,1.0,0.0,0.0]
[1777859971315,59.83,79660.38,0.0,1.0,0.0,0.0]
[1777859972347,59.83,79660.38,0.0,1.0,0.0,0.0]
[1777859972398,59.88,79668.49,0.0,1.0,0.0,0.0]
[1777859973329,59.93,79672.32,0.0,1.0,0.0,0.0]
[1777859974335,59.98,79677.42,0.0,1.0,0.0,0.0]
[1777859975342,60.03,79671.8,0.0,1.0,0.0,0.0]
[1777859976350,60.03,79671.8,0.0,1.0,0.0,0.0]
[1777859976407,60.08,79669.46,0.0,1.0,0.0,0.0]
[1777859977357,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978381,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978600,60.13,79673.64,0.0,1.0,0.0,0.0]
[1777859978649,60.18,79688.57,0.0,1.0,0.0,0.0]
[1777859979371,60.24,79699.3,0.0,1.0,0.0,0.0]
[1777859980363,60.24,79699.3,0.0,1.0,0.0,0.0]
[1777859980384,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981569,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981727,60.29,79703.17,0.0,1.0,0.0,0.0]
[1777859981817,60.39,79719.23,0.0,1.0,0.0,0.0]
[1777859982400,60.39,79731.84,0.0,1.0,0.0,0.0]
[1777859983407,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859985088,60.44,79728.09,0.0,1.0,0.0,0.0]
[1777859985163,60.55,79727.27,0.0,1.0,0.0,0.0]
[1777859985421,60.55,79731.12,0.0,1.0,0.0,0.0]
[1777859986350,60.55,79731.12,0.0,1.0,0.0,0.0]
[1777859986429,60.6,79741.73,0.0,1.0,0.0,0.0]
[1777859987436,60.61,79746.68,0.0,1.0,0.0,0.0]
[1777859988442,60.66,79736.28,0.0,1.0,0.0,0.0]
[1777859989450,60.66,79732.56,0.0,1.0,0.0,0.0]
[1777859990356,60.66,79732.56,0.0,1.0,0.0,0.0]
[1777859990457,60.72,79736.82,0.0,1.0,0.0,0.0]
[1777859991464,60.72,79738.37,0.0,1.0,0.0,0.0]
[1777859992471,60.73,79737.15,0.0,1.0,0.0,0.0]
[1777859993478,60.73,79738.04,0.0,1.0,0.0,0.0]
[1777859994485,60.74,79729.41,0.0,1.0,0.0,0.0]
[1777859995492,60.74,79750.79,0.0,1.0,0.0,0.0]
[1777859996499,60.8,79753.8,0.0,1.0,0.0,0.0]
[1777859997506,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999048,60.8,79748.64,0.0,1.0,0.0,0.0]
[1777859999061,60.81,79747.06,0.0,1.0,0.0,0.0]
[1777859999519,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860001218,60.81,79753.94,0.0,1.0,0.0,0.0]
[1777860000552,60.82,79773.95,0.0,1.0,0.0,0.0]
[1777860001556,60.82,79812.67,0.0,1.0,0.0,0.0]
[1777860002612,60.82,79848.19,0.0,1.0,0.0,0.0]
[1777860003574,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004827,60.82,79855.25,0.0,1.0,0.0,0.0]
[1777860004876,60.82,79851.54,0.0,1.0,0.0,0.0]
[1777860006595,60.82,79849.03,0.0,1.0,0.0,0.0]
[1777860007602,60.82,79854.83,0.0,1.0,0.0,0.0]
[1777860008609,60.82,79856.63,0.0,1.0,0.0,0.0]
[1777860009615,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010767,60.82,79853.51,0.0,1.0,0.0,0.0]
[1777860010868,60.82,79861.73,0.0,1.0,0.0,0.0]
[1777860011632,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012577,60.82,79871.31,0.0,1.0,0.0,0.0]
[1777860012639,60.82,79875.92,0.0,1.0,0.0,0.0]
[1777860013646,60.82,79877.51,0.0,1.0,0.0,0.0]
[1777860014653,60.82,79876.75,0.0,1.0,0.0,0.0]
[1777860015677,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016853,60.82,79879.03,0.0,1.0,0.0,0.0]
[1777860016889,60.82,79886.74,0.0,1.0,0.0,0.0]
[1777860018830,60.82,79886.63,0.0,1.0,0.0,0.0]
[1777860018917,60.82,79890.15,0.0,1.0,0.0,0.0]
[1777860020732,60.82,79933.17,0.0,1.0,0.0,0.0]
[1777860021744,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022681,60.82,79960.35,0.0,1.0,0.0,0.0]
[1777860022749,60.82,79949.97,0.0,1.0,0.0,0.0]
[1777860023764,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860025064,60.82,79978.69,0.0,1.0,0.0,0.0]
[1777860025150,60.82,80043.0,0.0,1.0,0.0,0.0]
[1777860025791,60.82,80053.28,0.0,1.0,0.0,0.0]
[1777860026837,60.82,80028.6,0.0,1.0,0.0,0.0]
[1777860027926,60.82,79995.64,0.0,1.0,0.0,0.0]
[1777860028817,60.82,79927.59,0.0,1.0,0.0,0.0]
[1777860029826,60.82,79856.04,0.0,1.0,0.0,0.0]
[1777860030835,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032172,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777860032254,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032879,60.82,79923.94,0.0,1.0,0.0,0.0]
[1777860032908,60.82,79957.17,0.0,1.0,0.0,0.0]
[1777860033854,60.82,79927.44,0.0,1.0,0.0,0.0]
[1777860034861,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860036246,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777860035868,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036918,60.82,79889.54,0.0,1.0,0.0,0.0]
[1777860036965,60.82,79936.92,0.0,1.0,0.0,0.0]
[1777860037882,60.82,79932.07,0.0,1.0,0.0,0.0]
[1777860038889,60.82,79941.91,0.0,1.0,0.0,0.0]
[1777860039896,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860040339,60.82,79942.41,0.0,1.0,0.0,0.0]
[1777860040904,60.82,79937.13,0.0,1.0,0.0,0.0]
[1777860041383,60.82,79937.13,0.0,1.0,0.0,0.0]
[1777860041909,60.82,79879.04,0.0,1.0,0.0,0.0]
[1777860042917,60.82,79866.28,0.0,1.0,0.0,0.0]
[1777860043924,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045155,60.82,79848.73,0.0,1.0,0.0,0.0]
[1777860045253,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046129,60.82,79845.97,0.0,1.0,0.0,0.0]
[1777860046184,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047183,60.82,79840.22,0.0,1.0,0.0,0.0]
[1777860047258,60.82,79834.57,0.0,1.0,0.0,0.0]
[1777860047955,60.82,79814.56,0.0,1.0,0.0,0.0]
[1777860048962,60.82,79807.48,0.0,1.0,0.0,0.0]
[1777860049967,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050899,60.82,79799.35,0.0,1.0,0.0,0.0]
[1777860050975,60.82,79798.39,0.0,1.0,0.0,0.0]
[1777860054852,60.82,79794.87,0.0,1.0,0.0,0.0]
[1777860055009,60.82,79798.77,0.0,1.0,0.0,0.0]
[1777860056020,60.82,79805.82,0.0,1.0,0.0,0.0]
[1777860057026,60.82,79811.13,0.0,1.0,0.0,0.0]
[1777860058034,60.82,79803.02,0.0,1.0,0.0,0.0]
[1777860059041,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860059620,60.82,79801.35,0.0,1.0,0.0,0.0]
[1777860060048,60.82,79797.24,0.0,1.0,0.0,0.0]
[1777860061077,60.82,79799.22,0.0,1.0,0.0,0.0]
[1777860062071,60.82,79796.16,0.0,1.0,0.0,0.0]
[1777860063076,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777860064083,60.82,79775.12,0.0,1.0,0.0,0.0]
[1777860065089,60.82,79767.48,0.0,1.0,0.0,0.0]
[1777860066097,60.82,79765.33,0.0,1.0,0.0,0.0]
[1777860067104,60.82,79780.85,0.0,1.0,0.0,0.0]
[1777860067439,60.82,79780.85,0.0,1.0,0.0,0.0]
[1777860068111,60.82,79797.13,0.0,1.0,0.0,0.0]
[1777860069118,60.82,79798.67,0.0,1.0,0.0,0.0]
[1777860070125,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071200,60.82,79772.4,0.0,1.0,0.0,0.0]
[1777860071213,60.82,79756.61,0.0,1.0,0.0,0.0]
[1777860072139,60.82,79748.43,0.0,1.0,0.0,0.0]
[1777860073146,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860073434,60.82,79739.72,0.0,1.0,0.0,0.0]
[1777860074153,60.82,79706.39,0.0,1.0,0.0,0.0]
[1777860075161,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860075376,60.82,79705.41,0.0,1.0,0.0,0.0]
[1777860077175,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860077375,60.82,79700.21,0.0,1.0,0.0,0.0]
[1777860078182,60.82,79696.57,0.0,1.0,0.0,0.0]
[1777860079189,60.82,79682.94,0.0,1.0,0.0,0.0]
[1777860080196,60.82,79669.22,0.0,1.0,0.0,0.0]
[1777860081209,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860081413,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860081561,60.82,79655.69,0.0,1.0,0.0,0.0]
[1777860082220,60.82,79632.29,0.0,1.0,0.0,0.0]
[1777860083223,60.82,79626.84,0.0,1.0,0.0,0.0]
[1777860083363,60.82,79626.84,0.0,1.0,0.0,0.0]
[1777860084230,60.82,79628.08,0.0,1.0,0.0,0.0]
[1777860085237,60.82,79630.01,0.0,1.0,0.0,0.0]
[1777860086244,60.82,79626.14,0.0,1.0,0.0,0.0]
[1777860087261,60.82,79622.22,0.0,1.0,0.0,0.0]
[1777860087361,60.82,79622.22,0.0,1.0,0.0,0.0]
[1777860088264,60.82,79618.92,0.0,1.0,0.0,0.0]
[1777860089271,60.82,79608.43,0.0,1.0,0.0,0.0]
[1777860089478,60.82,79608.43,0.0,1.0,0.0,0.0]
[1777860090278,60.82,79602.13,0.0,1.0,0.0,0.0]
[1777860093404,60.82,79607.77,0.0,1.0,0.0,0.0]
[1777860093301,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094134,60.82,79619.29,0.0,1.0,0.0,0.0]
[1777860094307,60.82,79622.38,0.0,1.0,0.0,0.0]
[1777860096321,60.82,79624.63,0.0,1.0,0.0,0.0]
[1777860097728,60.82,79622.78,0.0,1.0,0.0,0.0]
[1777860098334,60.82,79621.77,0.0,1.0,0.0,0.0]
[1777860099342,60.82,79618.44,0.0,1.0,0.0,0.0]
[1777860100349,60.82,79622.9,0.0,1.0,0.0,0.0]
[1777860101356,60.82,79618.84,0.0,1.0,0.0,0.0]
[1777860101479,60.82,79618.84,0.0,1.0,0.0,0.0]
[1777860102363,60.82,79615.7,0.0,1.0,0.0,0.0]
[1777860105246,60.82,79613.8,0.0,1.0,0.0,0.0]
[1777860105384,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106424,60.82,79617.24,0.0,1.0,0.0,0.0]
[1777860106429,60.82,79625.05,0.0,1.0,0.0,0.0]
[1777860107402,60.82,79636.61,0.0,1.0,0.0,0.0]
[1777860108408,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109806,60.82,79637.72,0.0,1.0,0.0,0.0]
[1777860109848,60.82,79643.81,0.0,1.0,0.0,0.0]
[1777860110423,60.82,79649.15,0.0,1.0,0.0,0.0]
[1777860111476,60.82,79649.15,0.0,1.0,0.0,0.0]
[1777860111527,60.82,79671.44,0.0,1.0,0.0,0.0]
[1777860112437,60.82,79693.39,0.0,1.0,0.0,0.0]
[1777860113444,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115363,60.82,79699.37,0.0,1.0,0.0,0.0]
[1777860115381,60.82,79688.05,0.0,1.0,0.0,0.0]
[1777860115458,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777860117378,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777860117472,60.82,79690.5,0.0,1.0,0.0,0.0]
[1777860119403,60.82,79700.33,0.0,1.0,0.0,0.0]
[1777860119486,60.82,79680.47,0.0,1.0,0.0,0.0]
[1777860120493,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777860122506,60.82,79668.69,0.0,1.0,0.0,0.0]
[1777860123514,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860125396,60.82,79669.36,0.0,1.0,0.0,0.0]
[1777860124521,60.82,79681.68,0.0,1.0,0.0,0.0]
[1777860125528,60.82,79690.79,0.0,1.0,0.0,0.0]
[1777860126535,60.82,79692.72,0.0,1.0,0.0,0.0]
[1777860127542,60.82,79690.9,0.0,1.0,0.0,0.0]
[1777860128549,60.82,79696.06,0.0,1.0,0.0,0.0]
[1777860130563,60.82,79699.14,0.0,1.0,0.0,0.0]
[1777860131570,60.82,79697.75,0.0,1.0,0.0,0.0]
[1777860133584,60.82,79696.07,0.0,1.0,0.0,0.0]
[1777860134591,60.82,79699.8,0.0,1.0,0.0,0.0]
[1777860135603,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860137370,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777860136606,60.82,79677.42,0.0,1.0,0.0,0.0]
[1777860137613,60.82,79679.77,0.0,1.0,0.0,0.0]
[1777860139339,60.82,79679.77,0.0,1.0,0.0,0.0]
[1777860139378,60.82,79679.07,0.0,1.0,0.0,0.0]
[1777860139627,60.82,79675.17,0.0,1.0,0.0,0.0]
[1777860141641,60.82,79676.44,0.0,1.0,0.0,0.0]
[1777860142648,60.82,79670.68,0.0,1.0,0.0,0.0]
[1777860143656,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145358,60.82,79649.08,0.0,1.0,0.0,0.0]
[1777860145412,60.82,79634.72,0.0,1.0,0.0,0.0]
[1777860145670,60.82,79631.54,0.0,1.0,0.0,0.0]
[1777860147348,60.82,79631.54,0.0,1.0,0.0,0.0]
[1777860147428,60.82,79629.38,0.0,1.0,0.0,0.0]
[1777860147683,60.82,79623.35,0.0,1.0,0.0,0.0]
[1777860148690,60.82,79619.04,0.0,1.0,0.0,0.0]
[1777860150704,60.82,79617.04,0.0,1.0,0.0,0.0]
[1777860151711,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860153359,60.82,79608.97,0.0,1.0,0.0,0.0]
[1777860153391,60.82,79601.43,0.0,1.0,0.0,0.0]
[1777860153725,60.82,79590.42,0.0,1.0,0.0,0.0]
[1777860154732,60.82,79583.43,0.0,1.0,0.0,0.0]
[1777860155739,60.82,79575.85,0.0,1.0,0.0,0.0]
[1777860156746,60.82,79574.11,0.0,1.0,0.0,0.0]
[1777860157753,60.82,79575.22,0.0,1.0,0.0,0.0]
[1777860158760,60.82,79572.01,0.0,1.0,0.0,0.0]
[1777860159767,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860160774,60.82,79566.54,0.0,1.0,0.0,0.0]
[1777860162790,60.82,79571.34,0.0,1.0,0.0,0.0]
[1777860163800,60.82,79564.66,0.0,1.0,0.0,0.0]
[1777860164806,60.82,79537.64,0.0,1.0,0.0,0.0]
[1777860165815,60.82,79539.13,0.0,1.0,0.0,0.0]
[1777860166822,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168170,60.82,79542.34,0.0,1.0,0.0,0.0]
[1777860168176,60.82,79546.59,0.0,1.0,0.0,0.0]
[1777860168836,60.82,79552.19,0.0,1.0,0.0,0.0]
[1777860169843,60.82,79555.11,0.0,1.0,0.0,0.0]
[1777860170852,60.82,79560.75,0.0,1.0,0.0,0.0]
[1777860171858,60.82,79557.13,0.0,1.0,0.0,0.0]
[1777860172865,60.82,79559.65,0.0,1.0,0.0,0.0]
[1777860174097,60.82,79559.65,0.0,1.0,0.0,0.0]
[1777860174159,60.82,79562.71,0.0,1.0,0.0,0.0]
[1777860174879,60.82,79565.07,0.0,1.0,0.0,0.0]
[1777860175886,60.82,79566.32,0.0,1.0,0.0,0.0]
[1777860176893,60.82,79569.37,0.0,1.0,0.0,0.0]
[1777860177900,60.82,79568.58,0.0,1.0,0.0,0.0]
[1777860179914,60.82,79575.62,0.0,1.0,0.0,0.0]
[1777860180921,60.82,79576.4,0.0,1.0,0.0,0.0]
[1777860181928,60.82,79583.22,0.0,1.0,0.0,0.0]
[1777860182935,60.82,79591.0,0.0,1.0,0.0,0.0]
[1777860183942,60.82,79596.18,0.0,1.0,0.0,0.0]
[1777860184949,60.82,79603.34,0.0,1.0,0.0,0.0]
[1777860185956,60.82,79607.29,0.0,1.0,0.0,0.0]
[1777860186963,60.82,79606.43,0.0,1.0,0.0,0.0]
[1777860188103,60.82,79606.43,0.0,1.0,0.0,0.0]
[1777860188185,60.82,79600.05,0.0,1.0,0.0,0.0]
[1777860188977,60.82,79603.76,0.0,1.0,0.0,0.0]
[1777860189984,60.82,79600.42,0.0,1.0,0.0,0.0]
[1777860190991,60.82,79598.5,0.0,1.0,0.0,0.0]
[1777860191998,60.82,79593.18,0.0,1.0,0.0,0.0]
[1777860193006,60.82,79593.98,0.0,1.0,0.0,0.0]
[1777860194013,60.82,79602.33,0.0,1.0,0.0,0.0]
[1777860195020,60.82,79626.19,0.0,1.0,0.0,0.0]
[1777860196027,60.82,79642.63,0.0,1.0,0.0,0.0]
[1777860197034,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198484,60.82,79645.01,0.0,1.0,0.0,0.0]
[1777860198041,60.82,79633.23,0.0,1.0,0.0,0.0]
[1777860199048,60.82,79627.56,0.0,1.0,0.0,0.0]
[1777860201066,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860201764,60.82,79633.26,0.0,1.0,0.0,0.0]
[1777860202074,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860202814,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860203163,60.82,79670.23,0.0,1.0,0.0,0.0]
[1777860203247,60.82,79704.79,0.0,1.0,0.0,0.0]
[1777860204087,60.82,79705.15,0.0,1.0,0.0,0.0]
[1777860205094,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860205859,60.82,79712.99,0.0,1.0,0.0,0.0]
[1777860206101,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777860207108,60.82,79681.58,0.0,1.0,0.0,0.0]
[1777860208115,60.82,79684.28,0.0,1.0,0.0,0.0]
[1777860209122,60.82,79692.95,0.0,1.0,0.0,0.0]
[1777860210132,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860211140,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860211720,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860211811,60.82,79687.98,0.0,1.0,0.0,0.0]
[1777860212150,60.82,79664.99,0.0,1.0,0.0,0.0]
[1777860213157,60.82,79657.38,0.0,1.0,0.0,0.0]
[1777860214164,60.82,79653.2,0.0,1.0,0.0,0.0]
[1777860215171,60.82,79651.41,0.0,1.0,0.0,0.0]
[1777860216418,60.82,79651.41,0.0,1.0,0.0,0.0]
[1777860216508,60.82,79644.31,0.0,1.0,0.0,0.0]
[1777860217184,60.82,79634.99,0.0,1.0,0.0,0.0]
[1777860218192,60.82,79635.99,0.0,1.0,0.0,0.0]
[1777860219199,60.82,79631.29,0.0,1.0,0.0,0.0]
[1777860221212,60.82,79631.9,0.0,1.0,0.0,0.0]
[1777860222220,60.82,79633.11,0.0,1.0,0.0,0.0]
[1777860224234,60.82,79629.98,0.0,1.0,0.0,0.0]
[1777860225241,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860225565,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860225661,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860225721,60.82,79626.87,0.0,1.0,0.0,0.0]
[1777860226248,60.82,79612.62,0.0,1.0,0.0,0.0]
[1777860227254,60.82,79608.12,0.0,1.0,0.0,0.0]
[1777860228262,60.82,79610.04,0.0,1.0,0.0,0.0]
[1777860229269,60.82,79611.02,0.0,1.0,0.0,0.0]
[1777860230276,60.82,79610.25,0.0,1.0,0.0,0.0]
[1777860231336,60.82,79610.25,0.0,1.0,0.0,0.0]
[1777860231417,60.82,79615.42,0.0,1.0,0.0,0.0]
[1777860232290,60.82,79618.03,0.0,1.0,0.0,0.0]
[1777860233334,60.82,79618.03,0.0,1.0,0.0,0.0]
[1777860233435,60.82,79617.89,0.0,1.0,0.0,0.0]
[1777860234304,60.82,79618.91,0.0,1.0,0.0,0.0]
[1777860235310,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860235839,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860235894,60.82,79620.32,0.0,1.0,0.0,0.0]
[1777860236318,60.82,79626.26,0.0,1.0,0.0,0.0]
[1777860237325,60.82,79628.35,0.0,1.0,0.0,0.0]
[1777860240346,60.82,79632.36,0.0,1.0,0.0,0.0]
[1777860241353,60.82,79633.6,0.0,1.0,0.0,0.0]
[1777860242381,60.82,79652.55,0.0,1.0,0.0,0.0]
[1777860242893,60.82,79652.55,0.0,1.0,0.0,0.0]
[1777860243375,60.82,79653.64,0.0,1.0,0.0,0.0]
[1777860246217,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777860246413,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247154,60.82,79663.27,0.0,1.0,0.0,0.0]
[1777860247419,60.82,79696.26,0.0,1.0,0.0,0.0]
[1777860248426,60.82,79703.35,0.0,1.0,0.0,0.0]
[1777860250145,60.82,79706.24,0.0,1.0,0.0,0.0]
[1777860250440,60.82,79695.29,0.0,1.0,0.0,0.0]
[1777860251447,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252154,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777860252454,60.82,79724.35,0.0,1.0,0.0,0.0]
[1777860253461,60.82,79726.31,0.0,1.0,0.0,0.0]
[1777860254468,60.82,79722.89,0.0,1.0,0.0,0.0]
[1777860256158,60.82,79722.02,0.0,1.0,0.0,0.0]
[1777860256485,60.82,79706.54,0.0,1.0,0.0,0.0]
[1777860257492,60.82,79686.93,0.0,1.0,0.0,0.0]
[1777860258499,60.82,79685.8,0.0,1.0,0.0,0.0]
[1777860259506,60.82,79687.89,0.0,1.0,0.0,0.0]
[1777860261520,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262118,60.82,79680.78,0.0,1.0,0.0,0.0]
[1777860262527,60.82,79678.17,0.0,1.0,0.0,0.0]
[1777860263534,60.82,79685.09,0.0,1.0,0.0,0.0]
[1777860264541,60.82,79694.32,0.0,1.0,0.0,0.0]
[1777860265548,60.82,79704.54,0.0,1.0,0.0,0.0]
[1777860266555,60.82,79702.31,0.0,1.0,0.0,0.0]
[1777860267562,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860267949,60.82,79688.02,0.0,1.0,0.0,0.0]
[1777860268571,60.82,79681.63,0.0,1.0,0.0,0.0]
[1777860269578,60.82,79675.03,0.0,1.0,0.0,0.0]
[1777860270585,60.82,79669.25,0.0,1.0,0.0,0.0]
[1777860271592,60.82,79660.2,0.0,1.0,0.0,0.0]
[1777860272599,60.82,79653.93,0.0,1.0,0.0,0.0]
[1777860273606,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777860274613,60.82,79664.89,0.0,1.0,0.0,0.0]
[1777860275620,60.82,79669.33,0.0,1.0,0.0,0.0]
[1777860276627,60.82,79674.42,0.0,1.0,0.0,0.0]
[1777860277634,60.82,79676.31,0.0,1.0,0.0,0.0]
[1777860278641,60.82,79681.24,0.0,1.0,0.0,0.0]
[1777860279648,60.82,79684.9,0.0,1.0,0.0,0.0]
[1777860281662,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860282669,60.82,79693.17,0.0,1.0,0.0,0.0]
[1777860283676,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284863,60.82,79689.39,0.0,1.0,0.0,0.0]
[1777860284883,60.82,79695.24,0.0,1.0,0.0,0.0]
[1777860285690,60.82,79701.03,0.0,1.0,0.0,0.0]
[1777860286697,60.82,79719.2,0.0,1.0,0.0,0.0]
[1777860287704,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860288798,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860288946,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289382,60.82,79727.96,0.0,1.0,0.0,0.0]
[1777860289409,60.82,79731.82,0.0,1.0,0.0,0.0]
[1777860289718,60.82,79746.71,0.0,1.0,0.0,0.0]
[1777860290725,60.82,79757.73,0.0,1.0,0.0,0.0]
[1777860291732,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293118,60.82,79754.81,0.0,1.0,0.0,0.0]
[1777860293219,60.82,79748.4,0.0,1.0,0.0,0.0]
[1777860293746,60.82,79745.49,0.0,1.0,0.0,0.0]
[1777860294753,60.82,79744.09,0.0,1.0,0.0,0.0]
[1777860295760,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297115,60.82,79742.49,0.0,1.0,0.0,0.0]
[1777860297191,60.82,79736.02,0.0,1.0,0.0,0.0]
[1777860297774,60.82,79733.93,0.0,1.0,0.0,0.0]
[1777860299788,60.82,79722.24,0.0,1.0,0.0,0.0]
[1777860301079,60.82,79722.24,0.0,1.0,0.0,0.0]
[1777860301135,60.82,79722.88,0.0,1.0,0.0,0.0]
[1777860301808,60.82,79732.47,0.0,1.0,0.0,0.0]
[1777860302815,60.82,79727.29,0.0,1.0,0.0,0.0]
[1777860303836,60.82,79721.0,0.0,1.0,0.0,0.0]
[1777860304833,60.82,79729.94,0.0,1.0,0.0,0.0]
[1777860305841,60.82,79733.9,0.0,1.0,0.0,0.0]
[1777860307932,60.82,79733.59,0.0,1.0,0.0,0.0]
[1777860308257,60.82,79727.8,0.0,1.0,0.0,0.0]
[1777860308862,60.82,79728.69,0.0,1.0,0.0,0.0]
[1777860309869,60.82,79728.01,0.0,1.0,0.0,0.0]
[1777860310876,60.82,79731.45,0.0,1.0,0.0,0.0]
[1777860311883,60.82,79735.13,0.0,1.0,0.0,0.0]
[1777860312889,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860314119,60.82,79735.89,0.0,1.0,0.0,0.0]
[1777860314131,60.82,79742.73,0.0,1.0,0.0,0.0]
[1777860314907,60.82,79753.38,0.0,1.0,0.0,0.0]
[1777860316079,60.82,79753.38,0.0,1.0,0.0,0.0]
[1777860316136,60.82,79756.01,0.0,1.0,0.0,0.0]
[1777860316921,60.82,79753.53,0.0,1.0,0.0,0.0]
[1777860318086,60.82,79753.53,0.0,1.0,0.0,0.0]
[1777860318119,60.82,79751.1,0.0,1.0,0.0,0.0]
[1777860318935,60.82,79754.08,0.0,1.0,0.0,0.0]
[1777860319942,60.82,79756.48,0.0,1.0,0.0,0.0]
[1777860320949,60.82,79757.22,0.0,1.0,0.0,0.0]
[1777860321956,60.82,79774.4,0.0,1.0,0.0,0.0]
[1777860322962,60.82,79794.4,0.0,1.0,0.0,0.0]
[1777860323970,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325362,60.82,79801.43,0.0,1.0,0.0,0.0]
[1777860325420,60.82,79787.43,0.0,1.0,0.0,0.0]
[1777860325984,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860326965,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860327170,60.82,79782.17,0.0,1.0,0.0,0.0]
[1777860327248,60.82,79785.42,0.0,1.0,0.0,0.0]
[1777860328000,60.82,79798.23,0.0,1.0,0.0,0.0]
[1777860329007,60.82,79800.47,0.0,1.0,0.0,0.0]
[1777860330014,60.82,79801.15,0.0,1.0,0.0,0.0]
[1777860331369,60.82,79801.15,0.0,1.0,0.0,0.0]
[1777860331442,60.82,79802.13,0.0,1.0,0.0,0.0]
[1777860332028,60.82,79819.13,0.0,1.0,0.0,0.0]
[1777860333035,60.82,79823.79,0.0,1.0,0.0,0.0]
[1777860334042,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335472,60.82,79822.39,0.0,1.0,0.0,0.0]
[1777860335536,60.82,79800.17,0.0,1.0,0.0,0.0]
[1777860336439,60.82,79800.17,0.0,1.0,0.0,0.0]
[1777860336467,60.82,79802.83,0.0,1.0,0.0,0.0]
[1777860337063,60.82,79808.91,0.0,1.0,0.0,0.0]
[1777860338618,60.82,79808.91,0.0,1.0,0.0,0.0]
[1777860338070,60.82,79800.72,0.0,1.0,0.0,0.0]
[1777860339077,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860340084,60.82,79789.5,0.0,1.0,0.0,0.0]
[1777860341091,60.82,79780.68,0.0,1.0,0.0,0.0]
[1777860342098,60.82,79772.45,0.0,1.0,0.0,0.0]
[1777860343105,60.82,79770.98,0.0,1.0,0.0,0.0]
[1777860344112,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345600,60.82,79768.58,0.0,1.0,0.0,0.0]
[1777860345133,60.82,79766.06,0.0,1.0,0.0,0.0]
[1777860347147,60.82,79767.01,0.0,1.0,0.0,0.0]
[1777860348154,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777860348846,60.82,79761.11,0.0,1.0,0.0,0.0]
[1777860349161,60.82,79742.06,0.0,1.0,0.0,0.0]
[1777860350168,60.82,79733.52,0.0,1.0,0.0,0.0]
[1777860351174,60.82,79732.27,0.0,1.0,0.0,0.0]
[1777860352182,60.82,79731.44,0.0,1.0,0.0,0.0]
[1777860354196,60.82,79726.14,0.0,1.0,0.0,0.0]
[1777860355203,60.82,79724.51,0.0,1.0,0.0,0.0]
[1777860357679,60.82,79724.48,0.0,1.0,0.0,0.0]
[1777860357218,60.82,79720.68,0.0,1.0,0.0,0.0]
[1777860357901,60.82,79720.68,0.0,1.0,0.0,0.0]
[1777860358225,60.82,79710.29,0.0,1.0,0.0,0.0]
[1777860359232,60.82,79709.77,0.0,1.0,0.0,0.0]
[1777860360239,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860360974,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361063,60.82,79704.38,0.0,1.0,0.0,0.0]
[1777860361246,60.82,79719.35,0.0,1.0,0.0,0.0]
[1777860362253,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777860363260,60.82,79738.27,0.0,1.0,0.0,0.0]
[1777860364267,60.82,79745.84,0.0,1.0,0.0,0.0]
[1777860366281,60.82,79743.22,0.0,1.0,0.0,0.0]
[1777860367290,60.82,79723.85,0.0,1.0,0.0,0.0]
[1777860368297,60.82,79724.21,0.0,1.0,0.0,0.0]
[1777860369304,60.82,79737.69,0.0,1.0,0.0,0.0]
[1777860370317,60.82,79741.57,0.0,1.0,0.0,0.0]
[1777860371322,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860372106,60.82,79750.47,0.0,1.0,0.0,0.0]
[1777860372329,60.82,79752.41,0.0,1.0,0.0,0.0]
[1777860375854,60.82,79760.37,0.0,1.0,0.0,0.0]
[1777860376365,60.82,79760.51,0.0,1.0,0.0,0.0]
[1777860377853,60.82,79761.23,0.0,1.0,0.0,0.0]
[1777860378379,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860379386,60.82,79761.95,0.0,1.0,0.0,0.0]
[1777860381400,60.82,79771.35,0.0,1.0,0.0,0.0]
[1777860381858,60.82,79771.35,0.0,1.0,0.0,0.0]
[1777860382407,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777860383414,60.82,79793.94,0.0,1.0,0.0,0.0]
[1777860384421,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860385428,60.82,79778.84,0.0,1.0,0.0,0.0]
[1777860385841,60.82,79778.84,0.0,1.0,0.0,0.0]
[1777860386437,60.82,79772.33,0.0,1.0,0.0,0.0]
[1777860388451,60.82,79774.38,0.0,1.0,0.0,0.0]
[1777860389459,60.82,79775.55,0.0,1.0,0.0,0.0]
[1777860391473,60.82,79775.53,0.0,1.0,0.0,0.0]
[1777860393486,60.82,79770.65,0.0,1.0,0.0,0.0]
[1777860394493,60.82,79772.64,0.0,1.0,0.0,0.0]
[1777860395500,60.82,79771.36,0.0,1.0,0.0,0.0]
[1777860396509,60.82,79764.62,0.0,1.0,0.0,0.0]
[1777860397515,60.82,79760.3,0.0,1.0,0.0,0.0]
[1777860398522,60.82,79759.03,0.0,1.0,0.0,0.0]
[1777860400536,60.82,79766.93,0.0,1.0,0.0,0.0]
[1777860401543,60.82,79770.45,0.0,1.0,0.0,0.0]
[1777860402550,60.82,79767.17,0.0,1.0,0.0,0.0]
[1777860404563,60.82,79770.31,0.0,1.0,0.0,0.0]
[1777860406578,60.82,79769.0,0.0,1.0,0.0,0.0]
[1777860407585,60.82,79765.15,0.0,1.0,0.0,0.0]
[1777860408592,60.82,79767.51,0.0,1.0,0.0,0.0]
[1777860409601,60.82,79780.87,0.0,1.0,0.0,0.0]
[1777860410613,60.82,79794.82,0.0,1.0,0.0,0.0]
[1777860411619,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860411864,60.82,79804.64,0.0,1.0,0.0,0.0]
[1777860412626,60.82,79806.88,0.0,1.0,0.0,0.0]
[1777860414640,60.82,79797.97,0.0,1.0,0.0,0.0]
[1777860415646,60.82,79800.03,0.0,1.0,0.0,0.0]
[1777860416655,60.82,79803.66,0.0,1.0,0.0,0.0]
[1777860417791,60.82,79804.03,0.0,1.0,0.0,0.0]
[1777860418669,60.82,79806.14,0.0,1.0,0.0,0.0]
[1777860419676,60.82,79803.18,0.0,1.0,0.0,0.0]
[1777860421691,60.82,79810.87,0.0,1.0,0.0,0.0]
[1777860422698,60.82,79815.7,0.0,1.0,0.0,0.0]
[1777860423705,60.82,79813.15,0.0,1.0,0.0,0.0]
[1777860424712,60.82,79802.01,0.0,1.0,0.0,0.0]
[1777860425719,60.82,79801.39,0.0,1.0,0.0,0.0]
[1777860426726,60.82,79796.04,0.0,1.0,0.0,0.0]
[1777860427737,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860427853,60.82,79790.08,0.0,1.0,0.0,0.0]
[1777860428742,60.82,79789.23,0.0,1.0,0.0,0.0]
[1777860429749,60.82,79788.37,0.0,1.0,0.0,0.0]
[1777860431763,60.82,79792.07,0.0,1.0,0.0,0.0]
[1777860432770,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777860433835,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777860433930,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435428,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435560,60.82,79792.39,0.0,1.0,0.0,0.0]
[1777860435659,60.82,79787.56,0.0,1.0,0.0,0.0]
[1777860435791,60.82,79757.49,0.0,1.0,0.0,0.0]
[1777860436798,60.82,79747.98,0.0,1.0,0.0,0.0]
[1777860438812,60.82,79751.46,0.0,1.0,0.0,0.0]
[1777860440826,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777860441834,60.82,79755.45,0.0,1.0,0.0,0.0]
[1777860442841,60.82,79770.68,0.0,1.0,0.0,0.0]
[1777860443850,60.82,79760.4,0.0,1.0,0.0,0.0]
[1777860444856,60.82,79772.15,0.0,1.0,0.0,0.0]
[1777860445863,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447414,60.82,79777.75,0.0,1.0,0.0,0.0]
[1777860447452,60.82,79777.13,0.0,1.0,0.0,0.0]
[1777860447877,60.82,79775.11,0.0,1.0,0.0,0.0]
[1777860449739,60.82,79765.56,0.0,1.0,0.0,0.0]
[1777860449891,60.82,79761.26,0.0,1.0,0.0,0.0]
[1777860450898,60.82,79760.48,0.0,1.0,0.0,0.0]
[1777860451905,60.82,79764.91,0.0,1.0,0.0,0.0]
[1777860452912,60.82,79771.54,0.0,1.0,0.0,0.0]
[1777860454926,60.82,79773.19,0.0,1.0,0.0,0.0]
[1777860455933,60.82,79772.17,0.0,1.0,0.0,0.0]
[1777860456940,60.82,79773.98,0.0,1.0,0.0,0.0]
[1777860457946,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860459268,60.82,79775.4,0.0,1.0,0.0,0.0]
[1777860459298,60.82,79777.4,0.0,1.0,0.0,0.0]
[1777860459961,60.82,79783.91,0.0,1.0,0.0,0.0]
[1777860460968,60.82,79788.61,0.0,1.0,0.0,0.0]
[1777860462982,60.82,79780.52,0.0,1.0,0.0,0.0]
[1777860463989,60.82,79776.87,0.0,1.0,0.0,0.0]
[1777860464996,60.82,79773.47,0.0,1.0,0.0,0.0]
[1777860466003,60.82,79778.13,0.0,1.0,0.0,0.0]
[1777860467010,60.82,79781.26,0.0,1.0,0.0,0.0]
[1777860468018,60.82,79782.03,0.0,1.0,0.0,0.0]
[1777860469024,60.82,79783.58,0.0,1.0,0.0,0.0]
[1777860470032,60.82,79782.62,0.0,1.0,0.0,0.0]
[1777860471038,60.82,79777.14,0.0,1.0,0.0,0.0]
[1777860472044,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860473336,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860473432,60.82,79770.56,0.0,1.0,0.0,0.0]
[1777860475066,60.82,79768.99,0.0,1.0,0.0,0.0]
[1777860476072,60.82,79763.02,0.0,1.0,0.0,0.0]
[1777860477080,60.82,79763.85,0.0,1.0,0.0,0.0]
[1777860478089,60.82,79765.97,0.0,1.0,0.0,0.0]
[1777860479096,60.82,79774.44,0.0,1.0,0.0,0.0]
[1777860480103,60.82,79773.97,0.0,1.0,0.0,0.0]
[1777860481110,60.82,79764.85,0.0,1.0,0.0,0.0]
[1777860482117,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483670,60.82,79763.99,0.0,1.0,0.0,0.0]
[1777860483745,60.82,79773.56,0.0,1.0,0.0,0.0]
[1777860484131,60.82,79793.62,0.0,1.0,0.0,0.0]
[1777860485138,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860486585,60.82,79797.02,0.0,1.0,0.0,0.0]
[1777860486657,60.82,79805.81,0.0,1.0,0.0,0.0]
[1777860488159,60.82,79788.51,0.0,1.0,0.0,0.0]
[1777860489165,60.82,79778.28,0.0,1.0,0.0,0.0]
[1777860490173,60.82,79780.14,0.0,1.0,0.0,0.0]
[1777860491335,60.82,79780.14,0.0,1.0,0.0,0.0]
[1777860492187,60.82,79779.19,0.0,1.0,0.0,0.0]
[1777860493340,60.82,79779.19,0.0,1.0,0.0,0.0]
[1777860493432,60.82,79787.37,0.0,1.0,0.0,0.0]
[1777860494201,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495790,60.82,79781.88,0.0,1.0,0.0,0.0]
[1777860495208,60.82,79777.6,0.0,1.0,0.0,0.0]
[1777860496215,60.82,79758.83,0.0,1.0,0.0,0.0]
[1777860497222,60.82,79755.62,0.0,1.0,0.0,0.0]
[1777860498229,60.82,79762.19,0.0,1.0,0.0,0.0]
[1777860499236,60.82,79763.89,0.0,1.0,0.0,0.0]
[1777860500250,60.82,79763.42,0.0,1.0,0.0,0.0]
[1777860501008,60.82,79763.42,0.0,1.0,0.0,0.0]
[1777860501253,60.82,79784.59,0.0,1.0,0.0,0.0]
[1777860503267,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504501,60.82,79786.2,0.0,1.0,0.0,0.0]
[1777860504509,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777860505283,60.82,79786.66,0.0,1.0,0.0,0.0]
[1777860506627,60.82,79786.66,0.0,1.0,0.0,0.0]
[1777860506728,60.82,79784.83,0.0,1.0,0.0,0.0]
[1777860510601,60.82,79783.96,0.0,1.0,0.0,0.0]
[1777860510619,60.82,79781.85,0.0,1.0,0.0,0.0]
[1777860511325,60.82,79774.33,0.0,1.0,0.0,0.0]
[1777860512332,60.82,79770.3,0.0,1.0,0.0,0.0]
[1777860513339,60.82,79771.18,0.0,1.0,0.0,0.0]
[1777860514602,60.82,79771.18,0.0,1.0,0.0,0.0]
[1777860514665,60.82,79772.36,0.0,1.0,0.0,0.0]
[1777860515353,60.82,79775.19,0.0,1.0,0.0,0.0]
[1777860516359,60.82,79776.53,0.0,1.0,0.0,0.0]
[1777860518374,60.82,79770.2,0.0,1.0,0.0,0.0]
[1777860519381,60.82,79762.4,0.0,1.0,0.0,0.0]
[1777860520388,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777860521395,60.82,79756.17,0.0,1.0,0.0,0.0]
[1777860523409,60.82,79751.85,0.0,1.0,0.0,0.0]
[1777860527437,60.82,79759.0,0.0,1.0,0.0,0.0]
[1777860528444,60.82,79757.78,0.0,1.0,0.0,0.0]
[1777860531534,60.82,79759.7,0.0,1.0,0.0,0.0]
[1777860532541,60.82,79756.95,0.0,1.0,0.0,0.0]
[1777860533549,60.82,79763.03,0.0,1.0,0.0,0.0]
[1777860534555,60.82,79761.83,0.0,1.0,0.0,0.0]
[1777860536569,60.82,79756.73,0.0,1.0,0.0,0.0]
[1777860537576,60.82,79755.02,0.0,1.0,0.0,0.0]
[1777860538583,60.82,79758.76,0.0,1.0,0.0,0.0]
[1777860539590,60.82,79763.79,0.0,1.0,0.0,0.0]
[1777860541604,60.82,79762.7,0.0,1.0,0.0,0.0]
[1777860542611,60.82,79773.61,0.0,1.0,0.0,0.0]
[1777860543618,60.82,79782.11,0.0,1.0,0.0,0.0]
[1777860544627,60.82,79788.96,0.0,1.0,0.0,0.0]
[1777860545632,60.82,79799.14,0.0,1.0,0.0,0.0]
[1777860545912,60.82,79799.14,0.0,1.0,0.0,0.0]
[1777860546639,60.82,79823.12,0.0,1.0,0.0,0.0]
[1777860547645,60.82,79827.45,0.0,1.0,0.0,0.0]
[1777860549622,60.82,79831.96,0.0,1.0,0.0,0.0]
[1777860549659,60.82,79830.54,0.0,1.0,0.0,0.0]
[1777860550667,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551656,60.82,79827.71,0.0,1.0,0.0,0.0]
[1777860551674,60.82,79816.56,0.0,1.0,0.0,0.0]
[1777860552681,60.82,79809.19,0.0,1.0,0.0,0.0]
[1777860553688,60.82,79813.1,0.0,1.0,0.0,0.0]
[1777860554695,60.82,79814.34,0.0,1.0,0.0,0.0]
[1777860555702,60.82,79819.56,0.0,1.0,0.0,0.0]
[1777860557715,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860558722,60.82,79824.75,0.0,1.0,0.0,0.0]
[1777860559730,60.82,79826.95,0.0,1.0,0.0,0.0]
[1777860560737,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561627,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561741,60.82,79829.82,0.0,1.0,0.0,0.0]
[1777860561746,60.82,79834.33,0.0,1.0,0.0,0.0]
[1777860562753,60.82,79841.29,0.0,1.0,0.0,0.0]
[1777860563766,60.82,79857.9,0.0,1.0,0.0,0.0]
[1777860564773,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860565603,60.82,79852.52,0.0,1.0,0.0,0.0]
[1777860566788,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567601,60.82,79843.76,0.0,1.0,0.0,0.0]
[1777860567795,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777860568802,60.82,79834.3,0.0,1.0,0.0,0.0]
[1777860569809,60.82,79839.35,0.0,1.0,0.0,0.0]
[1777860570816,60.82,79840.13,0.0,1.0,0.0,0.0]
[1777860571824,60.82,79841.26,0.0,1.0,0.0,0.0]
[1777860573840,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860573992,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860574847,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777860575854,60.82,79856.43,0.0,1.0,0.0,0.0]
[1777860577713,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777860577867,60.82,79851.15,0.0,1.0,0.0,0.0]
[1777860578875,60.82,79844.95,0.0,1.0,0.0,0.0]
[1777860579882,60.82,79848.72,0.0,1.0,0.0,0.0]
[1777860580889,60.82,79855.88,0.0,1.0,0.0,0.0]
[1777860581896,60.82,79857.15,0.0,1.0,0.0,0.0]
[1777860582903,60.82,79861.86,0.0,1.0,0.0,0.0]
[1777860583291,60.82,79861.86,0.0,1.0,0.0,0.0]
[1777860583909,60.82,79877.43,0.0,1.0,0.0,0.0]
[1777860584917,60.82,79886.1,0.0,1.0,0.0,0.0]
[1777860586931,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587133,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777860587938,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860588945,60.82,79909.85,0.0,1.0,0.0,0.0]
[1777860591112,60.82,79920.1,0.0,1.0,0.0,0.0]
[1777860591967,60.82,79934.5,0.0,1.0,0.0,0.0]
[1777860592985,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594824,60.82,79939.66,0.0,1.0,0.0,0.0]
[1777860594892,60.82,79929.92,0.0,1.0,0.0,0.0]
[1777860594999,60.82,79931.27,0.0,1.0,0.0,0.0]
[1777860596008,60.82,79933.25,0.0,1.0,0.0,0.0]
[1777860597013,60.82,79938.51,0.0,1.0,0.0,0.0]
[1777860598025,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777860599029,60.82,79934.32,0.0,1.0,0.0,0.0]
[1777860600036,60.82,79931.88,0.0,1.0,0.0,0.0]
[1777860601043,60.82,79939.75,0.0,1.0,0.0,0.0]
[1777860602050,60.82,79943.09,0.0,1.0,0.0,0.0]
[1777860603060,60.82,79937.52,0.0,1.0,0.0,0.0]
[1777860604067,60.82,79932.4,0.0,1.0,0.0,0.0]
[1777860605074,60.82,79923.41,0.0,1.0,0.0,0.0]
[1777860606083,60.82,79915.38,0.0,1.0,0.0,0.0]
[1777860607089,60.82,79914.51,0.0,1.0,0.0,0.0]
[1777860608096,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609453,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860609476,60.82,79908.46,0.0,1.0,0.0,0.0]
[1777860610110,60.82,79910.99,0.0,1.0,0.0,0.0]
[1777860611117,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777860612124,60.82,79917.97,0.0,1.0,0.0,0.0]
[1777860613592,60.82,79917.97,0.0,1.0,0.0,0.0]
[1777860613655,60.82,79925.05,0.0,1.0,0.0,0.0]
[1777860614138,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860615145,60.82,79915.76,0.0,1.0,0.0,0.0]
[1777860616152,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860617582,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860619173,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860620179,60.82,79909.7,0.0,1.0,0.0,0.0]
[1777860621187,60.82,79912.85,0.0,1.0,0.0,0.0]
[1777860623201,60.82,79912.34,0.0,1.0,0.0,0.0]
[1777860624208,60.82,79911.57,0.0,1.0,0.0,0.0]
[1777860625215,60.82,79900.37,0.0,1.0,0.0,0.0]
[1777860626222,60.82,79887.32,0.0,1.0,0.0,0.0]
[1777860627589,60.82,79887.32,0.0,1.0,0.0,0.0]
[1777860627606,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777860628236,60.82,79895.61,0.0,1.0,0.0,0.0]
[1777860630250,60.82,79896.66,0.0,1.0,0.0,0.0]
[1777860631257,60.82,79899.18,0.0,1.0,0.0,0.0]
[1777860632264,60.82,79900.4,0.0,1.0,0.0,0.0]
[1777860633272,60.82,79891.51,0.0,1.0,0.0,0.0]
[1777860634278,60.82,79885.59,0.0,1.0,0.0,0.0]
[1777860635285,60.82,79889.26,0.0,1.0,0.0,0.0]
[1777860636294,60.82,79887.85,0.0,1.0,0.0,0.0]
[1777860637070,60.82,79887.85,0.0,1.0,0.0,0.0]
[1777860637301,60.82,79888.33,0.0,1.0,0.0,0.0]
[1777860640845,60.82,79879.76,0.0,1.0,0.0,0.0]
[1777860640936,60.82,79875.83,0.0,1.0,0.0,0.0]
[1777860641329,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642881,60.82,79857.46,0.0,1.0,0.0,0.0]
[1777860642949,60.82,79843.72,0.0,1.0,0.0,0.0]
[1777860644351,60.82,79854.07,0.0,1.0,0.0,0.0]
[1777860645357,60.82,79847.81,0.0,1.0,0.0,0.0]
[1777860646365,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777860647372,60.82,79837.43,0.0,1.0,0.0,0.0]
[1777860648379,60.82,79835.14,0.0,1.0,0.0,0.0]
[1777860649385,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650927,60.82,79833.95,0.0,1.0,0.0,0.0]
[1777860650394,60.82,79832.53,0.0,1.0,0.0,0.0]
[1777860651405,60.82,79810.19,0.0,1.0,0.0,0.0]
[1777860653417,60.82,79809.05,0.0,1.0,0.0,0.0]
[1777860654424,60.82,79807.34,0.0,1.0,0.0,0.0]
[1777860655431,60.82,79804.26,0.0,1.0,0.0,0.0]
[1777860656438,60.82,79807.86,0.0,1.0,0.0,0.0]
[1777860658452,60.82,79806.45,0.0,1.0,0.0,0.0]
[1777860659459,60.82,79803.84,0.0,1.0,0.0,0.0]
[1777860660466,60.82,79804.91,0.0,1.0,0.0,0.0]
[1777860662480,60.82,79806.82,0.0,1.0,0.0,0.0]
[1777860664494,60.82,79794.58,0.0,1.0,0.0,0.0]
[1777860665501,60.82,79792.72,0.0,1.0,0.0,0.0]
[1777860667515,60.82,79795.03,0.0,1.0,0.0,0.0]
[1777860668522,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777860670535,60.82,79800.83,0.0,1.0,0.0,0.0]
[1777860671543,60.82,79809.3,0.0,1.0,0.0,0.0]
[1777860672550,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777860673557,60.82,79823.42,0.0,1.0,0.0,0.0]
[1777860674564,60.82,79832.31,0.0,1.0,0.0,0.0]
[1777860676694,60.82,79831.89,0.0,1.0,0.0,0.0]
[1777860676782,60.82,79847.54,0.0,1.0,0.0,0.0]
[1777860677585,60.82,79862.07,0.0,1.0,0.0,0.0]
[1777860678592,60.82,79867.07,0.0,1.0,0.0,0.0]
[1777860680346,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860680609,60.82,79863.77,0.0,1.0,0.0,0.0]
[1777860682620,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777860683627,60.82,79868.26,0.0,1.0,0.0,0.0]
[1777860684634,60.82,79871.76,0.0,1.0,0.0,0.0]
[1777860685641,60.82,79869.61,0.0,1.0,0.0,0.0]
[1777860686648,60.82,79871.37,0.0,1.0,0.0,0.0]
[1777860687655,60.82,79872.44,0.0,1.0,0.0,0.0]
[1777860688662,60.82,79869.89,0.0,1.0,0.0,0.0]
[1777860689669,60.82,79867.16,0.0,1.0,0.0,0.0]
[1777860690681,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777860691687,60.82,79872.56,0.0,1.0,0.0,0.0]
[1777860692694,60.82,79878.36,0.0,1.0,0.0,0.0]
[1777860694372,60.82,79878.62,0.0,1.0,0.0,0.0]
[1777860694709,60.82,79894.71,0.0,1.0,0.0,0.0]
[1777860695716,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696360,60.82,79907.86,0.0,1.0,0.0,0.0]
[1777860696722,60.82,79909.4,0.0,1.0,0.0,0.0]
[1777860697730,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777860699744,60.82,79913.52,0.0,1.0,0.0,0.0]
[1777860700757,60.82,79920.26,0.0,1.0,0.0,0.0]
[1777860701763,60.82,79930.13,0.0,1.0,0.0,0.0]
[1777860702770,60.82,79930.88,0.0,1.0,0.0,0.0]
[1777860703777,60.82,79922.02,0.0,1.0,0.0,0.0]
[1777860704784,60.82,79912.36,0.0,1.0,0.0,0.0]
[1777860705791,60.82,79907.61,0.0,1.0,0.0,0.0]
[1777860706798,60.82,79890.48,0.0,1.0,0.0,0.0]
[1777860707805,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708371,60.82,79888.4,0.0,1.0,0.0,0.0]
[1777860708812,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777860709820,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710351,60.82,79896.06,0.0,1.0,0.0,0.0]
[1777860710826,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777860711833,60.82,79906.29,0.0,1.0,0.0,0.0]
[1777860714854,60.82,79903.42,0.0,1.0,0.0,0.0]
[1777860715861,60.82,79900.77,0.0,1.0,0.0,0.0]
[1777860716868,60.82,79904.77,0.0,1.0,0.0,0.0]
[1777860717875,60.82,79903.38,0.0,1.0,0.0,0.0]
[1777860718882,60.82,79904.8,0.0,1.0,0.0,0.0]
[1777860719890,60.82,79908.77,0.0,1.0,0.0,0.0]
[1777860720907,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777860721914,60.82,79914.98,0.0,1.0,0.0,0.0]
[1777860722921,60.82,79919.11,0.0,1.0,0.0,0.0]
[1777860723928,60.82,79932.6,0.0,1.0,0.0,0.0]
[1777860724935,60.82,79930.8,0.0,1.0,0.0,0.0]
[1777860725944,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726352,60.82,79924.95,0.0,1.0,0.0,0.0]
[1777860726949,60.82,79922.41,0.0,1.0,0.0,0.0]
[1777860727956,60.82,79918.35,0.0,1.0,0.0,0.0]
[1777860728963,60.82,79923.1,0.0,1.0,0.0,0.0]
[1777860729970,60.82,79921.35,0.0,1.0,0.0,0.0]
[1777860730977,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777860731984,60.82,79920.34,0.0,1.0,0.0,0.0]
[1777860732991,60.82,79925.93,0.0,1.0,0.0,0.0]
[1777860733998,60.82,79924.12,0.0,1.0,0.0,0.0]
[1777860736012,60.82,79925.55,0.0,1.0,0.0,0.0]
[1777860737019,60.82,79922.3,0.0,1.0,0.0,0.0]
[1777860738026,60.82,79924.28,0.0,1.0,0.0,0.0]
[1777860743061,60.82,79922.44,0.0,1.0,0.0,0.0]
[1777860744069,60.82,79926.4,0.0,1.0,0.0,0.0]
[1777860745076,60.82,79928.96,0.0,1.0,0.0,0.0]
[1777860746083,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860746347,60.82,79938.37,0.0,1.0,0.0,0.0]
[1777860747090,60.82,79942.59,0.0,1.0,0.0,0.0]
[1777860748096,60.82,79939.74,0.0,1.0,0.0,0.0]
[1777860750111,60.82,79940.67,0.0,1.0,0.0,0.0]
[1777860751118,60.82,79940.01,0.0,1.0,0.0,0.0]
[1777860753132,60.82,79948.61,0.0,1.0,0.0,0.0]
[1777860754139,60.82,79953.76,0.0,1.0,0.0,0.0]
[1777860755146,60.82,79925.44,0.0,1.0,0.0,0.0]
[1777860756153,60.82,79920.99,0.0,1.0,0.0,0.0]
[1777860757164,60.82,79910.73,0.0,1.0,0.0,0.0]
[1777860758170,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860758338,60.82,79910.39,0.0,1.0,0.0,0.0]
[1777860759177,60.82,79909.48,0.0,1.0,0.0,0.0]
[1777860760184,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860760351,60.82,79912.98,0.0,1.0,0.0,0.0]
[1777860761196,60.82,79911.87,0.0,1.0,0.0,0.0]
[1777860762203,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777860764345,60.82,79909.69,0.0,1.0,0.0,0.0]
[1777860764429,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860765225,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860766354,60.82,79905.55,0.0,1.0,0.0,0.0]
[1777860767239,60.82,79912.7,0.0,1.0,0.0,0.0]
[1777860768246,60.82,79911.0,0.0,1.0,0.0,0.0]
[1777860769253,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860770355,60.82,79911.89,0.0,1.0,0.0,0.0]
[1777860771267,60.82,79914.15,0.0,1.0,0.0,0.0]
[1777860772273,60.82,79915.05,0.0,1.0,0.0,0.0]
[1777860774341,60.82,79914.73,0.0,1.0,0.0,0.0]
[1777860774363,60.82,79915.28,0.0,1.0,0.0,0.0]
[1777860775295,60.82,79911.46,0.0,1.0,0.0,0.0]
[1777860776302,60.82,79914.1,0.0,1.0,0.0,0.0]
[1777860777308,60.82,79916.06,0.0,1.0,0.0,0.0]
[1777860778316,60.82,79917.45,0.0,1.0,0.0,0.0]
[1777860780330,60.82,79920.05,0.0,1.0,0.0,0.0]
[1777860782344,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860783351,60.82,79919.67,0.0,1.0,0.0,0.0]
[1777860784358,60.82,79918.71,0.0,1.0,0.0,0.0]
[1777860785364,60.82,79920.0,0.0,1.0,0.0,0.0]
[1777860786372,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777860790402,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777860792417,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860793425,60.82,79913.6,0.0,1.0,0.0,0.0]
[1777860795440,60.82,79912.23,0.0,1.0,0.0,0.0]
[1777860796447,60.82,79909.16,0.0,1.0,0.0,0.0]
[1777860798461,60.82,79907.63,0.0,1.0,0.0,0.0]
[1777860799468,60.82,79906.94,0.0,1.0,0.0,0.0]
[1777860800338,60.82,79906.94,0.0,1.0,0.0,0.0]
[1777860800475,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777860802489,60.82,79904.99,0.0,1.0,0.0,0.0]
[1777860805511,60.82,79905.85,0.0,1.0,0.0,0.0]
[1777860808531,60.82,79911.02,0.0,1.0,0.0,0.0]
[1777860809539,60.82,79916.38,0.0,1.0,0.0,0.0]
[1777860810545,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777860811553,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812343,60.82,79920.77,0.0,1.0,0.0,0.0]
[1777860812560,60.82,79925.49,0.0,1.0,0.0,0.0]
[1777860813567,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777860814574,60.82,79920.14,0.0,1.0,0.0,0.0]
[1777860816588,60.82,79923.54,0.0,1.0,0.0,0.0]
[1777860820616,60.82,79922.36,0.0,1.0,0.0,0.0]
[1777860821624,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777860824645,60.82,79923.31,0.0,1.0,0.0,0.0]
[1777860825652,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777860827666,60.82,79923.18,0.0,1.0,0.0,0.0]
[1777860831694,60.82,79920.59,0.0,1.0,0.0,0.0]
[1777860833708,60.82,79919.77,0.0,1.0,0.0,0.0]
[1777860834715,60.82,79920.43,0.0,1.0,0.0,0.0]
[1777860835721,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860836729,60.82,79920.62,0.0,1.0,0.0,0.0]
[1777860840757,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860841764,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777860842771,60.82,79915.26,0.0,1.0,0.0,0.0]
[1777860843778,60.82,79912.67,0.0,1.0,0.0,0.0]
[1777860844342,60.82,79912.67,0.0,1.0,0.0,0.0]
[1777860844785,60.82,79912.25,0.0,1.0,0.0,0.0]
[1777860845793,60.82,79914.62,0.0,1.0,0.0,0.0]
[1777860846799,60.82,79916.82,0.0,1.0,0.0,0.0]
[1777860847806,60.82,79918.81,0.0,1.0,0.0,0.0]
[1777860848340,60.82,79918.81,0.0,1.0,0.0,0.0]
[1777860848813,60.82,79919.36,0.0,1.0,0.0,0.0]
[1777860849820,60.82,79923.21,0.0,1.0,0.0,0.0]
[1777860850826,60.82,79924.43,0.0,1.0,0.0,0.0]
[1777860852841,60.82,79923.48,0.0,1.0,0.0,0.0]
[1777860853848,60.82,79925.9,0.0,1.0,0.0,0.0]
[1777860858883,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777860859890,60.82,79926.09,0.0,1.0,0.0,0.0]
[1777860860897,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777860862911,60.82,79921.81,0.0,1.0,0.0,0.0]
[1777860867945,60.82,79923.04,0.0,1.0,0.0,0.0]
[1777860868953,60.82,79922.31,0.0,1.0,0.0,0.0]
[1777860869960,60.82,79923.56,0.0,1.0,0.0,0.0]
[1777860871974,60.82,79923.85,0.0,1.0,0.0,0.0]
[1777860877009,60.82,79923.59,0.0,1.0,0.0,0.0]
[1777860880030,60.82,79922.72,0.0,1.0,0.0,0.0]
[1777860881037,60.82,79924.53,0.0,1.0,0.0,0.0]
[1777860882044,60.82,79925.36,0.0,1.0,0.0,0.0]
[1777860884058,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860887079,60.82,79925.27,0.0,1.0,0.0,0.0]
[1777860889093,60.82,79924.49,0.0,1.0,0.0,0.0]
[1777860892114,60.82,79923.84,0.0,1.0,0.0,0.0]
[1777860894128,60.82,79922.84,0.0,1.0,0.0,0.0]
[1777860896142,60.82,79924.1,0.0,1.0,0.0,0.0]
[1777860901177,60.82,79925.26,0.0,1.0,0.0,0.0]
[1777860903191,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777860904199,60.82,79922.55,0.0,1.0,0.0,0.0]
[1777860909255,60.82,79923.09,0.0,1.0,0.0,0.0]
[1777860911269,60.82,79924.36,0.0,1.0,0.0,0.0]
[1777860913283,60.82,79925.01,0.0,1.0,0.0,0.0]
[1777860917311,60.82,79924.21,0.0,1.0,0.0,0.0]
[1777860918318,60.82,79917.58,0.0,1.0,0.0,0.0]
[1777860919325,60.82,79916.27,0.0,1.0,0.0,0.0]
[1777860920332,60.82,79904.97,0.0,1.0,0.0,0.0]
[1777860920654,60.82,79904.97,0.0,1.0,0.0,0.0]
[1777860921339,60.82,79894.15,0.0,1.0,0.0,0.0]
[1777860922346,60.82,79905.66,0.0,1.0,0.0,0.0]
[1777860923353,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924244,60.82,79918.39,0.0,1.0,0.0,0.0]
[1777860924360,60.82,79917.2,0.0,1.0,0.0,0.0]
[1777860925367,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926593,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777860926647,60.82,79904.67,0.0,1.0,0.0,0.0]
[1777860927381,60.82,79893.6,0.0,1.0,0.0,0.0]
[1777860928388,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930251,60.82,79894.92,0.0,1.0,0.0,0.0]
[1777860930328,60.82,79897.65,0.0,1.0,0.0,0.0]
[1777860930402,60.82,79904.6,0.0,1.0,0.0,0.0]
[1777860931410,60.82,79907.43,0.0,1.0,0.0,0.0]
[1777860934431,60.82,79911.92,0.0,1.0,0.0,0.0]
[1777860936445,60.82,79915.45,0.0,1.0,0.0,0.0]
[1777860938459,60.82,79917.35,0.0,1.0,0.0,0.0]
[1777860940473,60.82,79920.33,0.0,1.0,0.0,0.0]
[1777860942487,60.82,79917.71,0.0,1.0,0.0,0.0]
[1777860945508,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777860946515,60.82,79914.82,0.0,1.0,0.0,0.0]
[1777860949538,60.82,79913.83,0.0,1.0,0.0,0.0]
[1777860951551,60.82,79916.16,0.0,1.0,0.0,0.0]
[1777860953566,60.82,79918.28,0.0,1.0,0.0,0.0]
[1777860954573,60.82,79919.52,0.0,1.0,0.0,0.0]
[1777860959608,60.82,79919.6,0.0,1.0,0.0,0.0]
[1777860960615,60.82,79918.45,0.0,1.0,0.0,0.0]
[1777860961622,60.82,79920.06,0.0,1.0,0.0,0.0]
[1777860963635,60.82,79921.29,0.0,1.0,0.0,0.0]
[1777860964643,60.82,79922.22,0.0,1.0,0.0,0.0]
[1777860966095,60.82,79922.22,0.0,1.0,0.0,0.0]
[1777860966119,60.82,79923.11,0.0,1.0,0.0,0.0]
[1777860967664,60.82,79921.24,0.0,1.0,0.0,0.0]
[1777860969677,60.82,79919.62,0.0,1.0,0.0,0.0]
[1777860972698,60.82,79918.29,0.0,1.0,0.0,0.0]
[1777860973706,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777860974713,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860976146,60.82,79870.97,0.0,1.0,0.0,0.0]
[1777860976177,60.82,79871.7,0.0,1.0,0.0,0.0]
[1777860976727,60.82,79865.26,0.0,1.0,0.0,0.0]
[1777860977734,60.82,79862.47,0.0,1.0,0.0,0.0]
[1777860978741,60.82,79855.9,0.0,1.0,0.0,0.0]
[1777860979747,60.82,79854.25,0.0,1.0,0.0,0.0]
[1777860980755,60.82,79856.15,0.0,1.0,0.0,0.0]
[1777860981762,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982498,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777860982769,60.82,79839.33,0.0,1.0,0.0,0.0]
[1777860983775,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985128,60.82,79833.26,0.0,1.0,0.0,0.0]
[1777860985139,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777860986441,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777860986797,60.82,79796.13,0.0,1.0,0.0,0.0]
[1777860987804,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988602,60.82,79793.0,0.0,1.0,0.0,0.0]
[1777860988811,60.82,79791.49,0.0,1.0,0.0,0.0]
[1777860989817,60.82,79793.18,0.0,1.0,0.0,0.0]
[1777860990825,60.82,79789.42,0.0,1.0,0.0,0.0]
[1777860991838,60.82,79789.68,0.0,1.0,0.0,0.0]
[1777860992844,60.82,79794.21,0.0,1.0,0.0,0.0]
[1777860993850,60.82,79796.19,0.0,1.0,0.0,0.0]
[1777860994858,60.82,79800.33,0.0,1.0,0.0,0.0]
[1777860995865,60.82,79813.32,0.0,1.0,0.0,0.0]
[1777860996872,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998600,60.82,79815.37,0.0,1.0,0.0,0.0]
[1777860998886,60.82,79817.76,0.0,1.0,0.0,0.0]
[1777860999893,60.82,79820.38,0.0,1.0,0.0,0.0]
[1777861000900,60.82,79818.37,0.0,1.0,0.0,0.0]
[1777861001907,60.82,79820.68,0.0,1.0,0.0,0.0]
[1777861002914,60.82,79817.46,0.0,1.0,0.0,0.0]
[1777861004929,60.82,79819.46,0.0,1.0,0.0,0.0]
[1777861005937,60.82,79820.63,0.0,1.0,0.0,0.0]
[1777861006592,60.82,79820.63,0.0,1.0,0.0,0.0]
[1777861006944,60.82,79813.54,0.0,1.0,0.0,0.0]
[1777861007951,60.82,79804.82,0.0,1.0,0.0,0.0]
[1777861008958,60.82,79799.84,0.0,1.0,0.0,0.0]
[1777861009965,60.82,79795.68,0.0,1.0,0.0,0.0]
[1777861010972,60.82,79796.79,0.0,1.0,0.0,0.0]
[1777861012590,60.82,79796.68,0.0,1.0,0.0,0.0]
[1777861012986,60.82,79791.78,0.0,1.0,0.0,0.0]
[1777861013993,60.82,79788.95,0.0,1.0,0.0,0.0]
[1777861015000,60.82,79789.99,0.0,1.0,0.0,0.0]
[1777861016440,60.82,79788.39,0.0,1.0,0.0,0.0]
[1777861017015,60.82,79789.17,0.0,1.0,0.0,0.0]
[1777861018021,60.82,79788.16,0.0,1.0,0.0,0.0]
[1777861019028,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777861020035,60.82,79784.81,0.0,1.0,0.0,0.0]
[1777861022049,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861023056,60.82,79782.56,0.0,1.0,0.0,0.0]
[1777861025069,60.82,79783.66,0.0,1.0,0.0,0.0]
[1777861026077,60.82,79784.38,0.0,1.0,0.0,0.0]
[1777861028091,60.82,79780.93,0.0,1.0,0.0,0.0]
[1777861029098,60.82,79782.95,0.0,1.0,0.0,0.0]
[1777861031112,60.82,79782.09,0.0,1.0,0.0,0.0]
[1777861032119,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033243,60.82,79782.94,0.0,1.0,0.0,0.0]
[1777861033345,60.82,79795.43,0.0,1.0,0.0,0.0]
[1777861034133,60.82,79803.82,0.0,1.0,0.0,0.0]
[1777861036147,60.82,79806.43,0.0,1.0,0.0,0.0]
[1777861039168,60.82,79797.12,0.0,1.0,0.0,0.0]
[1777861040175,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861042189,60.82,79794.84,0.0,1.0,0.0,0.0]
[1777861043196,60.82,79795.63,0.0,1.0,0.0,0.0]
[1777861046218,60.82,79796.61,0.0,1.0,0.0,0.0]
[1777861047224,60.82,79799.34,0.0,1.0,0.0,0.0]
[1777861048232,60.82,79796.7,0.0,1.0,0.0,0.0]
[1777861049239,60.82,79793.21,0.0,1.0,0.0,0.0]
[1777861051504,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861051575,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861051669,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861051826,60.82,79792.9,0.0,1.0,0.0,0.0]
[1777861052260,60.82,79791.52,0.0,1.0,0.0,0.0]
[1777861053267,60.82,79796.0,0.0,1.0,0.0,0.0]
[1777861054274,60.82,79798.65,0.0,1.0,0.0,0.0]
[1777861059309,60.82,79798.07,0.0,1.0,0.0,0.0]
[1777861061360,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061414,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861061400,60.82,79798.02,0.0,1.0,0.0,0.0]
[1777861061576,60.82,79798.02,0.0,1.0,0.0,0.0]
[1777861062330,60.82,79798.05,0.0,1.0,0.0,0.0]
[1777861064344,60.82,79796.87,0.0,1.0,0.0,0.0]
[1777861065351,60.82,79798.37,0.0,1.0,0.0,0.0]
[1777861066686,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861066759,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861066840,60.82,79798.6,0.0,1.0,0.0,0.0]
[1777861067365,60.82,79798.76,0.0,1.0,0.0,0.0]
[1777861068374,60.82,79799.46,0.0,1.0,0.0,0.0]
[1777861069387,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861070198,60.82,79809.52,0.0,1.0,0.0,0.0]
[1777861070398,60.82,79843.13,0.0,1.0,0.0,0.0]
[1777861071400,60.82,79854.29,0.0,1.0,0.0,0.0]
[1777861072407,60.82,79852.21,0.0,1.0,0.0,0.0]
[1777861073537,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777861074421,60.82,79853.3,0.0,1.0,0.0,0.0]
[1777861077446,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777861078453,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777861079459,60.82,79854.32,0.0,1.0,0.0,0.0]
[1777861080467,60.82,79851.0,0.0,1.0,0.0,0.0]
[1777861081474,60.82,79856.1,0.0,1.0,0.0,0.0]
[1777861082481,60.82,79863.89,0.0,1.0,0.0,0.0]
[1777861083488,60.82,79865.58,0.0,1.0,0.0,0.0]
[1777861084497,60.82,79871.41,0.0,1.0,0.0,0.0]
[1777861085503,60.82,79876.97,0.0,1.0,0.0,0.0]
[1777861086510,60.82,79879.78,0.0,1.0,0.0,0.0]
[1777861088530,60.82,79884.91,0.0,1.0,0.0,0.0]
[1777861089538,60.82,79882.58,0.0,1.0,0.0,0.0]
[1777861091381,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091739,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861091932,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092420,60.82,79878.12,0.0,1.0,0.0,0.0]
[1777861092480,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861092575,60.82,79875.41,0.0,1.0,0.0,0.0]
[1777861093566,60.82,79873.98,0.0,1.0,0.0,0.0]
[1777861095584,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861096838,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861097075,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861097520,60.82,79875.93,0.0,1.0,0.0,0.0]
[1777861097540,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097583,60.82,79884.12,0.0,1.0,0.0,0.0]
[1777861097675,60.82,79884.71,0.0,1.0,0.0,0.0]
[1777861099611,60.82,79886.94,0.0,1.0,0.0,0.0]
[1777861100725,60.82,79886.94,0.0,1.0,0.0,0.0]
[1777861100770,60.82,79910.93,0.0,1.0,0.0,0.0]
[1777861101625,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777861102632,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861103999,60.82,79913.55,0.0,1.0,0.0,0.0]
[1777861104097,60.82,79914.47,0.0,1.0,0.0,0.0]
[1777861105653,60.82,79915.0,0.0,1.0,0.0,0.0]
[1777861106660,60.82,79915.99,0.0,1.0,0.0,0.0]
[1777861107666,60.82,79912.33,0.0,1.0,0.0,0.0]
[1777861108674,60.82,79915.5,0.0,1.0,0.0,0.0]
[1777861111085,60.82,79915.44,0.0,1.0,0.0,0.0]
[1777861111093,60.82,79917.03,0.0,1.0,0.0,0.0]
[1777861111700,60.82,79915.13,0.0,1.0,0.0,0.0]
[1777861113713,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114750,60.82,79913.95,0.0,1.0,0.0,0.0]
[1777861114849,60.82,79914.43,0.0,1.0,0.0,0.0]
[1777861115727,60.82,79913.22,0.0,1.0,0.0,0.0]
[1777861116734,60.82,79912.02,0.0,1.0,0.0,0.0]
[1777861118748,60.82,79912.91,0.0,1.0,0.0,0.0]
[1777861119755,60.82,79900.14,0.0,1.0,0.0,0.0]
[1777861120767,60.82,79892.98,0.0,1.0,0.0,0.0]
[1777861121773,60.82,79888.16,0.0,1.0,0.0,0.0]
[1777861122780,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777861123624,60.82,79877.56,0.0,1.0,0.0,0.0]
[1777861123789,60.82,79863.97,0.0,1.0,0.0,0.0]
[1777861124796,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777861125803,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127504,60.82,79861.04,0.0,1.0,0.0,0.0]
[1777861127522,60.82,79866.68,0.0,1.0,0.0,0.0]
[1777861127817,60.82,79862.15,0.0,1.0,0.0,0.0]
[1777861128824,60.82,79852.89,0.0,1.0,0.0,0.0]
[1777861129833,60.82,79848.1,0.0,1.0,0.0,0.0]
[1777861130841,60.82,79838.73,0.0,1.0,0.0,0.0]
[1777861131848,60.82,79839.82,0.0,1.0,0.0,0.0]
[1777861134869,60.82,79836.65,0.0,1.0,0.0,0.0]
[1777861135876,60.82,79836.08,0.0,1.0,0.0,0.0]
[1777861136883,60.82,79834.27,0.0,1.0,0.0,0.0]
[1777861137890,60.82,79826.36,0.0,1.0,0.0,0.0]
[1777861138897,60.82,79823.0,0.0,1.0,0.0,0.0]
[1777861139906,60.82,79826.27,0.0,1.0,0.0,0.0]
[1777861140913,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861141823,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861142075,60.82,79843.5,0.0,1.0,0.0,0.0]
[1777861142206,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861143096,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861143328,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777861143332,60.82,79844.28,0.0,1.0,0.0,0.0]
[1777861143934,60.82,79841.19,0.0,1.0,0.0,0.0]
[1777861144941,60.82,79845.78,0.0,1.0,0.0,0.0]
[1777861146926,60.82,79846.21,0.0,1.0,0.0,0.0]
[1777861147083,60.82,79846.21,0.0,1.0,0.0,0.0]
[1777861147148,60.82,79845.52,0.0,1.0,0.0,0.0]
[1777861147962,60.82,79845.98,0.0,1.0,0.0,0.0]
[1777861148969,60.82,79845.57,0.0,1.0,0.0,0.0]
[1777861153182,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861153327,60.82,79845.45,0.0,1.0,0.0,0.0]
[1777861153474,60.82,79826.83,0.0,1.0,0.0,0.0]
[1777861154004,60.82,79818.88,0.0,1.0,0.0,0.0]
[1777861155011,60.82,79815.78,0.0,1.0,0.0,0.0]
[1777861156017,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861157025,60.82,79806.57,0.0,1.0,0.0,0.0]
[1777861158032,60.82,79798.19,0.0,1.0,0.0,0.0]
[1777861159039,60.82,79800.23,0.0,1.0,0.0,0.0]
[1777861160323,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161477,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161577,60.82,79807.11,0.0,1.0,0.0,0.0]
[1777861161611,60.82,79809.7,0.0,1.0,0.0,0.0]
[1777861161707,60.82,79809.7,0.0,1.0,0.0,0.0]
[1777861161826,60.82,79809.7,0.0,1.0,0.0,0.0]
[1777861162062,60.82,79812.26,0.0,1.0,0.0,0.0]
[1777861163069,60.82,79812.83,0.0,1.0,0.0,0.0]
[1777861164076,60.82,79812.33,0.0,1.0,0.0,0.0]
[1777861165082,60.82,79813.49,0.0,1.0,0.0,0.0]
[1777861166093,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777861167099,60.82,79813.58,0.0,1.0,0.0,0.0]
[1777861168106,60.82,79820.35,0.0,1.0,0.0,0.0]
[1777861169538,60.82,79820.35,0.0,1.0,0.0,0.0]
[1777861169576,60.82,79820.35,0.0,1.0,0.0,0.0]
[1777861169612,60.82,79825.94,0.0,1.0,0.0,0.0]
[1777861170121,60.82,79831.79,0.0,1.0,0.0,0.0]
[1777861171128,60.82,79837.36,0.0,1.0,0.0,0.0]
[1777861172135,60.82,79844.02,0.0,1.0,0.0,0.0]
[1777861173143,60.82,79848.15,0.0,1.0,0.0,0.0]
[1777861174150,60.82,79850.48,0.0,1.0,0.0,0.0]
[1777861175157,60.82,79855.74,0.0,1.0,0.0,0.0]
[1777861176163,60.82,79867.04,0.0,1.0,0.0,0.0]
[1777861177171,60.82,79876.05,0.0,1.0,0.0,0.0]
[1777861178178,60.82,79881.79,0.0,1.0,0.0,0.0]
[1777861179539,60.82,79881.79,0.0,1.0,0.0,0.0]
[1777861179636,60.82,79877.14,0.0,1.0,0.0,0.0]
[1777861180192,60.82,79876.73,0.0,1.0,0.0,0.0]
[1777861182207,60.82,79876.25,0.0,1.0,0.0,0.0]
[1777861183213,60.82,79877.32,0.0,1.0,0.0,0.0]
[1777861184221,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185011,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185022,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185592,60.82,79873.69,0.0,1.0,0.0,0.0]
[1777861185452,60.82,79871.0,0.0,1.0,0.0,0.0]
[1777861186235,60.82,79868.06,0.0,1.0,0.0,0.0]
[1777861187592,60.82,79868.06,0.0,1.0,0.0,0.0]
[1777861187242,60.82,79863.78,0.0,1.0,0.0,0.0]
[1777861188249,60.82,79862.57,0.0,1.0,0.0,0.0]
[1777861189255,60.82,79859.45,0.0,1.0,0.0,0.0]
[1777861190262,60.82,79857.4,0.0,1.0,0.0,0.0]
[1777861192278,60.82,79855.61,0.0,1.0,0.0,0.0]
[1777861193285,60.82,79856.75,0.0,1.0,0.0,0.0]
[1777861195299,60.82,79859.65,0.0,1.0,0.0,0.0]
[1777861196306,60.82,79862.76,0.0,1.0,0.0,0.0]
[1777861197731,60.82,79862.97,0.0,1.0,0.0,0.0]
[1777861200334,60.82,79861.81,0.0,1.0,0.0,0.0]
[1777861201347,60.82,79866.86,0.0,1.0,0.0,0.0]
[1777861202348,60.82,79871.54,0.0,1.0,0.0,0.0]
[1777861203354,60.82,79874.98,0.0,1.0,0.0,0.0]
[1777861204362,60.82,79878.31,0.0,1.0,0.0,0.0]
[1777861206376,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777861209397,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861209717,60.82,79889.04,0.0,1.0,0.0,0.0]
[1777861210412,60.82,79891.0,0.0,1.0,0.0,0.0]
[1777861210705,60.82,79891.0,0.0,1.0,0.0,0.0]
[1777861211417,60.82,79887.67,0.0,1.0,0.0,0.0]
[1777861213431,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861213889,60.82,79885.93,0.0,1.0,0.0,0.0]
[1777861215445,60.82,79883.88,0.0,1.0,0.0,0.0]
[1777861216316,60.82,79883.88,0.0,1.0,0.0,0.0]
[1777861216454,60.82,79910.62,0.0,1.0,0.0,0.0]
[1777861217462,60.82,79914.79,0.0,1.0,0.0,0.0]
[1777861219654,60.82,79914.65,0.0,1.0,0.0,0.0]
[1777861221589,60.82,79915.59,0.0,1.0,0.0,0.0]
[1777861223503,60.82,79914.54,0.0,1.0,0.0,0.0]
[1777861224510,60.82,79916.69,0.0,1.0,0.0,0.0]
[1777861227531,60.82,79913.39,0.0,1.0,0.0,0.0]
[1777861228543,60.82,79894.21,0.0,1.0,0.0,0.0]
[1777861229548,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861230035,60.82,79898.28,0.0,1.0,0.0,0.0]
[1777861230555,60.82,79905.94,0.0,1.0,0.0,0.0]
[1777861231562,60.82,79916.79,0.0,1.0,0.0,0.0]
[1777861232569,60.82,79914.74,0.0,1.0,0.0,0.0]
[1777861233940,60.82,79914.06,0.0,1.0,0.0,0.0]
[1777861236086,60.82,79913.49,0.0,1.0,0.0,0.0]
[1777861237604,60.82,79917.85,0.0,1.0,0.0,0.0]
[1777861238611,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777861239618,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240545,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240585,60.82,79913.32,0.0,1.0,0.0,0.0]
[1777861240625,60.82,79914.46,0.0,1.0,0.0,0.0]
[1777861241632,60.82,79912.63,0.0,1.0,0.0,0.0]
[1777861242640,60.82,79908.9,0.0,1.0,0.0,0.0]
[1777861244654,60.82,79892.42,0.0,1.0,0.0,0.0]
[1777861245661,60.82,79891.1,0.0,1.0,0.0,0.0]
[1777861246668,60.82,79892.16,0.0,1.0,0.0,0.0]
[1777861247675,60.82,79898.66,0.0,1.0,0.0,0.0]
[1777861248682,60.82,79903.35,0.0,1.0,0.0,0.0]
[1777861249689,60.82,79902.39,0.0,1.0,0.0,0.0]
[1777861250696,60.82,79899.33,0.0,1.0,0.0,0.0]
[1777861253717,60.82,79903.82,0.0,1.0,0.0,0.0]
[1777861255035,60.82,79904.04,0.0,1.0,0.0,0.0]
[1777861256948,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257610,60.82,79902.32,0.0,1.0,0.0,0.0]
[1777861257745,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258613,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258675,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258842,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777861258918,60.82,79911.41,0.0,1.0,0.0,0.0]
[1777861259760,60.82,79909.67,0.0,1.0,0.0,0.0]
[1777861260768,60.82,79907.98,0.0,1.0,0.0,0.0]
[1777861264796,60.82,79911.51,0.0,1.0,0.0,0.0]
[1777861265803,60.82,79910.37,0.0,1.0,0.0,0.0]
[1777861267817,60.82,79905.07,0.0,1.0,0.0,0.0]
[1777861268824,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777861269831,60.82,79888.83,0.0,1.0,0.0,0.0]
[1777861270838,60.82,79879.73,0.0,1.0,0.0,0.0]
[1777861271848,60.82,79878.4,0.0,1.0,0.0,0.0]
[1777861275566,60.82,79879.07,0.0,1.0,0.0,0.0]
[1777861275578,60.82,79879.07,0.0,1.0,0.0,0.0]
[1777861278897,60.82,79875.31,0.0,1.0,0.0,0.0]
[1777861279905,60.82,79872.59,0.0,1.0,0.0,0.0]
[1777861282269,60.82,79872.64,0.0,1.0,0.0,0.0]
[1777861282326,60.82,79872.64,0.0,1.0,0.0,0.0]
[1777861282371,60.82,79872.48,0.0,1.0,0.0,0.0]
[1777861282926,60.82,79865.57,0.0,1.0,0.0,0.0]
[1777861284234,60.82,79851.52,0.0,1.0,0.0,0.0]
[1777861284941,60.82,79842.43,0.0,1.0,0.0,0.0]
[1777861285948,60.82,79830.04,0.0,1.0,0.0,0.0]
[1777861286955,60.82,79827.29,0.0,1.0,0.0,0.0]
[1777861287962,60.82,79821.92,0.0,1.0,0.0,0.0]
[1777861288970,60.82,79818.45,0.0,1.0,0.0,0.0]
[1777861289976,60.82,79816.92,0.0,1.0,0.0,0.0]
[1777861290983,60.82,79813.71,0.0,1.0,0.0,0.0]
[1777861291990,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293433,60.82,79809.49,0.0,1.0,0.0,0.0]
[1777861293518,60.82,79813.14,0.0,1.0,0.0,0.0]
[1777861294004,60.82,79821.51,0.0,1.0,0.0,0.0]
[1777861295011,60.82,79818.41,0.0,1.0,0.0,0.0]
[1777861297250,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777861297276,60.82,79823.36,0.0,1.0,0.0,0.0]
[1777861298033,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299388,60.82,79828.84,0.0,1.0,0.0,0.0]
[1777861299422,60.82,79837.88,0.0,1.0,0.0,0.0]
[1777861300047,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777861301054,60.82,79844.9,0.0,1.0,0.0,0.0]
[1777861302535,60.82,79843.96,0.0,1.0,0.0,0.0]
[1777861303053,60.82,79843.96,0.0,1.0,0.0,0.0]
[1777861304841,60.82,79843.81,0.0,1.0,0.0,0.0]
[1777861305082,60.82,79824.25,0.0,1.0,0.0,0.0]
[1777861306089,60.82,79816.13,0.0,1.0,0.0,0.0]
[1777861307096,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861308295,60.82,79815.58,0.0,1.0,0.0,0.0]
[1777861310117,60.82,79818.1,0.0,1.0,0.0,0.0]
[1777861312131,60.82,79823.44,0.0,1.0,0.0,0.0]
[1777861313138,60.82,79826.45,0.0,1.0,0.0,0.0]
[1777861314196,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777861314915,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777861315166,60.82,79853.4,0.0,1.0,0.0,0.0]
[1777861316173,60.82,79848.98,0.0,1.0,0.0,0.0]
[1777861317180,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861318140,60.82,79845.72,0.0,1.0,0.0,0.0]
[1777861320203,60.82,79844.08,0.0,1.0,0.0,0.0]
[1777861321210,60.82,79845.03,0.0,1.0,0.0,0.0]
[1777861322217,60.82,79841.68,0.0,1.0,0.0,0.0]
[1777861324079,60.82,79841.33,0.0,1.0,0.0,0.0]
[1777861324243,60.82,79863.34,0.0,1.0,0.0,0.0]
[1777861325248,60.82,79869.27,0.0,1.0,0.0,0.0]
[1777861326255,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327802,60.82,79866.12,0.0,1.0,0.0,0.0]
[1777861327806,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777861328268,60.82,79861.33,0.0,1.0,0.0,0.0]
[1777861329276,60.82,79858.69,0.0,1.0,0.0,0.0]
[1777861330283,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331685,60.82,79857.57,0.0,1.0,0.0,0.0]
[1777861331749,60.82,79860.74,0.0,1.0,0.0,0.0]
[1777861332298,60.82,79865.77,0.0,1.0,0.0,0.0]
[1777861335115,60.82,79865.75,0.0,1.0,0.0,0.0]
[1777861336326,60.82,79857.37,0.0,1.0,0.0,0.0]
[1777861341363,60.82,79856.33,0.0,1.0,0.0,0.0]
[1777861346398,60.82,79854.68,0.0,1.0,0.0,0.0]
[1777861348075,60.82,79854.39,0.0,1.0,0.0,0.0]
[1777861348326,60.82,79854.39,0.0,1.0,0.0,0.0]
[1777861348412,60.82,79853.57,0.0,1.0,0.0,0.0]
[1777861349419,60.82,79851.43,0.0,1.0,0.0,0.0]
[1777861351449,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351579,60.82,79850.81,0.0,1.0,0.0,0.0]
[1777861351679,60.82,79850.91,0.0,1.0,0.0,0.0]
[1777861352440,60.82,79847.28,0.0,1.0,0.0,0.0]
[1777861353447,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777861355464,60.82,79838.25,0.0,1.0,0.0,0.0]
[1777861356468,60.82,79825.6,0.0,1.0,0.0,0.0]
[1777861357475,60.82,79822.15,0.0,1.0,0.0,0.0]
[1777861358482,60.82,79814.97,0.0,1.0,0.0,0.0]
[1777861359489,60.82,79811.73,0.0,1.0,0.0,0.0]
[1777861360496,60.82,79804.06,0.0,1.0,0.0,0.0]
[1777861361503,60.82,79799.07,0.0,1.0,0.0,0.0]
[1777861363517,60.82,79800.15,0.0,1.0,0.0,0.0]
[1777861366537,60.82,79803.31,0.0,1.0,0.0,0.0]
[1777861367545,60.82,79806.36,0.0,1.0,0.0,0.0]
[1777861368551,60.82,79813.77,0.0,1.0,0.0,0.0]
[1777861371573,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777861372580,60.82,79813.44,0.0,1.0,0.0,0.0]
[1777861373977,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374082,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374442,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374584,60.82,79814.23,0.0,1.0,0.0,0.0]
[1777861374594,60.82,79817.05,0.0,1.0,0.0,0.0]
[1777861377615,60.82,79816.11,0.0,1.0,0.0,0.0]
[1777861379794,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379838,60.82,79815.56,0.0,1.0,0.0,0.0]
[1777861379895,60.82,79818.11,0.0,1.0,0.0,0.0]
[1777861381643,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861382460,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861382583,60.82,79816.36,0.0,1.0,0.0,0.0]
[1777861385674,60.82,79814.15,0.0,1.0,0.0,0.0]
[1777861386682,60.82,79806.35,0.0,1.0,0.0,0.0]
[1777861387689,60.82,79801.57,0.0,1.0,0.0,0.0]
[1777861388696,60.82,79799.65,0.0,1.0,0.0,0.0]
[1777861389702,60.82,79797.0,0.0,1.0,0.0,0.0]
[1777861391840,60.82,79797.57,0.0,1.0,0.0,0.0]
[1777861392035,60.82,79797.43,0.0,1.0,0.0,0.0]
[1777861392082,60.82,79797.43,0.0,1.0,0.0,0.0]
[1777861392724,60.82,79796.81,0.0,1.0,0.0,0.0]
[1777861395745,60.82,79788.89,0.0,1.0,0.0,0.0]
[1777861396752,60.82,79786.8,0.0,1.0,0.0,0.0]
[1777861398766,60.82,79785.5,0.0,1.0,0.0,0.0]
[1777861399772,60.82,79786.98,0.0,1.0,0.0,0.0]
[1777861400780,60.82,79790.85,0.0,1.0,0.0,0.0]
[1777861401788,60.82,79791.82,0.0,1.0,0.0,0.0]
[1777861403801,60.82,79788.67,0.0,1.0,0.0,0.0]
[1777861404808,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405670,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405810,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405832,60.82,79781.32,0.0,1.0,0.0,0.0]
[1777861405907,60.82,79780.09,0.0,1.0,0.0,0.0]
[1777861406822,60.82,79782.07,0.0,1.0,0.0,0.0]
[1777861408836,60.82,79780.49,0.0,1.0,0.0,0.0]
[1777861409843,60.82,79778.53,0.0,1.0,0.0,0.0]
[1777861410850,60.82,79769.28,0.0,1.0,0.0,0.0]
[1777861411857,60.82,79761.15,0.0,1.0,0.0,0.0]
[1777861412863,60.82,79762.13,0.0,1.0,0.0,0.0]
[1777861415885,60.82,79747.47,0.0,1.0,0.0,0.0]
[1777861416894,60.82,79746.11,0.0,1.0,0.0,0.0]
[1777861417899,60.82,79744.81,0.0,1.0,0.0,0.0]
[1777861418906,60.82,79746.81,0.0,1.0,0.0,0.0]
[1777861420920,60.82,79751.54,0.0,1.0,0.0,0.0]
[1777861422935,60.82,79756.15,0.0,1.0,0.0,0.0]
[1777861423941,60.82,79758.25,0.0,1.0,0.0,0.0]
[1777861424948,60.82,79765.27,0.0,1.0,0.0,0.0]
[1777861425955,60.82,79767.76,0.0,1.0,0.0,0.0]
[1777861426962,60.82,79769.66,0.0,1.0,0.0,0.0]
[1777861427968,60.82,79773.05,0.0,1.0,0.0,0.0]
[1777861428976,60.82,79771.51,0.0,1.0,0.0,0.0]
[1777861429982,60.82,79770.39,0.0,1.0,0.0,0.0]
[1777861433004,60.82,79767.87,0.0,1.0,0.0,0.0]
[1777861434011,60.82,79763.66,0.0,1.0,0.0,0.0]
[1777861435018,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777861436025,60.82,79753.66,0.0,1.0,0.0,0.0]
[1777861437032,60.82,79755.16,0.0,1.0,0.0,0.0]
[1777861439046,60.82,79751.44,0.0,1.0,0.0,0.0]
[1777861440053,60.82,79745.86,0.0,1.0,0.0,0.0]
[1777861441059,60.82,79741.24,0.0,1.0,0.0,0.0]
[1777861442067,60.82,79743.93,0.0,1.0,0.0,0.0]
[1777861444729,60.82,79749.71,0.0,1.0,0.0,0.0]
[1777861445088,60.82,79752.19,0.0,1.0,0.0,0.0]
[1777861447101,60.82,79756.45,0.0,1.0,0.0,0.0]
[1777861448109,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449859,60.82,79755.07,0.0,1.0,0.0,0.0]
[1777861449928,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450078,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450342,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861450591,60.82,79755.79,0.0,1.0,0.0,0.0]
[1777861451130,60.82,79752.99,0.0,1.0,0.0,0.0]
[1777861452137,60.82,79750.52,0.0,1.0,0.0,0.0]
[1777861453144,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454129,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454186,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454333,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861454429,60.82,79749.59,0.0,1.0,0.0,0.0]
[1777861455157,60.82,79751.87,0.0,1.0,0.0,0.0]
[1777861456164,60.82,79749.55,0.0,1.0,0.0,0.0]
[1777861457172,60.82,79747.18,0.0,1.0,0.0,0.0]
[1777861458179,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459209,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459335,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459583,60.82,79743.53,0.0,1.0,0.0,0.0]
[1777861459639,60.82,79742.02,0.0,1.0,0.0,0.0]
[1777861461203,60.82,79738.67,0.0,1.0,0.0,0.0]
[1777861462213,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777861463216,60.82,79734.31,0.0,1.0,0.0,0.0]
[1777861465534,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861465584,60.82,79735.01,0.0,1.0,0.0,0.0]
[1777861466237,60.82,79732.86,0.0,1.0,0.0,0.0]
[1777861469259,60.82,79731.77,0.0,1.0,0.0,0.0]
[1777861471272,60.82,79728.05,0.0,1.0,0.0,0.0]
[1777861473287,60.82,79733.58,0.0,1.0,0.0,0.0]
[1777861474294,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777861476222,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476338,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476458,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476581,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777861476683,60.82,79740.19,0.0,1.0,0.0,0.0]
[1777861477316,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777861478324,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479698,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479831,60.82,79733.6,0.0,1.0,0.0,0.0]
[1777861479929,60.82,79731.88,0.0,1.0,0.0,0.0]
[1777861481345,60.82,79732.9,0.0,1.0,0.0,0.0]
[1777861482351,60.82,79730.64,0.0,1.0,0.0,0.0]
[1777861483359,60.82,79729.03,0.0,1.0,0.0,0.0]
[1777861485796,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861485832,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861486044,60.82,79729.29,0.0,1.0,0.0,0.0]
[1777861486048,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777861486083,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777861486380,60.82,79728.36,0.0,1.0,0.0,0.0]
[1777861487387,60.82,79726.96,0.0,1.0,0.0,0.0]
[1777861488394,60.82,79725.91,0.0,1.0,0.0,0.0]
[1777861489401,60.82,79717.99,0.0,1.0,0.0,0.0]
[1777861490408,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491691,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861491839,60.82,79719.54,0.0,1.0,0.0,0.0]
[1777861493429,60.82,79717.46,0.0,1.0,0.0,0.0]
[1777861495443,60.82,79710.01,0.0,1.0,0.0,0.0]
[1777861496450,60.82,79707.26,0.0,1.0,0.0,0.0]
[1777861497457,60.82,79705.76,0.0,1.0,0.0,0.0]
[1777861498464,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777861499471,60.82,79702.56,0.0,1.0,0.0,0.0]
[1777861500478,60.82,79700.42,0.0,1.0,0.0,0.0]
[1777861501485,60.82,79685.97,0.0,1.0,0.0,0.0]
[1777861502492,60.82,79683.04,0.0,1.0,0.0,0.0]
[1777861503499,60.82,79682.2,0.0,1.0,0.0,0.0]
[1777861504506,60.82,79677.57,0.0,1.0,0.0,0.0]
[1777861505513,60.82,79673.75,0.0,1.0,0.0,0.0]
[1777861506520,60.82,79672.15,0.0,1.0,0.0,0.0]
[1777861507527,60.82,79666.19,0.0,1.0,0.0,0.0]
[1777861508534,60.82,79656.29,0.0,1.0,0.0,0.0]
[1777861509541,60.82,79651.31,0.0,1.0,0.0,0.0]
[1777861510548,60.82,79645.71,0.0,1.0,0.0,0.0]
[1777861512564,60.82,79646.74,0.0,1.0,0.0,0.0]
[1777861513572,60.82,79644.97,0.0,1.0,0.0,0.0]
[1777861514579,60.82,79643.36,0.0,1.0,0.0,0.0]
[1777861515586,60.82,79648.35,0.0,1.0,0.0,0.0]
[1777861516593,60.82,79650.12,0.0,1.0,0.0,0.0]
[1777861517599,60.82,79651.08,0.0,1.0,0.0,0.0]
[1777861518607,60.82,79650.07,0.0,1.0,0.0,0.0]
[1777861519614,60.82,79648.27,0.0,1.0,0.0,0.0]
[1777861523280,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523331,60.82,79647.68,0.0,1.0,0.0,0.0]
[1777861523642,60.82,79651.12,0.0,1.0,0.0,0.0]
[1777861524649,60.82,79652.67,0.0,1.0,0.0,0.0]
[1777861525656,60.82,79671.18,0.0,1.0,0.0,0.0]
[1777861526663,60.82,79673.68,0.0,1.0,0.0,0.0]
[1777861528677,60.82,79672.22,0.0,1.0,0.0,0.0]
[1777861529684,60.82,79677.85,0.0,1.0,0.0,0.0]
[1777861530690,60.82,79682.86,0.0,1.0,0.0,0.0]
[1777861531698,60.82,79682.61,0.0,1.0,0.0,0.0]
[1777861533050,60.82,79681.36,0.0,1.0,0.0,0.0]
[1777861535821,60.82,79682.05,0.0,1.0,0.0,0.0]
[1777861536075,60.82,79682.05,0.0,1.0,0.0,0.0]
[1777861535856,60.82,79679.61,0.0,1.0,0.0,0.0]
[1777861536972,60.82,79679.61,0.0,1.0,0.0,0.0]
[1777861537090,60.82,79679.61,0.0,1.0,0.0,0.0]
[1777861537074,60.82,79681.09,0.0,1.0,0.0,0.0]
[1777861538746,60.82,79679.33,0.0,1.0,0.0,0.0]
[1777861539757,60.82,79673.19,0.0,1.0,0.0,0.0]
[1777861540761,60.82,79662.4,0.0,1.0,0.0,0.0]
[1777861541768,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542492,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542584,60.82,79660.66,0.0,1.0,0.0,0.0]
[1777861542775,60.82,79656.38,0.0,1.0,0.0,0.0]
[1777861543782,60.82,79653.88,0.0,1.0,0.0,0.0]
[1777861544788,60.82,79648.85,0.0,1.0,0.0,0.0]
[1777861545796,60.82,79647.24,0.0,1.0,0.0,0.0]
[1777861547430,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861547580,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861548040,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861548084,60.82,79646.67,0.0,1.0,0.0,0.0]
[1777861548071,60.82,79644.69,0.0,1.0,0.0,0.0]
[1777861549824,60.82,79642.82,0.0,1.0,0.0,0.0]
[1777861551838,60.82,79644.05,0.0,1.0,0.0,0.0]
[1777861552845,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861553830,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861554075,60.82,79642.23,0.0,1.0,0.0,0.0]
[1777861557880,60.82,79638.48,0.0,1.0,0.0,0.0]
[1777861558773,60.82,79638.48,0.0,1.0,0.0,0.0]
[1777861558828,60.82,79638.48,0.0,1.0,0.0,0.0]
[1777861560376,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861560577,60.82,79639.83,0.0,1.0,0.0,0.0]
[1777861560901,60.82,79640.02,0.0,1.0,0.0,0.0]
[1777861562915,60.82,79634.4,0.0,1.0,0.0,0.0]
[1777861563921,60.82,79617.7,0.0,1.0,0.0,0.0]
[1777861564929,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777861565936,60.82,79617.54,0.0,1.0,0.0,0.0]
[1777861566943,60.82,79623.27,0.0,1.0,0.0,0.0]
[1777861570971,60.82,79630.12,0.0,1.0,0.0,0.0]
[1777861571846,60.82,79630.12,0.0,1.0,0.0,0.0]
[1777861571927,60.82,79630.12,0.0,1.0,0.0,0.0]
[1777861571978,60.82,79633.42,0.0,1.0,0.0,0.0]
[1777861572985,60.82,79636.04,0.0,1.0,0.0,0.0]
[1777861574999,60.82,79642.19,0.0,1.0,0.0,0.0]
[1777861576007,60.82,79647.79,0.0,1.0,0.0,0.0]
[1777861577013,60.82,79648.68,0.0,1.0,0.0,0.0]
[1777861578020,60.82,79661.55,0.0,1.0,0.0,0.0]
[1777861579027,60.82,79666.23,0.0,1.0,0.0,0.0]
[1777861580034,60.82,79663.08,0.0,1.0,0.0,0.0]
[1777861581040,60.82,79664.3,0.0,1.0,0.0,0.0]
[1777861582048,60.82,79668.1,0.0,1.0,0.0,0.0]
[1777861586079,60.82,79668.27,0.0,1.0,0.0,0.0]
[1777861586331,60.82,79669.04,0.0,1.0,0.0,0.0]
[1777861589287,60.82,79668.34,0.0,1.0,0.0,0.0]
[1777861589328,60.82,79668.34,0.0,1.0,0.0,0.0]
[1777861590103,60.82,79668.32,0.0,1.0,0.0,0.0]
[1777861591111,60.82,79668.95,0.0,1.0,0.0,0.0]
[1777861592118,60.82,79667.73,0.0,1.0,0.0,0.0]
[1777861594132,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594257,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861594332,60.82,79665.96,0.0,1.0,0.0,0.0]
[1777861599210,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861599331,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861599406,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861599579,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861599672,60.82,79666.02,0.0,1.0,0.0,0.0]
[1777861600175,60.82,79667.37,0.0,1.0,0.0,0.0]
[1777861601181,60.82,79671.88,0.0,1.0,0.0,0.0]
[1777861602291,60.82,79671.88,0.0,1.0,0.0,0.0]
[1777861602337,60.82,79671.88,0.0,1.0,0.0,0.0]
[1777861602393,60.82,79675.86,0.0,1.0,0.0,0.0]
[1777861603196,60.82,79683.67,0.0,1.0,0.0,0.0]
[1777861604203,60.82,79693.51,0.0,1.0,0.0,0.0]
[1777861605210,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777861606217,60.82,79707.52,0.0,1.0,0.0,0.0]
[1777861607224,60.82,79708.58,0.0,1.0,0.0,0.0]
[1777861609238,60.82,79709.66,0.0,1.0,0.0,0.0]
[1777861612478,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612580,60.82,79710.22,0.0,1.0,0.0,0.0]
[1777861612642,60.82,79712.32,0.0,1.0,0.0,0.0]
[1777861613266,60.82,79711.4,0.0,1.0,0.0,0.0]
[1777861615280,60.82,79725.64,0.0,1.0,0.0,0.0]
[1777861616287,60.82,79732.11,0.0,1.0,0.0,0.0]
[1777861617294,60.82,79736.73,0.0,1.0,0.0,0.0]
[1777861619308,60.82,79740.45,0.0,1.0,0.0,0.0]
[1777861623083,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777861623338,60.82,79739.79,0.0,1.0,0.0,0.0]
[1777861623340,60.82,79744.42,0.0,1.0,0.0,0.0]
[1777861624346,60.82,79741.42,0.0,1.0,0.0,0.0]
[1777861625352,60.82,79742.74,0.0,1.0,0.0,0.0]
[1777861626362,60.82,79748.8,0.0,1.0,0.0,0.0]
[1777861627369,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628434,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628577,60.82,79753.09,0.0,1.0,0.0,0.0]
[1777861628658,60.82,79754.01,0.0,1.0,0.0,0.0]
[1777861630390,60.82,79750.59,0.0,1.0,0.0,0.0]
[1777861631397,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632222,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632331,60.82,79746.16,0.0,1.0,0.0,0.0]
[1777861632404,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861633336,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861633460,60.82,79744.49,0.0,1.0,0.0,0.0]
[1777861633555,60.82,79743.92,0.0,1.0,0.0,0.0]
[1777861634418,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635696,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635833,60.82,79739.15,0.0,1.0,0.0,0.0]
[1777861635930,60.82,79728.17,0.0,1.0,0.0,0.0]
[1777861636432,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861639325,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861639577,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861639614,60.82,79728.77,0.0,1.0,0.0,0.0]
[1777861640460,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861642105,60.82,79725.48,0.0,1.0,0.0,0.0]
[1777861642206,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861642327,60.82,79722.0,0.0,1.0,0.0,0.0]
[1777861643481,60.82,79714.57,0.0,1.0,0.0,0.0]
[1777861644487,60.82,79713.47,0.0,1.0,0.0,0.0]
[1777861645707,60.82,79713.47,0.0,1.0,0.0,0.0]
[1777861645835,60.82,79713.47,0.0,1.0,0.0,0.0]
[1777861645929,60.82,79712.57,0.0,1.0,0.0,0.0]
[1777861646502,60.82,79703.16,0.0,1.0,0.0,0.0]
[1777861647509,60.82,79698.2,0.0,1.0,0.0,0.0]
[1777861648516,60.82,79696.17,0.0,1.0,0.0,0.0]
[1777861649523,60.82,79694.49,0.0,1.0,0.0,0.0]
[1777861650529,60.82,79695.91,0.0,1.0,0.0,0.0]
[1777861651537,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652332,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861652577,60.82,79692.07,0.0,1.0,0.0,0.0]
[1777861658586,60.82,79691.68,0.0,1.0,0.0,0.0]
[1777861660011,60.82,79691.68,0.0,1.0,0.0,0.0]
[1777861660083,60.82,79691.68,0.0,1.0,0.0,0.0]
[1777861660112,60.82,79691.8,0.0,1.0,0.0,0.0]
[1777861662036,60.82,79691.81,0.0,1.0,0.0,0.0]
[1777861662081,60.82,79691.81,0.0,1.0,0.0,0.0]
[1777861664192,60.82,79691.06,0.0,1.0,0.0,0.0]
[1777861664233,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664339,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861665173,60.82,79697.25,0.0,1.0,0.0,0.0]
[1777861664628,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665337,60.82,79702.2,0.0,1.0,0.0,0.0]
[1777861665635,60.82,79704.29,0.0,1.0,0.0,0.0]
[1777861668661,60.82,79704.33,0.0,1.0,0.0,0.0]
[1777861668830,60.82,79704.33,0.0,1.0,0.0,0.0]
[1777861668870,60.82,79703.65,0.0,1.0,0.0,0.0]
[1777861669663,60.82,79701.28,0.0,1.0,0.0,0.0]
[1777861671159,60.82,79701.28,0.0,1.0,0.0,0.0]
[1777861671175,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777861671333,60.82,79702.29,0.0,1.0,0.0,0.0]
[1777861671677,60.82,79708.33,0.0,1.0,0.0,0.0]
[1777861672684,60.82,79714.94,0.0,1.0,0.0,0.0]
[1777861673699,60.82,79715.63,0.0,1.0,0.0,0.0]
[1777861675374,60.82,79715.66,0.0,1.0,0.0,0.0]
[1777861675581,60.82,79715.66,0.0,1.0,0.0,0.0]
[1777861675713,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676437,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676578,60.82,79713.32,0.0,1.0,0.0,0.0]
[1777861676720,60.82,79707.81,0.0,1.0,0.0,0.0]
[1777861677726,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861678937,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861679085,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777861679119,60.82,79703.05,0.0,1.0,0.0,0.0]
[1777861680096,60.82,79703.05,0.0,1.0,0.0,0.0]
[1777861680198,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861680331,60.82,79707.67,0.0,1.0,0.0,0.0]
[1777861680748,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861681866,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861682076,60.82,79708.79,0.0,1.0,0.0,0.0]
[1777861682132,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861683044,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861683082,60.82,79720.22,0.0,1.0,0.0,0.0]
[1777861683096,60.82,79722.7,0.0,1.0,0.0,0.0]
[1777861685783,60.82,79721.48,0.0,1.0,0.0,0.0]
[1777861688487,60.82,79721.12,0.0,1.0,0.0,0.0]
[1777861688579,60.82,79721.12,0.0,1.0,0.0,0.0]
[1777861688804,60.82,79720.89,0.0,1.0,0.0,0.0]
[1777861690818,60.82,79723.3,0.0,1.0,0.0,0.0]
[1777861693029,60.82,79723.44,0.0,1.0,0.0,0.0]
[1777861693076,60.82,79723.44,0.0,1.0,0.0,0.0]
[1777861693113,60.82,79724.76,0.0,1.0,0.0,0.0]
[1777861696464,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861697238,60.82,79724.26,0.0,1.0,0.0,0.0]
[1777861696860,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861697328,60.82,79716.87,0.0,1.0,0.0,0.0]
[1777861697866,60.82,79712.91,0.0,1.0,0.0,0.0]
[1777861699881,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700323,60.82,79710.48,0.0,1.0,0.0,0.0]
[1777861700888,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861702254,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861701895,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777861702902,60.82,79699.97,0.0,1.0,0.0,0.0]
[1777861703909,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777861704709,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777861704834,60.82,79697.45,0.0,1.0,0.0,0.0]
[1777861704916,60.82,79698.33,0.0,1.0,0.0,0.0]
[1777861705923,60.82,79699.7,0.0,1.0,0.0,0.0]
[1777861708947,60.82,79698.21,0.0,1.0,0.0,0.0]
[1777861709950,60.82,79696.79,0.0,1.0,0.0,0.0]
[1777861711965,60.82,79695.84,0.0,1.0,0.0,0.0]
[1777861716999,60.82,79696.46,0.0,1.0,0.0,0.0]
[1777861721081,60.82,79695.75,0.0,1.0,0.0,0.0]
[1777861723041,60.82,79693.69,0.0,1.0,0.0,0.0]
[1777861725599,60.82,79693.15,0.0,1.0,0.0,0.0]
[1777861725826,60.82,79693.15,0.0,1.0,0.0,0.0]
[1777861726063,60.82,79692.73,0.0,1.0,0.0,0.0]
[1777861727070,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861727522,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861727583,60.82,79693.58,0.0,1.0,0.0,0.0]
[1777861729084,60.82,79690.82,0.0,1.0,0.0,0.0]
[1777861730091,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861731153,60.82,79689.67,0.0,1.0,0.0,0.0]
[1777861731231,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861731330,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861731390,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861731585,60.82,79688.39,0.0,1.0,0.0,0.0]
[1777861732105,60.82,79690.81,0.0,1.0,0.0,0.0]
[1777861736133,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861736584,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861736825,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861737281,60.82,79687.76,0.0,1.0,0.0,0.0]
[1777861737291,60.82,79687.22,0.0,1.0,0.0,0.0]
[1777861737328,60.82,79687.22,0.0,1.0,0.0,0.0]
[1777861738148,60.82,79687.45,0.0,1.0,0.0,0.0]
[1777861739155,60.82,79688.74,0.0,1.0,0.0,0.0]
[1777861740162,60.82,79686.24,0.0,1.0,0.0,0.0]
[1777861741169,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777861741845,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777861742076,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777861742136,60.82,79687.09,0.0,1.0,0.0,0.0]
[1777861742237,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777861742332,60.82,79686.44,0.0,1.0,0.0,0.0]
[1777861743183,60.82,79686.41,0.0,1.0,0.0,0.0]
[1777861745197,60.82,79689.14,0.0,1.0,0.0,0.0]
[1777861748218,60.82,79688.12,0.0,1.0,0.0,0.0]
[1777861751239,60.82,79689.65,0.0,1.0,0.0,0.0]
[1777861752246,60.82,79707.41,0.0,1.0,0.0,0.0]
[1777861753253,60.82,79709.38,0.0,1.0,0.0,0.0]
[1777861755267,60.82,79704.56,0.0,1.0,0.0,0.0]
[1777861756274,60.82,79702.45,0.0,1.0,0.0,0.0]
[1777861757757,60.82,79702.53,0.0,1.0,0.0,0.0]
[1777861757826,60.82,79702.53,0.0,1.0,0.0,0.0]
[1777861758288,60.82,79700.31,0.0,1.0,0.0,0.0]
[1777861762316,60.82,79702.64,0.0,1.0,0.0,0.0]
[1777861763323,60.82,79706.04,0.0,1.0,0.0,0.0]
[1777861763680,60.82,79706.04,0.0,1.0,0.0,0.0]
[1777861763834,60.82,79706.04,0.0,1.0,0.0,0.0]
[1777861764330,60.82,79707.66,0.0,1.0,0.0,0.0]
[1777861765337,60.82,79705.25,0.0,1.0,0.0,0.0]
[1777861766979,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777861767076,60.82,79705.5,0.0,1.0,0.0,0.0]
[1777861767351,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861768358,60.82,79707.11,0.0,1.0,0.0,0.0]
[1777861770372,60.82,79706.41,0.0,1.0,0.0,0.0]
[1777861771379,60.82,79706.35,0.0,1.0,0.0,0.0]
[1777861774400,60.82,79707.33,0.0,1.0,0.0,0.0]
[1777861776556,60.82,79706.69,0.0,1.0,0.0,0.0]
[1777861776576,60.82,79706.69,0.0,1.0,0.0,0.0]
[1777861776726,60.82,79695.1,0.0,1.0,0.0,0.0]
[1777861777421,60.82,79689.74,0.0,1.0,0.0,0.0]
[1777861778429,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861779574,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861779672,60.82,79687.9,0.0,1.0,0.0,0.0]
[1777861782457,60.82,79686.84,0.0,1.0,0.0,0.0]
[1777861784471,60.82,79687.68,0.0,1.0,0.0,0.0]
[1777861785461,60.82,79687.68,0.0,1.0,0.0,0.0]
[1777861785576,60.82,79687.68,0.0,1.0,0.0,0.0]
[1777861786086,60.82,79687.82,0.0,1.0,0.0,0.0]
[1777861788499,60.82,79689.75,0.0,1.0,0.0,0.0]
[1777861789949,60.82,79689.75,0.0,1.0,0.0,0.0]
[1777861790077,60.82,79689.75,0.0,1.0,0.0,0.0]
[1777861790175,60.82,79691.66,0.0,1.0,0.0,0.0]
[1777861790513,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791734,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861791831,60.82,79695.11,0.0,1.0,0.0,0.0]
[1777861796099,60.82,79695.45,0.0,1.0,0.0,0.0]
[1777861796328,60.82,79695.45,0.0,1.0,0.0,0.0]
[1777861797562,60.82,79694.65,0.0,1.0,0.0,0.0]
[1777861798569,60.82,79695.39,0.0,1.0,0.0,0.0]
[1777861799793,60.82,79695.39,0.0,1.0,0.0,0.0]
[1777861799849,60.82,79695.39,0.0,1.0,0.0,0.0]
[1777861799951,60.82,79695.07,0.0,1.0,0.0,0.0]
[1777861800583,60.82,79699.08,0.0,1.0,0.0,0.0]
[1777861801590,60.82,79705.05,0.0,1.0,0.0,0.0]
[1777861802597,60.82,79708.27,0.0,1.0,0.0,0.0]
[1777861803604,60.82,79707.54,0.0,1.0,0.0,0.0]
[1777861804611,60.82,79704.55,0.0,1.0,0.0,0.0]
[1777861805618,60.82,79705.82,0.0,1.0,0.0,0.0]
[1777861806625,60.82,79706.88,0.0,1.0,0.0,0.0]
[1777861807632,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808455,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808578,60.82,79709.14,0.0,1.0,0.0,0.0]
[1777861808639,60.82,79712.13,0.0,1.0,0.0,0.0]
[1777861809646,60.82,79714.07,0.0,1.0,0.0,0.0]
[1777861810653,60.82,79714.88,0.0,1.0,0.0,0.0]
[1777861811660,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861813120,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861813331,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861813323,60.82,79708.95,0.0,1.0,0.0,0.0]
[1777861813674,60.82,79705.49,0.0,1.0,0.0,0.0]
[1777861814681,60.82,79709.69,0.0,1.0,0.0,0.0]
[1777861815688,60.82,79715.79,0.0,1.0,0.0,0.0]
[1777861816695,60.82,79721.36,0.0,1.0,0.0,0.0]
[1777861817702,60.82,79731.28,0.0,1.0,0.0,0.0]
[1777861818709,60.82,79726.84,0.0,1.0,0.0,0.0]
[1777861819716,60.82,79728.15,0.0,1.0,0.0,0.0]
[1777861820723,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861822391,60.82,79727.09,0.0,1.0,0.0,0.0]
[1777861822577,60.82,79727.18,0.0,1.0,0.0,0.0]
[1777861823744,60.82,79725.82,0.0,1.0,0.0,0.0]
[1777861824751,60.82,79726.83,0.0,1.0,0.0,0.0]
[1777861827689,60.82,79727.19,0.0,1.0,0.0,0.0]
[1777861827774,60.82,79732.08,0.0,1.0,0.0,0.0]
[1777861828781,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777861829788,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831160,60.82,79738.11,0.0,1.0,0.0,0.0]
[1777861831222,60.82,79737.24,0.0,1.0,0.0,0.0]
[1777861831802,60.82,79744.07,0.0,1.0,0.0,0.0]
[1777861832809,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777861833816,60.82,79748.66,0.0,1.0,0.0,0.0]
[1777861834823,60.82,79747.64,0.0,1.0,0.0,0.0]
[1777861837844,60.82,79748.46,0.0,1.0,0.0,0.0]
[1777861838851,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840022,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840075,60.82,79742.99,0.0,1.0,0.0,0.0]
[1777861840123,60.82,79742.91,0.0,1.0,0.0,0.0]
[1777861842503,60.82,79743.29,0.0,1.0,0.0,0.0]
[1777861842579,60.82,79743.29,0.0,1.0,0.0,0.0]
[1777861842884,60.82,79746.06,0.0,1.0,0.0,0.0]
[1777861843893,60.82,79742.29,0.0,1.0,0.0,0.0]
[1777861846246,60.82,79742.5,0.0,1.0,0.0,0.0]
[1777861846329,60.82,79742.5,0.0,1.0,0.0,0.0]
[1777861846343,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861847343,60.82,79738.3,0.0,1.0,0.0,0.0]
[1777861846915,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861847541,60.82,79735.09,0.0,1.0,0.0,0.0]
[1777861848473,60.82,79731.97,0.0,1.0,0.0,0.0]
[1777861848929,60.82,79734.57,0.0,1.0,0.0,0.0]
[1777861849935,60.82,79733.79,0.0,1.0,0.0,0.0]
[1777861850943,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852071,60.82,79741.78,0.0,1.0,0.0,0.0]
[1777861852132,60.82,79745.3,0.0,1.0,0.0,0.0]
[1777861852957,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861854169,60.82,79748.71,0.0,1.0,0.0,0.0]
[1777861854187,60.82,79754.61,0.0,1.0,0.0,0.0]
[1777861854973,60.82,79763.81,0.0,1.0,0.0,0.0]
[1777861855980,60.82,79769.88,0.0,1.0,0.0,0.0]
[1777861856987,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857981,60.82,79772.43,0.0,1.0,0.0,0.0]
[1777861857994,60.82,79784.3,0.0,1.0,0.0,0.0]
[1777861859001,60.82,79796.81,0.0,1.0,0.0,0.0]
[1777861860015,60.82,79797.84,0.0,1.0,0.0,0.0]
[1777861861017,60.82,79797.11,0.0,1.0,0.0,0.0]
[1777861862024,60.82,79787.53,0.0,1.0,0.0,0.0]
[1777861863031,60.82,79782.85,0.0,1.0,0.0,0.0]
[1777861864038,60.82,79779.08,0.0,1.0,0.0,0.0]
[1777861865045,60.82,79777.98,0.0,1.0,0.0,0.0]
[1777861866052,60.82,79776.27,0.0,1.0,0.0,0.0]
[1777861867059,60.82,79778.85,0.0,1.0,0.0,0.0]
[1777861867481,60.82,79778.85,0.0,1.0,0.0,0.0]
[1777861867575,60.82,79778.85,0.0,1.0,0.0,0.0]
[1777861868066,60.82,79778.27,0.0,1.0,0.0,0.0]
[1777861869073,60.82,79777.27,0.0,1.0,0.0,0.0]
[1777861870080,60.82,79776.84,0.0,1.0,0.0,0.0]
[1777861870774,60.82,79776.84,0.0,1.0,0.0,0.0]
[1777861871087,60.82,79771.14,0.0,1.0,0.0,0.0]
[1777861872096,60.82,79765.69,0.0,1.0,0.0,0.0]
[1777861873102,60.82,79763.38,0.0,1.0,0.0,0.0]
[1777861874109,60.82,79762.81,0.0,1.0,0.0,0.0]
[1777861876122,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876485,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861876580,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861877481,60.82,79761.89,0.0,1.0,0.0,0.0]
[1777861877130,60.82,79773.28,0.0,1.0,0.0,0.0]
[1777861878137,60.82,79775.49,0.0,1.0,0.0,0.0]
[1777861879144,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777861880827,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777861881158,60.82,79773.07,0.0,1.0,0.0,0.0]
[1777861882165,60.82,79774.41,0.0,1.0,0.0,0.0]
[1777861883172,60.82,79773.97,0.0,1.0,0.0,0.0]
[1777861884179,60.82,79778.35,0.0,1.0,0.0,0.0]
[1777861885186,60.82,79779.67,0.0,1.0,0.0,0.0]
[1777861886192,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861886843,60.82,79775.59,0.0,1.0,0.0,0.0]
[1777861887201,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888360,60.82,79770.53,0.0,1.0,0.0,0.0]
[1777861888407,60.82,79768.73,0.0,1.0,0.0,0.0]
[1777861888584,60.82,79768.73,0.0,1.0,0.0,0.0]
[1777861890221,60.82,79767.11,0.0,1.0,0.0,0.0]
[1777861891228,60.82,79767.26,0.0,1.0,0.0,0.0]
[1777861892235,60.82,79766.78,0.0,1.0,0.0,0.0]
[1777861893241,60.82,79766.04,0.0,1.0,0.0,0.0]
[1777861894249,60.82,79764.84,0.0,1.0,0.0,0.0]
[1777861895256,60.82,79763.49,0.0,1.0,0.0,0.0]
[1777861896998,60.82,79763.39,0.0,1.0,0.0,0.0]
[1777861897081,60.82,79763.39,0.0,1.0,0.0,0.0]
[1777861899284,60.82,79764.24,0.0,1.0,0.0,0.0]
[1777861900290,60.82,79763.57,0.0,1.0,0.0,0.0]
[1777861901298,60.82,79760.87,0.0,1.0,0.0,0.0]
[1777861902305,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861902599,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861902832,60.82,79759.81,0.0,1.0,0.0,0.0]
[1777861903313,60.82,79758.71,0.0,1.0,0.0,0.0]
[1777861905327,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906049,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906075,60.82,79754.19,0.0,1.0,0.0,0.0]
[1777861906336,60.82,79752.52,0.0,1.0,0.0,0.0]
[1777861908665,60.82,79752.66,0.0,1.0,0.0,0.0]
[1777861909356,60.82,79753.27,0.0,1.0,0.0,0.0]
[1777861910398,60.82,79753.27,0.0,1.0,0.0,0.0]
[1777861910441,60.82,79750.02,0.0,1.0,0.0,0.0]
[1777861910684,60.82,79750.02,0.0,1.0,0.0,0.0]
[1777861911375,60.82,79747.99,0.0,1.0,0.0,0.0]
[1777861912382,60.82,79736.83,0.0,1.0,0.0,0.0]
[1777861913389,60.82,79730.95,0.0,1.0,0.0,0.0]
[1777861914396,60.82,79730.09,0.0,1.0,0.0,0.0]
[1777861915403,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861915550,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861915580,60.82,79730.74,0.0,1.0,0.0,0.0]
[1777861917417,60.82,79729.95,0.0,1.0,0.0,0.0]
[1777861918325,60.82,79729.95,0.0,1.0,0.0,0.0]
[1777861918424,60.82,79732.05,0.0,1.0,0.0,0.0]
[1777861919431,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777861921445,60.82,79755.27,0.0,1.0,0.0,0.0]
[1777861922452,60.82,79756.59,0.0,1.0,0.0,0.0]
[1777861923459,60.82,79758.05,0.0,1.0,0.0,0.0]
[1777861924466,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777861924750,60.82,79760.67,0.0,1.0,0.0,0.0]
[1777861925473,60.82,79762.27,0.0,1.0,0.0,0.0]
[1777861926480,60.82,79766.56,0.0,1.0,0.0,0.0]
[1777861927487,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861927863,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861928079,60.82,79767.21,0.0,1.0,0.0,0.0]
[1777861928494,60.82,79766.69,0.0,1.0,0.0,0.0]
[1777861929501,60.82,79763.25,0.0,1.0,0.0,0.0]
[1777861930508,60.82,79759.4,0.0,1.0,0.0,0.0]
[1777861931514,60.82,79758.36,0.0,1.0,0.0,0.0]
[1777861932640,60.82,79758.09,0.0,1.0,0.0,0.0]
[1777861932839,60.82,79758.09,0.0,1.0,0.0,0.0]
[1777861933529,60.82,79757.69,0.0,1.0,0.0,0.0]
[1777861934536,60.82,79753.49,0.0,1.0,0.0,0.0]
[1777861935545,60.82,79751.74,0.0,1.0,0.0,0.0]
[1777861936552,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861937845,60.82,79755.87,0.0,1.0,0.0,0.0]
[1777861937947,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939448,60.82,79757.56,0.0,1.0,0.0,0.0]
[1777861939472,60.82,79755.99,0.0,1.0,0.0,0.0]
[1777861941909,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861942626,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861942833,60.82,79753.79,0.0,1.0,0.0,0.0]
[1777861942934,60.82,79755.22,0.0,1.0,0.0,0.0]
[1777861944608,60.82,79753.03,0.0,1.0,0.0,0.0]
[1777861945615,60.82,79753.84,0.0,1.0,0.0,0.0]
[1777861946764,60.82,79753.84,0.0,1.0,0.0,0.0]
[1777861946828,60.82,79753.84,0.0,1.0,0.0,0.0]
[1777861948636,60.82,79752.62,0.0,1.0,0.0,0.0]
[1777861951657,60.82,79751.97,0.0,1.0,0.0,0.0]
[1777861952664,60.82,79750.83,0.0,1.0,0.0,0.0]
[1777861953670,60.82,79745.25,0.0,1.0,0.0,0.0]
[1777861954678,60.82,79737.87,0.0,1.0,0.0,0.0]
[1777861955684,60.82,79736.18,0.0,1.0,0.0,0.0]
[1777861956691,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958156,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958331,60.82,79732.18,0.0,1.0,0.0,0.0]
[1777861958706,60.82,79731.47,0.0,1.0,0.0,0.0]
[1777861960721,60.82,79719.57,0.0,1.0,0.0,0.0]
[1777861961727,60.82,79713.09,0.0,1.0,0.0,0.0]
[1777861962735,60.82,79710.53,0.0,1.0,0.0,0.0]
[1777861963742,60.82,79709.22,0.0,1.0,0.0,0.0]
[1777861964749,60.82,79708.56,0.0,1.0,0.0,0.0]
[1777861965756,60.82,79715.75,0.0,1.0,0.0,0.0]
[1777861966763,60.82,79719.34,0.0,1.0,0.0,0.0]
[1777861967769,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861969384,60.82,79721.31,0.0,1.0,0.0,0.0]
[1777861969421,60.82,79722.26,0.0,1.0,0.0,0.0]
[1777861969578,60.82,79722.26,0.0,1.0,0.0,0.0]
[1777861969784,60.82,79721.09,0.0,1.0,0.0,0.0]
[1777861971798,60.82,79720.68,0.0,1.0,0.0,0.0]
[1777861972805,60.82,79722.45,0.0,1.0,0.0,0.0]
[1777861973811,60.82,79724.46,0.0,1.0,0.0,0.0]
[1777861975938,60.82,79724.54,0.0,1.0,0.0,0.0]
[1777861976079,60.82,79724.54,0.0,1.0,0.0,0.0]
[1777861976180,60.82,79724.91,0.0,1.0,0.0,0.0]
[1777861976833,60.82,79723.89,0.0,1.0,0.0,0.0]
[1777861977839,60.82,79721.66,0.0,1.0,0.0,0.0]
[1777861978847,60.82,79719.66,0.0,1.0,0.0,0.0]
[1777861979854,60.82,79713.88,0.0,1.0,0.0,0.0]
[1777861980861,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777861981608,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777861981829,60.82,79713.05,0.0,1.0,0.0,0.0]
[1777861981868,60.82,79710.68,0.0,1.0,0.0,0.0]
[1777861982875,60.82,79712.83,0.0,1.0,0.0,0.0]
[1777861983882,60.82,79712.01,0.0,1.0,0.0,0.0]
[1777861985898,60.82,79711.25,0.0,1.0,0.0,0.0]
[1777861986905,60.82,79722.31,0.0,1.0,0.0,0.0]
[1777861987911,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861988762,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861988830,60.82,79723.09,0.0,1.0,0.0,0.0]
[1777861988919,60.82,79723.96,0.0,1.0,0.0,0.0]
[1777861990933,60.82,79722.65,0.0,1.0,0.0,0.0]
[1777861991940,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861993273,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861993329,60.82,79719.11,0.0,1.0,0.0,0.0]
[1777861993354,60.82,79718.16,0.0,1.0,0.0,0.0]
[1777861993954,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777861994961,60.82,79716.25,0.0,1.0,0.0,0.0]
[1777861995968,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861997189,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861997332,60.82,79713.68,0.0,1.0,0.0,0.0]
[1777861998989,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777862000290,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777862000333,60.82,79718.39,0.0,1.0,0.0,0.0]
[1777862000391,60.82,79719.82,0.0,1.0,0.0,0.0]
[1777862001003,60.82,79722.73,0.0,1.0,0.0,0.0]
[1777862002010,60.82,79727.36,0.0,1.0,0.0,0.0]
[1777862003020,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004435,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004583,60.82,79736.36,0.0,1.0,0.0,0.0]
[1777862004537,60.82,79737.25,0.0,1.0,0.0,0.0]
[1777862005037,60.82,79740.9,0.0,1.0,0.0,0.0]
[1777862006044,60.82,79744.85,0.0,1.0,0.0,0.0]
[1777862007051,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777862008058,60.82,79747.26,0.0,1.0,0.0,0.0]
[1777862009065,60.82,79743.98,0.0,1.0,0.0,0.0]
[1777862010072,60.82,79743.57,0.0,1.0,0.0,0.0]
[1777862010661,60.82,79743.57,0.0,1.0,0.0,0.0]
[1777862010840,60.82,79743.57,0.0,1.0,0.0,0.0]
[1777862011079,60.82,79743.75,0.0,1.0,0.0,0.0]
[1777862014100,60.82,79743.13,0.0,1.0,0.0,0.0]
[1777862015107,60.82,79742.25,0.0,1.0,0.0,0.0]
[1777862016115,60.82,79741.35,0.0,1.0,0.0,0.0]
[1777862017121,60.82,79738.44,0.0,1.0,0.0,0.0]
[1777862018128,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862018889,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862019082,60.82,79735.76,0.0,1.0,0.0,0.0]
[1777862021149,60.82,79735.31,0.0,1.0,0.0,0.0]
[1777862022156,60.82,79736.1,0.0,1.0,0.0,0.0]
[1777862023163,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024614,60.82,79737.94,0.0,1.0,0.0,0.0]
[1777862024618,60.82,79739.28,0.0,1.0,0.0,0.0]
[1777862024832,60.82,79739.28,0.0,1.0,0.0,0.0]
[1777862029205,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030262,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030328,60.82,79744.51,0.0,1.0,0.0,0.0]
[1777862030429,60.82,79746.93,0.0,1.0,0.0,0.0]
[1777862031219,60.82,79746.1,0.0,1.0,0.0,0.0]
[1777862032226,60.82,79746.61,0.0,1.0,0.0,0.0]
[1777862033233,60.82,79747.58,0.0,1.0,0.0,0.0]
[1777862035247,60.82,79746.88,0.0,1.0,0.0,0.0]
[1777862036254,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777862037481,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777862037576,60.82,79747.76,0.0,1.0,0.0,0.0]
[1777862037583,60.82,79743.42,0.0,1.0,0.0,0.0]
[1777862038268,60.82,79741.25,0.0,1.0,0.0,0.0]
[1777862039920,60.82,79741.01,0.0,1.0,0.0,0.0]
[1777862040081,60.82,79741.01,0.0,1.0,0.0,0.0]
[1777862040282,60.82,79743.72,0.0,1.0,0.0,0.0]
[1777862041289,60.82,79741.16,0.0,1.0,0.0,0.0]
[1777862042296,60.82,79741.55,0.0,1.0,0.0,0.0]
[1777862043303,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862043866,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044077,60.82,79743.05,0.0,1.0,0.0,0.0]
[1777862044310,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862045316,60.82,79743.81,0.0,1.0,0.0,0.0]
[1777862046324,60.82,79743.21,0.0,1.0,0.0,0.0]
[1777862047385,60.82,79743.21,0.0,1.0,0.0,0.0]
[1777862047587,60.82,79743.21,0.0,1.0,0.0,0.0]
[1777862047427,60.82,79740.22,0.0,1.0,0.0,0.0]
[1777862048338,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862049344,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862050351,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862051442,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862051579,60.82,79732.83,0.0,1.0,0.0,0.0]
[1777862052368,60.82,79732.34,0.0,1.0,0.0,0.0]
[1777862055012,60.82,79732.36,0.0,1.0,0.0,0.0]
[1777862055080,60.82,79732.36,0.0,1.0,0.0,0.0]
[1777862055389,60.82,79732.81,0.0,1.0,0.0,0.0]
[1777862058411,60.82,79735.7,0.0,1.0,0.0,0.0]
[1777862059733,60.82,79736.0,0.0,1.0,0.0,0.0]
[1777862059830,60.82,79736.0,0.0,1.0,0.0,0.0]
[1777862063446,60.82,79735.15,0.0,1.0,0.0,0.0]
[1777862068481,60.82,79735.14,0.0,1.0,0.0,0.0]
[1777862071529,60.82,79735.8,0.0,1.0,0.0,0.0]
[1777862072514,60.82,79739.98,0.0,1.0,0.0,0.0]
[1777862073591,60.82,79739.98,0.0,1.0,0.0,0.0]
[1777862073831,60.82,79740.07,0.0,1.0,0.0,0.0]
[1777862075535,60.82,79731.58,0.0,1.0,0.0,0.0]
[1777862076541,60.82,79729.21,0.0,1.0,0.0,0.0]
[1777862078556,60.82,79731.09,0.0,1.0,0.0,0.0]
[1777862079426,60.82,79731.09,0.0,1.0,0.0,0.0]
[1777862079582,60.82,79731.09,0.0,1.0,0.0,0.0]
[1777862079636,60.82,79729.38,0.0,1.0,0.0,0.0]
[1777862080570,60.82,79728.42,0.0,1.0,0.0,0.0]
[1777862081577,60.82,79727.69,0.0,1.0,0.0,0.0]
[1777862082584,60.82,79728.9,0.0,1.0,0.0,0.0]
[1777862083591,60.82,79729.44,0.0,1.0,0.0,0.0]
[1777862085605,60.82,79730.24,0.0,1.0,0.0,0.0]
[1777862086612,60.82,79729.53,0.0,1.0,0.0,0.0]
[1777862087619,60.82,79728.85,0.0,1.0,0.0,0.0]
[1777862088625,60.82,79730.52,0.0,1.0,0.0,0.0]
[1777862089189,60.82,79730.52,0.0,1.0,0.0,0.0]
[1777862089324,60.82,79730.52,0.0,1.0,0.0,0.0]
[1777862089633,60.82,79732.28,0.0,1.0,0.0,0.0]
[1777862090640,60.82,79736.29,0.0,1.0,0.0,0.0]
[1777862091647,60.82,79737.4,0.0,1.0,0.0,0.0]
[1777862092654,60.82,79738.61,0.0,1.0,0.0,0.0]
[1777862093661,60.82,79738.98,0.0,1.0,0.0,0.0]
[1777862096397,60.82,79739.33,0.0,1.0,0.0,0.0]
[1777862096578,60.82,79739.33,0.0,1.0,0.0,0.0]
[1777862096682,60.82,79738.82,0.0,1.0,0.0,0.0]
[1777862097689,60.82,79737.55,0.0,1.0,0.0,0.0]
[1777862099703,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862102235,60.82,79735.87,0.0,1.0,0.0,0.0]
[1777862102329,60.82,79735.87,0.0,1.0,0.0,0.0]
[1777862102392,60.82,79740.09,0.0,1.0,0.0,0.0]
[1777862102724,60.82,79745.33,0.0,1.0,0.0,0.0]
[1777862103731,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777862105129,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777862105329,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777862105430,60.82,79736.74,0.0,1.0,0.0,0.0]
[1777862105745,60.82,79728.92,0.0,1.0,0.0,0.0]
[1777862106753,60.82,79729.59,0.0,1.0,0.0,0.0]
[1777862107759,60.82,79733.33,0.0,1.0,0.0,0.0]
[1777862108832,60.82,79733.33,0.0,1.0,0.0,0.0]
[1777862109077,60.82,79733.33,0.0,1.0,0.0,0.0]
[1777862109102,60.82,79736.76,0.0,1.0,0.0,0.0]
[1777862109773,60.82,79738.26,0.0,1.0,0.0,0.0]
[1777862110780,60.82,79743.24,0.0,1.0,0.0,0.0]
[1777862111962,60.82,79743.24,0.0,1.0,0.0,0.0]
[1777862112079,60.82,79743.24,0.0,1.0,0.0,0.0]
[1777862112180,60.82,79743.68,0.0,1.0,0.0,0.0]
[1777862112794,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777862113801,60.82,79741.07,0.0,1.0,0.0,0.0]
[1777862114808,60.82,79745.94,0.0,1.0,0.0,0.0]
[1777862115873,60.82,79745.94,0.0,1.0,0.0,0.0]
[1777862115974,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862117582,60.82,79745.13,0.0,1.0,0.0,0.0]
[1777862117829,60.82,79743.79,0.0,1.0,0.0,0.0]
[1777862118836,60.82,79732.82,0.0,1.0,0.0,0.0]
[1777862120119,60.82,79729.15,0.0,1.0,0.0,0.0]
[1777862120850,60.82,79727.84,0.0,1.0,0.0,0.0]
[1777862121857,60.82,79728.84,0.0,1.0,0.0,0.0]
[1777862122864,60.82,79735.11,0.0,1.0,0.0,0.0]
[1777862123871,60.82,79739.05,0.0,1.0,0.0,0.0]
[1777862125703,60.82,79739.87,0.0,1.0,0.0,0.0]
[1777862126894,60.82,79739.03,0.0,1.0,0.0,0.0]
[1777862127902,60.82,79737.33,0.0,1.0,0.0,0.0]
[1777862128909,60.82,79736.89,0.0,1.0,0.0,0.0]
[1777862130923,60.82,79736.05,0.0,1.0,0.0,0.0]
[1777862132572,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777862133591,60.82,79735.93,0.0,1.0,0.0,0.0]
[1777862133612,60.82,79738.64,0.0,1.0,0.0,0.0]
[1777862134952,60.82,79736.12,0.0,1.0,0.0,0.0]
[1777862136406,60.82,79736.82,0.0,1.0,0.0,0.0]
[1777862136965,60.82,79736.41,0.0,1.0,0.0,0.0]
[1777862141891,60.82,79736.23,0.0,1.0,0.0,0.0]
[1777862142000,60.82,79735.46,0.0,1.0,0.0,0.0]
[1777862143006,60.82,79735.82,0.0,1.0,0.0,0.0]
[1777862144017,60.82,79736.95,0.0,1.0,0.0,0.0]
[1777862145024,60.82,79741.5,0.0,1.0,0.0,0.0]
[1777862145805,60.82,79741.5,0.0,1.0,0.0,0.0]
[1777862146031,60.82,79753.76,0.0,1.0,0.0,0.0]
[1777862147038,60.82,79755.19,0.0,1.0,0.0,0.0]
[1777862148045,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862149275,60.82,79754.47,0.0,1.0,0.0,0.0]
[1777862151067,60.82,79753.12,0.0,1.0,0.0,0.0]
[1777862152515,60.82,79758.43,0.0,1.0,0.0,0.0]
[1777862153082,60.82,79756.42,0.0,1.0,0.0,0.0]
[1777862154088,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777862155096,60.82,79765.9,0.0,1.0,0.0,0.0]
[1777862157109,60.82,79764.88,0.0,1.0,0.0,0.0]
[1777862162146,60.82,79766.38,0.0,1.0,0.0,0.0]
[1777862163153,60.82,79775.04,0.0,1.0,0.0,0.0]
[1777862164160,60.82,79776.95,0.0,1.0,0.0,0.0]
[1777862165167,60.82,79775.97,0.0,1.0,0.0,0.0]
[1777862166174,60.82,79777.92,0.0,1.0,0.0,0.0]
[1777862169195,60.82,79771.47,0.0,1.0,0.0,0.0]
[1777862169992,60.82,79771.47,0.0,1.0,0.0,0.0]
[1777862170647,60.82,79769.26,0.0,1.0,0.0,0.0]
[1777862172216,60.82,79775.91,0.0,1.0,0.0,0.0]
[1777862174231,60.82,79777.02,0.0,1.0,0.0,0.0]
[1777862175246,60.82,79777.02,0.0,1.0,0.0,0.0]
[1777862175328,60.82,79777.02,0.0,1.0,0.0,0.0]
[1777862175331,60.82,79777.13,0.0,1.0,0.0,0.0]
[1777862179266,60.82,79775.71,0.0,1.0,0.0,0.0]
[1777862182287,60.82,79784.03,0.0,1.0,0.0,0.0]
[1777862183294,60.82,79787.11,0.0,1.0,0.0,0.0]
[1777862184391,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862185597,60.82,79789.05,0.0,1.0,0.0,0.0]
[1777862185685,60.82,79826.06,0.0,1.0,0.0,0.0]
[1777862186336,60.82,79832.63,0.0,1.0,0.0,0.0]
[1777862187331,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188400,60.82,79839.8,0.0,1.0,0.0,0.0]
[1777862188466,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777862189346,60.82,79834.99,0.0,1.0,0.0,0.0]
[1777862191359,60.82,79837.42,0.0,1.0,0.0,0.0]
[1777862192367,60.82,79841.45,0.0,1.0,0.0,0.0]
[1777862193373,60.82,79846.05,0.0,1.0,0.0,0.0]
[1777862194381,60.82,79847.43,0.0,1.0,0.0,0.0]
[1777862195387,60.82,79854.49,0.0,1.0,0.0,0.0]
[1777862196395,60.82,79858.78,0.0,1.0,0.0,0.0]
[1777862197402,60.82,79862.72,0.0,1.0,0.0,0.0]
[1777862198409,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199773,60.82,79861.63,0.0,1.0,0.0,0.0]
[1777862199420,60.82,79873.89,0.0,1.0,0.0,0.0]
[1777862200427,60.82,79883.64,0.0,1.0,0.0,0.0]
[1777862201434,60.82,79864.94,0.0,1.0,0.0,0.0]
[1777862202441,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203127,60.82,79863.47,0.0,1.0,0.0,0.0]
[1777862203448,60.82,79862.32,0.0,1.0,0.0,0.0]
[1777862204455,60.82,79858.97,0.0,1.0,0.0,0.0]
[1777862205462,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777862207476,60.82,79850.8,0.0,1.0,0.0,0.0]
[1777862208486,60.82,79857.84,0.0,1.0,0.0,0.0]
[1777862209490,60.82,79861.7,0.0,1.0,0.0,0.0]
[1777862210496,60.82,79860.18,0.0,1.0,0.0,0.0]
[1777862211504,60.82,79855.73,0.0,1.0,0.0,0.0]
[1777862212510,60.82,79853.37,0.0,1.0,0.0,0.0]
[1777862215532,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216809,60.82,79847.17,0.0,1.0,0.0,0.0]
[1777862216539,60.82,79833.28,0.0,1.0,0.0,0.0]
[1777862217546,60.82,79835.04,0.0,1.0,0.0,0.0]
[1777862219561,60.82,79833.5,0.0,1.0,0.0,0.0]
[1777862221576,60.82,79840.33,0.0,1.0,0.0,0.0]
[1777862223590,60.82,79830.23,0.0,1.0,0.0,0.0]
[1777862224647,60.82,79824.78,0.0,1.0,0.0,0.0]
[1777862225622,60.82,79812.65,0.0,1.0,0.0,0.0]
[1777862226630,60.82,79815.38,0.0,1.0,0.0,0.0]
[1777862227636,60.82,79819.09,0.0,1.0,0.0,0.0]
[1777862228643,60.82,79820.74,0.0,1.0,0.0,0.0]
[1777862229650,60.82,79826.88,0.0,1.0,0.0,0.0]
[1777862230656,60.82,79828.15,0.0,1.0,0.0,0.0]
[1777862233678,60.82,79830.27,0.0,1.0,0.0,0.0]
[1777862234293,60.82,79830.27,0.0,1.0,0.0,0.0]
[1777862234328,60.82,79830.27,0.0,1.0,0.0,0.0]
[1777862234685,60.82,79830.34,0.0,1.0,0.0,0.0]
[1777862235692,60.82,79831.77,0.0,1.0,0.0,0.0]
[1777862236699,60.82,79833.25,0.0,1.0,0.0,0.0]
[1777862238713,60.82,79832.28,0.0,1.0,0.0,0.0]
[1777862242742,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777862244766,60.82,79834.96,0.0,1.0,0.0,0.0]
[1777862245773,60.82,79835.91,0.0,1.0,0.0,0.0]
[1777862246783,60.82,79847.58,0.0,1.0,0.0,0.0]
[1777862247789,60.82,79838.22,0.0,1.0,0.0,0.0]
[1777862248796,60.82,79834.83,0.0,1.0,0.0,0.0]
[1777862249804,60.82,79836.0,0.0,1.0,0.0,0.0]
[1777862250810,60.82,79837.49,0.0,1.0,0.0,0.0]
[1777862251818,60.82,79835.41,0.0,1.0,0.0,0.0]
[1777862254838,60.82,79833.78,0.0,1.0,0.0,0.0]
[1777862256853,60.82,79834.71,0.0,1.0,0.0,0.0]
[1777862257860,60.82,79838.18,0.0,1.0,0.0,0.0]
[1777862258867,60.82,79841.21,0.0,1.0,0.0,0.0]
[1777862261888,60.82,79842.9,0.0,1.0,0.0,0.0]
[1777862262894,60.82,79841.62,0.0,1.0,0.0,0.0]
[1777862263902,60.82,79850.13,0.0,1.0,0.0,0.0]
[1777862264937,60.82,79857.44,0.0,1.0,0.0,0.0]
[1777862265916,60.82,79865.39,0.0,1.0,0.0,0.0]
[1777862267930,60.82,79861.84,0.0,1.0,0.0,0.0]
[1777862268937,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777862269944,60.82,79862.11,0.0,1.0,0.0,0.0]
[1777862271958,60.82,79863.07,0.0,1.0,0.0,0.0]
[1777862272965,60.82,79867.82,0.0,1.0,0.0,0.0]
[1777862273945,60.82,79867.82,0.0,1.0,0.0,0.0]
[1777862274580,60.82,79867.82,0.0,1.0,0.0,0.0]
[1777862274682,60.82,79872.08,0.0,1.0,0.0,0.0]
[1777862278000,60.82,79873.39,0.0,1.0,0.0,0.0]
[1777862279007,60.82,79871.75,0.0,1.0,0.0,0.0]
[1777862282032,60.82,79881.51,0.0,1.0,0.0,0.0]
[1777862283039,60.82,79896.26,0.0,1.0,0.0,0.0]
[1777862284046,60.82,79903.0,0.0,1.0,0.0,0.0]
[1777862286603,60.82,79904.52,0.0,1.0,0.0,0.0]
[1777862287068,60.82,79906.05,0.0,1.0,0.0,0.0]
[1777862289082,60.82,79909.44,0.0,1.0,0.0,0.0]
[1777862290089,60.82,79908.34,0.0,1.0,0.0,0.0]
[1777862292375,60.82,79903.73,0.0,1.0,0.0,0.0]
[1777862293113,60.82,79902.68,0.0,1.0,0.0,0.0]
[1777862294120,60.82,79899.4,0.0,1.0,0.0,0.0]
[1777862295127,60.82,79896.05,0.0,1.0,0.0,0.0]
[1777862296444,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777862297141,60.82,79887.39,0.0,1.0,0.0,0.0]
[1777862298320,60.82,79897.09,0.0,1.0,0.0,0.0]
[1777862299154,60.82,79895.85,0.0,1.0,0.0,0.0]
[1777862300162,60.82,79897.01,0.0,1.0,0.0,0.0]
[1777862301810,60.82,79897.01,0.0,1.0,0.0,0.0]
[1777862301833,60.82,79897.01,0.0,1.0,0.0,0.0]
[1777862301816,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862302673,60.82,79895.94,0.0,1.0,0.0,0.0]
[1777862303182,60.82,79900.88,0.0,1.0,0.0,0.0]
[1777862304189,60.82,79906.69,0.0,1.0,0.0,0.0]
[1777862305197,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306495,60.82,79909.14,0.0,1.0,0.0,0.0]
[1777862306507,60.82,79914.57,0.0,1.0,0.0,0.0]
[1777862307211,60.82,79912.42,0.0,1.0,0.0,0.0]
[1777862308218,60.82,79916.22,0.0,1.0,0.0,0.0]
[1777862309225,60.82,79914.28,0.0,1.0,0.0,0.0]
[1777862310232,60.82,79912.97,0.0,1.0,0.0,0.0]
[1777862311238,60.82,79909.12,0.0,1.0,0.0,0.0]
[1777862312246,60.82,79903.22,0.0,1.0,0.0,0.0]
[1777862313253,60.82,79899.55,0.0,1.0,0.0,0.0]
[1777862313976,60.82,79899.55,0.0,1.0,0.0,0.0]
[1777862314260,60.82,79910.05,0.0,1.0,0.0,0.0]
[1777862315267,60.82,79911.29,0.0,1.0,0.0,0.0]
[1777862316275,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862317477,60.82,79912.17,0.0,1.0,0.0,0.0]
[1777862319296,60.82,79910.65,0.0,1.0,0.0,0.0]
[1777862320303,60.82,79908.76,0.0,1.0,0.0,0.0]
[1777862321310,60.82,79905.49,0.0,1.0,0.0,0.0]
[1777862323324,60.82,79902.81,0.0,1.0,0.0,0.0]
[1777862324331,60.82,79905.05,0.0,1.0,0.0,0.0]
[1777862325338,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777862327422,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777862327584,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777862327633,60.82,79904.35,0.0,1.0,0.0,0.0]
[1777862328359,60.82,79906.93,0.0,1.0,0.0,0.0]
[1777862329366,60.82,79909.47,0.0,1.0,0.0,0.0]
[1777862330373,60.82,79910.43,0.0,1.0,0.0,0.0]
[1777862331955,60.82,79910.3,0.0,1.0,0.0,0.0]
[1777862332388,60.82,79911.83,0.0,1.0,0.0,0.0]
[1777862333395,60.82,79910.35,0.0,1.0,0.0,0.0]
[1777862334402,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862335858,60.82,79913.19,0.0,1.0,0.0,0.0]
[1777862338430,60.82,79911.44,0.0,1.0,0.0,0.0]
[1777862340443,60.82,79913.56,0.0,1.0,0.0,0.0]
[1777862341451,60.82,79914.64,0.0,1.0,0.0,0.0]
[1777862342458,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343431,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343589,60.82,79915.62,0.0,1.0,0.0,0.0]
[1777862343691,60.82,79917.52,0.0,1.0,0.0,0.0]
[1777862345231,60.82,79917.56,0.0,1.0,0.0,0.0]
[1777862345328,60.82,79917.56,0.0,1.0,0.0,0.0]
[1777862345479,60.82,79915.66,0.0,1.0,0.0,0.0]
[1777862348511,60.82,79917.44,0.0,1.0,0.0,0.0]
[1777862349704,60.82,79917.44,0.0,1.0,0.0,0.0]
[1777862349828,60.82,79917.44,0.0,1.0,0.0,0.0]
[1777862349929,60.82,79917.68,0.0,1.0,0.0,0.0]
[1777862351131,60.82,79917.66,0.0,1.0,0.0,0.0]
[1777862351328,60.82,79917.66,0.0,1.0,0.0,0.0]
[1777862351533,60.82,79916.46,0.0,1.0,0.0,0.0]
[1777862352540,60.82,79918.0,0.0,1.0,0.0,0.0]
[1777862353546,60.82,79915.92,0.0,1.0,0.0,0.0]
[1777862354554,60.82,79917.09,0.0,1.0,0.0,0.0]
[1777862356526,60.82,79917.69,0.0,1.0,0.0,0.0]
[1777862356580,60.82,79917.69,0.0,1.0,0.0,0.0]
[1777862356627,60.82,79917.74,0.0,1.0,0.0,0.0]
[1777862358013,60.82,79917.64,0.0,1.0,0.0,0.0]
[1777862358090,60.82,79917.64,0.0,1.0,0.0,0.0]
[1777862359589,60.82,79921.88,0.0,1.0,0.0,0.0]
[1777862361603,60.82,79922.97,0.0,1.0,0.0,0.0]
[1777862363617,60.82,79922.1,0.0,1.0,0.0,0.0]
[1777862364259,60.82,79922.1,0.0,1.0,0.0,0.0]
[1777862364338,60.82,79922.1,0.0,1.0,0.0,0.0]
[1777862364624,60.82,79921.87,0.0,1.0,0.0,0.0]
[1777862366638,60.82,79919.06,0.0,1.0,0.0,0.0]
[1777862369659,60.82,79918.16,0.0,1.0,0.0,0.0]
[1777862371673,60.82,79917.83,0.0,1.0,0.0,0.0]
[1777862372451,60.82,79917.83,0.0,1.0,0.0,0.0]
[1777862372577,60.82,79917.83,0.0,1.0,0.0,0.0]
[1777862373686,60.82,79919.51,0.0,1.0,0.0,0.0]
[1777862376708,60.82,79920.38,0.0,1.0,0.0,0.0]
[1777862377719,60.82,79920.38,0.0,1.0,0.0,0.0]
[1777862377829,60.82,79920.38,0.0,1.0,0.0,0.0]
[1777862377927,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378704,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378828,60.82,79920.49,0.0,1.0,0.0,0.0]
[1777862378930,60.82,79922.14,0.0,1.0,0.0,0.0]
[1777862379729,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777862380736,60.82,79922.17,0.0,1.0,0.0,0.0]
[1777862381743,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777862382750,60.82,79919.46,0.0,1.0,0.0,0.0]
[1777862384044,60.82,79919.28,0.0,1.0,0.0,0.0]
[1777862384085,60.82,79919.28,0.0,1.0,0.0,0.0]
[1777862384764,60.82,79920.43,0.0,1.0,0.0,0.0]
[1777862385770,60.82,79921.82,0.0,1.0,0.0,0.0]
[1777862387920,60.82,79921.91,0.0,1.0,0.0,0.0]
[1777862388080,60.82,79921.58,0.0,1.0,0.0,0.0]
[1777862389799,60.82,79923.28,0.0,1.0,0.0,0.0]
[1777862390806,60.82,79925.66,0.0,1.0,0.0,0.0]
[1777862392761,60.82,79926.34,0.0,1.0,0.0,0.0]
[1777862392827,60.82,79926.34,0.0,1.0,0.0,0.0]
[1777862392863,60.82,79924.65,0.0,1.0,0.0,0.0]
[1777862394684,60.82,79925.06,0.0,1.0,0.0,0.0]
[1777862394835,60.82,79925.06,0.0,1.0,0.0,0.0]
[1777862397855,60.82,79926.03,0.0,1.0,0.0,0.0]
[1777862400822,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862400831,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862401077,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862401675,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862401855,60.82,79926.13,0.0,1.0,0.0,0.0]
[1777862401883,60.82,79927.26,0.0,1.0,0.0,0.0]
[1777862406919,60.82,79927.51,0.0,1.0,0.0,0.0]
[1777862409906,60.82,79927.66,0.0,1.0,0.0,0.0]
[1777862409940,60.82,79928.25,0.0,1.0,0.0,0.0]
[1777862410078,60.82,79928.25,0.0,1.0,0.0,0.0]
[1777862410536,60.82,79928.25,0.0,1.0,0.0,0.0]
[1777862410579,60.82,79928.25,0.0,1.0,0.0,0.0]
[1777862411954,60.82,79926.49,0.0,1.0,0.0,0.0]
[1777862412961,60.82,79927.56,0.0,1.0,0.0,0.0]
[1777862413968,60.82,79926.61,0.0,1.0,0.0,0.0]
[1777862415138,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862415328,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862415889,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862415931,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862416083,60.82,79926.55,0.0,1.0,0.0,0.0]
[1777862425049,60.82,79927.22,0.0,1.0,0.0,0.0]
[1777862427790,60.82,79926.82,0.0,1.0,0.0,0.0]
[1777862427833,60.82,79926.82,0.0,1.0,0.0,0.0]
[1777862428070,60.82,79926.84,0.0,1.0,0.0,0.0]
[1777862428850,60.82,79926.84,0.0,1.0,0.0,0.0]
[1777862429080,60.82,79926.84,0.0,1.0,0.0,0.0]
[1777862432098,60.82,79926.93,0.0,1.0,0.0,0.0]
[1777862434071,60.82,79926.93,0.0,1.0,0.0,0.0]
[1777862434333,60.82,79927.0,0.0,1.0,0.0,0.0]
[1777862434368,60.82,79926.99,0.0,1.0,0.0,0.0]
[1777862438648,60.82,79935.6,0.0,1.0,0.0,0.0]
[1777862439146,60.82,79937.61,0.0,1.0,0.0,0.0]
[1777862441161,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862442930,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862443078,60.82,79936.47,0.0,1.0,0.0,0.0]
[1777862444189,60.82,79948.06,0.0,1.0,0.0,0.0]
[1777862445194,60.82,79945.86,0.0,1.0,0.0,0.0]
[1777862447208,60.82,79947.0,0.0,1.0,0.0,0.0]
[1777862448214,60.82,79947.81,0.0,1.0,0.0,0.0]
[1777862449222,60.82,79946.47,0.0,1.0,0.0,0.0]
[1777862450229,60.82,79945.04,0.0,1.0,0.0,0.0]
[1777862451278,60.82,79945.04,0.0,1.0,0.0,0.0]
[1777862451333,60.82,79945.04,0.0,1.0,0.0,0.0]
[1777862451379,60.82,79946.46,0.0,1.0,0.0,0.0]
[1777862452242,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862454134,60.82,79944.49,0.0,1.0,0.0,0.0]
[1777862454325,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777862455337,60.82,80054.04,0.0,1.0,0.0,0.0]
[1777862456349,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457440,60.82,80092.03,0.0,1.0,0.0,0.0]
[1777862457517,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777862458365,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459371,60.82,80121.03,0.0,1.0,0.0,0.0]
[1777862459375,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460829,60.82,80131.32,0.0,1.0,0.0,0.0]
[1777862460875,60.82,80145.36,0.0,1.0,0.0,0.0]
[1777862461413,60.82,80208.05,0.0,1.0,0.0,0.0]
[1777862462411,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777862463418,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464405,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464865,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777862464949,60.82,80264.87,0.0,1.0,0.0,0.0]
[1777862465434,60.82,80238.56,0.0,1.0,0.0,0.0]
[1777862466440,60.82,80219.17,0.0,1.0,0.0,0.0]
[1777862467448,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468505,60.82,80222.55,0.0,1.0,0.0,0.0]
[1777862468527,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469821,60.82,80225.48,0.0,1.0,0.0,0.0]
[1777862469922,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470266,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777862470468,60.82,80271.11,0.0,1.0,0.0,0.0]
[1777862471475,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472665,60.82,80287.78,0.0,1.0,0.0,0.0]
[1777862472750,60.82,80286.12,0.0,1.0,0.0,0.0]
[1777862473490,60.82,80251.09,0.0,1.0,0.0,0.0]
[1777862474497,60.82,80260.76,0.0,1.0,0.0,0.0]
[1777862475505,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476492,60.82,80262.36,0.0,1.0,0.0,0.0]
[1777862476511,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477501,60.82,80278.49,0.0,1.0,0.0,0.0]
[1777862477520,60.82,80241.49,0.0,1.0,0.0,0.0]
[1777862478526,60.82,80238.72,0.0,1.0,0.0,0.0]
[1777862479533,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480774,60.82,80233.27,0.0,1.0,0.0,0.0]
[1777862480787,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777862482554,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777862483293,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777862483561,60.82,80214.41,0.0,1.0,0.0,0.0]
[1777862484568,60.82,80200.24,0.0,1.0,0.0,0.0]
[1777862485575,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862487120,60.82,80195.27,0.0,1.0,0.0,0.0]
[1777862486583,60.82,80168.67,0.0,1.0,0.0,0.0]
[1777862487590,60.82,80157.87,0.0,1.0,0.0,0.0]
[1777862488597,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489244,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489509,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489881,60.82,80132.45,0.0,1.0,0.0,0.0]
[1777862489896,60.82,80116.99,0.0,1.0,0.0,0.0]
[1777862490611,60.82,80106.21,0.0,1.0,0.0,0.0]
[1777862491618,60.82,80104.93,0.0,1.0,0.0,0.0]
[1777862493404,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777862493638,60.82,80125.37,0.0,1.0,0.0,0.0]
[1777862494645,60.82,80128.05,0.0,1.0,0.0,0.0]
[1777862495652,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496687,60.82,80131.71,0.0,1.0,0.0,0.0]
[1777862496757,60.82,80123.41,0.0,1.0,0.0,0.0]
[1777862498674,60.82,80127.88,0.0,1.0,0.0,0.0]
[1777862499681,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500643,60.82,80130.0,0.0,1.0,0.0,0.0]
[1777862500688,60.82,80149.8,0.0,1.0,0.0,0.0]
[1777862501695,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502610,60.82,80159.58,0.0,1.0,0.0,0.0]
[1777862502702,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862504198,60.82,80165.03,0.0,1.0,0.0,0.0]
[1777862503709,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777862504716,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777862505723,60.82,80160.57,0.0,1.0,0.0,0.0]
[1777862507929,60.82,80160.53,0.0,1.0,0.0,0.0]
[1777862507943,60.82,80154.77,0.0,1.0,0.0,0.0]
[1777862508744,60.82,80146.34,0.0,1.0,0.0,0.0]
[1777862509751,60.82,80145.22,0.0,1.0,0.0,0.0]
[1777862510758,60.82,80147.16,0.0,1.0,0.0,0.0]
[1777862511765,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513175,60.82,80154.3,0.0,1.0,0.0,0.0]
[1777862513181,60.82,80157.63,0.0,1.0,0.0,0.0]
[1777862513779,60.82,80160.81,0.0,1.0,0.0,0.0]
[1777862514786,60.82,80159.14,0.0,1.0,0.0,0.0]
[1777862515793,60.82,80162.29,0.0,1.0,0.0,0.0]
[1777862516800,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777862518813,60.82,80167.5,0.0,1.0,0.0,0.0]
[1777862520831,60.82,80164.69,0.0,1.0,0.0,0.0]
[1777862521835,60.82,80167.2,0.0,1.0,0.0,0.0]
[1777862522843,60.82,80165.04,0.0,1.0,0.0,0.0]
[1777862523852,60.82,80171.22,0.0,1.0,0.0,0.0]
[1777862524858,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525707,60.82,80197.32,0.0,1.0,0.0,0.0]
[1777862525865,60.82,80202.6,0.0,1.0,0.0,0.0]
[1777862529617,60.82,80199.88,0.0,1.0,0.0,0.0]
[1777862529893,60.82,80200.51,0.0,1.0,0.0,0.0]
[1777862530899,60.82,80199.66,0.0,1.0,0.0,0.0]
[1777862533628,60.82,80200.14,0.0,1.0,0.0,0.0]
[1777862533921,60.82,80190.49,0.0,1.0,0.0,0.0]
[1777862534928,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777862536942,60.82,80189.51,0.0,1.0,0.0,0.0]
[1777862537949,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777862538956,60.82,80194.11,0.0,1.0,0.0,0.0]
[1777862539962,60.82,80209.15,0.0,1.0,0.0,0.0]
[1777862540970,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541659,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541792,60.82,80217.43,0.0,1.0,0.0,0.0]
[1777862541977,60.82,80222.67,0.0,1.0,0.0,0.0]
[1777862542983,60.82,80244.13,0.0,1.0,0.0,0.0]
[1777862543991,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545093,60.82,80245.96,0.0,1.0,0.0,0.0]
[1777862545179,60.82,80243.65,0.0,1.0,0.0,0.0]
[1777862547011,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862547722,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862547806,60.82,80245.13,0.0,1.0,0.0,0.0]
[1777862548021,60.82,80251.48,0.0,1.0,0.0,0.0]
[1777862548579,60.82,80251.48,0.0,1.0,0.0,0.0]
[1777862549028,60.82,80249.85,0.0,1.0,0.0,0.0]
[1777862550036,60.82,80244.73,0.0,1.0,0.0,0.0]
[1777862551009,60.82,80244.73,0.0,1.0,0.0,0.0]
[1777862551051,60.82,80244.73,0.0,1.0,0.0,0.0]
[1777862551153,60.82,80244.85,0.0,1.0,0.0,0.0]
[1777862552050,60.82,80253.89,0.0,1.0,0.0,0.0]
[1777862553010,60.82,80253.89,0.0,1.0,0.0,0.0]
[1777862553057,60.82,80256.58,0.0,1.0,0.0,0.0]
[1777862554064,60.82,80259.49,0.0,1.0,0.0,0.0]
[1777862555071,60.82,80258.08,0.0,1.0,0.0,0.0]
[1777862557085,60.82,80256.21,0.0,1.0,0.0,0.0]
[1777862558092,60.82,80255.46,0.0,1.0,0.0,0.0]
[1777862559099,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862559411,60.82,80251.77,0.0,1.0,0.0,0.0]
[1777862560109,60.82,80222.92,0.0,1.0,0.0,0.0]
[1777862561114,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862561593,60.82,80217.49,0.0,1.0,0.0,0.0]
[1777862562121,60.82,80220.87,0.0,1.0,0.0,0.0]
[1777862563128,60.82,80215.47,0.0,1.0,0.0,0.0]
[1777862564135,60.82,80216.59,0.0,1.0,0.0,0.0]
[1777862565142,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777862566149,60.82,80197.83,0.0,1.0,0.0,0.0]
[1777862568163,60.82,80199.57,0.0,1.0,0.0,0.0]
[1777862569170,60.82,80204.74,0.0,1.0,0.0,0.0]
[1777862570177,60.82,80192.84,0.0,1.0,0.0,0.0]
[1777862571193,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862572068,60.82,80171.81,0.0,1.0,0.0,0.0]
[1777862572200,60.82,80153.26,0.0,1.0,0.0,0.0]
[1777862573208,60.82,80155.2,0.0,1.0,0.0,0.0]
[1777862575221,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862575954,60.82,80172.09,0.0,1.0,0.0,0.0]
[1777862576228,60.82,80179.15,0.0,1.0,0.0,0.0]
[1777862577236,60.82,80177.46,0.0,1.0,0.0,0.0]
[1777862578123,60.82,80177.46,0.0,1.0,0.0,0.0]
[1777862578241,60.82,80184.48,0.0,1.0,0.0,0.0]
[1777862579249,60.82,80188.85,0.0,1.0,0.0,0.0]
[1777862580256,60.82,80186.88,0.0,1.0,0.0,0.0]
[1777862581263,60.82,80195.65,0.0,1.0,0.0,0.0]
[1777862583279,60.82,80194.7,0.0,1.0,0.0,0.0]
[1777862586097,60.82,80193.9,0.0,1.0,0.0,0.0]
[1777862586188,60.82,80191.46,0.0,1.0,0.0,0.0]
[1777862586298,60.82,80207.26,0.0,1.0,0.0,0.0]
[1777862587305,60.82,80214.47,0.0,1.0,0.0,0.0]
[1777862589319,60.82,80226.13,0.0,1.0,0.0,0.0]
[1777862590329,60.82,80231.17,0.0,1.0,0.0,0.0]
[1777862591370,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592789,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777862592836,60.82,80212.99,0.0,1.0,0.0,0.0]
[1777862593355,60.82,80219.7,0.0,1.0,0.0,0.0]
[1777862594362,60.82,80216.69,0.0,1.0,0.0,0.0]
[1777862595369,60.82,80218.59,0.0,1.0,0.0,0.0]
[1777862596375,60.82,80217.37,0.0,1.0,0.0,0.0]
[1777862597383,60.82,80214.08,0.0,1.0,0.0,0.0]
[1777862598390,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777862599397,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600853,60.82,80196.8,0.0,1.0,0.0,0.0]
[1777862600930,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777862601411,60.82,80186.97,0.0,1.0,0.0,0.0]
[1777862602417,60.82,80178.94,0.0,1.0,0.0,0.0]
[1777862603425,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777862604432,60.82,80173.91,0.0,1.0,0.0,0.0]
[1777862605439,60.82,80165.4,0.0,1.0,0.0,0.0]
[1777862606446,60.82,80159.87,0.0,1.0,0.0,0.0]
[1777862607453,60.82,80158.53,0.0,1.0,0.0,0.0]
[1777862608460,60.82,80155.4,0.0,1.0,0.0,0.0]
[1777862609467,60.82,80150.52,0.0,1.0,0.0,0.0]
[1777862610474,60.82,80149.07,0.0,1.0,0.0,0.0]
[1777862611481,60.82,80153.3,0.0,1.0,0.0,0.0]
[1777862612851,60.82,80153.3,0.0,1.0,0.0,0.0]
[1777862612953,60.82,80154.28,0.0,1.0,0.0,0.0]
[1777862613495,60.82,80153.61,0.0,1.0,0.0,0.0]
[1777862614502,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777862615509,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777862616849,60.82,80172.1,0.0,1.0,0.0,0.0]
[1777862616929,60.82,80172.28,0.0,1.0,0.0,0.0]
[1777862617523,60.82,80171.25,0.0,1.0,0.0,0.0]
[1777862618530,60.82,80168.74,0.0,1.0,0.0,0.0]
[1777862620546,60.82,80175.42,0.0,1.0,0.0,0.0]
[1777862621554,60.82,80181.22,0.0,1.0,0.0,0.0]
[1777862622561,60.82,80183.82,0.0,1.0,0.0,0.0]
[1777862623567,60.82,80185.71,0.0,1.0,0.0,0.0]
[1777862624574,60.82,80189.46,0.0,1.0,0.0,0.0]
[1777862626588,60.82,80187.67,0.0,1.0,0.0,0.0]
[1777862627596,60.82,80183.01,0.0,1.0,0.0,0.0]
[1777862628603,60.82,80184.11,0.0,1.0,0.0,0.0]
[1777862629610,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777862630617,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777862631624,60.82,80154.39,0.0,1.0,0.0,0.0]
[1777862632630,60.82,80150.15,0.0,1.0,0.0,0.0]
[1777862633358,60.82,80150.15,0.0,1.0,0.0,0.0]
[1777862633638,60.82,80140.69,0.0,1.0,0.0,0.0]
[1777862635652,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862636942,60.82,80130.03,0.0,1.0,0.0,0.0]
[1777862637012,60.82,80128.53,0.0,1.0,0.0,0.0]
[1777862637666,60.82,80122.64,0.0,1.0,0.0,0.0]
[1777862638673,60.82,80119.02,0.0,1.0,0.0,0.0]
[1777862639680,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777862640687,60.82,80105.67,0.0,1.0,0.0,0.0]
[1777862641694,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643240,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777862643341,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777862643708,60.82,80114.86,0.0,1.0,0.0,0.0]
[1777862646731,60.82,80115.49,0.0,1.0,0.0,0.0]
[1777862647736,60.82,80116.67,0.0,1.0,0.0,0.0]
[1777862648743,60.82,80113.11,0.0,1.0,0.0,0.0]
[1777862649750,60.82,80109.84,0.0,1.0,0.0,0.0]
[1777862650757,60.82,80108.82,0.0,1.0,0.0,0.0]
[1777862651764,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777862652771,60.82,80110.22,0.0,1.0,0.0,0.0]
[1777862653778,60.82,80109.42,0.0,1.0,0.0,0.0]
[1777862654785,60.82,80111.88,0.0,1.0,0.0,0.0]
[1777862656799,60.82,80114.79,0.0,1.0,0.0,0.0]
[1777862658813,60.82,80116.26,0.0,1.0,0.0,0.0]
[1777862659819,60.82,80128.57,0.0,1.0,0.0,0.0]
[1777862661336,60.82,80128.57,0.0,1.0,0.0,0.0]
[1777862660827,60.82,80135.47,0.0,1.0,0.0,0.0]
[1777862661834,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862662841,60.82,80141.03,0.0,1.0,0.0,0.0]
[1777862663848,60.82,80136.23,0.0,1.0,0.0,0.0]
[1777862664855,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665506,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665577,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665696,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665825,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777862665862,60.82,80132.08,0.0,1.0,0.0,0.0]
[1777862666869,60.82,80133.28,0.0,1.0,0.0,0.0]
[1777862668883,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669622,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669703,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669826,60.82,80132.27,0.0,1.0,0.0,0.0]
[1777862669890,60.82,80131.25,0.0,1.0,0.0,0.0]
[1777862670897,60.82,80130.27,0.0,1.0,0.0,0.0]
[1777862671904,60.82,80137.35,0.0,1.0,0.0,0.0]
[1777862672911,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673484,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673545,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673580,60.82,80142.06,0.0,1.0,0.0,0.0]
[1777862673918,60.82,80144.89,0.0,1.0,0.0,0.0]
[1777862674925,60.82,80146.14,0.0,1.0,0.0,0.0]
[1777862676939,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862678332,60.82,80147.04,0.0,1.0,0.0,0.0]
[1777862678347,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862678457,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862678578,60.82,80144.36,0.0,1.0,0.0,0.0]
[1777862678953,60.82,80144.46,0.0,1.0,0.0,0.0]
[1777862679960,60.82,80147.67,0.0,1.0,0.0,0.0]
[1777862680967,60.82,80148.22,0.0,1.0,0.0,0.0]
[1777862681974,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862682933,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862683002,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862683076,60.82,80146.55,0.0,1.0,0.0,0.0]
[1777862683148,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862684185,60.82,80146.82,0.0,1.0,0.0,0.0]
[1777862684222,60.82,80138.35,0.0,1.0,0.0,0.0]
[1777862684995,60.82,80135.56,0.0,1.0,0.0,0.0]
[1777862686002,60.82,80133.26,0.0,1.0,0.0,0.0]
[1777862687008,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862687737,60.82,80130.67,0.0,1.0,0.0,0.0]
[1777862688020,60.82,80134.92,0.0,1.0,0.0,0.0]
[1777862689027,60.82,80136.65,0.0,1.0,0.0,0.0]
[1777862690034,60.82,80146.44,0.0,1.0,0.0,0.0]
[1777862691041,60.82,80147.88,0.0,1.0,0.0,0.0]
[1777862693294,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862693942,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777862694062,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862695357,60.82,80142.45,0.0,1.0,0.0,0.0]
[1777862695069,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696337,60.82,80141.59,0.0,1.0,0.0,0.0]
[1777862696388,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862696591,60.82,80142.37,0.0,1.0,0.0,0.0]
[1777862697083,60.82,80140.17,0.0,1.0,0.0,0.0]
[1777862698376,60.82,80140.17,0.0,1.0,0.0,0.0]
[1777862698397,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862698578,60.82,80142.19,0.0,1.0,0.0,0.0]
[1777862699097,60.82,80146.6,0.0,1.0,0.0,0.0]
[1777862701111,60.82,80159.93,0.0,1.0,0.0,0.0]
[1777862702118,60.82,80171.13,0.0,1.0,0.0,0.0]
[1777862703125,60.82,80180.06,0.0,1.0,0.0,0.0]
[1777862704133,60.82,80182.02,0.0,1.0,0.0,0.0]
[1777862705139,60.82,80171.2,0.0,1.0,0.0,0.0]
[1777862706146,60.82,80159.24,0.0,1.0,0.0,0.0]
[1777862707154,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708301,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708326,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708381,60.82,80161.19,0.0,1.0,0.0,0.0]
[1777862708402,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862708578,60.82,80160.04,0.0,1.0,0.0,0.0]
[1777862709168,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710129,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710272,60.82,80151.39,0.0,1.0,0.0,0.0]
[1777862710281,60.82,80146.51,0.0,1.0,0.0,0.0]
[1777862711166,60.82,80146.51,0.0,1.0,0.0,0.0]
[1777862711327,60.82,80146.51,0.0,1.0,0.0,0.0]
[1777862711375,60.82,80141.66,0.0,1.0,0.0,0.0]
[1777862712189,60.82,80144.71,0.0,1.0,0.0,0.0]
[1777862714203,60.82,80145.42,0.0,1.0,0.0,0.0]
[1777862714581,60.82,80145.42,0.0,1.0,0.0,0.0]
[1777862715210,60.82,80137.92,0.0,1.0,0.0,0.0]
[1777862716217,60.82,80136.02,0.0,1.0,0.0,0.0]
[1777862717224,60.82,80126.98,0.0,1.0,0.0,0.0]
[1777862718230,60.82,80125.49,0.0,1.0,0.0,0.0]
[1777862719238,60.82,80129.13,0.0,1.0,0.0,0.0]
[1777862720245,60.82,80129.96,0.0,1.0,0.0,0.0]
[1777862721340,60.82,80129.96,0.0,1.0,0.0,0.0]
[1777862721252,60.82,80131.13,0.0,1.0,0.0,0.0]
[1777862722259,60.82,80131.94,0.0,1.0,0.0,0.0]
[1777862723266,60.82,80142.56,0.0,1.0,0.0,0.0]
[1777862724273,60.82,80132.41,0.0,1.0,0.0,0.0]
[1777862725280,60.82,80124.84,0.0,1.0,0.0,0.0]
[1777862726287,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727281,60.82,80121.1,0.0,1.0,0.0,0.0]
[1777862727294,60.82,80107.77,0.0,1.0,0.0,0.0]
[1777862728301,60.82,80105.28,0.0,1.0,0.0,0.0]
[1777862729308,60.82,80103.86,0.0,1.0,0.0,0.0]
[1777862730315,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731187,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777862731322,60.82,80102.23,0.0,1.0,0.0,0.0]
[1777862732329,60.82,80097.25,0.0,1.0,0.0,0.0]
[1777862733336,60.82,80095.74,0.0,1.0,0.0,0.0]
[1777862734342,60.82,80093.14,0.0,1.0,0.0,0.0]
[1777862736357,60.82,80091.74,0.0,1.0,0.0,0.0]
[1777862737364,60.82,80090.24,0.0,1.0,0.0,0.0]
[1777862738371,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777862738967,60.82,80095.59,0.0,1.0,0.0,0.0]
[1777862739378,60.82,80097.61,0.0,1.0,0.0,0.0]
[1777862740385,60.82,80099.77,0.0,1.0,0.0,0.0]
[1777862741392,60.82,80102.63,0.0,1.0,0.0,0.0]
[1777862742398,60.82,80105.19,0.0,1.0,0.0,0.0]
[1777862745420,60.82,80102.99,0.0,1.0,0.0,0.0]
[1777862746427,60.82,80101.72,0.0,1.0,0.0,0.0]
[1777862747434,60.82,80096.99,0.0,1.0,0.0,0.0]
[1777862748441,60.82,80093.44,0.0,1.0,0.0,0.0]
[1777862749448,60.82,80089.07,0.0,1.0,0.0,0.0]
[1777862750992,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777862751078,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777862751462,60.82,80090.51,0.0,1.0,0.0,0.0]
[1777862752469,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777862753476,60.82,80090.57,0.0,1.0,0.0,0.0]
[1777862756497,60.82,80093.0,0.0,1.0,0.0,0.0]
[1777862757504,60.82,80100.2,0.0,1.0,0.0,0.0]
[1777862758511,60.82,80096.29,0.0,1.0,0.0,0.0]
[1777862759518,60.82,80098.85,0.0,1.0,0.0,0.0]
[1777862760525,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862761743,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862761832,60.82,80101.55,0.0,1.0,0.0,0.0]
[1777862763546,60.82,80100.3,0.0,1.0,0.0,0.0]
[1777862764553,60.82,80100.77,0.0,1.0,0.0,0.0]
[1777862765572,60.82,80099.15,0.0,1.0,0.0,0.0]
[1777862766577,60.82,80100.78,0.0,1.0,0.0,0.0]
[1777862767583,60.82,80109.95,0.0,1.0,0.0,0.0]
[1777862768590,60.82,80100.73,0.0,1.0,0.0,0.0]
[1777862770259,60.82,80100.73,0.0,1.0,0.0,0.0]
[1777862770360,60.82,80097.62,0.0,1.0,0.0,0.0]
[1777862770604,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862771744,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772320,60.82,80096.57,0.0,1.0,0.0,0.0]
[1777862772383,60.82,80096.0,0.0,1.0,0.0,0.0]
[1777862773625,60.82,80093.08,0.0,1.0,0.0,0.0]
[1777862774632,60.82,80093.62,0.0,1.0,0.0,0.0]
[1777862775639,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777862776646,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778231,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778327,60.82,80084.8,0.0,1.0,0.0,0.0]
[1777862778332,60.82,80083.62,0.0,1.0,0.0,0.0]
[1777862778661,60.82,80082.24,0.0,1.0,0.0,0.0]
[1777862779668,60.82,80082.88,0.0,1.0,0.0,0.0]
[1777862780675,60.82,80082.4,0.0,1.0,0.0,0.0]
[1777862781682,60.82,80083.19,0.0,1.0,0.0,0.0]
[1777862783696,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862785483,60.82,80084.95,0.0,1.0,0.0,0.0]
[1777862785581,60.82,80084.91,0.0,1.0,0.0,0.0]
[1777862785710,60.82,80081.15,0.0,1.0,0.0,0.0]
[1777862787236,60.82,80076.14,0.0,1.0,0.0,0.0]
[1777862787726,60.82,80074.56,0.0,1.0,0.0,0.0]
[1777862788733,60.82,80067.84,0.0,1.0,0.0,0.0]
[1777862789837,60.82,80067.84,0.0,1.0,0.0,0.0]
[1777862789893,60.82,80066.86,0.0,1.0,0.0,0.0]
[1777862790747,60.82,80053.45,0.0,1.0,0.0,0.0]
[1777862792761,60.82,80050.21,0.0,1.0,0.0,0.0]
[1777862796789,60.82,80045.98,0.0,1.0,0.0,0.0]
[1777862799948,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862800326,60.82,80053.21,0.0,1.0,0.0,0.0]
[1777862800428,60.82,80050.67,0.0,1.0,0.0,0.0]
[1777862800817,60.82,80046.43,0.0,1.0,0.0,0.0]
[1777862801824,60.82,80054.17,0.0,1.0,0.0,0.0]
[1777862802831,60.82,80054.95,0.0,1.0,0.0,0.0]
[1777862803837,60.82,80057.54,0.0,1.0,0.0,0.0]
[1777862804845,60.82,80059.75,0.0,1.0,0.0,0.0]
[1777862806859,60.82,80058.76,0.0,1.0,0.0,0.0]
[1777862808873,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862810063,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862810077,60.82,80059.91,0.0,1.0,0.0,0.0]
[1777862810125,60.82,80059.01,0.0,1.0,0.0,0.0]
[1777862810993,60.82,80057.7,0.0,1.0,0.0,0.0]
[1777862811895,60.82,80057.22,0.0,1.0,0.0,0.0]
[1777862812903,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777862813829,60.82,80056.0,0.0,1.0,0.0,0.0]
[1777862813909,60.82,80057.38,0.0,1.0,0.0,0.0]
[1777862817577,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862817837,60.82,80053.67,0.0,1.0,0.0,0.0]
[1777862821965,60.82,80038.49,0.0,1.0,0.0,0.0]
[1777862822972,60.82,80034.74,0.0,1.0,0.0,0.0]
[1777862828017,60.82,80041.63,0.0,1.0,0.0,0.0]
[1777862831355,60.82,80044.82,0.0,1.0,0.0,0.0]
[1777862831582,60.82,80044.67,0.0,1.0,0.0,0.0]
[1777862833012,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777862833082,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777862835747,60.82,80043.86,0.0,1.0,0.0,0.0]
[1777862835829,60.82,80043.86,0.0,1.0,0.0,0.0]
[1777862841106,60.82,80029.57,0.0,1.0,0.0,0.0]
[1777862843122,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777862848157,60.82,80033.82,0.0,1.0,0.0,0.0]
[1777862849164,60.82,80043.52,0.0,1.0,0.0,0.0]
[1777862850171,60.82,80044.83,0.0,1.0,0.0,0.0]
[1777862853192,60.82,80052.36,0.0,1.0,0.0,0.0]
[1777862855206,60.82,80063.67,0.0,1.0,0.0,0.0]
[1777862860241,60.82,80068.32,0.0,1.0,0.0,0.0]
[1777862861856,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862082,60.82,80068.51,0.0,1.0,0.0,0.0]
[1777862862605,60.82,80069.94,0.0,1.0,0.0,0.0]
[1777862862826,60.82,80069.94,0.0,1.0,0.0,0.0]
[1777862865275,60.82,80080.19,0.0,1.0,0.0,0.0]
[1777862869479,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777862869582,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777862875280,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875327,60.82,80082.13,0.0,1.0,0.0,0.0]
[1777862875648,60.82,80081.08,0.0,1.0,0.0,0.0]
[1777862875829,60.82,80081.08,0.0,1.0,0.0,0.0]
[1777862880570,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862880575,60.82,80082.62,0.0,1.0,0.0,0.0]
[1777862882394,60.82,80100.49,0.0,1.0,0.0,0.0]
[1777862883420,60.82,80108.86,0.0,1.0,0.0,0.0]
[1777862884418,60.82,80105.36,0.0,1.0,0.0,0.0]
[1777862886432,60.82,80096.45,0.0,1.0,0.0,0.0]
[1777862889037,60.82,80096.31,0.0,1.0,0.0,0.0]
[1777862889078,60.82,80096.31,0.0,1.0,0.0,0.0]
[1777862891234,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891336,60.82,80101.34,0.0,1.0,0.0,0.0]
[1777862891467,60.82,80100.24,0.0,1.0,0.0,0.0]
[1777862892474,60.82,80105.87,0.0,1.0,0.0,0.0]
[1777862893481,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894558,60.82,80104.44,0.0,1.0,0.0,0.0]
[1777862894488,60.82,80070.74,0.0,1.0,0.0,0.0]
[1777862895495,60.82,80062.32,0.0,1.0,0.0,0.0]
[1777862898452,60.82,80062.59,0.0,1.0,0.0,0.0]
[1777862898516,60.82,80064.35,0.0,1.0,0.0,0.0]
[1777862899523,60.82,80063.12,0.0,1.0,0.0,0.0]
[1777862900530,60.82,80066.07,0.0,1.0,0.0,0.0]
[1777862901537,60.82,80076.21,0.0,1.0,0.0,0.0]
[1777862902544,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777862903551,60.82,80074.3,0.0,1.0,0.0,0.0]
[1777862904558,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905543,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905580,60.82,80072.25,0.0,1.0,0.0,0.0]
[1777862905565,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906072,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906329,60.82,80071.1,0.0,1.0,0.0,0.0]
[1777862906571,60.82,80064.96,0.0,1.0,0.0,0.0]
[1777862907579,60.82,80062.26,0.0,1.0,0.0,0.0]
[1777862909354,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862909582,60.82,80061.58,0.0,1.0,0.0,0.0]
[1777862910600,60.82,80049.61,0.0,1.0,0.0,0.0]
[1777862911607,60.82,80050.78,0.0,1.0,0.0,0.0]
[1777862913621,60.82,80047.14,0.0,1.0,0.0,0.0]
[1777862914627,60.82,80042.09,0.0,1.0,0.0,0.0]
[1777862915635,60.82,80035.23,0.0,1.0,0.0,0.0]
[1777862917649,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777862918656,60.82,80031.92,0.0,1.0,0.0,0.0]
[1777862919663,60.82,80026.05,0.0,1.0,0.0,0.0]
[1777862920669,60.82,80019.96,0.0,1.0,0.0,0.0]
[1777862922684,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924201,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924326,60.82,80016.2,0.0,1.0,0.0,0.0]
[1777862924698,60.82,80014.57,0.0,1.0,0.0,0.0]
[1777862926712,60.82,80016.29,0.0,1.0,0.0,0.0]
[1777862927719,60.82,80014.54,0.0,1.0,0.0,0.0]
[1777862928726,60.82,80016.57,0.0,1.0,0.0,0.0]
[1777862931167,60.82,80016.82,0.0,1.0,0.0,0.0]
[1777862931326,60.82,80016.82,0.0,1.0,0.0,0.0]
[1777862931460,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932170,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932341,60.82,80021.41,0.0,1.0,0.0,0.0]
[1777862932381,60.82,80020.75,0.0,1.0,0.0,0.0]
[1777862932755,60.82,80019.56,0.0,1.0,0.0,0.0]
[1777862936412,60.82,80019.42,0.0,1.0,0.0,0.0]
[1777862936585,60.82,80019.42,0.0,1.0,0.0,0.0]
[1777862936625,60.82,80018.24,0.0,1.0,0.0,0.0]
[1777862936781,60.82,80020.89,0.0,1.0,0.0,0.0]
[1777862937789,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939286,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939327,60.82,80018.68,0.0,1.0,0.0,0.0]
[1777862939387,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862940461,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862940592,60.82,80015.39,0.0,1.0,0.0,0.0]
[1777862940629,60.82,80020.52,0.0,1.0,0.0,0.0]
[1777862941817,60.82,80025.04,0.0,1.0,0.0,0.0]
[1777862942724,60.82,80025.04,0.0,1.0,0.0,0.0]
[1777862942824,60.82,80032.84,0.0,1.0,0.0,0.0]
[1777862943831,60.82,80030.77,0.0,1.0,0.0,0.0]
[1777862944838,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946258,60.82,80028.92,0.0,1.0,0.0,0.0]
[1777862946286,60.82,80024.87,0.0,1.0,0.0,0.0]
[1777862947858,60.82,80022.93,0.0,1.0,0.0,0.0]
[1777862948866,60.82,80021.94,0.0,1.0,0.0,0.0]
[1777862951903,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862953542,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862953582,60.82,80027.8,0.0,1.0,0.0,0.0]
[1777862953643,60.82,80025.17,0.0,1.0,0.0,0.0]
[1777862953917,60.82,80024.26,0.0,1.0,0.0,0.0]
[1777862954924,60.82,80036.57,0.0,1.0,0.0,0.0]
[1777862955933,60.82,80049.99,0.0,1.0,0.0,0.0]
[1777862956940,60.82,80052.27,0.0,1.0,0.0,0.0]
[1777862958575,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862959361,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862959582,60.82,80053.09,0.0,1.0,0.0,0.0]
[1777862959961,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777862961975,60.82,80052.94,0.0,1.0,0.0,0.0]
[1777862964483,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862964586,60.82,80053.13,0.0,1.0,0.0,0.0]
[1777862964991,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777862965078,60.82,80053.34,0.0,1.0,0.0,0.0]
[1777862965092,60.82,80053.39,0.0,1.0,0.0,0.0]
[1777862966003,60.82,80051.29,0.0,1.0,0.0,0.0]
[1777862967010,60.82,80059.23,0.0,1.0,0.0,0.0]
[1777862968020,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969224,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969330,60.82,80064.37,0.0,1.0,0.0,0.0]
[1777862969341,60.82,80063.65,0.0,1.0,0.0,0.0]
[1777862971039,60.82,80064.91,0.0,1.0,0.0,0.0]
[1777862972048,60.82,80070.28,0.0,1.0,0.0,0.0]
[1777862973055,60.82,80089.24,0.0,1.0,0.0,0.0]
[1777862974062,60.82,80092.23,0.0,1.0,0.0,0.0]
[1777862975069,60.82,80093.39,0.0,1.0,0.0,0.0]
[1777862976076,60.82,80090.86,0.0,1.0,0.0,0.0]
[1777862977083,60.82,80086.7,0.0,1.0,0.0,0.0]
[1777862978090,60.82,80082.26,0.0,1.0,0.0,0.0]
[1777862980104,60.82,80085.25,0.0,1.0,0.0,0.0]
[1777862981110,60.82,80096.54,0.0,1.0,0.0,0.0]
[1777862982118,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983306,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862983331,60.82,80096.98,0.0,1.0,0.0,0.0]
[1777862984296,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862984329,60.82,80097.67,0.0,1.0,0.0,0.0]
[1777862984335,60.82,80097.64,0.0,1.0,0.0,0.0]
[1777862986146,60.82,80103.91,0.0,1.0,0.0,0.0]
[1777862987153,60.82,80113.0,0.0,1.0,0.0,0.0]
[1777862988160,60.82,80115.18,0.0,1.0,0.0,0.0]
[1777862991181,60.82,80117.55,0.0,1.0,0.0,0.0]
[1777862992438,60.82,80117.55,0.0,1.0,0.0,0.0]
[1777862992598,60.82,80117.55,0.0,1.0,0.0,0.0]
[1777862993195,60.82,80101.98,0.0,1.0,0.0,0.0]
[1777862994202,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995476,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995578,60.82,80098.5,0.0,1.0,0.0,0.0]
[1777862995680,60.82,80101.47,0.0,1.0,0.0,0.0]
[1777862996216,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997432,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997579,60.82,80102.54,0.0,1.0,0.0,0.0]
[1777862997654,60.82,80109.43,0.0,1.0,0.0,0.0]
[1777862998230,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999280,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999329,60.82,80114.17,0.0,1.0,0.0,0.0]
[1777862999381,60.82,80115.96,0.0,1.0,0.0,0.0]
[1777863002258,60.82,80117.32,0.0,1.0,0.0,0.0]
[1777863005722,60.82,80117.4,0.0,1.0,0.0,0.0]
[1777863005730,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863005829,60.82,80118.44,0.0,1.0,0.0,0.0]
[1777863009306,60.82,80119.93,0.0,1.0,0.0,0.0]
[1777863011446,60.82,80120.6,0.0,1.0,0.0,0.0]
[1777863011578,60.82,80120.6,0.0,1.0,0.0,0.0]
[1777863011679,60.82,80116.12,0.0,1.0,0.0,0.0]
[1777863012330,60.82,80114.11,0.0,1.0,0.0,0.0]
[1777863013336,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863014395,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863014580,60.82,80118.27,0.0,1.0,0.0,0.0]
[1777863014682,60.82,80119.87,0.0,1.0,0.0,0.0]
[1777863015350,60.82,80118.52,0.0,1.0,0.0,0.0]
[1777863017130,60.82,80119.28,0.0,1.0,0.0,0.0]
[1777863017330,60.82,80119.28,0.0,1.0,0.0,0.0]
[1777863017364,60.82,80118.01,0.0,1.0,0.0,0.0]
[1777863018370,60.82,80118.87,0.0,1.0,0.0,0.0]
[1777863021729,60.82,80118.84,0.0,1.0,0.0,0.0]
[1777863021391,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863021833,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863022550,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863022582,60.82,80121.61,0.0,1.0,0.0,0.0]
[1777863022632,60.82,80122.24,0.0,1.0,0.0,0.0]
[1777863024413,60.82,80131.47,0.0,1.0,0.0,0.0]
[1777863025420,60.82,80137.09,0.0,1.0,0.0,0.0]
[1777863026427,60.82,80141.78,0.0,1.0,0.0,0.0]
[1777863027434,60.82,80134.74,0.0,1.0,0.0,0.0]
[1777863028441,60.82,80127.22,0.0,1.0,0.0,0.0]
[1777863029448,60.82,80129.62,0.0,1.0,0.0,0.0]
[1777863030455,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863030811,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863030830,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031750,60.82,80131.49,0.0,1.0,0.0,0.0]
[1777863031462,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863031831,60.82,80127.36,0.0,1.0,0.0,0.0]
[1777863032470,60.82,80125.32,0.0,1.0,0.0,0.0]
[1777863033477,60.82,80115.51,0.0,1.0,0.0,0.0]
[1777863034484,60.82,80109.49,0.0,1.0,0.0,0.0]
[1777863035491,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863036178,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863036329,60.82,80107.96,0.0,1.0,0.0,0.0]
[1777863037505,60.82,80110.05,0.0,1.0,0.0,0.0]
[1777863041533,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863042695,60.82,80111.36,0.0,1.0,0.0,0.0]
[1777863042831,60.82,80112.02,0.0,1.0,0.0,0.0]
[1777863043547,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863043813,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863043830,60.82,80112.07,0.0,1.0,0.0,0.0]
[1777863045561,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863046568,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047150,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047332,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047591,60.82,80106.34,0.0,1.0,0.0,0.0]
[1777863047596,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863047829,60.82,80106.26,0.0,1.0,0.0,0.0]
[1777863048582,60.82,80105.06,0.0,1.0,0.0,0.0]
[1777863050597,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777863052090,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863052329,60.82,80103.79,0.0,1.0,0.0,0.0]
[1777863055632,60.82,80105.78,0.0,1.0,0.0,0.0]
[1777863056639,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057347,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057583,60.82,80108.06,0.0,1.0,0.0,0.0]
[1777863057646,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058102,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058333,60.82,80105.08,0.0,1.0,0.0,0.0]
[1777863058653,60.82,80102.94,0.0,1.0,0.0,0.0]
[1777863059661,60.82,80101.81,0.0,1.0,0.0,0.0]
[1777863061404,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061579,60.82,80101.21,0.0,1.0,0.0,0.0]
[1777863061674,60.82,80105.65,0.0,1.0,0.0,0.0]
[1777863062681,60.82,80107.69,0.0,1.0,0.0,0.0]
[1777863065702,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066084,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066329,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066452,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066583,60.82,80109.25,0.0,1.0,0.0,0.0]
[1777863066709,60.82,80110.19,0.0,1.0,0.0,0.0]
[1777863068723,60.82,80111.09,0.0,1.0,0.0,0.0]
[1777863069729,60.82,80118.23,0.0,1.0,0.0,0.0]
[1777863070405,60.82,80118.23,0.0,1.0,0.0,0.0]
[1777863070576,60.82,80118.23,0.0,1.0,0.0,0.0]
[1777863070737,60.82,80122.03,0.0,1.0,0.0,0.0]
[1777863072751,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777863073758,60.82,80133.8,0.0,1.0,0.0,0.0]
[1777863074767,60.82,80143.22,0.0,1.0,0.0,0.0]
[1777863075774,60.82,80148.6,0.0,1.0,0.0,0.0]
[1777863076781,60.82,80151.52,0.0,1.0,0.0,0.0]
[1777863077787,60.82,80152.56,0.0,1.0,0.0,0.0]
[1777863078795,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079421,60.82,80155.55,0.0,1.0,0.0,0.0]
[1777863079802,60.82,80151.5,0.0,1.0,0.0,0.0]
[1777863081824,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083208,60.82,80149.59,0.0,1.0,0.0,0.0]
[1777863083830,60.82,80151.15,0.0,1.0,0.0,0.0]
[1777863084837,60.82,80152.31,0.0,1.0,0.0,0.0]
[1777863085844,60.82,80151.1,0.0,1.0,0.0,0.0]
[1777863088866,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777863089872,60.82,80157.56,0.0,1.0,0.0,0.0]
[1777863090879,60.82,80158.64,0.0,1.0,0.0,0.0]
[1777863091886,60.82,80164.57,0.0,1.0,0.0,0.0]
[1777863092908,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094655,60.82,80173.12,0.0,1.0,0.0,0.0]
[1777863094734,60.82,80188.49,0.0,1.0,0.0,0.0]
[1777863094918,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777863095926,60.82,80195.78,0.0,1.0,0.0,0.0]
[1777863096932,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098194,60.82,80199.7,0.0,1.0,0.0,0.0]
[1777863098289,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099478,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777863099499,60.82,80206.1,0.0,1.0,0.0,0.0]
[1777863099954,60.82,80210.85,0.0,1.0,0.0,0.0]
[1777863100960,60.82,80216.62,0.0,1.0,0.0,0.0]
[1777863101968,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103229,60.82,80208.96,0.0,1.0,0.0,0.0]
[1777863103238,60.82,80204.56,0.0,1.0,0.0,0.0]
[1777863103983,60.82,80205.83,0.0,1.0,0.0,0.0]
[1777863104990,60.82,80209.32,0.0,1.0,0.0,0.0]
[1777863105997,60.82,80211.34,0.0,1.0,0.0,0.0]
[1777863108919,60.82,80212.06,0.0,1.0,0.0,0.0]
[1777863108124,60.82,80218.77,0.0,1.0,0.0,0.0]
[1777863109021,60.82,80246.01,0.0,1.0,0.0,0.0]
[1777863110031,60.82,80256.07,0.0,1.0,0.0,0.0]
[1777863111038,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863111917,60.82,80251.01,0.0,1.0,0.0,0.0]
[1777863112044,60.82,80252.41,0.0,1.0,0.0,0.0]
[1777863113052,60.82,80257.69,0.0,1.0,0.0,0.0]
[1777863114058,60.82,80264.24,0.0,1.0,0.0,0.0]
[1777863116073,60.82,80260.31,0.0,1.0,0.0,0.0]
[1777863117081,60.82,80247.38,0.0,1.0,0.0,0.0]
[1777863118088,60.82,80244.3,0.0,1.0,0.0,0.0]
[1777863119095,60.82,80247.07,0.0,1.0,0.0,0.0]
[1777863120102,60.82,80245.59,0.0,1.0,0.0,0.0]
[1777863121109,60.82,80254.75,0.0,1.0,0.0,0.0]
[1777863122116,60.82,80260.25,0.0,1.0,0.0,0.0]
[1777863123123,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777863124130,60.82,80228.93,0.0,1.0,0.0,0.0]
[1777863126144,60.82,80236.58,0.0,1.0,0.0,0.0]
[1777863127365,60.82,80236.58,0.0,1.0,0.0,0.0]
[1777863127587,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128111,60.82,80238.27,0.0,1.0,0.0,0.0]
[1777863128158,60.82,80240.12,0.0,1.0,0.0,0.0]
[1777863129165,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863130211,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863130334,60.82,80239.05,0.0,1.0,0.0,0.0]
[1777863130427,60.82,80238.67,0.0,1.0,0.0,0.0]
[1777863131371,60.82,80238.67,0.0,1.0,0.0,0.0]
[1777863131581,60.82,80238.67,0.0,1.0,0.0,0.0]
[1777863131669,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777863132186,60.82,80239.97,0.0,1.0,0.0,0.0]
[1777863133193,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863134444,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863134578,60.82,80232.55,0.0,1.0,0.0,0.0]
[1777863134662,60.82,80231.87,0.0,1.0,0.0,0.0]
[1777863135207,60.82,80233.32,0.0,1.0,0.0,0.0]
[1777863136214,60.82,80227.26,0.0,1.0,0.0,0.0]
[1777863137221,60.82,80221.62,0.0,1.0,0.0,0.0]
[1777863138344,60.82,80221.62,0.0,1.0,0.0,0.0]
[1777863138426,60.82,80224.79,0.0,1.0,0.0,0.0]
[1777863139235,60.82,80231.39,0.0,1.0,0.0,0.0]
[1777863140242,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141144,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141333,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777863141344,60.82,80228.98,0.0,1.0,0.0,0.0]
[1777863142256,60.82,80223.74,0.0,1.0,0.0,0.0]
[1777863143263,60.82,80222.85,0.0,1.0,0.0,0.0]
[1777863144270,60.82,80220.93,0.0,1.0,0.0,0.0]
[1777863146284,60.82,80222.19,0.0,1.0,0.0,0.0]
[1777863147291,60.82,80219.78,0.0,1.0,0.0,0.0]
[1777863150312,60.82,80217.18,0.0,1.0,0.0,0.0]
[1777863151319,60.82,80212.15,0.0,1.0,0.0,0.0]
[1777863152326,60.82,80213.12,0.0,1.0,0.0,0.0]
[1777863153334,60.82,80215.61,0.0,1.0,0.0,0.0]
[1777863155347,60.82,80217.02,0.0,1.0,0.0,0.0]
[1777863156354,60.82,80212.8,0.0,1.0,0.0,0.0]
[1777863157361,60.82,80214.73,0.0,1.0,0.0,0.0]
[1777863159375,60.82,80209.34,0.0,1.0,0.0,0.0]
[1777863164411,60.82,80211.57,0.0,1.0,0.0,0.0]
[1777863165418,60.82,80212.73,0.0,1.0,0.0,0.0]
[1777863166425,60.82,80214.33,0.0,1.0,0.0,0.0]
[1777863167432,60.82,80229.02,0.0,1.0,0.0,0.0]
[1777863168439,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169217,60.82,80237.47,0.0,1.0,0.0,0.0]
[1777863169446,60.82,80243.29,0.0,1.0,0.0,0.0]
[1777863172467,60.82,80246.34,0.0,1.0,0.0,0.0]
[1777863173474,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174057,60.82,80251.9,0.0,1.0,0.0,0.0]
[1777863174481,60.82,80254.82,0.0,1.0,0.0,0.0]
[1777863176495,60.82,80253.77,0.0,1.0,0.0,0.0]
[1777863177502,60.82,80231.45,0.0,1.0,0.0,0.0]
[1777863178509,60.82,80231.21,0.0,1.0,0.0,0.0]
[1777863179516,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180807,60.82,80233.56,0.0,1.0,0.0,0.0]
[1777863180905,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181694,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181838,60.82,80240.0,0.0,1.0,0.0,0.0]
[1777863181918,60.82,80247.16,0.0,1.0,0.0,0.0]
[1777863182537,60.82,80251.72,0.0,1.0,0.0,0.0]
[1777863183543,60.82,80256.71,0.0,1.0,0.0,0.0]
[1777863184553,60.82,80264.26,0.0,1.0,0.0,0.0]
[1777863185559,60.82,80272.81,0.0,1.0,0.0,0.0]
[1777863186567,60.82,80274.92,0.0,1.0,0.0,0.0]
[1777863187573,60.82,80280.11,0.0,1.0,0.0,0.0]
[1777863188581,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777863189588,60.82,80283.24,0.0,1.0,0.0,0.0]
[1777863190595,60.82,80285.29,0.0,1.0,0.0,0.0]
[1777863191602,60.82,80287.71,0.0,1.0,0.0,0.0]
[1777863192609,60.82,80283.04,0.0,1.0,0.0,0.0]
[1777863193616,60.82,80279.24,0.0,1.0,0.0,0.0]
[1777863195631,60.82,80278.43,0.0,1.0,0.0,0.0]
[1777863196150,60.82,80278.43,0.0,1.0,0.0,0.0]
[1777863196638,60.82,80280.28,0.0,1.0,0.0,0.0]
[1777863198652,60.82,80277.09,0.0,1.0,0.0,0.0]
[1777863199659,60.82,80276.04,0.0,1.0,0.0,0.0]
[1777863200665,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201142,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201330,60.82,80276.96,0.0,1.0,0.0,0.0]
[1777863201673,60.82,80274.68,0.0,1.0,0.0,0.0]
[1777863202679,60.82,80275.49,0.0,1.0,0.0,0.0]
[1777863203687,60.82,80273.28,0.0,1.0,0.0,0.0]
[1777863205701,60.82,80269.52,0.0,1.0,0.0,0.0]
[1777863206707,60.82,80262.93,0.0,1.0,0.0,0.0]
[1777863207714,60.82,80262.06,0.0,1.0,0.0,0.0]
[1777863208722,60.82,80261.3,0.0,1.0,0.0,0.0]
[1777863209729,60.82,80259.83,0.0,1.0,0.0,0.0]
[1777863210736,60.82,80246.95,0.0,1.0,0.0,0.0]
[1777863211743,60.82,80236.92,0.0,1.0,0.0,0.0]
[1777863212750,60.82,80232.18,0.0,1.0,0.0,0.0]
[1777863214764,60.82,80230.59,0.0,1.0,0.0,0.0]
[1777863216778,60.82,80231.31,0.0,1.0,0.0,0.0]
[1777863217786,60.82,80233.5,0.0,1.0,0.0,0.0]
[1777863218793,60.82,80237.01,0.0,1.0,0.0,0.0]
[1777863219800,60.82,80238.84,0.0,1.0,0.0,0.0]
[1777863220807,60.82,80236.3,0.0,1.0,0.0,0.0]
[1777863221250,60.82,80236.3,0.0,1.0,0.0,0.0]
[1777863221813,60.82,80239.26,0.0,1.0,0.0,0.0]
[1777863222821,60.82,80240.08,0.0,1.0,0.0,0.0]
[1777863223828,60.82,80239.31,0.0,1.0,0.0,0.0]
[1777863224835,60.82,80234.27,0.0,1.0,0.0,0.0]
[1777863225557,60.82,80234.27,0.0,1.0,0.0,0.0]
[1777863225591,60.82,80234.27,0.0,1.0,0.0,0.0]
[1777863225842,60.82,80225.17,0.0,1.0,0.0,0.0]
[1777863226849,60.82,80209.47,0.0,1.0,0.0,0.0]
[1777863227857,60.82,80202.34,0.0,1.0,0.0,0.0]
[1777863228864,60.82,80204.6,0.0,1.0,0.0,0.0]
[1777863229871,60.82,80205.46,0.0,1.0,0.0,0.0]
[1777863230877,60.82,80203.49,0.0,1.0,0.0,0.0]
[1777863231885,60.82,80206.88,0.0,1.0,0.0,0.0]
[1777863232891,60.82,80208.89,0.0,1.0,0.0,0.0]
[1777863233899,60.82,80215.12,0.0,1.0,0.0,0.0]
[1777863234906,60.82,80216.26,0.0,1.0,0.0,0.0]
[1777863235913,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863236920,60.82,80212.59,0.0,1.0,0.0,0.0]
[1777863237927,60.82,80211.84,0.0,1.0,0.0,0.0]
[1777863238934,60.82,80209.93,0.0,1.0,0.0,0.0]
[1777863239941,60.82,80208.73,0.0,1.0,0.0,0.0]
[1777863240948,60.82,80209.91,0.0,1.0,0.0,0.0]
[1777863241956,60.82,80215.45,0.0,1.0,0.0,0.0]
[1777863242963,60.82,80218.22,0.0,1.0,0.0,0.0]
[1777863243970,60.82,80220.36,0.0,1.0,0.0,0.0]
[1777863245984,60.82,80226.62,0.0,1.0,0.0,0.0]
[1777863249005,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777863251019,60.82,80237.46,0.0,1.0,0.0,0.0]
[1777863252026,60.82,80238.76,0.0,1.0,0.0,0.0]
[1777863254039,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777863255047,60.82,80237.74,0.0,1.0,0.0,0.0]
[1777863257061,60.82,80238.7,0.0,1.0,0.0,0.0]
[1777863259075,60.82,80241.68,0.0,1.0,0.0,0.0]
[1777863260082,60.82,80243.53,0.0,1.0,0.0,0.0]
[1777863261088,60.82,80245.78,0.0,1.0,0.0,0.0]
[1777863262102,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263742,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263830,60.82,80249.54,0.0,1.0,0.0,0.0]
[1777863263882,60.82,80255.94,0.0,1.0,0.0,0.0]
[1777863265123,60.82,80257.85,0.0,1.0,0.0,0.0]
[1777863268144,60.82,80260.47,0.0,1.0,0.0,0.0]
[1777863269151,60.82,80259.14,0.0,1.0,0.0,0.0]
[1777863270158,60.82,80257.4,0.0,1.0,0.0,0.0]
[1777863271159,60.82,80257.4,0.0,1.0,0.0,0.0]
[1777863271425,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777863272172,60.82,80260.12,0.0,1.0,0.0,0.0]
[1777863273179,60.82,80261.81,0.0,1.0,0.0,0.0]
[1777863275193,60.82,80260.29,0.0,1.0,0.0,0.0]
[1777863277063,60.82,80260.29,0.0,1.0,0.0,0.0]
[1777863277076,60.82,80260.29,0.0,1.0,0.0,0.0]
[1777863277073,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863278214,60.82,80264.36,0.0,1.0,0.0,0.0]
[1777863279221,60.82,80266.59,0.0,1.0,0.0,0.0]
[1777863280228,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863281235,60.82,80266.69,0.0,1.0,0.0,0.0]
[1777863283250,60.82,80262.71,0.0,1.0,0.0,0.0]
[1777863285266,60.82,80261.19,0.0,1.0,0.0,0.0]
[1777863287280,60.82,80255.8,0.0,1.0,0.0,0.0]
[1777863289294,60.82,80248.92,0.0,1.0,0.0,0.0]
[1777863290301,60.82,80246.14,0.0,1.0,0.0,0.0]
[1777863291308,60.82,80247.5,0.0,1.0,0.0,0.0]
[1777863292315,60.82,80249.16,0.0,1.0,0.0,0.0]
[1777863293322,60.82,80248.47,0.0,1.0,0.0,0.0]
[1777863294276,60.82,80248.47,0.0,1.0,0.0,0.0]
[1777863294328,60.82,80248.47,0.0,1.0,0.0,0.0]
[1777863294329,60.82,80242.5,0.0,1.0,0.0,0.0]
[1777863295336,60.82,80236.44,0.0,1.0,0.0,0.0]
[1777863296343,60.82,80234.89,0.0,1.0,0.0,0.0]
[1777863299364,60.82,80235.57,0.0,1.0,0.0,0.0]
[1777863300371,60.82,80237.34,0.0,1.0,0.0,0.0]
[1777863301378,60.82,80240.37,0.0,1.0,0.0,0.0]
[1777863302385,60.82,80241.87,0.0,1.0,0.0,0.0]
[1777863303953,60.82,80241.87,0.0,1.0,0.0,0.0]
[1777863304055,60.82,80244.43,0.0,1.0,0.0,0.0]
[1777863304399,60.82,80245.18,0.0,1.0,0.0,0.0]
[1777863306413,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307651,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307831,60.82,80254.33,0.0,1.0,0.0,0.0]
[1777863307931,60.82,80258.53,0.0,1.0,0.0,0.0]
[1777863312456,60.82,80255.85,0.0,1.0,0.0,0.0]
[1777863313462,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314174,60.82,80260.14,0.0,1.0,0.0,0.0]
[1777863314753,60.82,80262.4,0.0,1.0,0.0,0.0]
[1777863315476,60.82,80266.81,0.0,1.0,0.0,0.0]
[1777863317492,60.82,80265.58,0.0,1.0,0.0,0.0]
[1777863318498,60.82,80262.48,0.0,1.0,0.0,0.0]
[1777863319474,60.82,80262.48,0.0,1.0,0.0,0.0]
[1777863319506,60.82,80281.0,0.0,1.0,0.0,0.0]
[1777863320513,60.82,80286.53,0.0,1.0,0.0,0.0]
[1777863321520,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322945,60.82,80303.79,0.0,1.0,0.0,0.0]
[1777863322963,60.82,80311.63,0.0,1.0,0.0,0.0]
[1777863323534,60.82,80323.19,0.0,1.0,0.0,0.0]
[1777863324541,60.82,80323.87,0.0,1.0,0.0,0.0]
[1777863325548,60.82,80326.17,0.0,1.0,0.0,0.0]
[1777863327562,60.82,80327.92,0.0,1.0,0.0,0.0]
[1777863331590,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863332597,60.82,80321.37,0.0,1.0,0.0,0.0]
[1777863333604,60.82,80314.02,0.0,1.0,0.0,0.0]
[1777863334611,60.82,80308.45,0.0,1.0,0.0,0.0]
[1777863335528,60.82,80308.45,0.0,1.0,0.0,0.0]
[1777863336625,60.82,80306.58,0.0,1.0,0.0,0.0]
[1777863338639,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339366,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339433,60.82,80309.87,0.0,1.0,0.0,0.0]
[1777863339646,60.82,80316.66,0.0,1.0,0.0,0.0]
[1777863340653,60.82,80323.68,0.0,1.0,0.0,0.0]
[1777863341660,60.82,80325.04,0.0,1.0,0.0,0.0]
[1777863343675,60.82,80325.92,0.0,1.0,0.0,0.0]
[1777863344682,60.82,80327.11,0.0,1.0,0.0,0.0]
[1777863345698,60.82,80366.54,0.0,1.0,0.0,0.0]
[1777863346585,60.82,80366.54,0.0,1.0,0.0,0.0]
[1777863346709,60.82,80397.06,0.0,1.0,0.0,0.0]
[1777863347719,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349091,60.82,80393.01,0.0,1.0,0.0,0.0]
[1777863349154,60.82,80389.85,0.0,1.0,0.0,0.0]
[1777863349733,60.82,80380.04,0.0,1.0,0.0,0.0]
[1777863350740,60.82,80354.26,0.0,1.0,0.0,0.0]
[1777863351747,60.82,80355.4,0.0,1.0,0.0,0.0]
[1777863352754,60.82,80354.68,0.0,1.0,0.0,0.0]
[1777863353761,60.82,80358.97,0.0,1.0,0.0,0.0]
[1777863354768,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777863355775,60.82,80356.98,0.0,1.0,0.0,0.0]
[1777863356782,60.82,80359.26,0.0,1.0,0.0,0.0]
[1777863357789,60.82,80360.1,0.0,1.0,0.0,0.0]
[1777863359134,60.82,80360.1,0.0,1.0,0.0,0.0]
[1777863359802,60.82,80361.37,0.0,1.0,0.0,0.0]
[1777863360810,60.82,80365.17,0.0,1.0,0.0,0.0]
[1777863361817,60.82,80358.77,0.0,1.0,0.0,0.0]
[1777863362471,60.82,80358.77,0.0,1.0,0.0,0.0]
[1777863362824,60.82,80351.2,0.0,1.0,0.0,0.0]
[1777863364118,60.82,80351.2,0.0,1.0,0.0,0.0]
[1777863364206,60.82,80343.94,0.0,1.0,0.0,0.0]
[1777863364838,60.82,80326.62,0.0,1.0,0.0,0.0]
[1777863365845,60.82,80310.01,0.0,1.0,0.0,0.0]
[1777863366851,60.82,80294.52,0.0,1.0,0.0,0.0]
[1777863367859,60.82,80293.63,0.0,1.0,0.0,0.0]
[1777863368866,60.82,80297.85,0.0,1.0,0.0,0.0]
[1777863369873,60.82,80306.49,0.0,1.0,0.0,0.0]
[1777863370880,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863371887,60.82,80304.22,0.0,1.0,0.0,0.0]
[1777863372894,60.82,80307.02,0.0,1.0,0.0,0.0]
[1777863373902,60.82,80309.22,0.0,1.0,0.0,0.0]
[1777863374909,60.82,80306.51,0.0,1.0,0.0,0.0]
[1777863376923,60.82,80304.59,0.0,1.0,0.0,0.0]
[1777863377930,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378480,60.82,80306.62,0.0,1.0,0.0,0.0]
[1777863378936,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777863379944,60.82,80294.42,0.0,1.0,0.0,0.0]
[1777863380950,60.82,80285.38,0.0,1.0,0.0,0.0]
[1777863381958,60.82,80280.36,0.0,1.0,0.0,0.0]
[1777863382965,60.82,80275.69,0.0,1.0,0.0,0.0]
[1777863383972,60.82,80269.96,0.0,1.0,0.0,0.0]
[1777863384979,60.82,80259.86,0.0,1.0,0.0,0.0]
[1777863385986,60.82,80269.71,0.0,1.0,0.0,0.0]
[1777863386994,60.82,80280.0,0.0,1.0,0.0,0.0]
[1777863388001,60.82,80279.81,0.0,1.0,0.0,0.0]
[1777863389008,60.82,80280.73,0.0,1.0,0.0,0.0]
[1777863390016,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777863390819,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777863390828,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777863391022,60.82,80284.26,0.0,1.0,0.0,0.0]
[1777863393036,60.82,80293.53,0.0,1.0,0.0,0.0]
[1777863394043,60.82,80292.84,0.0,1.0,0.0,0.0]
[1777863395050,60.82,80296.04,0.0,1.0,0.0,0.0]
[1777863396058,60.82,80306.21,0.0,1.0,0.0,0.0]
[1777863397064,60.82,80308.33,0.0,1.0,0.0,0.0]
[1777863398071,60.82,80309.1,0.0,1.0,0.0,0.0]
[1777863399078,60.82,80324.3,0.0,1.0,0.0,0.0]
[1777863400097,60.82,80338.3,0.0,1.0,0.0,0.0]
[1777863401104,60.82,80345.42,0.0,1.0,0.0,0.0]
[1777863402111,60.82,80364.86,0.0,1.0,0.0,0.0]
[1777863403118,60.82,80371.31,0.0,1.0,0.0,0.0]
[1777863404125,60.82,80372.31,0.0,1.0,0.0,0.0]
[1777863405079,60.82,80372.31,0.0,1.0,0.0,0.0]
[1777863405132,60.82,80367.81,0.0,1.0,0.0,0.0]
[1777863407146,60.82,80366.69,0.0,1.0,0.0,0.0]
[1777863408152,60.82,80365.57,0.0,1.0,0.0,0.0]
[1777863409076,60.82,80365.57,0.0,1.0,0.0,0.0]
[1777863409160,60.82,80356.52,0.0,1.0,0.0,0.0]
[1777863410167,60.82,80352.64,0.0,1.0,0.0,0.0]
[1777863412181,60.82,80350.97,0.0,1.0,0.0,0.0]
[1777863414195,60.82,80348.76,0.0,1.0,0.0,0.0]
[1777863415202,60.82,80345.82,0.0,1.0,0.0,0.0]
[1777863416209,60.82,80344.99,0.0,1.0,0.0,0.0]
[1777863418223,60.82,80346.0,0.0,1.0,0.0,0.0]
[1777863418326,60.82,80346.0,0.0,1.0,0.0,0.0]
[1777863419078,60.82,80346.0,0.0,1.0,0.0,0.0]
[1777863419230,60.82,80350.03,0.0,1.0,0.0,0.0]
[1777863420237,60.82,80346.93,0.0,1.0,0.0,0.0]
[1777863421107,60.82,80346.93,0.0,1.0,0.0,0.0]
[1777863421244,60.82,80340.59,0.0,1.0,0.0,0.0]
[1777863421329,60.82,80340.59,0.0,1.0,0.0,0.0]
[1777863422252,60.82,80337.72,0.0,1.0,0.0,0.0]
[1777863423259,60.82,80328.58,0.0,1.0,0.0,0.0]
[1777863424266,60.82,80323.42,0.0,1.0,0.0,0.0]
[1777863426280,60.82,80312.37,0.0,1.0,0.0,0.0]
[1777863427286,60.82,80304.05,0.0,1.0,0.0,0.0]
[1777863428294,60.82,80311.02,0.0,1.0,0.0,0.0]
[1777863429301,60.82,80317.68,0.0,1.0,0.0,0.0]
[1777863430308,60.82,80321.03,0.0,1.0,0.0,0.0]
[1777863431323,60.82,80317.6,0.0,1.0,0.0,0.0]
[1777863434336,60.82,80315.45,0.0,1.0,0.0,0.0]
[1777863435343,60.82,80314.07,0.0,1.0,0.0,0.0]
[1777863436870,60.82,80314.07,0.0,1.0,0.0,0.0]
[1777863437081,60.82,80314.07,0.0,1.0,0.0,0.0]
[1777863437087,60.82,80316.65,0.0,1.0,0.0,0.0]
[1777863437357,60.82,80315.46,0.0,1.0,0.0,0.0]
[1777863438364,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863439488,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863439577,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777863439677,60.82,80317.98,0.0,1.0,0.0,0.0]
[1777863440378,60.82,80320.01,0.0,1.0,0.0,0.0]
[1777863441385,60.82,80323.24,0.0,1.0,0.0,0.0]
[1777863445207,60.82,80323.79,0.0,1.0,0.0,0.0]
[1777863445328,60.82,80323.79,0.0,1.0,0.0,0.0]
[1777863445309,60.82,80322.92,0.0,1.0,0.0,0.0]
[1777863446420,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777863448434,60.82,80323.86,0.0,1.0,0.0,0.0]
[1777863450239,60.82,80323.86,0.0,1.0,0.0,0.0]
[1777863450329,60.82,80323.86,0.0,1.0,0.0,0.0]
[1777863449441,60.82,80322.4,0.0,1.0,0.0,0.0]
[1777863450508,60.82,80322.03,0.0,1.0,0.0,0.0]
[1777863451458,60.82,80306.56,0.0,1.0,0.0,0.0]
[1777863452465,60.82,80302.3,0.0,1.0,0.0,0.0]
[1777863454480,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777863456494,60.82,80315.14,0.0,1.0,0.0,0.0]
[1777863457502,60.82,80315.71,0.0,1.0,0.0,0.0]
[1777863458509,60.82,80317.08,0.0,1.0,0.0,0.0]
[1777863460051,60.82,80315.34,0.0,1.0,0.0,0.0]
[1777863461178,60.82,80315.34,0.0,1.0,0.0,0.0]
[1777863461530,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462481,60.82,80316.61,0.0,1.0,0.0,0.0]
[1777863462537,60.82,80322.52,0.0,1.0,0.0,0.0]
[1777863463544,60.82,80324.08,0.0,1.0,0.0,0.0]
[1777863465558,60.82,80331.42,0.0,1.0,0.0,0.0]
[1777863466565,60.82,80337.96,0.0,1.0,0.0,0.0]
[1777863469231,60.82,80338.01,0.0,1.0,0.0,0.0]
[1777863469329,60.82,80338.01,0.0,1.0,0.0,0.0]
[1777863469247,60.82,80338.18,0.0,1.0,0.0,0.0]
[1777863469586,60.82,80337.02,0.0,1.0,0.0,0.0]
[1777863470593,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777863471600,60.82,80337.04,0.0,1.0,0.0,0.0]
[1777863472607,60.82,80336.42,0.0,1.0,0.0,0.0]
[1777863474621,60.82,80338.43,0.0,1.0,0.0,0.0]
[1777863476635,60.82,80337.78,0.0,1.0,0.0,0.0]
[1777863477642,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777863478648,60.82,80335.68,0.0,1.0,0.0,0.0]
[1777863479656,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777863480688,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777863480835,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777863483684,60.82,80334.86,0.0,1.0,0.0,0.0]
[1777863485068,60.82,80334.86,0.0,1.0,0.0,0.0]
[1777863485082,60.82,80334.86,0.0,1.0,0.0,0.0]
[1777863485180,60.82,80334.88,0.0,1.0,0.0,0.0]
[1777863485698,60.82,80325.59,0.0,1.0,0.0,0.0]
[1777863486705,60.82,80320.41,0.0,1.0,0.0,0.0]
[1777863487712,60.82,80316.78,0.0,1.0,0.0,0.0]
[1777863488719,60.82,80313.73,0.0,1.0,0.0,0.0]
[1777863489726,60.82,80312.62,0.0,1.0,0.0,0.0]
[1777863490733,60.82,80309.52,0.0,1.0,0.0,0.0]
[1777863492747,60.82,80318.21,0.0,1.0,0.0,0.0]
[1777863493754,60.82,80331.63,0.0,1.0,0.0,0.0]
[1777863494761,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777863498036,60.82,80331.78,0.0,1.0,0.0,0.0]
[1777863498081,60.82,80331.78,0.0,1.0,0.0,0.0]
[1777863498179,60.82,80332.42,0.0,1.0,0.0,0.0]
[1777863498789,60.82,80334.18,0.0,1.0,0.0,0.0]
[1777863499796,60.82,80335.17,0.0,1.0,0.0,0.0]
[1777863500803,60.82,80336.26,0.0,1.0,0.0,0.0]
[1777863501810,60.82,80339.99,0.0,1.0,0.0,0.0]
[1777863502884,60.82,80339.99,0.0,1.0,0.0,0.0]
[1777863502931,60.82,80338.97,0.0,1.0,0.0,0.0]
[1777863503824,60.82,80312.03,0.0,1.0,0.0,0.0]
[1777863504931,60.82,80312.03,0.0,1.0,0.0,0.0]
[1777863505032,60.82,80311.82,0.0,1.0,0.0,0.0]
[1777863507052,60.82,80311.92,0.0,1.0,0.0,0.0]
[1777863507092,60.82,80311.25,0.0,1.0,0.0,0.0]
[1777863507852,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777863509390,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777863508865,60.82,80294.02,0.0,1.0,0.0,0.0]
[1777863509869,60.82,80279.76,0.0,1.0,0.0,0.0]
[1777863510876,60.82,80282.03,0.0,1.0,0.0,0.0]
[1777863511883,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863513282,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863513294,60.82,80283.29,0.0,1.0,0.0,0.0]
[1777863513897,60.82,80287.27,0.0,1.0,0.0,0.0]
[1777863514904,60.82,80287.73,0.0,1.0,0.0,0.0]
[1777863515911,60.82,80292.72,0.0,1.0,0.0,0.0]
[1777863516918,60.82,80300.14,0.0,1.0,0.0,0.0]
[1777863517925,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777863518932,60.82,80302.75,0.0,1.0,0.0,0.0]
[1777863519940,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777863520727,60.82,80289.84,0.0,1.0,0.0,0.0]
[1777863520947,60.82,80275.68,0.0,1.0,0.0,0.0]
[1777863521954,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777863523651,60.82,80275.61,0.0,1.0,0.0,0.0]
[1777863523968,60.82,80275.78,0.0,1.0,0.0,0.0]
[1777863525725,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863525830,60.82,80275.93,0.0,1.0,0.0,0.0]
[1777863525982,60.82,80276.7,0.0,1.0,0.0,0.0]
[1777863527996,60.82,80278.99,0.0,1.0,0.0,0.0]
[1777863529003,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863530113,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863530326,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777863530383,60.82,80276.05,0.0,1.0,0.0,0.0]
[1777863531017,60.82,80273.87,0.0,1.0,0.0,0.0]
[1777863532024,60.82,80271.87,0.0,1.0,0.0,0.0]
[1777863533031,60.82,80271.05,0.0,1.0,0.0,0.0]
[1777863533935,60.82,80271.05,0.0,1.0,0.0,0.0]
[1777863534090,60.82,80271.05,0.0,1.0,0.0,0.0]
[1777863534187,60.82,80274.39,0.0,1.0,0.0,0.0]
[1777863535045,60.82,80273.83,0.0,1.0,0.0,0.0]
[1777863536052,60.82,80272.04,0.0,1.0,0.0,0.0]
[1777863537059,60.82,80271.31,0.0,1.0,0.0,0.0]
[1777863538066,60.82,80253.86,0.0,1.0,0.0,0.0]
[1777863539072,60.82,80242.18,0.0,1.0,0.0,0.0]
[1777863540080,60.82,80244.27,0.0,1.0,0.0,0.0]
[1777863541087,60.82,80246.81,0.0,1.0,0.0,0.0]
[1777863542093,60.82,80245.85,0.0,1.0,0.0,0.0]
[1777863543375,60.82,80245.85,0.0,1.0,0.0,0.0]
[1777863543423,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777863543577,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777863544108,60.82,80247.22,0.0,1.0,0.0,0.0]
[1777863545115,60.82,80242.35,0.0,1.0,0.0,0.0]
[1777863546122,60.82,80232.22,0.0,1.0,0.0,0.0]
[1777863547129,60.82,80226.43,0.0,1.0,0.0,0.0]
[1777863548135,60.82,80225.41,0.0,1.0,0.0,0.0]
[1777863549143,60.82,80222.2,0.0,1.0,0.0,0.0]
[1777863550150,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777863552164,60.82,80217.01,0.0,1.0,0.0,0.0]
[1777863553171,60.82,80222.52,0.0,1.0,0.0,0.0]
[1777863554178,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777863554759,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777863555187,60.82,80226.23,0.0,1.0,0.0,0.0]
[1777863557200,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777863557517,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777863557549,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777863558208,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863559215,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777863560222,60.82,80224.98,0.0,1.0,0.0,0.0]
[1777863561229,60.82,80223.6,0.0,1.0,0.0,0.0]
[1777863564250,60.82,80225.03,0.0,1.0,0.0,0.0]
[1777863565987,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863566081,60.82,80224.74,0.0,1.0,0.0,0.0]
[1777863566264,60.82,80226.82,0.0,1.0,0.0,0.0]
[1777863567271,60.82,80231.53,0.0,1.0,0.0,0.0]
[1777863568277,60.82,80225.64,0.0,1.0,0.0,0.0]
[1777863569285,60.82,80223.87,0.0,1.0,0.0,0.0]
[1777863570292,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777863571112,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777863571333,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777863571402,60.82,80223.07,0.0,1.0,0.0,0.0]
[1777863572306,60.82,80220.9,0.0,1.0,0.0,0.0]
[1777863573313,60.82,80218.71,0.0,1.0,0.0,0.0]
[1777863574320,60.82,80207.42,0.0,1.0,0.0,0.0]
[1777863575327,60.82,80205.97,0.0,1.0,0.0,0.0]
[1777863576340,60.82,80198.42,0.0,1.0,0.0,0.0]
[1777863577341,60.82,80197.54,0.0,1.0,0.0,0.0]
[1777863578349,60.82,80194.86,0.0,1.0,0.0,0.0]
[1777863579357,60.82,80184.77,0.0,1.0,0.0,0.0]
[1777863580364,60.82,80174.57,0.0,1.0,0.0,0.0]
[1777863581372,60.82,80169.25,0.0,1.0,0.0,0.0]
[1777863582379,60.82,80167.65,0.0,1.0,0.0,0.0]
[1777863583386,60.82,80169.39,0.0,1.0,0.0,0.0]
[1777863584393,60.82,80167.39,0.0,1.0,0.0,0.0]
[1777863585400,60.82,80169.17,0.0,1.0,0.0,0.0]
[1777863586407,60.82,80168.25,0.0,1.0,0.0,0.0]
[1777863587324,60.82,80168.25,0.0,1.0,0.0,0.0]
[1777863587414,60.82,80175.26,0.0,1.0,0.0,0.0]
[1777863587580,60.82,80175.26,0.0,1.0,0.0,0.0]
[1777863588421,60.82,80179.28,0.0,1.0,0.0,0.0]
[1777863589428,60.82,80177.63,0.0,1.0,0.0,0.0]
[1777863590435,60.82,80176.25,0.0,1.0,0.0,0.0]
[1777863591442,60.82,80173.15,0.0,1.0,0.0,0.0]
[1777863592449,60.82,80173.63,0.0,1.0,0.0,0.0]
[1777863592771,60.82,80173.63,0.0,1.0,0.0,0.0]
[1777863592833,60.82,80173.63,0.0,1.0,0.0,0.0]
[1777863593455,60.82,80169.53,0.0,1.0,0.0,0.0]
[1777863595471,60.82,80166.44,0.0,1.0,0.0,0.0]
[1777863596478,60.82,80161.75,0.0,1.0,0.0,0.0]
[1777863597485,60.82,80159.81,0.0,1.0,0.0,0.0]
[1777863599503,60.82,80158.61,0.0,1.0,0.0,0.0]
[1777863601463,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863601581,60.82,80163.58,0.0,1.0,0.0,0.0]
[1777863601613,60.82,80164.05,0.0,1.0,0.0,0.0]
[1777863604594,60.82,80187.36,0.0,1.0,0.0,0.0]
[1777863605601,60.82,80195.75,0.0,1.0,0.0,0.0]
[1777863607615,60.82,80203.52,0.0,1.0,0.0,0.0]
[1777863612651,60.82,80199.83,0.0,1.0,0.0,0.0]
[1777863614665,60.82,80210.26,0.0,1.0,0.0,0.0]
[1777863615672,60.82,80210.64,0.0,1.0,0.0,0.0]
[1777863620707,60.82,80203.03,0.0,1.0,0.0,0.0]
[1777863624735,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777863627756,60.82,80169.18,0.0,1.0,0.0,0.0]
[1777863629770,60.82,80169.78,0.0,1.0,0.0,0.0]
[1777863633851,60.82,80167.32,0.0,1.0,0.0,0.0]
[1777863634075,60.82,80167.32,0.0,1.0,0.0,0.0]
[1777863639848,60.82,80161.52,0.0,1.0,0.0,0.0]
[1777863641426,60.82,80161.52,0.0,1.0,0.0,0.0]
[1777863641580,60.82,80161.26,0.0,1.0,0.0,0.0]
[1777863646738,60.82,80158.23,0.0,1.0,0.0,0.0]
[1777863646835,60.82,80158.23,0.0,1.0,0.0,0.0]
[1777863648006,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863648081,60.82,80158.26,0.0,1.0,0.0,0.0]
[1777863651789,60.82,80155.57,0.0,1.0,0.0,0.0]
[1777863651831,60.82,80155.57,0.0,1.0,0.0,0.0]
[1777863654955,60.82,80144.72,0.0,1.0,0.0,0.0]
[1777863659759,60.82,80153.46,0.0,1.0,0.0,0.0]
[1777863659837,60.82,80153.46,0.0,1.0,0.0,0.0]
[1777863664773,60.82,80152.26,0.0,1.0,0.0,0.0]
[1777863664830,60.82,80152.26,0.0,1.0,0.0,0.0]
[1777863667632,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863667832,60.82,80149.52,0.0,1.0,0.0,0.0]
[1777863670061,60.82,80127.66,0.0,1.0,0.0,0.0]
[1777863671068,60.82,80120.76,0.0,1.0,0.0,0.0]
[1777863673084,60.82,80108.7,0.0,1.0,0.0,0.0]
[1777863678119,60.82,80107.24,0.0,1.0,0.0,0.0]
[1777863679126,60.82,80116.82,0.0,1.0,0.0,0.0]
[1777863680139,60.82,80119.75,0.0,1.0,0.0,0.0]
[1777863681141,60.82,80136.19,0.0,1.0,0.0,0.0]
[1777863682148,60.82,80122.94,0.0,1.0,0.0,0.0]
[1777863683155,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863685169,60.82,80108.8,0.0,1.0,0.0,0.0]
[1777863690203,60.82,80108.04,0.0,1.0,0.0,0.0]
[1777863691136,60.82,80108.04,0.0,1.0,0.0,0.0]
[1777863692200,60.82,80104.38,0.0,1.0,0.0,0.0]
[1777863692219,60.82,80075.55,0.0,1.0,0.0,0.0]
[1777863693226,60.82,80071.13,0.0,1.0,0.0,0.0]
[1777863695372,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777863697503,60.82,80067.88,0.0,1.0,0.0,0.0]
[1777863697586,60.82,80044.69,0.0,1.0,0.0,0.0]
[1777863698262,60.82,80033.55,0.0,1.0,0.0,0.0]
[1777863699269,60.82,80033.53,0.0,1.0,0.0,0.0]
[1777863700854,60.82,80033.34,0.0,1.0,0.0,0.0]
[1777863706318,60.82,80030.25,0.0,1.0,0.0,0.0]
[1777863711353,60.82,80047.56,0.0,1.0,0.0,0.0]
[1777863716398,60.82,80049.64,0.0,1.0,0.0,0.0]
[1777863721406,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777863721581,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777863725501,60.82,80046.82,0.0,1.0,0.0,0.0]
[1777863725580,60.82,80046.82,0.0,1.0,0.0,0.0]
[1777863726217,60.82,80046.84,0.0,1.0,0.0,0.0]
[1777863726339,60.82,80046.84,0.0,1.0,0.0,0.0]
[1777863729535,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863730533,60.82,80062.5,0.0,1.0,0.0,0.0]
[1777863730542,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777863731549,60.82,80026.16,0.0,1.0,0.0,0.0]
[1777863733778,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777863737591,60.82,80008.66,0.0,1.0,0.0,0.0]
[1777863738598,60.82,80004.87,0.0,1.0,0.0,0.0]
[1777863740624,60.82,79995.4,0.0,1.0,0.0,0.0]
[1777863741626,60.82,79984.02,0.0,1.0,0.0,0.0]
[1777863742633,60.82,79979.52,0.0,1.0,0.0,0.0]
[1777863743988,60.82,79973.02,0.0,1.0,0.0,0.0]
[1777863744649,60.82,79962.67,0.0,1.0,0.0,0.0]
[1777863745656,60.82,79972.64,0.0,1.0,0.0,0.0]
[1777863746663,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863747610,60.82,79981.43,0.0,1.0,0.0,0.0]
[1777863749578,60.82,79987.06,0.0,1.0,0.0,0.0]
[1777863749688,60.82,80000.73,0.0,1.0,0.0,0.0]
[1777863750695,60.82,79999.49,0.0,1.0,0.0,0.0]
[1777863752709,60.82,80009.7,0.0,1.0,0.0,0.0]
[1777863755730,60.82,80015.11,0.0,1.0,0.0,0.0]
[1777863758431,60.82,80015.79,0.0,1.0,0.0,0.0]
[1777863758590,60.82,80015.79,0.0,1.0,0.0,0.0]
[1777863763786,60.82,80026.46,0.0,1.0,0.0,0.0]
[1777863765699,60.82,80026.46,0.0,1.0,0.0,0.0]
[1777863765838,60.82,80024.58,0.0,1.0,0.0,0.0]
[1777863767742,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863767842,60.82,80027.42,0.0,1.0,0.0,0.0]
[1777863771684,60.82,80029.52,0.0,1.0,0.0,0.0]
[1777863771828,60.82,80030.35,0.0,1.0,0.0,0.0]
[1777863774525,60.82,80023.83,0.0,1.0,0.0,0.0]
[1777863774580,60.82,80023.83,0.0,1.0,0.0,0.0]
[1777863774659,60.82,80019.25,0.0,1.0,0.0,0.0]
[1777863777673,60.82,80012.43,0.0,1.0,0.0,0.0]
[1777863777834,60.82,80010.69,0.0,1.0,0.0,0.0]
[1777863780261,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777863780331,60.82,80013.94,0.0,1.0,0.0,0.0]
[1777863781915,60.82,80024.88,0.0,1.0,0.0,0.0]
[1777863783168,60.82,80024.88,0.0,1.0,0.0,0.0]
[1777863783332,60.82,80024.88,0.0,1.0,0.0,0.0]
[1777863783388,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777863787958,60.82,80036.93,0.0,1.0,0.0,0.0]
[1777863788835,60.82,80036.93,0.0,1.0,0.0,0.0]
[1777863789078,60.82,80036.93,0.0,1.0,0.0,0.0]
[1777863792197,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777863792332,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777863796014,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797288,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797336,60.82,80023.77,0.0,1.0,0.0,0.0]
[1777863797389,60.82,80017.64,0.0,1.0,0.0,0.0]
[1777863803063,60.82,80015.97,0.0,1.0,0.0,0.0]
[1777863805077,60.82,80028.91,0.0,1.0,0.0,0.0]
[1777863807191,60.82,80032.53,0.0,1.0,0.0,0.0]
[1777863807332,60.82,80032.53,0.0,1.0,0.0,0.0]
[1777863807418,60.82,80034.19,0.0,1.0,0.0,0.0]
[1777863810889,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863811076,60.82,80026.4,0.0,1.0,0.0,0.0]
[1777863812127,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863812793,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863812826,60.82,80036.69,0.0,1.0,0.0,0.0]
[1777863814141,60.82,80038.65,0.0,1.0,0.0,0.0]
[1777863816531,60.82,80039.41,0.0,1.0,0.0,0.0]
[1777863816583,60.82,80039.41,0.0,1.0,0.0,0.0]
[1777863818566,60.82,80039.02,0.0,1.0,0.0,0.0]
[1777863818588,60.82,80039.02,0.0,1.0,0.0,0.0]
[1777863820183,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777863824344,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777863824578,60.82,80042.06,0.0,1.0,0.0,0.0]
[1777863826532,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863826578,60.82,80040.59,0.0,1.0,0.0,0.0]
[1777863828406,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777863828577,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777863830253,60.82,80062.25,0.0,1.0,0.0,0.0]
[1777863830794,60.82,80062.25,0.0,1.0,0.0,0.0]
[1777863831260,60.82,80072.08,0.0,1.0,0.0,0.0]
[1777863832267,60.82,80080.68,0.0,1.0,0.0,0.0]
[1777863833274,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863833877,60.82,80087.24,0.0,1.0,0.0,0.0]
[1777863834281,60.82,80088.63,0.0,1.0,0.0,0.0]
[1777863835288,60.82,80090.08,0.0,1.0,0.0,0.0]
[1777863836294,60.82,80094.63,0.0,1.0,0.0,0.0]
[1777863837302,60.82,80100.85,0.0,1.0,0.0,0.0]
[1777863838309,60.82,80099.85,0.0,1.0,0.0,0.0]
[1777863840323,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777863842337,60.82,80100.46,0.0,1.0,0.0,0.0]
[1777863844351,60.82,80104.22,0.0,1.0,0.0,0.0]
[1777863845358,60.82,80108.56,0.0,1.0,0.0,0.0]
[1777863846365,60.82,80110.18,0.0,1.0,0.0,0.0]
[1777863847372,60.82,80113.67,0.0,1.0,0.0,0.0]
[1777863848378,60.82,80118.46,0.0,1.0,0.0,0.0]
[1777863849386,60.82,80119.78,0.0,1.0,0.0,0.0]
[1777863850393,60.82,80116.61,0.0,1.0,0.0,0.0]
[1777863851400,60.82,80115.64,0.0,1.0,0.0,0.0]
[1777863852407,60.82,80121.8,0.0,1.0,0.0,0.0]
[1777863853414,60.82,80124.72,0.0,1.0,0.0,0.0]
[1777863854900,60.82,80124.47,0.0,1.0,0.0,0.0]
[1777863855076,60.82,80124.47,0.0,1.0,0.0,0.0]
[1777863855428,60.82,80128.22,0.0,1.0,0.0,0.0]
[1777863856435,60.82,80129.36,0.0,1.0,0.0,0.0]
[1777863857442,60.82,80128.33,0.0,1.0,0.0,0.0]
[1777863858449,60.82,80134.67,0.0,1.0,0.0,0.0]
[1777863859456,60.82,80141.37,0.0,1.0,0.0,0.0]
[1777863860463,60.82,80142.65,0.0,1.0,0.0,0.0]
[1777863861450,60.82,80142.65,0.0,1.0,0.0,0.0]
[1777863861578,60.82,80142.65,0.0,1.0,0.0,0.0]
[1777863861679,60.82,80144.02,0.0,1.0,0.0,0.0]
[1777863862477,60.82,80141.75,0.0,1.0,0.0,0.0]
[1777863863484,60.82,80146.89,0.0,1.0,0.0,0.0]
[1777863864490,60.82,80150.13,0.0,1.0,0.0,0.0]
[1777863865498,60.82,80152.59,0.0,1.0,0.0,0.0]
[1777863866505,60.82,80147.39,0.0,1.0,0.0,0.0]
[1777863867511,60.82,80144.83,0.0,1.0,0.0,0.0]
[1777863868518,60.82,80122.92,0.0,1.0,0.0,0.0]
[1777863869525,60.82,80115.03,0.0,1.0,0.0,0.0]
[1777863870533,60.82,80112.94,0.0,1.0,0.0,0.0]
[1777863871540,60.82,80112.9,0.0,1.0,0.0,0.0]
[1777863872510,60.82,80112.9,0.0,1.0,0.0,0.0]
[1777863872558,60.82,80112.9,0.0,1.0,0.0,0.0]
[1777863872646,60.82,80115.02,0.0,1.0,0.0,0.0]
[1777863873555,60.82,80119.24,0.0,1.0,0.0,0.0]
[1777863874561,60.82,80128.98,0.0,1.0,0.0,0.0]
[1777863875568,60.82,80130.25,0.0,1.0,0.0,0.0]
[1777863876581,60.82,80139.19,0.0,1.0,0.0,0.0]
[1777863877811,60.82,80139.19,0.0,1.0,0.0,0.0]
[1777863877588,60.82,80142.24,0.0,1.0,0.0,0.0]
[1777863877829,60.82,80142.24,0.0,1.0,0.0,0.0]
[1777863878595,60.82,80140.77,0.0,1.0,0.0,0.0]
[1777863879602,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777863880609,60.82,80132.24,0.0,1.0,0.0,0.0]
[1777863881616,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863881872,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863882051,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863882077,60.82,80133.54,0.0,1.0,0.0,0.0]
[1777863882623,60.82,80133.08,0.0,1.0,0.0,0.0]
[1777863883630,60.82,80132.16,0.0,1.0,0.0,0.0]
[1777863884637,60.82,80127.94,0.0,1.0,0.0,0.0]
[1777863885644,60.82,80114.56,0.0,1.0,0.0,0.0]
[1777863886651,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863886836,60.82,80108.39,0.0,1.0,0.0,0.0]
[1777863888665,60.82,80104.87,0.0,1.0,0.0,0.0]
[1777863889393,60.82,80104.87,0.0,1.0,0.0,0.0]
[1777863889671,60.82,80099.93,0.0,1.0,0.0,0.0]
[1777863890679,60.82,80102.87,0.0,1.0,0.0,0.0]
[1777863891686,60.82,80089.65,0.0,1.0,0.0,0.0]
[1777863892693,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863893144,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863893332,60.82,80087.13,0.0,1.0,0.0,0.0]
[1777863895354,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777863895713,60.82,80089.79,0.0,1.0,0.0,0.0]
[1777863899089,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899337,60.82,80090.0,0.0,1.0,0.0,0.0]
[1777863899742,60.82,80089.55,0.0,1.0,0.0,0.0]
[1777863900749,60.82,80091.12,0.0,1.0,0.0,0.0]
[1777863901756,60.82,80099.23,0.0,1.0,0.0,0.0]
[1777863902763,60.82,80107.05,0.0,1.0,0.0,0.0]
[1777863903770,60.82,80113.3,0.0,1.0,0.0,0.0]
[1777863904777,60.82,80114.62,0.0,1.0,0.0,0.0]
[1777863906791,60.82,80116.84,0.0,1.0,0.0,0.0]
[1777863907798,60.82,80122.55,0.0,1.0,0.0,0.0]
[1777863908805,60.82,80124.68,0.0,1.0,0.0,0.0]
[1777863911229,60.82,80124.07,0.0,1.0,0.0,0.0]
[1777863911826,60.82,80126.67,0.0,1.0,0.0,0.0]
[1777863912833,60.82,80130.58,0.0,1.0,0.0,0.0]
[1777863913840,60.82,80133.79,0.0,1.0,0.0,0.0]
[1777863918875,60.82,80133.64,0.0,1.0,0.0,0.0]
[1777863919882,60.82,80132.78,0.0,1.0,0.0,0.0]
[1777863920889,60.82,80136.21,0.0,1.0,0.0,0.0]
[1777863921896,60.82,80140.87,0.0,1.0,0.0,0.0]
[1777863923910,60.82,80141.72,0.0,1.0,0.0,0.0]
[1777863926931,60.82,80143.3,0.0,1.0,0.0,0.0]
[1777863927938,60.82,80146.63,0.0,1.0,0.0,0.0]
[1777863928945,60.82,80148.41,0.0,1.0,0.0,0.0]
[1777863930959,60.82,80150.83,0.0,1.0,0.0,0.0]
[1777863931965,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777863933684,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777863933833,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777863933785,60.82,80155.39,0.0,1.0,0.0,0.0]
[1777863933979,60.82,80161.47,0.0,1.0,0.0,0.0]
[1777863934987,60.82,80160.13,0.0,1.0,0.0,0.0]
[1777863935994,60.82,80161.48,0.0,1.0,0.0,0.0]
[1777863937001,60.82,80164.77,0.0,1.0,0.0,0.0]
[1777863938011,60.82,80168.54,0.0,1.0,0.0,0.0]
[1777863940025,60.82,80170.56,0.0,1.0,0.0,0.0]
[1777863941032,60.82,80176.66,0.0,1.0,0.0,0.0]
[1777863942039,60.82,80187.15,0.0,1.0,0.0,0.0]
[1777863943046,60.82,80175.69,0.0,1.0,0.0,0.0]
[1777863944843,60.82,80175.96,0.0,1.0,0.0,0.0]
[1777863945327,60.82,80175.96,0.0,1.0,0.0,0.0]
[1777863946068,60.82,80173.44,0.0,1.0,0.0,0.0]
[1777863947331,60.82,80173.44,0.0,1.0,0.0,0.0]
[1777863947388,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948488,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948590,60.82,80172.45,0.0,1.0,0.0,0.0]
[1777863948664,60.82,80171.34,0.0,1.0,0.0,0.0]
[1777863949089,60.82,80172.44,0.0,1.0,0.0,0.0]
[1777863951103,60.82,80174.16,0.0,1.0,0.0,0.0]
[1777863952125,60.82,80177.83,0.0,1.0,0.0,0.0]
[1777863953030,60.82,80177.83,0.0,1.0,0.0,0.0]
[1777863953363,60.82,80182.56,0.0,1.0,0.0,0.0]
[1777863954136,60.82,80183.69,0.0,1.0,0.0,0.0]
[1777863956477,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956696,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956885,60.82,80182.89,0.0,1.0,0.0,0.0]
[1777863956761,60.82,80186.47,0.0,1.0,0.0,0.0]
[1777863957157,60.82,80191.71,0.0,1.0,0.0,0.0]
[1777863958164,60.82,80197.27,0.0,1.0,0.0,0.0]
[1777863960179,60.82,80201.99,0.0,1.0,0.0,0.0]
[1777863961185,60.82,80203.36,0.0,1.0,0.0,0.0]
[1777863962192,60.82,80211.52,0.0,1.0,0.0,0.0]
[1777863963199,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863964251,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863964349,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863965075,60.82,80214.14,0.0,1.0,0.0,0.0]
[1777863965212,60.82,80208.3,0.0,1.0,0.0,0.0]
[1777863966220,60.82,80210.33,0.0,1.0,0.0,0.0]
[1777863967227,60.82,80211.84,0.0,1.0,0.0,0.0]
[1777863969241,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970852,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777863970248,60.82,80212.41,0.0,1.0,0.0,0.0]
[1777863971080,60.82,80212.41,0.0,1.0,0.0,0.0]
[1777863971846,60.82,80212.94,0.0,1.0,0.0,0.0]
[1777863974557,60.82,80214.66,0.0,1.0,0.0,0.0]
[1777863976089,60.82,80215.02,0.0,1.0,0.0,0.0]
[1777863976290,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777863981324,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982815,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982834,60.82,80223.11,0.0,1.0,0.0,0.0]
[1777863982916,60.82,80225.77,0.0,1.0,0.0,0.0]
[1777863983339,60.82,80223.84,0.0,1.0,0.0,0.0]
[1777863985389,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777863985583,60.82,80223.18,0.0,1.0,0.0,0.0]
[1777863985677,60.82,80221.78,0.0,1.0,0.0,0.0]
[1777863986360,60.82,80220.59,0.0,1.0,0.0,0.0]
[1777863987367,60.82,80223.63,0.0,1.0,0.0,0.0]
[1777863988373,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777863989381,60.82,80226.14,0.0,1.0,0.0,0.0]
[1777863990388,60.82,80219.56,0.0,1.0,0.0,0.0]
[1777863991395,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992115,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992324,60.82,80219.9,0.0,1.0,0.0,0.0]
[1777863992402,60.82,80217.65,0.0,1.0,0.0,0.0]
[1777863993409,60.82,80212.3,0.0,1.0,0.0,0.0]
[1777863994437,60.82,80202.94,0.0,1.0,0.0,0.0]
[1777863995431,60.82,80200.92,0.0,1.0,0.0,0.0]
[1777863996438,60.82,80199.86,0.0,1.0,0.0,0.0]
[1777863998452,60.82,80198.77,0.0,1.0,0.0,0.0]
[1777863999459,60.82,80201.71,0.0,1.0,0.0,0.0]
[1777864000466,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777864001473,60.82,80214.97,0.0,1.0,0.0,0.0]
[1777864002480,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864004493,60.82,80216.54,0.0,1.0,0.0,0.0]
[1777864005501,60.82,80217.69,0.0,1.0,0.0,0.0]
[1777864006118,60.82,80217.69,0.0,1.0,0.0,0.0]
[1777864006333,60.82,80217.69,0.0,1.0,0.0,0.0]
[1777864006508,60.82,80223.28,0.0,1.0,0.0,0.0]
[1777864007515,60.82,80221.05,0.0,1.0,0.0,0.0]
[1777864008522,60.82,80230.56,0.0,1.0,0.0,0.0]
[1777864009529,60.82,80237.83,0.0,1.0,0.0,0.0]
[1777864010536,60.82,80240.55,0.0,1.0,0.0,0.0]
[1777864011543,60.82,80247.0,0.0,1.0,0.0,0.0]
[1777864012550,60.82,80250.1,0.0,1.0,0.0,0.0]
[1777864013557,60.82,80250.87,0.0,1.0,0.0,0.0]
[1777864014563,60.82,80247.86,0.0,1.0,0.0,0.0]
[1777864015571,60.82,80235.05,0.0,1.0,0.0,0.0]
[1777864016578,60.82,80229.54,0.0,1.0,0.0,0.0]
[1777864017585,60.82,80230.85,0.0,1.0,0.0,0.0]
[1777864018592,60.82,80228.62,0.0,1.0,0.0,0.0]
[1777864020606,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021645,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021831,60.82,80231.38,0.0,1.0,0.0,0.0]
[1777864021914,60.82,80233.37,0.0,1.0,0.0,0.0]
[1777864022620,60.82,80236.54,0.0,1.0,0.0,0.0]
[1777864023627,60.82,80232.97,0.0,1.0,0.0,0.0]
[1777864024634,60.82,80225.81,0.0,1.0,0.0,0.0]
[1777864025641,60.82,80230.63,0.0,1.0,0.0,0.0]
[1777864026647,60.82,80229.2,0.0,1.0,0.0,0.0]
[1777864027655,60.82,80225.46,0.0,1.0,0.0,0.0]
[1777864028662,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864029321,60.82,80222.47,0.0,1.0,0.0,0.0]
[1777864029674,60.82,80188.04,0.0,1.0,0.0,0.0]
[1777864030679,60.82,80172.17,0.0,1.0,0.0,0.0]
[1777864031686,60.82,80171.29,0.0,1.0,0.0,0.0]
[1777864032693,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033122,60.82,80173.77,0.0,1.0,0.0,0.0]
[1777864033700,60.82,80187.32,0.0,1.0,0.0,0.0]
[1777864034706,60.82,80196.76,0.0,1.0,0.0,0.0]
[1777864035714,60.82,80197.61,0.0,1.0,0.0,0.0]
[1777864037728,60.82,80192.2,0.0,1.0,0.0,0.0]
[1777864038736,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864039742,60.82,80183.1,0.0,1.0,0.0,0.0]
[1777864040749,60.82,80178.14,0.0,1.0,0.0,0.0]
[1777864041756,60.82,80180.17,0.0,1.0,0.0,0.0]
[1777864042765,60.82,80174.92,0.0,1.0,0.0,0.0]
[1777864045784,60.82,80176.58,0.0,1.0,0.0,0.0]
[1777864046791,60.82,80174.36,0.0,1.0,0.0,0.0]
[1777864047798,60.82,80175.8,0.0,1.0,0.0,0.0]
[1777864049812,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050587,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050831,60.82,80174.53,0.0,1.0,0.0,0.0]
[1777864050875,60.82,80173.24,0.0,1.0,0.0,0.0]
[1777864051825,60.82,80171.26,0.0,1.0,0.0,0.0]
[1777864052832,60.82,80167.09,0.0,1.0,0.0,0.0]
[1777864053840,60.82,80158.31,0.0,1.0,0.0,0.0]
[1777864056821,60.82,80158.77,0.0,1.0,0.0,0.0]
[1777864057076,60.82,80158.59,0.0,1.0,0.0,0.0]
[1777864057868,60.82,80152.74,0.0,1.0,0.0,0.0]
[1777864058875,60.82,80146.56,0.0,1.0,0.0,0.0]
[1777864059883,60.82,80152.52,0.0,1.0,0.0,0.0]
[1777864060889,60.82,80158.04,0.0,1.0,0.0,0.0]
[1777864061897,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062948,60.82,80161.91,0.0,1.0,0.0,0.0]
[1777864062904,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063090,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063930,60.82,80163.3,0.0,1.0,0.0,0.0]
[1777864063910,60.82,80162.78,0.0,1.0,0.0,0.0]
[1777864064089,60.82,80162.78,0.0,1.0,0.0,0.0]
[1777864069953,60.82,80163.03,0.0,1.0,0.0,0.0]
[1777864073027,60.82,80162.82,0.0,1.0,0.0,0.0]
[1777864072974,60.82,80129.93,0.0,1.0,0.0,0.0]
[1777864073981,60.82,80117.2,0.0,1.0,0.0,0.0]
[1777864074988,60.82,80120.1,0.0,1.0,0.0,0.0]
[1777864075999,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864076212,60.82,80124.3,0.0,1.0,0.0,0.0]
[1777864077004,60.82,80132.55,0.0,1.0,0.0,0.0]
[1777864078011,60.82,80134.34,0.0,1.0,0.0,0.0]
[1777864079018,60.82,80135.42,0.0,1.0,0.0,0.0]
[1777864080027,60.82,80136.71,0.0,1.0,0.0,0.0]
[1777864081032,60.82,80137.49,0.0,1.0,0.0,0.0]
[1777864082039,60.82,80143.33,0.0,1.0,0.0,0.0]
[1777864083046,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777864084053,60.82,80146.87,0.0,1.0,0.0,0.0]
[1777864085060,60.82,80147.9,0.0,1.0,0.0,0.0]
[1777864086067,60.82,80152.19,0.0,1.0,0.0,0.0]
[1777864087074,60.82,80158.29,0.0,1.0,0.0,0.0]
[1777864088081,60.82,80162.86,0.0,1.0,0.0,0.0]
[1777864089088,60.82,80167.51,0.0,1.0,0.0,0.0]
[1777864090095,60.82,80171.02,0.0,1.0,0.0,0.0]
[1777864093734,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093831,60.82,80171.57,0.0,1.0,0.0,0.0]
[1777864093835,60.82,80171.83,0.0,1.0,0.0,0.0]
[1777864096468,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777864096579,60.82,80172.53,0.0,1.0,0.0,0.0]
[1777864097144,60.82,80171.05,0.0,1.0,0.0,0.0]
[1777864099158,60.82,80169.07,0.0,1.0,0.0,0.0]
[1777864101172,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102676,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102829,60.82,80168.17,0.0,1.0,0.0,0.0]
[1777864102928,60.82,80171.59,0.0,1.0,0.0,0.0]
[1777864103186,60.82,80174.32,0.0,1.0,0.0,0.0]
[1777864104195,60.82,80187.89,0.0,1.0,0.0,0.0]
[1777864105203,60.82,80190.37,0.0,1.0,0.0,0.0]
[1777864107611,60.82,80196.34,0.0,1.0,0.0,0.0]
[1777864108224,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109585,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777864109683,60.82,80197.33,0.0,1.0,0.0,0.0]
[1777864111586,60.82,80197.21,0.0,1.0,0.0,0.0]
[1777864111592,60.82,80197.75,0.0,1.0,0.0,0.0]
[1777864112252,60.82,80199.76,0.0,1.0,0.0,0.0]
[1777864113259,60.82,80205.54,0.0,1.0,0.0,0.0]
[1777864114265,60.82,80198.51,0.0,1.0,0.0,0.0]
[1777864116724,60.82,80198.44,0.0,1.0,0.0,0.0]
[1777864116831,60.82,80198.44,0.0,1.0,0.0,0.0]
[1777864116927,60.82,80199.39,0.0,1.0,0.0,0.0]
[1777864119300,60.82,80201.83,0.0,1.0,0.0,0.0]
[1777864120308,60.82,80204.97,0.0,1.0,0.0,0.0]
[1777864121593,60.82,80204.97,0.0,1.0,0.0,0.0]
[1777864121831,60.82,80204.97,0.0,1.0,0.0,0.0]
[1777864121880,60.82,80203.97,0.0,1.0,0.0,0.0]
[1777864122322,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777864123329,60.82,80194.78,0.0,1.0,0.0,0.0]
[1777864124336,60.82,80190.8,0.0,1.0,0.0,0.0]
[1777864126869,60.82,80190.97,0.0,1.0,0.0,0.0]
[1777864127080,60.82,80190.97,0.0,1.0,0.0,0.0]
[1777864126929,60.82,80188.83,0.0,1.0,0.0,0.0]
[1777864127357,60.82,80188.01,0.0,1.0,0.0,0.0]
[1777864128364,60.82,80192.23,0.0,1.0,0.0,0.0]
[1777864129376,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864130744,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864130828,60.82,80196.75,0.0,1.0,0.0,0.0]
[1777864131043,60.82,80199.65,0.0,1.0,0.0,0.0]
[1777864131390,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777864132397,60.82,80208.57,0.0,1.0,0.0,0.0]
[1777864133403,60.82,80211.79,0.0,1.0,0.0,0.0]
[1777864134412,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135516,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135583,60.82,80210.0,0.0,1.0,0.0,0.0]
[1777864135618,60.82,80207.58,0.0,1.0,0.0,0.0]
[1777864136425,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864138913,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864139081,60.82,80204.03,0.0,1.0,0.0,0.0]
[1777864138930,60.82,80202.44,0.0,1.0,0.0,0.0]
[1777864139446,60.82,80201.15,0.0,1.0,0.0,0.0]
[1777864140454,60.82,80206.97,0.0,1.0,0.0,0.0]
[1777864141460,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142413,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142579,60.82,80210.72,0.0,1.0,0.0,0.0]
[1777864142681,60.82,80212.08,0.0,1.0,0.0,0.0]
[1777864143476,60.82,80216.61,0.0,1.0,0.0,0.0]
[1777864144483,60.82,80227.88,0.0,1.0,0.0,0.0]
[1777864145489,60.82,80233.59,0.0,1.0,0.0,0.0]
[1777864146497,60.82,80238.17,0.0,1.0,0.0,0.0]
[1777864147504,60.82,80235.07,0.0,1.0,0.0,0.0]
[1777864148511,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777864149518,60.82,80240.73,0.0,1.0,0.0,0.0]
[1777864150525,60.82,80241.46,0.0,1.0,0.0,0.0]
[1777864151532,60.82,80242.58,0.0,1.0,0.0,0.0]
[1777864154553,60.82,80241.81,0.0,1.0,0.0,0.0]
[1777864155705,60.82,80241.81,0.0,1.0,0.0,0.0]
[1777864155831,60.82,80241.81,0.0,1.0,0.0,0.0]
[1777864157574,60.82,80242.53,0.0,1.0,0.0,0.0]
[1777864158581,60.82,80243.34,0.0,1.0,0.0,0.0]
[1777864159588,60.82,80245.4,0.0,1.0,0.0,0.0]
[1777864160595,60.82,80247.11,0.0,1.0,0.0,0.0]
[1777864161217,60.82,80247.11,0.0,1.0,0.0,0.0]
[1777864161330,60.82,80247.11,0.0,1.0,0.0,0.0]
[1777864161601,60.82,80249.2,0.0,1.0,0.0,0.0]
[1777864163616,60.82,80250.24,0.0,1.0,0.0,0.0]
[1777864165630,60.82,80266.68,0.0,1.0,0.0,0.0]
[1777864166637,60.82,80270.56,0.0,1.0,0.0,0.0]
[1777864167644,60.82,80283.4,0.0,1.0,0.0,0.0]
[1777864168650,60.82,80280.32,0.0,1.0,0.0,0.0]
[1777864170665,60.82,80282.08,0.0,1.0,0.0,0.0]
[1777864171672,60.82,80281.27,0.0,1.0,0.0,0.0]
[1777864172679,60.82,80283.28,0.0,1.0,0.0,0.0]
[1777864173686,60.82,80290.1,0.0,1.0,0.0,0.0]
[1777864174693,60.82,80294.85,0.0,1.0,0.0,0.0]
[1777864175699,60.82,80298.45,0.0,1.0,0.0,0.0]
[1777864176707,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777864177713,60.82,80296.28,0.0,1.0,0.0,0.0]
[1777864178721,60.82,80294.64,0.0,1.0,0.0,0.0]
[1777864179728,60.82,80293.65,0.0,1.0,0.0,0.0]
[1777864180735,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777864181741,60.82,80261.13,0.0,1.0,0.0,0.0]
[1777864182750,60.82,80262.43,0.0,1.0,0.0,0.0]
[1777864183756,60.82,80260.04,0.0,1.0,0.0,0.0]
[1777864184764,60.82,80258.95,0.0,1.0,0.0,0.0]
[1777864187452,60.82,80259.2,0.0,1.0,0.0,0.0]
[1777864187575,60.82,80259.2,0.0,1.0,0.0,0.0]
[1777864188792,60.82,80254.77,0.0,1.0,0.0,0.0]
[1777864190806,60.82,80249.31,0.0,1.0,0.0,0.0]
[1777864191813,60.82,80235.96,0.0,1.0,0.0,0.0]
[1777864192820,60.82,80225.97,0.0,1.0,0.0,0.0]
[1777864193827,60.82,80223.46,0.0,1.0,0.0,0.0]
[1777864195061,60.82,80217.78,0.0,1.0,0.0,0.0]
[1777864195841,60.82,80213.78,0.0,1.0,0.0,0.0]
[1777864196848,60.82,80206.77,0.0,1.0,0.0,0.0]
[1777864197854,60.82,80202.49,0.0,1.0,0.0,0.0]
[1777864198863,60.82,80199.29,0.0,1.0,0.0,0.0]
[1777864199870,60.82,80197.51,0.0,1.0,0.0,0.0]
[1777864200877,60.82,80200.19,0.0,1.0,0.0,0.0]
[1777864201884,60.82,80199.25,0.0,1.0,0.0,0.0]
[1777864202891,60.82,80203.29,0.0,1.0,0.0,0.0]
[1777864203898,60.82,80204.83,0.0,1.0,0.0,0.0]
[1777864204905,60.82,80202.22,0.0,1.0,0.0,0.0]
[1777864205913,60.82,80205.4,0.0,1.0,0.0,0.0]
[1777864206920,60.82,80215.59,0.0,1.0,0.0,0.0]
[1777864207926,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777864208934,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209336,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209584,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777864209941,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777864210948,60.82,80212.55,0.0,1.0,0.0,0.0]
[1777864211799,60.82,80212.55,0.0,1.0,0.0,0.0]
[1777864211837,60.82,80212.55,0.0,1.0,0.0,0.0]
[1777864211955,60.82,80211.8,0.0,1.0,0.0,0.0]
[1777864212962,60.82,80210.23,0.0,1.0,0.0,0.0]
[1777864213969,60.82,80206.38,0.0,1.0,0.0,0.0]
[1777864217997,60.82,80205.67,0.0,1.0,0.0,0.0]
[1777864219004,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864219373,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864219589,60.82,80202.59,0.0,1.0,0.0,0.0]
[1777864220017,60.82,80204.19,0.0,1.0,0.0,0.0]
[1777864221022,60.82,80209.83,0.0,1.0,0.0,0.0]
[1777864222029,60.82,80212.54,0.0,1.0,0.0,0.0]
[1777864222526,60.82,80212.54,0.0,1.0,0.0,0.0]
[1777864222581,60.82,80212.54,0.0,1.0,0.0,0.0]
[1777864224043,60.82,80215.44,0.0,1.0,0.0,0.0]
[1777864225050,60.82,80217.35,0.0,1.0,0.0,0.0]
[1777864226057,60.82,80215.18,0.0,1.0,0.0,0.0]
[1777864226802,60.82,80215.18,0.0,1.0,0.0,0.0]
[1777864226831,60.82,80215.18,0.0,1.0,0.0,0.0]
[1777864227064,60.82,80214.28,0.0,1.0,0.0,0.0]
[1777864228070,60.82,80214.93,0.0,1.0,0.0,0.0]
[1777864229175,60.82,80214.93,0.0,1.0,0.0,0.0]
[1777864229328,60.82,80215.09,0.0,1.0,0.0,0.0]
[1777864230084,60.82,80213.48,0.0,1.0,0.0,0.0]
[1777864231092,60.82,80213.43,0.0,1.0,0.0,0.0]
[1777864232099,60.82,80212.62,0.0,1.0,0.0,0.0]
[1777864232418,60.82,80212.62,0.0,1.0,0.0,0.0]
[1777864232583,60.82,80212.62,0.0,1.0,0.0,0.0]
[1777864236127,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777864236561,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777864236577,60.82,80223.01,0.0,1.0,0.0,0.0]
[1777864237134,60.82,80226.25,0.0,1.0,0.0,0.0]
[1777864238141,60.82,80232.78,0.0,1.0,0.0,0.0]
[1777864240155,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777864241161,60.82,80235.76,0.0,1.0,0.0,0.0]
[1777864242169,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777864242697,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777864242829,60.82,80234.9,0.0,1.0,0.0,0.0]
[1777864243175,60.82,80234.03,0.0,1.0,0.0,0.0]
[1777864244184,60.82,80236.05,0.0,1.0,0.0,0.0]
[1777864245190,60.82,80247.13,0.0,1.0,0.0,0.0]
[1777864246197,60.82,80253.66,0.0,1.0,0.0,0.0]
[1777864247204,60.82,80257.16,0.0,1.0,0.0,0.0]
[1777864248211,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864248927,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249079,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864249177,60.82,80258.12,0.0,1.0,0.0,0.0]
[1777864250225,60.82,80258.75,0.0,1.0,0.0,0.0]
[1777864251232,60.82,80264.04,0.0,1.0,0.0,0.0]
[1777864252239,60.82,80266.05,0.0,1.0,0.0,0.0]
[1777864253246,60.82,80264.71,0.0,1.0,0.0,0.0]
[1777864256267,60.82,80263.81,0.0,1.0,0.0,0.0]
[1777864257290,60.82,80276.53,0.0,1.0,0.0,0.0]
[1777864258290,60.82,80286.45,0.0,1.0,0.0,0.0]
[1777864259297,60.82,80286.24,0.0,1.0,0.0,0.0]
[1777864260308,60.82,80291.68,0.0,1.0,0.0,0.0]
[1777864261316,60.82,80292.37,0.0,1.0,0.0,0.0]
[1777864262324,60.82,80293.33,0.0,1.0,0.0,0.0]
[1777864263331,60.82,80297.12,0.0,1.0,0.0,0.0]
[1777864264338,60.82,80298.38,0.0,1.0,0.0,0.0]
[1777864265345,60.82,80295.04,0.0,1.0,0.0,0.0]
[1777864266352,60.82,80292.07,0.0,1.0,0.0,0.0]
[1777864267359,60.82,80290.51,0.0,1.0,0.0,0.0]
[1777864268366,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864269482,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864269578,60.82,80288.85,0.0,1.0,0.0,0.0]
[1777864269583,60.82,80287.86,0.0,1.0,0.0,0.0]
[1777864270380,60.82,80287.02,0.0,1.0,0.0,0.0]
[1777864272394,60.82,80288.57,0.0,1.0,0.0,0.0]
[1777864273631,60.82,80288.57,0.0,1.0,0.0,0.0]
[1777864273828,60.82,80288.57,0.0,1.0,0.0,0.0]
[1777864273923,60.82,80289.28,0.0,1.0,0.0,0.0]
[1777864275146,60.82,80289.28,0.0,1.0,0.0,0.0]
[1777864275176,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864275343,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777864276423,60.82,80289.73,0.0,1.0,0.0,0.0]
[1777864277431,60.82,80290.65,0.0,1.0,0.0,0.0]
[1777864279820,60.82,80290.19,0.0,1.0,0.0,0.0]
[1777864279830,60.82,80290.19,0.0,1.0,0.0,0.0]
[1777864279921,60.82,80277.56,0.0,1.0,0.0,0.0]
[1777864280885,60.82,80271.94,0.0,1.0,0.0,0.0]
[1777864281459,60.82,80270.1,0.0,1.0,0.0,0.0]
[1777864282466,60.82,80271.72,0.0,1.0,0.0,0.0]
[1777864283334,60.82,80271.72,0.0,1.0,0.0,0.0]
[1777864283580,60.82,80271.72,0.0,1.0,0.0,0.0]
[1777864283667,60.82,80272.56,0.0,1.0,0.0,0.0]
[1777864284480,60.82,80276.69,0.0,1.0,0.0,0.0]
[1777864285284,60.82,80276.69,0.0,1.0,0.0,0.0]
[1777864285326,60.82,80276.69,0.0,1.0,0.0,0.0]
[1777864285486,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864287079,60.82,80279.89,0.0,1.0,0.0,0.0]
[1777864287125,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777864287330,60.82,80281.17,0.0,1.0,0.0,0.0]
[1777864287501,60.82,80283.1,0.0,1.0,0.0,0.0]
[1777864288941,60.82,80283.1,0.0,1.0,0.0,0.0]
[1777864289075,60.82,80283.1,0.0,1.0,0.0,0.0]
[1777864289176,60.82,80286.01,0.0,1.0,0.0,0.0]
[1777864289515,60.82,80286.5,0.0,1.0,0.0,0.0]
[1777864290522,60.82,80282.87,0.0,1.0,0.0,0.0]
[1777864291848,60.82,80282.87,0.0,1.0,0.0,0.0]
[1777864292078,60.82,80282.87,0.0,1.0,0.0,0.0]
[1777864292178,60.82,80279.47,0.0,1.0,0.0,0.0]
[1777864293542,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777864294550,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864296140,60.82,80279.06,0.0,1.0,0.0,0.0]
[1777864296185,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864296337,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864296642,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864296831,60.82,80277.88,0.0,1.0,0.0,0.0]
[1777864296865,60.82,80278.24,0.0,1.0,0.0,0.0]
[1777864297572,60.82,80279.92,0.0,1.0,0.0,0.0]
[1777864298578,60.82,80279.5,0.0,1.0,0.0,0.0]
[1777864299585,60.82,80286.26,0.0,1.0,0.0,0.0]
[1777864300592,60.82,80290.98,0.0,1.0,0.0,0.0]
[1777864302099,60.82,80290.98,0.0,1.0,0.0,0.0]
[1777864302200,60.82,80295.38,0.0,1.0,0.0,0.0]
[1777864302327,60.82,80295.38,0.0,1.0,0.0,0.0]
[1777864304620,60.82,80294.75,0.0,1.0,0.0,0.0]
[1777864308648,60.82,80296.73,0.0,1.0,0.0,0.0]
[1777864309658,60.82,80333.34,0.0,1.0,0.0,0.0]
[1777864310528,60.82,80333.34,0.0,1.0,0.0,0.0]
[1777864310664,60.82,80358.28,0.0,1.0,0.0,0.0]
[1777864311669,60.82,80371.59,0.0,1.0,0.0,0.0]
[1777864312676,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313404,60.82,80371.96,0.0,1.0,0.0,0.0]
[1777864313682,60.82,80367.3,0.0,1.0,0.0,0.0]
[1777864314689,60.82,80369.05,0.0,1.0,0.0,0.0]
[1777864315697,60.82,80373.1,0.0,1.0,0.0,0.0]
[1777864316704,60.82,80377.51,0.0,1.0,0.0,0.0]
[1777864317711,60.82,80378.69,0.0,1.0,0.0,0.0]
[1777864319188,60.82,80379.25,0.0,1.0,0.0,0.0]
[1777864319725,60.82,80385.61,0.0,1.0,0.0,0.0]
[1777864320732,60.82,80388.06,0.0,1.0,0.0,0.0]
[1777864321739,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864323181,60.82,80385.04,0.0,1.0,0.0,0.0]
[1777864323275,60.82,80388.33,0.0,1.0,0.0,0.0]
[1777864323753,60.82,80398.87,0.0,1.0,0.0,0.0]
[1777864324760,60.82,80403.02,0.0,1.0,0.0,0.0]
[1777864325767,60.82,80406.55,0.0,1.0,0.0,0.0]
[1777864327242,60.82,80406.55,0.0,1.0,0.0,0.0]
[1777864327278,60.82,80404.51,0.0,1.0,0.0,0.0]
[1777864327781,60.82,80402.05,0.0,1.0,0.0,0.0]
[1777864328788,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777864329480,60.82,80403.31,0.0,1.0,0.0,0.0]
[1777864329795,60.82,80405.2,0.0,1.0,0.0,0.0]
[1777864330802,60.82,80398.68,0.0,1.0,0.0,0.0]
[1777864331808,60.82,80392.26,0.0,1.0,0.0,0.0]
[1777864332817,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777864333683,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777864333985,60.82,80407.29,0.0,1.0,0.0,0.0]
[1777864334830,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335739,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777864335837,60.82,80428.4,0.0,1.0,0.0,0.0]
[1777864336844,60.82,80432.17,0.0,1.0,0.0,0.0]
[1777864337851,60.82,80411.64,0.0,1.0,0.0,0.0]
[1777864338858,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339469,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777864339864,60.82,80396.81,0.0,1.0,0.0,0.0]
[1777864340872,60.82,80387.54,0.0,1.0,0.0,0.0]
[1777864341879,60.82,80380.01,0.0,1.0,0.0,0.0]
[1777864343893,60.82,80379.54,0.0,1.0,0.0,0.0]
[1777864345049,60.82,80386.43,0.0,1.0,0.0,0.0]
[1777864345594,60.82,80386.43,0.0,1.0,0.0,0.0]
[1777864345907,60.82,80394.05,0.0,1.0,0.0,0.0]
[1777864346914,60.82,80391.18,0.0,1.0,0.0,0.0]
[1777864347921,60.82,80389.57,0.0,1.0,0.0,0.0]
[1777864348928,60.82,80386.16,0.0,1.0,0.0,0.0]
[1777864349579,60.82,80386.16,0.0,1.0,0.0,0.0]
[1777864349936,60.82,80382.42,0.0,1.0,0.0,0.0]
[1777864354974,60.82,80372.56,0.0,1.0,0.0,0.0]
[1777864356411,60.82,80372.24,0.0,1.0,0.0,0.0]
[1777864356582,60.82,80372.24,0.0,1.0,0.0,0.0]
[1777864357588,60.82,80373.78,0.0,1.0,0.0,0.0]
[1777864360010,60.82,80359.78,0.0,1.0,0.0,0.0]
[1777864361017,60.82,80349.24,0.0,1.0,0.0,0.0]
[1777864362024,60.82,80349.06,0.0,1.0,0.0,0.0]
[1777864367059,60.82,80345.43,0.0,1.0,0.0,0.0]
[1777864368747,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777864368895,60.82,80344.2,0.0,1.0,0.0,0.0]
[1777864374107,60.82,80331.95,0.0,1.0,0.0,0.0]
[1777864377355,60.82,80339.39,0.0,1.0,0.0,0.0]
[1777864377130,60.82,80366.25,0.0,1.0,0.0,0.0]
[1777864378139,60.82,80366.04,0.0,1.0,0.0,0.0]
[1777864380380,60.82,80365.96,0.0,1.0,0.0,0.0]
[1777864381076,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777864384483,60.82,80377.57,0.0,1.0,0.0,0.0]
[1777864388224,60.82,80364.87,0.0,1.0,0.0,0.0]
[1777864389231,60.82,80360.19,0.0,1.0,0.0,0.0]
[1777864394266,60.82,80355.56,0.0,1.0,0.0,0.0]
[1777864397287,60.82,80330.15,0.0,1.0,0.0,0.0]
[1777864398294,60.82,80326.11,0.0,1.0,0.0,0.0]
[1777864402323,60.82,80321.27,0.0,1.0,0.0,0.0]
[1777864406264,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777864406328,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777864408582,60.82,80320.6,0.0,1.0,0.0,0.0]
[1777864412392,60.82,80306.46,0.0,1.0,0.0,0.0]
[1777864414493,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864414583,60.82,80305.44,0.0,1.0,0.0,0.0]
[1777864420449,60.82,80303.0,0.0,1.0,0.0,0.0]
[1777864421508,60.82,80303.0,0.0,1.0,0.0,0.0]
[1777864421577,60.82,80303.0,0.0,1.0,0.0,0.0]
[1777864424535,60.82,80311.59,0.0,1.0,0.0,0.0]
[1777864424587,60.82,80311.59,0.0,1.0,0.0,0.0]
[1777864426849,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864427077,60.82,80312.93,0.0,1.0,0.0,0.0]
[1777864432666,60.82,80308.87,0.0,1.0,0.0,0.0]
[1777864432826,60.82,80308.87,0.0,1.0,0.0,0.0]
[1777864432914,60.82,80301.34,0.0,1.0,0.0,0.0]
[1777864438077,60.82,80294.67,0.0,1.0,0.0,0.0]
[1777864438337,60.82,80294.67,0.0,1.0,0.0,0.0]
[1777864438693,60.82,80295.25,0.0,1.0,0.0,0.0]
[1777864438827,60.82,80295.25,0.0,1.0,0.0,0.0]
[1777864443624,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864443836,60.82,80294.83,0.0,1.0,0.0,0.0]
[1777864449658,60.82,80294.48,0.0,1.0,0.0,0.0]
[1777864451940,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777864452076,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777864457714,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864458626,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864458830,60.82,80293.76,0.0,1.0,0.0,0.0]
[1777864460261,60.82,80294.32,0.0,1.0,0.0,0.0]
[1777864460746,60.82,80308.12,0.0,1.0,0.0,0.0]
[1777864462760,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864463821,60.82,80313.34,0.0,1.0,0.0,0.0]
[1777864467796,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864469033,60.82,80296.95,0.0,1.0,0.0,0.0]
[1777864469090,60.82,80314.23,0.0,1.0,0.0,0.0]
[1777864469811,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864470817,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472441,60.82,80334.2,0.0,1.0,0.0,0.0]
[1777864472453,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777864475853,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777864478874,60.82,80310.9,0.0,1.0,0.0,0.0]
[1777864479884,60.82,80324.39,0.0,1.0,0.0,0.0]
[1777864480890,60.82,80342.26,0.0,1.0,0.0,0.0]
[1777864481897,60.82,80336.59,0.0,1.0,0.0,0.0]
[1777864482905,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864483815,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864484186,60.82,80334.85,0.0,1.0,0.0,0.0]
[1777864486665,60.82,80333.23,0.0,1.0,0.0,0.0]
[1777864486823,60.82,80333.23,0.0,1.0,0.0,0.0]
[1777864489955,60.82,80323.04,0.0,1.0,0.0,0.0]
[1777864491336,60.82,80323.04,0.0,1.0,0.0,0.0]
[1777864491579,60.82,80321.62,0.0,1.0,0.0,0.0]
[1777864494654,60.82,80321.08,0.0,1.0,0.0,0.0]
[1777864494830,60.82,80321.08,0.0,1.0,0.0,0.0]
[1777864497470,60.82,80319.39,0.0,1.0,0.0,0.0]
[1777864497058,60.82,80340.42,0.0,1.0,0.0,0.0]
[1777864498012,60.82,80362.66,0.0,1.0,0.0,0.0]
[1777864499019,60.82,80361.15,0.0,1.0,0.0,0.0]
[1777864500796,60.82,80360.07,0.0,1.0,0.0,0.0]
[1777864506113,60.82,80364.06,0.0,1.0,0.0,0.0]
[1777864510540,60.82,80345.52,0.0,1.0,0.0,0.0]
[1777864510580,60.82,80345.52,0.0,1.0,0.0,0.0]
[1777864511150,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777864516185,60.82,80334.94,0.0,1.0,0.0,0.0]
[1777864517051,60.82,80334.94,0.0,1.0,0.0,0.0]
[1777864517075,60.82,80334.94,0.0,1.0,0.0,0.0]
[1777864519223,60.82,80333.07,0.0,1.0,0.0,0.0]
[1777864519331,60.82,80333.07,0.0,1.0,0.0,0.0]
[1777864522227,60.82,80315.3,0.0,1.0,0.0,0.0]
[1777864524241,60.82,80301.22,0.0,1.0,0.0,0.0]
[1777864525247,60.82,80294.49,0.0,1.0,0.0,0.0]
[1777864528837,60.82,80292.94,0.0,1.0,0.0,0.0]
[1777864529077,60.82,80292.94,0.0,1.0,0.0,0.0]
[1777864530291,60.82,80313.99,0.0,1.0,0.0,0.0]
[1777864531298,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777864532171,60.82,80315.12,0.0,1.0,0.0,0.0]
[1777864533287,60.82,80316.28,0.0,1.0,0.0,0.0]
[1777864534966,60.82,80307.42,0.0,1.0,0.0,0.0]
[1777864538868,60.82,80316.39,0.0,1.0,0.0,0.0]
[1777864544390,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777864546397,60.82,80322.29,0.0,1.0,0.0,0.0]
[1777864547242,60.82,80322.41,0.0,1.0,0.0,0.0]
[1777864548836,60.82,80322.42,0.0,1.0,0.0,0.0]
[1777864550839,60.82,80321.92,0.0,1.0,0.0,0.0]
[1777864553057,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777864553076,60.82,80312.59,0.0,1.0,0.0,0.0]
[1777864554660,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777864554850,60.82,80309.53,0.0,1.0,0.0,0.0]
[1777864558403,60.82,80305.53,0.0,1.0,0.0,0.0]
[1777864558577,60.82,80305.53,0.0,1.0,0.0,0.0]
[1777864562738,60.82,80301.53,0.0,1.0,0.0,0.0]
[1777864562828,60.82,80301.53,0.0,1.0,0.0,0.0]
[1777864565538,60.82,80285.28,0.0,1.0,0.0,0.0]
[1777864567552,60.82,80277.14,0.0,1.0,0.0,0.0]
[1777864569092,60.82,80276.99,0.0,1.0,0.0,0.0]
[1777864569329,60.82,80276.99,0.0,1.0,0.0,0.0]
[1777864573795,60.82,80276.44,0.0,1.0,0.0,0.0]
[1777864573830,60.82,80276.44,0.0,1.0,0.0,0.0]
[1777864576994,60.82,80276.87,0.0,1.0,0.0,0.0]
[1777864577080,60.82,80276.87,0.0,1.0,0.0,0.0]
[1777864581178,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777864581327,60.82,80280.24,0.0,1.0,0.0,0.0]
[1777864585549,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585582,60.82,80281.71,0.0,1.0,0.0,0.0]
[1777864585960,60.82,80283.43,0.0,1.0,0.0,0.0]
[1777864591722,60.82,80273.77,0.0,1.0,0.0,0.0]
[1777864592829,60.82,80273.77,0.0,1.0,0.0,0.0]
[1777864594836,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864595197,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864595340,60.82,80269.48,0.0,1.0,0.0,0.0]
[1777864600785,60.82,80267.29,0.0,1.0,0.0,0.0]
[1777864605820,60.82,80263.73,0.0,1.0,0.0,0.0]
[1777864608485,60.82,80250.73,0.0,1.0,0.0,0.0]
[1777864608831,60.82,80250.73,0.0,1.0,0.0,0.0]
[1777864613655,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864613831,60.82,80249.44,0.0,1.0,0.0,0.0]
[1777864618914,60.82,80255.31,0.0,1.0,0.0,0.0]
[1777864620927,60.82,80260.17,0.0,1.0,0.0,0.0]
[1777864621935,60.82,80258.61,0.0,1.0,0.0,0.0]
[1777864623310,60.82,80253.53,0.0,1.0,0.0,0.0]
[1777864624956,60.82,80243.79,0.0,1.0,0.0,0.0]
[1777864626969,60.82,80238.28,0.0,1.0,0.0,0.0]
[1777864628670,60.82,80237.89,0.0,1.0,0.0,0.0]
[1777864628838,60.82,80237.89,0.0,1.0,0.0,0.0]
[1777864628984,60.82,80239.53,0.0,1.0,0.0,0.0]
[1777864629991,60.82,80236.79,0.0,1.0,0.0,0.0]
[1777864630998,60.82,80233.58,0.0,1.0,0.0,0.0]
[1777864632017,60.82,80232.64,0.0,1.0,0.0,0.0]
[1777864633014,60.82,80231.56,0.0,1.0,0.0,0.0]
[1777864635028,60.82,80228.68,0.0,1.0,0.0,0.0]
[1777864637042,60.82,80230.0,0.0,1.0,0.0,0.0]
[1777864641070,60.82,80235.75,0.0,1.0,0.0,0.0]
[1777864642077,60.82,80237.16,0.0,1.0,0.0,0.0]
[1777864643084,60.82,80238.06,0.0,1.0,0.0,0.0]
[1777864645578,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777864645753,60.82,80238.08,0.0,1.0,0.0,0.0]
[1777864646104,60.82,80241.42,0.0,1.0,0.0,0.0]
[1777864647112,60.82,80246.09,0.0,1.0,0.0,0.0]
[1777864649508,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777864649582,60.82,80246.2,0.0,1.0,0.0,0.0]
[1777864649653,60.82,80248.72,0.0,1.0,0.0,0.0]
[1777864651142,60.82,80251.28,0.0,1.0,0.0,0.0]
[1777864652148,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864652813,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864652826,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864655170,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864657184,60.82,80252.92,0.0,1.0,0.0,0.0]
[1777864658191,60.82,80254.35,0.0,1.0,0.0,0.0]
[1777864659206,60.82,80277.02,0.0,1.0,0.0,0.0]
[1777864659756,60.82,80277.02,0.0,1.0,0.0,0.0]
[1777864660209,60.82,80289.28,0.0,1.0,0.0,0.0]
[1777864661216,60.82,80287.39,0.0,1.0,0.0,0.0]
[1777864662223,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663054,60.82,80285.74,0.0,1.0,0.0,0.0]
[1777864663231,60.82,80284.64,0.0,1.0,0.0,0.0]
[1777864664238,60.82,80286.52,0.0,1.0,0.0,0.0]
[1777864665246,60.82,80287.33,0.0,1.0,0.0,0.0]
[1777864667259,60.82,80289.31,0.0,1.0,0.0,0.0]
[1777864670281,60.82,80288.24,0.0,1.0,0.0,0.0]
[1777864672316,60.82,80288.17,0.0,1.0,0.0,0.0]
[1777864672331,60.82,80288.17,0.0,1.0,0.0,0.0]
[1777864672417,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777864674309,60.82,80285.55,0.0,1.0,0.0,0.0]
[1777864677497,60.82,80285.55,0.0,1.0,0.0,0.0]
[1777864677575,60.82,80285.55,0.0,1.0,0.0,0.0]
[1777864678337,60.82,80286.79,0.0,1.0,0.0,0.0]
[1777864680354,60.82,80285.53,0.0,1.0,0.0,0.0]
[1777864681487,60.82,80285.53,0.0,1.0,0.0,0.0]
[1777864681585,60.82,80285.53,0.0,1.0,0.0,0.0]
[1777864681588,60.82,80285.62,0.0,1.0,0.0,0.0]
[1777864682368,60.82,80279.41,0.0,1.0,0.0,0.0]
[1777864683375,60.82,80277.51,0.0,1.0,0.0,0.0]
[1777864684382,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777864685121,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777864685335,60.82,80276.29,0.0,1.0,0.0,0.0]
[1777864686396,60.82,80273.37,0.0,1.0,0.0,0.0]
[1777864687403,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777864693448,60.82,80271.48,0.0,1.0,0.0,0.0]
[1777864694454,60.82,80268.7,0.0,1.0,0.0,0.0]
[1777864696467,60.82,80259.55,0.0,1.0,0.0,0.0]
[1777864697475,60.82,80252.51,0.0,1.0,0.0,0.0]
[1777864699489,60.82,80251.67,0.0,1.0,0.0,0.0]
[1777864701503,60.82,80252.91,0.0,1.0,0.0,0.0]
[1777864702510,60.82,80262.19,0.0,1.0,0.0,0.0]
[1777864703518,60.82,80261.03,0.0,1.0,0.0,0.0]
[1777864705330,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777864705576,60.82,80261.54,0.0,1.0,0.0,0.0]
[1777864705678,60.82,80262.09,0.0,1.0,0.0,0.0]
[1777864706539,60.82,80260.8,0.0,1.0,0.0,0.0]
[1777864707546,60.82,80262.17,0.0,1.0,0.0,0.0]
[1777864708553,60.82,80260.9,0.0,1.0,0.0,0.0]
[1777864709560,60.82,80256.29,0.0,1.0,0.0,0.0]
[1777864710567,60.82,80253.22,0.0,1.0,0.0,0.0]
[1777864711574,60.82,80251.74,0.0,1.0,0.0,0.0]
[1777864712580,60.82,80248.74,0.0,1.0,0.0,0.0]
[1777864713583,60.82,80248.74,0.0,1.0,0.0,0.0]
[1777864713588,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864713828,60.82,80246.61,0.0,1.0,0.0,0.0]
[1777864714595,60.82,80245.45,0.0,1.0,0.0,0.0]
[1777864715602,60.82,80242.9,0.0,1.0,0.0,0.0]
[1777864716609,60.82,80241.26,0.0,1.0,0.0,0.0]
[1777864717616,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864718590,60.82,80239.48,0.0,1.0,0.0,0.0]
[1777864718623,60.82,80239.63,0.0,1.0,0.0,0.0]
[1777864718834,60.82,80239.63,0.0,1.0,0.0,0.0]
[1777864719299,60.82,80239.63,0.0,1.0,0.0,0.0]
[1777864719327,60.82,80239.63,0.0,1.0,0.0,0.0]
[1777864721644,60.82,80238.11,0.0,1.0,0.0,0.0]
[1777864722651,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777864723657,60.82,80253.24,0.0,1.0,0.0,0.0]
[1777864724665,60.82,80250.71,0.0,1.0,0.0,0.0]
[1777864725672,60.82,80243.56,0.0,1.0,0.0,0.0]
[1777864726579,60.82,80243.56,0.0,1.0,0.0,0.0]
[1777864726678,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864726830,60.82,80242.75,0.0,1.0,0.0,0.0]
[1777864728406,60.82,80242.61,0.0,1.0,0.0,0.0]
[1777864728582,60.82,80242.61,0.0,1.0,0.0,0.0]
[1777864728693,60.82,80241.56,0.0,1.0,0.0,0.0]
[1777864729700,60.82,80235.57,0.0,1.0,0.0,0.0]
[1777864730707,60.82,80227.15,0.0,1.0,0.0,0.0]
[1777864731714,60.82,80221.4,0.0,1.0,0.0,0.0]
[1777864732721,60.82,80219.37,0.0,1.0,0.0,0.0]
[1777864733728,60.82,80221.46,0.0,1.0,0.0,0.0]
[1777864734735,60.82,80225.96,0.0,1.0,0.0,0.0]
[1777864735741,60.82,80228.26,0.0,1.0,0.0,0.0]
[1777864737756,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739495,60.82,80230.69,0.0,1.0,0.0,0.0]
[1777864739533,60.82,80228.23,0.0,1.0,0.0,0.0]
[1777864739774,60.82,80239.84,0.0,1.0,0.0,0.0]
[1777864740781,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777864741789,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864742893,60.82,80239.14,0.0,1.0,0.0,0.0]
[1777864743802,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777864744809,60.82,80246.54,0.0,1.0,0.0,0.0]
[1777864745816,60.82,80244.2,0.0,1.0,0.0,0.0]
[1777864748837,60.82,80243.36,0.0,1.0,0.0,0.0]
[1777864749844,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864750852,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864751082,60.82,80240.69,0.0,1.0,0.0,0.0]
[1777864752865,60.82,80237.73,0.0,1.0,0.0,0.0]
[1777864753872,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755495,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755581,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777864755650,60.82,80227.63,0.0,1.0,0.0,0.0]
[1777864756848,60.82,80228.25,0.0,1.0,0.0,0.0]
[1777864757077,60.82,80228.25,0.0,1.0,0.0,0.0]
[1777864759920,60.82,80227.07,0.0,1.0,0.0,0.0]
[1777864762941,60.82,80228.19,0.0,1.0,0.0,0.0]
[1777864764955,60.82,80227.19,0.0,1.0,0.0,0.0]
[1777864766969,60.82,80225.87,0.0,1.0,0.0,0.0]
[1777864768632,60.82,80225.87,0.0,1.0,0.0,0.0]
[1777864768787,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864768838,60.82,80225.31,0.0,1.0,0.0,0.0]
[1777864768983,60.82,80225.84,0.0,1.0,0.0,0.0]
[1777864770119,60.82,80225.84,0.0,1.0,0.0,0.0]
[1777864770329,60.82,80225.84,0.0,1.0,0.0,0.0]
[1777864772006,60.82,80227.35,0.0,1.0,0.0,0.0]
[1777864773011,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774181,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774336,60.82,80232.91,0.0,1.0,0.0,0.0]
[1777864774394,60.82,80233.29,0.0,1.0,0.0,0.0]
[1777864775025,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864776006,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864776079,60.82,80229.67,0.0,1.0,0.0,0.0]
[1777864776108,60.82,80230.39,0.0,1.0,0.0,0.0]
[1777864778046,60.82,80227.31,0.0,1.0,0.0,0.0]
[1777864780060,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781077,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781338,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781470,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781583,60.82,80226.49,0.0,1.0,0.0,0.0]
[1777864781676,60.82,80225.69,0.0,1.0,0.0,0.0]
[1777864782073,60.82,80222.22,0.0,1.0,0.0,0.0]
[1777864783081,60.82,80217.64,0.0,1.0,0.0,0.0]
[1777864784088,60.82,80214.4,0.0,1.0,0.0,0.0]
[1777864785095,60.82,80209.78,0.0,1.0,0.0,0.0]
[1777864786102,60.82,80204.07,0.0,1.0,0.0,0.0]
[1777864787109,60.82,80201.24,0.0,1.0,0.0,0.0]
[1777864788116,60.82,80198.86,0.0,1.0,0.0,0.0]
[1777864790130,60.82,80194.55,0.0,1.0,0.0,0.0]
[1777864791136,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777864792144,60.82,80194.59,0.0,1.0,0.0,0.0]
[1777864795612,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864795832,60.82,80195.04,0.0,1.0,0.0,0.0]
[1777864796171,60.82,80195.74,0.0,1.0,0.0,0.0]
[1777864799193,60.82,80196.58,0.0,1.0,0.0,0.0]
[1777864801207,60.82,80204.22,0.0,1.0,0.0,0.0]
[1777864802214,60.82,80208.6,0.0,1.0,0.0,0.0]
[1777864803821,60.82,80208.6,0.0,1.0,0.0,0.0]
[1777864804082,60.82,80208.76,0.0,1.0,0.0,0.0]
[1777864804228,60.82,80208.66,0.0,1.0,0.0,0.0]
[1777864804861,60.82,80208.66,0.0,1.0,0.0,0.0]
[1777864805077,60.82,80208.66,0.0,1.0,0.0,0.0]
[1777864809264,60.82,80214.57,0.0,1.0,0.0,0.0]
[1777864810271,60.82,80219.03,0.0,1.0,0.0,0.0]
[1777864811278,60.82,80217.96,0.0,1.0,0.0,0.0]
[1777864812285,60.82,80210.66,0.0,1.0,0.0,0.0]
[1777864813292,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814515,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814582,60.82,80206.4,0.0,1.0,0.0,0.0]
[1777864814683,60.82,80207.19,0.0,1.0,0.0,0.0]
[1777864816087,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777864816333,60.82,80207.77,0.0,1.0,0.0,0.0]
[1777864816390,60.82,80210.39,0.0,1.0,0.0,0.0]
[1777864817337,60.82,80211.27,0.0,1.0,0.0,0.0]
[1777864818344,60.82,80215.3,0.0,1.0,0.0,0.0]
[1777864819351,60.82,80214.6,0.0,1.0,0.0,0.0]
[1777864820821,60.82,80214.6,0.0,1.0,0.0,0.0]
[1777864820392,60.82,80215.54,0.0,1.0,0.0,0.0]
[1777864821083,60.82,80215.54,0.0,1.0,0.0,0.0]
[1777864821389,60.82,80216.45,0.0,1.0,0.0,0.0]
[1777864822397,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823378,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823580,60.82,80214.96,0.0,1.0,0.0,0.0]
[1777864823682,60.82,80216.23,0.0,1.0,0.0,0.0]
[1777864825418,60.82,80215.43,0.0,1.0,0.0,0.0]
[1777864826425,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827354,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827580,60.82,80216.58,0.0,1.0,0.0,0.0]
[1777864827583,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777864830453,60.82,80219.75,0.0,1.0,0.0,0.0]
[1777864831460,60.82,80219.65,0.0,1.0,0.0,0.0]
[1777864834484,60.82,80222.72,0.0,1.0,0.0,0.0]
[1777864835490,60.82,80225.15,0.0,1.0,0.0,0.0]
[1777864836496,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837539,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837582,60.82,80226.03,0.0,1.0,0.0,0.0]
[1777864837641,60.82,80227.41,0.0,1.0,0.0,0.0]
[1777864838512,60.82,80225.38,0.0,1.0,0.0,0.0]
[1777864840544,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777864840577,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777864840645,60.82,80223.92,0.0,1.0,0.0,0.0]
[1777864844554,60.82,80222.84,0.0,1.0,0.0,0.0]
[1777864846464,60.82,80222.8,0.0,1.0,0.0,0.0]
[1777864846584,60.82,80222.8,0.0,1.0,0.0,0.0]
[1777864847212,60.82,80222.78,0.0,1.0,0.0,0.0]
[1777864847330,60.82,80222.78,0.0,1.0,0.0,0.0]
[1777864847576,60.82,80223.38,0.0,1.0,0.0,0.0]
[1777864849590,60.82,80222.71,0.0,1.0,0.0,0.0]
[1777864854624,60.82,80222.29,0.0,1.0,0.0,0.0]
[1777864856640,60.82,80221.45,0.0,1.0,0.0,0.0]
[1777864857023,60.82,80221.45,0.0,1.0,0.0,0.0]
[1777864857083,60.82,80221.45,0.0,1.0,0.0,0.0]
[1777864860668,60.82,80219.41,0.0,1.0,0.0,0.0]
[1777864861675,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862143,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862330,60.82,80220.76,0.0,1.0,0.0,0.0]
[1777864862681,60.82,80224.5,0.0,1.0,0.0,0.0]
[1777864863673,60.82,80224.5,0.0,1.0,0.0,0.0]
[1777864863832,60.82,80224.5,0.0,1.0,0.0,0.0]
[1777864864888,60.82,80228.28,0.0,1.0,0.0,0.0]
[1777864865719,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777864866068,60.82,80251.94,0.0,1.0,0.0,0.0]
[1777864866727,60.82,80258.43,0.0,1.0,0.0,0.0]
[1777864867733,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868753,60.82,80255.78,0.0,1.0,0.0,0.0]
[1777864868844,60.82,80249.28,0.0,1.0,0.0,0.0]
[1777864869747,60.82,80246.06,0.0,1.0,0.0,0.0]
[1777864871763,60.82,80250.45,0.0,1.0,0.0,0.0]
[1777864872776,60.82,80253.05,0.0,1.0,0.0,0.0]
[1777864873782,60.82,80256.99,0.0,1.0,0.0,0.0]
[1777864874789,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875566,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777864875796,60.82,80254.61,0.0,1.0,0.0,0.0]
[1777864876808,60.82,80257.9,0.0,1.0,0.0,0.0]
[1777864877815,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777864878822,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864879333,60.82,80257.01,0.0,1.0,0.0,0.0]
[1777864879829,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777864880837,60.82,80257.76,0.0,1.0,0.0,0.0]
[1777864881845,60.82,80254.48,0.0,1.0,0.0,0.0]
[1777864882850,60.82,80252.29,0.0,1.0,0.0,0.0]
[1777864883858,60.82,80251.36,0.0,1.0,0.0,0.0]
[1777864884865,60.82,80250.25,0.0,1.0,0.0,0.0]
[1777864885882,60.82,80242.02,0.0,1.0,0.0,0.0]
[1777864886889,60.82,80229.91,0.0,1.0,0.0,0.0]
[1777864887897,60.82,80232.65,0.0,1.0,0.0,0.0]
[1777864888903,60.82,80226.36,0.0,1.0,0.0,0.0]
[1777864889910,60.82,80224.55,0.0,1.0,0.0,0.0]
[1777864890917,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864891212,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864891328,60.82,80223.82,0.0,1.0,0.0,0.0]
[1777864891927,60.82,80220.49,0.0,1.0,0.0,0.0]
[1777864892934,60.82,80208.09,0.0,1.0,0.0,0.0]
[1777864893941,60.82,80199.68,0.0,1.0,0.0,0.0]
[1777864896961,60.82,80196.22,0.0,1.0,0.0,0.0]
[1777864897969,60.82,80195.01,0.0,1.0,0.0,0.0]
[1777864899983,60.82,80193.22,0.0,1.0,0.0,0.0]
[1777864900991,60.82,80195.67,0.0,1.0,0.0,0.0]
[1777864901998,60.82,80198.36,0.0,1.0,0.0,0.0]
[1777864904019,60.82,80196.1,0.0,1.0,0.0,0.0]
[1777864905024,60.82,80190.86,0.0,1.0,0.0,0.0]
[1777864906499,60.82,80190.86,0.0,1.0,0.0,0.0]
[1777864906583,60.82,80190.86,0.0,1.0,0.0,0.0]
[1777864906600,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777864909053,60.82,80188.89,0.0,1.0,0.0,0.0]
[1777864910060,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911265,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911326,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911869,60.82,80187.16,0.0,1.0,0.0,0.0]
[1777864911360,60.82,80188.1,0.0,1.0,0.0,0.0]
[1777864912077,60.82,80188.1,0.0,1.0,0.0,0.0]
[1777864912108,60.82,80188.9,0.0,1.0,0.0,0.0]
[1777864914088,60.82,80183.65,0.0,1.0,0.0,0.0]
[1777864915145,60.82,80183.65,0.0,1.0,0.0,0.0]
[1777864915331,60.82,80183.65,0.0,1.0,0.0,0.0]
[1777864915430,60.82,80179.56,0.0,1.0,0.0,0.0]
[1777864916077,60.82,80179.56,0.0,1.0,0.0,0.0]
[1777864917109,60.82,80182.38,0.0,1.0,0.0,0.0]
[1777864918116,60.82,80180.27,0.0,1.0,0.0,0.0]
[1777864920540,60.82,80179.84,0.0,1.0,0.0,0.0]
[1777864920579,60.82,80179.84,0.0,1.0,0.0,0.0]
[1777864920681,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864921606,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864921829,60.82,80178.04,0.0,1.0,0.0,0.0]
[1777864921914,60.82,80177.73,0.0,1.0,0.0,0.0]
[1777864924161,60.82,80179.59,0.0,1.0,0.0,0.0]
[1777864925169,60.82,80171.64,0.0,1.0,0.0,0.0]
[1777864927395,60.82,80171.14,0.0,1.0,0.0,0.0]
[1777864927585,60.82,80171.14,0.0,1.0,0.0,0.0]
[1777864927642,60.82,80168.27,0.0,1.0,0.0,0.0]
[1777864928190,60.82,80167.52,0.0,1.0,0.0,0.0]
[1777864929197,60.82,80165.82,0.0,1.0,0.0,0.0]
[1777864930204,60.82,80164.21,0.0,1.0,0.0,0.0]
[1777864932380,60.82,80164.5,0.0,1.0,0.0,0.0]
[1777864932577,60.82,80164.5,0.0,1.0,0.0,0.0]
[1777864932679,60.82,80163.62,0.0,1.0,0.0,0.0]
[1777864934394,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777864934582,60.82,80163.18,0.0,1.0,0.0,0.0]
[1777864935245,60.82,80167.03,0.0,1.0,0.0,0.0]
[1777864936253,60.82,80168.14,0.0,1.0,0.0,0.0]
[1777864937260,60.82,80169.29,0.0,1.0,0.0,0.0]
[1777864939185,60.82,80168.85,0.0,1.0,0.0,0.0]
[1777864939334,60.82,80168.85,0.0,1.0,0.0,0.0]
[1777864940281,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941221,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941338,60.82,80169.8,0.0,1.0,0.0,0.0]
[1777864941362,60.82,80168.03,0.0,1.0,0.0,0.0]
[1777864943039,60.82,80167.64,0.0,1.0,0.0,0.0]
[1777864943077,60.82,80167.64,0.0,1.0,0.0,0.0]
[1777864945576,60.82,80168.53,0.0,1.0,0.0,0.0]
[1777864947330,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864948075,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864948327,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864948784,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864948830,60.82,80167.49,0.0,1.0,0.0,0.0]
[1777864948930,60.82,80167.43,0.0,1.0,0.0,0.0]
[1777864951358,60.82,80167.24,0.0,1.0,0.0,0.0]
[1777864953372,60.82,80167.91,0.0,1.0,0.0,0.0]
[1777864954378,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864955188,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864955335,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864955385,60.82,80169.33,0.0,1.0,0.0,0.0]
[1777864956393,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777864957400,60.82,80170.82,0.0,1.0,0.0,0.0]
[1777864959261,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864959327,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864959983,60.82,80170.81,0.0,1.0,0.0,0.0]
[1777864959414,60.82,80169.7,0.0,1.0,0.0,0.0]
[1777864960077,60.82,80169.7,0.0,1.0,0.0,0.0]
[1777864960421,60.82,80172.63,0.0,1.0,0.0,0.0]
[1777864961428,60.82,80173.41,0.0,1.0,0.0,0.0]
[1777864964449,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777864965083,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777864965333,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777864966463,60.82,80175.98,0.0,1.0,0.0,0.0]
[1777864967470,60.82,80176.73,0.0,1.0,0.0,0.0]
[1777864968476,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969236,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969505,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969577,60.82,80177.19,0.0,1.0,0.0,0.0]
[1777864969606,60.82,80171.43,0.0,1.0,0.0,0.0]
[1777864971498,60.82,80170.08,0.0,1.0,0.0,0.0]
[1777864972505,60.82,80156.25,0.0,1.0,0.0,0.0]
[1777864973512,60.82,80149.47,0.0,1.0,0.0,0.0]
[1777864974519,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777864975526,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777864976902,60.82,80150.17,0.0,1.0,0.0,0.0]
[1777864976999,60.82,80149.8,0.0,1.0,0.0,0.0]
[1777864977084,60.82,80149.8,0.0,1.0,0.0,0.0]
[1777864977540,60.82,80150.5,0.0,1.0,0.0,0.0]
[1777864978547,60.82,80151.41,0.0,1.0,0.0,0.0]
[1777864979554,60.82,80150.76,0.0,1.0,0.0,0.0]
[1777864980863,60.82,80150.76,0.0,1.0,0.0,0.0]
[1777864981076,60.82,80150.88,0.0,1.0,0.0,0.0]
[1777864982574,60.82,80150.08,0.0,1.0,0.0,0.0]
[1777864983581,60.82,80152.2,0.0,1.0,0.0,0.0]
[1777864984589,60.82,80154.51,0.0,1.0,0.0,0.0]
[1777864986608,60.82,80156.6,0.0,1.0,0.0,0.0]
[1777864987612,60.82,80166.57,0.0,1.0,0.0,0.0]
[1777864988499,60.82,80166.57,0.0,1.0,0.0,0.0]
[1777864988579,60.82,80166.57,0.0,1.0,0.0,0.0]
[1777864988619,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777864989626,60.82,80172.7,0.0,1.0,0.0,0.0]
[1777864991640,60.82,80171.6,0.0,1.0,0.0,0.0]
[1777864992647,60.82,80172.24,0.0,1.0,0.0,0.0]
[1777864993825,60.82,80172.24,0.0,1.0,0.0,0.0]
[1777864993927,60.82,80171.53,0.0,1.0,0.0,0.0]
[1777864994078,60.82,80171.53,0.0,1.0,0.0,0.0]
[1777864996675,60.82,80168.81,0.0,1.0,0.0,0.0]
[1777864997682,60.82,80165.72,0.0,1.0,0.0,0.0]
[1777864998689,60.82,80162.7,0.0,1.0,0.0,0.0]
[1777864999183,60.82,80162.7,0.0,1.0,0.0,0.0]
[1777864999341,60.82,80162.7,0.0,1.0,0.0,0.0]
[1777864999697,60.82,80161.14,0.0,1.0,0.0,0.0]
[1777865001712,60.82,80160.45,0.0,1.0,0.0,0.0]
[1777865002719,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865003578,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865003831,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865003863,60.82,80159.11,0.0,1.0,0.0,0.0]
[1777865005740,60.82,80160.32,0.0,1.0,0.0,0.0]
[1777865007754,60.82,80159.6,0.0,1.0,0.0,0.0]
[1777865010775,60.82,80159.17,0.0,1.0,0.0,0.0]
[1777865011782,60.82,80159.33,0.0,1.0,0.0,0.0]
[1777865013566,60.82,80159.18,0.0,1.0,0.0,0.0]
[1777865013575,60.82,80159.18,0.0,1.0,0.0,0.0]
[1777865017824,60.82,80157.81,0.0,1.0,0.0,0.0]
[1777865018831,60.82,80157.34,0.0,1.0,0.0,0.0]
[1777865019838,60.82,80152.93,0.0,1.0,0.0,0.0]
[1777865020099,60.82,80152.93,0.0,1.0,0.0,0.0]
[1777865020333,60.82,80152.93,0.0,1.0,0.0,0.0]
[1777865020845,60.82,80148.9,0.0,1.0,0.0,0.0]
[1777865021852,60.82,80149.72,0.0,1.0,0.0,0.0]
[1777865022858,60.82,80151.3,0.0,1.0,0.0,0.0]
[1777865023866,60.82,80150.44,0.0,1.0,0.0,0.0]
[1777865024873,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865025559,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865026041,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865026078,60.82,80148.58,0.0,1.0,0.0,0.0]
[1777865025880,60.82,80148.83,0.0,1.0,0.0,0.0]
[1777865026887,60.82,80147.8,0.0,1.0,0.0,0.0]
[1777865027894,60.82,80148.94,0.0,1.0,0.0,0.0]
[1777865029908,60.82,80148.29,0.0,1.0,0.0,0.0]
[1777865030763,60.82,80148.29,0.0,1.0,0.0,0.0]
[1777865030826,60.82,80148.29,0.0,1.0,0.0,0.0]
[1777865030914,60.82,80151.75,0.0,1.0,0.0,0.0]
[1777865031922,60.82,80146.15,0.0,1.0,0.0,0.0]
[1777865032929,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865034050,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865034084,60.82,80142.15,0.0,1.0,0.0,0.0]
[1777865034066,60.82,80141.62,0.0,1.0,0.0,0.0]
[1777865035951,60.82,80141.3,0.0,1.0,0.0,0.0]
[1777865036956,60.82,80142.18,0.0,1.0,0.0,0.0]
[1777865037325,60.82,80142.18,0.0,1.0,0.0,0.0]
[1777865037964,60.82,80141.37,0.0,1.0,0.0,0.0]
[1777865042485,60.82,80142.05,0.0,1.0,0.0,0.0]
[1777865042575,60.82,80142.05,0.0,1.0,0.0,0.0]
[1777865047551,60.82,80139.9,0.0,1.0,0.0,0.0]
[1777865047576,60.82,80139.9,0.0,1.0,0.0,0.0]
[1777865048034,60.82,80139.9,0.0,1.0,0.0,0.0]
[1777865048076,60.82,80139.9,0.0,1.0,0.0,0.0]
[1777865057571,60.82,80140.43,0.0,1.0,0.0,0.0]
[1777865057834,60.82,80140.43,0.0,1.0,0.0,0.0]
[1777865060118,60.82,80151.16,0.0,1.0,0.0,0.0]
[1777865062132,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777865063243,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777865063326,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777865066587,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865066833,60.82,80151.37,0.0,1.0,0.0,0.0]
[1777865073053,60.82,80152.21,0.0,1.0,0.0,0.0]
[1777865075327,60.82,80144.52,0.0,1.0,0.0,0.0]
[1777865079758,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865079829,60.82,80146.08,0.0,1.0,0.0,0.0]
[1777865080274,60.82,80146.03,0.0,1.0,0.0,0.0]
[1777865080326,60.82,80146.03,0.0,1.0,0.0,0.0]
[1777865086303,60.82,80133.07,0.0,1.0,0.0,0.0]
[1777865088317,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089458,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089580,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089712,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865089831,60.82,80129.44,0.0,1.0,0.0,0.0]
[1777865095376,60.82,80125.18,0.0,1.0,0.0,0.0]
[1777865100115,60.82,80120.59,0.0,1.0,0.0,0.0]
[1777865100329,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777865100701,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777865100825,60.82,80120.63,0.0,1.0,0.0,0.0]
[1777865106447,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107710,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865107828,60.82,80127.96,0.0,1.0,0.0,0.0]
[1777865108183,60.82,80127.08,0.0,1.0,0.0,0.0]
[1777865108329,60.82,80127.08,0.0,1.0,0.0,0.0]
[1777865113496,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114641,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114830,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865114961,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865115077,60.82,80134.5,0.0,1.0,0.0,0.0]
[1777865120545,60.82,80135.49,0.0,1.0,0.0,0.0]
[1777865125580,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126697,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865126836,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865127188,60.82,80132.91,0.0,1.0,0.0,0.0]
[1777865127327,60.82,80132.83,0.0,1.0,0.0,0.0]
[1777865132825,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865133076,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865133084,60.82,80128.65,0.0,1.0,0.0,0.0]
[1777865133325,60.82,80128.9,0.0,1.0,0.0,0.0]
[1777865139062,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139079,60.82,80125.59,0.0,1.0,0.0,0.0]
[1777865139355,60.82,80123.71,0.0,1.0,0.0,0.0]
[1777865139575,60.82,80123.71,0.0,1.0,0.0,0.0]
[1777865144713,60.82,80121.83,0.0,1.0,0.0,0.0]
[1777865149747,60.82,80118.38,0.0,1.0,0.0,0.0]
[1777865153225,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153331,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153411,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865153579,60.82,80123.4,0.0,1.0,0.0,0.0]
[1777865156674,60.82,80124.66,0.0,1.0,0.0,0.0]
[1777865161832,60.82,80126.74,0.0,1.0,0.0,0.0]
[1777865165152,60.82,80124.98,0.0,1.0,0.0,0.0]
[1777865165335,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865165465,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865165579,60.82,80126.4,0.0,1.0,0.0,0.0]
[1777865169888,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170426,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170543,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865170584,60.82,80115.41,0.0,1.0,0.0,0.0]
[1777865172909,60.82,80103.74,0.0,1.0,0.0,0.0]
[1777865173916,60.82,80097.52,0.0,1.0,0.0,0.0]
[1777865176937,60.82,80093.78,0.0,1.0,0.0,0.0]
[1777865179960,60.82,80104.5,0.0,1.0,0.0,0.0]
[1777865181973,60.82,80110.56,0.0,1.0,0.0,0.0]
[1777865183388,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183524,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183576,60.82,80110.43,0.0,1.0,0.0,0.0]
[1777865183990,60.82,80107.29,0.0,1.0,0.0,0.0]
[1777865184997,60.82,80105.23,0.0,1.0,0.0,0.0]
[1777865186004,60.82,80102.88,0.0,1.0,0.0,0.0]
[1777865189025,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777865190031,60.82,80093.16,0.0,1.0,0.0,0.0]
[1777865191039,60.82,80091.02,0.0,1.0,0.0,0.0]
[1777865192049,60.82,80087.19,0.0,1.0,0.0,0.0]
[1777865193055,60.82,80084.04,0.0,1.0,0.0,0.0]
[1777865194062,60.82,80082.69,0.0,1.0,0.0,0.0]
[1777865195069,60.82,80081.75,0.0,1.0,0.0,0.0]
[1777865197084,60.82,80075.09,0.0,1.0,0.0,0.0]
[1777865199098,60.82,80068.19,0.0,1.0,0.0,0.0]
[1777865204134,60.82,80065.03,0.0,1.0,0.0,0.0]
[1777865207188,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865207266,60.82,80063.01,0.0,1.0,0.0,0.0]
[1777865207285,60.82,80063.01,0.0,1.0,0.0,0.0]
[1777865207329,60.82,80063.01,0.0,1.0,0.0,0.0]
[1777865208163,60.82,80063.0,0.0,1.0,0.0,0.0]
[1777865210177,60.82,80075.52,0.0,1.0,0.0,0.0]
[1777865211184,60.82,80076.48,0.0,1.0,0.0,0.0]
[1777865212191,60.82,80073.42,0.0,1.0,0.0,0.0]
[1777865213198,60.82,80069.92,0.0,1.0,0.0,0.0]
[1777865214205,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214591,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214685,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865214830,60.82,80068.4,0.0,1.0,0.0,0.0]
[1777865215212,60.82,80068.68,0.0,1.0,0.0,0.0]
[1777865216219,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865220024,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865220082,60.82,80071.15,0.0,1.0,0.0,0.0]
[1777865220247,60.82,80070.0,0.0,1.0,0.0,0.0]
[1777865221254,60.82,80069.14,0.0,1.0,0.0,0.0]
[1777865221347,60.82,80069.14,0.0,1.0,0.0,0.0]
[1777865221585,60.82,80069.14,0.0,1.0,0.0,0.0]
[1777865222261,60.82,80069.71,0.0,1.0,0.0,0.0]
[1777865223268,60.82,80067.96,0.0,1.0,0.0,0.0]
[1777865225282,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865225432,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865225579,60.82,80065.22,0.0,1.0,0.0,0.0]
[1777865226289,60.82,80062.69,0.0,1.0,0.0,0.0]
[1777865227296,60.82,80058.94,0.0,1.0,0.0,0.0]
[1777865228302,60.82,80057.82,0.0,1.0,0.0,0.0]
[1777865230317,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231426,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231580,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231586,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231832,60.82,80060.59,0.0,1.0,0.0,0.0]
[1777865231929,60.82,80060.35,0.0,1.0,0.0,0.0]
[1777865233337,60.82,80062.86,0.0,1.0,0.0,0.0]
[1777865234344,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235486,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235543,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235582,60.82,80061.79,0.0,1.0,0.0,0.0]
[1777865235683,60.82,80060.67,0.0,1.0,0.0,0.0]
[1777865237366,60.82,80061.92,0.0,1.0,0.0,0.0]
[1777865240431,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240583,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865240602,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865241753,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865241832,60.82,80060.29,0.0,1.0,0.0,0.0]
[1777865246431,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865248067,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777865248163,60.82,80069.06,0.0,1.0,0.0,0.0]
[1777865248451,60.82,80078.36,0.0,1.0,0.0,0.0]
[1777865249458,60.82,80073.48,0.0,1.0,0.0,0.0]
[1777865251369,60.82,80072.88,0.0,1.0,0.0,0.0]
[1777865251472,60.82,80074.4,0.0,1.0,0.0,0.0]
[1777865252479,60.82,80075.23,0.0,1.0,0.0,0.0]
[1777865253486,60.82,80076.37,0.0,1.0,0.0,0.0]
[1777865254493,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865255499,60.82,80074.54,0.0,1.0,0.0,0.0]
[1777865256507,60.82,80075.47,0.0,1.0,0.0,0.0]
[1777865257514,60.82,80078.22,0.0,1.0,0.0,0.0]
[1777865258521,60.82,80079.12,0.0,1.0,0.0,0.0]
[1777865259528,60.82,80080.55,0.0,1.0,0.0,0.0]
[1777865260535,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865261541,60.82,80083.31,0.0,1.0,0.0,0.0]
[1777865263863,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865264076,60.82,80083.69,0.0,1.0,0.0,0.0]
[1777865264176,60.82,80076.28,0.0,1.0,0.0,0.0]
[1777865264365,60.82,80076.28,0.0,1.0,0.0,0.0]
[1777865264582,60.82,80076.28,0.0,1.0,0.0,0.0]
[1777865264682,60.82,80074.77,0.0,1.0,0.0,0.0]
[1777865265570,60.82,80073.55,0.0,1.0,0.0,0.0]
[1777865266577,60.82,80074.37,0.0,1.0,0.0,0.0]
[1777865270605,60.82,80072.97,0.0,1.0,0.0,0.0]
[1777865271612,60.82,80066.47,0.0,1.0,0.0,0.0]
[1777865272619,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273637,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273787,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273832,60.82,80061.68,0.0,1.0,0.0,0.0]
[1777865273879,60.82,80058.7,0.0,1.0,0.0,0.0]
[1777865277653,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278491,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278564,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278580,60.82,80061.62,0.0,1.0,0.0,0.0]
[1777865278661,60.82,80060.03,0.0,1.0,0.0,0.0]
[1777865283696,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285022,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285089,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285132,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285328,60.82,80059.95,0.0,1.0,0.0,0.0]
[1777865285178,60.82,80059.68,0.0,1.0,0.0,0.0]
[1777865285710,60.82,80057.56,0.0,1.0,0.0,0.0]
[1777865287724,60.82,80056.82,0.0,1.0,0.0,0.0]
[1777865290480,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865290580,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865291249,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865291329,60.82,80057.0,0.0,1.0,0.0,0.0]
[1777865291293,60.82,80056.22,0.0,1.0,0.0,0.0]
[1777865291751,60.82,80056.89,0.0,1.0,0.0,0.0]
[1777865294148,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865294335,60.82,80057.48,0.0,1.0,0.0,0.0]
[1777865296787,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865297794,60.82,80055.21,0.0,1.0,0.0,0.0]
[1777865299808,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301160,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301330,60.82,80054.19,0.0,1.0,0.0,0.0]
[1777865301206,60.82,80054.73,0.0,1.0,0.0,0.0]
[1777865301543,60.82,80054.73,0.0,1.0,0.0,0.0]
[1777865301580,60.82,80054.73,0.0,1.0,0.0,0.0]
[1777865301822,60.82,80054.87,0.0,1.0,0.0,0.0]
[1777865302829,60.82,80053.65,0.0,1.0,0.0,0.0]
[1777865303836,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305542,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305578,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305714,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305832,60.82,80051.47,0.0,1.0,0.0,0.0]
[1777865305850,60.82,80048.85,0.0,1.0,0.0,0.0]
[1777865307866,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865308875,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309591,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309842,60.82,80055.54,0.0,1.0,0.0,0.0]
[1777865309882,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310499,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310577,60.82,80056.55,0.0,1.0,0.0,0.0]
[1777865310889,60.82,80056.49,0.0,1.0,0.0,0.0]
[1777865311896,60.82,80057.19,0.0,1.0,0.0,0.0]
[1777865312903,60.82,80060.6,0.0,1.0,0.0,0.0]
[1777865313910,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865315375,60.82,80063.99,0.0,1.0,0.0,0.0]
[1777865314916,60.82,80066.48,0.0,1.0,0.0,0.0]
[1777865315578,60.82,80066.48,0.0,1.0,0.0,0.0]
[1777865315923,60.82,80065.68,0.0,1.0,0.0,0.0]
[1777865318945,60.82,80064.45,0.0,1.0,0.0,0.0]
[1777865321696,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865321831,60.82,80064.12,0.0,1.0,0.0,0.0]
[1777865321966,60.82,80063.96,0.0,1.0,0.0,0.0]
[1777865322441,60.82,80063.96,0.0,1.0,0.0,0.0]
[1777865322581,60.82,80063.96,0.0,1.0,0.0,0.0]
[1777865322973,60.82,80062.57,0.0,1.0,0.0,0.0]
[1777865323980,60.82,80059.36,0.0,1.0,0.0,0.0]
[1777865324987,60.82,80055.34,0.0,1.0,0.0,0.0]
[1777865325994,60.82,80056.62,0.0,1.0,0.0,0.0]
[1777865328191,60.82,80056.66,0.0,1.0,0.0,0.0]
[1777865328266,60.82,80056.66,0.0,1.0,0.0,0.0]
[1777865328327,60.82,80056.66,0.0,1.0,0.0,0.0]
[1777865328292,60.82,80054.39,0.0,1.0,0.0,0.0]
[1777865329015,60.82,80053.42,0.0,1.0,0.0,0.0]
[1777865330022,60.82,80050.85,0.0,1.0,0.0,0.0]
[1777865332245,60.82,80050.34,0.0,1.0,0.0,0.0]
[1777865332327,60.82,80050.34,0.0,1.0,0.0,0.0]
[1777865332397,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777865332434,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777865332580,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777865333043,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777865336064,60.82,80047.17,0.0,1.0,0.0,0.0]
[1777865338078,60.82,80047.77,0.0,1.0,0.0,0.0]
[1777865339085,60.82,80049.93,0.0,1.0,0.0,0.0]
[1777865340754,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865340834,60.82,80050.4,0.0,1.0,0.0,0.0]
[1777865341099,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865341668,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865341832,60.82,80049.88,0.0,1.0,0.0,0.0]
[1777865348148,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349139,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349334,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777865349326,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777865349547,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777865349579,60.82,80052.39,0.0,1.0,0.0,0.0]
[1777865350162,60.82,80054.58,0.0,1.0,0.0,0.0]
[1777865351169,60.82,80055.26,0.0,1.0,0.0,0.0]
[1777865353183,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354034,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354077,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354230,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354337,60.82,80057.16,0.0,1.0,0.0,0.0]
[1777865354332,60.82,80058.3,0.0,1.0,0.0,0.0]
[1777865355197,60.82,80057.55,0.0,1.0,0.0,0.0]
[1777865356204,60.82,80056.13,0.0,1.0,0.0,0.0]
[1777865357211,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358292,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358327,60.82,80054.67,0.0,1.0,0.0,0.0]
[1777865358393,60.82,80052.61,0.0,1.0,0.0,0.0]
[1777865359018,60.82,80052.61,0.0,1.0,0.0,0.0]
[1777865359076,60.82,80052.61,0.0,1.0,0.0,0.0]
[1777865359225,60.82,80053.19,0.0,1.0,0.0,0.0]
[1777865360232,60.82,80051.24,0.0,1.0,0.0,0.0]
[1777865361687,60.82,80051.01,0.0,1.0,0.0,0.0]
[1777865361828,60.82,80051.01,0.0,1.0,0.0,0.0]
[1777865362246,60.82,80048.74,0.0,1.0,0.0,0.0]
[1777865363253,60.82,80044.19,0.0,1.0,0.0,0.0]
[1777865364260,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777865366274,60.82,80042.64,0.0,1.0,0.0,0.0]
[1777865367332,60.82,80042.64,0.0,1.0,0.0,0.0]
[1777865367390,60.82,80042.64,0.0,1.0,0.0,0.0]
[1777865367375,60.82,80041.48,0.0,1.0,0.0,0.0]
[1777865367576,60.82,80041.48,0.0,1.0,0.0,0.0]
[1777865368288,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865370302,60.82,80046.99,0.0,1.0,0.0,0.0]
[1777865371309,60.82,80047.53,0.0,1.0,0.0,0.0]
[1777865375116,60.82,80047.61,0.0,1.0,0.0,0.0]
[1777865375305,60.82,80047.61,0.0,1.0,0.0,0.0]
[1777865375328,60.82,80047.61,0.0,1.0,0.0,0.0]
[1777865375337,60.82,80047.87,0.0,1.0,0.0,0.0]
[1777865376344,60.82,80045.63,0.0,1.0,0.0,0.0]
[1777865378357,60.82,80046.88,0.0,1.0,0.0,0.0]
[1777865379365,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865379898,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865380045,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865380083,60.82,80046.0,0.0,1.0,0.0,0.0]
[1777865380372,60.82,80045.81,0.0,1.0,0.0,0.0]
[1777865381379,60.82,80045.05,0.0,1.0,0.0,0.0]
[1777865382386,60.82,80045.7,0.0,1.0,0.0,0.0]
[1777865383412,60.82,80088.9,0.0,1.0,0.0,0.0]
[1777865383790,60.82,80088.9,0.0,1.0,0.0,0.0]
[1777865384403,60.82,80100.52,0.0,1.0,0.0,0.0]
[1777865385410,60.82,80105.15,0.0,1.0,0.0,0.0]
[1777865386417,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865386790,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865387049,60.82,80108.16,0.0,1.0,0.0,0.0]
[1777865387424,60.82,80102.45,0.0,1.0,0.0,0.0]
[1777865388431,60.82,80096.9,0.0,1.0,0.0,0.0]
[1777865389438,60.82,80098.24,0.0,1.0,0.0,0.0]
[1777865390840,60.82,80098.44,0.0,1.0,0.0,0.0]
[1777865392838,60.82,80098.73,0.0,1.0,0.0,0.0]
[1777865392932,60.82,80098.73,0.0,1.0,0.0,0.0]
[1777865393466,60.82,80099.26,0.0,1.0,0.0,0.0]
[1777865394942,60.82,80099.62,0.0,1.0,0.0,0.0]
[1777865395480,60.82,80101.1,0.0,1.0,0.0,0.0]
[1777865398501,60.82,80100.72,0.0,1.0,0.0,0.0]
[1777865401522,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865403434,60.82,80101.08,0.0,1.0,0.0,0.0]
[1777865402529,60.82,80101.74,0.0,1.0,0.0,0.0]
[1777865403537,60.82,80115.55,0.0,1.0,0.0,0.0]
[1777865404570,60.82,80118.68,0.0,1.0,0.0,0.0]
[1777865405635,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406887,60.82,80112.64,0.0,1.0,0.0,0.0]
[1777865406940,60.82,80110.88,0.0,1.0,0.0,0.0]
[1777865407573,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777865408581,60.82,80115.43,0.0,1.0,0.0,0.0]
[1777865409588,60.82,80118.43,0.0,1.0,0.0,0.0]
[1777865410595,60.82,80121.12,0.0,1.0,0.0,0.0]
[1777865411602,60.82,80119.62,0.0,1.0,0.0,0.0]
[1777865412838,60.82,80119.62,0.0,1.0,0.0,0.0]
[1777865412885,60.82,80119.62,0.0,1.0,0.0,0.0]
[1777865413476,60.82,80119.62,0.0,1.0,0.0,0.0]
[1777865412921,60.82,80116.41,0.0,1.0,0.0,0.0]
[1777865413721,60.82,80107.74,0.0,1.0,0.0,0.0]
[1777865414623,60.82,80107.2,0.0,1.0,0.0,0.0]
[1777865415630,60.82,80090.87,0.0,1.0,0.0,0.0]
[1777865416637,60.82,80082.54,0.0,1.0,0.0,0.0]
[1777865417753,60.82,80082.54,0.0,1.0,0.0,0.0]
[1777865417861,60.82,80072.72,0.0,1.0,0.0,0.0]
[1777865418653,60.82,80063.5,0.0,1.0,0.0,0.0]
[1777865420667,60.82,80061.57,0.0,1.0,0.0,0.0]
[1777865421572,60.82,80061.57,0.0,1.0,0.0,0.0]
[1777865426708,60.82,80055.92,0.0,1.0,0.0,0.0]
[1777865431748,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865433096,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865433325,60.82,80058.48,0.0,1.0,0.0,0.0]
[1777865434738,60.82,80057.67,0.0,1.0,0.0,0.0]
[1777865434832,60.82,80057.67,0.0,1.0,0.0,0.0]
[1777865439376,60.82,80058.16,0.0,1.0,0.0,0.0]
[1777865439577,60.82,80056.42,0.0,1.0,0.0,0.0]
[1777865443206,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865443324,60.82,80060.82,0.0,1.0,0.0,0.0]
[1777865443833,60.82,80075.67,0.0,1.0,0.0,0.0]
[1777865444840,60.82,80079.54,0.0,1.0,0.0,0.0]
[1777865450494,60.82,80080.73,0.0,1.0,0.0,0.0]
[1777865450583,60.82,80081.06,0.0,1.0,0.0,0.0]
[1777865455582,60.82,80074.35,0.0,1.0,0.0,0.0]
[1777865460952,60.82,80081.57,0.0,1.0,0.0,0.0]
[1777865462966,60.82,80091.11,0.0,1.0,0.0,0.0]
[1777865464983,60.82,80072.13,0.0,1.0,0.0,0.0]
[1777865465987,60.82,80068.87,0.0,1.0,0.0,0.0]
[1777865470674,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865470835,60.82,80072.09,0.0,1.0,0.0,0.0]
[1777865471660,60.82,80072.69,0.0,1.0,0.0,0.0]
[1777865471829,60.82,80072.69,0.0,1.0,0.0,0.0]
[1777865477064,60.82,80069.08,0.0,1.0,0.0,0.0]
[1777865482099,60.82,80066.84,0.0,1.0,0.0,0.0]
[1777865487135,60.82,80062.12,0.0,1.0,0.0,0.0]
[1777865490108,60.82,80061.86,0.0,1.0,0.0,0.0]
[1777865490328,60.82,80061.86,0.0,1.0,0.0,0.0]
[1777865496199,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865496747,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865496833,60.82,80058.6,0.0,1.0,0.0,0.0]
[1777865501234,60.82,80047.3,0.0,1.0,0.0,0.0]
[1777865503248,60.82,80045.62,0.0,1.0,0.0,0.0]
[1777865508283,60.82,80040.31,0.0,1.0,0.0,0.0]
[1777865513319,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865513994,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865514080,60.82,80043.58,0.0,1.0,0.0,0.0]
[1777865514978,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865515079,60.82,80040.99,0.0,1.0,0.0,0.0]
[1777865517347,60.82,80054.99,0.0,1.0,0.0,0.0]
[1777865518353,60.82,80058.53,0.0,1.0,0.0,0.0]
[1777865523389,60.82,80052.7,0.0,1.0,0.0,0.0]
[1777865526410,60.82,80042.07,0.0,1.0,0.0,0.0]
[1777865528429,60.82,80041.56,0.0,1.0,0.0,0.0]
[1777865528589,60.82,80041.56,0.0,1.0,0.0,0.0]
[1777865531514,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865531578,60.82,80040.84,0.0,1.0,0.0,0.0]
[1777865541514,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865541891,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865542089,60.82,80039.69,0.0,1.0,0.0,0.0]
[1777865547069,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865547077,60.82,80031.08,0.0,1.0,0.0,0.0]
[1777865551585,60.82,80046.13,0.0,1.0,0.0,0.0]
[1777865554139,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865554329,60.82,80042.41,0.0,1.0,0.0,0.0]
[1777865555490,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865555575,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865557845,60.82,80041.07,0.0,1.0,0.0,0.0]
[1777865562383,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777865562584,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777865564050,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865564081,60.82,80037.75,0.0,1.0,0.0,0.0]
[1777865566689,60.82,80048.56,0.0,1.0,0.0,0.0]
[1777865569307,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865569327,60.82,80054.0,0.0,1.0,0.0,0.0]
[1777865569926,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865570079,60.82,80054.08,0.0,1.0,0.0,0.0]
[1777865576446,60.82,80056.72,0.0,1.0,0.0,0.0]
[1777865577768,60.82,80068.79,0.0,1.0,0.0,0.0]
[1777865581390,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865581584,60.82,80070.75,0.0,1.0,0.0,0.0]
[1777865582219,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865582345,60.82,80073.17,0.0,1.0,0.0,0.0]
[1777865587843,60.82,80075.49,0.0,1.0,0.0,0.0]
[1777865590216,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590338,60.82,80079.37,0.0,1.0,0.0,0.0]
[1777865590811,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865590830,60.82,80079.46,0.0,1.0,0.0,0.0]
[1777865595900,60.82,80080.7,0.0,1.0,0.0,0.0]
[1777865600936,60.82,80088.29,0.0,1.0,0.0,0.0]
[1777865601942,60.82,80098.22,0.0,1.0,0.0,0.0]
[1777865602949,60.82,80092.99,0.0,1.0,0.0,0.0]
[1777865604962,60.82,80087.93,0.0,1.0,0.0,0.0]
[1777865607820,60.82,80087.6,0.0,1.0,0.0,0.0]
[1777865608078,60.82,80087.6,0.0,1.0,0.0,0.0]
[1777865610756,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777865610830,60.82,80086.97,0.0,1.0,0.0,0.0]
[1777865616045,60.82,80086.96,0.0,1.0,0.0,0.0]
[1777865621006,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621079,60.82,80082.6,0.0,1.0,0.0,0.0]
[1777865621080,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865621837,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865622084,60.82,80082.5,0.0,1.0,0.0,0.0]
[1777865626115,60.82,80084.01,0.0,1.0,0.0,0.0]
[1777865628436,60.82,80084.28,0.0,1.0,0.0,0.0]
[1777865628582,60.82,80084.28,0.0,1.0,0.0,0.0]
[1777865628658,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629045,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629085,60.82,80084.1,0.0,1.0,0.0,0.0]
[1777865629136,60.82,80083.21,0.0,1.0,0.0,0.0]
[1777865630142,60.82,80087.21,0.0,1.0,0.0,0.0]
[1777865631149,60.82,80089.02,0.0,1.0,0.0,0.0]
[1777865633823,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634071,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634081,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634333,60.82,80088.36,0.0,1.0,0.0,0.0]
[1777865634348,60.82,80088.4,0.0,1.0,0.0,0.0]
[1777865637192,60.82,80086.67,0.0,1.0,0.0,0.0]
[1777865641220,60.82,80087.64,0.0,1.0,0.0,0.0]
[1777865643234,60.82,80085.21,0.0,1.0,0.0,0.0]
[1777865647261,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865647893,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648080,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648357,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648581,60.82,80086.58,0.0,1.0,0.0,0.0]
[1777865648645,60.82,80086.43,0.0,1.0,0.0,0.0]
[1777865651289,60.82,80089.52,0.0,1.0,0.0,0.0]
[1777865652297,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653438,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653583,60.82,80091.19,0.0,1.0,0.0,0.0]
[1777865653676,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654106,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865654338,60.82,80091.59,0.0,1.0,0.0,0.0]
[1777865655318,60.82,80090.54,0.0,1.0,0.0,0.0]
[1777865656329,60.82,80090.54,0.0,1.0,0.0,0.0]
[1777865656331,60.82,80091.37,0.0,1.0,0.0,0.0]
[1777865661366,60.82,80090.78,0.0,1.0,0.0,0.0]
[1777865662373,60.82,80092.7,0.0,1.0,0.0,0.0]
[1777865664386,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665335,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665586,60.82,80093.56,0.0,1.0,0.0,0.0]
[1777865665677,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865665977,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865666080,60.82,80095.61,0.0,1.0,0.0,0.0]
[1777865667408,60.82,80090.16,0.0,1.0,0.0,0.0]
[1777865668414,60.82,80084.74,0.0,1.0,0.0,0.0]
[1777865669422,60.82,80082.03,0.0,1.0,0.0,0.0]
[1777865670834,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865671081,60.82,80081.79,0.0,1.0,0.0,0.0]
[1777865671436,60.82,80081.81,0.0,1.0,0.0,0.0]
[1777865672660,60.82,80081.81,0.0,1.0,0.0,0.0]
[1777865672673,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865672830,60.82,80082.08,0.0,1.0,0.0,0.0]
[1777865673450,60.82,80082.56,0.0,1.0,0.0,0.0]
[1777865674457,60.82,80081.12,0.0,1.0,0.0,0.0]
[1777865675464,60.82,80079.81,0.0,1.0,0.0,0.0]
[1777865676471,60.82,80069.8,0.0,1.0,0.0,0.0]
[1777865677478,60.82,80062.94,0.0,1.0,0.0,0.0]
[1777865678485,60.82,80058.29,0.0,1.0,0.0,0.0]
[1777865679492,60.82,80057.23,0.0,1.0,0.0,0.0]
[1777865681617,60.82,80057.02,0.0,1.0,0.0,0.0]
[1777865681659,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865681832,60.82,80056.2,0.0,1.0,0.0,0.0]
[1777865686541,60.82,80054.25,0.0,1.0,0.0,0.0]
[1777865687552,60.82,80055.1,0.0,1.0,0.0,0.0]
[1777865688560,60.82,80041.92,0.0,1.0,0.0,0.0]
[1777865689567,60.82,80039.34,0.0,1.0,0.0,0.0]
[1777865692588,60.82,80040.26,0.0,1.0,0.0,0.0]
[1777865693806,60.82,80040.57,0.0,1.0,0.0,0.0]
[1777865693835,60.82,80040.57,0.0,1.0,0.0,0.0]
[1777865694601,60.82,80041.74,0.0,1.0,0.0,0.0]
[1777865695712,60.82,80041.74,0.0,1.0,0.0,0.0]
[1777865695609,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865695831,60.82,80043.38,0.0,1.0,0.0,0.0]
[1777865698629,60.82,80044.49,0.0,1.0,0.0,0.0]
[1777865703665,60.82,80043.57,0.0,1.0,0.0,0.0]
[1777865705034,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705087,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705696,60.82,80043.85,0.0,1.0,0.0,0.0]
[1777865705679,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865705835,60.82,80043.72,0.0,1.0,0.0,0.0]
[1777865710714,60.82,80045.82,0.0,1.0,0.0,0.0]
[1777865711835,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712083,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712609,60.82,80045.83,0.0,1.0,0.0,0.0]
[1777865712728,60.82,80044.61,0.0,1.0,0.0,0.0]
[1777865712829,60.82,80044.61,0.0,1.0,0.0,0.0]
[1777865713735,60.82,80045.48,0.0,1.0,0.0,0.0]
[1777865718772,60.82,80047.11,0.0,1.0,0.0,0.0]
[1777865719778,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720022,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720074,60.82,80046.12,0.0,1.0,0.0,0.0]
[1777865720784,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865720991,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865721095,60.82,80046.18,0.0,1.0,0.0,0.0]
[1777865726827,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728397,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728582,60.82,80044.77,0.0,1.0,0.0,0.0]
[1777865728632,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729147,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865729325,60.82,80043.84,0.0,1.0,0.0,0.0]
[1777865731863,60.82,80043.28,0.0,1.0,0.0,0.0]
[1777865732870,60.82,80042.67,0.0,1.0,0.0,0.0]
[1777865733877,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735032,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735081,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735519,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735583,60.82,80042.02,0.0,1.0,0.0,0.0]
[1777865735650,60.82,80038.3,0.0,1.0,0.0,0.0]
[1777865736903,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777865737907,60.82,80037.07,0.0,1.0,0.0,0.0]
[1777865738915,60.82,80034.62,0.0,1.0,0.0,0.0]
[1777865739920,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865741665,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777865741677,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865741830,60.82,80024.1,0.0,1.0,0.0,0.0]
[1777865741936,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743260,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865743328,60.82,80022.89,0.0,1.0,0.0,0.0]
[1777865744957,60.82,80015.92,0.0,1.0,0.0,0.0]
[1777865745964,60.82,80011.61,0.0,1.0,0.0,0.0]
[1777865746971,60.82,80010.78,0.0,1.0,0.0,0.0]
[1777865747978,60.82,80009.45,0.0,1.0,0.0,0.0]
[1777865748984,60.82,80006.79,0.0,1.0,0.0,0.0]
[1777865749993,60.82,80000.55,0.0,1.0,0.0,0.0]
[1777865751000,60.82,79997.21,0.0,1.0,0.0,0.0]
[1777865753935,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777865754086,60.82,79997.52,0.0,1.0,0.0,0.0]
[1777865754152,60.82,79997.42,0.0,1.0,0.0,0.0]
[1777865756035,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757287,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757327,60.82,79996.6,0.0,1.0,0.0,0.0]
[1777865757351,60.82,79994.31,0.0,1.0,0.0,0.0]
[1777865760064,60.82,79995.39,0.0,1.0,0.0,0.0]
[1777865761203,60.82,79995.39,0.0,1.0,0.0,0.0]
[1777865761325,60.82,79995.39,0.0,1.0,0.0,0.0]
[1777865761412,60.82,79994.37,0.0,1.0,0.0,0.0]
[1777865762078,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865763069,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865763077,60.82,79993.73,0.0,1.0,0.0,0.0]
[1777865764092,60.82,79996.04,0.0,1.0,0.0,0.0]
[1777865766105,60.82,79998.14,0.0,1.0,0.0,0.0]
[1777865767113,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768482,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768589,60.82,80003.89,0.0,1.0,0.0,0.0]
[1777865768685,60.82,80005.46,0.0,1.0,0.0,0.0]
[1777865769128,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865769854,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865770076,60.82,80007.57,0.0,1.0,0.0,0.0]
[1777865771141,60.82,80008.99,0.0,1.0,0.0,0.0]
[1777865772148,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773532,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773578,60.82,80005.77,0.0,1.0,0.0,0.0]
[1777865773633,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774678,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865774830,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777865775169,60.82,80002.83,0.0,1.0,0.0,0.0]
[1777865777183,60.82,80001.02,0.0,1.0,0.0,0.0]
[1777865778190,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865778891,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779083,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779778,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779830,60.82,79997.98,0.0,1.0,0.0,0.0]
[1777865779197,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865780203,60.82,80008.54,0.0,1.0,0.0,0.0]
[1777865781211,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865782214,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865782334,60.82,80011.94,0.0,1.0,0.0,0.0]
[1777865784232,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865785066,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865785076,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777865785239,60.82,80008.61,0.0,1.0,0.0,0.0]
[1777865788260,60.82,80007.4,0.0,1.0,0.0,0.0]
[1777865789266,60.82,80009.27,0.0,1.0,0.0,0.0]
[1777865791281,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777865793103,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865793327,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777865793353,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865793996,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865794079,60.82,80008.28,0.0,1.0,0.0,0.0]
[1777865795309,60.82,80007.73,0.0,1.0,0.0,0.0]
[1777865796316,60.82,80005.9,0.0,1.0,0.0,0.0]
[1777865797323,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865798386,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865798590,60.82,80004.15,0.0,1.0,0.0,0.0]
[1777865800344,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865800957,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801081,60.82,80005.84,0.0,1.0,0.0,0.0]
[1777865801351,60.82,80006.35,0.0,1.0,0.0,0.0]
[1777865802358,60.82,80007.91,0.0,1.0,0.0,0.0]
[1777865803365,60.82,80014.99,0.0,1.0,0.0,0.0]
[1777865804372,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805004,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805084,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865805379,60.82,80019.89,0.0,1.0,0.0,0.0]
[1777865806388,60.82,80018.61,0.0,1.0,0.0,0.0]
[1777865808402,60.82,80020.5,0.0,1.0,0.0,0.0]
[1777865809107,60.82,80020.5,0.0,1.0,0.0,0.0]
[1777865809326,60.82,80020.5,0.0,1.0,0.0,0.0]
[1777865809409,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810149,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865810331,60.82,80018.66,0.0,1.0,0.0,0.0]
[1777865811423,60.82,80016.85,0.0,1.0,0.0,0.0]
[1777865816458,60.82,80017.41,0.0,1.0,0.0,0.0]
[1777865817465,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822329,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822759,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822830,60.82,80016.44,0.0,1.0,0.0,0.0]
[1777865822860,60.82,80018.65,0.0,1.0,0.0,0.0]
[1777865824335,60.82,80018.84,0.0,1.0,0.0,0.0]
[1777865824516,60.82,80018.83,0.0,1.0,0.0,0.0]
[1777865829584,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865829833,60.82,80019.18,0.0,1.0,0.0,0.0]
[1777865835464,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865835577,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777865837607,60.82,80027.53,0.0,1.0,0.0,0.0]
[1777865842643,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843213,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865843327,60.82,80030.27,0.0,1.0,0.0,0.0]
[1777865848717,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777865848827,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777865850166,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865850328,60.82,80030.08,0.0,1.0,0.0,0.0]
[1777865853087,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777865853331,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777865858114,60.82,80028.67,0.0,1.0,0.0,0.0]
[1777865858329,60.82,80028.67,0.0,1.0,0.0,0.0]
[1777865859631,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865859832,60.82,80032.26,0.0,1.0,0.0,0.0]
[1777865862189,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865862331,60.82,80033.02,0.0,1.0,0.0,0.0]
[1777865868827,60.82,80030.18,0.0,1.0,0.0,0.0]
[1777865871061,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865871078,60.82,80029.17,0.0,1.0,0.0,0.0]
[1777865873125,60.82,80030.03,0.0,1.0,0.0,0.0]
[1777865873329,60.82,80030.03,0.0,1.0,0.0,0.0]
[1777865876043,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865876084,60.82,80026.54,0.0,1.0,0.0,0.0]
[1777865880235,60.82,80024.03,0.0,1.0,0.0,0.0]
[1777865880332,60.82,80024.03,0.0,1.0,0.0,0.0]
[1777865882957,60.82,80023.95,0.0,1.0,0.0,0.0]
[1777865883074,60.82,80023.41,0.0,1.0,0.0,0.0]
[1777865886288,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777865888193,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777865888336,60.82,80012.96,0.0,1.0,0.0,0.0]
[1777865894004,60.82,80009.4,0.0,1.0,0.0,0.0]
[1777865896017,60.82,80018.0,0.0,1.0,0.0,0.0]
[1777865901052,60.82,80015.3,0.0,1.0,0.0,0.0]
[1777865903693,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777865903834,60.82,80013.45,0.0,1.0,0.0,0.0]
[1777865909108,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777865914039,60.82,79999.1,0.0,1.0,0.0,0.0]
[1777865916329,60.82,79994.41,0.0,1.0,0.0,0.0]
[1777865922466,60.82,79992.54,0.0,1.0,0.0,0.0]
[1777865922578,60.82,79992.54,0.0,1.0,0.0,0.0]
[1777865928331,60.82,79993.8,0.0,1.0,0.0,0.0]
[1777865928402,60.82,79993.8,0.0,1.0,0.0,0.0]
[1777865928582,60.82,79993.8,0.0,1.0,0.0,0.0]
[1777865935290,60.82,79993.13,0.0,1.0,0.0,0.0]
[1777865940325,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865941062,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865941083,60.82,79992.53,0.0,1.0,0.0,0.0]
[1777865945540,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865945585,60.82,79993.16,0.0,1.0,0.0,0.0]
[1777865946484,60.82,79992.83,0.0,1.0,0.0,0.0]
[1777865946576,60.82,79992.83,0.0,1.0,0.0,0.0]
[1777865952275,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865952328,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865952838,60.82,79991.73,0.0,1.0,0.0,0.0]
[1777865953076,60.82,79990.83,0.0,1.0,0.0,0.0]
[1777865958453,60.82,79989.03,0.0,1.0,0.0,0.0]
[1777865963490,60.82,79990.44,0.0,1.0,0.0,0.0]
[1777865965824,60.82,79991.79,0.0,1.0,0.0,0.0]
[1777865966080,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777865967148,60.82,79998.12,0.0,1.0,0.0,0.0]
[1777865967327,60.82,79998.12,0.0,1.0,0.0,0.0]
[1777865972717,60.82,80003.66,0.0,1.0,0.0,0.0]
[1777865972833,60.82,80003.66,0.0,1.0,0.0,0.0]
[1777865973487,60.82,80004.86,0.0,1.0,0.0,0.0]
[1777865973580,60.82,80004.86,0.0,1.0,0.0,0.0]
[1777865978054,60.82,80003.78,0.0,1.0,0.0,0.0]
[1777865978082,60.82,80003.78,0.0,1.0,0.0,0.0]
[1777865978302,60.82,80004.84,0.0,1.0,0.0,0.0]
[1777865978333,60.82,80004.84,0.0,1.0,0.0,0.0]
[1777865983683,60.82,80008.19,0.0,1.0,0.0,0.0]
[1777865987332,60.82,80007.81,0.0,1.0,0.0,0.0]
[1777865987436,60.82,80007.81,0.0,1.0,0.0,0.0]
[1777865987577,60.82,80007.81,0.0,1.0,0.0,0.0]
[1777865991993,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865992084,60.82,80004.76,0.0,1.0,0.0,0.0]
[1777865992668,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865992828,60.82,80002.96,0.0,1.0,0.0,0.0]
[1777865998790,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777865999720,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777865999832,60.82,79993.36,0.0,1.0,0.0,0.0]
[1777865999929,60.82,79993.01,0.0,1.0,0.0,0.0]
[1777866000144,60.82,79993.01,0.0,1.0,0.0,0.0]
[1777866000335,60.82,79993.01,0.0,1.0,0.0,0.0]
[1777866000804,60.82,79992.17,0.0,1.0,0.0,0.0]
[1777866001811,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777866002818,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777866003825,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004511,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004583,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004688,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004833,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866004929,60.82,79995.98,0.0,1.0,0.0,0.0]
[1777866007854,60.82,79993.71,0.0,1.0,0.0,0.0]
[1777866009527,60.82,79994.05,0.0,1.0,0.0,0.0]
[1777866009581,60.82,79994.05,0.0,1.0,0.0,0.0]
[1777866009775,60.82,79994.05,0.0,1.0,0.0,0.0]
[1777866009831,60.82,79994.05,0.0,1.0,0.0,0.0]
[1777866009867,60.82,79993.98,0.0,1.0,0.0,0.0]
[1777866013896,60.82,79995.1,0.0,1.0,0.0,0.0]
[1777866014902,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866015710,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866015832,60.82,79993.82,0.0,1.0,0.0,0.0]
[1777866015910,60.82,79991.09,0.0,1.0,0.0,0.0]
[1777866016126,60.82,79991.09,0.0,1.0,0.0,0.0]
[1777866016333,60.82,79991.09,0.0,1.0,0.0,0.0]
[1777866021952,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866022244,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866022328,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866023122,60.82,79990.96,0.0,1.0,0.0,0.0]
[1777866022959,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777866023325,60.82,79990.14,0.0,1.0,0.0,0.0]
[1777866023966,60.82,79990.27,0.0,1.0,0.0,0.0]
[1777866024973,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777866025980,60.82,79992.81,0.0,1.0,0.0,0.0]
[1777866030009,60.82,79991.5,0.0,1.0,0.0,0.0]
[1777866031015,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866031400,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866031579,60.82,79991.16,0.0,1.0,0.0,0.0]
[1777866032174,60.82,79990.86,0.0,1.0,0.0,0.0]
[1777866032324,60.82,79990.86,0.0,1.0,0.0,0.0]
[1777866033029,60.82,79989.75,0.0,1.0,0.0,0.0]
[1777866035042,60.82,79989.06,0.0,1.0,0.0,0.0]
[1777866042092,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866044742,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866044830,60.82,79988.98,0.0,1.0,0.0,0.0]
[1777866047127,60.82,79985.99,0.0,1.0,0.0,0.0]
[1777866052292,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052337,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052611,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052832,60.82,79985.47,0.0,1.0,0.0,0.0]
[1777866052929,60.82,79984.74,0.0,1.0,0.0,0.0]
[1777866054176,60.82,79983.81,0.0,1.0,0.0,0.0]
[1777866059211,60.82,79984.09,0.0,1.0,0.0,0.0]
[1777866064247,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065519,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065580,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065802,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065828,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866065904,60.82,79983.61,0.0,1.0,0.0,0.0]
[1777866067268,60.82,79979.1,0.0,1.0,0.0,0.0]
[1777866071033,60.82,79979.3,0.0,1.0,0.0,0.0]
[1777866071077,60.82,79979.3,0.0,1.0,0.0,0.0]
[1777866071134,60.82,79981.15,0.0,1.0,0.0,0.0]
[1777866071793,60.82,79981.15,0.0,1.0,0.0,0.0]
[1777866071826,60.82,79981.15,0.0,1.0,0.0,0.0]
[1777866072303,60.82,79980.3,0.0,1.0,0.0,0.0]
[1777866074317,60.82,79979.37,0.0,1.0,0.0,0.0]
[1777866077337,60.82,79971.68,0.0,1.0,0.0,0.0]
[1777866078344,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079756,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079829,60.82,79967.83,0.0,1.0,0.0,0.0]
[1777866079857,60.82,79965.76,0.0,1.0,0.0,0.0]
[1777866081955,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866082081,60.82,79965.7,0.0,1.0,0.0,0.0]
[1777866082373,60.82,79964.86,0.0,1.0,0.0,0.0]
[1777866083379,60.82,79954.43,0.0,1.0,0.0,0.0]
[1777866084386,60.82,79949.49,0.0,1.0,0.0,0.0]
[1777866085394,60.82,79940.09,0.0,1.0,0.0,0.0]
[1777866086401,60.82,79938.03,0.0,1.0,0.0,0.0]
[1777866087407,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777866089422,60.82,79933.59,0.0,1.0,0.0,0.0]
[1777866090429,60.82,79936.1,0.0,1.0,0.0,0.0]
[1777866091436,60.82,79940.85,0.0,1.0,0.0,0.0]
[1777866092443,60.82,79941.98,0.0,1.0,0.0,0.0]
[1777866093733,60.82,79941.98,0.0,1.0,0.0,0.0]
[1777866093825,60.82,79941.98,0.0,1.0,0.0,0.0]
[1777866093835,60.82,79941.26,0.0,1.0,0.0,0.0]
[1777866094462,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866095473,60.82,79936.17,0.0,1.0,0.0,0.0]
[1777866096471,60.82,79941.33,0.0,1.0,0.0,0.0]
[1777866097480,60.82,79925.48,0.0,1.0,0.0,0.0]
[1777866098487,60.82,79919.68,0.0,1.0,0.0,0.0]
[1777866099494,60.82,79914.01,0.0,1.0,0.0,0.0]
[1777866101057,60.82,79911.34,0.0,1.0,0.0,0.0]
[1777866101508,60.82,79913.04,0.0,1.0,0.0,0.0]
[1777866103099,60.82,79913.04,0.0,1.0,0.0,0.0]
[1777866103145,60.82,79914.35,0.0,1.0,0.0,0.0]
[1777866103522,60.82,79915.68,0.0,1.0,0.0,0.0]
[1777866104529,60.82,79927.67,0.0,1.0,0.0,0.0]
[1777866105536,60.82,79930.32,0.0,1.0,0.0,0.0]
[1777866107093,60.82,79930.32,0.0,1.0,0.0,0.0]
[1777866107184,60.82,79932.58,0.0,1.0,0.0,0.0]
[1777866107682,60.82,79932.58,0.0,1.0,0.0,0.0]
[1777866107827,60.82,79932.58,0.0,1.0,0.0,0.0]
[1777866107885,60.82,79932.09,0.0,1.0,0.0,0.0]
[1777866108277,60.82,79932.09,0.0,1.0,0.0,0.0]
[1777866108332,60.82,79932.09,0.0,1.0,0.0,0.0]
[1777866108557,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777866109564,60.82,79927.14,0.0,1.0,0.0,0.0]
[1777866110571,60.82,79918.96,0.0,1.0,0.0,0.0]
[1777866111578,60.82,79916.6,0.0,1.0,0.0,0.0]
[1777866113187,60.82,79916.6,0.0,1.0,0.0,0.0]
[1777866112585,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866113335,60.82,79915.52,0.0,1.0,0.0,0.0]
[1777866113592,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866114371,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866114580,60.82,79914.9,0.0,1.0,0.0,0.0]
[1777866115606,60.82,79916.41,0.0,1.0,0.0,0.0]
[1777866116613,60.82,79917.8,0.0,1.0,0.0,0.0]
[1777866118627,60.82,79918.44,0.0,1.0,0.0,0.0]
[1777866119392,60.82,79918.44,0.0,1.0,0.0,0.0]
[1777866119524,60.82,79918.44,0.0,1.0,0.0,0.0]
[1777866119584,60.82,79918.44,0.0,1.0,0.0,0.0]
[1777866119634,60.82,79918.12,0.0,1.0,0.0,0.0]
[1777866120641,60.82,79919.17,0.0,1.0,0.0,0.0]
[1777866121648,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866123154,60.82,79922.86,0.0,1.0,0.0,0.0]
[1777866123174,60.82,79924.91,0.0,1.0,0.0,0.0]
[1777866123330,60.82,79924.91,0.0,1.0,0.0,0.0]
[1777866124669,60.82,79922.74,0.0,1.0,0.0,0.0]
[1777866125929,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866126750,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866126827,60.82,79921.01,0.0,1.0,0.0,0.0]
[1777866126851,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866128080,60.82,79919.89,0.0,1.0,0.0,0.0]
[1777866128331,60.82,79919.55,0.0,1.0,0.0,0.0]
[1777866133732,60.82,79918.37,0.0,1.0,0.0,0.0]
[1777866135746,60.82,79917.7,0.0,1.0,0.0,0.0]
[1777866136964,60.82,79917.7,0.0,1.0,0.0,0.0]
[1777866137082,60.82,79917.7,0.0,1.0,0.0,0.0]
[1777866137178,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866137614,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866137837,60.82,79915.7,0.0,1.0,0.0,0.0]
[1777866137934,60.82,79912.73,0.0,1.0,0.0,0.0]
[1777866139773,60.82,79914.55,0.0,1.0,0.0,0.0]
[1777866140781,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866141691,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866141830,60.82,79916.47,0.0,1.0,0.0,0.0]
[1777866143497,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777866143575,60.82,79916.13,0.0,1.0,0.0,0.0]
[1777866143802,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866145239,60.82,79919.21,0.0,1.0,0.0,0.0]
[1777866144808,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145338,60.82,79922.27,0.0,1.0,0.0,0.0]
[1777866145816,60.82,79923.47,0.0,1.0,0.0,0.0]
[1777866147830,60.82,79924.85,0.0,1.0,0.0,0.0]
[1777866151862,60.82,79922.76,0.0,1.0,0.0,0.0]
[1777866152761,60.82,79922.76,0.0,1.0,0.0,0.0]
[1777866152827,60.82,79922.76,0.0,1.0,0.0,0.0]
[1777866152869,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866153478,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866153579,60.82,79923.35,0.0,1.0,0.0,0.0]
[1777866153876,60.82,79921.13,0.0,1.0,0.0,0.0]
[1777866157533,60.82,79921.58,0.0,1.0,0.0,0.0]
[1777866157577,60.82,79921.58,0.0,1.0,0.0,0.0]
[1777866159080,60.82,79921.27,0.0,1.0,0.0,0.0]
[1777866159181,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777866159330,60.82,79921.09,0.0,1.0,0.0,0.0]
[1777866159918,60.82,79921.26,0.0,1.0,0.0,0.0]
[1777866164961,60.82,79921.06,0.0,1.0,0.0,0.0]
[1777866165961,60.82,79931.81,0.0,1.0,0.0,0.0]
[1777866166969,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866167602,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866167830,60.82,79926.22,0.0,1.0,0.0,0.0]
[1777866172009,60.82,79925.18,0.0,1.0,0.0,0.0]
[1777866173894,60.82,79925.1,0.0,1.0,0.0,0.0]
[1777866174082,60.82,79925.1,0.0,1.0,0.0,0.0]
[1777866174096,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866174672,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866174826,60.82,79919.26,0.0,1.0,0.0,0.0]
[1777866175030,60.82,79920.65,0.0,1.0,0.0,0.0]
[1777866176037,60.82,79922.32,0.0,1.0,0.0,0.0]
[1777866177044,60.82,79922.94,0.0,1.0,0.0,0.0]
[1777866178050,60.82,79923.4,0.0,1.0,0.0,0.0]
[1777866181072,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866181474,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866181592,60.82,79928.47,0.0,1.0,0.0,0.0]
[1777866182079,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866182509,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866182585,60.82,79932.98,0.0,1.0,0.0,0.0]
[1777866183086,60.82,79933.86,0.0,1.0,0.0,0.0]
[1777866186107,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866187084,60.82,79934.93,0.0,1.0,0.0,0.0]
[1777866187114,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866187330,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866187401,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866187581,60.82,79937.2,0.0,1.0,0.0,0.0]
[1777866188121,60.82,79938.27,0.0,1.0,0.0,0.0]
[1777866189128,60.82,79941.24,0.0,1.0,0.0,0.0]
[1777866190135,60.82,79942.74,0.0,1.0,0.0,0.0]
[1777866193076,60.82,79942.66,0.0,1.0,0.0,0.0]
[1777866193332,60.82,79942.89,0.0,1.0,0.0,0.0]
[1777866194565,60.82,79943.07,0.0,1.0,0.0,0.0]
[1777866194578,60.82,79943.07,0.0,1.0,0.0,0.0]
[1777866195170,60.82,79946.18,0.0,1.0,0.0,0.0]
[1777866197184,60.82,79945.55,0.0,1.0,0.0,0.0]
[1777866198191,60.82,79945.99,0.0,1.0,0.0,0.0]
[1777866199198,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866200688,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866200833,60.82,79944.83,0.0,1.0,0.0,0.0]
[1777866203226,60.82,79944.45,0.0,1.0,0.0,0.0]
[1777866208261,60.82,79945.06,0.0,1.0,0.0,0.0]
[1777866211283,60.82,79944.97,0.0,1.0,0.0,0.0]
[1777866213979,60.82,79944.82,0.0,1.0,0.0,0.0]
[1777866214076,60.82,79944.82,0.0,1.0,0.0,0.0]
[1777866214652,60.82,79944.61,0.0,1.0,0.0,0.0]
[1777866214829,60.82,79944.61,0.0,1.0,0.0,0.0]
[1777866217076,60.82,79944.58,0.0,1.0,0.0,0.0]
[1777866217176,60.82,79944.64,0.0,1.0,0.0,0.0]
[1777866218342,60.82,79961.0,0.0,1.0,0.0,0.0]
[1777866219348,60.82,79961.19,0.0,1.0,0.0,0.0]
[1777866220830,60.82,79961.19,0.0,1.0,0.0,0.0]
[1777866221091,60.82,79961.19,0.0,1.0,0.0,0.0]
[1777866224383,60.82,79965.09,0.0,1.0,0.0,0.0]
[1777866225391,60.82,79967.43,0.0,1.0,0.0,0.0]
[1777866226374,60.82,79967.43,0.0,1.0,0.0,0.0]
[1777866226581,60.82,79967.43,0.0,1.0,0.0,0.0]
[1777866227405,60.82,79966.24,0.0,1.0,0.0,0.0]
[1777866228414,60.82,79968.61,0.0,1.0,0.0,0.0]
[1777866230276,60.82,79967.5,0.0,1.0,0.0,0.0]
[1777866231017,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866231910,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866232088,60.82,79967.84,0.0,1.0,0.0,0.0]
[1777866233087,60.82,79967.54,0.0,1.0,0.0,0.0]
[1777866233182,60.82,79968.0,0.0,1.0,0.0,0.0]
[1777866238627,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866238826,60.82,79968.5,0.0,1.0,0.0,0.0]
[1777866244420,60.82,79973.16,0.0,1.0,0.0,0.0]
[1777866244579,60.82,79973.16,0.0,1.0,0.0,0.0]
[1777866245222,60.82,79973.16,0.0,1.0,0.0,0.0]
[1777866245330,60.82,79973.16,0.0,1.0,0.0,0.0]
[1777866249087,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866249328,60.82,79979.43,0.0,1.0,0.0,0.0]
[1777866254594,60.82,79979.65,0.0,1.0,0.0,0.0]
[1777866257599,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866257829,60.82,79986.54,0.0,1.0,0.0,0.0]
[1777866260912,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866261084,60.82,79993.99,0.0,1.0,0.0,0.0]
[1777866264224,60.82,79997.75,0.0,1.0,0.0,0.0]
[1777866264341,60.82,79997.75,0.0,1.0,0.0,0.0]
[1777866267758,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866267832,60.82,79988.56,0.0,1.0,0.0,0.0]
[1777866270104,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866270324,60.82,79982.13,0.0,1.0,0.0,0.0]
[1777866275612,60.82,79979.19,0.0,1.0,0.0,0.0]
[1777866275830,60.82,79979.19,0.0,1.0,0.0,0.0]
[1777866281782,60.82,79979.37,0.0,1.0,0.0,0.0]
[1777866287825,60.82,79979.4,0.0,1.0,0.0,0.0]
[1777866291023,60.82,79979.54,0.0,1.0,0.0,0.0]
[1777866291076,60.82,79979.54,0.0,1.0,0.0,0.0]
[1777866292090,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866292332,60.82,79981.83,0.0,1.0,0.0,0.0]
[1777866296946,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777866297082,60.82,79984.32,0.0,1.0,0.0,0.0]
[1777866301935,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777866301953,60.82,79989.29,0.0,1.0,0.0,0.0]
[1777866305055,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866305082,60.82,79999.56,0.0,1.0,0.0,0.0]
[1777866310986,60.82,79998.63,0.0,1.0,0.0,0.0]
[1777866316021,60.82,79998.39,0.0,1.0,0.0,0.0]
[1777866321057,60.82,79989.75,0.0,1.0,0.0,0.0]
[1777866326095,60.82,79979.15,0.0,1.0,0.0,0.0]
[1777866329078,60.82,79973.06,0.0,1.0,0.0,0.0]
[1777866334472,60.82,79965.91,0.0,1.0,0.0,0.0]
[1777866334577,60.82,79965.91,0.0,1.0,0.0,0.0]
[1777866337173,60.82,79954.99,0.0,1.0,0.0,0.0]
[1777866338097,60.82,79954.99,0.0,1.0,0.0,0.0]
[1777866338393,60.82,79955.47,0.0,1.0,0.0,0.0]
[1777866338583,60.82,79955.47,0.0,1.0,0.0,0.0]
[1777866342210,60.82,79965.62,0.0,1.0,0.0,0.0]
[1777866344458,60.82,79966.67,0.0,1.0,0.0,0.0]
[1777866344579,60.82,79964.94,0.0,1.0,0.0,0.0]
[1777866350034,60.82,79967.67,0.0,1.0,0.0,0.0]
[1777866351075,60.82,79971.38,0.0,1.0,0.0,0.0]
[1777866356308,60.82,79976.37,0.0,1.0,0.0,0.0]
[1777866358664,60.82,79972.52,0.0,1.0,0.0,0.0]
[1777866358825,60.82,79972.52,0.0,1.0,0.0,0.0]
[1777866363613,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777866363826,60.82,79978.63,0.0,1.0,0.0,0.0]
[1777866369399,60.82,79987.95,0.0,1.0,0.0,0.0]
[1777866373701,60.82,79989.62,0.0,1.0,0.0,0.0]
[1777866373832,60.82,79989.62,0.0,1.0,0.0,0.0]
[1777866375786,60.82,79991.1,0.0,1.0,0.0,0.0]
[1777866375832,60.82,79991.1,0.0,1.0,0.0,0.0]
[1777866381485,60.82,79994.58,0.0,1.0,0.0,0.0]
[1777866382903,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866383077,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866383090,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866383325,60.82,79994.62,0.0,1.0,0.0,0.0]
[1777866386634,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866386838,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866386944,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866387076,60.82,79996.43,0.0,1.0,0.0,0.0]
[1777866392850,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866393081,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866393102,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866393327,60.82,79998.76,0.0,1.0,0.0,0.0]
[1777866395581,60.82,80018.38,0.0,1.0,0.0,0.0]
[1777866396588,60.82,80018.79,0.0,1.0,0.0,0.0]
[1777866401668,60.82,80012.49,0.0,1.0,0.0,0.0]
[1777866403334,60.82,80011.34,0.0,1.0,0.0,0.0]
[1777866403585,60.82,80011.41,0.0,1.0,0.0,0.0]
[1777866405651,60.82,80030.46,0.0,1.0,0.0,0.0]
[1777866407665,60.82,80033.29,0.0,1.0,0.0,0.0]
[1777866412706,60.82,80046.93,0.0,1.0,0.0,0.0]
[1777866414720,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866416302,60.82,80053.07,0.0,1.0,0.0,0.0]
[1777866416733,60.82,80075.99,0.0,1.0,0.0,0.0]
[1777866417741,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419454,60.82,80078.86,0.0,1.0,0.0,0.0]
[1777866419460,60.82,80067.3,0.0,1.0,0.0,0.0]
[1777866424790,60.82,80075.13,0.0,1.0,0.0,0.0]
[1777866429824,60.82,80079.66,0.0,1.0,0.0,0.0]
[1777866431748,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866431828,60.82,80075.72,0.0,1.0,0.0,0.0]
[1777866436874,60.82,80088.69,0.0,1.0,0.0,0.0]
[1777866441909,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866442607,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866442829,60.82,80089.2,0.0,1.0,0.0,0.0]
[1777866446849,60.82,80091.82,0.0,1.0,0.0,0.0]
[1777866447080,60.82,80091.82,0.0,1.0,0.0,0.0]
[1777866447159,60.82,80091.82,0.0,1.0,0.0,0.0]
[1777866447330,60.82,80091.82,0.0,1.0,0.0,0.0]
[1777866447432,60.82,80088.19,0.0,1.0,0.0,0.0]
[1777866447951,60.82,80087.28,0.0,1.0,0.0,0.0]
[1777866450255,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866450325,60.82,80087.4,0.0,1.0,0.0,0.0]
[1777866450356,60.82,80083.33,0.0,1.0,0.0,0.0]
[1777866451360,60.82,80083.33,0.0,1.0,0.0,0.0]
[1777866451583,60.82,80083.33,0.0,1.0,0.0,0.0]
[1777866451398,60.82,80083.85,0.0,1.0,0.0,0.0]
[1777866451980,60.82,80084.65,0.0,1.0,0.0,0.0]
[1777866453994,60.82,80090.81,0.0,1.0,0.0,0.0]
[1777866455005,60.82,80102.83,0.0,1.0,0.0,0.0]
[1777866456008,60.82,80100.45,0.0,1.0,0.0,0.0]
[1777866457015,60.82,80103.72,0.0,1.0,0.0,0.0]
[1777866458022,60.82,80121.2,0.0,1.0,0.0,0.0]
[1777866459028,60.82,80120.0,0.0,1.0,0.0,0.0]
[1777866460036,60.82,80119.11,0.0,1.0,0.0,0.0]
[1777866463236,60.82,80118.41,0.0,1.0,0.0,0.0]
[1777866463331,60.82,80118.41,0.0,1.0,0.0,0.0]
[1777866463335,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777866464064,60.82,80113.93,0.0,1.0,0.0,0.0]
[1777866465071,60.82,80108.88,0.0,1.0,0.0,0.0]
[1777866466077,60.82,80110.99,0.0,1.0,0.0,0.0]
[1777866467085,60.82,80110.25,0.0,1.0,0.0,0.0]
[1777866468092,60.82,80109.4,0.0,1.0,0.0,0.0]
[1777866470106,60.82,80108.59,0.0,1.0,0.0,0.0]
[1777866471113,60.82,80104.77,0.0,1.0,0.0,0.0]
[1777866472386,60.82,80104.77,0.0,1.0,0.0,0.0]
[1777866472581,60.82,80104.77,0.0,1.0,0.0,0.0]
[1777866472420,60.82,80103.57,0.0,1.0,0.0,0.0]
[1777866473127,60.82,80104.59,0.0,1.0,0.0,0.0]
[1777866474133,60.82,80105.53,0.0,1.0,0.0,0.0]
[1777866476148,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866477000,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866477081,60.82,80104.67,0.0,1.0,0.0,0.0]
[1777866477155,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777866478129,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777866478331,60.82,80104.4,0.0,1.0,0.0,0.0]
[1777866483197,60.82,80105.32,0.0,1.0,0.0,0.0]
[1777866484204,60.82,80107.0,0.0,1.0,0.0,0.0]
[1777866485211,60.82,80120.21,0.0,1.0,0.0,0.0]
[1777866486217,60.82,80127.59,0.0,1.0,0.0,0.0]
[1777866487225,60.82,80130.45,0.0,1.0,0.0,0.0]
[1777866488232,60.82,80128.4,0.0,1.0,0.0,0.0]
[1777866489584,60.82,80128.4,0.0,1.0,0.0,0.0]
[1777866489239,60.82,80124.48,0.0,1.0,0.0,0.0]
[1777866490246,60.82,80125.1,0.0,1.0,0.0,0.0]
[1777866491342,60.82,80125.1,0.0,1.0,0.0,0.0]
[1777866491580,60.82,80125.1,0.0,1.0,0.0,0.0]
[1777866491441,60.82,80124.52,0.0,1.0,0.0,0.0]
[1777866493606,60.82,80124.74,0.0,1.0,0.0,0.0]
[1777866493830,60.82,80124.28,0.0,1.0,0.0,0.0]
[1777866494274,60.82,80126.69,0.0,1.0,0.0,0.0]
[1777866497295,60.82,80129.2,0.0,1.0,0.0,0.0]
[1777866498732,60.82,80128.99,0.0,1.0,0.0,0.0]
[1777866498832,60.82,80128.99,0.0,1.0,0.0,0.0]
[1777866499309,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866500425,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866500580,60.82,80131.57,0.0,1.0,0.0,0.0]
[1777866503338,60.82,80132.54,0.0,1.0,0.0,0.0]
[1777866505352,60.82,80128.43,0.0,1.0,0.0,0.0]
[1777866506359,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866506998,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866507078,60.82,80124.37,0.0,1.0,0.0,0.0]
[1777866507366,60.82,80121.91,0.0,1.0,0.0,0.0]
[1777866508373,60.82,80120.97,0.0,1.0,0.0,0.0]
[1777866509001,60.82,80120.97,0.0,1.0,0.0,0.0]
[1777866509080,60.82,80120.97,0.0,1.0,0.0,0.0]
[1777866510387,60.82,80123.14,0.0,1.0,0.0,0.0]
[1777866511394,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866512104,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866512332,60.82,80128.66,0.0,1.0,0.0,0.0]
[1777866512401,60.82,80131.86,0.0,1.0,0.0,0.0]
[1777866513410,60.82,80134.6,0.0,1.0,0.0,0.0]
[1777866514431,60.82,80144.61,0.0,1.0,0.0,0.0]
[1777866515426,60.82,80151.26,0.0,1.0,0.0,0.0]
[1777866516433,60.82,80149.66,0.0,1.0,0.0,0.0]
[1777866518447,60.82,80150.79,0.0,1.0,0.0,0.0]
[1777866520461,60.82,80150.03,0.0,1.0,0.0,0.0]
[1777866521468,60.82,80148.27,0.0,1.0,0.0,0.0]
[1777866522475,60.82,80150.04,0.0,1.0,0.0,0.0]
[1777866523482,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866523800,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866523833,60.82,80152.07,0.0,1.0,0.0,0.0]
[1777866524491,60.82,80153.06,0.0,1.0,0.0,0.0]
[1777866525498,60.82,80152.06,0.0,1.0,0.0,0.0]
[1777866528519,60.82,80149.18,0.0,1.0,0.0,0.0]
[1777866529621,60.82,80149.18,0.0,1.0,0.0,0.0]
[1777866529660,60.82,80149.12,0.0,1.0,0.0,0.0]
[1777866529831,60.82,80149.12,0.0,1.0,0.0,0.0]
[1777866530533,60.82,80149.65,0.0,1.0,0.0,0.0]
[1777866531666,60.82,80149.65,0.0,1.0,0.0,0.0]
[1777866531832,60.82,80149.23,0.0,1.0,0.0,0.0]
[1777866532547,60.82,80150.41,0.0,1.0,0.0,0.0]
[1777866533554,60.82,80149.28,0.0,1.0,0.0,0.0]
[1777866534561,60.82,80150.81,0.0,1.0,0.0,0.0]
[1777866535568,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777866535946,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777866536085,60.82,80151.8,0.0,1.0,0.0,0.0]
[1777866536575,60.82,80153.03,0.0,1.0,0.0,0.0]
[1777866537588,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538440,60.82,80182.59,0.0,1.0,0.0,0.0]
[1777866538590,60.82,80208.04,0.0,1.0,0.0,0.0]
[1777866539598,60.82,80203.74,0.0,1.0,0.0,0.0]
[1777866540604,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866541361,60.82,80205.18,0.0,1.0,0.0,0.0]
[1777866541612,60.82,80204.63,0.0,1.0,0.0,0.0]
[1777866543626,60.82,80212.17,0.0,1.0,0.0,0.0]
[1777866544633,60.82,80214.31,0.0,1.0,0.0,0.0]
[1777866545640,60.82,80213.55,0.0,1.0,0.0,0.0]
[1777866547654,60.82,80212.7,0.0,1.0,0.0,0.0]
[1777866548666,60.82,80210.47,0.0,1.0,0.0,0.0]
[1777866549671,60.82,80211.48,0.0,1.0,0.0,0.0]
[1777866551685,60.82,80213.2,0.0,1.0,0.0,0.0]
[1777866553699,60.82,80214.34,0.0,1.0,0.0,0.0]
[1777866554706,60.82,80213.51,0.0,1.0,0.0,0.0]
[1777866555713,60.82,80215.0,0.0,1.0,0.0,0.0]
[1777866556720,60.82,80218.74,0.0,1.0,0.0,0.0]
[1777866557926,60.82,80218.74,0.0,1.0,0.0,0.0]
[1777866558076,60.82,80218.74,0.0,1.0,0.0,0.0]
[1777866558176,60.82,80219.22,0.0,1.0,0.0,0.0]
[1777866558736,60.82,80220.38,0.0,1.0,0.0,0.0]
[1777866562056,60.82,80220.12,0.0,1.0,0.0,0.0]
[1777866562078,60.82,80220.12,0.0,1.0,0.0,0.0]
[1777866565785,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866567286,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866567331,60.82,80224.27,0.0,1.0,0.0,0.0]
[1777866567427,60.82,80223.97,0.0,1.0,0.0,0.0]
[1777866568806,60.82,80225.83,0.0,1.0,0.0,0.0]
[1777866570104,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866570837,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571079,60.82,80224.95,0.0,1.0,0.0,0.0]
[1777866571100,60.82,80224.99,0.0,1.0,0.0,0.0]
[1777866571829,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866573087,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866573332,60.82,80224.09,0.0,1.0,0.0,0.0]
[1777866573341,60.82,80222.88,0.0,1.0,0.0,0.0]
[1777866573843,60.82,80223.44,0.0,1.0,0.0,0.0]
[1777866574850,60.82,80224.05,0.0,1.0,0.0,0.0]
[1777866575857,60.82,80225.01,0.0,1.0,0.0,0.0]
[1777866577189,60.82,80225.01,0.0,1.0,0.0,0.0]
[1777866577287,60.82,80225.01,0.0,1.0,0.0,0.0]
[1777866577325,60.82,80228.46,0.0,1.0,0.0,0.0]
[1777866577871,60.82,80233.23,0.0,1.0,0.0,0.0]
[1777866579316,60.82,80233.23,0.0,1.0,0.0,0.0]
[1777866579335,60.82,80233.23,0.0,1.0,0.0,0.0]
[1777866580892,60.82,80234.2,0.0,1.0,0.0,0.0]
[1777866581899,60.82,80233.6,0.0,1.0,0.0,0.0]
[1777866583189,60.82,80233.6,0.0,1.0,0.0,0.0]
[1777866583332,60.82,80233.6,0.0,1.0,0.0,0.0]
[1777866583431,60.82,80229.19,0.0,1.0,0.0,0.0]
[1777866583913,60.82,80228.51,0.0,1.0,0.0,0.0]
[1777866584921,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586532,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586579,60.82,80230.04,0.0,1.0,0.0,0.0]
[1777866586633,60.82,80231.09,0.0,1.0,0.0,0.0]
[1777866586935,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777866587942,60.82,80224.03,0.0,1.0,0.0,0.0]
[1777866588949,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866590515,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866590575,60.82,80219.91,0.0,1.0,0.0,0.0]
[1777866590675,60.82,80217.66,0.0,1.0,0.0,0.0]
[1777866590963,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866592134,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866592334,60.82,80219.0,0.0,1.0,0.0,0.0]
[1777866592383,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866592977,60.82,80220.6,0.0,1.0,0.0,0.0]
[1777866595998,60.82,80222.77,0.0,1.0,0.0,0.0]
[1777866598102,60.82,80222.43,0.0,1.0,0.0,0.0]
[1777866598328,60.82,80222.43,0.0,1.0,0.0,0.0]
[1777866598391,60.82,80221.76,0.0,1.0,0.0,0.0]
[1777866599019,60.82,80220.86,0.0,1.0,0.0,0.0]
[1777866600026,60.82,80220.33,0.0,1.0,0.0,0.0]
[1777866601033,60.82,80212.56,0.0,1.0,0.0,0.0]
[1777866601769,60.82,80212.56,0.0,1.0,0.0,0.0]
[1777866601874,60.82,80212.56,0.0,1.0,0.0,0.0]
[1777866602438,60.82,80203.33,0.0,1.0,0.0,0.0]
[1777866603053,60.82,80205.14,0.0,1.0,0.0,0.0]
[1777866604060,60.82,80209.48,0.0,1.0,0.0,0.0]
[1777866605067,60.82,80208.14,0.0,1.0,0.0,0.0]
[1777866606077,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607292,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607328,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777866607479,60.82,80209.14,0.0,1.0,0.0,0.0]
[1777866609098,60.82,80198.37,0.0,1.0,0.0,0.0]
[1777866610105,60.82,80195.81,0.0,1.0,0.0,0.0]
[1777866611112,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866611974,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866612079,60.82,80194.66,0.0,1.0,0.0,0.0]
[1777866613126,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866615140,60.82,80192.97,0.0,1.0,0.0,0.0]
[1777866618162,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777866619956,60.82,80192.48,0.0,1.0,0.0,0.0]
[1777866620078,60.82,80192.48,0.0,1.0,0.0,0.0]
[1777866620176,60.82,80191.59,0.0,1.0,0.0,0.0]
[1777866621183,60.82,80190.91,0.0,1.0,0.0,0.0]
[1777866624414,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624584,60.82,80190.69,0.0,1.0,0.0,0.0]
[1777866624616,60.82,80190.27,0.0,1.0,0.0,0.0]
[1777866625211,60.82,80189.57,0.0,1.0,0.0,0.0]
[1777866626218,60.82,80190.4,0.0,1.0,0.0,0.0]
[1777866629239,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866629935,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866630074,60.82,80192.17,0.0,1.0,0.0,0.0]
[1777866630246,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777866631277,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777866631331,60.82,80191.98,0.0,1.0,0.0,0.0]
[1777866631429,60.82,80192.34,0.0,1.0,0.0,0.0]
[1777866633267,60.82,80192.67,0.0,1.0,0.0,0.0]
[1777866633905,60.82,80192.67,0.0,1.0,0.0,0.0]
[1777866634274,60.82,80201.08,0.0,1.0,0.0,0.0]
[1777866635281,60.82,80203.22,0.0,1.0,0.0,0.0]
[1777866636288,60.82,80203.62,0.0,1.0,0.0,0.0]
[1777866637398,60.82,80203.62,0.0,1.0,0.0,0.0]
[1777866637585,60.82,80203.62,0.0,1.0,0.0,0.0]
[1777866637613,60.82,80205.71,0.0,1.0,0.0,0.0]
[1777866638302,60.82,80206.92,0.0,1.0,0.0,0.0]
[1777866639309,60.82,80206.23,0.0,1.0,0.0,0.0]
[1777866640316,60.82,80206.82,0.0,1.0,0.0,0.0]
[1777866641326,60.82,80206.82,0.0,1.0,0.0,0.0]
[1777866641382,60.82,80210.6,0.0,1.0,0.0,0.0]
[1777866641928,60.82,80210.6,0.0,1.0,0.0,0.0]
[1777866642330,60.82,80218.9,0.0,1.0,0.0,0.0]
[1777866643337,60.82,80221.22,0.0,1.0,0.0,0.0]
[1777866645351,60.82,80221.72,0.0,1.0,0.0,0.0]
[1777866646667,60.82,80221.72,0.0,1.0,0.0,0.0]
[1777866646834,60.82,80221.71,0.0,1.0,0.0,0.0]
[1777866649378,60.82,80218.57,0.0,1.0,0.0,0.0]
[1777866650543,60.82,80217.29,0.0,1.0,0.0,0.0]
[1777866651335,60.82,80217.29,0.0,1.0,0.0,0.0]
[1777866651393,60.82,80214.39,0.0,1.0,0.0,0.0]
[1777866654515,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866654583,60.82,80212.44,0.0,1.0,0.0,0.0]
[1777866660456,60.82,80211.63,0.0,1.0,0.0,0.0]
[1777866662407,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866662581,60.82,80212.49,0.0,1.0,0.0,0.0]
[1777866664196,60.82,80211.75,0.0,1.0,0.0,0.0]
[1777866664329,60.82,80211.75,0.0,1.0,0.0,0.0]
[1777866668263,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777866668336,60.82,80211.98,0.0,1.0,0.0,0.0]
[1777866673550,60.82,80210.84,0.0,1.0,0.0,0.0]
[1777866677076,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866677348,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866677681,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866677829,60.82,80211.33,0.0,1.0,0.0,0.0]
[1777866681825,60.82,80219.27,0.0,1.0,0.0,0.0]
[1777866682075,60.82,80224.9,0.0,1.0,0.0,0.0]
[1777866687648,60.82,80236.84,0.0,1.0,0.0,0.0]
[1777866689662,60.82,80256.08,0.0,1.0,0.0,0.0]
[1777866690669,60.82,80252.66,0.0,1.0,0.0,0.0]
[1777866692683,60.82,80245.67,0.0,1.0,0.0,0.0]
[1777866697546,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866697583,60.82,80240.7,0.0,1.0,0.0,0.0]
[1777866699732,60.82,80228.29,0.0,1.0,0.0,0.0]
[1777866700739,60.82,80225.45,0.0,1.0,0.0,0.0]
[1777866702105,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777866702332,60.82,80225.2,0.0,1.0,0.0,0.0]
[1777866707788,60.82,80210.74,0.0,1.0,0.0,0.0]
[1777866710809,60.82,80195.92,0.0,1.0,0.0,0.0]
[1777866712825,60.82,80185.44,0.0,1.0,0.0,0.0]
[1777866716853,60.82,80182.36,0.0,1.0,0.0,0.0]
[1777866717341,60.82,80182.36,0.0,1.0,0.0,0.0]
[1777866717578,60.82,80182.36,0.0,1.0,0.0,0.0]
[1777866722895,60.82,80180.51,0.0,1.0,0.0,0.0]
[1777866726357,60.82,80181.45,0.0,1.0,0.0,0.0]
[1777866726588,60.82,80181.45,0.0,1.0,0.0,0.0]
[1777866728200,60.82,80180.9,0.0,1.0,0.0,0.0]
[1777866728327,60.82,80180.9,0.0,1.0,0.0,0.0]
[1777866732930,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866733078,60.82,80177.22,0.0,1.0,0.0,0.0]
[1777866739501,60.82,80177.24,0.0,1.0,0.0,0.0]
[1777866739584,60.82,80177.24,0.0,1.0,0.0,0.0]
[1777866742873,60.82,80173.81,0.0,1.0,0.0,0.0]
[1777866743081,60.82,80171.28,0.0,1.0,0.0,0.0]
[1777866746386,60.82,80167.85,0.0,1.0,0.0,0.0]
[1777866746583,60.82,80167.85,0.0,1.0,0.0,0.0]
[1777866751049,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866751078,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866751496,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866751578,60.82,80169.72,0.0,1.0,0.0,0.0]
[1777866756515,60.82,80161.39,0.0,1.0,0.0,0.0]
[1777866756578,60.82,80161.39,0.0,1.0,0.0,0.0]
[1777866760439,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866760584,60.82,80157.1,0.0,1.0,0.0,0.0]
[1777866762170,60.82,80172.62,0.0,1.0,0.0,0.0]
[1777866763177,60.82,80179.01,0.0,1.0,0.0,0.0]
[1777866764142,60.82,80179.01,0.0,1.0,0.0,0.0]
[1777866764329,60.82,80179.01,0.0,1.0,0.0,0.0]
[1777866768087,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866768330,60.82,80180.62,0.0,1.0,0.0,0.0]
[1777866770131,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777866770337,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777866773088,60.82,80180.31,0.0,1.0,0.0,0.0]
[1777866773246,60.82,80218.91,0.0,1.0,0.0,0.0]
[1777866774255,60.82,80220.01,0.0,1.0,0.0,0.0]
[1777866776534,60.82,80219.87,0.0,1.0,0.0,0.0]
[1777866778282,60.82,80231.13,0.0,1.0,0.0,0.0]
[1777866784324,60.82,80230.64,0.0,1.0,0.0,0.0]
[1777866787831,60.82,80223.14,0.0,1.0,0.0,0.0]
[1777866788077,60.82,80221.08,0.0,1.0,0.0,0.0]
[1777866791504,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866791581,60.82,80220.24,0.0,1.0,0.0,0.0]
[1777866796755,60.82,80218.56,0.0,1.0,0.0,0.0]
[1777866796828,60.82,80218.56,0.0,1.0,0.0,0.0]
[1777866800437,60.82,80205.44,0.0,1.0,0.0,0.0]
[1777866802642,60.82,80202.98,0.0,1.0,0.0,0.0]
[1777866802827,60.82,80202.98,0.0,1.0,0.0,0.0]
[1777866806250,60.82,80198.97,0.0,1.0,0.0,0.0]
[1777866806334,60.82,80198.97,0.0,1.0,0.0,0.0]
[1777866808693,60.82,80195.41,0.0,1.0,0.0,0.0]
[1777866808834,60.82,80195.41,0.0,1.0,0.0,0.0]
[1777866814855,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866815079,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866815741,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866815828,60.82,80191.42,0.0,1.0,0.0,0.0]
[1777866820057,60.82,80190.83,0.0,1.0,0.0,0.0]
[1777866820077,60.82,80190.83,0.0,1.0,0.0,0.0]
[1777866822349,60.82,80191.95,0.0,1.0,0.0,0.0]
[1777866822579,60.82,80191.95,0.0,1.0,0.0,0.0]
[1777866825697,60.82,80191.74,0.0,1.0,0.0,0.0]
[1777866825830,60.82,80191.74,0.0,1.0,0.0,0.0]
[1777866826554,60.82,80190.42,0.0,1.0,0.0,0.0]
[1777866829642,60.82,80181.86,0.0,1.0,0.0,0.0]
[1777866832662,60.82,80171.31,0.0,1.0,0.0,0.0]
[1777866837853,60.82,80173.6,0.0,1.0,0.0,0.0]
[1777866838083,60.82,80173.6,0.0,1.0,0.0,0.0]
[1777866838577,60.82,80173.6,0.0,1.0,0.0,0.0]
[1777866841726,60.82,80164.15,0.0,1.0,0.0,0.0]
[1777866844680,60.82,80166.33,0.0,1.0,0.0,0.0]
[1777866844835,60.82,80166.33,0.0,1.0,0.0,0.0]
[1777866846141,60.82,80166.0,0.0,1.0,0.0,0.0]
[1777866846328,60.82,80166.0,0.0,1.0,0.0,0.0]
[1777866851795,60.82,80170.18,0.0,1.0,0.0,0.0]
[1777866853569,60.82,80167.94,0.0,1.0,0.0,0.0]
[1777866853581,60.82,80167.94,0.0,1.0,0.0,0.0]
[1777866854658,60.82,80167.42,0.0,1.0,0.0,0.0]
[1777866854828,60.82,80167.42,0.0,1.0,0.0,0.0]
[1777866859660,60.82,80163.22,0.0,1.0,0.0,0.0]
[1777866859830,60.82,80163.22,0.0,1.0,0.0,0.0]
[1777866862584,60.82,80161.71,0.0,1.0,0.0,0.0]
[1777866862829,60.82,80161.71,0.0,1.0,0.0,0.0]
[1777866867908,60.82,80161.18,0.0,1.0,0.0,0.0]
[1777866870951,60.82,80161.3,0.0,1.0,0.0,0.0]
[1777866871082,60.82,80161.2,0.0,1.0,0.0,0.0]
[1777866874336,60.82,80164.73,0.0,1.0,0.0,0.0]
[1777866874579,60.82,80164.73,0.0,1.0,0.0,0.0]
[1777866879488,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866879584,60.82,80165.71,0.0,1.0,0.0,0.0]
[1777866880223,60.82,80166.73,0.0,1.0,0.0,0.0]
[1777866880328,60.82,80166.73,0.0,1.0,0.0,0.0]
[1777866883017,60.82,80184.33,0.0,1.0,0.0,0.0]
[1777866884024,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777866886681,60.82,80186.45,0.0,1.0,0.0,0.0]
[1777866886835,60.82,80186.45,0.0,1.0,0.0,0.0]
[1777866891245,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866891326,60.82,80192.9,0.0,1.0,0.0,0.0]
[1777866897144,60.82,80190.68,0.0,1.0,0.0,0.0]
[1777866897329,60.82,80190.68,0.0,1.0,0.0,0.0]
[1777866898505,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777866898579,60.82,80190.75,0.0,1.0,0.0,0.0]
[1777866903214,60.82,80201.6,0.0,1.0,0.0,0.0]
[1777866904593,60.82,80201.6,0.0,1.0,0.0,0.0]
[1777866904832,60.82,80201.6,0.0,1.0,0.0,0.0]
[1777866910299,60.82,80196.01,0.0,1.0,0.0,0.0]
[1777866910335,60.82,80196.01,0.0,1.0,0.0,0.0]
[1777866915747,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866915829,60.82,80200.89,0.0,1.0,0.0,0.0]
[1777866915928,60.82,80201.19,0.0,1.0,0.0,0.0]
[1777866916305,60.82,80203.19,0.0,1.0,0.0,0.0]
[1777866917312,60.82,80206.16,0.0,1.0,0.0,0.0]
[1777866918319,60.82,80204.01,0.0,1.0,0.0,0.0]
[1777866919326,60.82,80199.98,0.0,1.0,0.0,0.0]
[1777866920333,60.82,80199.24,0.0,1.0,0.0,0.0]
[1777866922169,60.82,80199.0,0.0,1.0,0.0,0.0]
[1777866922329,60.82,80199.0,0.0,1.0,0.0,0.0]
[1777866927382,60.82,80199.4,0.0,1.0,0.0,0.0]
[1777866928452,60.82,80199.4,0.0,1.0,0.0,0.0]
[1777866928578,60.82,80199.4,0.0,1.0,0.0,0.0]
[1777866928679,60.82,80199.77,0.0,1.0,0.0,0.0]
[1777866929691,60.82,80199.77,0.0,1.0,0.0,0.0]
[1777866929829,60.82,80199.77,0.0,1.0,0.0,0.0]
[1777866931409,60.82,80199.52,0.0,1.0,0.0,0.0]
[1777866932416,60.82,80198.55,0.0,1.0,0.0,0.0]
[1777866937452,60.82,80199.92,0.0,1.0,0.0,0.0]
[1777866940086,60.82,80199.6,0.0,1.0,0.0,0.0]
[1777866940332,60.82,80199.21,0.0,1.0,0.0,0.0]
[1777866940472,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866941804,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866941831,60.82,80199.13,0.0,1.0,0.0,0.0]
[1777866942486,60.82,80205.42,0.0,1.0,0.0,0.0]
[1777866947522,60.82,80205.75,0.0,1.0,0.0,0.0]
[1777866950215,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866950327,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866950425,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866951789,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866951828,60.82,80205.27,0.0,1.0,0.0,0.0]
[1777866952557,60.82,80207.63,0.0,1.0,0.0,0.0]
[1777866953564,60.82,80228.57,0.0,1.0,0.0,0.0]
[1777866954572,60.82,80235.67,0.0,1.0,0.0,0.0]
[1777866957134,60.82,80237.75,0.0,1.0,0.0,0.0]
[1777866957504,60.82,80237.75,0.0,1.0,0.0,0.0]
[1777866957592,60.82,80239.36,0.0,1.0,0.0,0.0]
[1777866959100,60.82,80239.36,0.0,1.0,0.0,0.0]
[1777866958599,60.82,80233.85,0.0,1.0,0.0,0.0]
[1777866959606,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777866960416,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777866960576,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777866960613,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866961984,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866962078,60.82,80233.87,0.0,1.0,0.0,0.0]
[1777866962627,60.82,80236.12,0.0,1.0,0.0,0.0]
[1777866963634,60.82,80237.48,0.0,1.0,0.0,0.0]
[1777866965648,60.82,80236.74,0.0,1.0,0.0,0.0]
[1777866966654,60.82,80242.34,0.0,1.0,0.0,0.0]
[1777866967662,60.82,80239.07,0.0,1.0,0.0,0.0]
[1777866968669,60.82,80236.98,0.0,1.0,0.0,0.0]
[1777866969676,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866970477,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866970579,60.82,80240.06,0.0,1.0,0.0,0.0]
[1777866970683,60.82,80248.09,0.0,1.0,0.0,0.0]
[1777866972697,60.82,80246.58,0.0,1.0,0.0,0.0]
[1777866973704,60.82,80245.01,0.0,1.0,0.0,0.0]
[1777866974707,60.82,80245.01,0.0,1.0,0.0,0.0]
[1777866974831,60.82,80245.01,0.0,1.0,0.0,0.0]
[1777866974912,60.82,80246.42,0.0,1.0,0.0,0.0]
[1777866979745,60.82,80247.09,0.0,1.0,0.0,0.0]
[1777866980753,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866981250,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866981332,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866982106,60.82,80246.28,0.0,1.0,0.0,0.0]
[1777866981760,60.82,80246.36,0.0,1.0,0.0,0.0]
[1777866982335,60.82,80246.36,0.0,1.0,0.0,0.0]
[1777866984781,60.82,80247.23,0.0,1.0,0.0,0.0]
[1777866986795,60.82,80246.6,0.0,1.0,0.0,0.0]
[1777866987802,60.82,80247.74,0.0,1.0,0.0,0.0]
[1777866989348,60.82,80247.9,0.0,1.0,0.0,0.0]
[1777866989577,60.82,80247.9,0.0,1.0,0.0,0.0]
[1777866989816,60.82,80247.57,0.0,1.0,0.0,0.0]
[1777866990823,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866991385,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866991580,60.82,80248.37,0.0,1.0,0.0,0.0]
[1777866991830,60.82,80249.08,0.0,1.0,0.0,0.0]
[1777866992837,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777866993844,60.82,80256.93,0.0,1.0,0.0,0.0]
[1777866994851,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777866995554,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777866995579,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777866995858,60.82,80259.99,0.0,1.0,0.0,0.0]
[1777866996869,60.82,80270.35,0.0,1.0,0.0,0.0]
[1777866997876,60.82,80276.72,0.0,1.0,0.0,0.0]
[1777866998883,60.82,80277.34,0.0,1.0,0.0,0.0]
[1777867000725,60.82,80277.46,0.0,1.0,0.0,0.0]
[1777867000834,60.82,80277.46,0.0,1.0,0.0,0.0]
[1777867000897,60.82,80277.49,0.0,1.0,0.0,0.0]
[1777867001844,60.82,80277.49,0.0,1.0,0.0,0.0]
[1777867001897,60.82,80277.49,0.0,1.0,0.0,0.0]
[1777867002911,60.82,80273.26,0.0,1.0,0.0,0.0]
[1777867004925,60.82,80274.21,0.0,1.0,0.0,0.0]
[1777867005932,60.82,80280.92,0.0,1.0,0.0,0.0]
[1777867006939,60.82,80283.38,0.0,1.0,0.0,0.0]
[1777867007949,60.82,80282.53,0.0,1.0,0.0,0.0]
[1777867008615,60.82,80282.53,0.0,1.0,0.0,0.0]
[1777867008834,60.82,80282.53,0.0,1.0,0.0,0.0]
[1777867008956,60.82,80282.66,0.0,1.0,0.0,0.0]
[1777867009963,60.82,80283.64,0.0,1.0,0.0,0.0]
[1777867010972,60.82,80285.06,0.0,1.0,0.0,0.0]
[1777867012986,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867013336,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867013581,60.82,80282.64,0.0,1.0,0.0,0.0]
[1777867015000,60.82,80283.94,0.0,1.0,0.0,0.0]
[1777867016007,60.82,80282.97,0.0,1.0,0.0,0.0]
[1777867019358,60.82,80282.71,0.0,1.0,0.0,0.0]
[1777867019578,60.82,80282.71,0.0,1.0,0.0,0.0]
[1777867019797,60.82,80282.71,0.0,1.0,0.0,0.0]
[1777867019834,60.82,80282.71,0.0,1.0,0.0,0.0]
[1777867020035,60.82,80282.49,0.0,1.0,0.0,0.0]
[1777867021042,60.82,80283.3,0.0,1.0,0.0,0.0]
[1777867022049,60.82,80282.77,0.0,1.0,0.0,0.0]
[1777867023056,60.82,80283.65,0.0,1.0,0.0,0.0]
[1777867024063,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867024357,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867024582,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867025028,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867025082,60.82,80283.06,0.0,1.0,0.0,0.0]
[1777867025129,60.82,80282.8,0.0,1.0,0.0,0.0]
[1777867027084,60.82,80283.35,0.0,1.0,0.0,0.0]
[1777867029098,60.82,80278.07,0.0,1.0,0.0,0.0]
[1777867030105,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777867031111,60.82,80275.11,0.0,1.0,0.0,0.0]
[1777867032119,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032661,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867032834,60.82,80269.24,0.0,1.0,0.0,0.0]
[1777867033126,60.82,80271.89,0.0,1.0,0.0,0.0]
[1777867034133,60.82,80272.35,0.0,1.0,0.0,0.0]
[1777867035140,60.82,80270.13,0.0,1.0,0.0,0.0]
[1777867037154,60.82,80267.48,0.0,1.0,0.0,0.0]
[1777867040175,60.82,80266.35,0.0,1.0,0.0,0.0]
[1777867043196,60.82,80267.63,0.0,1.0,0.0,0.0]
[1777867046071,60.82,80267.84,0.0,1.0,0.0,0.0]
[1777867046216,60.82,80267.65,0.0,1.0,0.0,0.0]
[1777867046327,60.82,80267.65,0.0,1.0,0.0,0.0]
[1777867047224,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867047910,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867048081,60.82,80267.75,0.0,1.0,0.0,0.0]
[1777867048231,60.82,80267.06,0.0,1.0,0.0,0.0]
[1777867049238,60.82,80266.03,0.0,1.0,0.0,0.0]
[1777867051252,60.82,80265.9,0.0,1.0,0.0,0.0]
[1777867054962,60.82,80265.8,0.0,1.0,0.0,0.0]
[1777867055081,60.82,80265.8,0.0,1.0,0.0,0.0]
[1777867057209,60.82,80265.12,0.0,1.0,0.0,0.0]
[1777867056287,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867057326,60.82,80265.99,0.0,1.0,0.0,0.0]
[1777867057426,60.82,80265.88,0.0,1.0,0.0,0.0]
[1777867058311,60.82,80265.36,0.0,1.0,0.0,0.0]
[1777867059313,60.82,80253.39,0.0,1.0,0.0,0.0]
[1777867060320,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867062204,60.82,80253.63,0.0,1.0,0.0,0.0]
[1777867062329,60.82,80253.55,0.0,1.0,0.0,0.0]
[1777867067155,60.82,80253.67,0.0,1.0,0.0,0.0]
[1777867067182,60.82,80253.7,0.0,1.0,0.0,0.0]
[1777867067327,60.82,80253.7,0.0,1.0,0.0,0.0]
[1777867067369,60.82,80243.84,0.0,1.0,0.0,0.0]
[1777867068376,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069659,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069830,60.82,80242.12,0.0,1.0,0.0,0.0]
[1777867069931,60.82,80242.63,0.0,1.0,0.0,0.0]
[1777867070390,60.82,80240.47,0.0,1.0,0.0,0.0]
[1777867073410,60.82,80240.91,0.0,1.0,0.0,0.0]
[1777867074418,60.82,80243.49,0.0,1.0,0.0,0.0]
[1777867075752,60.82,80243.49,0.0,1.0,0.0,0.0]
[1777867075831,60.82,80243.49,0.0,1.0,0.0,0.0]
[1777867075932,60.82,80237.45,0.0,1.0,0.0,0.0]
[1777867078127,60.82,80237.33,0.0,1.0,0.0,0.0]
[1777867078173,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867078335,60.82,80236.27,0.0,1.0,0.0,0.0]
[1777867078755,60.82,80236.73,0.0,1.0,0.0,0.0]
[1777867079453,60.82,80237.63,0.0,1.0,0.0,0.0]
[1777867081528,60.82,80237.53,0.0,1.0,0.0,0.0]
[1777867081585,60.82,80237.53,0.0,1.0,0.0,0.0]
[1777867081739,60.82,80244.1,0.0,1.0,0.0,0.0]
[1777867082473,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867084027,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867084078,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777867084128,60.82,80255.92,0.0,1.0,0.0,0.0]
[1777867085495,60.82,80260.92,0.0,1.0,0.0,0.0]
[1777867086502,60.82,80262.22,0.0,1.0,0.0,0.0]
[1777867087510,60.82,80263.98,0.0,1.0,0.0,0.0]
[1777867089521,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777867089585,60.82,80263.94,0.0,1.0,0.0,0.0]
[1777867089677,60.82,80263.27,0.0,1.0,0.0,0.0]
[1777867090530,60.82,80262.95,0.0,1.0,0.0,0.0]
[1777867093552,60.82,80264.81,0.0,1.0,0.0,0.0]
[1777867094558,60.82,80263.13,0.0,1.0,0.0,0.0]
[1777867096219,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867097086,60.82,80262.12,0.0,1.0,0.0,0.0]
[1777867097182,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867097299,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867097333,60.82,80259.1,0.0,1.0,0.0,0.0]
[1777867102615,60.82,80251.17,0.0,1.0,0.0,0.0]
[1777867104061,60.82,80251.17,0.0,1.0,0.0,0.0]
[1777867104082,60.82,80251.17,0.0,1.0,0.0,0.0]
[1777867104155,60.82,80238.29,0.0,1.0,0.0,0.0]
[1777867108158,60.82,80242.76,0.0,1.0,0.0,0.0]
[1777867108334,60.82,80244.67,0.0,1.0,0.0,0.0]
[1777867110640,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867110827,60.82,80250.76,0.0,1.0,0.0,0.0]
[1777867117307,60.82,80253.68,0.0,1.0,0.0,0.0]
[1777867117329,60.82,80255.49,0.0,1.0,0.0,0.0]
[1777867122756,60.82,80256.99,0.0,1.0,0.0,0.0]
[1777867127318,60.82,80256.79,0.0,1.0,0.0,0.0]
[1777867127326,60.82,80256.69,0.0,1.0,0.0,0.0]
[1777867128580,60.82,80256.45,0.0,1.0,0.0,0.0]
[1777867128829,60.82,80256.45,0.0,1.0,0.0,0.0]
[1777867132670,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867132827,60.82,80255.91,0.0,1.0,0.0,0.0]
[1777867137075,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867137330,60.82,80258.01,0.0,1.0,0.0,0.0]
[1777867138316,60.82,80257.91,0.0,1.0,0.0,0.0]
[1777867138333,60.82,80258.1,0.0,1.0,0.0,0.0]
[1777867141996,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867142035,60.82,80268.2,0.0,1.0,0.0,0.0]
[1777867145109,60.82,80274.56,0.0,1.0,0.0,0.0]
[1777867145328,60.82,80274.56,0.0,1.0,0.0,0.0]
[1777867147503,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867147578,60.82,80269.46,0.0,1.0,0.0,0.0]
[1777867152319,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867152332,60.82,80269.47,0.0,1.0,0.0,0.0]
[1777867157334,60.82,80274.58,0.0,1.0,0.0,0.0]
[1777867157581,60.82,80275.97,0.0,1.0,0.0,0.0]
[1777867158801,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867158836,60.82,80278.28,0.0,1.0,0.0,0.0]
[1777867164048,60.82,80278.52,0.0,1.0,0.0,0.0]
[1777867165467,60.82,80277.97,0.0,1.0,0.0,0.0]
[1777867165577,60.82,80277.97,0.0,1.0,0.0,0.0]
[1777867168022,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867168075,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777867173111,60.82,80273.85,0.0,1.0,0.0,0.0]
[1777867174394,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867174579,60.82,80274.76,0.0,1.0,0.0,0.0]
[1777867180161,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867180947,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867181085,60.82,80278.89,0.0,1.0,0.0,0.0]
[1777867182819,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867182835,60.82,80280.27,0.0,1.0,0.0,0.0]
[1777867187101,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867187333,60.82,80283.03,0.0,1.0,0.0,0.0]
[1777867192202,60.82,80287.43,0.0,1.0,0.0,0.0]
[1777867192328,60.82,80287.43,0.0,1.0,0.0,0.0]
[1777867193663,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867193834,60.82,80294.12,0.0,1.0,0.0,0.0]
[1777867196316,60.82,80300.99,0.0,1.0,0.0,0.0]
[1777867196325,60.82,80300.99,0.0,1.0,0.0,0.0]
[1777867200195,60.82,80303.5,0.0,1.0,0.0,0.0]
[1777867204334,60.82,80318.93,0.0,1.0,0.0,0.0]
[1777867209369,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867209909,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867210061,60.82,80321.22,0.0,1.0,0.0,0.0]
[1777867213398,60.82,80329.78,0.0,1.0,0.0,0.0]
[1777867218433,60.82,80329.45,0.0,1.0,0.0,0.0]
[1777867221721,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777867222744,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777867223324,60.82,80347.15,0.0,1.0,0.0,0.0]
[1777867222846,60.82,80348.09,0.0,1.0,0.0,0.0]
[1777867224475,60.82,80337.19,0.0,1.0,0.0,0.0]
[1777867225482,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227003,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867227080,60.82,80332.75,0.0,1.0,0.0,0.0]
[1777867232534,60.82,80318.04,0.0,1.0,0.0,0.0]
[1777867233855,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777867235080,60.82,80307.25,0.0,1.0,0.0,0.0]
[1777867235176,60.82,80306.0,0.0,1.0,0.0,0.0]
[1777867237076,60.82,80313.54,0.0,1.0,0.0,0.0]
[1777867240055,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867240079,60.82,80314.54,0.0,1.0,0.0,0.0]
[1777867245942,60.82,80307.12,0.0,1.0,0.0,0.0]
[1777867249603,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867249832,60.82,80312.74,0.0,1.0,0.0,0.0]
[1777867251668,60.82,80325.88,0.0,1.0,0.0,0.0]
[1777867256703,60.82,80326.88,0.0,1.0,0.0,0.0]
[1777867261738,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777867266773,60.82,80343.5,0.0,1.0,0.0,0.0]
[1777867268787,60.82,80347.83,0.0,1.0,0.0,0.0]
[1777867271484,60.82,80340.75,0.0,1.0,0.0,0.0]
[1777867272328,60.82,80340.75,0.0,1.0,0.0,0.0]
[1777867277850,60.82,80338.25,0.0,1.0,0.0,0.0]
[1777867280791,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867280828,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867281080,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777867286913,60.82,80350.02,0.0,1.0,0.0,0.0]
[1777867290580,60.82,80349.08,0.0,1.0,0.0,0.0]
[1777867290830,60.82,80349.08,0.0,1.0,0.0,0.0]
[1777867294824,60.82,80351.58,0.0,1.0,0.0,0.0]
[1777867295081,60.82,80351.58,0.0,1.0,0.0,0.0]
[1777867297678,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867297831,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867298316,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867298327,60.82,80355.27,0.0,1.0,0.0,0.0]
[1777867304034,60.82,80369.63,0.0,1.0,0.0,0.0]
[1777867305041,60.82,80373.81,0.0,1.0,0.0,0.0]
[1777867307676,60.82,80365.15,0.0,1.0,0.0,0.0]
[1777867307834,60.82,80365.15,0.0,1.0,0.0,0.0]
[1777867311220,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867311331,60.82,80356.14,0.0,1.0,0.0,0.0]
[1777867312157,60.82,80355.07,0.0,1.0,0.0,0.0]
[1777867312379,60.82,80355.07,0.0,1.0,0.0,0.0]
[1777867313097,60.82,80369.3,0.0,1.0,0.0,0.0]
[1777867315307,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867315327,60.82,80369.36,0.0,1.0,0.0,0.0]
[1777867315333,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867315818,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867315833,60.82,80370.51,0.0,1.0,0.0,0.0]
[1777867321133,60.82,80371.03,0.0,1.0,0.0,0.0]
[1777867324491,60.82,80372.43,0.0,1.0,0.0,0.0]
[1777867324580,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867325292,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867325332,60.82,80373.43,0.0,1.0,0.0,0.0]
[1777867329217,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867329329,60.82,80369.82,0.0,1.0,0.0,0.0]
[1777867330285,60.82,80369.67,0.0,1.0,0.0,0.0]
[1777867330325,60.82,80369.67,0.0,1.0,0.0,0.0]
[1777867335560,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867335579,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336513,60.82,80371.37,0.0,1.0,0.0,0.0]
[1777867336259,60.82,80371.0,0.0,1.0,0.0,0.0]
[1777867336578,60.82,80371.0,0.0,1.0,0.0,0.0]
[1777867337266,60.82,80376.07,0.0,1.0,0.0,0.0]
[1777867338272,60.82,80377.0,0.0,1.0,0.0,0.0]
[1777867339280,60.82,80375.37,0.0,1.0,0.0,0.0]
[1777867340287,60.82,80377.25,0.0,1.0,0.0,0.0]
[1777867341022,60.82,80377.25,0.0,1.0,0.0,0.0]
[1777867341293,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342206,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342329,60.82,80373.95,0.0,1.0,0.0,0.0]
[1777867342427,60.82,80373.76,0.0,1.0,0.0,0.0]
[1777867342823,60.82,80373.76,0.0,1.0,0.0,0.0]
[1777867343078,60.82,80373.76,0.0,1.0,0.0,0.0]
[1777867343308,60.82,80374.68,0.0,1.0,0.0,0.0]
[1777867344315,60.82,80376.24,0.0,1.0,0.0,0.0]
[1777867345322,60.82,80377.32,0.0,1.0,0.0,0.0]
[1777867348343,60.82,80379.64,0.0,1.0,0.0,0.0]
[1777867349350,60.82,80387.2,0.0,1.0,0.0,0.0]
[1777867350357,60.82,80390.64,0.0,1.0,0.0,0.0]
[1777867351364,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867352344,60.82,80390.44,0.0,1.0,0.0,0.0]
[1777867352371,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867352587,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867353158,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867353330,60.82,80390.9,0.0,1.0,0.0,0.0]
[1777867353543,60.82,80390.99,0.0,1.0,0.0,0.0]
[1777867357406,60.82,80392.77,0.0,1.0,0.0,0.0]
[1777867358417,60.82,80395.23,0.0,1.0,0.0,0.0]
[1777867359424,60.82,80396.3,0.0,1.0,0.0,0.0]
[1777867360430,60.82,80393.22,0.0,1.0,0.0,0.0]
[1777867361438,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362011,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362078,60.82,80394.9,0.0,1.0,0.0,0.0]
[1777867362445,60.82,80394.46,0.0,1.0,0.0,0.0]
[1777867363067,60.82,80394.46,0.0,1.0,0.0,0.0]
[1777867363076,60.82,80394.46,0.0,1.0,0.0,0.0]
[1777867364460,60.82,80395.86,0.0,1.0,0.0,0.0]
[1777867368487,60.82,80408.55,0.0,1.0,0.0,0.0]
[1777867369494,60.82,80409.14,0.0,1.0,0.0,0.0]
[1777867370501,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867370722,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867370828,60.82,80410.54,0.0,1.0,0.0,0.0]
[1777867371508,60.82,80412.25,0.0,1.0,0.0,0.0]
[1777867371810,60.82,80412.25,0.0,1.0,0.0,0.0]
[1777867371831,60.82,80412.25,0.0,1.0,0.0,0.0]
[1777867373522,60.82,80409.16,0.0,1.0,0.0,0.0]
[1777867374529,60.82,80406.22,0.0,1.0,0.0,0.0]
[1777867375535,60.82,80404.61,0.0,1.0,0.0,0.0]
[1777867376366,60.82,80404.61,0.0,1.0,0.0,0.0]
[1777867376543,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867376583,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867377376,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867377441,60.82,80404.93,0.0,1.0,0.0,0.0]
[1777867377550,60.82,80401.55,0.0,1.0,0.0,0.0]
[1777867378557,60.82,80394.15,0.0,1.0,0.0,0.0]
[1777867379564,60.82,80392.62,0.0,1.0,0.0,0.0]
[1777867380571,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777867381578,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867381795,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867381830,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867383058,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867383085,60.82,80383.92,0.0,1.0,0.0,0.0]
[1777867383088,60.82,80383.06,0.0,1.0,0.0,0.0]
[1777867383592,60.82,80383.75,0.0,1.0,0.0,0.0]
[1777867384599,60.82,80382.17,0.0,1.0,0.0,0.0]
[1777867385606,60.82,80373.4,0.0,1.0,0.0,0.0]
[1777867386613,60.82,80366.32,0.0,1.0,0.0,0.0]
[1777867387620,60.82,80354.95,0.0,1.0,0.0,0.0]
[1777867388626,60.82,80347.85,0.0,1.0,0.0,0.0]
[1777867389634,60.82,80345.65,0.0,1.0,0.0,0.0]
[1777867390641,60.82,80337.21,0.0,1.0,0.0,0.0]
[1777867391648,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777867392655,60.82,80334.21,0.0,1.0,0.0,0.0]
[1777867393662,60.82,80333.56,0.0,1.0,0.0,0.0]
[1777867395676,60.82,80329.44,0.0,1.0,0.0,0.0]
[1777867398697,60.82,80328.59,0.0,1.0,0.0,0.0]
[1777867399704,60.82,80326.09,0.0,1.0,0.0,0.0]
[1777867400711,60.82,80322.82,0.0,1.0,0.0,0.0]
[1777867401717,60.82,80328.93,0.0,1.0,0.0,0.0]
[1777867403407,60.82,80328.93,0.0,1.0,0.0,0.0]
[1777867403577,60.82,80328.93,0.0,1.0,0.0,0.0]
[1777867403508,60.82,80325.98,0.0,1.0,0.0,0.0]
[1777867403732,60.82,80322.5,0.0,1.0,0.0,0.0]
[1777867405134,60.82,80322.5,0.0,1.0,0.0,0.0]
[1777867405332,60.82,80322.5,0.0,1.0,0.0,0.0]
[1777867405425,60.82,80321.54,0.0,1.0,0.0,0.0]
[1777867405747,60.82,80319.58,0.0,1.0,0.0,0.0]
[1777867406753,60.82,80318.23,0.0,1.0,0.0,0.0]
[1777867407760,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777867409397,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777867409577,60.82,80319.01,0.0,1.0,0.0,0.0]
[1777867409425,60.82,80317.88,0.0,1.0,0.0,0.0]
[1777867409789,60.82,80317.88,0.0,1.0,0.0,0.0]
[1777867409830,60.82,80317.88,0.0,1.0,0.0,0.0]
[1777867409891,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411518,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777867411535,60.82,80318.45,0.0,1.0,0.0,0.0]
[1777867411788,60.82,80322.36,0.0,1.0,0.0,0.0]
[1777867412795,60.82,80331.41,0.0,1.0,0.0,0.0]
[1777867413802,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415462,60.82,80332.73,0.0,1.0,0.0,0.0]
[1777867415552,60.82,80354.83,0.0,1.0,0.0,0.0]
[1777867415815,60.82,80375.19,0.0,1.0,0.0,0.0]
[1777867416823,60.82,80377.94,0.0,1.0,0.0,0.0]
[1777867417830,60.82,80379.14,0.0,1.0,0.0,0.0]
[1777867419843,60.82,80385.08,0.0,1.0,0.0,0.0]
[1777867420852,60.82,80393.73,0.0,1.0,0.0,0.0]
[1777867421858,60.82,80410.13,0.0,1.0,0.0,0.0]
[1777867422865,60.82,80407.72,0.0,1.0,0.0,0.0]
[1777867423872,60.82,80406.77,0.0,1.0,0.0,0.0]
[1777867424879,60.82,80405.87,0.0,1.0,0.0,0.0]
[1777867426834,60.82,80405.61,0.0,1.0,0.0,0.0]
[1777867426892,60.82,80399.94,0.0,1.0,0.0,0.0]
[1777867427900,60.82,80393.82,0.0,1.0,0.0,0.0]
[1777867428832,60.82,80393.82,0.0,1.0,0.0,0.0]
[1777867428907,60.82,80388.5,0.0,1.0,0.0,0.0]
[1777867429914,60.82,80384.35,0.0,1.0,0.0,0.0]
[1777867430921,60.82,80393.13,0.0,1.0,0.0,0.0]
[1777867431928,60.82,80403.46,0.0,1.0,0.0,0.0]
[1777867432935,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434290,60.82,80400.61,0.0,1.0,0.0,0.0]
[1777867434346,60.82,80401.09,0.0,1.0,0.0,0.0]
[1777867434677,60.82,80401.09,0.0,1.0,0.0,0.0]
[1777867434949,60.82,80411.73,0.0,1.0,0.0,0.0]
[1777867435956,60.82,80413.2,0.0,1.0,0.0,0.0]
[1777867436963,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438400,60.82,80410.75,0.0,1.0,0.0,0.0]
[1777867438432,60.82,80412.15,0.0,1.0,0.0,0.0]
[1777867438980,60.82,80428.73,0.0,1.0,0.0,0.0]
[1777867439987,60.82,80427.04,0.0,1.0,0.0,0.0]
[1777867440993,60.82,80426.28,0.0,1.0,0.0,0.0]
[1777867443008,60.82,80422.4,0.0,1.0,0.0,0.0]
[1777867444016,60.82,80418.38,0.0,1.0,0.0,0.0]
[1777867445023,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777867446216,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777867446366,60.82,80411.88,0.0,1.0,0.0,0.0]
[1777867447278,60.82,80411.88,0.0,1.0,0.0,0.0]
[1777867447280,60.82,80419.49,0.0,1.0,0.0,0.0]
[1777867448044,60.82,80418.27,0.0,1.0,0.0,0.0]
[1777867449051,60.82,80415.06,0.0,1.0,0.0,0.0]
[1777867450308,60.82,80415.06,0.0,1.0,0.0,0.0]
[1777867450405,60.82,80413.59,0.0,1.0,0.0,0.0]
[1777867451065,60.82,80421.92,0.0,1.0,0.0,0.0]
[1777867453079,60.82,80420.73,0.0,1.0,0.0,0.0]
[1777867454062,60.82,80420.73,0.0,1.0,0.0,0.0]
[1777867454445,60.82,80423.12,0.0,1.0,0.0,0.0]
[1777867455095,60.82,80430.8,0.0,1.0,0.0,0.0]
[1777867457109,60.82,80438.61,0.0,1.0,0.0,0.0]
[1777867458117,60.82,80438.61,0.0,1.0,0.0,0.0]
[1777867458121,60.82,80445.05,0.0,1.0,0.0,0.0]
[1777867459123,60.82,80443.59,0.0,1.0,0.0,0.0]
[1777867460130,60.82,80444.25,0.0,1.0,0.0,0.0]
[1777867461136,60.82,80445.32,0.0,1.0,0.0,0.0]
[1777867462144,60.82,80439.9,0.0,1.0,0.0,0.0]
[1777867463153,60.82,80432.82,0.0,1.0,0.0,0.0]
[1777867464158,60.82,80422.35,0.0,1.0,0.0,0.0]
[1777867465165,60.82,80430.03,0.0,1.0,0.0,0.0]
[1777867466116,60.82,80430.03,0.0,1.0,0.0,0.0]
[1777867466289,60.82,80430.34,0.0,1.0,0.0,0.0]
[1777867467179,60.82,80429.58,0.0,1.0,0.0,0.0]
[1777867467918,60.82,80429.58,0.0,1.0,0.0,0.0]
[1777867468186,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867468904,60.82,80427.45,0.0,1.0,0.0,0.0]
[1777867469193,60.82,80427.85,0.0,1.0,0.0,0.0]
[1777867470200,60.82,80427.07,0.0,1.0,0.0,0.0]
[1777867471420,60.82,80427.07,0.0,1.0,0.0,0.0]
[1777867471467,60.82,80442.0,0.0,1.0,0.0,0.0]
[1777867472213,60.82,80444.47,0.0,1.0,0.0,0.0]
[1777867474228,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867474949,60.82,80443.21,0.0,1.0,0.0,0.0]
[1777867475235,60.82,80444.11,0.0,1.0,0.0,0.0]
[1777867476242,60.82,80439.14,0.0,1.0,0.0,0.0]
[1777867477249,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867478256,60.82,80435.22,0.0,1.0,0.0,0.0]
[1777867479264,60.82,80432.93,0.0,1.0,0.0,0.0]
[1777867480270,60.82,80432.18,0.0,1.0,0.0,0.0]
[1777867485305,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867486482,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867486576,60.82,80434.39,0.0,1.0,0.0,0.0]
[1777867486581,60.82,80438.84,0.0,1.0,0.0,0.0]
[1777867487319,60.82,80442.1,0.0,1.0,0.0,0.0]
[1777867488326,60.82,80449.42,0.0,1.0,0.0,0.0]
[1777867489333,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777867491347,60.82,80451.54,0.0,1.0,0.0,0.0]
[1777867492354,60.82,80456.13,0.0,1.0,0.0,0.0]
[1777867493361,60.82,80457.23,0.0,1.0,0.0,0.0]
[1777867493833,60.82,80457.23,0.0,1.0,0.0,0.0]
[1777867496382,60.82,80460.38,0.0,1.0,0.0,0.0]
[1777867497389,60.82,80462.61,0.0,1.0,0.0,0.0]
[1777867499402,60.82,80463.17,0.0,1.0,0.0,0.0]
[1777867500188,60.82,80463.17,0.0,1.0,0.0,0.0]
[1777867500325,60.82,80463.17,0.0,1.0,0.0,0.0]
[1777867500410,60.82,80462.69,0.0,1.0,0.0,0.0]
[1777867501417,60.82,80466.15,0.0,1.0,0.0,0.0]
[1777867503280,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777867503331,60.82,80466.26,0.0,1.0,0.0,0.0]
[1777867503431,60.82,80465.01,0.0,1.0,0.0,0.0]
[1777867504438,60.82,80465.91,0.0,1.0,0.0,0.0]
[1777867504928,60.82,80465.91,0.0,1.0,0.0,0.0]
[1777867505082,60.82,80465.91,0.0,1.0,0.0,0.0]
[1777867505445,60.82,80466.21,0.0,1.0,0.0,0.0]
[1777867506452,60.82,80460.33,0.0,1.0,0.0,0.0]
[1777867507464,60.82,80455.88,0.0,1.0,0.0,0.0]
[1777867508593,60.82,80455.88,0.0,1.0,0.0,0.0]
[1777867508606,60.82,80452.95,0.0,1.0,0.0,0.0]
[1777867509478,60.82,80451.49,0.0,1.0,0.0,0.0]
[1777867510485,60.82,80450.86,0.0,1.0,0.0,0.0]
[1777867511492,60.82,80455.74,0.0,1.0,0.0,0.0]
[1777867512327,60.82,80455.74,0.0,1.0,0.0,0.0]
[1777867512499,60.82,80456.77,0.0,1.0,0.0,0.0]
[1777867513505,60.82,80451.38,0.0,1.0,0.0,0.0]
[1777867514579,60.82,80451.38,0.0,1.0,0.0,0.0]
[1777867514592,60.82,80448.21,0.0,1.0,0.0,0.0]
[1777867514834,60.82,80448.21,0.0,1.0,0.0,0.0]
[1777867515519,60.82,80441.65,0.0,1.0,0.0,0.0]
[1777867516527,60.82,80435.24,0.0,1.0,0.0,0.0]
[1777867518255,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867518329,60.82,80434.93,0.0,1.0,0.0,0.0]
[1777867518541,60.82,80434.02,0.0,1.0,0.0,0.0]
[1777867519548,60.82,80431.52,0.0,1.0,0.0,0.0]
[1777867521602,60.82,80431.57,0.0,1.0,0.0,0.0]
[1777867521635,60.82,80430.0,0.0,1.0,0.0,0.0]
[1777867521837,60.82,80430.0,0.0,1.0,0.0,0.0]
[1777867522569,60.82,80428.43,0.0,1.0,0.0,0.0]
[1777867522839,60.82,80428.43,0.0,1.0,0.0,0.0]
[1777867523576,60.82,80423.27,0.0,1.0,0.0,0.0]
[1777867524583,60.82,80415.41,0.0,1.0,0.0,0.0]
[1777867525178,60.82,80415.41,0.0,1.0,0.0,0.0]
[1777867525590,60.82,80412.03,0.0,1.0,0.0,0.0]
[1777867526597,60.82,80411.31,0.0,1.0,0.0,0.0]
[1777867527047,60.82,80411.31,0.0,1.0,0.0,0.0]
[1777867527081,60.82,80411.31,0.0,1.0,0.0,0.0]
[1777867527603,60.82,80411.63,0.0,1.0,0.0,0.0]
[1777867528611,60.82,80412.06,0.0,1.0,0.0,0.0]
[1777867529618,60.82,80410.6,0.0,1.0,0.0,0.0]
[1777867530625,60.82,80410.23,0.0,1.0,0.0,0.0]
[1777867531632,60.82,80410.8,0.0,1.0,0.0,0.0]
[1777867533647,60.82,80414.72,0.0,1.0,0.0,0.0]
[1777867534654,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867535587,60.82,80415.81,0.0,1.0,0.0,0.0]
[1777867535661,60.82,80416.45,0.0,1.0,0.0,0.0]
[1777867535840,60.82,80416.45,0.0,1.0,0.0,0.0]
[1777867536669,60.82,80417.62,0.0,1.0,0.0,0.0]
[1777867538329,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867538682,60.82,80416.77,0.0,1.0,0.0,0.0]
[1777867540385,60.82,80417.47,0.0,1.0,0.0,0.0]
[1777867540578,60.82,80417.47,0.0,1.0,0.0,0.0]
[1777867545732,60.82,80417.9,0.0,1.0,0.0,0.0]
[1777867550766,60.82,80412.33,0.0,1.0,0.0,0.0]
[1777867551195,60.82,80412.33,0.0,1.0,0.0,0.0]
[1777867551328,60.82,80412.33,0.0,1.0,0.0,0.0]
[1777867552781,60.82,80405.13,0.0,1.0,0.0,0.0]
[1777867554661,60.82,80405.13,0.0,1.0,0.0,0.0]
[1777867554837,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555654,60.82,80404.24,0.0,1.0,0.0,0.0]
[1777867555832,60.82,80403.8,0.0,1.0,0.0,0.0]
[1777867559150,60.82,80401.48,0.0,1.0,0.0,0.0]
[1777867559333,60.82,80401.48,0.0,1.0,0.0,0.0]
[1777867561807,60.82,80400.53,0.0,1.0,0.0,0.0]
[1777867561829,60.82,80400.53,0.0,1.0,0.0,0.0]
[1777867565345,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867565581,60.82,80399.62,0.0,1.0,0.0,0.0]
[1777867570493,60.82,80392.73,0.0,1.0,0.0,0.0]
[1777867570583,60.82,80392.73,0.0,1.0,0.0,0.0]
[1777867575702,60.82,80384.0,0.0,1.0,0.0,0.0]
[1777867575828,60.82,80383.85,0.0,1.0,0.0,0.0]
[1777867579841,60.82,80376.86,0.0,1.0,0.0,0.0]
[1777867580085,60.82,80376.86,0.0,1.0,0.0,0.0]
[1777867581589,60.82,80376.2,0.0,1.0,0.0,0.0]
[1777867581832,60.82,80373.59,0.0,1.0,0.0,0.0]
[1777867586156,60.82,80372.27,0.0,1.0,0.0,0.0]
[1777867586329,60.82,80372.27,0.0,1.0,0.0,0.0]
[1777867591424,60.82,80375.61,0.0,1.0,0.0,0.0]
[1777867591576,60.82,80375.61,0.0,1.0,0.0,0.0]
[1777867591677,60.82,80367.24,0.0,1.0,0.0,0.0]
[1777867595176,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867595329,60.82,80373.44,0.0,1.0,0.0,0.0]
[1777867597143,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867597329,60.82,80378.29,0.0,1.0,0.0,0.0]
[1777867600791,60.82,80376.67,0.0,1.0,0.0,0.0]
[1777867600832,60.82,80376.61,0.0,1.0,0.0,0.0]
[1777867605150,60.82,80373.92,0.0,1.0,0.0,0.0]
[1777867605334,60.82,80373.92,0.0,1.0,0.0,0.0]
[1777867605775,60.82,80373.92,0.0,1.0,0.0,0.0]
[1777867605838,60.82,80372.34,0.0,1.0,0.0,0.0]
[1777867611188,60.82,80380.6,0.0,1.0,0.0,0.0]
[1777867612344,60.82,80380.6,0.0,1.0,0.0,0.0]
[1777867612580,60.82,80380.6,0.0,1.0,0.0,0.0]
[1777867616283,60.82,80383.82,0.0,1.0,0.0,0.0]
[1777867616327,60.82,80383.82,0.0,1.0,0.0,0.0]
[1777867620191,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867620332,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867622337,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867622583,60.82,80375.79,0.0,1.0,0.0,0.0]
[1777867627209,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867627329,60.82,80374.16,0.0,1.0,0.0,0.0]
[1777867631447,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867631581,60.82,80370.15,0.0,1.0,0.0,0.0]
[1777867632554,60.82,80369.56,0.0,1.0,0.0,0.0]
[1777867632578,60.82,80369.56,0.0,1.0,0.0,0.0]
[1777867634776,60.82,80376.83,0.0,1.0,0.0,0.0]
[1777867634826,60.82,80376.83,0.0,1.0,0.0,0.0]
[1777867634811,60.82,80388.93,0.0,1.0,0.0,0.0]
[1777867636363,60.82,80399.91,0.0,1.0,0.0,0.0]
[1777867638308,60.82,80395.76,0.0,1.0,0.0,0.0]
[1777867638324,60.82,80395.76,0.0,1.0,0.0,0.0]
[1777867640328,60.82,80395.6,0.0,1.0,0.0,0.0]
[1777867642137,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777867642333,60.82,80393.68,0.0,1.0,0.0,0.0]
[1777867648446,60.82,80393.11,0.0,1.0,0.0,0.0]
[1777867650334,60.82,80394.97,0.0,1.0,0.0,0.0]
[1777867650419,60.82,80394.97,0.0,1.0,0.0,0.0]
[1777867650582,60.82,80394.97,0.0,1.0,0.0,0.0]
[1777867656503,60.82,80391.26,0.0,1.0,0.0,0.0]
[1777867659162,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867659330,60.82,80390.41,0.0,1.0,0.0,0.0]
[1777867662545,60.82,80374.99,0.0,1.0,0.0,0.0]
[1777867666573,60.82,80386.69,0.0,1.0,0.0,0.0]
[1777867668735,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867668769,60.82,80387.74,0.0,1.0,0.0,0.0]
[1777867671551,60.82,80386.55,0.0,1.0,0.0,0.0]
[1777867671582,60.82,80386.55,0.0,1.0,0.0,0.0]
[1777867676643,60.82,80390.2,0.0,1.0,0.0,0.0]
[1777867678657,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867679408,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867679587,60.82,80394.56,0.0,1.0,0.0,0.0]
[1777867680422,60.82,80394.34,0.0,1.0,0.0,0.0]
[1777867680587,60.82,80394.34,0.0,1.0,0.0,0.0]
[1777867685713,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686655,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867686831,60.82,80402.22,0.0,1.0,0.0,0.0]
[1777867689428,60.82,80405.65,0.0,1.0,0.0,0.0]
[1777867689581,60.82,80405.65,0.0,1.0,0.0,0.0]
[1777867694459,60.82,80403.13,0.0,1.0,0.0,0.0]
[1777867694578,60.82,80403.13,0.0,1.0,0.0,0.0]
[1777867696108,60.82,80401.4,0.0,1.0,0.0,0.0]
[1777867696327,60.82,80401.4,0.0,1.0,0.0,0.0]
[1777867701825,60.82,80400.35,0.0,1.0,0.0,0.0]
[1777867704466,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867704586,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867705441,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867705581,60.82,80399.56,0.0,1.0,0.0,0.0]
[1777867710887,60.82,80396.94,0.0,1.0,0.0,0.0]
[1777867711137,60.82,80396.94,0.0,1.0,0.0,0.0]
[1777867711330,60.82,80396.94,0.0,1.0,0.0,0.0]
[1777867712685,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867712829,60.82,80394.69,0.0,1.0,0.0,0.0]
[1777867716811,60.82,80392.07,0.0,1.0,0.0,0.0]
[1777867716833,60.82,80392.07,0.0,1.0,0.0,0.0]
[1777867717635,60.82,80392.04,0.0,1.0,0.0,0.0]
[1777867717831,60.82,80392.04,0.0,1.0,0.0,0.0]
[1777867721924,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867722090,60.82,80389.39,0.0,1.0,0.0,0.0]
[1777867722341,60.82,80389.39,0.0,1.0,0.0,0.0]
[1777867722581,60.82,80389.39,0.0,1.0,0.0,0.0]
[1777867726958,60.82,80383.61,0.0,1.0,0.0,0.0]
[1777867727084,60.82,80382.49,0.0,1.0,0.0,0.0]
[1777867733862,60.82,80392.1,0.0,1.0,0.0,0.0]
[1777867734074,60.82,80392.91,0.0,1.0,0.0,0.0]
[1777867736066,60.82,80410.36,0.0,1.0,0.0,0.0]
[1777867737072,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867742501,60.82,80412.86,0.0,1.0,0.0,0.0]
[1777867742580,60.82,80412.86,0.0,1.0,0.0,0.0]
[1777867743207,60.82,80414.61,0.0,1.0,0.0,0.0]
[1777867743333,60.82,80414.61,0.0,1.0,0.0,0.0]
[1777867749159,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777867752180,60.82,80390.17,0.0,1.0,0.0,0.0]
[1777867754194,60.82,80399.98,0.0,1.0,0.0,0.0]
[1777867755201,60.82,80416.42,0.0,1.0,0.0,0.0]
[1777867756208,60.82,80429.08,0.0,1.0,0.0,0.0]
[1777867757215,60.82,80432.47,0.0,1.0,0.0,0.0]
[1777867762250,60.82,80429.57,0.0,1.0,0.0,0.0]
[1777867764766,60.82,80430.32,0.0,1.0,0.0,0.0]
[1777867764841,60.82,80430.32,0.0,1.0,0.0,0.0]
[1777867770217,60.82,80431.25,0.0,1.0,0.0,0.0]
[1777867770331,60.82,80431.25,0.0,1.0,0.0,0.0]
[1777867772593,60.82,80429.47,0.0,1.0,0.0,0.0]
[1777867772826,60.82,80429.47,0.0,1.0,0.0,0.0]
[1777867772927,60.82,80429.4,0.0,1.0,0.0,0.0]
[1777867776348,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867777354,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777867778361,60.82,80425.07,0.0,1.0,0.0,0.0]
[1777867779369,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780378,60.82,80425.8,0.0,1.0,0.0,0.0]
[1777867780480,60.82,80426.7,0.0,1.0,0.0,0.0]
[1777867781238,60.82,80426.7,0.0,1.0,0.0,0.0]
[1777867781383,60.82,80404.79,0.0,1.0,0.0,0.0]
[1777867782390,60.82,80416.46,0.0,1.0,0.0,0.0]
[1777867783397,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867784626,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867784633,60.82,80415.78,0.0,1.0,0.0,0.0]
[1777867785411,60.82,80416.45,0.0,1.0,0.0,0.0]
[1777867788432,60.82,80415.64,0.0,1.0,0.0,0.0]
[1777867790446,60.82,80416.34,0.0,1.0,0.0,0.0]
[1777867792460,60.82,80415.52,0.0,1.0,0.0,0.0]
[1777867793467,60.82,80414.48,0.0,1.0,0.0,0.0]
[1777867794474,60.82,80419.81,0.0,1.0,0.0,0.0]
[1777867795480,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867797017,60.82,80420.85,0.0,1.0,0.0,0.0]
[1777867796488,60.82,80420.14,0.0,1.0,0.0,0.0]
[1777867797078,60.82,80420.14,0.0,1.0,0.0,0.0]
[1777867797978,60.82,80420.14,0.0,1.0,0.0,0.0]
[1777867798033,60.82,80417.45,0.0,1.0,0.0,0.0]
[1777867798080,60.82,80417.45,0.0,1.0,0.0,0.0]
[1777867801523,60.82,80418.11,0.0,1.0,0.0,0.0]
[1777867802530,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867803823,60.82,80418.83,0.0,1.0,0.0,0.0]
[1777867803924,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867804076,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867804544,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867805382,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867805588,60.82,80417.1,0.0,1.0,0.0,0.0]
[1777867807566,60.82,80416.31,0.0,1.0,0.0,0.0]
[1777867809580,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777867810587,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811690,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811830,60.82,80415.49,0.0,1.0,0.0,0.0]
[1777867811928,60.82,80414.84,0.0,1.0,0.0,0.0]
[1777867812512,60.82,80414.84,0.0,1.0,0.0,0.0]
[1777867812586,60.82,80414.84,0.0,1.0,0.0,0.0]
[1777867812601,60.82,80417.5,0.0,1.0,0.0,0.0]
[1777867813608,60.82,80418.64,0.0,1.0,0.0,0.0]
[1777867814615,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777867817636,60.82,80418.63,0.0,1.0,0.0,0.0]
[1777867820656,60.82,80419.64,0.0,1.0,0.0,0.0]
[1777867823969,60.82,80419.86,0.0,1.0,0.0,0.0]
[1777867824080,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867824732,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867824834,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867824930,60.82,80419.92,0.0,1.0,0.0,0.0]
[1777867826699,60.82,80409.43,0.0,1.0,0.0,0.0]
[1777867827706,60.82,80399.19,0.0,1.0,0.0,0.0]
[1777867828713,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829690,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829830,60.82,80399.84,0.0,1.0,0.0,0.0]
[1777867829931,60.82,80400.48,0.0,1.0,0.0,0.0]
[1777867831150,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867831331,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867831429,60.82,80400.59,0.0,1.0,0.0,0.0]
[1777867835762,60.82,80399.12,0.0,1.0,0.0,0.0]
[1777867836769,60.82,80401.28,0.0,1.0,0.0,0.0]
[1777867837309,60.82,80401.28,0.0,1.0,0.0,0.0]
[1777867837331,60.82,80401.28,0.0,1.0,0.0,0.0]
[1777867837775,60.82,80407.39,0.0,1.0,0.0,0.0]
[1777867838783,60.82,80418.04,0.0,1.0,0.0,0.0]
[1777867840617,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840835,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867840921,60.82,80418.49,0.0,1.0,0.0,0.0]
[1777867845832,60.82,80416.2,0.0,1.0,0.0,0.0]
[1777867846839,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867847324,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867847582,60.82,80418.21,0.0,1.0,0.0,0.0]
[1777867847846,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867848435,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867848582,60.82,80418.28,0.0,1.0,0.0,0.0]
[1777867848853,60.82,80414.45,0.0,1.0,0.0,0.0]
[1777867849860,60.82,80411.91,0.0,1.0,0.0,0.0]
[1777867852714,60.82,80412.09,0.0,1.0,0.0,0.0]
[1777867852831,60.82,80412.09,0.0,1.0,0.0,0.0]
[1777867852881,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867853849,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867854081,60.82,80410.98,0.0,1.0,0.0,0.0]
[1777867853887,60.82,80410.24,0.0,1.0,0.0,0.0]
[1777867854894,60.82,80410.88,0.0,1.0,0.0,0.0]
[1777867856909,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867857704,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867857837,60.82,80411.68,0.0,1.0,0.0,0.0]
[1777867858180,60.82,80412.1,0.0,1.0,0.0,0.0]
[1777867858327,60.82,80412.1,0.0,1.0,0.0,0.0]
[1777867858923,60.82,80411.32,0.0,1.0,0.0,0.0]
[1777867859930,60.82,80412.06,0.0,1.0,0.0,0.0]
[1777867860936,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861787,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861831,60.82,80417.44,0.0,1.0,0.0,0.0]
[1777867861944,60.82,80420.29,0.0,1.0,0.0,0.0]
[1777867863958,60.82,80419.71,0.0,1.0,0.0,0.0]
[1777867864965,60.82,80420.49,0.0,1.0,0.0,0.0]
[1777867867986,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867868835,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867869067,60.82,80419.99,0.0,1.0,0.0,0.0]
[1777867869102,60.82,80419.93,0.0,1.0,0.0,0.0]
[1777867870000,60.82,80434.8,0.0,1.0,0.0,0.0]
[1777867871007,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867871307,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867871333,60.82,80434.19,0.0,1.0,0.0,0.0]
[1777867872014,60.82,80434.86,0.0,1.0,0.0,0.0]
[1777867874028,60.82,80433.66,0.0,1.0,0.0,0.0]
[1777867875038,60.82,80432.63,0.0,1.0,0.0,0.0]
[1777867876045,60.82,80425.22,0.0,1.0,0.0,0.0]
[1777867877051,60.82,80422.93,0.0,1.0,0.0,0.0]
[1777867877139,60.82,80422.93,0.0,1.0,0.0,0.0]
[1777867877327,60.82,80422.93,0.0,1.0,0.0,0.0]
[1777867878059,60.82,80421.24,0.0,1.0,0.0,0.0]
[1777867879092,60.82,80421.24,0.0,1.0,0.0,0.0]
[1777867879066,60.82,80417.23,0.0,1.0,0.0,0.0]
[1777867879334,60.82,80417.23,0.0,1.0,0.0,0.0]
[1777867880073,60.82,80416.3,0.0,1.0,0.0,0.0]
[1777867881080,60.82,80417.4,0.0,1.0,0.0,0.0]
[1777867883695,60.82,80417.01,0.0,1.0,0.0,0.0]
[1777867883831,60.82,80417.01,0.0,1.0,0.0,0.0]
[1777867884104,60.82,80417.65,0.0,1.0,0.0,0.0]
[1777867885778,60.82,80417.58,0.0,1.0,0.0,0.0]
[1777867885826,60.82,80417.58,0.0,1.0,0.0,0.0]
[1777867886118,60.82,80418.31,0.0,1.0,0.0,0.0]
[1777867890612,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867890833,60.82,80418.48,0.0,1.0,0.0,0.0]
[1777867890852,60.82,80422.85,0.0,1.0,0.0,0.0]
[1777867891153,60.82,80421.63,0.0,1.0,0.0,0.0]
[1777867893167,60.82,80423.47,0.0,1.0,0.0,0.0]
[1777867894420,60.82,80423.47,0.0,1.0,0.0,0.0]
[1777867894584,60.82,80423.47,0.0,1.0,0.0,0.0]
[1777867895248,60.82,80423.64,0.0,1.0,0.0,0.0]
[1777867895327,60.82,80423.64,0.0,1.0,0.0,0.0]
[1777867895340,60.82,80426.67,0.0,1.0,0.0,0.0]
[1777867896187,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867898202,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867899699,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867899836,60.82,80427.95,0.0,1.0,0.0,0.0]
[1777867899931,60.82,80426.73,0.0,1.0,0.0,0.0]
[1777867900216,60.82,80426.06,0.0,1.0,0.0,0.0]
[1777867904244,60.82,80425.67,0.0,1.0,0.0,0.0]
[1777867905251,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867906170,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867906327,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867907127,60.82,80426.21,0.0,1.0,0.0,0.0]
[1777867906352,60.82,80425.64,0.0,1.0,0.0,0.0]
[1777867907329,60.82,80425.64,0.0,1.0,0.0,0.0]
[1777867916328,60.82,80426.3,0.0,1.0,0.0,0.0]
[1777867918057,60.82,80426.3,0.0,1.0,0.0,0.0]
[1777867918077,60.82,80426.3,0.0,1.0,0.0,0.0]
[1777867918156,60.82,80424.63,0.0,1.0,0.0,0.0]
[1777867919247,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867919332,60.82,80424.54,0.0,1.0,0.0,0.0]
[1777867919349,60.82,80425.15,0.0,1.0,0.0,0.0]
[1777867922908,60.82,80425.19,0.0,1.0,0.0,0.0]
[1777867923009,60.82,80425.91,0.0,1.0,0.0,0.0]
[1777867923377,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924507,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924586,60.82,80427.42,0.0,1.0,0.0,0.0]
[1777867924660,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867925391,60.82,80428.36,0.0,1.0,0.0,0.0]
[1777867929530,60.82,80428.67,0.0,1.0,0.0,0.0]
[1777867933448,60.82,80428.28,0.0,1.0,0.0,0.0]
[1777867934455,60.82,80428.97,0.0,1.0,0.0,0.0]
[1777867935462,60.82,80427.55,0.0,1.0,0.0,0.0]
[1777867937259,60.82,80427.52,0.0,1.0,0.0,0.0]
[1777867937333,60.82,80427.52,0.0,1.0,0.0,0.0]
[1777867942511,60.82,80434.08,0.0,1.0,0.0,0.0]
[1777867943518,60.82,80443.88,0.0,1.0,0.0,0.0]
[1777867944525,60.82,80443.27,0.0,1.0,0.0,0.0]
[1777867946119,60.82,80443.27,0.0,1.0,0.0,0.0]
[1777867946153,60.82,80443.87,0.0,1.0,0.0,0.0]
[1777867946329,60.82,80443.87,0.0,1.0,0.0,0.0]
[1777867947546,60.82,80443.41,0.0,1.0,0.0,0.0]
[1777867948553,60.82,80444.39,0.0,1.0,0.0,0.0]
[1777867949560,60.82,80443.96,0.0,1.0,0.0,0.0]
[1777867950567,60.82,80442.11,0.0,1.0,0.0,0.0]
[1777867951575,60.82,80441.15,0.0,1.0,0.0,0.0]
[1777867952582,60.82,80440.27,0.0,1.0,0.0,0.0]
[1777867953589,60.82,80442.76,0.0,1.0,0.0,0.0]
[1777867954595,60.82,80442.09,0.0,1.0,0.0,0.0]
[1777867955603,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956277,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956330,60.82,80440.84,0.0,1.0,0.0,0.0]
[1777867956610,60.82,80440.53,0.0,1.0,0.0,0.0]
[1777867957617,60.82,80439.41,0.0,1.0,0.0,0.0]
[1777867958624,60.82,80438.42,0.0,1.0,0.0,0.0]
[1777867963659,60.82,80438.3,0.0,1.0,0.0,0.0]
[1777867965673,60.82,80431.66,0.0,1.0,0.0,0.0]
[1777867966680,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967563,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967582,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777867967687,60.82,80431.56,0.0,1.0,0.0,0.0]
[1777867970708,60.82,80432.33,0.0,1.0,0.0,0.0]
[1777867971715,60.82,80431.5,0.0,1.0,0.0,0.0]
[1777867972722,60.82,80430.67,0.0,1.0,0.0,0.0]
[1777867973729,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974617,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974829,60.82,80429.32,0.0,1.0,0.0,0.0]
[1777867974930,60.82,80429.75,0.0,1.0,0.0,0.0]
[1777867975743,60.82,80429.11,0.0,1.0,0.0,0.0]
[1777867977757,60.82,80428.34,0.0,1.0,0.0,0.0]
[1777867978764,60.82,80428.81,0.0,1.0,0.0,0.0]
[1777867979771,60.82,80428.16,0.0,1.0,0.0,0.0]
[1777867981185,60.82,80428.16,0.0,1.0,0.0,0.0]
[1777867981328,60.82,80428.16,0.0,1.0,0.0,0.0]
[1777867981785,60.82,80428.55,0.0,1.0,0.0,0.0]
[1777867982792,60.82,80428.18,0.0,1.0,0.0,0.0]
[1777867983799,60.82,80428.68,0.0,1.0,0.0,0.0]
[1777867984806,60.82,80429.31,0.0,1.0,0.0,0.0]
[1777867985813,60.82,80428.78,0.0,1.0,0.0,0.0]
[1777867986820,60.82,80428.46,0.0,1.0,0.0,0.0]
[1777867987837,60.82,80427.57,0.0,1.0,0.0,0.0]
[1777867988845,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989773,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989831,60.82,80428.41,0.0,1.0,0.0,0.0]
[1777867989851,60.82,80432.27,0.0,1.0,0.0,0.0]
[1777867990858,60.82,80431.55,0.0,1.0,0.0,0.0]
[1777867991865,60.82,80432.29,0.0,1.0,0.0,0.0]
[1777867992872,60.82,80433.58,0.0,1.0,0.0,0.0]
[1777867993879,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867994455,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867994581,60.82,80435.6,0.0,1.0,0.0,0.0]
[1777867995893,60.82,80437.07,0.0,1.0,0.0,0.0]
[1777867996900,60.82,80438.98,0.0,1.0,0.0,0.0]
[1777867999921,60.82,80439.3,0.0,1.0,0.0,0.0]
[1777868001935,60.82,80440.87,0.0,1.0,0.0,0.0]
[1777868002943,60.82,80442.94,0.0,1.0,0.0,0.0]
[1777868003950,60.82,80441.53,0.0,1.0,0.0,0.0]
[1777868004957,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868007158,60.82,80442.08,0.0,1.0,0.0,0.0]
[1777868007259,60.82,80441.22,0.0,1.0,0.0,0.0]
[1777868007328,60.82,80441.22,0.0,1.0,0.0,0.0]
[1777868007978,60.82,80442.24,0.0,1.0,0.0,0.0]
[1777868009992,60.82,80440.69,0.0,1.0,0.0,0.0]
[1777868010999,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868011732,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868011831,60.82,80436.51,0.0,1.0,0.0,0.0]
[1777868012019,60.82,80436.87,0.0,1.0,0.0,0.0]
[1777868013013,60.82,80434.76,0.0,1.0,0.0,0.0]
[1777868014020,60.82,80430.61,0.0,1.0,0.0,0.0]
[1777868016034,60.82,80431.08,0.0,1.0,0.0,0.0]
[1777868017041,60.82,80430.76,0.0,1.0,0.0,0.0]
[1777868017761,60.82,80430.76,0.0,1.0,0.0,0.0]
[1777868017832,60.82,80430.76,0.0,1.0,0.0,0.0]
[1777868022076,60.82,80435.9,0.0,1.0,0.0,0.0]
[1777868023083,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868023700,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868023829,60.82,80441.09,0.0,1.0,0.0,0.0]
[1777868024090,60.82,80441.13,0.0,1.0,0.0,0.0]
[1777868025097,60.82,80447.94,0.0,1.0,0.0,0.0]
[1777868027111,60.82,80446.47,0.0,1.0,0.0,0.0]
[1777868028118,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868028777,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868028828,60.82,80447.96,0.0,1.0,0.0,0.0]
[1777868029125,60.82,80447.37,0.0,1.0,0.0,0.0]
[1777868033153,60.82,80445.83,0.0,1.0,0.0,0.0]
[1777868034160,60.82,80445.26,0.0,1.0,0.0,0.0]
[1777868035337,60.82,80445.22,0.0,1.0,0.0,0.0]
[1777868035584,60.82,80445.22,0.0,1.0,0.0,0.0]
[1777868037181,60.82,80440.88,0.0,1.0,0.0,0.0]
[1777868038188,60.82,80438.2,0.0,1.0,0.0,0.0]
[1777868039195,60.82,80437.73,0.0,1.0,0.0,0.0]
[1777868040202,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041289,60.82,80437.33,0.0,1.0,0.0,0.0]
[1777868041209,60.82,80438.77,0.0,1.0,0.0,0.0]
[1777868042216,60.82,80438.67,0.0,1.0,0.0,0.0]
[1777868042839,60.82,80438.67,0.0,1.0,0.0,0.0]
[1777868043223,60.82,80442.05,0.0,1.0,0.0,0.0]
[1777868044230,60.82,80441.32,0.0,1.0,0.0,0.0]
[1777868045237,60.82,80442.2,0.0,1.0,0.0,0.0]
[1777868046244,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047028,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047074,60.82,80441.44,0.0,1.0,0.0,0.0]
[1777868047251,60.82,80442.5,0.0,1.0,0.0,0.0]
[1777868052286,60.82,80442.59,0.0,1.0,0.0,0.0]
[1777868055307,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868056830,60.82,80443.02,0.0,1.0,0.0,0.0]
[1777868056916,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057552,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057575,60.82,80441.97,0.0,1.0,0.0,0.0]
[1777868057653,60.82,80436.02,0.0,1.0,0.0,0.0]
[1777868058329,60.82,80435.42,0.0,1.0,0.0,0.0]
[1777868060832,60.82,80435.61,0.0,1.0,0.0,0.0]
[1777868060928,60.82,80436.37,0.0,1.0,0.0,0.0]
[1777868063381,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868063584,60.82,80429.84,0.0,1.0,0.0,0.0]
[1777868068843,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868069075,60.82,80414.8,0.0,1.0,0.0,0.0]
[1777868069176,60.82,80407.9,0.0,1.0,0.0,0.0]
[1777868070829,60.82,80407.2,0.0,1.0,0.0,0.0]
[1777868075153,60.82,80402.33,0.0,1.0,0.0,0.0]
[1777868075327,60.82,80402.33,0.0,1.0,0.0,0.0]
[1777868078832,60.82,80402.09,0.0,1.0,0.0,0.0]
[1777868081493,60.82,80416.99,0.0,1.0,0.0,0.0]
[1777868082500,60.82,80418.77,0.0,1.0,0.0,0.0]
[1777868086313,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868086326,60.82,80417.19,0.0,1.0,0.0,0.0]
[1777868091447,60.82,80417.32,0.0,1.0,0.0,0.0]
[1777868092325,60.82,80417.32,0.0,1.0,0.0,0.0]
[1777868093579,60.82,80429.5,0.0,1.0,0.0,0.0]
[1777868098614,60.82,80425.13,0.0,1.0,0.0,0.0]
[1777868100889,60.82,80424.98,0.0,1.0,0.0,0.0]
[1777868101080,60.82,80424.98,0.0,1.0,0.0,0.0]
[1777868102827,60.82,80425.01,0.0,1.0,0.0,0.0]
[1777868104833,60.82,80425.31,0.0,1.0,0.0,0.0]
[1777868106412,60.82,80432.02,0.0,1.0,0.0,0.0]
[1777868106579,60.82,80432.02,0.0,1.0,0.0,0.0]
[1777868108689,60.82,80431.99,0.0,1.0,0.0,0.0]
[1777868108831,60.82,80431.99,0.0,1.0,0.0,0.0]
[1777868111705,60.82,80441.98,0.0,1.0,0.0,0.0]
[1777868113438,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868114114,60.82,80442.61,0.0,1.0,0.0,0.0]
[1777868119762,60.82,80456.02,0.0,1.0,0.0,0.0]
[1777868120769,60.82,80459.76,0.0,1.0,0.0,0.0]
[1777868125329,60.82,80463.02,0.0,1.0,0.0,0.0]
[1777868129096,60.82,80465.25,0.0,1.0,0.0,0.0]
[1777868129330,60.82,80465.25,0.0,1.0,0.0,0.0]
[1777868134868,60.82,80467.84,0.0,1.0,0.0,0.0]
[1777868137847,60.82,80467.2,0.0,1.0,0.0,0.0]
[1777868138075,60.82,80467.2,0.0,1.0,0.0,0.0]
[1777868141917,60.82,80477.52,0.0,1.0,0.0,0.0]
[1777868142925,60.82,80479.93,0.0,1.0,0.0,0.0]
[1777868146750,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868146834,60.82,80475.7,0.0,1.0,0.0,0.0]
[1777868147726,60.82,80475.74,0.0,1.0,0.0,0.0]
[1777868147828,60.82,80475.74,0.0,1.0,0.0,0.0]
[1777868152995,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868153523,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868153583,60.82,80476.98,0.0,1.0,0.0,0.0]
[1777868154507,60.82,80476.95,0.0,1.0,0.0,0.0]
[1777868154576,60.82,80476.95,0.0,1.0,0.0,0.0]
[1777868159150,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868159327,60.82,80479.92,0.0,1.0,0.0,0.0]
[1777868159583,60.82,80480.08,0.0,1.0,0.0,0.0]
[1777868159826,60.82,80480.08,0.0,1.0,0.0,0.0]
[1777868163461,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868163588,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868164202,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868164329,60.82,80470.71,0.0,1.0,0.0,0.0]
[1777868168562,60.82,80466.64,0.0,1.0,0.0,0.0]
[1777868168580,60.82,80466.64,0.0,1.0,0.0,0.0]
[1777868169148,60.82,80466.64,0.0,1.0,0.0,0.0]
[1777868169334,60.82,80466.64,0.0,1.0,0.0,0.0]
[1777868173484,60.82,80470.79,0.0,1.0,0.0,0.0]
[1777868173580,60.82,80470.79,0.0,1.0,0.0,0.0]
[1777868174545,60.82,80471.22,0.0,1.0,0.0,0.0]
[1777868174579,60.82,80471.22,0.0,1.0,0.0,0.0]
[1777868178554,60.82,80474.42,0.0,1.0,0.0,0.0]
[1777868178585,60.82,80474.42,0.0,1.0,0.0,0.0]
[1777868179416,60.82,80474.42,0.0,1.0,0.0,0.0]
[1777868179576,60.82,80473.91,0.0,1.0,0.0,0.0]
[1777868183508,60.82,80468.67,0.0,1.0,0.0,0.0]
[1777868183577,60.82,80468.67,0.0,1.0,0.0,0.0]
[1777868183683,60.82,80468.67,0.0,1.0,0.0,0.0]
[1777868183833,60.82,80468.67,0.0,1.0,0.0,0.0]
[1777868189247,60.82,80467.01,0.0,1.0,0.0,0.0]
[1777868190254,60.82,80454.92,0.0,1.0,0.0,0.0]
[1777868191261,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868191552,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868191578,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868192187,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868192330,60.82,80450.61,0.0,1.0,0.0,0.0]
[1777868197671,60.82,80450.69,0.0,1.0,0.0,0.0]
[1777868197828,60.82,80450.69,0.0,1.0,0.0,0.0]
[1777868198436,60.82,80450.69,0.0,1.0,0.0,0.0]
[1777868198574,60.82,80449.45,0.0,1.0,0.0,0.0]
[1777868204232,60.82,80449.72,0.0,1.0,0.0,0.0]
[1777868204332,60.82,80449.72,0.0,1.0,0.0,0.0]
[1777868204816,60.82,80450.37,0.0,1.0,0.0,0.0]
[1777868204837,60.82,80450.37,0.0,1.0,0.0,0.0]
[1777868208389,60.82,80432.47,0.0,1.0,0.0,0.0]
[1777868210404,60.82,80424.45,0.0,1.0,0.0,0.0]
[1777868213026,60.82,80422.66,0.0,1.0,0.0,0.0]
[1777868213079,60.82,80422.66,0.0,1.0,0.0,0.0]
[1777868213520,60.82,80422.99,0.0,1.0,0.0,0.0]
[1777868213582,60.82,80422.99,0.0,1.0,0.0,0.0]
[1777868217452,60.82,80405.55,0.0,1.0,0.0,0.0]
[1777868218460,60.82,80402.16,0.0,1.0,0.0,0.0]
[1777868223503,60.82,80398.81,0.0,1.0,0.0,0.0]
[1777868225840,60.82,80395.19,0.0,1.0,0.0,0.0]
[1777868227596,60.82,80398.81,0.0,1.0,0.0,0.0]
[1777868229292,60.82,80394.41,0.0,1.0,0.0,0.0]
[1777868229327,60.82,80394.41,0.0,1.0,0.0,0.0]
[1777868230447,60.82,80394.54,0.0,1.0,0.0,0.0]
[1777868230588,60.82,80393.28,0.0,1.0,0.0,0.0]
[1777868235453,60.82,80397.64,0.0,1.0,0.0,0.0]
[1777868235578,60.82,80398.27,0.0,1.0,0.0,0.0]
[1777868236433,60.82,80398.27,0.0,1.0,0.0,0.0]
[1777868236581,60.82,80398.12,0.0,1.0,0.0,0.0]
[1777868239623,60.82,80400.79,0.0,1.0,0.0,0.0]
[1777868239831,60.82,80400.79,0.0,1.0,0.0,0.0]
[1777868241629,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868243468,60.82,80413.33,0.0,1.0,0.0,0.0]
[1777868243581,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868244273,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868244334,60.82,80414.89,0.0,1.0,0.0,0.0]
[1777868244426,60.82,80417.8,0.0,1.0,0.0,0.0]
[1777868248679,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868250289,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868250321,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868250387,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868250860,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868251080,60.82,80418.84,0.0,1.0,0.0,0.0]
[1777868251176,60.82,80418.73,0.0,1.0,0.0,0.0]
[1777868254721,60.82,80419.89,0.0,1.0,0.0,0.0]
[1777868255728,60.82,80421.8,0.0,1.0,0.0,0.0]
[1777868257986,60.82,80422.47,0.0,1.0,0.0,0.0]
[1777868259326,60.82,80422.47,0.0,1.0,0.0,0.0]
[1777868259362,60.82,80428.97,0.0,1.0,0.0,0.0]
[1777868259581,60.82,80428.97,0.0,1.0,0.0,0.0]
[1777868259757,60.82,80432.4,0.0,1.0,0.0,0.0]
[1777868260764,60.82,80442.8,0.0,1.0,0.0,0.0]
[1777868261771,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868263414,60.82,80443.2,0.0,1.0,0.0,0.0]
[1777868263584,60.82,80443.64,0.0,1.0,0.0,0.0]
[1777868265799,60.82,80446.33,0.0,1.0,0.0,0.0]
[1777868266806,60.82,80445.19,0.0,1.0,0.0,0.0]
[1777868268591,60.82,80444.73,0.0,1.0,0.0,0.0]
[1777868268831,60.82,80444.73,0.0,1.0,0.0,0.0]
[1777868268833,60.82,80446.57,0.0,1.0,0.0,0.0]
[1777868269827,60.82,80445.75,0.0,1.0,0.0,0.0]
[1777868271259,60.82,80445.75,0.0,1.0,0.0,0.0]
[1777868271332,60.82,80445.75,0.0,1.0,0.0,0.0]
[1777868276713,60.82,80445.47,0.0,1.0,0.0,0.0]
[1777868276876,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868278161,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868278332,60.82,80447.36,0.0,1.0,0.0,0.0]
[1777868278418,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868278922,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868279083,60.82,80448.08,0.0,1.0,0.0,0.0]
[1777868279176,60.82,80448.91,0.0,1.0,0.0,0.0]
[1777868281912,60.82,80450.74,0.0,1.0,0.0,0.0]
[1777868282919,60.82,80451.97,0.0,1.0,0.0,0.0]
[1777868283892,60.82,80451.97,0.0,1.0,0.0,0.0]
[1777868284079,60.82,80451.97,0.0,1.0,0.0,0.0]
[1777868285166,60.82,80452.07,0.0,1.0,0.0,0.0]
[1777868285327,60.82,80452.07,0.0,1.0,0.0,0.0]
[1777868285429,60.82,80451.4,0.0,1.0,0.0,0.0]
[1777868285940,60.82,80454.47,0.0,1.0,0.0,0.0]
[1777868286947,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868290117,60.82,80455.31,0.0,1.0,0.0,0.0]
[1777868290338,60.82,80455.31,0.0,1.0,0.0,0.0]
[1777868290372,60.82,80454.74,0.0,1.0,0.0,0.0]
[1777868292989,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294060,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294076,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294313,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294335,60.82,80455.41,0.0,1.0,0.0,0.0]
[1777868294409,60.82,80457.59,0.0,1.0,0.0,0.0]
[1777868296011,60.82,80457.04,0.0,1.0,0.0,0.0]
[1777868297017,60.82,80460.36,0.0,1.0,0.0,0.0]
[1777868298024,60.82,80466.28,0.0,1.0,0.0,0.0]
[1777868299032,60.82,80471.01,0.0,1.0,0.0,0.0]
[1777868299794,60.82,80471.01,0.0,1.0,0.0,0.0]
[1777868299825,60.82,80471.01,0.0,1.0,0.0,0.0]
[1777868300039,60.82,80471.71,0.0,1.0,0.0,0.0]
[1777868301794,60.82,80471.57,0.0,1.0,0.0,0.0]
[1777868301831,60.82,80471.57,0.0,1.0,0.0,0.0]
[1777868302053,60.82,80472.56,0.0,1.0,0.0,0.0]
[1777868303060,60.82,80473.92,0.0,1.0,0.0,0.0]
[1777868306221,60.82,80473.85,0.0,1.0,0.0,0.0]
[1777868306334,60.82,80473.85,0.0,1.0,0.0,0.0]
[1777868306376,60.82,80473.58,0.0,1.0,0.0,0.0]
[1777868307088,60.82,80476.58,0.0,1.0,0.0,0.0]
[1777868308367,60.82,80476.58,0.0,1.0,0.0,0.0]
[1777868308418,60.82,80474.78,0.0,1.0,0.0,0.0]
[1777868308586,60.82,80474.78,0.0,1.0,0.0,0.0]
[1777868311116,60.82,80474.59,0.0,1.0,0.0,0.0]
[1777868314065,60.82,80474.82,0.0,1.0,0.0,0.0]
[1777868314075,60.82,80474.82,0.0,1.0,0.0,0.0]
[1777868314137,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868314787,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868314835,60.82,80475.08,0.0,1.0,0.0,0.0]
[1777868315144,60.82,80475.95,0.0,1.0,0.0,0.0]
[1777868316346,60.82,80475.95,0.0,1.0,0.0,0.0]
[1777868316428,60.82,80481.39,0.0,1.0,0.0,0.0]
[1777868317158,60.82,80476.85,0.0,1.0,0.0,0.0]
[1777868318165,60.82,80478.98,0.0,1.0,0.0,0.0]
[1777868319172,60.82,80483.76,0.0,1.0,0.0,0.0]
[1777868319840,60.82,80483.76,0.0,1.0,0.0,0.0]
[1777868320179,60.82,80485.21,0.0,1.0,0.0,0.0]
[1777868321186,60.82,80484.5,0.0,1.0,0.0,0.0]
[1777868322193,60.82,80485.06,0.0,1.0,0.0,0.0]
[1777868323200,60.82,80484.46,0.0,1.0,0.0,0.0]
[1777868324571,60.82,80484.46,0.0,1.0,0.0,0.0]
[1777868324838,60.82,80484.5,0.0,1.0,0.0,0.0]
[1777868326221,60.82,80481.89,0.0,1.0,0.0,0.0]
[1777868330274,60.82,80481.82,0.0,1.0,0.0,0.0]
[1777868330326,60.82,80481.82,0.0,1.0,0.0,0.0]
[1777868330375,60.82,80482.53,0.0,1.0,0.0,0.0]
[1777868331328,60.82,80482.53,0.0,1.0,0.0,0.0]
[1777868331579,60.82,80482.53,0.0,1.0,0.0,0.0]
[1777868333440,60.82,80482.31,0.0,1.0,0.0,0.0]
[1777868333592,60.82,80482.31,0.0,1.0,0.0,0.0]
[1777868333542,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868333707,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868333835,60.82,80476.1,0.0,1.0,0.0,0.0]
[1777868334277,60.82,80474.67,0.0,1.0,0.0,0.0]
[1777868335284,60.82,80475.34,0.0,1.0,0.0,0.0]
[1777868336290,60.82,80477.7,0.0,1.0,0.0,0.0]
[1777868337517,60.82,80477.7,0.0,1.0,0.0,0.0]
[1777868337582,60.82,80477.7,0.0,1.0,0.0,0.0]
[1777868338530,60.82,80478.06,0.0,1.0,0.0,0.0]
[1777868338575,60.82,80478.06,0.0,1.0,0.0,0.0]
[1777868338305,60.82,80482.79,0.0,1.0,0.0,0.0]
[1777868339312,60.82,80485.48,0.0,1.0,0.0,0.0]
[1777868340329,60.82,80487.8,0.0,1.0,0.0,0.0]
[1777868341482,60.82,80487.8,0.0,1.0,0.0,0.0]
[1777868341331,60.82,80542.51,0.0,1.0,0.0,0.0]
[1777868342356,60.82,80574.96,0.0,1.0,0.0,0.0]
[1777868343369,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344356,60.82,80584.81,0.0,1.0,0.0,0.0]
[1777868344377,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868344806,60.82,80599.76,0.0,1.0,0.0,0.0]
[1777868345385,60.82,80600.8,0.0,1.0,0.0,0.0]
[1777868346392,60.82,80596.65,0.0,1.0,0.0,0.0]
[1777868347399,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868348432,60.82,80599.28,0.0,1.0,0.0,0.0]
[1777868348447,60.82,80598.95,0.0,1.0,0.0,0.0]
[1777868349413,60.82,80599.53,0.0,1.0,0.0,0.0]
[1777868350420,60.82,80597.29,0.0,1.0,0.0,0.0]
[1777868351426,60.82,80590.09,0.0,1.0,0.0,0.0]
[1777868352434,60.82,80586.26,0.0,1.0,0.0,0.0]
[1777868353441,60.82,80590.41,0.0,1.0,0.0,0.0]
[1777868355456,60.82,80593.87,0.0,1.0,0.0,0.0]
[1777868356463,60.82,80591.46,0.0,1.0,0.0,0.0]
[1777868357470,60.82,80582.66,0.0,1.0,0.0,0.0]
[1777868358477,60.82,80580.68,0.0,1.0,0.0,0.0]
[1777868359483,60.82,80577.23,0.0,1.0,0.0,0.0]
[1777868360491,60.82,80573.08,0.0,1.0,0.0,0.0]
[1777868361498,60.82,80552.07,0.0,1.0,0.0,0.0]
[1777868362505,60.82,80543.51,0.0,1.0,0.0,0.0]
[1777868363511,60.82,80534.41,0.0,1.0,0.0,0.0]
[1777868365526,60.82,80533.39,0.0,1.0,0.0,0.0]
[1777868366533,60.82,80545.21,0.0,1.0,0.0,0.0]
[1777868367540,60.82,80548.37,0.0,1.0,0.0,0.0]
[1777868368547,60.82,80537.5,0.0,1.0,0.0,0.0]
[1777868369554,60.82,80516.46,0.0,1.0,0.0,0.0]
[1777868370561,60.82,80509.96,0.0,1.0,0.0,0.0]
[1777868371591,60.82,80516.31,0.0,1.0,0.0,0.0]
[1777868371855,60.82,80516.31,0.0,1.0,0.0,0.0]
[1777868372585,60.82,80523.6,0.0,1.0,0.0,0.0]
[1777868373592,60.82,80525.52,0.0,1.0,0.0,0.0]
[1777868374599,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868375361,60.82,80527.48,0.0,1.0,0.0,0.0]
[1777868375606,60.82,80527.97,0.0,1.0,0.0,0.0]
[1777868377302,60.82,80527.97,0.0,1.0,0.0,0.0]
[1777868377318,60.82,80528.49,0.0,1.0,0.0,0.0]
[1777868377725,60.82,80542.35,0.0,1.0,0.0,0.0]
[1777868378733,60.82,80567.97,0.0,1.0,0.0,0.0]
[1777868379739,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380688,60.82,80577.7,0.0,1.0,0.0,0.0]
[1777868380746,60.82,80576.56,0.0,1.0,0.0,0.0]
[1777868381753,60.82,80576.03,0.0,1.0,0.0,0.0]
[1777868383210,60.82,80576.03,0.0,1.0,0.0,0.0]
[1777868383239,60.82,80569.7,0.0,1.0,0.0,0.0]
[1777868383778,60.82,80571.2,0.0,1.0,0.0,0.0]
[1777868384785,60.82,80571.64,0.0,1.0,0.0,0.0]
[1777868385792,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386841,60.82,80568.3,0.0,1.0,0.0,0.0]
[1777868386950,60.82,80549.24,0.0,1.0,0.0,0.0]
[1777868387806,60.82,80545.85,0.0,1.0,0.0,0.0]
[1777868388817,60.82,80538.66,0.0,1.0,0.0,0.0]
[1777868389824,60.82,80529.38,0.0,1.0,0.0,0.0]
[1777868390831,60.82,80518.23,0.0,1.0,0.0,0.0]
[1777868391730,60.82,80518.23,0.0,1.0,0.0,0.0]
[1777868391839,60.82,80514.13,0.0,1.0,0.0,0.0]
[1777868392846,60.82,80508.16,0.0,1.0,0.0,0.0]
[1777868393853,60.82,80510.79,0.0,1.0,0.0,0.0]
[1777868395574,60.82,80510.79,0.0,1.0,0.0,0.0]
[1777868395575,60.82,80511.3,0.0,1.0,0.0,0.0]
[1777868395866,60.82,80509.46,0.0,1.0,0.0,0.0]
[1777868396873,60.82,80516.56,0.0,1.0,0.0,0.0]
[1777868397881,60.82,80514.08,0.0,1.0,0.0,0.0]
[1777868398888,60.82,80512.62,0.0,1.0,0.0,0.0]
[1777868400115,60.82,80511.89,0.0,1.0,0.0,0.0]
[1777868400902,60.82,80509.64,0.0,1.0,0.0,0.0]
[1777868401909,60.82,80512.63,0.0,1.0,0.0,0.0]
[1777868403467,60.82,80512.63,0.0,1.0,0.0,0.0]
[1777868403584,60.82,80512.63,0.0,1.0,0.0,0.0]
[1777868403685,60.82,80509.56,0.0,1.0,0.0,0.0]
[1777868403923,60.82,80511.79,0.0,1.0,0.0,0.0]
[1777868404931,60.82,80509.02,0.0,1.0,0.0,0.0]
[1777868405938,60.82,80512.1,0.0,1.0,0.0,0.0]
[1777868407952,60.82,80512.72,0.0,1.0,0.0,0.0]
[1777868408959,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868410194,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868410327,60.82,80515.32,0.0,1.0,0.0,0.0]
[1777868410425,60.82,80513.52,0.0,1.0,0.0,0.0]
[1777868411349,60.82,80513.52,0.0,1.0,0.0,0.0]
[1777868411447,60.82,80528.63,0.0,1.0,0.0,0.0]
[1777868411984,60.82,80538.56,0.0,1.0,0.0,0.0]
[1777868412990,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414633,60.82,80540.07,0.0,1.0,0.0,0.0]
[1777868414681,60.82,80538.94,0.0,1.0,0.0,0.0]
[1777868415008,60.82,80536.67,0.0,1.0,0.0,0.0]
[1777868416016,60.82,80526.34,0.0,1.0,0.0,0.0]
[1777868417023,60.82,80520.32,0.0,1.0,0.0,0.0]
[1777868418029,60.82,80537.77,0.0,1.0,0.0,0.0]
[1777868419036,60.82,80535.38,0.0,1.0,0.0,0.0]
[1777868420044,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868421299,60.82,80531.84,0.0,1.0,0.0,0.0]
[1777868421390,60.82,80524.11,0.0,1.0,0.0,0.0]
[1777868422059,60.82,80520.56,0.0,1.0,0.0,0.0]
[1777868423066,60.82,80517.99,0.0,1.0,0.0,0.0]
[1777868424073,60.82,80515.84,0.0,1.0,0.0,0.0]
[1777868425080,60.82,80512.32,0.0,1.0,0.0,0.0]
[1777868426087,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868427813,60.82,80506.35,0.0,1.0,0.0,0.0]
[1777868427094,60.82,80506.9,0.0,1.0,0.0,0.0]
[1777868428103,60.82,80522.67,0.0,1.0,0.0,0.0]
[1777868429110,60.82,80523.51,0.0,1.0,0.0,0.0]
[1777868430117,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868431357,60.82,80521.93,0.0,1.0,0.0,0.0]
[1777868431368,60.82,80520.73,0.0,1.0,0.0,0.0]
[1777868432131,60.82,80521.46,0.0,1.0,0.0,0.0]
[1777868433139,60.82,80520.89,0.0,1.0,0.0,0.0]
[1777868435152,60.82,80517.6,0.0,1.0,0.0,0.0]
[1777868436159,60.82,80511.82,0.0,1.0,0.0,0.0]
[1777868437165,60.82,80507.31,0.0,1.0,0.0,0.0]
[1777868438173,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868439684,60.82,80500.37,0.0,1.0,0.0,0.0]
[1777868439180,60.82,80497.54,0.0,1.0,0.0,0.0]
[1777868439832,60.82,80497.54,0.0,1.0,0.0,0.0]
[1777868440606,60.82,80497.54,0.0,1.0,0.0,0.0]
[1777868440677,60.82,80491.51,0.0,1.0,0.0,0.0]
[1777868440834,60.82,80491.51,0.0,1.0,0.0,0.0]
[1777868441194,60.82,80488.62,0.0,1.0,0.0,0.0]
[1777868443208,60.82,80487.83,0.0,1.0,0.0,0.0]
[1777868444216,60.82,80487.5,0.0,1.0,0.0,0.0]
[1777868445284,60.82,80487.5,0.0,1.0,0.0,0.0]
[1777868445338,60.82,80487.5,0.0,1.0,0.0,0.0]
[1777868445369,60.82,80486.08,0.0,1.0,0.0,0.0]
[1777868446325,60.82,80486.08,0.0,1.0,0.0,0.0]
[1777868446579,60.82,80486.08,0.0,1.0,0.0,0.0]
[1777868446681,60.82,80483.55,0.0,1.0,0.0,0.0]
[1777868448244,60.82,80471.6,0.0,1.0,0.0,0.0]
[1777868449251,60.82,80468.39,0.0,1.0,0.0,0.0]
[1777868450258,60.82,80459.6,0.0,1.0,0.0,0.0]
[1777868451276,60.82,80452.8,0.0,1.0,0.0,0.0]
[1777868452283,60.82,80447.03,0.0,1.0,0.0,0.0]
[1777868453290,60.82,80444.57,0.0,1.0,0.0,0.0]
[1777868454297,60.82,80439.37,0.0,1.0,0.0,0.0]
[1777868455304,60.82,80441.56,0.0,1.0,0.0,0.0]
[1777868456311,60.82,80444.85,0.0,1.0,0.0,0.0]
[1777868457318,60.82,80443.74,0.0,1.0,0.0,0.0]
[1777868458414,60.82,80443.74,0.0,1.0,0.0,0.0]
[1777868458578,60.82,80443.74,0.0,1.0,0.0,0.0]
[1777868458620,60.82,80444.86,0.0,1.0,0.0,0.0]
[1777868459331,60.82,80445.62,0.0,1.0,0.0,0.0]
[1777868460339,60.82,80446.89,0.0,1.0,0.0,0.0]
[1777868461346,60.82,80458.97,0.0,1.0,0.0,0.0]
[1777868462353,60.82,80460.29,0.0,1.0,0.0,0.0]
[1777868464366,60.82,80455.04,0.0,1.0,0.0,0.0]
[1777868465374,60.82,80433.91,0.0,1.0,0.0,0.0]
[1777868466381,60.82,80425.78,0.0,1.0,0.0,0.0]
[1777868467388,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868468220,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868468333,60.82,80424.36,0.0,1.0,0.0,0.0]
[1777868469402,60.82,80414.57,0.0,1.0,0.0,0.0]
[1777868470410,60.82,80414.47,0.0,1.0,0.0,0.0]
[1777868471417,60.82,80408.56,0.0,1.0,0.0,0.0]
[1777868472114,60.82,80408.56,0.0,1.0,0.0,0.0]
[1777868472424,60.82,80406.31,0.0,1.0,0.0,0.0]
[1777868473604,60.82,80406.72,0.0,1.0,0.0,0.0]
[1777868474443,60.82,80400.99,0.0,1.0,0.0,0.0]
[1777868475445,60.82,80397.67,0.0,1.0,0.0,0.0]
[1777868476452,60.82,80395.43,0.0,1.0,0.0,0.0]
[1777868477459,60.82,80394.95,0.0,1.0,0.0,0.0]
[1777868478771,60.82,80394.95,0.0,1.0,0.0,0.0]
[1777868478466,60.82,80388.39,0.0,1.0,0.0,0.0]
[1777868479477,60.82,80378.44,0.0,1.0,0.0,0.0]
[1777868480480,60.82,80372.64,0.0,1.0,0.0,0.0]
[1777868481487,60.82,80374.27,0.0,1.0,0.0,0.0]
[1777868482494,60.82,80371.4,0.0,1.0,0.0,0.0]
[1777868483501,60.82,80370.55,0.0,1.0,0.0,0.0]
[1777868484508,60.82,80368.35,0.0,1.0,0.0,0.0]
[1777868486522,60.82,80366.72,0.0,1.0,0.0,0.0]
[1777868487532,60.82,80363.01,0.0,1.0,0.0,0.0]
[1777868488541,60.82,80362.09,0.0,1.0,0.0,0.0]
[1777868489548,60.82,80365.67,0.0,1.0,0.0,0.0]
[1777868490555,60.82,80378.11,0.0,1.0,0.0,0.0]
[1777868491562,60.82,80369.43,0.0,1.0,0.0,0.0]
[1777868492569,60.82,80361.45,0.0,1.0,0.0,0.0]
[1777868493576,60.82,80362.9,0.0,1.0,0.0,0.0]
[1777868494719,60.82,80362.9,0.0,1.0,0.0,0.0]
[1777868494582,60.82,80360.73,0.0,1.0,0.0,0.0]
[1777868495121,60.82,80360.73,0.0,1.0,0.0,0.0]
[1777868495590,60.82,80357.62,0.0,1.0,0.0,0.0]
[1777868496597,60.82,80352.06,0.0,1.0,0.0,0.0]
[1777868497483,60.82,80352.06,0.0,1.0,0.0,0.0]
[1777868497582,60.82,80352.06,0.0,1.0,0.0,0.0]
[1777868498611,60.82,80349.15,0.0,1.0,0.0,0.0]
[1777868500625,60.82,80343.94,0.0,1.0,0.0,0.0]
[1777868501632,60.82,80345.77,0.0,1.0,0.0,0.0]
[1777868502639,60.82,80345.09,0.0,1.0,0.0,0.0]
[1777868503646,60.82,80344.5,0.0,1.0,0.0,0.0]
[1777868504582,60.82,80344.5,0.0,1.0,0.0,0.0]
[1777868504835,60.82,80344.67,0.0,1.0,0.0,0.0]
[1777868506667,60.82,80344.36,0.0,1.0,0.0,0.0]
[1777868508686,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777868509054,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777868509079,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777868509691,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510123,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510331,60.82,80343.74,0.0,1.0,0.0,0.0]
[1777868510698,60.82,80344.79,0.0,1.0,0.0,0.0]
[1777868511706,60.82,80344.3,0.0,1.0,0.0,0.0]
[1777868512713,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777868512925,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777868513083,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777868513720,60.82,80342.02,0.0,1.0,0.0,0.0]
[1777868514727,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868515180,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868515340,60.82,80350.29,0.0,1.0,0.0,0.0]
[1777868515734,60.82,80348.91,0.0,1.0,0.0,0.0]
[1777868516741,60.82,80343.64,0.0,1.0,0.0,0.0]
[1777868517748,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518516,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518578,60.82,80339.97,0.0,1.0,0.0,0.0]
[1777868518755,60.82,80338.64,0.0,1.0,0.0,0.0]
[1777868519761,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777868520768,60.82,80332.57,0.0,1.0,0.0,0.0]
[1777868521776,60.82,80324.93,0.0,1.0,0.0,0.0]
[1777868522783,60.82,80335.2,0.0,1.0,0.0,0.0]
[1777868523075,60.82,80335.2,0.0,1.0,0.0,0.0]
[1777868523790,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868523909,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524080,60.82,80333.75,0.0,1.0,0.0,0.0]
[1777868524797,60.82,80329.98,0.0,1.0,0.0,0.0]
[1777868525078,60.82,80329.98,0.0,1.0,0.0,0.0]
[1777868525804,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777868526720,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777868526830,60.82,80325.93,0.0,1.0,0.0,0.0]
[1777868527077,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868527598,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777868528825,60.82,80318.66,0.0,1.0,0.0,0.0]
[1777868531343,60.82,80310.88,0.0,1.0,0.0,0.0]
[1777868533164,60.82,80310.15,0.0,1.0,0.0,0.0]
[1777868538423,60.82,80303.21,0.0,1.0,0.0,0.0]
[1777868538576,60.82,80303.21,0.0,1.0,0.0,0.0]
[1777868538582,60.82,80292.43,0.0,1.0,0.0,0.0]
[1777868538897,60.82,80289.27,0.0,1.0,0.0,0.0]
[1777868542423,60.82,80290.86,0.0,1.0,0.0,0.0]
[1777868542584,60.82,80290.86,0.0,1.0,0.0,0.0]
[1777868544909,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868545074,60.82,80293.08,0.0,1.0,0.0,0.0]
[1777868548221,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868548283,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868548326,60.82,80298.73,0.0,1.0,0.0,0.0]
[1777868552997,60.82,80277.66,0.0,1.0,0.0,0.0]
[1777868554004,60.82,80272.91,0.0,1.0,0.0,0.0]
[1777868556019,60.82,80268.75,0.0,1.0,0.0,0.0]
[1777868558602,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559083,60.82,80282.61,0.0,1.0,0.0,0.0]
[1777868559143,60.82,80286.27,0.0,1.0,0.0,0.0]
[1777868561077,60.82,80286.02,0.0,1.0,0.0,0.0]
[1777868562061,60.82,80297.36,0.0,1.0,0.0,0.0]
[1777868563068,60.82,80300.1,0.0,1.0,0.0,0.0]
[1777868566315,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868566333,60.82,80294.7,0.0,1.0,0.0,0.0]
[1777868570174,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868570331,60.82,80302.32,0.0,1.0,0.0,0.0]
[1777868576159,60.82,80302.61,0.0,1.0,0.0,0.0]
[1777868577011,60.82,80302.61,0.0,1.0,0.0,0.0]
[1777868577077,60.82,80302.61,0.0,1.0,0.0,0.0]
[1777868581256,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868581334,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868581771,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868581832,60.82,80302.86,0.0,1.0,0.0,0.0]
[1777868587750,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868587845,60.82,80304.56,0.0,1.0,0.0,0.0]
[1777868588688,60.82,80302.51,0.0,1.0,0.0,0.0]
[1777868588836,60.82,80302.51,0.0,1.0,0.0,0.0]
[1777868593528,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868593580,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868593582,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868593830,60.82,80301.85,0.0,1.0,0.0,0.0]
[1777868598781,60.82,80302.29,0.0,1.0,0.0,0.0]
[1777868598835,60.82,80302.29,0.0,1.0,0.0,0.0]
[1777868600068,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777868600077,60.82,80303.1,0.0,1.0,0.0,0.0]
[1777868603520,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868603583,60.82,80298.91,0.0,1.0,0.0,0.0]
[1777868604106,60.82,80296.08,0.0,1.0,0.0,0.0]
[1777868604329,60.82,80296.08,0.0,1.0,0.0,0.0]
[1777868607997,60.82,80287.8,0.0,1.0,0.0,0.0]
[1777868608083,60.82,80287.8,0.0,1.0,0.0,0.0]
[1777868609389,60.82,80286.35,0.0,1.0,0.0,0.0]
[1777868609580,60.82,80286.35,0.0,1.0,0.0,0.0]
[1777868611412,60.82,80268.17,0.0,1.0,0.0,0.0]
[1777868612419,60.82,80266.48,0.0,1.0,0.0,0.0]
[1777868614003,60.82,80266.73,0.0,1.0,0.0,0.0]
[1777868614084,60.82,80266.73,0.0,1.0,0.0,0.0]
[1777868616330,60.82,80265.71,0.0,1.0,0.0,0.0]
[1777868616582,60.82,80265.71,0.0,1.0,0.0,0.0]
[1777868620372,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620582,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620752,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868620839,60.82,80259.98,0.0,1.0,0.0,0.0]
[1777868625296,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777868625329,60.82,80268.5,0.0,1.0,0.0,0.0]
[1777868629354,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868629589,60.82,80264.5,0.0,1.0,0.0,0.0]
[1777868635803,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868635835,60.82,80258.94,0.0,1.0,0.0,0.0]
[1777868636618,60.82,80258.49,0.0,1.0,0.0,0.0]
[1777868636830,60.82,80258.49,0.0,1.0,0.0,0.0]
[1777868641611,60.82,80256.13,0.0,1.0,0.0,0.0]
[1777868641830,60.82,80256.13,0.0,1.0,0.0,0.0]
[1777868643393,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777868643588,60.82,80253.5,0.0,1.0,0.0,0.0]
[1777868647491,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868647584,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868647813,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868647834,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777868652314,60.82,80249.57,0.0,1.0,0.0,0.0]
[1777868652337,60.82,80249.57,0.0,1.0,0.0,0.0]
[1777868657736,60.82,80242.14,0.0,1.0,0.0,0.0]
[1777868662771,60.82,80243.68,0.0,1.0,0.0,0.0]
[1777868664387,60.82,80243.43,0.0,1.0,0.0,0.0]
[1777868664583,60.82,80243.43,0.0,1.0,0.0,0.0]
[1777868664641,60.82,80243.43,0.0,1.0,0.0,0.0]
[1777868664839,60.82,80243.43,0.0,1.0,0.0,0.0]
[1777868669248,60.82,80235.23,0.0,1.0,0.0,0.0]
[1777868669339,60.82,80235.23,0.0,1.0,0.0,0.0]
[1777868670232,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777868670334,60.82,80234.24,0.0,1.0,0.0,0.0]
[1777868673465,60.82,80233.15,0.0,1.0,0.0,0.0]
[1777868673584,60.82,80233.15,0.0,1.0,0.0,0.0]
[1777868677895,60.82,80233.59,0.0,1.0,0.0,0.0]
[1777868677999,60.82,80233.59,0.0,1.0,0.0,0.0]
[1777868678084,60.82,80233.73,0.0,1.0,0.0,0.0]
[1777868683921,60.82,80234.92,0.0,1.0,0.0,0.0]
[1777868685702,60.82,80235.64,0.0,1.0,0.0,0.0]
[1777868685828,60.82,80235.64,0.0,1.0,0.0,0.0]
[1777868686057,60.82,80236.81,0.0,1.0,0.0,0.0]
[1777868686083,60.82,80236.81,0.0,1.0,0.0,0.0]
[1777868690012,60.82,80242.14,0.0,1.0,0.0,0.0]
[1777868690079,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868690342,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868690583,60.82,80243.25,0.0,1.0,0.0,0.0]
[1777868694723,60.82,80241.03,0.0,1.0,0.0,0.0]
[1777868695321,60.82,80241.03,0.0,1.0,0.0,0.0]
[1777868697026,60.82,80240.22,0.0,1.0,0.0,0.0]
[1777868697565,60.82,80239.78,0.0,1.0,0.0,0.0]
[1777868702394,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868702578,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868702621,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868702830,60.82,80233.19,0.0,1.0,0.0,0.0]
[1777868707026,60.82,80232.39,0.0,1.0,0.0,0.0]
[1777868707081,60.82,80232.26,0.0,1.0,0.0,0.0]
[1777868707802,60.82,80232.26,0.0,1.0,0.0,0.0]
[1777868707834,60.82,80232.26,0.0,1.0,0.0,0.0]
[1777868707883,60.82,80232.17,0.0,1.0,0.0,0.0]
[1777868708124,60.82,80234.14,0.0,1.0,0.0,0.0]
[1777868711153,60.82,80235.48,0.0,1.0,0.0,0.0]
[1777868712165,60.82,80254.66,0.0,1.0,0.0,0.0]
[1777868713166,60.82,80262.89,0.0,1.0,0.0,0.0]
[1777868715181,60.82,80261.6,0.0,1.0,0.0,0.0]
[1777868716188,60.82,80259.93,0.0,1.0,0.0,0.0]
[1777868717492,60.82,80259.93,0.0,1.0,0.0,0.0]
[1777868717580,60.82,80259.93,0.0,1.0,0.0,0.0]
[1777868717660,60.82,80264.67,0.0,1.0,0.0,0.0]
[1777868718730,60.82,80264.67,0.0,1.0,0.0,0.0]
[1777868718833,60.82,80264.67,0.0,1.0,0.0,0.0]
[1777868718934,60.82,80263.05,0.0,1.0,0.0,0.0]
[1777868719209,60.82,80263.89,0.0,1.0,0.0,0.0]
[1777868721222,60.82,80265.3,0.0,1.0,0.0,0.0]
[1777868722230,60.82,80267.12,0.0,1.0,0.0,0.0]
[1777868723540,60.82,80267.12,0.0,1.0,0.0,0.0]
[1777868723577,60.82,80267.12,0.0,1.0,0.0,0.0]
[1777868723751,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868724130,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868724330,60.82,80267.56,0.0,1.0,0.0,0.0]
[1777868724383,60.82,80268.37,0.0,1.0,0.0,0.0]
[1777868725251,60.82,80266.87,0.0,1.0,0.0,0.0]
[1777868726258,60.82,80266.0,0.0,1.0,0.0,0.0]
[1777868727265,60.82,80265.33,0.0,1.0,0.0,0.0]
[1777868728272,60.82,80264.64,0.0,1.0,0.0,0.0]
[1777868731961,60.82,80264.9,0.0,1.0,0.0,0.0]
[1777868732044,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868732075,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868732106,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868732334,60.82,80264.93,0.0,1.0,0.0,0.0]
[1777868732430,60.82,80265.34,0.0,1.0,0.0,0.0]
[1777868733307,60.82,80272.43,0.0,1.0,0.0,0.0]
[1777868734314,60.82,80273.6,0.0,1.0,0.0,0.0]
[1777868735321,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868736352,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868736429,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868736577,60.82,80272.5,0.0,1.0,0.0,0.0]
[1777868736676,60.82,80273.25,0.0,1.0,0.0,0.0]
[1777868739349,60.82,80275.57,0.0,1.0,0.0,0.0]
[1777868740355,60.82,80274.12,0.0,1.0,0.0,0.0]
[1777868741813,60.82,80274.12,0.0,1.0,0.0,0.0]
[1777868741834,60.82,80274.12,0.0,1.0,0.0,0.0]
[1777868741914,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868742477,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868742578,60.82,80273.94,0.0,1.0,0.0,0.0]
[1777868748213,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777868748329,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777868748831,60.82,80273.9,0.0,1.0,0.0,0.0]
[1777868749085,60.82,80268.14,0.0,1.0,0.0,0.0]
[1777868749419,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868750426,60.82,80265.37,0.0,1.0,0.0,0.0]
[1777868754066,60.82,80265.59,0.0,1.0,0.0,0.0]
[1777868754077,60.82,80265.59,0.0,1.0,0.0,0.0]
[1777868754381,60.82,80265.64,0.0,1.0,0.0,0.0]
[1777868754580,60.82,80265.64,0.0,1.0,0.0,0.0]
[1777868754625,60.82,80262.14,0.0,1.0,0.0,0.0]
[1777868755461,60.82,80259.26,0.0,1.0,0.0,0.0]
[1777868757997,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777868758079,60.82,80259.47,0.0,1.0,0.0,0.0]
[1777868757474,60.82,80258.9,0.0,1.0,0.0,0.0]
[1777868760496,60.82,80261.42,0.0,1.0,0.0,0.0]
[1777868761569,60.82,80261.42,0.0,1.0,0.0,0.0]
[1777868761587,60.82,80261.42,0.0,1.0,0.0,0.0]
[1777868761777,60.82,80267.67,0.0,1.0,0.0,0.0]
[1777868762695,60.82,80267.67,0.0,1.0,0.0,0.0]
[1777868762830,60.82,80267.67,0.0,1.0,0.0,0.0]
[1777868762915,60.82,80269.29,0.0,1.0,0.0,0.0]
[1777868764524,60.82,80271.04,0.0,1.0,0.0,0.0]
[1777868765531,60.82,80271.85,0.0,1.0,0.0,0.0]
[1777868766708,60.82,80271.85,0.0,1.0,0.0,0.0]
[1777868766839,60.82,80271.85,0.0,1.0,0.0,0.0]
[1777868766918,60.82,80273.63,0.0,1.0,0.0,0.0]
[1777868768035,60.82,80273.63,0.0,1.0,0.0,0.0]
[1777868768077,60.82,80273.63,0.0,1.0,0.0,0.0]
[1777868768553,60.82,80273.17,0.0,1.0,0.0,0.0]
[1777868770568,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868772039,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868772079,60.82,80275.59,0.0,1.0,0.0,0.0]
[1777868771575,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777868772483,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777868772582,60.82,80276.54,0.0,1.0,0.0,0.0]
[1777868772677,60.82,80276.36,0.0,1.0,0.0,0.0]
[1777868777617,60.82,80275.33,0.0,1.0,0.0,0.0]
[1777868778624,60.82,80274.05,0.0,1.0,0.0,0.0]
[1777868780737,60.82,80274.09,0.0,1.0,0.0,0.0]
[1777868780831,60.82,80274.09,0.0,1.0,0.0,0.0]
[1777868780838,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777868781494,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777868781580,60.82,80276.24,0.0,1.0,0.0,0.0]
[1777868785675,60.82,80275.78,0.0,1.0,0.0,0.0]
[1777868792723,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868793398,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868793581,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868793928,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868794085,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868794133,60.82,80276.27,0.0,1.0,0.0,0.0]
[1777868800780,60.82,80276.08,0.0,1.0,0.0,0.0]
[1777868803801,60.82,80276.5,0.0,1.0,0.0,0.0]
[1777868805691,60.82,80276.45,0.0,1.0,0.0,0.0]
[1777868805831,60.82,80276.45,0.0,1.0,0.0,0.0]
[1777868805973,60.82,80276.45,0.0,1.0,0.0,0.0]
[1777868806079,60.82,80276.45,0.0,1.0,0.0,0.0]
[1777868806074,60.82,80276.4,0.0,1.0,0.0,0.0]
[1777868807829,60.82,80275.9,0.0,1.0,0.0,0.0]
[1777868808836,60.82,80275.02,0.0,1.0,0.0,0.0]
[1777868811856,60.82,80275.65,0.0,1.0,0.0,0.0]
[1777868814763,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868814826,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868817889,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868818077,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868818096,60.82,80275.72,0.0,1.0,0.0,0.0]
[1777868822006,60.82,80275.85,0.0,1.0,0.0,0.0]
[1777868822084,60.82,80275.85,0.0,1.0,0.0,0.0]
[1777868822015,60.82,80269.31,0.0,1.0,0.0,0.0]
[1777868822934,60.82,80266.1,0.0,1.0,0.0,0.0]
[1777868827969,60.82,80266.29,0.0,1.0,0.0,0.0]
[1777868829982,60.82,80266.64,0.0,1.0,0.0,0.0]
[1777868835039,60.82,80266.49,0.0,1.0,0.0,0.0]
[1777868835089,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868835244,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868835325,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777868836025,60.82,80267.66,0.0,1.0,0.0,0.0]
[1777868837080,60.82,80267.66,0.0,1.0,0.0,0.0]
[1777868837178,60.82,80270.73,0.0,1.0,0.0,0.0]
[1777868841256,60.82,80272.78,0.0,1.0,0.0,0.0]
[1777868841328,60.82,80272.78,0.0,1.0,0.0,0.0]
[1777868845775,60.82,80272.17,0.0,1.0,0.0,0.0]
[1777868845831,60.82,80272.17,0.0,1.0,0.0,0.0]
[1777868847640,60.82,80272.34,0.0,1.0,0.0,0.0]
[1777868847828,60.82,80272.34,0.0,1.0,0.0,0.0]
[1777868850126,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777868851131,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777868852139,60.82,80297.89,0.0,1.0,0.0,0.0]
[1777868853146,60.82,80294.4,0.0,1.0,0.0,0.0]
[1777868855160,60.82,80289.21,0.0,1.0,0.0,0.0]
[1777868855456,60.82,80289.21,0.0,1.0,0.0,0.0]
[1777868855576,60.82,80289.21,0.0,1.0,0.0,0.0]
[1777868858522,60.82,80288.29,0.0,1.0,0.0,0.0]
[1777868858574,60.82,80288.29,0.0,1.0,0.0,0.0]
[1777868860334,60.82,80289.29,0.0,1.0,0.0,0.0]
[1777868860584,60.82,80289.29,0.0,1.0,0.0,0.0]
[1777868861079,60.82,80289.29,0.0,1.0,0.0,0.0]
[1777868866239,60.82,80280.99,0.0,1.0,0.0,0.0]
[1777868868624,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777868868834,60.82,80280.19,0.0,1.0,0.0,0.0]
[1777868875083,60.82,80281.75,0.0,1.0,0.0,0.0]
[1777868878290,60.82,80282.89,0.0,1.0,0.0,0.0]
[1777868878328,60.82,80282.89,0.0,1.0,0.0,0.0]
[1777868881345,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868883190,60.82,80270.26,0.0,1.0,0.0,0.0]
[1777868883331,60.82,80270.49,0.0,1.0,0.0,0.0]
[1777868888559,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868888586,60.82,80271.18,0.0,1.0,0.0,0.0]
[1777868889533,60.82,80271.07,0.0,1.0,0.0,0.0]
[1777868889579,60.82,80271.07,0.0,1.0,0.0,0.0]
[1777868896451,60.82,80271.29,0.0,1.0,0.0,0.0]
[1777868901485,60.82,80271.31,0.0,1.0,0.0,0.0]
[1777868904898,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868905082,60.82,80266.19,0.0,1.0,0.0,0.0]
[1777868905391,60.82,80266.15,0.0,1.0,0.0,0.0]
[1777868905581,60.82,80266.15,0.0,1.0,0.0,0.0]
[1777868911211,60.82,80272.86,0.0,1.0,0.0,0.0]
[1777868911333,60.82,80273.41,0.0,1.0,0.0,0.0]
[1777868911853,60.82,80273.41,0.0,1.0,0.0,0.0]
[1777868912086,60.82,80273.41,0.0,1.0,0.0,0.0]
[1777868915584,60.82,80287.97,0.0,1.0,0.0,0.0]
[1777868916591,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777868917598,60.82,80306.47,0.0,1.0,0.0,0.0]
[1777868920619,60.82,80323.08,0.0,1.0,0.0,0.0]
[1777868921626,60.82,80327.65,0.0,1.0,0.0,0.0]
[1777868926661,60.82,80324.7,0.0,1.0,0.0,0.0]
[1777868929683,60.82,80341.86,0.0,1.0,0.0,0.0]
[1777868930690,60.82,80346.51,0.0,1.0,0.0,0.0]
[1777868935725,60.82,80336.89,0.0,1.0,0.0,0.0]
[1777868937907,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868938080,60.82,80336.06,0.0,1.0,0.0,0.0]
[1777868939800,60.82,80332.89,0.0,1.0,0.0,0.0]
[1777868939828,60.82,80332.89,0.0,1.0,0.0,0.0]
[1777868944974,60.82,80336.47,0.0,1.0,0.0,0.0]
[1777868948646,60.82,80345.94,0.0,1.0,0.0,0.0]
[1777868953851,60.82,80349.73,0.0,1.0,0.0,0.0]
[1777868955383,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868955584,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868955924,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868956080,60.82,80350.52,0.0,1.0,0.0,0.0]
[1777868960642,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868960828,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777868965935,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868966858,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868967082,60.82,80341.3,0.0,1.0,0.0,0.0]
[1777868968386,60.82,80340.97,0.0,1.0,0.0,0.0]
[1777868968576,60.82,80340.97,0.0,1.0,0.0,0.0]
[1777868971578,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868971839,60.82,80337.55,0.0,1.0,0.0,0.0]
[1777868978020,60.82,80336.01,0.0,1.0,0.0,0.0]
[1777868980056,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868980082,60.82,80336.21,0.0,1.0,0.0,0.0]
[1777868986077,60.82,80336.19,0.0,1.0,0.0,0.0]
[1777868988723,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868988837,60.82,80336.38,0.0,1.0,0.0,0.0]
[1777868989834,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777868990085,60.82,80336.52,0.0,1.0,0.0,0.0]
[1777868995139,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777868996681,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868996842,60.82,80336.33,0.0,1.0,0.0,0.0]
[1777868997567,60.82,80333.93,0.0,1.0,0.0,0.0]
[1777868997577,60.82,80333.93,0.0,1.0,0.0,0.0]
[1777869003196,60.82,80332.13,0.0,1.0,0.0,0.0]
[1777869005210,60.82,80346.52,0.0,1.0,0.0,0.0]
[1777869006678,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869006832,60.82,80343.59,0.0,1.0,0.0,0.0]
[1777869008134,60.82,80343.62,0.0,1.0,0.0,0.0]
[1777869008331,60.82,80343.62,0.0,1.0,0.0,0.0]
[1777869014038,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869014082,60.82,80343.95,0.0,1.0,0.0,0.0]
[1777869015829,60.82,80336.62,0.0,1.0,0.0,0.0]
[1777869016079,60.82,80336.62,0.0,1.0,0.0,0.0]
[1777869018303,60.82,80352.13,0.0,1.0,0.0,0.0]
[1777869020317,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869020617,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869020841,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869021311,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869021339,60.82,80354.34,0.0,1.0,0.0,0.0]
[1777869026359,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027368,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777869027576,60.82,80350.8,0.0,1.0,0.0,0.0]
[1777869028020,60.82,80350.8,0.0,1.0,0.0,0.0]
[1777869028089,60.82,80350.8,0.0,1.0,0.0,0.0]
[1777869033408,60.82,80350.42,0.0,1.0,0.0,0.0]
[1777869036489,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869036592,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869037254,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869037331,60.82,80350.63,0.0,1.0,0.0,0.0]
[1777869040582,60.82,80351.09,0.0,1.0,0.0,0.0]
[1777869046499,60.82,80350.67,0.0,1.0,0.0,0.0]
[1777869048839,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869049080,60.82,80351.52,0.0,1.0,0.0,0.0]
[1777869050527,60.82,80366.35,0.0,1.0,0.0,0.0]
[1777869051543,60.82,80377.01,0.0,1.0,0.0,0.0]
[1777869052544,60.82,80387.1,0.0,1.0,0.0,0.0]
[1777869053551,60.82,80386.72,0.0,1.0,0.0,0.0]
[1777869054558,60.82,80375.24,0.0,1.0,0.0,0.0]
[1777869055565,60.82,80371.74,0.0,1.0,0.0,0.0]
[1777869057579,60.82,80360.13,0.0,1.0,0.0,0.0]
[1777869059654,60.82,80360.54,0.0,1.0,0.0,0.0]
[1777869060390,60.82,80360.54,0.0,1.0,0.0,0.0]
[1777869060588,60.82,80359.79,0.0,1.0,0.0,0.0]
[1777869065641,60.82,80372.29,0.0,1.0,0.0,0.0]
[1777869066645,60.82,80385.56,0.0,1.0,0.0,0.0]
[1777869067652,60.82,80394.96,0.0,1.0,0.0,0.0]
[1777869070673,60.82,80385.21,0.0,1.0,0.0,0.0]
[1777869072687,60.82,80366.89,0.0,1.0,0.0,0.0]
[1777869074701,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076149,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076337,60.82,80367.26,0.0,1.0,0.0,0.0]
[1777869076942,60.82,80367.63,0.0,1.0,0.0,0.0]
[1777869077081,60.82,80367.63,0.0,1.0,0.0,0.0]
[1777869082988,60.82,80367.52,0.0,1.0,0.0,0.0]
[1777869083085,60.82,80367.52,0.0,1.0,0.0,0.0]
[1777869087213,60.82,80366.6,0.0,1.0,0.0,0.0]
[1777869087331,60.82,80366.6,0.0,1.0,0.0,0.0]
[1777869087388,60.82,80367.09,0.0,1.0,0.0,0.0]
[1777869087792,60.82,80370.03,0.0,1.0,0.0,0.0]
[1777869088799,60.82,80380.69,0.0,1.0,0.0,0.0]
[1777869089806,60.82,80387.32,0.0,1.0,0.0,0.0]
[1777869092402,60.82,80387.76,0.0,1.0,0.0,0.0]
[1777869092429,60.82,80388.29,0.0,1.0,0.0,0.0]
[1777869092582,60.82,80388.29,0.0,1.0,0.0,0.0]
[1777869092827,60.82,80391.03,0.0,1.0,0.0,0.0]
[1777869094842,60.82,80393.15,0.0,1.0,0.0,0.0]
[1777869095849,60.82,80388.84,0.0,1.0,0.0,0.0]
[1777869096856,60.82,80384.64,0.0,1.0,0.0,0.0]
[1777869097863,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869098661,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869098830,60.82,80386.13,0.0,1.0,0.0,0.0]
[1777869098870,60.82,80387.13,0.0,1.0,0.0,0.0]
[1777869099777,60.82,80387.13,0.0,1.0,0.0,0.0]
[1777869099834,60.82,80387.13,0.0,1.0,0.0,0.0]
[1777869099877,60.82,80385.41,0.0,1.0,0.0,0.0]
[1777869104143,60.82,80385.31,0.0,1.0,0.0,0.0]
[1777869104336,60.82,80385.31,0.0,1.0,0.0,0.0]
[1777869104410,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777869105155,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777869105226,60.82,80384.29,0.0,1.0,0.0,0.0]
[1777869105284,60.82,80380.64,0.0,1.0,0.0,0.0]
[1777869105919,60.82,80364.94,0.0,1.0,0.0,0.0]
[1777869106926,60.82,80354.35,0.0,1.0,0.0,0.0]
[1777869107933,60.82,80361.64,0.0,1.0,0.0,0.0]
[1777869111399,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777869111961,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777869112083,60.82,80360.93,0.0,1.0,0.0,0.0]
[1777869113975,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869116996,60.82,80356.19,0.0,1.0,0.0,0.0]
[1777869118002,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869118499,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869118583,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869119281,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869119337,60.82,80352.8,0.0,1.0,0.0,0.0]
[1777869119434,60.82,80351.62,0.0,1.0,0.0,0.0]
[1777869121026,60.82,80350.65,0.0,1.0,0.0,0.0]
[1777869122033,60.82,80351.72,0.0,1.0,0.0,0.0]
[1777869123041,60.82,80350.78,0.0,1.0,0.0,0.0]
[1777869124047,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869124824,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125088,60.82,80350.07,0.0,1.0,0.0,0.0]
[1777869125188,60.82,80349.09,0.0,1.0,0.0,0.0]
[1777869125810,60.82,80349.09,0.0,1.0,0.0,0.0]
[1777869125836,60.82,80349.09,0.0,1.0,0.0,0.0]
[1777869127069,60.82,80336.92,0.0,1.0,0.0,0.0]
[1777869128076,60.82,80333.14,0.0,1.0,0.0,0.0]
[1777869129083,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869129982,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869130086,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869130089,60.82,80333.73,0.0,1.0,0.0,0.0]
[1777869131097,60.82,80332.39,0.0,1.0,0.0,0.0]
[1777869131703,60.82,80332.39,0.0,1.0,0.0,0.0]
[1777869131833,60.82,80332.39,0.0,1.0,0.0,0.0]
[1777869133111,60.82,80331.73,0.0,1.0,0.0,0.0]
[1777869135125,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869136409,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869136584,60.82,80330.91,0.0,1.0,0.0,0.0]
[1777869138146,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869138534,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869138579,60.82,80329.21,0.0,1.0,0.0,0.0]
[1777869139153,60.82,80329.11,0.0,1.0,0.0,0.0]
[1777869141169,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869142176,60.82,80308.96,0.0,1.0,0.0,0.0]
[1777869143183,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869143795,60.82,80307.89,0.0,1.0,0.0,0.0]
[1777869144190,60.82,80306.84,0.0,1.0,0.0,0.0]
[1777869145189,60.82,80306.84,0.0,1.0,0.0,0.0]
[1777869145197,60.82,80304.75,0.0,1.0,0.0,0.0]
[1777869146205,60.82,80300.07,0.0,1.0,0.0,0.0]
[1777869147359,60.82,80300.07,0.0,1.0,0.0,0.0]
[1777869147437,60.82,80301.07,0.0,1.0,0.0,0.0]
[1777869147587,60.82,80301.07,0.0,1.0,0.0,0.0]
[1777869148219,60.82,80304.52,0.0,1.0,0.0,0.0]
[1777869149226,60.82,80303.83,0.0,1.0,0.0,0.0]
[1777869151240,60.82,80304.25,0.0,1.0,0.0,0.0]
[1777869153253,60.82,80305.94,0.0,1.0,0.0,0.0]
[1777869154261,60.82,80305.09,0.0,1.0,0.0,0.0]
[1777869155268,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869155563,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869155587,60.82,80304.24,0.0,1.0,0.0,0.0]
[1777869156275,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869157225,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869157335,60.82,80303.34,0.0,1.0,0.0,0.0]
[1777869157354,60.82,80301.88,0.0,1.0,0.0,0.0]
[1777869158289,60.82,80303.74,0.0,1.0,0.0,0.0]
[1777869159296,60.82,80303.24,0.0,1.0,0.0,0.0]
[1777869160060,60.82,80303.24,0.0,1.0,0.0,0.0]
[1777869160079,60.82,80303.24,0.0,1.0,0.0,0.0]
[1777869160302,60.82,80301.14,0.0,1.0,0.0,0.0]
[1777869161490,60.82,80301.14,0.0,1.0,0.0,0.0]
[1777869161514,60.82,80296.23,0.0,1.0,0.0,0.0]
[1777869161577,60.82,80296.23,0.0,1.0,0.0,0.0]
[1777869162317,60.82,80297.93,0.0,1.0,0.0,0.0]
[1777869163324,60.82,80296.96,0.0,1.0,0.0,0.0]
[1777869164331,60.82,80318.47,0.0,1.0,0.0,0.0]
[1777869165338,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777869165759,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777869166345,60.82,80321.03,0.0,1.0,0.0,0.0]
[1777869167088,60.82,80321.03,0.0,1.0,0.0,0.0]
[1777869167351,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869167589,60.82,80319.95,0.0,1.0,0.0,0.0]
[1777869168358,60.82,80319.91,0.0,1.0,0.0,0.0]
[1777869169365,60.82,80320.42,0.0,1.0,0.0,0.0]
[1777869170373,60.82,80322.21,0.0,1.0,0.0,0.0]
[1777869172387,60.82,80329.09,0.0,1.0,0.0,0.0]
[1777869173443,60.82,80329.09,0.0,1.0,0.0,0.0]
[1777869173393,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869173593,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869174524,60.82,80329.77,0.0,1.0,0.0,0.0]
[1777869174401,60.82,80329.41,0.0,1.0,0.0,0.0]
[1777869174582,60.82,80329.41,0.0,1.0,0.0,0.0]
[1777869179436,60.82,80338.81,0.0,1.0,0.0,0.0]
[1777869180443,60.82,80342.49,0.0,1.0,0.0,0.0]
[1777869181450,60.82,80339.57,0.0,1.0,0.0,0.0]
[1777869182459,60.82,80337.4,0.0,1.0,0.0,0.0]
[1777869183363,60.82,80337.4,0.0,1.0,0.0,0.0]
[1777869183467,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869183584,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869184477,60.82,80327.71,0.0,1.0,0.0,0.0]
[1777869185484,60.82,80324.92,0.0,1.0,0.0,0.0]
[1777869186021,60.82,80324.92,0.0,1.0,0.0,0.0]
[1777869186082,60.82,80324.92,0.0,1.0,0.0,0.0]
[1777869188505,60.82,80324.32,0.0,1.0,0.0,0.0]
[1777869190519,60.82,80323.58,0.0,1.0,0.0,0.0]
[1777869191526,60.82,80313.84,0.0,1.0,0.0,0.0]
[1777869192533,60.82,80311.7,0.0,1.0,0.0,0.0]
[1777869192609,60.82,80311.7,0.0,1.0,0.0,0.0]
[1777869192828,60.82,80311.7,0.0,1.0,0.0,0.0]
[1777869193540,60.82,80311.04,0.0,1.0,0.0,0.0]
[1777869194547,60.82,80311.57,0.0,1.0,0.0,0.0]
[1777869194932,60.82,80311.57,0.0,1.0,0.0,0.0]
[1777869195075,60.82,80311.57,0.0,1.0,0.0,0.0]
[1777869195554,60.82,80311.09,0.0,1.0,0.0,0.0]
[1777869197568,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777869199443,60.82,80309.63,0.0,1.0,0.0,0.0]
[1777869199545,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869199581,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869200292,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869200332,60.82,80310.58,0.0,1.0,0.0,0.0]
[1777869200434,60.82,80311.02,0.0,1.0,0.0,0.0]
[1777869200588,60.82,80309.54,0.0,1.0,0.0,0.0]
[1777869201595,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869202951,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869203083,60.82,80307.98,0.0,1.0,0.0,0.0]
[1777869203119,60.82,80305.68,0.0,1.0,0.0,0.0]
[1777869203610,60.82,80303.41,0.0,1.0,0.0,0.0]
[1777869204617,60.82,80302.82,0.0,1.0,0.0,0.0]
[1777869206275,60.82,80302.82,0.0,1.0,0.0,0.0]
[1777869206328,60.82,80302.82,0.0,1.0,0.0,0.0]
[1777869206376,60.82,80306.81,0.0,1.0,0.0,0.0]
[1777869206631,60.82,80309.78,0.0,1.0,0.0,0.0]
[1777869207638,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209133,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209332,60.82,80309.13,0.0,1.0,0.0,0.0]
[1777869209427,60.82,80306.61,0.0,1.0,0.0,0.0]
[1777869209652,60.82,80304.84,0.0,1.0,0.0,0.0]
[1777869210659,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777869211666,60.82,80310.64,0.0,1.0,0.0,0.0]
[1777869212673,60.82,80322.06,0.0,1.0,0.0,0.0]
[1777869213687,60.82,80322.06,0.0,1.0,0.0,0.0]
[1777869213833,60.82,80322.06,0.0,1.0,0.0,0.0]
[1777869213925,60.82,80323.2,0.0,1.0,0.0,0.0]
[1777869214687,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869216701,60.82,80322.05,0.0,1.0,0.0,0.0]
[1777869217709,60.82,80323.34,0.0,1.0,0.0,0.0]
[1777869219498,60.82,80333.3,0.0,1.0,0.0,0.0]
[1777869219723,60.82,80340.9,0.0,1.0,0.0,0.0]
[1777869220920,60.82,80340.9,0.0,1.0,0.0,0.0]
[1777869222136,60.82,80341.0,0.0,1.0,0.0,0.0]
[1777869222152,60.82,80341.09,0.0,1.0,0.0,0.0]
[1777869227781,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869229083,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869229331,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869234500,60.82,80340.6,0.0,1.0,0.0,0.0]
[1777869234584,60.82,80340.6,0.0,1.0,0.0,0.0]
[1777869239864,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777869240876,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777869241084,60.82,80337.79,0.0,1.0,0.0,0.0]
[1777869242441,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777869242586,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777869246915,60.82,80351.49,0.0,1.0,0.0,0.0]
[1777869247754,60.82,80351.49,0.0,1.0,0.0,0.0]
[1777869247827,60.82,80351.49,0.0,1.0,0.0,0.0]
[1777869247922,60.82,80354.4,0.0,1.0,0.0,0.0]
[1777869252957,60.82,80362.09,0.0,1.0,0.0,0.0]
[1777869254641,60.82,80362.01,0.0,1.0,0.0,0.0]
[1777869254825,60.82,80362.01,0.0,1.0,0.0,0.0]
[1777869258817,60.82,80368.45,0.0,1.0,0.0,0.0]
[1777869258832,60.82,80368.45,0.0,1.0,0.0,0.0]
[1777869260007,60.82,80386.93,0.0,1.0,0.0,0.0]
[1777869261013,60.82,80392.55,0.0,1.0,0.0,0.0]
[1777869262571,60.82,80392.55,0.0,1.0,0.0,0.0]
[1777869263301,60.82,80392.35,0.0,1.0,0.0,0.0]
[1777869268702,60.82,80394.08,0.0,1.0,0.0,0.0]
[1777869268829,60.82,80394.08,0.0,1.0,0.0,0.0]
[1777869271083,60.82,80375.39,0.0,1.0,0.0,0.0]
[1777869272397,60.82,80375.39,0.0,1.0,0.0,0.0]
[1777869272583,60.82,80375.39,0.0,1.0,0.0,0.0]
[1777869276712,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869276846,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869277374,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869277578,60.82,80369.21,0.0,1.0,0.0,0.0]
[1777869283167,60.82,80368.37,0.0,1.0,0.0,0.0]
[1777869286276,60.82,80373.17,0.0,1.0,0.0,0.0]
[1777869286326,60.82,80373.17,0.0,1.0,0.0,0.0]
[1777869288531,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869288584,60.82,80377.86,0.0,1.0,0.0,0.0]
[1777869290894,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777869291082,60.82,80374.48,0.0,1.0,0.0,0.0]
[1777869294933,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869295075,60.82,80377.34,0.0,1.0,0.0,0.0]
[1777869296207,60.82,80377.13,0.0,1.0,0.0,0.0]
[1777869296339,60.82,80377.13,0.0,1.0,0.0,0.0]
[1777869299328,60.82,80380.95,0.0,1.0,0.0,0.0]
[1777869299578,60.82,80380.95,0.0,1.0,0.0,0.0]
[1777869302302,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869303331,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869303350,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869303578,60.82,80394.14,0.0,1.0,0.0,0.0]
[1777869305323,60.82,80413.52,0.0,1.0,0.0,0.0]
[1777869306330,60.82,80417.92,0.0,1.0,0.0,0.0]
[1777869311365,60.82,80409.32,0.0,1.0,0.0,0.0]
[1777869316400,60.82,80411.43,0.0,1.0,0.0,0.0]
[1777869320428,60.82,80420.19,0.0,1.0,0.0,0.0]
[1777869321250,60.82,80420.19,0.0,1.0,0.0,0.0]
[1777869321332,60.82,80420.19,0.0,1.0,0.0,0.0]
[1777869326473,60.82,80420.24,0.0,1.0,0.0,0.0]
[1777869331510,60.82,80415.9,0.0,1.0,0.0,0.0]
[1777869336544,60.82,80409.44,0.0,1.0,0.0,0.0]
[1777869339564,60.82,80396.91,0.0,1.0,0.0,0.0]
[1777869342586,60.82,80395.17,0.0,1.0,0.0,0.0]
[1777869346615,60.82,80385.17,0.0,1.0,0.0,0.0]
[1777869351649,60.82,80384.53,0.0,1.0,0.0,0.0]
[1777869356688,60.82,80395.45,0.0,1.0,0.0,0.0]
[1777869358702,60.82,80395.25,0.0,1.0,0.0,0.0]
[1777869362633,60.82,80396.44,0.0,1.0,0.0,0.0]
[1777869362832,60.82,80396.95,0.0,1.0,0.0,0.0]
[1777869367668,60.82,80387.62,0.0,1.0,0.0,0.0]
[1777869369780,60.82,80376.39,0.0,1.0,0.0,0.0]
[1777869370787,60.82,80364.3,0.0,1.0,0.0,0.0]
[1777869371794,60.82,80361.08,0.0,1.0,0.0,0.0]
[1777869374815,60.82,80356.02,0.0,1.0,0.0,0.0]
[1777869377794,60.82,80356.68,0.0,1.0,0.0,0.0]
[1777869377837,60.82,80356.68,0.0,1.0,0.0,0.0]
[1777869380616,60.82,80356.99,0.0,1.0,0.0,0.0]
[1777869380832,60.82,80356.99,0.0,1.0,0.0,0.0]
[1777869385897,60.82,80356.15,0.0,1.0,0.0,0.0]
[1777869388918,60.82,80344.58,0.0,1.0,0.0,0.0]
[1777869389925,60.82,80342.15,0.0,1.0,0.0,0.0]
[1777869392914,60.82,80334.46,0.0,1.0,0.0,0.0]
[1777869394960,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869396540,60.82,80323.62,0.0,1.0,0.0,0.0]
[1777869402008,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403772,60.82,80329.34,0.0,1.0,0.0,0.0]
[1777869403835,60.82,80330.85,0.0,1.0,0.0,0.0]
[1777869408037,60.82,80329.94,0.0,1.0,0.0,0.0]
[1777869408084,60.82,80329.94,0.0,1.0,0.0,0.0]
[1777869413799,60.82,80331.55,0.0,1.0,0.0,0.0]
[1777869415323,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777869415582,60.82,80330.51,0.0,1.0,0.0,0.0]
[1777869418840,60.82,80332.99,0.0,1.0,0.0,0.0]
[1777869419076,60.82,80332.99,0.0,1.0,0.0,0.0]
[1777869420317,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869420339,60.82,80332.45,0.0,1.0,0.0,0.0]
[1777869424714,60.82,80328.7,0.0,1.0,0.0,0.0]
[1777869426179,60.82,80344.08,0.0,1.0,0.0,0.0]
[1777869427588,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869427989,60.82,80339.12,0.0,1.0,0.0,0.0]
[1777869428981,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869429096,60.82,80338.21,0.0,1.0,0.0,0.0]
[1777869434235,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434330,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434746,60.82,80341.54,0.0,1.0,0.0,0.0]
[1777869434834,60.82,80341.87,0.0,1.0,0.0,0.0]
[1777869440724,60.82,80341.02,0.0,1.0,0.0,0.0]
[1777869440848,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869441654,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869441838,60.82,80340.73,0.0,1.0,0.0,0.0]
[1777869445842,60.82,80345.49,0.0,1.0,0.0,0.0]
[1777869446087,60.82,80345.49,0.0,1.0,0.0,0.0]
[1777869447191,60.82,80346.31,0.0,1.0,0.0,0.0]
[1777869447331,60.82,80346.31,0.0,1.0,0.0,0.0]
[1777869453367,60.82,80349.06,0.0,1.0,0.0,0.0]
[1777869458402,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869458936,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459082,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459254,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869459335,60.82,80349.05,0.0,1.0,0.0,0.0]
[1777869463617,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869463727,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869463832,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777869469481,60.82,80345.92,0.0,1.0,0.0,0.0]
[1777869470124,60.82,80345.92,0.0,1.0,0.0,0.0]
[1777869470339,60.82,80345.92,0.0,1.0,0.0,0.0]
[1777869471158,60.82,80347.42,0.0,1.0,0.0,0.0]
[1777869471342,60.82,80347.42,0.0,1.0,0.0,0.0]
[1777869476577,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869476834,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869477080,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869477337,60.82,80355.43,0.0,1.0,0.0,0.0]
[1777869482572,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869483226,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869483337,60.82,80356.65,0.0,1.0,0.0,0.0]
[1777869488614,60.82,80357.02,0.0,1.0,0.0,0.0]
[1777869493649,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869494202,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869494337,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869495140,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869495337,60.82,80352.5,0.0,1.0,0.0,0.0]
[1777869500697,60.82,80351.5,0.0,1.0,0.0,0.0]
[1777869501673,60.82,80351.5,0.0,1.0,0.0,0.0]
[1777869501835,60.82,80351.5,0.0,1.0,0.0,0.0]
[1777869503012,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869503080,60.82,80350.51,0.0,1.0,0.0,0.0]
[1777869508753,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509640,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869509831,60.82,80362.92,0.0,1.0,0.0,0.0]
[1777869511775,60.82,80367.22,0.0,1.0,0.0,0.0]
[1777869517817,60.82,80368.38,0.0,1.0,0.0,0.0]
[1777869520839,60.82,80354.66,0.0,1.0,0.0,0.0]
[1777869522410,60.82,80354.78,0.0,1.0,0.0,0.0]
[1777869522588,60.82,80354.78,0.0,1.0,0.0,0.0]
[1777869523502,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869523593,60.82,80354.22,0.0,1.0,0.0,0.0]
[1777869528899,60.82,80347.94,0.0,1.0,0.0,0.0]
[1777869529958,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530082,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530601,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530831,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869530877,60.82,80347.27,0.0,1.0,0.0,0.0]
[1777869534941,60.82,80346.62,0.0,1.0,0.0,0.0]
[1777869538782,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869538835,60.82,80347.07,0.0,1.0,0.0,0.0]
[1777869540983,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869542815,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869542830,60.82,80346.07,0.0,1.0,0.0,0.0]
[1777869542858,60.82,80346.27,0.0,1.0,0.0,0.0]
[1777869543529,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544648,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544833,60.82,80344.7,0.0,1.0,0.0,0.0]
[1777869544749,60.82,80345.24,0.0,1.0,0.0,0.0]
[1777869545016,60.82,80344.6,0.0,1.0,0.0,0.0]
[1777869546023,60.82,80331.64,0.0,1.0,0.0,0.0]
[1777869547030,60.82,80323.27,0.0,1.0,0.0,0.0]
[1777869548036,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869549087,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869549334,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869549888,60.82,80322.15,0.0,1.0,0.0,0.0]
[1777869549429,60.82,80322.12,0.0,1.0,0.0,0.0]
[1777869550082,60.82,80322.12,0.0,1.0,0.0,0.0]
[1777869551058,60.82,80323.52,0.0,1.0,0.0,0.0]
[1777869553072,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777869556093,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558372,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558579,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558862,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869558916,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869559083,60.82,80322.45,0.0,1.0,0.0,0.0]
[1777869559114,60.82,80321.81,0.0,1.0,0.0,0.0]
[1777869562134,60.82,80299.59,0.0,1.0,0.0,0.0]
[1777869563142,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869564632,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869564832,60.82,80297.98,0.0,1.0,0.0,0.0]
[1777869564930,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869565441,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869565593,60.82,80298.14,0.0,1.0,0.0,0.0]
[1777869568177,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869571198,60.82,80299.85,0.0,1.0,0.0,0.0]
[1777869574710,60.82,80300.0,0.0,1.0,0.0,0.0]
[1777869574833,60.82,80300.0,0.0,1.0,0.0,0.0]
[1777869574890,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869575795,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869575831,60.82,80299.56,0.0,1.0,0.0,0.0]
[1777869578247,60.82,80298.64,0.0,1.0,0.0,0.0]
[1777869582243,60.82,80298.67,0.0,1.0,0.0,0.0]
[1777869582327,60.82,80298.67,0.0,1.0,0.0,0.0]
[1777869582345,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869583010,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869583081,60.82,80298.08,0.0,1.0,0.0,0.0]
[1777869585297,60.82,80296.65,0.0,1.0,0.0,0.0]
[1777869589325,60.82,80291.4,0.0,1.0,0.0,0.0]
[1777869590332,60.82,80288.35,0.0,1.0,0.0,0.0]
[1777869591032,60.82,80288.35,0.0,1.0,0.0,0.0]
[1777869591339,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869592685,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869592815,60.82,80288.02,0.0,1.0,0.0,0.0]
[1777869592842,60.82,80287.01,0.0,1.0,0.0,0.0]
[1777869594360,60.82,80285.16,0.0,1.0,0.0,0.0]
[1777869595367,60.82,80283.87,0.0,1.0,0.0,0.0]
[1777869597381,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598623,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598843,60.82,80288.22,0.0,1.0,0.0,0.0]
[1777869598935,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599660,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599834,60.82,80286.74,0.0,1.0,0.0,0.0]
[1777869599845,60.82,80283.59,0.0,1.0,0.0,0.0]
[1777869600402,60.82,80288.43,0.0,1.0,0.0,0.0]
[1777869602871,60.82,80288.76,0.0,1.0,0.0,0.0]
[1777869602972,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603079,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603518,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603583,60.82,80288.38,0.0,1.0,0.0,0.0]
[1777869603680,60.82,80293.89,0.0,1.0,0.0,0.0]
[1777869604430,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869605437,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606326,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606588,60.82,80295.68,0.0,1.0,0.0,0.0]
[1777869606682,60.82,80289.4,0.0,1.0,0.0,0.0]
[1777869607389,60.82,80289.4,0.0,1.0,0.0,0.0]
[1777869607581,60.82,80289.4,0.0,1.0,0.0,0.0]
[1777869607655,60.82,80290.25,0.0,1.0,0.0,0.0]
[1777869608458,60.82,80291.47,0.0,1.0,0.0,0.0]
[1777869609465,60.82,80291.06,0.0,1.0,0.0,0.0]
[1777869610472,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611458,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611580,60.82,80291.67,0.0,1.0,0.0,0.0]
[1777869611680,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777869616977,60.82,80291.04,0.0,1.0,0.0,0.0]
[1777869616513,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869617083,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869617521,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618458,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618582,60.82,80294.95,0.0,1.0,0.0,0.0]
[1777869618679,60.82,80295.75,0.0,1.0,0.0,0.0]
[1777869619534,60.82,80294.9,0.0,1.0,0.0,0.0]
[1777869620542,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869621950,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869621549,60.82,80296.25,0.0,1.0,0.0,0.0]
[1777869622082,60.82,80296.25,0.0,1.0,0.0,0.0]
[1777869622556,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869623271,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869623328,60.82,80296.0,0.0,1.0,0.0,0.0]
[1777869623563,60.82,80295.22,0.0,1.0,0.0,0.0]
[1777869625577,60.82,80294.84,0.0,1.0,0.0,0.0]
[1777869626584,60.82,80295.42,0.0,1.0,0.0,0.0]
[1777869629605,60.82,80294.97,0.0,1.0,0.0,0.0]
[1777869630872,60.82,80294.97,0.0,1.0,0.0,0.0]
[1777869630973,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869631078,60.82,80294.37,0.0,1.0,0.0,0.0]
[1777869631618,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632430,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869632583,60.82,80295.03,0.0,1.0,0.0,0.0]
[1777869636654,60.82,80294.29,0.0,1.0,0.0,0.0]
[1777869638042,60.82,80294.25,0.0,1.0,0.0,0.0]
[1777869638079,60.82,80294.25,0.0,1.0,0.0,0.0]
[1777869642940,60.82,80293.55,0.0,1.0,0.0,0.0]
[1777869643703,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869644827,60.82,80293.14,0.0,1.0,0.0,0.0]
[1777869644928,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869645577,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869645827,60.82,80293.1,0.0,1.0,0.0,0.0]
[1777869650900,60.82,80294.88,0.0,1.0,0.0,0.0]
[1777869651081,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869651285,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869651333,60.82,80294.36,0.0,1.0,0.0,0.0]
[1777869656435,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869656578,60.82,80290.54,0.0,1.0,0.0,0.0]
[1777869661829,60.82,80293.61,0.0,1.0,0.0,0.0]
[1777869665858,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869666407,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869666576,60.82,80307.95,0.0,1.0,0.0,0.0]
[1777869669208,60.82,80307.99,0.0,1.0,0.0,0.0]
[1777869669334,60.82,80307.99,0.0,1.0,0.0,0.0]
[1777869674921,60.82,80307.41,0.0,1.0,0.0,0.0]
[1777869679818,60.82,80307.17,0.0,1.0,0.0,0.0]
[1777869680076,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869683417,60.82,80315.51,0.0,1.0,0.0,0.0]
[1777869683582,60.82,80315.51,0.0,1.0,0.0,0.0]
[1777869684495,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869684579,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777869687006,60.82,80301.76,0.0,1.0,0.0,0.0]
[1777869689010,60.82,80301.71,0.0,1.0,0.0,0.0]
[1777869689087,60.82,80301.72,0.0,1.0,0.0,0.0]
[1777869690383,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777869690577,60.82,80303.2,0.0,1.0,0.0,0.0]
[1777869695199,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869695332,60.82,80300.27,0.0,1.0,0.0,0.0]
[1777869697596,60.82,80303.85,0.0,1.0,0.0,0.0]
[1777869697833,60.82,80303.85,0.0,1.0,0.0,0.0]
[1777869703121,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869704595,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869704831,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777869710139,60.82,80303.91,0.0,1.0,0.0,0.0]
[1777869710343,60.82,80303.91,0.0,1.0,0.0,0.0]
[1777869711452,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869711579,60.82,80303.23,0.0,1.0,0.0,0.0]
[1777869716212,60.82,80316.95,0.0,1.0,0.0,0.0]
[1777869717845,60.82,80316.95,0.0,1.0,0.0,0.0]
[1777869718076,60.82,80316.95,0.0,1.0,0.0,0.0]
[1777869717876,60.82,80329.64,0.0,1.0,0.0,0.0]
[1777869718226,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869723243,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777869723329,60.82,80331.65,0.0,1.0,0.0,0.0]
[1777869727013,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869727083,60.82,80335.36,0.0,1.0,0.0,0.0]
[1777869732324,60.82,80335.43,0.0,1.0,0.0,0.0]
[1777869737364,60.82,80335.21,0.0,1.0,0.0,0.0]
[1777869738829,60.82,80335.29,0.0,1.0,0.0,0.0]
[1777869741422,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869741585,60.82,80334.79,0.0,1.0,0.0,0.0]
[1777869743372,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869743578,60.82,80333.97,0.0,1.0,0.0,0.0]
[1777869749443,60.82,80334.67,0.0,1.0,0.0,0.0]
[1777869751598,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869751845,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869752008,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869752078,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777869758506,60.82,80332.2,0.0,1.0,0.0,0.0]
[1777869761527,60.82,80342.18,0.0,1.0,0.0,0.0]
[1777869763540,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869764548,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869764586,60.82,80348.14,0.0,1.0,0.0,0.0]
[1777869770592,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777869775442,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869775809,60.82,80350.36,0.0,1.0,0.0,0.0]
[1777869781668,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869782819,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869782839,60.82,80349.13,0.0,1.0,0.0,0.0]
[1777869785201,60.82,80353.23,0.0,1.0,0.0,0.0]
[1777869785332,60.82,80353.23,0.0,1.0,0.0,0.0]
[1777869790731,60.82,80354.55,0.0,1.0,0.0,0.0]
[1777869794130,60.82,80354.69,0.0,1.0,0.0,0.0]
[1777869794333,60.82,80356.33,0.0,1.0,0.0,0.0]
[1777869795308,60.82,80356.62,0.0,1.0,0.0,0.0]
[1777869795331,60.82,80356.62,0.0,1.0,0.0,0.0]
[1777869801190,60.82,80358.47,0.0,1.0,0.0,0.0]
[1777869801334,60.82,80358.47,0.0,1.0,0.0,0.0]
[1777869802631,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869802832,60.82,80361.1,0.0,1.0,0.0,0.0]
[1777869807851,60.82,80366.64,0.0,1.0,0.0,0.0]
[1777869810875,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811757,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811838,60.82,80355.16,0.0,1.0,0.0,0.0]
[1777869811882,60.82,80356.78,0.0,1.0,0.0,0.0]
[1777869813705,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869813834,60.82,80356.74,0.0,1.0,0.0,0.0]
[1777869815910,60.82,80337.1,0.0,1.0,0.0,0.0]
[1777869817924,60.82,80334.36,0.0,1.0,0.0,0.0]
[1777869819937,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777869822959,60.82,80316.1,0.0,1.0,0.0,0.0]
[1777869824239,60.82,80316.93,0.0,1.0,0.0,0.0]
[1777869825496,60.82,80317.03,0.0,1.0,0.0,0.0]
[1777869826633,60.82,80317.23,0.0,1.0,0.0,0.0]
[1777869826830,60.82,80317.23,0.0,1.0,0.0,0.0]
[1777869831691,60.82,80324.21,0.0,1.0,0.0,0.0]
[1777869831834,60.82,80324.21,0.0,1.0,0.0,0.0]
[1777869833786,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869833837,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777869839094,60.82,80329.03,0.0,1.0,0.0,0.0]
[1777869839336,60.82,80329.04,0.0,1.0,0.0,0.0]
[1777869839594,60.82,80329.04,0.0,1.0,0.0,0.0]
[1777869839837,60.82,80329.04,0.0,1.0,0.0,0.0]
[1777869845112,60.82,80328.02,0.0,1.0,0.0,0.0]
[1777869848383,60.82,80327.6,0.0,1.0,0.0,0.0]
[1777869848584,60.82,80327.6,0.0,1.0,0.0,0.0]
[1777869849180,60.82,80327.6,0.0,1.0,0.0,0.0]
[1777869849332,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777869855281,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869855445,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869855585,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869856094,60.82,80328.42,0.0,1.0,0.0,0.0]
[1777869856335,60.82,80328.98,0.0,1.0,0.0,0.0]
[1777869861049,60.82,80324.99,0.0,1.0,0.0,0.0]
[1777869861077,60.82,80324.99,0.0,1.0,0.0,0.0]
[1777869861721,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869861836,60.82,80323.78,0.0,1.0,0.0,0.0]
[1777869864245,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869864801,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869864835,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869865329,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869865578,60.82,80335.8,0.0,1.0,0.0,0.0]
[1777869868210,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777869868333,60.82,80341.97,0.0,1.0,0.0,0.0]
[1777869874141,60.82,80340.77,0.0,1.0,0.0,0.0]
[1777869874330,60.82,80341.4,0.0,1.0,0.0,0.0]
[1777869874933,60.82,80341.4,0.0,1.0,0.0,0.0]
[1777869875086,60.82,80341.4,0.0,1.0,0.0,0.0]
[1777869880196,60.82,80341.08,0.0,1.0,0.0,0.0]
[1777869880335,60.82,80341.05,0.0,1.0,0.0,0.0]
[1777869882142,60.82,80340.92,0.0,1.0,0.0,0.0]
[1777869882325,60.82,80340.86,0.0,1.0,0.0,0.0]
[1777869882380,60.82,80340.87,0.0,1.0,0.0,0.0]
[1777869884394,60.82,80339.02,0.0,1.0,0.0,0.0]
[1777869885824,60.82,80339.02,0.0,1.0,0.0,0.0]
[1777869886082,60.82,80339.02,0.0,1.0,0.0,0.0]
[1777869886180,60.82,80337.15,0.0,1.0,0.0,0.0]
[1777869886408,60.82,80335.28,0.0,1.0,0.0,0.0]
[1777869889507,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869889585,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869890123,60.82,80334.93,0.0,1.0,0.0,0.0]
[1777869890184,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869890336,60.82,80333.08,0.0,1.0,0.0,0.0]
[1777869890437,60.82,80331.44,0.0,1.0,0.0,0.0]
[1777869892451,60.82,80332.32,0.0,1.0,0.0,0.0]
[1777869894464,60.82,80331.55,0.0,1.0,0.0,0.0]
[1777869896237,60.82,80331.55,0.0,1.0,0.0,0.0]
[1777869896335,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777869896479,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777869897341,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777869897575,60.82,80334.05,0.0,1.0,0.0,0.0]
[1777869897589,60.82,80332.9,0.0,1.0,0.0,0.0]
[1777869898493,60.82,80331.89,0.0,1.0,0.0,0.0]
[1777869903531,60.82,80331.77,0.0,1.0,0.0,0.0]
[1777869904538,60.82,80332.55,0.0,1.0,0.0,0.0]
[1777869905545,60.82,80333.86,0.0,1.0,0.0,0.0]
[1777869907305,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869907342,60.82,80334.0,0.0,1.0,0.0,0.0]
[1777869908566,60.82,80332.88,0.0,1.0,0.0,0.0]
[1777869910581,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777869911587,60.82,80337.75,0.0,1.0,0.0,0.0]
[1777869912376,60.82,80337.75,0.0,1.0,0.0,0.0]
[1777869912579,60.82,80337.75,0.0,1.0,0.0,0.0]
[1777869912594,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869913333,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869913580,60.82,80336.77,0.0,1.0,0.0,0.0]
[1777869913603,60.82,80336.28,0.0,1.0,0.0,0.0]
[1777869918637,60.82,80336.71,0.0,1.0,0.0,0.0]
[1777869919371,60.82,80336.71,0.0,1.0,0.0,0.0]
[1777869919585,60.82,80336.71,0.0,1.0,0.0,0.0]
[1777869920029,60.82,80336.71,0.0,1.0,0.0,0.0]
[1777869920088,60.82,80336.71,0.0,1.0,0.0,0.0]
[1777869920130,60.82,80337.24,0.0,1.0,0.0,0.0]
[1777869924679,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925616,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925826,60.82,80321.45,0.0,1.0,0.0,0.0]
[1777869925896,60.82,80320.19,0.0,1.0,0.0,0.0]
[1777869926693,60.82,80322.28,0.0,1.0,0.0,0.0]
[1777869927328,60.82,80322.28,0.0,1.0,0.0,0.0]
[1777869927581,60.82,80322.28,0.0,1.0,0.0,0.0]
[1777869927700,60.82,80323.15,0.0,1.0,0.0,0.0]
[1777869928707,60.82,80324.96,0.0,1.0,0.0,0.0]
[1777869929714,60.82,80323.65,0.0,1.0,0.0,0.0]
[1777869930721,60.82,80324.33,0.0,1.0,0.0,0.0]
[1777869931729,60.82,80323.73,0.0,1.0,0.0,0.0]
[1777869932566,60.82,80323.73,0.0,1.0,0.0,0.0]
[1777869932579,60.82,80323.73,0.0,1.0,0.0,0.0]
[1777869933168,60.82,80323.73,0.0,1.0,0.0,0.0]
[1777869933270,60.82,80324.22,0.0,1.0,0.0,0.0]
[1777869933334,60.82,80324.22,0.0,1.0,0.0,0.0]
[1777869933741,60.82,80323.63,0.0,1.0,0.0,0.0]
[1777869934748,60.82,80324.34,0.0,1.0,0.0,0.0]
[1777869936763,60.82,80324.8,0.0,1.0,0.0,0.0]
[1777869937538,60.82,80324.8,0.0,1.0,0.0,0.0]
[1777869937588,60.82,80324.8,0.0,1.0,0.0,0.0]
[1777869939783,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869940364,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869940579,60.82,80324.02,0.0,1.0,0.0,0.0]
[1777869940791,60.82,80324.09,0.0,1.0,0.0,0.0]
[1777869942806,60.82,80325.32,0.0,1.0,0.0,0.0]
[1777869944172,60.82,80325.32,0.0,1.0,0.0,0.0]
[1777869944330,60.82,80325.32,0.0,1.0,0.0,0.0]
[1777869944274,60.82,80324.86,0.0,1.0,0.0,0.0]
[1777869949854,60.82,80324.27,0.0,1.0,0.0,0.0]
[1777869951040,60.82,80324.27,0.0,1.0,0.0,0.0]
[1777869951077,60.82,80324.27,0.0,1.0,0.0,0.0]
[1777869951142,60.82,80324.76,0.0,1.0,0.0,0.0]
[1777869952035,60.82,80324.76,0.0,1.0,0.0,0.0]
[1777869952081,60.82,80324.76,0.0,1.0,0.0,0.0]
[1777869954889,60.82,80313.33,0.0,1.0,0.0,0.0]
[1777869955897,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869956803,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869956833,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869956992,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869957081,60.82,80308.35,0.0,1.0,0.0,0.0]
[1777869957137,60.82,80308.85,0.0,1.0,0.0,0.0]
[1777869959925,60.82,80317.16,0.0,1.0,0.0,0.0]
[1777869960932,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961513,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961581,60.82,80318.59,0.0,1.0,0.0,0.0]
[1777869961939,60.82,80317.77,0.0,1.0,0.0,0.0]
[1777869962946,60.82,80320.49,0.0,1.0,0.0,0.0]
[1777869965967,60.82,80321.35,0.0,1.0,0.0,0.0]
[1777869966973,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869967966,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869968078,60.82,80320.53,0.0,1.0,0.0,0.0]
[1777869968179,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869968648,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869968835,60.82,80320.39,0.0,1.0,0.0,0.0]
[1777869972010,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869973045,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869973078,60.82,80320.84,0.0,1.0,0.0,0.0]
[1777869973283,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777869973792,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777869973833,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777869974023,60.82,80320.94,0.0,1.0,0.0,0.0]
[1777869975031,60.82,80320.45,0.0,1.0,0.0,0.0]
[1777869980066,60.82,80320.23,0.0,1.0,0.0,0.0]
[1777869981821,60.82,80320.23,0.0,1.0,0.0,0.0]
[1777869982078,60.82,80320.23,0.0,1.0,0.0,0.0]
[1777869982080,60.82,80322.59,0.0,1.0,0.0,0.0]
[1777869983087,60.82,80329.54,0.0,1.0,0.0,0.0]
[1777869984094,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984473,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869984582,60.82,80330.3,0.0,1.0,0.0,0.0]
[1777869985100,60.82,80331.57,0.0,1.0,0.0,0.0]
[1777869987116,60.82,80330.95,0.0,1.0,0.0,0.0]
[1777869989129,60.82,80330.47,0.0,1.0,0.0,0.0]
[1777869990135,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777869991063,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777869991078,60.82,80330.86,0.0,1.0,0.0,0.0]
[1777869991142,60.82,80331.0,0.0,1.0,0.0,0.0]
[1777869992150,60.82,80330.34,0.0,1.0,0.0,0.0]
[1777869993157,60.82,80331.01,0.0,1.0,0.0,0.0]
[1777869994164,60.82,80330.68,0.0,1.0,0.0,0.0]
[1777869994438,60.82,80330.68,0.0,1.0,0.0,0.0]
[1777869994578,60.82,80330.68,0.0,1.0,0.0,0.0]
[1777869995582,60.82,80330.72,0.0,1.0,0.0,0.0]
[1777869996177,60.82,80330.89,0.0,1.0,0.0,0.0]
[1777870001213,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870001747,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870001829,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870006346,60.82,80336.88,0.0,1.0,0.0,0.0]
[1777870006578,60.82,80335.13,0.0,1.0,0.0,0.0]
[1777870008961,60.82,80334.02,0.0,1.0,0.0,0.0]
[1777870009086,60.82,80334.02,0.0,1.0,0.0,0.0]
[1777870011551,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777870011579,60.82,80335.18,0.0,1.0,0.0,0.0]
[1777870014369,60.82,80335.81,0.0,1.0,0.0,0.0]
[1777870014586,60.82,80339.15,0.0,1.0,0.0,0.0]
[1777870015272,60.82,80339.15,0.0,1.0,0.0,0.0]
[1777870015327,60.82,80339.15,0.0,1.0,0.0,0.0]
[1777870019879,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870020082,60.82,80339.86,0.0,1.0,0.0,0.0]
[1777870025382,60.82,80338.95,0.0,1.0,0.0,0.0]
[1777870026909,60.82,80339.22,0.0,1.0,0.0,0.0]
[1777870027084,60.82,80339.22,0.0,1.0,0.0,0.0]
[1777870029045,60.82,80339.58,0.0,1.0,0.0,0.0]
[1777870029079,60.82,80339.58,0.0,1.0,0.0,0.0]
[1777870031425,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870032726,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870032835,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870032936,60.82,80350.85,0.0,1.0,0.0,0.0]
[1777870036103,60.82,80345.18,0.0,1.0,0.0,0.0]
[1777870036328,60.82,80345.18,0.0,1.0,0.0,0.0]
[1777870037910,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870038084,60.82,80347.29,0.0,1.0,0.0,0.0]
[1777870041927,60.82,80349.45,0.0,1.0,0.0,0.0]
[1777870042084,60.82,80349.45,0.0,1.0,0.0,0.0]
[1777870046829,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870047078,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870049963,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870050080,60.82,80338.09,0.0,1.0,0.0,0.0]
[1777870050109,60.82,80335.26,0.0,1.0,0.0,0.0]
[1777870050643,60.82,80335.26,0.0,1.0,0.0,0.0]
[1777870050833,60.82,80335.26,0.0,1.0,0.0,0.0]
[1777870056600,60.82,80337.17,0.0,1.0,0.0,0.0]
[1777870059163,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870059335,60.82,80337.53,0.0,1.0,0.0,0.0]
[1777870064656,60.82,80340.95,0.0,1.0,0.0,0.0]
[1777870067555,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870067579,60.82,80339.75,0.0,1.0,0.0,0.0]
[1777870069058,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870069088,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870072831,60.82,80340.36,0.0,1.0,0.0,0.0]
[1777870073083,60.82,80340.36,0.0,1.0,0.0,0.0]
[1777870079420,60.82,80343.98,0.0,1.0,0.0,0.0]
[1777870079534,60.82,80343.27,0.0,1.0,0.0,0.0]
[1777870082209,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870082330,60.82,80348.97,0.0,1.0,0.0,0.0]
[1777870084036,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870084076,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870089577,60.82,80349.97,0.0,1.0,0.0,0.0]
[1777870089832,60.82,80349.97,0.0,1.0,0.0,0.0]
[1777870091026,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777870091078,60.82,80350.01,0.0,1.0,0.0,0.0]
[1777870094868,60.82,80361.55,0.0,1.0,0.0,0.0]
[1777870097710,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870097833,60.82,80360.4,0.0,1.0,0.0,0.0]
[1777870103930,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870104645,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870104829,60.82,80365.78,0.0,1.0,0.0,0.0]
[1777870105588,60.82,80367.42,0.0,1.0,0.0,0.0]
[1777870110980,60.82,80374.51,0.0,1.0,0.0,0.0]
[1777870114860,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870115086,60.82,80373.09,0.0,1.0,0.0,0.0]
[1777870119858,60.82,80368.78,0.0,1.0,0.0,0.0]
[1777870120082,60.82,80368.78,0.0,1.0,0.0,0.0]
[1777870126088,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870126645,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870126833,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870127196,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870127333,60.82,80368.48,0.0,1.0,0.0,0.0]
[1777870134143,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870134695,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870134836,60.82,80353.93,0.0,1.0,0.0,0.0]
[1777870140731,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870140828,60.82,80347.24,0.0,1.0,0.0,0.0]
[1777870146227,60.82,80351.47,0.0,1.0,0.0,0.0]
[1777870148343,60.82,80350.62,0.0,1.0,0.0,0.0]
[1777870148585,60.82,80350.23,0.0,1.0,0.0,0.0]
[1777870149741,60.82,80349.53,0.0,1.0,0.0,0.0]
[1777870149839,60.82,80349.53,0.0,1.0,0.0,0.0]
[1777870153979,60.82,80340.66,0.0,1.0,0.0,0.0]
[1777870154080,60.82,80340.66,0.0,1.0,0.0,0.0]
[1777870154535,60.82,80340.66,0.0,1.0,0.0,0.0]
[1777870154582,60.82,80340.54,0.0,1.0,0.0,0.0]
[1777870160325,60.82,80340.35,0.0,1.0,0.0,0.0]
[1777870165360,60.82,80334.64,0.0,1.0,0.0,0.0]
[1777870168742,60.82,80334.62,0.0,1.0,0.0,0.0]
[1777870168836,60.82,80334.62,0.0,1.0,0.0,0.0]
[1777870169651,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870169841,60.82,80334.1,0.0,1.0,0.0,0.0]
[1777870174423,60.82,80321.33,0.0,1.0,0.0,0.0]
[1777870175430,60.82,80319.63,0.0,1.0,0.0,0.0]
[1777870177640,60.82,80317.5,0.0,1.0,0.0,0.0]
[1777870177833,60.82,80317.5,0.0,1.0,0.0,0.0]
[1777870178509,60.82,80317.5,0.0,1.0,0.0,0.0]
[1777870178578,60.82,80318.42,0.0,1.0,0.0,0.0]
[1777870184493,60.82,80317.56,0.0,1.0,0.0,0.0]
[1777870189528,60.82,80309.0,0.0,1.0,0.0,0.0]
[1777870190534,60.82,80298.85,0.0,1.0,0.0,0.0]
[1777870192549,60.82,80297.97,0.0,1.0,0.0,0.0]
[1777870196351,60.82,80296.9,0.0,1.0,0.0,0.0]
[1777870196583,60.82,80296.9,0.0,1.0,0.0,0.0]
[1777870198122,60.82,80293.32,0.0,1.0,0.0,0.0]
[1777870198327,60.82,80293.32,0.0,1.0,0.0,0.0]
[1777870202619,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870204433,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870204586,60.82,80306.42,0.0,1.0,0.0,0.0]
[1777870204532,60.82,80304.44,0.0,1.0,0.0,0.0]
[1777870205192,60.82,80304.44,0.0,1.0,0.0,0.0]
[1777870205335,60.82,80304.44,0.0,1.0,0.0,0.0]
[1777870209649,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870209837,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870210313,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870210332,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870216720,60.82,80295.16,0.0,1.0,0.0,0.0]
[1777870219079,60.82,80298.15,0.0,1.0,0.0,0.0]
[1777870219330,60.82,80298.15,0.0,1.0,0.0,0.0]
[1777870219959,60.82,80298.61,0.0,1.0,0.0,0.0]
[1777870220085,60.82,80298.61,0.0,1.0,0.0,0.0]
[1777870225712,60.82,80304.36,0.0,1.0,0.0,0.0]
[1777870225831,60.82,80304.36,0.0,1.0,0.0,0.0]
[1777870226695,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870226837,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870233505,60.82,80307.13,0.0,1.0,0.0,0.0]
[1777870233579,60.82,80307.13,0.0,1.0,0.0,0.0]
[1777870235219,60.82,80309.05,0.0,1.0,0.0,0.0]
[1777870235333,60.82,80309.05,0.0,1.0,0.0,0.0]
[1777870240984,60.82,80306.97,0.0,1.0,0.0,0.0]
[1777870241081,60.82,80306.97,0.0,1.0,0.0,0.0]
[1777870244286,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777870244333,60.82,80306.34,0.0,1.0,0.0,0.0]
[1777870250095,60.82,80304.48,0.0,1.0,0.0,0.0]
[1777870250339,60.82,80304.48,0.0,1.0,0.0,0.0]
[1777870251174,60.82,80304.29,0.0,1.0,0.0,0.0]
[1777870251335,60.82,80304.29,0.0,1.0,0.0,0.0]
[1777870252973,60.82,80315.04,0.0,1.0,0.0,0.0]
[1777870254327,60.82,80315.04,0.0,1.0,0.0,0.0]
[1777870254581,60.82,80315.04,0.0,1.0,0.0,0.0]
[1777870259709,60.82,80315.54,0.0,1.0,0.0,0.0]
[1777870259837,60.82,80315.54,0.0,1.0,0.0,0.0]
[1777870262037,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777870264310,60.82,80327.82,0.0,1.0,0.0,0.0]
[1777870264334,60.82,80327.82,0.0,1.0,0.0,0.0]
[1777870264530,60.82,80327.16,0.0,1.0,0.0,0.0]
[1777870265676,60.82,80327.0,0.0,1.0,0.0,0.0]
[1777870265835,60.82,80327.0,0.0,1.0,0.0,0.0]
[1777870269089,60.82,80330.78,0.0,1.0,0.0,0.0]
[1777870270096,60.82,80339.89,0.0,1.0,0.0,0.0]
[1777870271104,60.82,80341.31,0.0,1.0,0.0,0.0]
[1777870271768,60.82,80341.31,0.0,1.0,0.0,0.0]
[1777870271836,60.82,80341.31,0.0,1.0,0.0,0.0]
[1777870272110,60.82,80341.28,0.0,1.0,0.0,0.0]
[1777870273085,60.82,80341.28,0.0,1.0,0.0,0.0]
[1777870273333,60.82,80341.28,0.0,1.0,0.0,0.0]
[1777870278153,60.82,80349.92,0.0,1.0,0.0,0.0]
[1777870279160,60.82,80355.82,0.0,1.0,0.0,0.0]
[1777870280167,60.82,80356.7,0.0,1.0,0.0,0.0]
[1777870281174,60.82,80358.09,0.0,1.0,0.0,0.0]
[1777870282181,60.82,80357.45,0.0,1.0,0.0,0.0]
[1777870282803,60.82,80357.45,0.0,1.0,0.0,0.0]
[1777870282834,60.82,80357.45,0.0,1.0,0.0,0.0]
[1777870283188,60.82,80357.19,0.0,1.0,0.0,0.0]
[1777870284195,60.82,80357.69,0.0,1.0,0.0,0.0]
[1777870285202,60.82,80367.92,0.0,1.0,0.0,0.0]
[1777870286210,60.82,80374.9,0.0,1.0,0.0,0.0]
[1777870287217,60.82,80374.34,0.0,1.0,0.0,0.0]
[1777870289232,60.82,80373.13,0.0,1.0,0.0,0.0]
[1777870290268,60.82,80373.13,0.0,1.0,0.0,0.0]
[1777870290329,60.82,80373.13,0.0,1.0,0.0,0.0]
[1777870290369,60.82,80373.45,0.0,1.0,0.0,0.0]
[1777870291247,60.82,80370.84,0.0,1.0,0.0,0.0]
[1777870292212,60.82,80370.84,0.0,1.0,0.0,0.0]
[1777870292336,60.82,80370.84,0.0,1.0,0.0,0.0]
[1777870292411,60.82,80368.22,0.0,1.0,0.0,0.0]
[1777870295274,60.82,80369.64,0.0,1.0,0.0,0.0]
[1777870296464,60.82,80369.64,0.0,1.0,0.0,0.0]
[1777870296579,60.82,80369.64,0.0,1.0,0.0,0.0]
[1777870296672,60.82,80369.98,0.0,1.0,0.0,0.0]
[1777870297288,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870298307,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870298334,60.82,80363.67,0.0,1.0,0.0,0.0]
[1777870300310,60.82,80364.24,0.0,1.0,0.0,0.0]
[1777870301317,60.82,80363.45,0.0,1.0,0.0,0.0]
[1777870303331,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777870304143,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777870304337,60.82,80360.65,0.0,1.0,0.0,0.0]
[1777870304338,60.82,80353.36,0.0,1.0,0.0,0.0]
[1777870305345,60.82,80343.05,0.0,1.0,0.0,0.0]
[1777870306352,60.82,80337.95,0.0,1.0,0.0,0.0]
[1777870307359,60.82,80338.94,0.0,1.0,0.0,0.0]
[1777870308366,60.82,80339.8,0.0,1.0,0.0,0.0]
[1777870310380,60.82,80341.38,0.0,1.0,0.0,0.0]
[1777870311386,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870311777,60.82,80342.64,0.0,1.0,0.0,0.0]
[1777870313065,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870314408,60.82,80344.59,0.0,1.0,0.0,0.0]
[1777870316237,60.82,80344.72,0.0,1.0,0.0,0.0]
[1777870316327,60.82,80344.72,0.0,1.0,0.0,0.0]
[1777870316421,60.82,80347.93,0.0,1.0,0.0,0.0]
[1777870317429,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870317745,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870317833,60.82,80347.36,0.0,1.0,0.0,0.0]
[1777870318436,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870319443,60.82,80346.14,0.0,1.0,0.0,0.0]
[1777870320449,60.82,80344.39,0.0,1.0,0.0,0.0]
[1777870323124,60.82,80344.02,0.0,1.0,0.0,0.0]
[1777870323331,60.82,80344.02,0.0,1.0,0.0,0.0]
[1777870323709,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777870324397,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777870324584,60.82,80348.66,0.0,1.0,0.0,0.0]
[1777870324675,60.82,80352.78,0.0,1.0,0.0,0.0]
[1777870325485,60.82,80352.29,0.0,1.0,0.0,0.0]
[1777870327499,60.82,80352.85,0.0,1.0,0.0,0.0]
[1777870328733,60.82,80351.15,0.0,1.0,0.0,0.0]
[1777870328837,60.82,80351.15,0.0,1.0,0.0,0.0]
[1777870329578,60.82,80351.15,0.0,1.0,0.0,0.0]
[1777870329631,60.82,80349.62,0.0,1.0,0.0,0.0]
[1777870329833,60.82,80349.62,0.0,1.0,0.0,0.0]
[1777870330520,60.82,80350.16,0.0,1.0,0.0,0.0]
[1777870331527,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870332078,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870332331,60.82,80351.38,0.0,1.0,0.0,0.0]
[1777870332533,60.82,80354.78,0.0,1.0,0.0,0.0]
[1777870334689,60.82,80354.77,0.0,1.0,0.0,0.0]
[1777870334548,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870334829,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870335036,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870335082,60.82,80353.78,0.0,1.0,0.0,0.0]
[1777870335554,60.82,80351.51,0.0,1.0,0.0,0.0]
[1777870336562,60.82,80350.11,0.0,1.0,0.0,0.0]
[1777870337568,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777870338438,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777870338583,60.82,80327.8,0.0,1.0,0.0,0.0]
[1777870338617,60.82,80319.27,0.0,1.0,0.0,0.0]
[1777870339583,60.82,80318.57,0.0,1.0,0.0,0.0]
[1777870340575,60.82,80318.57,0.0,1.0,0.0,0.0]
[1777870340590,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777870340829,60.82,80320.28,0.0,1.0,0.0,0.0]
[1777870341597,60.82,80319.89,0.0,1.0,0.0,0.0]
[1777870343611,60.82,80318.82,0.0,1.0,0.0,0.0]
[1777870344654,60.82,80318.82,0.0,1.0,0.0,0.0]
[1777870344618,60.82,80317.59,0.0,1.0,0.0,0.0]
[1777870345625,60.82,80318.4,0.0,1.0,0.0,0.0]
[1777870346632,60.82,80321.14,0.0,1.0,0.0,0.0]
[1777870347653,60.82,80321.14,0.0,1.0,0.0,0.0]
[1777870347638,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870347834,60.82,80321.47,0.0,1.0,0.0,0.0]
[1777870351667,60.82,80318.37,0.0,1.0,0.0,0.0]
[1777870353016,60.82,80318.38,0.0,1.0,0.0,0.0]
[1777870353082,60.82,80318.38,0.0,1.0,0.0,0.0]
[1777870354688,60.82,80317.96,0.0,1.0,0.0,0.0]
[1777870358716,60.82,80316.49,0.0,1.0,0.0,0.0]
[1777870359723,60.82,80310.1,0.0,1.0,0.0,0.0]
[1777870360263,60.82,80310.1,0.0,1.0,0.0,0.0]
[1777870360335,60.82,80310.1,0.0,1.0,0.0,0.0]
[1777870360730,60.82,80309.44,0.0,1.0,0.0,0.0]
[1777870362745,60.82,80306.8,0.0,1.0,0.0,0.0]
[1777870363751,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777870364348,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777870364584,60.82,80303.9,0.0,1.0,0.0,0.0]
[1777870364758,60.82,80303.47,0.0,1.0,0.0,0.0]
[1777870365765,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870365870,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870366080,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870366086,60.82,80301.41,0.0,1.0,0.0,0.0]
[1777870366772,60.82,80298.4,0.0,1.0,0.0,0.0]
[1777870368786,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870370344,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870370586,60.82,80297.35,0.0,1.0,0.0,0.0]
[1777870370624,60.82,80295.13,0.0,1.0,0.0,0.0]
[1777870370800,60.82,80294.47,0.0,1.0,0.0,0.0]
[1777870371807,60.82,80293.87,0.0,1.0,0.0,0.0]
[1777870373821,60.82,80293.31,0.0,1.0,0.0,0.0]
[1777870374828,60.82,80293.85,0.0,1.0,0.0,0.0]
[1777870375835,60.82,80289.66,0.0,1.0,0.0,0.0]
[1777870376842,60.82,80289.26,0.0,1.0,0.0,0.0]
[1777870378026,60.82,80289.26,0.0,1.0,0.0,0.0]
[1777870378085,60.82,80289.26,0.0,1.0,0.0,0.0]
[1777870378858,60.82,80288.54,0.0,1.0,0.0,0.0]
[1777870381085,60.82,80288.65,0.0,1.0,0.0,0.0]
[1777870381396,60.82,80288.65,0.0,1.0,0.0,0.0]
[1777870381586,60.82,80288.65,0.0,1.0,0.0,0.0]
[1777870381678,60.82,80285.48,0.0,1.0,0.0,0.0]
[1777870385757,60.82,80288.06,0.0,1.0,0.0,0.0]
[1777870385834,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870386598,60.82,80287.22,0.0,1.0,0.0,0.0]
[1777870386830,60.82,80285.93,0.0,1.0,0.0,0.0]
[1777870392544,60.82,80285.38,0.0,1.0,0.0,0.0]
[1777870392592,60.82,80285.38,0.0,1.0,0.0,0.0]
[1777870400013,60.82,80291.23,0.0,1.0,0.0,0.0]
[1777870401011,60.82,80309.76,0.0,1.0,0.0,0.0]
[1777870402019,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870403085,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870403332,60.82,80315.81,0.0,1.0,0.0,0.0]
[1777870405040,60.82,80330.75,0.0,1.0,0.0,0.0]
[1777870406047,60.82,80330.46,0.0,1.0,0.0,0.0]
[1777870407172,60.82,80330.46,0.0,1.0,0.0,0.0]
[1777870407332,60.82,80330.46,0.0,1.0,0.0,0.0]
[1777870412596,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870412828,60.82,80339.29,0.0,1.0,0.0,0.0]
[1777870417947,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870418077,60.82,80339.64,0.0,1.0,0.0,0.0]
[1777870420145,60.82,80327.52,0.0,1.0,0.0,0.0]
[1777870421418,60.82,80327.52,0.0,1.0,0.0,0.0]
[1777870421577,60.82,80327.52,0.0,1.0,0.0,0.0]
[1777870424173,60.82,80310.98,0.0,1.0,0.0,0.0]
[1777870425377,60.82,80310.98,0.0,1.0,0.0,0.0]
[1777870425579,60.82,80310.98,0.0,1.0,0.0,0.0]
[1777870429627,60.82,80302.72,0.0,1.0,0.0,0.0]
[1777870429835,60.82,80302.69,0.0,1.0,0.0,0.0]
[1777870431722,60.82,80302.69,0.0,1.0,0.0,0.0]
[1777870431827,60.82,80302.69,0.0,1.0,0.0,0.0]
[1777870435274,60.82,80295.71,0.0,1.0,0.0,0.0]
[1777870435326,60.82,80295.71,0.0,1.0,0.0,0.0]
[1777870436824,60.82,80294.56,0.0,1.0,0.0,0.0]
[1777870437080,60.82,80294.06,0.0,1.0,0.0,0.0]
[1777870441299,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870441331,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870447335,60.82,80299.49,0.0,1.0,0.0,0.0]
[1777870451152,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777870451330,60.82,80298.17,0.0,1.0,0.0,0.0]
[1777870454727,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870454831,60.82,80296.62,0.0,1.0,0.0,0.0]
[1777870455045,60.82,80294.72,0.0,1.0,0.0,0.0]
[1777870455082,60.82,80294.72,0.0,1.0,0.0,0.0]
[1777870457075,60.82,80293.32,0.0,1.0,0.0,0.0]
[1777870462441,60.82,80293.03,0.0,1.0,0.0,0.0]
[1777870464651,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870464828,60.82,80292.85,0.0,1.0,0.0,0.0]
[1777870469925,60.82,80291.09,0.0,1.0,0.0,0.0]
[1777870471088,60.82,80291.45,0.0,1.0,0.0,0.0]
[1777870474061,60.82,80290.53,0.0,1.0,0.0,0.0]
[1777870474076,60.82,80290.53,0.0,1.0,0.0,0.0]
[1777870479560,60.82,80279.69,0.0,1.0,0.0,0.0]
[1777870480876,60.82,80279.69,0.0,1.0,0.0,0.0]
[1777870481080,60.82,80277.89,0.0,1.0,0.0,0.0]
[1777870486218,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777870486328,60.82,80276.23,0.0,1.0,0.0,0.0]
[1777870492650,60.82,80272.41,0.0,1.0,0.0,0.0]
[1777870497686,60.82,80272.3,0.0,1.0,0.0,0.0]
[1777870499700,60.82,80261.56,0.0,1.0,0.0,0.0]
[1777870500855,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870501097,60.82,80261.52,0.0,1.0,0.0,0.0]
[1777870503728,60.82,80247.94,0.0,1.0,0.0,0.0]
[1777870508584,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870508840,60.82,80252.43,0.0,1.0,0.0,0.0]
[1777870509645,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777870509832,60.82,80252.53,0.0,1.0,0.0,0.0]
[1777870510777,60.82,80239.85,0.0,1.0,0.0,0.0]
[1777870511784,60.82,80239.91,0.0,1.0,0.0,0.0]
[1777870514190,60.82,80240.6,0.0,1.0,0.0,0.0]
[1777870514336,60.82,80240.6,0.0,1.0,0.0,0.0]
[1777870515315,60.82,80240.33,0.0,1.0,0.0,0.0]
[1777870515328,60.82,80240.33,0.0,1.0,0.0,0.0]
[1777870520847,60.82,80238.42,0.0,1.0,0.0,0.0]
[1777870525882,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526714,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870526844,60.82,80231.47,0.0,1.0,0.0,0.0]
[1777870527553,60.82,80231.92,0.0,1.0,0.0,0.0]
[1777870527582,60.82,80231.92,0.0,1.0,0.0,0.0]
[1777870532303,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870532338,60.82,80226.28,0.0,1.0,0.0,0.0]
[1777870533152,60.82,80226.39,0.0,1.0,0.0,0.0]
[1777870533326,60.82,80226.39,0.0,1.0,0.0,0.0]
[1777870538180,60.82,80229.56,0.0,1.0,0.0,0.0]
[1777870538343,60.82,80229.56,0.0,1.0,0.0,0.0]
[1777870539116,60.82,80229.7,0.0,1.0,0.0,0.0]
[1777870539340,60.82,80229.7,0.0,1.0,0.0,0.0]
[1777870543586,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870543837,60.82,80230.23,0.0,1.0,0.0,0.0]
[1777870544552,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777870544587,60.82,80232.36,0.0,1.0,0.0,0.0]
[1777870550050,60.82,80231.05,0.0,1.0,0.0,0.0]
[1777870555919,60.82,80230.38,0.0,1.0,0.0,0.0]
[1777870556089,60.82,80228.91,0.0,1.0,0.0,0.0]
[1777870556570,60.82,80228.91,0.0,1.0,0.0,0.0]
[1777870556581,60.82,80228.91,0.0,1.0,0.0,0.0]
[1777870562133,60.82,80225.39,0.0,1.0,0.0,0.0]
[1777870567169,60.82,80231.28,0.0,1.0,0.0,0.0]
[1777870569697,60.82,80233.42,0.0,1.0,0.0,0.0]
[1777870569837,60.82,80233.42,0.0,1.0,0.0,0.0]
[1777870570465,60.82,80238.12,0.0,1.0,0.0,0.0]
[1777870570577,60.82,80238.12,0.0,1.0,0.0,0.0]
[1777870574388,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574584,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574746,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870574832,60.82,80239.52,0.0,1.0,0.0,0.0]
[1777870579188,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870579339,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870579851,60.82,80240.17,0.0,1.0,0.0,0.0]
[1777870580078,60.82,80242.51,0.0,1.0,0.0,0.0]
[1777870585296,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586415,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870586581,60.82,80245.35,0.0,1.0,0.0,0.0]
[1777870587111,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777870587343,60.82,80245.86,0.0,1.0,0.0,0.0]
[1777870593216,60.82,80245.85,0.0,1.0,0.0,0.0]
[1777870596202,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870596329,60.82,80251.38,0.0,1.0,0.0,0.0]
[1777870597064,60.82,80250.57,0.0,1.0,0.0,0.0]
[1777870597081,60.82,80250.57,0.0,1.0,0.0,0.0]
[1777870602851,60.82,80253.3,0.0,1.0,0.0,0.0]
[1777870603079,60.82,80253.44,0.0,1.0,0.0,0.0]
[1777870604035,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870604082,60.82,80252.86,0.0,1.0,0.0,0.0]
[1777870608360,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870608583,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870608668,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870608833,60.82,80248.18,0.0,1.0,0.0,0.0]
[1777870612305,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870612337,60.82,80248.84,0.0,1.0,0.0,0.0]
[1777870614660,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870614834,60.82,80250.88,0.0,1.0,0.0,0.0]
[1777870616977,60.82,80253.06,0.0,1.0,0.0,0.0]
[1777870617084,60.82,80254.32,0.0,1.0,0.0,0.0]
[1777870622555,60.82,80249.56,0.0,1.0,0.0,0.0]
[1777870624087,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777870624333,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777870624838,60.82,80248.51,0.0,1.0,0.0,0.0]
[1777870625086,60.82,80247.21,0.0,1.0,0.0,0.0]
[1777870630611,60.82,80243.1,0.0,1.0,0.0,0.0]
[1777870634745,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870634832,60.82,80243.12,0.0,1.0,0.0,0.0]
[1777870636120,60.82,80241.01,0.0,1.0,0.0,0.0]
[1777870636335,60.82,80241.01,0.0,1.0,0.0,0.0]
[1777870636653,60.82,80231.37,0.0,1.0,0.0,0.0]
[1777870640681,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641374,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870641587,60.82,80227.3,0.0,1.0,0.0,0.0]
[1777870644343,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777870644593,60.82,80236.13,0.0,1.0,0.0,0.0]
[1777870648538,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870648577,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870649003,60.82,80243.63,0.0,1.0,0.0,0.0]
[1777870649042,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777870649084,60.82,80242.93,0.0,1.0,0.0,0.0]
[1777870649744,60.82,80244.29,0.0,1.0,0.0,0.0]
[1777870650751,60.82,80246.49,0.0,1.0,0.0,0.0]
[1777870651758,60.82,80247.58,0.0,1.0,0.0,0.0]
[1777870653093,60.82,80247.69,0.0,1.0,0.0,0.0]
[1777870653333,60.82,80247.69,0.0,1.0,0.0,0.0]
[1777870653772,60.82,80246.96,0.0,1.0,0.0,0.0]
[1777870654346,60.82,80246.96,0.0,1.0,0.0,0.0]
[1777870654583,60.82,80246.96,0.0,1.0,0.0,0.0]
[1777870654779,60.82,80247.31,0.0,1.0,0.0,0.0]
[1777870655786,60.82,80257.19,0.0,1.0,0.0,0.0]
[1777870656793,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870657862,60.82,80258.77,0.0,1.0,0.0,0.0]
[1777870657902,60.82,80260.71,0.0,1.0,0.0,0.0]
[1777870658078,60.82,80260.71,0.0,1.0,0.0,0.0]
[1777870660821,60.82,80259.53,0.0,1.0,0.0,0.0]
[1777870662835,60.82,80258.82,0.0,1.0,0.0,0.0]
[1777870663842,60.82,80257.71,0.0,1.0,0.0,0.0]
[1777870664849,60.82,80268.12,0.0,1.0,0.0,0.0]
[1777870665856,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870666770,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870666828,60.82,80269.88,0.0,1.0,0.0,0.0]
[1777870666865,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777870668028,60.82,80270.29,0.0,1.0,0.0,0.0]
[1777870668080,60.82,80270.22,0.0,1.0,0.0,0.0]
[1777870668879,60.82,80273.51,0.0,1.0,0.0,0.0]
[1777870669886,60.82,80275.36,0.0,1.0,0.0,0.0]
[1777870672907,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870673519,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870673585,60.82,80274.52,0.0,1.0,0.0,0.0]
[1777870673914,60.82,80274.88,0.0,1.0,0.0,0.0]
[1777870674412,60.82,80274.88,0.0,1.0,0.0,0.0]
[1777870674588,60.82,80274.88,0.0,1.0,0.0,0.0]
[1777870676935,60.82,80275.57,0.0,1.0,0.0,0.0]
[1777870679918,60.82,80275.16,0.0,1.0,0.0,0.0]
[1777870679956,60.82,80277.91,0.0,1.0,0.0,0.0]
[1777870680503,60.82,80277.91,0.0,1.0,0.0,0.0]
[1777870680582,60.82,80277.91,0.0,1.0,0.0,0.0]
[1777870680963,60.82,80279.03,0.0,1.0,0.0,0.0]
[1777870681970,60.82,80279.88,0.0,1.0,0.0,0.0]
[1777870682977,60.82,80278.76,0.0,1.0,0.0,0.0]
[1777870683984,60.82,80277.93,0.0,1.0,0.0,0.0]
[1777870686058,60.82,80277.96,0.0,1.0,0.0,0.0]
[1777870686079,60.82,80277.96,0.0,1.0,0.0,0.0]
[1777870685998,60.82,80278.46,0.0,1.0,0.0,0.0]
[1777870686623,60.82,80278.46,0.0,1.0,0.0,0.0]
[1777870686842,60.82,80278.46,0.0,1.0,0.0,0.0]
[1777870687005,60.82,80279.87,0.0,1.0,0.0,0.0]
[1777870691059,60.82,80300.29,0.0,1.0,0.0,0.0]
[1777870692046,60.82,80303.82,0.0,1.0,0.0,0.0]
[1777870693053,60.82,80305.42,0.0,1.0,0.0,0.0]
[1777870694059,60.82,80306.7,0.0,1.0,0.0,0.0]
[1777870694999,60.82,80306.7,0.0,1.0,0.0,0.0]
[1777870695067,60.82,80308.24,0.0,1.0,0.0,0.0]
[1777870695431,60.82,80308.24,0.0,1.0,0.0,0.0]
[1777870696074,60.82,80306.74,0.0,1.0,0.0,0.0]
[1777870697808,60.82,80306.94,0.0,1.0,0.0,0.0]
[1777870698100,60.82,80262.78,0.0,1.0,0.0,0.0]
[1777870699108,60.82,80261.4,0.0,1.0,0.0,0.0]
[1777870700115,60.82,80261.34,0.0,1.0,0.0,0.0]
[1777870701122,60.82,80265.66,0.0,1.0,0.0,0.0]
[1777870701176,60.82,80265.66,0.0,1.0,0.0,0.0]
[1777870701193,60.82,80265.66,0.0,1.0,0.0,0.0]
[1777870703135,60.82,80265.2,0.0,1.0,0.0,0.0]
[1777870704143,60.82,80264.36,0.0,1.0,0.0,0.0]
[1777870708025,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777870708081,60.82,80264.72,0.0,1.0,0.0,0.0]
[1777870708171,60.82,80299.51,0.0,1.0,0.0,0.0]
[1777870709178,60.82,80302.14,0.0,1.0,0.0,0.0]
[1777870710185,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870711355,60.82,80302.31,0.0,1.0,0.0,0.0]
[1777870711445,60.82,80302.28,0.0,1.0,0.0,0.0]
[1777870716227,60.82,80300.96,0.0,1.0,0.0,0.0]
[1777870717233,60.82,80300.54,0.0,1.0,0.0,0.0]
[1777870718241,60.82,80298.21,0.0,1.0,0.0,0.0]
[1777870719248,60.82,80298.69,0.0,1.0,0.0,0.0]
[1777870722540,60.82,80298.44,0.0,1.0,0.0,0.0]
[1777870722578,60.82,80298.44,0.0,1.0,0.0,0.0]
[1777870722677,60.82,80298.47,0.0,1.0,0.0,0.0]
[1777870723951,60.82,80298.47,0.0,1.0,0.0,0.0]
[1777870724082,60.82,80298.47,0.0,1.0,0.0,0.0]
[1777870724283,60.82,80298.9,0.0,1.0,0.0,0.0]
[1777870725290,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726197,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726330,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870726949,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870727082,60.82,80308.66,0.0,1.0,0.0,0.0]
[1777870727039,60.82,80308.83,0.0,1.0,0.0,0.0]
[1777870727303,60.82,80303.28,0.0,1.0,0.0,0.0]
[1777870729317,60.82,80302.58,0.0,1.0,0.0,0.0]
[1777870730324,60.82,80303.17,0.0,1.0,0.0,0.0]
[1777870731296,60.82,80303.17,0.0,1.0,0.0,0.0]
[1777870731328,60.82,80303.17,0.0,1.0,0.0,0.0]
[1777870731494,60.82,80315.61,0.0,1.0,0.0,0.0]
[1777870732339,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870733360,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870733582,60.82,80317.29,0.0,1.0,0.0,0.0]
[1777870735360,60.82,80316.51,0.0,1.0,0.0,0.0]
[1777870736367,60.82,80317.26,0.0,1.0,0.0,0.0]
[1777870738065,60.82,80317.26,0.0,1.0,0.0,0.0]
[1777870738167,60.82,80317.58,0.0,1.0,0.0,0.0]
[1777870738747,60.82,80317.58,0.0,1.0,0.0,0.0]
[1777870738836,60.82,80317.58,0.0,1.0,0.0,0.0]
[1777870738849,60.82,80316.83,0.0,1.0,0.0,0.0]
[1777870740396,60.82,80323.47,0.0,1.0,0.0,0.0]
[1777870741972,60.82,80328.28,0.0,1.0,0.0,0.0]
[1777870742410,60.82,80327.95,0.0,1.0,0.0,0.0]
[1777870743699,60.82,80327.95,0.0,1.0,0.0,0.0]
[1777870743831,60.82,80327.95,0.0,1.0,0.0,0.0]
[1777870744424,60.82,80327.22,0.0,1.0,0.0,0.0]
[1777870745431,60.82,80326.42,0.0,1.0,0.0,0.0]
[1777870746438,60.82,80318.0,0.0,1.0,0.0,0.0]
[1777870747445,60.82,80313.85,0.0,1.0,0.0,0.0]
[1777870748934,60.82,80313.85,0.0,1.0,0.0,0.0]
[1777870749081,60.82,80313.85,0.0,1.0,0.0,0.0]
[1777870749093,60.82,80311.56,0.0,1.0,0.0,0.0]
[1777870749459,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777870750330,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777870750577,60.82,80311.11,0.0,1.0,0.0,0.0]
[1777870750678,60.82,80311.18,0.0,1.0,0.0,0.0]
[1777870751473,60.82,80311.74,0.0,1.0,0.0,0.0]
[1777870752644,60.82,80311.74,0.0,1.0,0.0,0.0]
[1777870752839,60.82,80311.74,0.0,1.0,0.0,0.0]
[1777870753487,60.82,80304.32,0.0,1.0,0.0,0.0]
[1777870754495,60.82,80303.47,0.0,1.0,0.0,0.0]
[1777870755501,60.82,80304.33,0.0,1.0,0.0,0.0]
[1777870756509,60.82,80303.14,0.0,1.0,0.0,0.0]
[1777870758036,60.82,80303.14,0.0,1.0,0.0,0.0]
[1777870758086,60.82,80303.14,0.0,1.0,0.0,0.0]
[1777870758523,60.82,80301.59,0.0,1.0,0.0,0.0]
[1777870761544,60.82,80301.9,0.0,1.0,0.0,0.0]
[1777870765572,60.82,80297.49,0.0,1.0,0.0,0.0]
[1777870766678,60.82,80291.13,0.0,1.0,0.0,0.0]
[1777870767337,60.82,80291.13,0.0,1.0,0.0,0.0]
[1777870767586,60.82,80291.18,0.0,1.0,0.0,0.0]
[1777870768384,60.82,80291.18,0.0,1.0,0.0,0.0]
[1777870768584,60.82,80291.18,0.0,1.0,0.0,0.0]
[1777870770613,60.82,80319.2,0.0,1.0,0.0,0.0]
[1777870771620,60.82,80320.87,0.0,1.0,0.0,0.0]
[1777870773745,60.82,80320.98,0.0,1.0,0.0,0.0]
[1777870774095,60.82,80320.98,0.0,1.0,0.0,0.0]
[1777870775632,60.82,80322.79,0.0,1.0,0.0,0.0]
[1777870775830,60.82,80322.79,0.0,1.0,0.0,0.0]
[1777870779683,60.82,80319.27,0.0,1.0,0.0,0.0]
[1777870779831,60.82,80319.27,0.0,1.0,0.0,0.0]
[1777870785718,60.82,80321.78,0.0,1.0,0.0,0.0]
[1777870786616,60.82,80321.78,0.0,1.0,0.0,0.0]
[1777870786830,60.82,80321.78,0.0,1.0,0.0,0.0]
[1777870788190,60.82,80321.24,0.0,1.0,0.0,0.0]
[1777870788334,60.82,80321.01,0.0,1.0,0.0,0.0]
[1777870793774,60.82,80320.08,0.0,1.0,0.0,0.0]
[1777870796628,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870796833,60.82,80320.04,0.0,1.0,0.0,0.0]
[1777870799122,60.82,80324.32,0.0,1.0,0.0,0.0]
[1777870799334,60.82,80323.64,0.0,1.0,0.0,0.0]
[1777870801839,60.82,80333.7,0.0,1.0,0.0,0.0]
[1777870804535,60.82,80331.19,0.0,1.0,0.0,0.0]
[1777870804587,60.82,80331.19,0.0,1.0,0.0,0.0]
[1777870805324,60.82,80331.67,0.0,1.0,0.0,0.0]
[1777870805586,60.82,80331.67,0.0,1.0,0.0,0.0]
[1777870808888,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777870809834,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777870810076,60.82,80320.97,0.0,1.0,0.0,0.0]
[1777870812916,60.82,80340.26,0.0,1.0,0.0,0.0]
[1777870813923,60.82,80349.64,0.0,1.0,0.0,0.0]
[1777870815325,60.82,80350.4,0.0,1.0,0.0,0.0]
[1777870816318,60.82,80350.95,0.0,1.0,0.0,0.0]
[1777870817762,60.82,80351.91,0.0,1.0,0.0,0.0]
[1777870817829,60.82,80351.91,0.0,1.0,0.0,0.0]
[1777870822985,60.82,80352.77,0.0,1.0,0.0,0.0]
[1777870825733,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870825831,60.82,80350.81,0.0,1.0,0.0,0.0]
[1777870831047,60.82,80351.43,0.0,1.0,0.0,0.0]
[1777870834070,60.82,80369.59,0.0,1.0,0.0,0.0]
[1777870834974,60.82,80369.59,0.0,1.0,0.0,0.0]
[1777870835084,60.82,80369.59,0.0,1.0,0.0,0.0]
[1777870835182,60.82,80368.84,0.0,1.0,0.0,0.0]
[1777870838163,60.82,80368.68,0.0,1.0,0.0,0.0]
[1777870838328,60.82,80368.68,0.0,1.0,0.0,0.0]
[1777870840633,60.82,80372.92,0.0,1.0,0.0,0.0]
[1777870840831,60.82,80372.92,0.0,1.0,0.0,0.0]
[1777870845452,60.82,80374.34,0.0,1.0,0.0,0.0]
[1777870845581,60.82,80374.34,0.0,1.0,0.0,0.0]
[1777870848169,60.82,80384.45,0.0,1.0,0.0,0.0]
[1777870849581,60.82,80387.39,0.0,1.0,0.0,0.0]
[1777870849830,60.82,80387.39,0.0,1.0,0.0,0.0]
[1777870850183,60.82,80387.77,0.0,1.0,0.0,0.0]
[1777870853955,60.82,80380.96,0.0,1.0,0.0,0.0]
[1777870854078,60.82,80380.96,0.0,1.0,0.0,0.0]
[1777870854530,60.82,80381.1,0.0,1.0,0.0,0.0]
[1777870854581,60.82,80381.1,0.0,1.0,0.0,0.0]
[1777870859024,60.82,80380.54,0.0,1.0,0.0,0.0]
[1777870859083,60.82,80380.54,0.0,1.0,0.0,0.0]
[1777870862336,60.82,80382.31,0.0,1.0,0.0,0.0]
[1777870866683,60.82,80383.27,0.0,1.0,0.0,0.0]
[1777870866833,60.82,80383.27,0.0,1.0,0.0,0.0]
[1777870871961,60.82,80384.79,0.0,1.0,0.0,0.0]
[1777870872327,60.82,80384.79,0.0,1.0,0.0,0.0]
[1777870876057,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870876084,60.82,80382.52,0.0,1.0,0.0,0.0]
[1777870878394,60.82,80364.76,0.0,1.0,0.0,0.0]
[1777870879386,60.82,80359.11,0.0,1.0,0.0,0.0]
[1777870883421,60.82,80351.6,0.0,1.0,0.0,0.0]
[1777870889029,60.82,80349.74,0.0,1.0,0.0,0.0]
[1777870889077,60.82,80349.74,0.0,1.0,0.0,0.0]
[1777870894497,60.82,80347.31,0.0,1.0,0.0,0.0]
[1777870899533,60.82,80347.43,0.0,1.0,0.0,0.0]
[1777870902556,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870902581,60.82,80346.8,0.0,1.0,0.0,0.0]
[1777870904156,60.82,80345.53,0.0,1.0,0.0,0.0]
[1777870904331,60.82,80345.53,0.0,1.0,0.0,0.0]
[1777870909370,60.82,80341.78,0.0,1.0,0.0,0.0]
[1777870909582,60.82,80342.23,0.0,1.0,0.0,0.0]
[1777870910959,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870911077,60.82,80342.62,0.0,1.0,0.0,0.0]
[1777870916652,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870917612,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870917833,60.82,80336.83,0.0,1.0,0.0,0.0]
[1777870919525,60.82,80334.39,0.0,1.0,0.0,0.0]
[1777870919587,60.82,80334.39,0.0,1.0,0.0,0.0]
[1777870924700,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870924835,60.82,80330.79,0.0,1.0,0.0,0.0]
[1777870925929,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777870926080,60.82,80331.07,0.0,1.0,0.0,0.0]
[1777870928737,60.82,80342.08,0.0,1.0,0.0,0.0]
[1777870930805,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870930834,60.82,80344.42,0.0,1.0,0.0,0.0]
[1777870931752,60.82,80344.46,0.0,1.0,0.0,0.0]
[1777870931835,60.82,80344.46,0.0,1.0,0.0,0.0]
[1777870937801,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870938540,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870938582,60.82,80348.33,0.0,1.0,0.0,0.0]
[1777870939444,60.82,80347.57,0.0,1.0,0.0,0.0]
[1777870939581,60.82,80347.57,0.0,1.0,0.0,0.0]
[1777870944857,60.82,80346.06,0.0,1.0,0.0,0.0]
[1777870949124,60.82,80338.17,0.0,1.0,0.0,0.0]
[1777870949335,60.82,80338.17,0.0,1.0,0.0,0.0]
[1777870949858,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870950078,60.82,80337.26,0.0,1.0,0.0,0.0]
[1777870955126,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870955334,60.82,80331.56,0.0,1.0,0.0,0.0]
[1777870956587,60.82,80329.07,0.0,1.0,0.0,0.0]
[1777870956828,60.82,80329.07,0.0,1.0,0.0,0.0]
[1777870961976,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870963155,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870963335,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870963467,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870963583,60.82,80327.91,0.0,1.0,0.0,0.0]
[1777870969029,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870969513,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870969582,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870969980,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870970084,60.82,80327.89,0.0,1.0,0.0,0.0]
[1777870976774,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870976830,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870977353,60.82,80325.46,0.0,1.0,0.0,0.0]
[1777870977588,60.82,80325.05,0.0,1.0,0.0,0.0]
[1777870981555,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870981589,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982418,60.82,80324.64,0.0,1.0,0.0,0.0]
[1777870982582,60.82,80326.68,0.0,1.0,0.0,0.0]
[1777870988963,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870989084,60.82,80326.7,0.0,1.0,0.0,0.0]
[1777870994204,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870995474,60.82,80329.08,0.0,1.0,0.0,0.0]
[1777870995579,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996495,60.82,80331.43,0.0,1.0,0.0,0.0]
[1777870996583,60.82,80334.72,0.0,1.0,0.0,0.0]
[1777871002261,60.82,80333.27,0.0,1.0,0.0,0.0]
[1777871004488,60.82,80333.29,0.0,1.0,0.0,0.0]
[1777871004582,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871005404,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871005582,60.82,80333.33,0.0,1.0,0.0,0.0]
[1777871010091,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871010335,60.82,80330.03,0.0,1.0,0.0,0.0]
[1777871013210,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777871013338,60.82,80325.14,0.0,1.0,0.0,0.0]
[1777871014794,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777871014829,60.82,80322.99,0.0,1.0,0.0,0.0]
[1777871018376,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871019262,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871019332,60.82,80309.14,0.0,1.0,0.0,0.0]
[1777871024419,60.82,80308.1,0.0,1.0,0.0,0.0]
[1777871026433,60.82,80289.87,0.0,1.0,0.0,0.0]
[1777871028447,60.82,80275.07,0.0,1.0,0.0,0.0]
[1777871030461,60.82,80269.23,0.0,1.0,0.0,0.0]
[1777871035496,60.82,80275.66,0.0,1.0,0.0,0.0]
[1777871038517,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871039474,60.82,80286.78,0.0,1.0,0.0,0.0]
[1777871039578,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871040656,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871040837,60.82,80288.0,0.0,1.0,0.0,0.0]
[1777871045569,60.82,80314.92,0.0,1.0,0.0,0.0]
[1777871046576,60.82,80316.56,0.0,1.0,0.0,0.0]
[1777871050605,60.82,80331.67,0.0,1.0,0.0,0.0]
[1777871051612,60.82,80333.4,0.0,1.0,0.0,0.0]
[1777871054197,60.82,80333.8,0.0,1.0,0.0,0.0]
[1777871054633,60.82,80347.22,0.0,1.0,0.0,0.0]
[1777871055639,60.82,80346.92,0.0,1.0,0.0,0.0]
[1777871057751,60.82,80347.14,0.0,1.0,0.0,0.0]
[1777871058101,60.82,80347.14,0.0,1.0,0.0,0.0]
[1777871058192,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871059424,60.82,80346.63,0.0,1.0,0.0,0.0]
[1777871059591,60.82,80346.42,0.0,1.0,0.0,0.0]
[1777871061682,60.82,80341.46,0.0,1.0,0.0,0.0]
[1777871062689,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871064068,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871064078,60.82,80337.91,0.0,1.0,0.0,0.0]
[1777871064169,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871065241,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871065333,60.82,80337.47,0.0,1.0,0.0,0.0]
[1777871067724,60.82,80336.19,0.0,1.0,0.0,0.0]
[1777871070745,60.82,80335.56,0.0,1.0,0.0,0.0]
[1777871071751,60.82,80335.52,0.0,1.0,0.0,0.0]
[1777871075780,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871077131,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871077328,60.82,80336.5,0.0,1.0,0.0,0.0]
[1777871077429,60.82,80336.79,0.0,1.0,0.0,0.0]
[1777871077795,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777871078718,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777871078839,60.82,80340.61,0.0,1.0,0.0,0.0]
[1777871078935,60.82,80345.95,0.0,1.0,0.0,0.0]
[1777871079809,60.82,80349.71,0.0,1.0,0.0,0.0]
[1777871080816,60.82,80351.36,0.0,1.0,0.0,0.0]
[1777871083837,60.82,80349.87,0.0,1.0,0.0,0.0]
[1777871084844,60.82,80345.76,0.0,1.0,0.0,0.0]
[1777871085901,60.82,80345.76,0.0,1.0,0.0,0.0]
[1777871086079,60.82,80345.76,0.0,1.0,0.0,0.0]
[1777871086180,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087304,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087335,60.82,80344.87,0.0,1.0,0.0,0.0]
[1777871087430,60.82,80343.91,0.0,1.0,0.0,0.0]
[1777871087865,60.82,80343.23,0.0,1.0,0.0,0.0]
[1777871088871,60.82,80342.65,0.0,1.0,0.0,0.0]
[1777871090886,60.82,80341.62,0.0,1.0,0.0,0.0]
[1777871091893,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871093111,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871093331,60.82,80340.24,0.0,1.0,0.0,0.0]
[1777871093371,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871094077,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871094337,60.82,80341.14,0.0,1.0,0.0,0.0]
[1777871094341,60.82,80340.54,0.0,1.0,0.0,0.0]
[1777871094914,60.82,80341.04,0.0,1.0,0.0,0.0]
[1777871097935,60.82,80342.0,0.0,1.0,0.0,0.0]
[1777871101264,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871101331,60.82,80341.66,0.0,1.0,0.0,0.0]
[1777871101366,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102593,60.82,80340.25,0.0,1.0,0.0,0.0]
[1777871102832,60.82,80340.44,0.0,1.0,0.0,0.0]
[1777871102970,60.82,80341.69,0.0,1.0,0.0,0.0]
[1777871104984,60.82,80343.56,0.0,1.0,0.0,0.0]
[1777871105991,60.82,80344.03,0.0,1.0,0.0,0.0]
[1777871106998,60.82,80343.48,0.0,1.0,0.0,0.0]
[1777871110619,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871110832,60.82,80344.35,0.0,1.0,0.0,0.0]
[1777871111030,60.82,80344.4,0.0,1.0,0.0,0.0]
[1777871111748,60.82,80344.4,0.0,1.0,0.0,0.0]
[1777871111839,60.82,80344.4,0.0,1.0,0.0,0.0]
[1777871113044,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114254,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114341,60.82,80353.57,0.0,1.0,0.0,0.0]
[1777871114409,60.82,80355.22,0.0,1.0,0.0,0.0]
[1777871117072,60.82,80354.47,0.0,1.0,0.0,0.0]
[1777871118313,60.82,80354.47,0.0,1.0,0.0,0.0]
[1777871118336,60.82,80354.47,0.0,1.0,0.0,0.0]
[1777871118358,60.82,80354.58,0.0,1.0,0.0,0.0]
[1777871119086,60.82,80350.08,0.0,1.0,0.0,0.0]
[1777871121036,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777871121082,60.82,80349.94,0.0,1.0,0.0,0.0]
[1777871122107,60.82,80343.6,0.0,1.0,0.0,0.0]
[1777871123114,60.82,80339.93,0.0,1.0,0.0,0.0]
[1777871123834,60.82,80339.93,0.0,1.0,0.0,0.0]
[1777871124083,60.82,80339.93,0.0,1.0,0.0,0.0]
[1777871124121,60.82,80339.25,0.0,1.0,0.0,0.0]
[1777871126571,60.82,80339.5,0.0,1.0,0.0,0.0]
[1777871126579,60.82,80339.5,0.0,1.0,0.0,0.0]
[1777871126135,60.82,80333.44,0.0,1.0,0.0,0.0]
[1777871127142,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871128584,60.82,80331.53,0.0,1.0,0.0,0.0]
[1777871128624,60.82,80331.18,0.0,1.0,0.0,0.0]
[1777871128834,60.82,80331.18,0.0,1.0,0.0,0.0]
[1777871131170,60.82,80316.26,0.0,1.0,0.0,0.0]
[1777871132177,60.82,80309.37,0.0,1.0,0.0,0.0]
[1777871133185,60.82,80305.18,0.0,1.0,0.0,0.0]
[1777871134192,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871135345,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871135577,60.82,80303.72,0.0,1.0,0.0,0.0]
[1777871135577,60.82,80304.99,0.0,1.0,0.0,0.0]
[1777871136206,60.82,80305.29,0.0,1.0,0.0,0.0]
[1777871136955,60.82,80305.29,0.0,1.0,0.0,0.0]
[1777871137082,60.82,80305.29,0.0,1.0,0.0,0.0]
[1777871138221,60.82,80309.46,0.0,1.0,0.0,0.0]
[1777871139228,60.82,80310.05,0.0,1.0,0.0,0.0]
[1777871140234,60.82,80310.35,0.0,1.0,0.0,0.0]
[1777871141241,60.82,80310.97,0.0,1.0,0.0,0.0]
[1777871142791,60.82,80310.97,0.0,1.0,0.0,0.0]
[1777871142830,60.82,80310.97,0.0,1.0,0.0,0.0]
[1777871143255,60.82,80311.12,0.0,1.0,0.0,0.0]
[1777871143769,60.82,80311.12,0.0,1.0,0.0,0.0]
[1777871143834,60.82,80311.12,0.0,1.0,0.0,0.0]
[1777871147284,60.82,80310.46,0.0,1.0,0.0,0.0]
[1777871147937,60.82,80310.46,0.0,1.0,0.0,0.0]
[1777871148075,60.82,80310.46,0.0,1.0,0.0,0.0]
[1777871148083,60.82,80310.46,0.0,1.0,0.0,0.0]
[1777871148291,60.82,80312.2,0.0,1.0,0.0,0.0]
[1777871149298,60.82,80320.29,0.0,1.0,0.0,0.0]
[1777871150305,60.82,80323.07,0.0,1.0,0.0,0.0]
[1777871150997,60.82,80323.07,0.0,1.0,0.0,0.0]
[1777871151079,60.82,80323.07,0.0,1.0,0.0,0.0]
[1777871151311,60.82,80322.49,0.0,1.0,0.0,0.0]
[1777871152319,60.82,80323.28,0.0,1.0,0.0,0.0]
[1777871154333,60.82,80325.64,0.0,1.0,0.0,0.0]
[1777871157354,60.82,80325.91,0.0,1.0,0.0,0.0]
[1777871157978,60.82,80325.91,0.0,1.0,0.0,0.0]
[1777871158080,60.82,80325.91,0.0,1.0,0.0,0.0]
[1777871158624,60.82,80325.91,0.0,1.0,0.0,0.0]
[1777871159368,60.82,80330.49,0.0,1.0,0.0,0.0]
[1777871164481,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871164580,60.82,80331.11,0.0,1.0,0.0,0.0]
[1777871170446,60.82,80330.81,0.0,1.0,0.0,0.0]
[1777871173021,60.82,80330.93,0.0,1.0,0.0,0.0]
[1777871173083,60.82,80330.93,0.0,1.0,0.0,0.0]
[1777871174377,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777871174580,60.82,80331.26,0.0,1.0,0.0,0.0]
[1777871180516,60.82,80330.84,0.0,1.0,0.0,0.0]
[1777871183892,60.82,80333.18,0.0,1.0,0.0,0.0]
[1777871184081,60.82,80333.18,0.0,1.0,0.0,0.0]
[1777871187226,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871187335,60.82,80327.24,0.0,1.0,0.0,0.0]
[1777871190672,60.82,80333.66,0.0,1.0,0.0,0.0]
[1777871190836,60.82,80340.94,0.0,1.0,0.0,0.0]
[1777871192555,60.82,80342.41,0.0,1.0,0.0,0.0]
[1777871192580,60.82,80342.41,0.0,1.0,0.0,0.0]
[1777871196480,60.82,80339.11,0.0,1.0,0.0,0.0]
[1777871196578,60.82,80339.11,0.0,1.0,0.0,0.0]
[1777871201663,60.82,80337.48,0.0,1.0,0.0,0.0]
[1777871203038,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871203082,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871203525,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871203583,60.82,80337.18,0.0,1.0,0.0,0.0]
[1777871207329,60.82,80339.35,0.0,1.0,0.0,0.0]
[1777871207580,60.82,80339.35,0.0,1.0,0.0,0.0]
[1777871212745,60.82,80338.32,0.0,1.0,0.0,0.0]
[1777871214454,60.82,80338.32,0.0,1.0,0.0,0.0]
[1777871214579,60.82,80338.32,0.0,1.0,0.0,0.0]
[1777871219794,60.82,80338.9,0.0,1.0,0.0,0.0]
[1777871223227,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777871223338,60.82,80339.28,0.0,1.0,0.0,0.0]
[1777871230871,60.82,80339.27,0.0,1.0,0.0,0.0]
[1777871231907,60.82,80339.27,0.0,1.0,0.0,0.0]
[1777871232079,60.82,80339.27,0.0,1.0,0.0,0.0]
[1777871233991,60.82,80339.92,0.0,1.0,0.0,0.0]
[1777871234082,60.82,80339.92,0.0,1.0,0.0,0.0]
[1777871237541,60.82,80341.57,0.0,1.0,0.0,0.0]
[1777871237581,60.82,80341.57,0.0,1.0,0.0,0.0]
[1777871243962,60.82,80339.45,0.0,1.0,0.0,0.0]
[1777871248486,60.82,80337.12,0.0,1.0,0.0,0.0]
[1777871248580,60.82,80337.12,0.0,1.0,0.0,0.0]
[1777871250234,60.82,80337.23,0.0,1.0,0.0,0.0]
[1777871250335,60.82,80337.23,0.0,1.0,0.0,0.0]
[1777871255202,60.82,80338.38,0.0,1.0,0.0,0.0]
[1777871255336,60.82,80338.38,0.0,1.0,0.0,0.0]
[1777871257973,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777871258080,60.82,80326.45,0.0,1.0,0.0,0.0]
[1777871259677,60.82,80327.39,0.0,1.0,0.0,0.0]
[1777871259834,60.82,80323.22,0.0,1.0,0.0,0.0]
[1777871262991,60.82,80323.34,0.0,1.0,0.0,0.0]
[1777871263078,60.82,80323.34,0.0,1.0,0.0,0.0]
[1777871268130,60.82,80319.7,0.0,1.0,0.0,0.0]
[1777871270144,60.82,80309.4,0.0,1.0,0.0,0.0]
[1777871272646,60.82,80309.5,0.0,1.0,0.0,0.0]
[1777871272842,60.82,80309.43,0.0,1.0,0.0,0.0]
[1777871276831,60.82,80305.48,0.0,1.0,0.0,0.0]
[1777871280214,60.82,80289.43,0.0,1.0,0.0,0.0]
[1777871282228,60.82,80281.98,0.0,1.0,0.0,0.0]
[1777871284803,60.82,80281.44,0.0,1.0,0.0,0.0]
[1777871284840,60.82,80281.44,0.0,1.0,0.0,0.0]
[1777871290287,60.82,80281.92,0.0,1.0,0.0,0.0]
[1777871294025,60.82,80281.89,0.0,1.0,0.0,0.0]
[1777871294081,60.82,80281.89,0.0,1.0,0.0,0.0]
[1777871298265,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871298342,60.82,80282.93,0.0,1.0,0.0,0.0]
[1777871305392,60.82,80281.9,0.0,1.0,0.0,0.0]
[1777871308834,60.82,80281.34,0.0,1.0,0.0,0.0]
[1777871314456,60.82,80282.37,0.0,1.0,0.0,0.0]
[1777871319490,60.82,80282.48,0.0,1.0,0.0,0.0]
[1777871324427,60.82,80275.87,0.0,1.0,0.0,0.0]
[1777871324583,60.82,80275.87,0.0,1.0,0.0,0.0]
[1777871325513,60.82,80275.79,0.0,1.0,0.0,0.0]
[1777871325582,60.82,80275.79,0.0,1.0,0.0,0.0]
[1777871331575,60.82,80276.65,0.0,1.0,0.0,0.0]
[1777871332263,60.82,80276.65,0.0,1.0,0.0,0.0]
[1777871332332,60.82,80276.65,0.0,1.0,0.0,0.0]
[1777871333351,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871333585,60.82,80276.17,0.0,1.0,0.0,0.0]
[1777871338624,60.82,80270.95,0.0,1.0,0.0,0.0]
[1777871340640,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341457,60.82,80213.1,0.0,1.0,0.0,0.0]
[1777871341658,60.82,80193.21,0.0,1.0,0.0,0.0]
[1777871342563,60.82,80193.21,0.0,1.0,0.0,0.0]
[1777871342657,60.82,80185.46,0.0,1.0,0.0,0.0]
[1777871344067,60.82,80185.21,0.0,1.0,0.0,0.0]
[1777871344671,60.82,80184.76,0.0,1.0,0.0,0.0]
[1777871346140,60.82,80184.64,0.0,1.0,0.0,0.0]
[1777871351720,60.82,80194.53,0.0,1.0,0.0,0.0]
[1777871354123,60.82,80203.94,0.0,1.0,0.0,0.0]
[1777871360782,60.82,80210.73,0.0,1.0,0.0,0.0]
[1777871362797,60.82,80182.79,0.0,1.0,0.0,0.0]
[1777871364815,60.82,80193.4,0.0,1.0,0.0,0.0]
[1777871366005,60.82,80197.59,0.0,1.0,0.0,0.0]
[1777871366829,60.82,80196.73,0.0,1.0,0.0,0.0]
[1777871368102,60.82,80196.45,0.0,1.0,0.0,0.0]
[1777871368844,60.82,80195.63,0.0,1.0,0.0,0.0]
[1777871369851,60.82,80190.3,0.0,1.0,0.0,0.0]
[1777871371864,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372110,60.82,80193.09,0.0,1.0,0.0,0.0]
[1777871372871,60.82,80194.77,0.0,1.0,0.0,0.0]
[1777871375893,60.82,80195.33,0.0,1.0,0.0,0.0]
[1777871376899,60.82,80199.37,0.0,1.0,0.0,0.0]
[1777871377907,60.82,80204.08,0.0,1.0,0.0,0.0]
[1777871378914,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871380115,60.82,80203.31,0.0,1.0,0.0,0.0]
[1777871380188,60.82,80204.13,0.0,1.0,0.0,0.0]
[1777871380927,60.82,80205.36,0.0,1.0,0.0,0.0]
[1777871381935,60.82,80203.86,0.0,1.0,0.0,0.0]
[1777871382942,60.82,80205.77,0.0,1.0,0.0,0.0]
[1777871383949,60.82,80207.32,0.0,1.0,0.0,0.0]
[1777871384956,60.82,80211.13,0.0,1.0,0.0,0.0]
[1777871385963,60.82,80212.23,0.0,1.0,0.0,0.0]
[1777871387977,60.82,80211.45,0.0,1.0,0.0,0.0]
[1777871389993,60.82,80210.13,0.0,1.0,0.0,0.0]
[1777871390998,60.82,80209.13,0.0,1.0,0.0,0.0]
[1777871392007,60.82,80207.41,0.0,1.0,0.0,0.0]
[1777871394020,60.82,80208.02,0.0,1.0,0.0,0.0]
[1777871395027,60.82,80209.24,0.0,1.0,0.0,0.0]
[1777871397041,60.82,80210.82,0.0,1.0,0.0,0.0]
[1777871398047,60.82,80213.27,0.0,1.0,0.0,0.0]
[1777871400062,60.82,80213.75,0.0,1.0,0.0,0.0]
[1777871401069,60.82,80212.74,0.0,1.0,0.0,0.0]
[1777871402076,60.82,80214.81,0.0,1.0,0.0,0.0]
[1777871404090,60.82,80215.77,0.0,1.0,0.0,0.0]
[1777871405097,60.82,80214.86,0.0,1.0,0.0,0.0]
[1777871406104,60.82,80211.36,0.0,1.0,0.0,0.0]
[1777871407111,60.82,80203.96,0.0,1.0,0.0,0.0]
[1777871408122,60.82,80202.86,0.0,1.0,0.0,0.0]
[1777871410136,60.82,80207.8,0.0,1.0,0.0,0.0]
[1777871411143,60.82,80207.28,0.0,1.0,0.0,0.0]
[1777871413160,60.82,80187.44,0.0,1.0,0.0,0.0]
[1777871414167,60.82,80185.27,0.0,1.0,0.0,0.0]
[1777871415174,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416257,60.82,80183.6,0.0,1.0,0.0,0.0]
[1777871416295,60.82,80183.38,0.0,1.0,0.0,0.0]
[1777871422223,60.82,80183.31,0.0,1.0,0.0,0.0]
[1777871425245,60.82,80184.0,0.0,1.0,0.0,0.0]
[1777871426252,60.82,80181.47,0.0,1.0,0.0,0.0]
[1777871428530,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428581,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428851,60.82,80181.33,0.0,1.0,0.0,0.0]
[1777871428953,60.82,80180.07,0.0,1.0,0.0,0.0]
[1777871429082,60.82,80180.07,0.0,1.0,0.0,0.0]
[1777871431287,60.82,80181.24,0.0,1.0,0.0,0.0]
[1777871432294,60.82,80182.03,0.0,1.0,0.0,0.0]
[1777871433301,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434456,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434581,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434825,60.82,80182.86,0.0,1.0,0.0,0.0]
[1777871434926,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777871435086,60.82,80182.01,0.0,1.0,0.0,0.0]
[1777871435315,60.82,80184.62,0.0,1.0,0.0,0.0]
[1777871440350,60.82,80184.67,0.0,1.0,0.0,0.0]
[1777871441357,60.82,80184.35,0.0,1.0,0.0,0.0]
[1777871442932,60.82,80184.35,0.0,1.0,0.0,0.0]
[1777871442364,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443076,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871443241,60.82,80184.82,0.0,1.0,0.0,0.0]
[1777871444491,60.82,80183.16,0.0,1.0,0.0,0.0]
[1777871446392,60.82,80182.74,0.0,1.0,0.0,0.0]
[1777871447399,60.82,80182.23,0.0,1.0,0.0,0.0]
[1777871448406,60.82,80181.77,0.0,1.0,0.0,0.0]
[1777871449413,60.82,80181.04,0.0,1.0,0.0,0.0]
[1777871450420,60.82,80182.17,0.0,1.0,0.0,0.0]
[1777871453897,60.82,80189.27,0.0,1.0,0.0,0.0]
[1777871454337,60.82,80189.27,0.0,1.0,0.0,0.0]
[1777871454448,60.82,80193.2,0.0,1.0,0.0,0.0]
[1777871455455,60.82,80194.85,0.0,1.0,0.0,0.0]
[1777871456462,60.82,80192.39,0.0,1.0,0.0,0.0]
[1777871457469,60.82,80194.94,0.0,1.0,0.0,0.0]
[1777871458789,60.82,80194.94,0.0,1.0,0.0,0.0]
[1777871458837,60.82,80194.94,0.0,1.0,0.0,0.0]
[1777871458928,60.82,80194.32,0.0,1.0,0.0,0.0]
[1777871460490,60.82,80194.65,0.0,1.0,0.0,0.0]
[1777871461497,60.82,80191.61,0.0,1.0,0.0,0.0]
[1777871462504,60.82,80191.17,0.0,1.0,0.0,0.0]
[1777871463489,60.82,80191.17,0.0,1.0,0.0,0.0]
[1777871463583,60.82,80191.17,0.0,1.0,0.0,0.0]
[1777871463590,60.82,80191.52,0.0,1.0,0.0,0.0]
[1777871464519,60.82,80189.72,0.0,1.0,0.0,0.0]
[1777871465526,60.82,80190.51,0.0,1.0,0.0,0.0]
[1777871466533,60.82,80190.23,0.0,1.0,0.0,0.0]
[1777871467539,60.82,80190.78,0.0,1.0,0.0,0.0]
[1777871468547,60.82,80190.19,0.0,1.0,0.0,0.0]
[1777871469554,60.82,80189.71,0.0,1.0,0.0,0.0]
[1777871470561,60.82,80185.18,0.0,1.0,0.0,0.0]
[1777871471568,60.82,80183.14,0.0,1.0,0.0,0.0]
[1777871472575,60.82,80182.62,0.0,1.0,0.0,0.0]
[1777871473582,60.82,80180.58,0.0,1.0,0.0,0.0]
[1777871474628,60.82,80176.37,0.0,1.0,0.0,0.0]
[1777871475300,60.82,80176.37,0.0,1.0,0.0,0.0]
[1777871475602,60.82,80166.53,0.0,1.0,0.0,0.0]
[1777871476609,60.82,80167.27,0.0,1.0,0.0,0.0]
[1777871477616,60.82,80171.77,0.0,1.0,0.0,0.0]
[1777871478521,60.82,80171.77,0.0,1.0,0.0,0.0]
[1777871478623,60.82,80175.46,0.0,1.0,0.0,0.0]
[1777871479630,60.82,80186.08,0.0,1.0,0.0,0.0]
[1777871480636,60.82,80189.19,0.0,1.0,0.0,0.0]
[1777871481644,60.82,80189.45,0.0,1.0,0.0,0.0]
[1777871482651,60.82,80191.57,0.0,1.0,0.0,0.0]
[1777871483658,60.82,80190.72,0.0,1.0,0.0,0.0]
[1777871484665,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871485838,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871486083,60.82,80191.3,0.0,1.0,0.0,0.0]
[1777871486593,60.82,80191.3,0.0,1.0,0.0,0.0]
[1777871486679,60.82,80192.01,0.0,1.0,0.0,0.0]
[1777871491714,60.82,80191.43,0.0,1.0,0.0,0.0]
[1777871494561,60.82,80191.02,0.0,1.0,0.0,0.0]
[1777871494588,60.82,80191.02,0.0,1.0,0.0,0.0]
[1777871497644,60.82,80187.81,0.0,1.0,0.0,0.0]
[1777871497838,60.82,80187.81,0.0,1.0,0.0,0.0]
[1777871497871,60.82,80187.81,0.0,1.0,0.0,0.0]
[1777871498083,60.82,80181.49,0.0,1.0,0.0,0.0]
[1777871502530,60.82,80182.71,0.0,1.0,0.0,0.0]
[1777871502589,60.82,80182.71,0.0,1.0,0.0,0.0]
[1777871502608,60.82,80182.71,0.0,1.0,0.0,0.0]
[1777871502832,60.82,80182.71,0.0,1.0,0.0,0.0]
[1777871506493,60.82,80192.0,0.0,1.0,0.0,0.0]
[1777871506584,60.82,80192.0,0.0,1.0,0.0,0.0]
[1777871506595,60.82,80192.0,0.0,1.0,0.0,0.0]
[1777871506832,60.82,80192.0,0.0,1.0,0.0,0.0]
[1777871511854,60.82,80192.38,0.0,1.0,0.0,0.0]
[1777871512672,60.82,80192.38,0.0,1.0,0.0,0.0]
[1777871512835,60.82,80192.38,0.0,1.0,0.0,0.0]
[1777871512853,60.82,80192.38,0.0,1.0,0.0,0.0]
[1777871513085,60.82,80193.18,0.0,1.0,0.0,0.0]
[1777871516814,60.82,80194.84,0.0,1.0,0.0,0.0]
[1777871516838,60.82,80194.84,0.0,1.0,0.0,0.0]
[1777871516965,60.82,80194.84,0.0,1.0,0.0,0.0]
[1777871517086,60.82,80195.15,0.0,1.0,0.0,0.0]
[1777871522931,60.82,80205.52,0.0,1.0,0.0,0.0]
[1777871524326,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524595,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524642,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871524841,60.82,80205.61,0.0,1.0,0.0,0.0]
[1777871527966,60.82,80189.0,0.0,1.0,0.0,0.0]
[1777871529433,60.82,80183.09,0.0,1.0,0.0,0.0]
[1777871529678,60.82,80183.09,0.0,1.0,0.0,0.0]
[1777871529981,60.82,80180.95,0.0,1.0,0.0,0.0]
[1777871531733,60.82,80176.9,0.0,1.0,0.0,0.0]
[1777871535015,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777871535187,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777871535318,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777871535332,60.82,80168.66,0.0,1.0,0.0,0.0]
[1777871540187,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871540299,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871540343,60.82,80166.62,0.0,1.0,0.0,0.0]
[1777871545232,60.82,80165.8,0.0,1.0,0.0,0.0]
[1777871545289,60.82,80165.8,0.0,1.0,0.0,0.0]
[1777871545336,60.82,80165.8,0.0,1.0,0.0,0.0]
[1777871550011,60.82,80159.18,0.0,1.0,0.0,0.0]
[1777871550017,60.82,80159.18,0.0,1.0,0.0,0.0]
[1777871550090,60.82,80158.9,0.0,1.0,0.0,0.0]
[1777871553641,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777871553646,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777871553838,60.82,80151.64,0.0,1.0,0.0,0.0]
[1777871555155,60.82,80165.42,0.0,1.0,0.0,0.0]
[1777871558803,60.82,80166.22,0.0,1.0,0.0,0.0]
[1777871558836,60.82,80166.22,0.0,1.0,0.0,0.0]
[1777871559309,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871559336,60.82,80165.33,0.0,1.0,0.0,0.0]
[1777871564520,60.82,80164.83,0.0,1.0,0.0,0.0]
[1777871564530,60.82,80164.83,0.0,1.0,0.0,0.0]
[1777871564592,60.82,80164.83,0.0,1.0,0.0,0.0]
[1777871568936,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871568982,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871569079,60.82,80170.92,0.0,1.0,0.0,0.0]
[1777871574734,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777871574832,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777871574916,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777871575080,60.82,80171.84,0.0,1.0,0.0,0.0]
[1777871580678,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871580839,60.82,80179.36,0.0,1.0,0.0,0.0]
[1777871581863,60.82,80179.68,0.0,1.0,0.0,0.0]
[1777871582078,60.82,80179.68,0.0,1.0,0.0,0.0]
[1777871583731,60.82,80179.63,0.0,1.0,0.0,0.0]
[1777871583835,60.82,80179.63,0.0,1.0,0.0,0.0]
[1777871589165,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777871589337,60.82,80173.86,0.0,1.0,0.0,0.0]
[1777871592033,60.82,80173.5,0.0,1.0,0.0,0.0]
[1777871592082,60.82,80173.5,0.0,1.0,0.0,0.0]
[1777871593090,60.82,80172.97,0.0,1.0,0.0,0.0]
[1777871593345,60.82,80172.35,0.0,1.0,0.0,0.0]
[1777871595825,60.82,80166.01,0.0,1.0,0.0,0.0]
[1777871596025,60.82,80166.01,0.0,1.0,0.0,0.0]
[1777871596077,60.82,80166.01,0.0,1.0,0.0,0.0]
[1777871600252,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871600320,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871600338,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871600850,60.82,80168.63,0.0,1.0,0.0,0.0]
[1777871604472,60.82,80161.5,0.0,1.0,0.0,0.0]
[1777871609537,60.82,80159.94,0.0,1.0,0.0,0.0]
[1777871611986,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871611991,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871612090,60.82,80164.33,0.0,1.0,0.0,0.0]
[1777871617589,60.82,80165.15,0.0,1.0,0.0,0.0]
[1777871617645,60.82,80165.15,0.0,1.0,0.0,0.0]
[1777871617833,60.82,80165.15,0.0,1.0,0.0,0.0]
[1777871622244,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871622249,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871622334,60.82,80157.89,0.0,1.0,0.0,0.0]
[1777871626172,60.82,80167.47,0.0,1.0,0.0,0.0]
[1777871626225,60.82,80167.47,0.0,1.0,0.0,0.0]
[1777871626331,60.82,80167.47,0.0,1.0,0.0,0.0]
[1777871630112,60.82,80163.33,0.0,1.0,0.0,0.0]
[1777871630118,60.82,80163.33,0.0,1.0,0.0,0.0]
[1777871630330,60.82,80160.48,0.0,1.0,0.0,0.0]
[1777871635022,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871635027,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871635078,60.82,80159.07,0.0,1.0,0.0,0.0]
[1777871640174,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871640245,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871640330,60.82,80159.03,0.0,1.0,0.0,0.0]
[1777871640755,60.82,80164.25,0.0,1.0,0.0,0.0]
[1777871645790,60.82,80163.97,0.0,1.0,0.0,0.0]
[1777871647804,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871648458,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871648508,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871648581,60.82,80163.19,0.0,1.0,0.0,0.0]
[1777871648811,60.82,80163.21,0.0,1.0,0.0,0.0]
[1777871651711,60.82,80162.98,0.0,1.0,0.0,0.0]
[1777871651770,60.82,80162.98,0.0,1.0,0.0,0.0]
[1777871651832,60.82,80153.16,0.0,1.0,0.0,0.0]
[1777871652839,60.82,80154.42,0.0,1.0,0.0,0.0]
[1777871653852,60.82,80134.48,0.0,1.0,0.0,0.0]
[1777871654856,60.82,80133.6,0.0,1.0,0.0,0.0]
[1777871657139,60.82,80133.85,0.0,1.0,0.0,0.0]
[1777871657172,60.82,80134.17,0.0,1.0,0.0,0.0]
[1777871657878,60.82,80135.07,0.0,1.0,0.0,0.0]
[1777871658885,60.82,80139.91,0.0,1.0,0.0,0.0]
[1777871659892,60.82,80126.88,0.0,1.0,0.0,0.0]
[1777871660209,60.82,80126.88,0.0,1.0,0.0,0.0]
[1777871660899,60.82,80114.37,0.0,1.0,0.0,0.0]
[1777871661906,60.82,80117.24,0.0,1.0,0.0,0.0]
[1777871662913,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871663524,60.82,80121.33,0.0,1.0,0.0,0.0]
[1777871663920,60.82,80125.07,0.0,1.0,0.0,0.0]
[1777871664927,60.82,80127.61,0.0,1.0,0.0,0.0]
[1777871665934,60.82,80128.41,0.0,1.0,0.0,0.0]
[1777871668954,60.82,80127.3,0.0,1.0,0.0,0.0]
[1777871669962,60.82,80128.16,0.0,1.0,0.0,0.0]
[1777871670969,60.82,80130.6,0.0,1.0,0.0,0.0]
[1777871671976,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672311,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672328,60.82,80132.68,0.0,1.0,0.0,0.0]
[1777871672983,60.82,80133.27,0.0,1.0,0.0,0.0]
[1777871674644,60.82,80133.57,0.0,1.0,0.0,0.0]
[1777871674836,60.82,80133.57,0.0,1.0,0.0,0.0]
[1777871674996,60.82,80131.65,0.0,1.0,0.0,0.0]
[1777871676004,60.82,80130.1,0.0,1.0,0.0,0.0]
[1777871678018,60.82,80128.92,0.0,1.0,0.0,0.0]
[1777871680311,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871680325,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871681015,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871681080,60.82,80128.58,0.0,1.0,0.0,0.0]
[1777871681116,60.82,80128.51,0.0,1.0,0.0,0.0]
[1777871682046,60.82,80129.02,0.0,1.0,0.0,0.0]
[1777871685066,60.82,80129.79,0.0,1.0,0.0,0.0]
[1777871686074,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871686410,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871686588,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871687058,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871687076,60.82,80129.11,0.0,1.0,0.0,0.0]
[1777871687081,60.82,80129.06,0.0,1.0,0.0,0.0]
[1777871691117,60.82,80135.86,0.0,1.0,0.0,0.0]
[1777871691321,60.82,80135.86,0.0,1.0,0.0,0.0]
[1777871691437,60.82,80135.86,0.0,1.0,0.0,0.0]
[1777871692118,60.82,80135.06,0.0,1.0,0.0,0.0]
[1777871693126,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871694131,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695066,60.82,80137.17,0.0,1.0,0.0,0.0]
[1777871695139,60.82,80137.22,0.0,1.0,0.0,0.0]
[1777871696146,60.82,80138.53,0.0,1.0,0.0,0.0]
[1777871700174,60.82,80139.08,0.0,1.0,0.0,0.0]
[1777871701798,60.82,80138.98,0.0,1.0,0.0,0.0]
[1777871701832,60.82,80138.98,0.0,1.0,0.0,0.0]
[1777871701844,60.82,80138.98,0.0,1.0,0.0,0.0]
[1777871702080,60.82,80138.98,0.0,1.0,0.0,0.0]
[1777871702188,60.82,80138.83,0.0,1.0,0.0,0.0]
[1777871703195,60.82,80141.2,0.0,1.0,0.0,0.0]
[1777871706215,60.82,80139.54,0.0,1.0,0.0,0.0]
[1777871709237,60.82,80139.17,0.0,1.0,0.0,0.0]
[1777871712824,60.82,80139.16,0.0,1.0,0.0,0.0]
[1777871713080,60.82,80139.16,0.0,1.0,0.0,0.0]
[1777871713174,60.82,80139.72,0.0,1.0,0.0,0.0]
[1777871713266,60.82,80133.97,0.0,1.0,0.0,0.0]
[1777871714273,60.82,80136.31,0.0,1.0,0.0,0.0]
[1777871715283,60.82,80135.36,0.0,1.0,0.0,0.0]
[1777871718009,60.82,80135.52,0.0,1.0,0.0,0.0]
[1777871718079,60.82,80135.52,0.0,1.0,0.0,0.0]
[1777871718147,60.82,80135.52,0.0,1.0,0.0,0.0]
[1777871718245,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871718328,60.82,80137.3,0.0,1.0,0.0,0.0]
[1777871718375,60.82,80136.49,0.0,1.0,0.0,0.0]
[1777871719308,60.82,80135.45,0.0,1.0,0.0,0.0]
[1777871721322,60.82,80133.2,0.0,1.0,0.0,0.0]
[1777871722329,60.82,80133.53,0.0,1.0,0.0,0.0]
[1777871723336,60.82,80132.87,0.0,1.0,0.0,0.0]
[1777871726118,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871726482,60.82,80127.98,0.0,1.0,0.0,0.0]
[1777871726537,60.82,80121.57,0.0,1.0,0.0,0.0]
[1777871727363,60.82,80118.99,0.0,1.0,0.0,0.0]
[1777871728371,60.82,80118.02,0.0,1.0,0.0,0.0]
[1777871729378,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871731369,60.82,80117.1,0.0,1.0,0.0,0.0]
[1777871731577,60.82,80117.1,0.0,1.0,0.0,0.0]
[1777871731603,60.82,80124.32,0.0,1.0,0.0,0.0]
[1777871732400,60.82,80125.9,0.0,1.0,0.0,0.0]
[1777871733407,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777871735084,60.82,80127.15,0.0,1.0,0.0,0.0]
[1777871735185,60.82,80128.99,0.0,1.0,0.0,0.0]
[1777871738442,60.82,80128.5,0.0,1.0,0.0,0.0]
[1777871739449,60.82,80129.14,0.0,1.0,0.0,0.0]
[1777871740456,60.82,80128.54,0.0,1.0,0.0,0.0]
[1777871741463,60.82,80129.5,0.0,1.0,0.0,0.0]
[1777871742469,60.82,80125.94,0.0,1.0,0.0,0.0]
[1777871743852,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871745087,60.82,80125.42,0.0,1.0,0.0,0.0]
[1777871745137,60.82,80129.7,0.0,1.0,0.0,0.0]
[1777871749084,60.82,80129.67,0.0,1.0,0.0,0.0]
[1777871753080,60.82,80132.87,0.0,1.0,0.0,0.0]
[1777871758581,60.82,80131.96,0.0,1.0,0.0,0.0]
[1777871763617,60.82,80131.83,0.0,1.0,0.0,0.0]
[1777871767588,60.82,80135.65,0.0,1.0,0.0,0.0]
[1777871767764,60.82,80135.65,0.0,1.0,0.0,0.0]
[1777871767828,60.82,80135.65,0.0,1.0,0.0,0.0]
[1777871773688,60.82,80142.09,0.0,1.0,0.0,0.0]
[1777871777201,60.82,80146.59,0.0,1.0,0.0,0.0]
[1777871777334,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777871777360,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777871777577,60.82,80146.31,0.0,1.0,0.0,0.0]
[1777871779035,60.82,80148.14,0.0,1.0,0.0,0.0]
[1777871779128,60.82,80134.7,0.0,1.0,0.0,0.0]
[1777871779756,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871780763,60.82,80117.19,0.0,1.0,0.0,0.0]
[1777871782375,60.82,80117.17,0.0,1.0,0.0,0.0]
[1777871785799,60.82,80107.58,0.0,1.0,0.0,0.0]
[1777871788073,60.82,80111.92,0.0,1.0,0.0,0.0]
[1777871788484,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777871789034,60.82,80112.57,0.0,1.0,0.0,0.0]
[1777871794862,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795882,60.82,80118.28,0.0,1.0,0.0,0.0]
[1777871795896,60.82,80106.31,0.0,1.0,0.0,0.0]
[1777871796876,60.82,80092.12,0.0,1.0,0.0,0.0]
[1777871797883,60.82,80091.96,0.0,1.0,0.0,0.0]
[1777871799564,60.82,80092.06,0.0,1.0,0.0,0.0]
[1777871801088,60.82,80092.84,0.0,1.0,0.0,0.0]
[1777871801146,60.82,80078.0,0.0,1.0,0.0,0.0]
[1777871801912,60.82,80067.04,0.0,1.0,0.0,0.0]
[1777871802919,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871804311,60.82,80070.29,0.0,1.0,0.0,0.0]
[1777871810473,60.82,80068.93,0.0,1.0,0.0,0.0]
[1777871813981,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777871819036,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777871819586,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777871819830,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777871822057,60.82,80078.98,0.0,1.0,0.0,0.0]
[1777871824420,60.82,80086.19,0.0,1.0,0.0,0.0]
[1777871828223,60.82,80081.72,0.0,1.0,0.0,0.0]
[1777871834352,60.82,80083.57,0.0,1.0,0.0,0.0]
[1777871834591,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871835067,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871835086,60.82,80084.29,0.0,1.0,0.0,0.0]
[1777871838172,60.82,80095.9,0.0,1.0,0.0,0.0]
[1777871839179,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777871841193,60.82,80109.35,0.0,1.0,0.0,0.0]
[1777871846229,60.82,80108.48,0.0,1.0,0.0,0.0]
[1777871849369,60.82,80108.51,0.0,1.0,0.0,0.0]
[1777871849575,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871850199,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871850333,60.82,80111.18,0.0,1.0,0.0,0.0]
[1777871855251,60.82,80112.93,0.0,1.0,0.0,0.0]
[1777871855333,60.82,80112.93,0.0,1.0,0.0,0.0]
[1777871855592,60.82,80113.69,0.0,1.0,0.0,0.0]
[1777871855837,60.82,80113.69,0.0,1.0,0.0,0.0]
[1777871860395,60.82,80119.44,0.0,1.0,0.0,0.0]
[1777871860584,60.82,80123.37,0.0,1.0,0.0,0.0]
[1777871860816,60.82,80123.37,0.0,1.0,0.0,0.0]
[1777871860836,60.82,80123.37,0.0,1.0,0.0,0.0]
[1777871864355,60.82,80122.66,0.0,1.0,0.0,0.0]
[1777871866369,60.82,80117.15,0.0,1.0,0.0,0.0]
[1777871868786,60.82,80109.24,0.0,1.0,0.0,0.0]
[1777871868835,60.82,80109.24,0.0,1.0,0.0,0.0]
[1777871869171,60.82,80109.24,0.0,1.0,0.0,0.0]
[1777871869331,60.82,80109.24,0.0,1.0,0.0,0.0]
[1777871874429,60.82,80103.95,0.0,1.0,0.0,0.0]
[1777871877318,60.82,80101.73,0.0,1.0,0.0,0.0]
[1777871877341,60.82,80101.73,0.0,1.0,0.0,0.0]
[1777871877604,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777871877839,60.82,80100.7,0.0,1.0,0.0,0.0]
[1777871883365,60.82,80108.41,0.0,1.0,0.0,0.0]
[1777871883585,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871883679,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871883834,60.82,80107.85,0.0,1.0,0.0,0.0]
[1777871889710,60.82,80109.56,0.0,1.0,0.0,0.0]
[1777871889835,60.82,80109.56,0.0,1.0,0.0,0.0]
[1777871890563,60.82,80112.35,0.0,1.0,0.0,0.0]
[1777871890579,60.82,80112.35,0.0,1.0,0.0,0.0]
[1777871893444,60.82,80112.42,0.0,1.0,0.0,0.0]
[1777871893585,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777871893612,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777871893833,60.82,80112.63,0.0,1.0,0.0,0.0]
[1777871899611,60.82,80120.36,0.0,1.0,0.0,0.0]
[1777871900803,60.82,80120.36,0.0,1.0,0.0,0.0]
[1777871900835,60.82,80120.36,0.0,1.0,0.0,0.0]
[1777871900930,60.82,80120.36,0.0,1.0,0.0,0.0]
[1777871901085,60.82,80120.36,0.0,1.0,0.0,0.0]
[1777871906653,60.82,80120.54,0.0,1.0,0.0,0.0]
[1777871911303,60.82,80121.51,0.0,1.0,0.0,0.0]
[1777871911339,60.82,80121.51,0.0,1.0,0.0,0.0]
[1777871911559,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871911582,60.82,80121.94,0.0,1.0,0.0,0.0]
[1777871916315,60.82,80122.48,0.0,1.0,0.0,0.0]
[1777871916325,60.82,80122.48,0.0,1.0,0.0,0.0]
[1777871917404,60.82,80122.0,0.0,1.0,0.0,0.0]
[1777871917587,60.82,80121.96,0.0,1.0,0.0,0.0]
[1777871920866,60.82,80122.11,0.0,1.0,0.0,0.0]
[1777871921078,60.82,80122.11,0.0,1.0,0.0,0.0]
[1777871926795,60.82,80115.26,0.0,1.0,0.0,0.0]
[1777871929939,60.82,80117.75,0.0,1.0,0.0,0.0]
[1777871930084,60.82,80117.75,0.0,1.0,0.0,0.0]
[1777871931032,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871931085,60.82,80117.51,0.0,1.0,0.0,0.0]
[1777871935862,60.82,80107.53,0.0,1.0,0.0,0.0]
[1777871936869,60.82,80095.99,0.0,1.0,0.0,0.0]
[1777871937876,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871938614,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871939378,60.82,80096.26,0.0,1.0,0.0,0.0]
[1777871939539,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871940110,60.82,80096.65,0.0,1.0,0.0,0.0]
[1777871941582,60.82,80095.81,0.0,1.0,0.0,0.0]
[1777871943181,60.82,80097.81,0.0,1.0,0.0,0.0]
[1777871943343,60.82,80097.81,0.0,1.0,0.0,0.0]
[1777871946249,60.82,80106.43,0.0,1.0,0.0,0.0]
[1777871946337,60.82,80106.43,0.0,1.0,0.0,0.0]
[1777871948481,60.82,80107.11,0.0,1.0,0.0,0.0]
[1777871948585,60.82,80106.54,0.0,1.0,0.0,0.0]
[1777871951415,60.82,80105.45,0.0,1.0,0.0,0.0]
[1777871951585,60.82,80103.85,0.0,1.0,0.0,0.0]
[1777871952332,60.82,80103.85,0.0,1.0,0.0,0.0]
[1777871952586,60.82,80104.06,0.0,1.0,0.0,0.0]
[1777871958016,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871958662,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871958833,60.82,80109.9,0.0,1.0,0.0,0.0]
[1777871964058,60.82,80111.57,0.0,1.0,0.0,0.0]
[1777871966072,60.82,80100.19,0.0,1.0,0.0,0.0]
[1777871967079,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871967894,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871968021,60.82,80099.2,0.0,1.0,0.0,0.0]
[1777871969806,60.82,80098.72,0.0,1.0,0.0,0.0]
[1777871973068,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777871973080,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777871973135,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777871973338,60.82,80098.09,0.0,1.0,0.0,0.0]
[1777871975135,60.82,80110.07,0.0,1.0,0.0,0.0]
[1777871977008,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871977080,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871977244,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871977342,60.82,80115.12,0.0,1.0,0.0,0.0]
[1777871980171,60.82,80098.92,0.0,1.0,0.0,0.0]
[1777871981191,60.82,80098.92,0.0,1.0,0.0,0.0]
[1777871981261,60.82,80049.87,0.0,1.0,0.0,0.0]
[1777871982186,60.82,80036.66,0.0,1.0,0.0,0.0]
[1777871983195,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777871984566,60.82,80034.3,0.0,1.0,0.0,0.0]
[1777871990241,60.82,80032.25,0.0,1.0,0.0,0.0]
[1777871995277,60.82,80030.91,0.0,1.0,0.0,0.0]
[1777871998494,60.82,80033.18,0.0,1.0,0.0,0.0]
[1777871998585,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871998601,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777871998834,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777872004340,60.82,80028.69,0.0,1.0,0.0,0.0]
[1777872006388,60.82,80028.52,0.0,1.0,0.0,0.0]
[1777872006443,60.82,80028.52,0.0,1.0,0.0,0.0]
[1777872006582,60.82,80028.52,0.0,1.0,0.0,0.0]
[1777872010180,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872010337,60.82,80030.56,0.0,1.0,0.0,0.0]
[1777872011202,60.82,80028.95,0.0,1.0,0.0,0.0]
[1777872011335,60.82,80028.95,0.0,1.0,0.0,0.0]
[1777872015717,60.82,80031.24,0.0,1.0,0.0,0.0]
[1777872015836,60.82,80031.24,0.0,1.0,0.0,0.0]
[1777872021459,60.82,80034.36,0.0,1.0,0.0,0.0]
[1777872021781,60.82,80034.36,0.0,1.0,0.0,0.0]
[1777872021829,60.82,80034.36,0.0,1.0,0.0,0.0]
[1777872021859,60.82,80034.36,0.0,1.0,0.0,0.0]
[1777872022087,60.82,80034.36,0.0,1.0,0.0,0.0]
[1777872027501,60.82,80035.24,0.0,1.0,0.0,0.0]
[1777872028155,60.82,80035.24,0.0,1.0,0.0,0.0]
[1777872028160,60.82,80035.24,0.0,1.0,0.0,0.0]
[1777872028337,60.82,80035.24,0.0,1.0,0.0,0.0]
[1777872033543,60.82,80035.37,0.0,1.0,0.0,0.0]
[1777872034336,60.82,80035.37,0.0,1.0,0.0,0.0]
[1777872034343,60.82,80035.37,0.0,1.0,0.0,0.0]
[1777872034592,60.82,80035.37,0.0,1.0,0.0,0.0]
[1777872040163,60.82,80034.44,0.0,1.0,0.0,0.0]
[1777872040273,60.82,80034.44,0.0,1.0,0.0,0.0]
[1777872040330,60.82,80034.44,0.0,1.0,0.0,0.0]
[1777872045629,60.82,80034.2,0.0,1.0,0.0,0.0]
[1777872051440,60.82,80034.39,0.0,1.0,0.0,0.0]
[1777872051490,60.82,80034.39,0.0,1.0,0.0,0.0]
[1777872051580,60.82,80034.39,0.0,1.0,0.0,0.0]
[1777872051533,60.82,80034.71,0.0,1.0,0.0,0.0]
[1777872051671,60.82,80035.17,0.0,1.0,0.0,0.0]
[1777872052678,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777872057712,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059171,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059238,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059328,60.82,80034.29,0.0,1.0,0.0,0.0]
[1777872059337,60.82,80031.55,0.0,1.0,0.0,0.0]
[1777872060734,60.82,80032.17,0.0,1.0,0.0,0.0]
[1777872061741,60.82,80032.71,0.0,1.0,0.0,0.0]
[1777872062748,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064307,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064329,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064356,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064586,60.82,80032.04,0.0,1.0,0.0,0.0]
[1777872064457,60.82,80032.77,0.0,1.0,0.0,0.0]
[1777872064762,60.82,80031.34,0.0,1.0,0.0,0.0]
[1777872069797,60.82,80031.17,0.0,1.0,0.0,0.0]
[1777872073435,60.82,80031.0,0.0,1.0,0.0,0.0]
[1777872073579,60.82,80031.0,0.0,1.0,0.0,0.0]
[1777872073615,60.82,80031.0,0.0,1.0,0.0,0.0]
[1777872073530,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872073829,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872073842,60.82,80029.9,0.0,1.0,0.0,0.0]
[1777872074832,60.82,80030.61,0.0,1.0,0.0,0.0]
[1777872075838,60.82,80030.2,0.0,1.0,0.0,0.0]
[1777872077852,60.82,80030.77,0.0,1.0,0.0,0.0]
[1777872078860,60.82,80033.61,0.0,1.0,0.0,0.0]
[1777872079867,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872081143,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872081304,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872081333,60.82,80033.08,0.0,1.0,0.0,0.0]
[1777872081637,60.82,80034.17,0.0,1.0,0.0,0.0]
[1777872081881,60.82,80033.79,0.0,1.0,0.0,0.0]
[1777872082890,60.82,80033.13,0.0,1.0,0.0,0.0]
[1777872085909,60.82,80032.44,0.0,1.0,0.0,0.0]
[1777872087587,60.82,80032.44,0.0,1.0,0.0,0.0]
[1777872087690,60.82,80032.29,0.0,1.0,0.0,0.0]
[1777872087827,60.82,80032.29,0.0,1.0,0.0,0.0]
[1777872087922,60.82,80032.02,0.0,1.0,0.0,0.0]
[1777872090944,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872091965,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872092036,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872092080,60.82,80032.9,0.0,1.0,0.0,0.0]
[1777872092177,60.82,80031.45,0.0,1.0,0.0,0.0]
[1777872092958,60.82,80031.94,0.0,1.0,0.0,0.0]
[1777872093964,60.82,80032.86,0.0,1.0,0.0,0.0]
[1777872097360,60.82,80032.67,0.0,1.0,0.0,0.0]
[1777872097584,60.82,80032.67,0.0,1.0,0.0,0.0]
[1777872097600,60.82,80032.67,0.0,1.0,0.0,0.0]
[1777872097627,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872097836,60.82,80037.55,0.0,1.0,0.0,0.0]
[1777872097993,60.82,80038.99,0.0,1.0,0.0,0.0]
[1777872099001,60.82,80037.44,0.0,1.0,0.0,0.0]
[1777872101014,60.82,80035.41,0.0,1.0,0.0,0.0]
[1777872102116,60.82,80035.41,0.0,1.0,0.0,0.0]
[1777872103086,60.82,80035.23,0.0,1.0,0.0,0.0]
[1777872103331,60.82,80035.23,0.0,1.0,0.0,0.0]
[1777872104035,60.82,80035.75,0.0,1.0,0.0,0.0]
[1777872105043,60.82,80035.27,0.0,1.0,0.0,0.0]
[1777872107057,60.82,80035.63,0.0,1.0,0.0,0.0]
[1777872108064,60.82,80035.36,0.0,1.0,0.0,0.0]
[1777872108917,60.82,80035.36,0.0,1.0,0.0,0.0]
[1777872109329,60.82,80035.36,0.0,1.0,0.0,0.0]
[1777872109428,60.82,80034.91,0.0,1.0,0.0,0.0]
[1777872113098,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872114106,60.82,80037.85,0.0,1.0,0.0,0.0]
[1777872115113,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872116120,60.82,80038.98,0.0,1.0,0.0,0.0]
[1777872117127,60.82,80040.01,0.0,1.0,0.0,0.0]
[1777872119141,60.82,80040.68,0.0,1.0,0.0,0.0]
[1777872120148,60.82,80040.31,0.0,1.0,0.0,0.0]
[1777872123169,60.82,80041.28,0.0,1.0,0.0,0.0]
[1777872124585,60.82,80041.28,0.0,1.0,0.0,0.0]
[1777872129211,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872130464,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872130583,60.82,80040.56,0.0,1.0,0.0,0.0]
[1777872130676,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777872131225,60.82,80039.18,0.0,1.0,0.0,0.0]
[1777872133239,60.82,80039.68,0.0,1.0,0.0,0.0]
[1777872134246,60.82,80040.02,0.0,1.0,0.0,0.0]
[1777872136260,60.82,80040.47,0.0,1.0,0.0,0.0]
[1777872137267,60.82,80042.39,0.0,1.0,0.0,0.0]
[1777872139637,60.82,80042.43,0.0,1.0,0.0,0.0]
[1777872139830,60.82,80042.4,0.0,1.0,0.0,0.0]
[1777872140288,60.82,80039.9,0.0,1.0,0.0,0.0]
[1777872141295,60.82,80040.38,0.0,1.0,0.0,0.0]
[1777872143309,60.82,80040.12,0.0,1.0,0.0,0.0]
[1777872145323,60.82,80040.51,0.0,1.0,0.0,0.0]
[1777872147337,60.82,80043.74,0.0,1.0,0.0,0.0]
[1777872149540,60.82,80043.78,0.0,1.0,0.0,0.0]
[1777872149575,60.82,80043.78,0.0,1.0,0.0,0.0]
[1777872150358,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872151365,60.82,80042.51,0.0,1.0,0.0,0.0]
[1777872153379,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777872155393,60.82,80041.54,0.0,1.0,0.0,0.0]
[1777872156400,60.82,80042.85,0.0,1.0,0.0,0.0]
[1777872158128,60.82,80042.86,0.0,1.0,0.0,0.0]
[1777872158330,60.82,80042.86,0.0,1.0,0.0,0.0]
[1777872159423,60.82,80043.44,0.0,1.0,0.0,0.0]
[1777872162444,60.82,80042.33,0.0,1.0,0.0,0.0]
[1777872163451,60.82,80042.89,0.0,1.0,0.0,0.0]
[1777872164458,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872165569,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872165580,60.82,80042.55,0.0,1.0,0.0,0.0]
[1777872166471,60.82,80041.9,0.0,1.0,0.0,0.0]
[1777872167479,60.82,80042.25,0.0,1.0,0.0,0.0]
[1777872169493,60.82,80042.54,0.0,1.0,0.0,0.0]
[1777872170500,60.82,80042.93,0.0,1.0,0.0,0.0]
[1777872172516,60.82,80042.68,0.0,1.0,0.0,0.0]
[1777872172589,60.82,80042.68,0.0,1.0,0.0,0.0]
[1777872175534,60.82,80041.83,0.0,1.0,0.0,0.0]
[1777872177549,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872178555,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777872179418,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777872179581,60.82,80042.58,0.0,1.0,0.0,0.0]
[1777872179608,60.82,80042.2,0.0,1.0,0.0,0.0]
[1777872180570,60.82,80042.71,0.0,1.0,0.0,0.0]
[1777872181577,60.82,80042.08,0.0,1.0,0.0,0.0]
[1777872182584,60.82,80042.46,0.0,1.0,0.0,0.0]
[1777872184598,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872185605,60.82,80042.27,0.0,1.0,0.0,0.0]
[1777872186612,60.82,80042.73,0.0,1.0,0.0,0.0]
[1777872189633,60.82,80042.2,0.0,1.0,0.0,0.0]
[1777872190640,60.82,80043.6,0.0,1.0,0.0,0.0]
[1777872191646,60.82,80043.15,0.0,1.0,0.0,0.0]
[1777872193661,60.82,80047.04,0.0,1.0,0.0,0.0]
[1777872194668,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777872194859,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777872195079,60.82,80048.67,0.0,1.0,0.0,0.0]
[1777872195675,60.82,80049.66,0.0,1.0,0.0,0.0]
[1777872196682,60.82,80048.83,0.0,1.0,0.0,0.0]
[1777872198696,60.82,80048.48,0.0,1.0,0.0,0.0]
[1777872199702,60.82,80049.09,0.0,1.0,0.0,0.0]
[1777872200710,60.82,80049.75,0.0,1.0,0.0,0.0]
[1777872201717,60.82,80048.79,0.0,1.0,0.0,0.0]
[1777872202724,60.82,80049.63,0.0,1.0,0.0,0.0]
[1777872203731,60.82,80049.31,0.0,1.0,0.0,0.0]
[1777872204185,60.82,80049.31,0.0,1.0,0.0,0.0]
[1777872204336,60.82,80049.31,0.0,1.0,0.0,0.0]
[1777872204738,60.82,80052.0,0.0,1.0,0.0,0.0]
[1777872205745,60.82,80051.53,0.0,1.0,0.0,0.0]
[1777872206752,60.82,80053.25,0.0,1.0,0.0,0.0]
[1777872208766,60.82,80050.83,0.0,1.0,0.0,0.0]
[1777872209773,60.82,80049.29,0.0,1.0,0.0,0.0]
[1777872210780,60.82,80050.74,0.0,1.0,0.0,0.0]
[1777872211787,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212075,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212338,60.82,80050.69,0.0,1.0,0.0,0.0]
[1777872212794,60.82,80049.9,0.0,1.0,0.0,0.0]
[1777872214807,60.82,80050.6,0.0,1.0,0.0,0.0]
[1777872215815,60.82,80049.56,0.0,1.0,0.0,0.0]
[1777872216822,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218376,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218584,60.82,80050.56,0.0,1.0,0.0,0.0]
[1777872218677,60.82,80049.97,0.0,1.0,0.0,0.0]
[1777872221856,60.82,80049.51,0.0,1.0,0.0,0.0]
[1777872222864,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872225885,60.82,80048.33,0.0,1.0,0.0,0.0]
[1777872226892,60.82,80049.23,0.0,1.0,0.0,0.0]
[1777872227900,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777872229693,60.82,80048.77,0.0,1.0,0.0,0.0]
[1777872229831,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777872230920,60.82,80048.21,0.0,1.0,0.0,0.0]
[1777872236962,60.82,80051.04,0.0,1.0,0.0,0.0]
[1777872239508,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777872239583,60.82,80050.95,0.0,1.0,0.0,0.0]
[1777872239983,60.82,80050.36,0.0,1.0,0.0,0.0]
[1777872240989,60.82,80050.72,0.0,1.0,0.0,0.0]
[1777872241996,60.82,80046.97,0.0,1.0,0.0,0.0]
[1777872243004,60.82,80047.9,0.0,1.0,0.0,0.0]
[1777872245018,60.82,80048.48,0.0,1.0,0.0,0.0]
[1777872248039,60.82,80049.25,0.0,1.0,0.0,0.0]
[1777872251060,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252352,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252580,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777872252679,60.82,80049.12,0.0,1.0,0.0,0.0]
[1777872253074,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872255088,60.82,80047.78,0.0,1.0,0.0,0.0]
[1777872256095,60.82,80048.26,0.0,1.0,0.0,0.0]
[1777872258199,60.82,80048.3,0.0,1.0,0.0,0.0]
[1777872258330,60.82,80048.3,0.0,1.0,0.0,0.0]
[1777872260123,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777872263144,60.82,80048.34,0.0,1.0,0.0,0.0]
[1777872265157,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872267172,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872268179,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872268943,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872269085,60.82,80049.98,0.0,1.0,0.0,0.0]
[1777872271199,60.82,80049.91,0.0,1.0,0.0,0.0]
[1777872273213,60.82,80049.27,0.0,1.0,0.0,0.0]
[1777872274221,60.82,80048.9,0.0,1.0,0.0,0.0]
[1777872276294,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872276329,60.82,80048.94,0.0,1.0,0.0,0.0]
[1777872279256,60.82,80048.59,0.0,1.0,0.0,0.0]
[1777872280263,60.82,80049.67,0.0,1.0,0.0,0.0]
[1777872281270,60.82,80050.45,0.0,1.0,0.0,0.0]
[1777872282277,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283226,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283331,60.82,80049.59,0.0,1.0,0.0,0.0]
[1777872283426,60.82,80048.69,0.0,1.0,0.0,0.0]
[1777872286305,60.82,80042.29,0.0,1.0,0.0,0.0]
[1777872287312,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288250,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288335,60.82,80041.96,0.0,1.0,0.0,0.0]
[1777872288351,60.82,80042.56,0.0,1.0,0.0,0.0]
[1777872293353,60.82,80042.52,0.0,1.0,0.0,0.0]
[1777872297382,60.82,80042.95,0.0,1.0,0.0,0.0]
[1777872299396,60.82,80041.67,0.0,1.0,0.0,0.0]
[1777872300403,60.82,80040.58,0.0,1.0,0.0,0.0]
[1777872301410,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872302145,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872302329,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872303424,60.82,80039.25,0.0,1.0,0.0,0.0]
[1777872306445,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872308458,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309553,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309578,60.82,80038.55,0.0,1.0,0.0,0.0]
[1777872309654,60.82,80039.57,0.0,1.0,0.0,0.0]
[1777872311479,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872317522,60.82,80039.43,0.0,1.0,0.0,0.0]
[1777872318529,60.82,80040.37,0.0,1.0,0.0,0.0]
[1777872320059,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872320084,60.82,80040.17,0.0,1.0,0.0,0.0]
[1777872323568,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872324605,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326453,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326584,60.82,80040.06,0.0,1.0,0.0,0.0]
[1777872326618,60.82,80042.3,0.0,1.0,0.0,0.0]
[1777872327626,60.82,80042.68,0.0,1.0,0.0,0.0]
[1777872330647,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332093,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332334,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872332420,60.82,80043.11,0.0,1.0,0.0,0.0]
[1777872338702,60.82,80043.91,0.0,1.0,0.0,0.0]
[1777872339710,60.82,80044.25,0.0,1.0,0.0,0.0]
[1777872340646,60.82,80044.25,0.0,1.0,0.0,0.0]
[1777872340831,60.82,80044.25,0.0,1.0,0.0,0.0]
[1777872340717,60.82,80045.67,0.0,1.0,0.0,0.0]
[1777872341723,60.82,80044.6,0.0,1.0,0.0,0.0]
[1777872342731,60.82,80043.94,0.0,1.0,0.0,0.0]
[1777872345752,60.82,80049.18,0.0,1.0,0.0,0.0]
[1777872346759,60.82,80072.54,0.0,1.0,0.0,0.0]
[1777872347765,60.82,80073.08,0.0,1.0,0.0,0.0]
[1777872348773,60.82,80073.37,0.0,1.0,0.0,0.0]
[1777872349779,60.82,80074.15,0.0,1.0,0.0,0.0]
[1777872350787,60.82,80075.36,0.0,1.0,0.0,0.0]
[1777872351794,60.82,80076.46,0.0,1.0,0.0,0.0]
[1777872352801,60.82,80078.4,0.0,1.0,0.0,0.0]
[1777872353808,60.82,80090.02,0.0,1.0,0.0,0.0]
[1777872354817,60.82,80091.34,0.0,1.0,0.0,0.0]
[1777872355241,60.82,80091.34,0.0,1.0,0.0,0.0]
[1777872355824,60.82,80093.13,0.0,1.0,0.0,0.0]
[1777872357838,60.82,80092.34,0.0,1.0,0.0,0.0]
[1777872358844,60.82,80089.73,0.0,1.0,0.0,0.0]
[1777872359852,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872360437,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872360584,60.82,80089.44,0.0,1.0,0.0,0.0]
[1777872360859,60.82,80088.67,0.0,1.0,0.0,0.0]
[1777872361866,60.82,80088.1,0.0,1.0,0.0,0.0]
[1777872362874,60.82,80085.47,0.0,1.0,0.0,0.0]
[1777872364102,60.82,80058.54,0.0,1.0,0.0,0.0]
[1777872364888,60.82,80029.15,0.0,1.0,0.0,0.0]
[1777872365895,60.82,80028.18,0.0,1.0,0.0,0.0]
[1777872366902,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872367447,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872367472,60.82,80028.41,0.0,1.0,0.0,0.0]
[1777872369923,60.82,80021.32,0.0,1.0,0.0,0.0]
[1777872370933,60.82,80013.92,0.0,1.0,0.0,0.0]
[1777872372946,60.82,80014.87,0.0,1.0,0.0,0.0]
[1777872373954,60.82,80014.02,0.0,1.0,0.0,0.0]
[1777872377081,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872377470,60.82,80026.2,0.0,1.0,0.0,0.0]
[1777872377986,60.82,80024.87,0.0,1.0,0.0,0.0]
[1777872378993,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872380429,60.82,80027.05,0.0,1.0,0.0,0.0]
[1777872380469,60.82,80025.59,0.0,1.0,0.0,0.0]
[1777872381008,60.82,80024.92,0.0,1.0,0.0,0.0]
[1777872383025,60.82,80025.55,0.0,1.0,0.0,0.0]
[1777872384031,60.82,80028.55,0.0,1.0,0.0,0.0]
[1777872386045,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777872390073,60.82,80026.24,0.0,1.0,0.0,0.0]
[1777872391080,60.82,80025.7,0.0,1.0,0.0,0.0]
[1777872392594,60.82,80025.7,0.0,1.0,0.0,0.0]
[1777872392827,60.82,80025.7,0.0,1.0,0.0,0.0]
[1777872392879,60.82,80018.76,0.0,1.0,0.0,0.0]
[1777872393234,60.82,80016.92,0.0,1.0,0.0,0.0]
[1777872394621,60.82,80016.92,0.0,1.0,0.0,0.0]
[1777872394834,60.82,80016.92,0.0,1.0,0.0,0.0]
[1777872394856,60.82,80016.54,0.0,1.0,0.0,0.0]
[1777872396115,60.82,80016.11,0.0,1.0,0.0,0.0]
[1777872397692,60.82,80016.11,0.0,1.0,0.0,0.0]
[1777872397831,60.82,80016.11,0.0,1.0,0.0,0.0]
[1777872397932,60.82,80005.7,0.0,1.0,0.0,0.0]
[1777872398128,60.82,80000.26,0.0,1.0,0.0,0.0]
[1777872399136,60.82,80003.9,0.0,1.0,0.0,0.0]
[1777872400143,60.82,80002.57,0.0,1.0,0.0,0.0]
[1777872401936,60.82,80002.57,0.0,1.0,0.0,0.0]
[1777872401150,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872402083,60.82,80001.6,0.0,1.0,0.0,0.0]
[1777872403164,60.82,79996.07,0.0,1.0,0.0,0.0]
[1777872404171,60.82,79994.75,0.0,1.0,0.0,0.0]
[1777872405178,60.82,79995.13,0.0,1.0,0.0,0.0]
[1777872406923,60.82,79995.13,0.0,1.0,0.0,0.0]
[1777872407101,60.82,79995.04,0.0,1.0,0.0,0.0]
[1777872407192,60.82,80000.14,0.0,1.0,0.0,0.0]
[1777872408199,60.82,79999.14,0.0,1.0,0.0,0.0]
[1777872409523,60.82,79999.14,0.0,1.0,0.0,0.0]
[1777872409587,60.82,79999.14,0.0,1.0,0.0,0.0]
[1777872410213,60.82,80001.04,0.0,1.0,0.0,0.0]
[1777872411220,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777872412976,60.82,80001.31,0.0,1.0,0.0,0.0]
[1777872412227,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777872413081,60.82,80002.39,0.0,1.0,0.0,0.0]
[1777872413233,60.82,80003.39,0.0,1.0,0.0,0.0]
[1777872414241,60.82,80003.74,0.0,1.0,0.0,0.0]
[1777872415247,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777872416398,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777872416586,60.82,80008.31,0.0,1.0,0.0,0.0]
[1777872416679,60.82,80007.05,0.0,1.0,0.0,0.0]
[1777872417262,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777872419276,60.82,80008.91,0.0,1.0,0.0,0.0]
[1777872420283,60.82,80009.2,0.0,1.0,0.0,0.0]
[1777872421290,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872422355,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872422582,60.82,80010.73,0.0,1.0,0.0,0.0]
[1777872422649,60.82,80010.35,0.0,1.0,0.0,0.0]
[1777872427332,60.82,80010.03,0.0,1.0,0.0,0.0]
[1777872429704,60.82,80010.18,0.0,1.0,0.0,0.0]
[1777872429756,60.82,79993.3,0.0,1.0,0.0,0.0]
[1777872430353,60.82,79979.97,0.0,1.0,0.0,0.0]
[1777872431360,60.82,79973.71,0.0,1.0,0.0,0.0]
[1777872433050,60.82,79971.73,0.0,1.0,0.0,0.0]
[1777872435078,60.82,79972.42,0.0,1.0,0.0,0.0]
[1777872440422,60.82,79969.84,0.0,1.0,0.0,0.0]
[1777872444712,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777872444827,60.82,79967.29,0.0,1.0,0.0,0.0]
[1777872448212,60.82,79960.61,0.0,1.0,0.0,0.0]
[1777872448329,60.82,79960.61,0.0,1.0,0.0,0.0]
[1777872452507,60.82,79970.18,0.0,1.0,0.0,0.0]
[1777872453514,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777872454521,60.82,79977.76,0.0,1.0,0.0,0.0]
[1777872455807,60.82,79977.76,0.0,1.0,0.0,0.0]
[1777872455836,60.82,79977.76,0.0,1.0,0.0,0.0]
[1777872457095,60.82,79978.76,0.0,1.0,0.0,0.0]
[1777872459252,60.82,79981.63,0.0,1.0,0.0,0.0]
[1777872459329,60.82,79981.63,0.0,1.0,0.0,0.0]
[1777872464591,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872465598,60.82,79999.11,0.0,1.0,0.0,0.0]
[1777872466605,60.82,80005.71,0.0,1.0,0.0,0.0]
[1777872468971,60.82,80009.14,0.0,1.0,0.0,0.0]
[1777872469079,60.82,80010.02,0.0,1.0,0.0,0.0]
[1777872474274,60.82,80013.17,0.0,1.0,0.0,0.0]
[1777872474336,60.82,80013.17,0.0,1.0,0.0,0.0]
[1777872478174,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872478326,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777872480215,60.82,80016.15,0.0,1.0,0.0,0.0]
[1777872480336,60.82,80016.15,0.0,1.0,0.0,0.0]
[1777872485738,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872486375,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872486579,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777872491780,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872492589,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872492835,60.82,80029.99,0.0,1.0,0.0,0.0]
[1777872493697,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872493843,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872500843,60.82,80032.54,0.0,1.0,0.0,0.0]
[1777872502904,60.82,80034.26,0.0,1.0,0.0,0.0]
[1777872503084,60.82,80034.26,0.0,1.0,0.0,0.0]
[1777872507531,60.82,80026.5,0.0,1.0,0.0,0.0]
[1777872507578,60.82,80026.5,0.0,1.0,0.0,0.0]
[1777872508743,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777872508832,60.82,80024.4,0.0,1.0,0.0,0.0]
[1777872512376,60.82,80026.32,0.0,1.0,0.0,0.0]
[1777872512595,60.82,80026.32,0.0,1.0,0.0,0.0]
[1777872514136,60.82,80025.76,0.0,1.0,0.0,0.0]
[1777872514332,60.82,80025.76,0.0,1.0,0.0,0.0]
[1777872520994,60.82,80025.92,0.0,1.0,0.0,0.0]
[1777872524808,60.82,80027.03,0.0,1.0,0.0,0.0]
[1777872524828,60.82,80027.03,0.0,1.0,0.0,0.0]
[1777872526942,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777872527089,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777872530098,60.82,80029.32,0.0,1.0,0.0,0.0]
[1777872530329,60.82,80029.33,0.0,1.0,0.0,0.0]
[1777872535622,60.82,80033.64,0.0,1.0,0.0,0.0]
[1777872535835,60.82,80033.64,0.0,1.0,0.0,0.0]
[1777872537374,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777872537583,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777872541033,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872541081,60.82,80027.77,0.0,1.0,0.0,0.0]
[1777872546177,60.82,80025.8,0.0,1.0,0.0,0.0]
[1777872548466,60.82,80025.8,0.0,1.0,0.0,0.0]
[1777872551725,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872551837,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872557254,60.82,80032.1,0.0,1.0,0.0,0.0]
[1777872562289,60.82,80030.89,0.0,1.0,0.0,0.0]
[1777872567324,60.82,80033.46,0.0,1.0,0.0,0.0]
[1777872572359,60.82,80035.74,0.0,1.0,0.0,0.0]
[1777872576590,60.82,80033.47,0.0,1.0,0.0,0.0]
[1777872577326,60.82,80033.38,0.0,1.0,0.0,0.0]
[1777872582429,60.82,80034.47,0.0,1.0,0.0,0.0]
[1777872585205,60.82,80029.86,0.0,1.0,0.0,0.0]
[1777872585335,60.82,80029.86,0.0,1.0,0.0,0.0]
[1777872590485,60.82,80015.23,0.0,1.0,0.0,0.0]
[1777872591492,60.82,79999.19,0.0,1.0,0.0,0.0]
[1777872592499,60.82,79996.96,0.0,1.0,0.0,0.0]
[1777872595823,60.82,79995.72,0.0,1.0,0.0,0.0]
[1777872596087,60.82,79995.72,0.0,1.0,0.0,0.0]
[1777872601562,60.82,79997.2,0.0,1.0,0.0,0.0]
[1777872606596,60.82,79991.31,0.0,1.0,0.0,0.0]
[1777872611632,60.82,79990.59,0.0,1.0,0.0,0.0]
[1777872616829,60.82,79987.08,0.0,1.0,0.0,0.0]
[1777872617082,60.82,79987.08,0.0,1.0,0.0,0.0]
[1777872622709,60.82,79989.84,0.0,1.0,0.0,0.0]
[1777872629759,60.82,79989.59,0.0,1.0,0.0,0.0]
[1777872634793,60.82,79989.64,0.0,1.0,0.0,0.0]
[1777872639829,60.82,79988.75,0.0,1.0,0.0,0.0]
[1777872644863,60.82,79988.77,0.0,1.0,0.0,0.0]
[1777872649899,60.82,79984.18,0.0,1.0,0.0,0.0]
[1777872654934,60.82,79984.17,0.0,1.0,0.0,0.0]
[1777872659970,60.82,79984.04,0.0,1.0,0.0,0.0]
[1777872663998,60.82,79970.12,0.0,1.0,0.0,0.0]
[1777872665007,60.82,79973.76,0.0,1.0,0.0,0.0]
[1777872670043,60.82,79969.29,0.0,1.0,0.0,0.0]
[1777872675078,60.82,79969.74,0.0,1.0,0.0,0.0]
[1777872679106,60.82,79959.42,0.0,1.0,0.0,0.0]
[1777872683134,60.82,79977.68,0.0,1.0,0.0,0.0]
[1777872684141,60.82,79971.82,0.0,1.0,0.0,0.0]
[1777872687161,60.82,79989.01,0.0,1.0,0.0,0.0]
[1777872689175,60.82,79985.76,0.0,1.0,0.0,0.0]
[1777872690482,60.82,79986.16,0.0,1.0,0.0,0.0]
[1777872692202,60.82,79998.24,0.0,1.0,0.0,0.0]
[1777872693562,60.82,79999.01,0.0,1.0,0.0,0.0]
[1777872693589,60.82,79999.01,0.0,1.0,0.0,0.0]
[1777872694216,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872694586,60.82,79997.15,0.0,1.0,0.0,0.0]
[1777872696233,60.82,80014.09,0.0,1.0,0.0,0.0]
[1777872698248,60.82,80020.09,0.0,1.0,0.0,0.0]
[1777872702276,60.82,80023.4,0.0,1.0,0.0,0.0]
[1777872704173,60.82,80023.36,0.0,1.0,0.0,0.0]
[1777872704332,60.82,80023.33,0.0,1.0,0.0,0.0]
[1777872705292,60.82,80023.33,0.0,1.0,0.0,0.0]
[1777872705331,60.82,80023.61,0.0,1.0,0.0,0.0]
[1777872711342,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777872712582,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777872712832,60.82,80022.4,0.0,1.0,0.0,0.0]
[1777872718918,60.82,80022.64,0.0,1.0,0.0,0.0]
[1777872719077,60.82,80022.64,0.0,1.0,0.0,0.0]
[1777872724824,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777872725082,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777872728673,60.82,80027.12,0.0,1.0,0.0,0.0]
[1777872728830,60.82,80027.12,0.0,1.0,0.0,0.0]
[1777872734503,60.82,80031.25,0.0,1.0,0.0,0.0]
[1777872737499,60.82,80025.86,0.0,1.0,0.0,0.0]
[1777872737588,60.82,80025.86,0.0,1.0,0.0,0.0]
[1777872738953,60.82,80027.01,0.0,1.0,0.0,0.0]
[1777872739077,60.82,80027.01,0.0,1.0,0.0,0.0]
[1777872744574,60.82,80029.87,0.0,1.0,0.0,0.0]
[1777872746534,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872746582,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872747342,60.82,80030.6,0.0,1.0,0.0,0.0]
[1777872747581,60.82,80030.16,0.0,1.0,0.0,0.0]
[1777872752630,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872753450,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872753582,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872753834,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872754085,60.82,80029.06,0.0,1.0,0.0,0.0]
[1777872757666,60.82,80040.24,0.0,1.0,0.0,0.0]
[1777872758672,60.82,80042.92,0.0,1.0,0.0,0.0]
[1777872760165,60.82,80042.92,0.0,1.0,0.0,0.0]
[1777872760332,60.82,80042.92,0.0,1.0,0.0,0.0]
[1777872761766,60.82,80040.83,0.0,1.0,0.0,0.0]
[1777872761829,60.82,80040.83,0.0,1.0,0.0,0.0]
[1777872768742,60.82,80041.12,0.0,1.0,0.0,0.0]
[1777872772284,60.82,80040.97,0.0,1.0,0.0,0.0]
[1777872772325,60.82,80040.97,0.0,1.0,0.0,0.0]
[1777872772712,60.82,80041.7,0.0,1.0,0.0,0.0]
[1777872772835,60.82,80041.7,0.0,1.0,0.0,0.0]
[1777872777998,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777872778082,60.82,80045.1,0.0,1.0,0.0,0.0]
[1777872778958,60.82,80045.03,0.0,1.0,0.0,0.0]
[1777872779089,60.82,80045.03,0.0,1.0,0.0,0.0]
[1777872784855,60.82,80040.44,0.0,1.0,0.0,0.0]
[1777872786283,60.82,80040.44,0.0,1.0,0.0,0.0]
[1777872786329,60.82,80040.44,0.0,1.0,0.0,0.0]
[1777872786373,60.82,80040.15,0.0,1.0,0.0,0.0]
[1777872787507,60.82,80040.53,0.0,1.0,0.0,0.0]
[1777872787583,60.82,80040.53,0.0,1.0,0.0,0.0]
[1777872793918,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872795047,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872795081,60.82,80038.85,0.0,1.0,0.0,0.0]
[1777872797352,60.82,80039.51,0.0,1.0,0.0,0.0]
[1777872797594,60.82,80039.39,0.0,1.0,0.0,0.0]
[1777872802981,60.82,80036.87,0.0,1.0,0.0,0.0]
[1777872803438,60.82,80036.87,0.0,1.0,0.0,0.0]
[1777872803577,60.82,80036.87,0.0,1.0,0.0,0.0]
[1777872803984,60.82,80036.87,0.0,1.0,0.0,0.0]
[1777872804085,60.82,80036.87,0.0,1.0,0.0,0.0]
[1777872811037,60.82,80036.59,0.0,1.0,0.0,0.0]
[1777872814095,60.82,80037.13,0.0,1.0,0.0,0.0]
[1777872814331,60.82,80037.13,0.0,1.0,0.0,0.0]
[1777872815066,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872815085,60.82,80037.1,0.0,1.0,0.0,0.0]
[1777872821088,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872821332,60.82,80039.87,0.0,1.0,0.0,0.0]
[1777872822114,60.82,80022.68,0.0,1.0,0.0,0.0]
[1777872823121,60.82,80005.26,0.0,1.0,0.0,0.0]
[1777872824128,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872825107,60.82,80000.85,0.0,1.0,0.0,0.0]
[1777872829039,60.82,80002.11,0.0,1.0,0.0,0.0]
[1777872834198,60.82,80000.54,0.0,1.0,0.0,0.0]
[1777872839344,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777872839580,60.82,80003.15,0.0,1.0,0.0,0.0]
[1777872841204,60.82,80003.35,0.0,1.0,0.0,0.0]
[1777872841332,60.82,80003.35,0.0,1.0,0.0,0.0]
[1777872846400,60.82,79999.8,0.0,1.0,0.0,0.0]
[1777872846579,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777872847919,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872848088,60.82,80001.18,0.0,1.0,0.0,0.0]
[1777872853331,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872853736,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872853830,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872854511,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872854588,60.82,80002.84,0.0,1.0,0.0,0.0]
[1777872856538,60.82,80002.72,0.0,1.0,0.0,0.0]
[1777872856354,60.82,80020.12,0.0,1.0,0.0,0.0]
[1777872858368,60.82,80015.57,0.0,1.0,0.0,0.0]
[1777872859752,60.82,80014.22,0.0,1.0,0.0,0.0]
[1777872864818,60.82,80016.07,0.0,1.0,0.0,0.0]
[1777872866357,60.82,80016.46,0.0,1.0,0.0,0.0]
[1777872869774,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872869836,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872870499,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777872870587,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777872873619,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872873834,60.82,80004.42,0.0,1.0,0.0,0.0]
[1777872877503,60.82,79983.25,0.0,1.0,0.0,0.0]
[1777872879807,60.82,79978.77,0.0,1.0,0.0,0.0]
[1777872879833,60.82,79978.77,0.0,1.0,0.0,0.0]
[1777872879840,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872880722,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872880844,60.82,79978.07,0.0,1.0,0.0,0.0]
[1777872886567,60.82,79980.65,0.0,1.0,0.0,0.0]
[1777872888942,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872889078,60.82,79979.73,0.0,1.0,0.0,0.0]
[1777872889132,60.82,79978.82,0.0,1.0,0.0,0.0]
[1777872889844,60.82,79978.82,0.0,1.0,0.0,0.0]
[1777872890078,60.82,79978.82,0.0,1.0,0.0,0.0]
[1777872890170,60.82,79978.33,0.0,1.0,0.0,0.0]
[1777872893618,60.82,79979.65,0.0,1.0,0.0,0.0]
[1777872894626,60.82,79980.07,0.0,1.0,0.0,0.0]
[1777872896318,60.82,79980.07,0.0,1.0,0.0,0.0]
[1777872896328,60.82,79980.07,0.0,1.0,0.0,0.0]
[1777872896419,60.82,79980.0,0.0,1.0,0.0,0.0]
[1777872897476,60.82,79980.0,0.0,1.0,0.0,0.0]
[1777872896640,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872897581,60.82,79983.69,0.0,1.0,0.0,0.0]
[1777872899661,60.82,79984.16,0.0,1.0,0.0,0.0]
[1777872903689,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872904866,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872905076,60.82,79979.38,0.0,1.0,0.0,0.0]
[1777872905178,60.82,79980.08,0.0,1.0,0.0,0.0]
[1777872906508,60.82,79980.08,0.0,1.0,0.0,0.0]
[1777872905703,60.82,79980.67,0.0,1.0,0.0,0.0]
[1777872906588,60.82,79980.67,0.0,1.0,0.0,0.0]
[1777872908724,60.82,79983.36,0.0,1.0,0.0,0.0]
[1777872911018,60.82,79983.65,0.0,1.0,0.0,0.0]
[1777872911080,60.82,79983.65,0.0,1.0,0.0,0.0]
[1777872911119,60.82,79986.18,0.0,1.0,0.0,0.0]
[1777872911745,60.82,79989.21,0.0,1.0,0.0,0.0]
[1777872912967,60.82,79989.21,0.0,1.0,0.0,0.0]
[1777872913037,60.82,79989.21,0.0,1.0,0.0,0.0]
[1777872913759,60.82,80001.71,0.0,1.0,0.0,0.0]
[1777872914766,60.82,80010.61,0.0,1.0,0.0,0.0]
[1777872915773,60.82,80009.98,0.0,1.0,0.0,0.0]
[1777872916902,60.82,80009.98,0.0,1.0,0.0,0.0]
[1777872917076,60.82,80009.98,0.0,1.0,0.0,0.0]
[1777872917171,60.82,80009.86,0.0,1.0,0.0,0.0]
[1777872918523,60.82,80009.86,0.0,1.0,0.0,0.0]
[1777872917787,60.82,80009.46,0.0,1.0,0.0,0.0]
[1777872918582,60.82,80009.46,0.0,1.0,0.0,0.0]
[1777872918794,60.82,80009.0,0.0,1.0,0.0,0.0]
[1777872919801,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872923531,60.82,80009.23,0.0,1.0,0.0,0.0]
[1777872922822,60.82,80009.92,0.0,1.0,0.0,0.0]
[1777872923581,60.82,80009.92,0.0,1.0,0.0,0.0]
[1777872927920,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872928075,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872928176,60.82,80009.88,0.0,1.0,0.0,0.0]
[1777872930878,60.82,80011.66,0.0,1.0,0.0,0.0]
[1777872931768,60.82,80011.66,0.0,1.0,0.0,0.0]
[1777872931843,60.82,80011.66,0.0,1.0,0.0,0.0]
[1777872931885,60.82,80010.78,0.0,1.0,0.0,0.0]
[1777872932891,60.82,80011.13,0.0,1.0,0.0,0.0]
[1777872933899,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872934906,60.82,80013.0,0.0,1.0,0.0,0.0]
[1777872935913,60.82,80010.13,0.0,1.0,0.0,0.0]
[1777872936909,60.82,80010.13,0.0,1.0,0.0,0.0]
[1777872937077,60.82,80010.13,0.0,1.0,0.0,0.0]
[1777872937346,60.82,80010.13,0.0,1.0,0.0,0.0]
[1777872937427,60.82,80008.47,0.0,1.0,0.0,0.0]
[1777872937580,60.82,80008.47,0.0,1.0,0.0,0.0]
[1777872937926,60.82,80008.16,0.0,1.0,0.0,0.0]
[1777872939941,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777872942962,60.82,80008.13,0.0,1.0,0.0,0.0]
[1777872943969,60.82,80008.45,0.0,1.0,0.0,0.0]
[1777872945983,60.82,80008.73,0.0,1.0,0.0,0.0]
[1777872946990,60.82,80009.13,0.0,1.0,0.0,0.0]
[1777872948936,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872949077,60.82,80009.3,0.0,1.0,0.0,0.0]
[1777872949177,60.82,80008.78,0.0,1.0,0.0,0.0]
[1777872949649,60.82,80008.78,0.0,1.0,0.0,0.0]
[1777872949847,60.82,80008.78,0.0,1.0,0.0,0.0]
[1777872952325,60.82,80008.95,0.0,1.0,0.0,0.0]
[1777872952427,60.82,80008.88,0.0,1.0,0.0,0.0]
[1777872953033,60.82,80008.41,0.0,1.0,0.0,0.0]
[1777872954040,60.82,80008.91,0.0,1.0,0.0,0.0]
[1777872956053,60.82,80007.76,0.0,1.0,0.0,0.0]
[1777872957061,60.82,80007.01,0.0,1.0,0.0,0.0]
[1777872958560,60.82,80007.01,0.0,1.0,0.0,0.0]
[1777872958068,60.82,80007.61,0.0,1.0,0.0,0.0]
[1777872958582,60.82,80007.61,0.0,1.0,0.0,0.0]
[1777872959075,60.82,80006.67,0.0,1.0,0.0,0.0]
[1777872960082,60.82,80008.8,0.0,1.0,0.0,0.0]
[1777872963103,60.82,80009.29,0.0,1.0,0.0,0.0]
[1777872964109,60.82,80009.54,0.0,1.0,0.0,0.0]
[1777872965365,60.82,80009.54,0.0,1.0,0.0,0.0]
[1777872965584,60.82,80010.97,0.0,1.0,0.0,0.0]
[1777872969145,60.82,80009.81,0.0,1.0,0.0,0.0]
[1777872970330,60.82,80009.81,0.0,1.0,0.0,0.0]
[1777872970431,60.82,80010.3,0.0,1.0,0.0,0.0]
[1777872972210,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872972336,60.82,80010.74,0.0,1.0,0.0,0.0]
[1777872976342,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976583,60.82,80013.25,0.0,1.0,0.0,0.0]
[1777872976637,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872976830,60.82,80014.01,0.0,1.0,0.0,0.0]
[1777872982236,60.82,80014.36,0.0,1.0,0.0,0.0]
[1777872986198,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872986337,60.82,80011.83,0.0,1.0,0.0,0.0]
[1777872991905,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777872992075,60.82,80012.75,0.0,1.0,0.0,0.0]
[1777872993578,60.82,80011.44,0.0,1.0,0.0,0.0]
[1777872993841,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777872999357,60.82,80012.7,0.0,1.0,0.0,0.0]
[1777873000122,60.82,80012.7,0.0,1.0,0.0,0.0]
[1777873000331,60.82,80012.7,0.0,1.0,0.0,0.0]
[1777873001771,60.82,80013.16,0.0,1.0,0.0,0.0]
[1777873001835,60.82,80013.16,0.0,1.0,0.0,0.0]
[1777873007413,60.82,80013.38,0.0,1.0,0.0,0.0]
[1777873013456,60.82,80013.72,0.0,1.0,0.0,0.0]
[1777873016437,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777873016579,60.82,80013.9,0.0,1.0,0.0,0.0]
[1777873020421,60.82,80014.23,0.0,1.0,0.0,0.0]
[1777873020584,60.82,80014.23,0.0,1.0,0.0,0.0]
[1777873022402,60.82,80022.54,0.0,1.0,0.0,0.0]
[1777873022578,60.82,80022.54,0.0,1.0,0.0,0.0]
[1777873026594,60.82,80019.2,0.0,1.0,0.0,0.0]
[1777873028892,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873029129,60.82,80015.05,0.0,1.0,0.0,0.0]
[1777873035611,60.82,80012.97,0.0,1.0,0.0,0.0]
[1777873039639,60.82,80024.04,0.0,1.0,0.0,0.0]
[1777873041658,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873042680,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873042834,60.82,80035.88,0.0,1.0,0.0,0.0]
[1777873042883,60.82,80035.5,0.0,1.0,0.0,0.0]
[1777873046784,60.82,80039.08,0.0,1.0,0.0,0.0]
[1777873046838,60.82,80039.08,0.0,1.0,0.0,0.0]
[1777873048492,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777873048578,60.82,80040.08,0.0,1.0,0.0,0.0]
[1777873049714,60.82,80053.46,0.0,1.0,0.0,0.0]
[1777873052235,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873052344,60.82,80051.62,0.0,1.0,0.0,0.0]
[1777873053295,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777873053339,60.82,80052.47,0.0,1.0,0.0,0.0]
[1777873058752,60.82,80047.25,0.0,1.0,0.0,0.0]
[1777873058831,60.82,80047.25,0.0,1.0,0.0,0.0]
[1777873062197,60.82,80037.15,0.0,1.0,0.0,0.0]
[1777873062335,60.82,80037.15,0.0,1.0,0.0,0.0]
[1777873065720,60.82,80039.16,0.0,1.0,0.0,0.0]
[1777873065829,60.82,80039.16,0.0,1.0,0.0,0.0]
[1777873069939,60.82,80040.72,0.0,1.0,0.0,0.0]
[1777873070078,60.82,80040.72,0.0,1.0,0.0,0.0]
[1777873071264,60.82,80042.75,0.0,1.0,0.0,0.0]
[1777873071327,60.82,80042.75,0.0,1.0,0.0,0.0]
[1777873076907,60.82,80046.97,0.0,1.0,0.0,0.0]
[1777873080027,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080077,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080629,60.82,80047.15,0.0,1.0,0.0,0.0]
[1777873080834,60.82,80046.53,0.0,1.0,0.0,0.0]
[1777873085970,60.82,80048.23,0.0,1.0,0.0,0.0]
[1777873089029,60.82,80048.05,0.0,1.0,0.0,0.0]
[1777873089075,60.82,80048.05,0.0,1.0,0.0,0.0]
[1777873095357,60.82,80048.66,0.0,1.0,0.0,0.0]
[1777873095579,60.82,80048.66,0.0,1.0,0.0,0.0]
[1777873099084,60.82,80055.53,0.0,1.0,0.0,0.0]
[1777873101422,60.82,80053.03,0.0,1.0,0.0,0.0]
[1777873104126,60.82,80044.5,0.0,1.0,0.0,0.0]
[1777873110142,60.82,80045.96,0.0,1.0,0.0,0.0]
[1777873114170,60.82,80058.93,0.0,1.0,0.0,0.0]
[1777873117191,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873118711,60.82,80068.42,0.0,1.0,0.0,0.0]
[1777873118832,60.82,80067.6,0.0,1.0,0.0,0.0]
[1777873124136,60.82,80066.22,0.0,1.0,0.0,0.0]
[1777873124334,60.82,80066.22,0.0,1.0,0.0,0.0]
[1777873124977,60.82,80066.33,0.0,1.0,0.0,0.0]
[1777873125087,60.82,80066.33,0.0,1.0,0.0,0.0]
[1777873131291,60.82,80066.66,0.0,1.0,0.0,0.0]
[1777873135013,60.82,80066.76,0.0,1.0,0.0,0.0]
[1777873135090,60.82,80066.76,0.0,1.0,0.0,0.0]
[1777873136069,60.82,80066.38,0.0,1.0,0.0,0.0]
[1777873136088,60.82,80066.38,0.0,1.0,0.0,0.0]
[1777873140805,60.82,80059.63,0.0,1.0,0.0,0.0]
[1777873140841,60.82,80059.63,0.0,1.0,0.0,0.0]
[1777873142374,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873142585,60.82,80054.96,0.0,1.0,0.0,0.0]
[1777873148766,60.82,80061.41,0.0,1.0,0.0,0.0]
[1777873148832,60.82,80062.79,0.0,1.0,0.0,0.0]
[1777873149973,60.82,80063.59,0.0,1.0,0.0,0.0]
[1777873150092,60.82,80063.59,0.0,1.0,0.0,0.0]
[1777873156466,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777873160174,60.82,80070.69,0.0,1.0,0.0,0.0]
[1777873160332,60.82,80070.69,0.0,1.0,0.0,0.0]
[1777873161123,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777873161328,60.82,80070.62,0.0,1.0,0.0,0.0]
[1777873166536,60.82,80070.86,0.0,1.0,0.0,0.0]
[1777873167711,60.82,80070.86,0.0,1.0,0.0,0.0]
[1777873167834,60.82,80068.65,0.0,1.0,0.0,0.0]
[1777873168702,60.82,80068.65,0.0,1.0,0.0,0.0]
[1777873168831,60.82,80067.9,0.0,1.0,0.0,0.0]
[1777873172924,60.82,80075.95,0.0,1.0,0.0,0.0]
[1777873173082,60.82,80075.95,0.0,1.0,0.0,0.0]
[1777873173816,60.82,80076.51,0.0,1.0,0.0,0.0]
[1777873173833,60.82,80076.51,0.0,1.0,0.0,0.0]
[1777873178828,60.82,80084.7,0.0,1.0,0.0,0.0]
[1777873179081,60.82,80084.7,0.0,1.0,0.0,0.0]
[1777873182749,60.82,80085.96,0.0,1.0,0.0,0.0]
[1777873182828,60.82,80085.51,0.0,1.0,0.0,0.0]
[1777873183811,60.82,80085.69,0.0,1.0,0.0,0.0]
[1777873183833,60.82,80085.69,0.0,1.0,0.0,0.0]
[1777873189696,60.82,80086.99,0.0,1.0,0.0,0.0]
[1777873194732,60.82,80085.44,0.0,1.0,0.0,0.0]
[1777873197163,60.82,80085.73,0.0,1.0,0.0,0.0]
[1777873197329,60.82,80085.73,0.0,1.0,0.0,0.0]
[1777873198146,60.82,80086.3,0.0,1.0,0.0,0.0]
[1777873198330,60.82,80086.3,0.0,1.0,0.0,0.0]
[1777873203797,60.82,80093.71,0.0,1.0,0.0,0.0]
[1777873204662,60.82,80093.71,0.0,1.0,0.0,0.0]
[1777873204832,60.82,80093.65,0.0,1.0,0.0,0.0]
[1777873206429,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777873206580,60.82,80093.81,0.0,1.0,0.0,0.0]
[1777873211854,60.82,80097.59,0.0,1.0,0.0,0.0]
[1777873213932,60.82,80091.2,0.0,1.0,0.0,0.0]
[1777873214078,60.82,80091.2,0.0,1.0,0.0,0.0]
[1777873219912,60.82,80096.52,0.0,1.0,0.0,0.0]
[1777873221689,60.82,80096.52,0.0,1.0,0.0,0.0]
[1777873221829,60.82,80096.52,0.0,1.0,0.0,0.0]
[1777873225974,60.82,80099.29,0.0,1.0,0.0,0.0]
[1777873226085,60.82,80099.29,0.0,1.0,0.0,0.0]
[1777873231709,60.82,80097.83,0.0,1.0,0.0,0.0]
[1777873231832,60.82,80097.83,0.0,1.0,0.0,0.0]
[1777873233792,60.82,80097.03,0.0,1.0,0.0,0.0]
[1777873233831,60.82,80097.03,0.0,1.0,0.0,0.0]
[1777873242066,60.82,80096.33,0.0,1.0,0.0,0.0]
[1777873244120,60.82,80094.18,0.0,1.0,0.0,0.0]
[1777873244332,60.82,80094.18,0.0,1.0,0.0,0.0]
[1777873245670,60.82,80094.1,0.0,1.0,0.0,0.0]
[1777873245829,60.82,80094.1,0.0,1.0,0.0,0.0]
[1777873251131,60.82,80094.04,0.0,1.0,0.0,0.0]
[1777873256852,60.82,80087.02,0.0,1.0,0.0,0.0]
[1777873257081,60.82,80086.45,0.0,1.0,0.0,0.0]
[1777873258905,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873259080,60.82,80086.59,0.0,1.0,0.0,0.0]
[1777873264250,60.82,80087.33,0.0,1.0,0.0,0.0]
[1777873266779,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777873266832,60.82,80087.31,0.0,1.0,0.0,0.0]
[1777873268823,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777873269081,60.82,80084.71,0.0,1.0,0.0,0.0]
[1777873274320,60.82,80067.53,0.0,1.0,0.0,0.0]
[1777873275327,60.82,80066.92,0.0,1.0,0.0,0.0]
[1777873276112,60.82,80066.92,0.0,1.0,0.0,0.0]
[1777873276331,60.82,80066.92,0.0,1.0,0.0,0.0]
[1777873278584,60.82,80066.37,0.0,1.0,0.0,0.0]
[1777873278832,60.82,80066.37,0.0,1.0,0.0,0.0]
[1777873284390,60.82,80065.46,0.0,1.0,0.0,0.0]
[1777873288282,60.82,80066.54,0.0,1.0,0.0,0.0]
[1777873288328,60.82,80066.54,0.0,1.0,0.0,0.0]
[1777873288418,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873290484,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873290578,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873291439,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777873292494,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777873292583,60.82,80061.29,0.0,1.0,0.0,0.0]
[1777873292648,60.82,80060.81,0.0,1.0,0.0,0.0]
[1777873293453,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873297481,60.82,80057.01,0.0,1.0,0.0,0.0]
[1777873298488,60.82,80053.68,0.0,1.0,0.0,0.0]
[1777873299495,60.82,80052.52,0.0,1.0,0.0,0.0]
[1777873300502,60.82,80052.05,0.0,1.0,0.0,0.0]
[1777873301509,60.82,80051.5,0.0,1.0,0.0,0.0]
[1777873302871,60.82,80051.5,0.0,1.0,0.0,0.0]
[1777873303082,60.82,80051.73,0.0,1.0,0.0,0.0]
[1777873303523,60.82,80051.36,0.0,1.0,0.0,0.0]
[1777873304530,60.82,80052.95,0.0,1.0,0.0,0.0]
[1777873309565,60.82,80052.95,0.0,1.0,0.0,0.0]
[1777873313593,60.82,80051.76,0.0,1.0,0.0,0.0]
[1777873314600,60.82,80052.41,0.0,1.0,0.0,0.0]
[1777873315502,60.82,80052.41,0.0,1.0,0.0,0.0]
[1777873315581,60.82,80052.41,0.0,1.0,0.0,0.0]
[1777873315608,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873317585,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873317835,60.82,80051.09,0.0,1.0,0.0,0.0]
[1777873317930,60.82,80050.63,0.0,1.0,0.0,0.0]
[1777873320641,60.82,80050.06,0.0,1.0,0.0,0.0]
[1777873321649,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873323803,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873323830,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326246,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326331,60.82,80052.93,0.0,1.0,0.0,0.0]
[1777873326685,60.82,80052.36,0.0,1.0,0.0,0.0]
[1777873328699,60.82,80051.7,0.0,1.0,0.0,0.0]
[1777873329842,60.82,80051.7,0.0,1.0,0.0,0.0]
[1777873329929,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873330077,60.82,80045.49,0.0,1.0,0.0,0.0]
[1777873331720,60.82,80044.15,0.0,1.0,0.0,0.0]
[1777873332726,60.82,80045.33,0.0,1.0,0.0,0.0]
[1777873333734,60.82,80044.99,0.0,1.0,0.0,0.0]
[1777873334622,60.82,80044.99,0.0,1.0,0.0,0.0]
[1777873334829,60.82,80044.99,0.0,1.0,0.0,0.0]
[1777873334834,60.82,80044.96,0.0,1.0,0.0,0.0]
[1777873335305,60.82,80044.96,0.0,1.0,0.0,0.0]
[1777873335328,60.82,80044.96,0.0,1.0,0.0,0.0]
[1777873335748,60.82,80042.83,0.0,1.0,0.0,0.0]
[1777873338770,60.82,80042.42,0.0,1.0,0.0,0.0]
[1777873342369,60.82,80042.44,0.0,1.0,0.0,0.0]
[1777873342585,60.82,80042.44,0.0,1.0,0.0,0.0]
[1777873342798,60.82,80041.22,0.0,1.0,0.0,0.0]
[1777873344812,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777873345640,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777873345838,60.82,80040.07,0.0,1.0,0.0,0.0]
[1777873348840,60.82,80043.93,0.0,1.0,0.0,0.0]
[1777873349969,60.82,80043.93,0.0,1.0,0.0,0.0]
[1777873349846,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777873350078,60.82,80047.95,0.0,1.0,0.0,0.0]
[1777873350854,60.82,80046.92,0.0,1.0,0.0,0.0]
[1777873351188,60.82,80046.92,0.0,1.0,0.0,0.0]
[1777873351331,60.82,80046.92,0.0,1.0,0.0,0.0]
[1777873351861,60.82,80046.86,0.0,1.0,0.0,0.0]
[1777873352867,60.82,80049.15,0.0,1.0,0.0,0.0]
[1777873354882,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777873355888,60.82,80049.3,0.0,1.0,0.0,0.0]
[1777873356895,60.82,80049.83,0.0,1.0,0.0,0.0]
[1777873357902,60.82,80049.26,0.0,1.0,0.0,0.0]
[1777873358705,60.82,80049.26,0.0,1.0,0.0,0.0]
[1777873358830,60.82,80049.26,0.0,1.0,0.0,0.0]
[1777873359924,60.82,80048.88,0.0,1.0,0.0,0.0]
[1777873360931,60.82,80049.24,0.0,1.0,0.0,0.0]
[1777873361939,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777873362080,60.82,80049.77,0.0,1.0,0.0,0.0]
[1777873362945,60.82,80048.99,0.0,1.0,0.0,0.0]
[1777873363970,60.82,80048.99,0.0,1.0,0.0,0.0]
[1777873364078,60.82,80049.32,0.0,1.0,0.0,0.0]
[1777873369994,60.82,80047.66,0.0,1.0,0.0,0.0]
[1777873372403,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873372585,60.82,80047.13,0.0,1.0,0.0,0.0]
[1777873373201,60.82,80047.37,0.0,1.0,0.0,0.0]
[1777873373331,60.82,80047.37,0.0,1.0,0.0,0.0]
[1777873378706,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873378833,60.82,80044.02,0.0,1.0,0.0,0.0]
[1777873384051,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873384081,60.82,80045.73,0.0,1.0,0.0,0.0]
[1777873385134,60.82,80045.76,0.0,1.0,0.0,0.0]
[1777873385331,60.82,80045.76,0.0,1.0,0.0,0.0]
[1777873389279,60.82,80045.6,0.0,1.0,0.0,0.0]
[1777873389328,60.82,80045.6,0.0,1.0,0.0,0.0]
[1777873394474,60.82,80049.16,0.0,1.0,0.0,0.0]
[1777873394579,60.82,80049.16,0.0,1.0,0.0,0.0]
[1777873395917,60.82,80050.39,0.0,1.0,0.0,0.0]
[1777873396076,60.82,80050.82,0.0,1.0,0.0,0.0]
[1777873400208,60.82,80062.45,0.0,1.0,0.0,0.0]
[1777873401730,60.82,80062.45,0.0,1.0,0.0,0.0]
[1777873401831,60.82,80062.45,0.0,1.0,0.0,0.0]
[1777873407257,60.82,80064.78,0.0,1.0,0.0,0.0]
[1777873412292,60.82,80065.1,0.0,1.0,0.0,0.0]
[1777873415134,60.82,80064.95,0.0,1.0,0.0,0.0]
[1777873415333,60.82,80064.95,0.0,1.0,0.0,0.0]
[1777873418424,60.82,80068.05,0.0,1.0,0.0,0.0]
[1777873418576,60.82,80068.05,0.0,1.0,0.0,0.0]
[1777873421839,60.82,80063.13,0.0,1.0,0.0,0.0]
[1777873422078,60.82,80063.34,0.0,1.0,0.0,0.0]
[1777873427399,60.82,80059.76,0.0,1.0,0.0,0.0]
[1777873429104,60.82,80060.74,0.0,1.0,0.0,0.0]
[1777873429274,60.82,80060.74,0.0,1.0,0.0,0.0]
[1777873432476,60.82,80061.37,0.0,1.0,0.0,0.0]
[1777873432578,60.82,80061.37,0.0,1.0,0.0,0.0]
[1777873435578,60.82,80063.81,0.0,1.0,0.0,0.0]
[1777873435832,60.82,80063.81,0.0,1.0,0.0,0.0]
[1777873441496,60.82,80067.05,0.0,1.0,0.0,0.0]
[1777873445781,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777873445829,60.82,80069.22,0.0,1.0,0.0,0.0]
[1777873450134,60.82,80075.64,0.0,1.0,0.0,0.0]
[1777873450326,60.82,80075.64,0.0,1.0,0.0,0.0]
[1777873451600,60.82,80076.64,0.0,1.0,0.0,0.0]
[1777873451829,60.82,80076.64,0.0,1.0,0.0,0.0]
[1777873455592,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873455831,60.82,80067.1,0.0,1.0,0.0,0.0]
[1777873461637,60.82,80066.85,0.0,1.0,0.0,0.0]
[1777873466672,60.82,80060.18,0.0,1.0,0.0,0.0]
[1777873467464,60.82,80060.18,0.0,1.0,0.0,0.0]
[1777873467580,60.82,80060.18,0.0,1.0,0.0,0.0]
[1777873470512,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873470578,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873473000,60.82,80061.49,0.0,1.0,0.0,0.0]
[1777873473079,60.82,80061.49,0.0,1.0,0.0,0.0]
[1777873474730,60.82,80078.38,0.0,1.0,0.0,0.0]
[1777873476697,60.82,80078.45,0.0,1.0,0.0,0.0]
[1777873476829,60.82,80078.45,0.0,1.0,0.0,0.0]
[1777873482774,60.82,80079.06,0.0,1.0,0.0,0.0]
[1777873482831,60.82,80079.06,0.0,1.0,0.0,0.0]
[1777873488831,60.82,80078.21,0.0,1.0,0.0,0.0]
[1777873492035,60.82,80077.52,0.0,1.0,0.0,0.0]
[1777873492079,60.82,80077.52,0.0,1.0,0.0,0.0]
[1777873492327,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873492575,60.82,80077.84,0.0,1.0,0.0,0.0]
[1777873497891,60.82,80078.14,0.0,1.0,0.0,0.0]
[1777873502997,60.82,80077.79,0.0,1.0,0.0,0.0]
[1777873503076,60.82,80077.79,0.0,1.0,0.0,0.0]
[1777873508968,60.82,80070.95,0.0,1.0,0.0,0.0]
[1777873514003,60.82,80070.58,0.0,1.0,0.0,0.0]
[1777873515691,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873515835,60.82,80070.19,0.0,1.0,0.0,0.0]
[1777873521052,60.82,80069.77,0.0,1.0,0.0,0.0]
[1777873522082,60.82,80069.77,0.0,1.0,0.0,0.0]
[1777873528101,60.82,80068.27,0.0,1.0,0.0,0.0]
[1777873533136,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873533502,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873533580,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873534159,60.82,80066.43,0.0,1.0,0.0,0.0]
[1777873534326,60.82,80066.39,0.0,1.0,0.0,0.0]
[1777873540184,60.82,80066.71,0.0,1.0,0.0,0.0]
[1777873545221,60.82,80059.88,0.0,1.0,0.0,0.0]
[1777873546280,60.82,80059.88,0.0,1.0,0.0,0.0]
[1777873546330,60.82,80059.88,0.0,1.0,0.0,0.0]
[1777873547565,60.82,80059.71,0.0,1.0,0.0,0.0]
[1777873547576,60.82,80059.71,0.0,1.0,0.0,0.0]
[1777873553277,60.82,80060.23,0.0,1.0,0.0,0.0]
[1777873556045,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873556077,60.82,80059.84,0.0,1.0,0.0,0.0]
[1777873556797,60.82,80059.93,0.0,1.0,0.0,0.0]
[1777873556831,60.82,80059.93,0.0,1.0,0.0,0.0]
[1777873562340,60.82,80060.39,0.0,1.0,0.0,0.0]
[1777873564071,60.82,80060.39,0.0,1.0,0.0,0.0]
[1777873564243,60.82,80059.79,0.0,1.0,0.0,0.0]
[1777873564326,60.82,80059.79,0.0,1.0,0.0,0.0]
[1777873569389,60.82,80060.03,0.0,1.0,0.0,0.0]
[1777873574423,60.82,80054.46,0.0,1.0,0.0,0.0]
[1777873577274,60.82,80051.58,0.0,1.0,0.0,0.0]
[1777873577332,60.82,80051.58,0.0,1.0,0.0,0.0]
[1777873577958,60.82,80051.58,0.0,1.0,0.0,0.0]
[1777873578082,60.82,80051.58,0.0,1.0,0.0,0.0]
[1777873584115,60.82,80059.04,0.0,1.0,0.0,0.0]
[1777873584329,60.82,80059.52,0.0,1.0,0.0,0.0]
[1777873585288,60.82,80059.55,0.0,1.0,0.0,0.0]
[1777873585329,60.82,80059.55,0.0,1.0,0.0,0.0]
[1777873591542,60.82,80061.61,0.0,1.0,0.0,0.0]
[1777873593325,60.82,80061.44,0.0,1.0,0.0,0.0]
[1777873593580,60.82,80061.44,0.0,1.0,0.0,0.0]
[1777873595430,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873595576,60.82,80061.77,0.0,1.0,0.0,0.0]
[1777873602624,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873604672,60.82,80056.08,0.0,1.0,0.0,0.0]
[1777873604829,60.82,80056.08,0.0,1.0,0.0,0.0]
[1777873605146,60.82,80056.08,0.0,1.0,0.0,0.0]
[1777873605328,60.82,80056.08,0.0,1.0,0.0,0.0]
[1777873609513,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873609583,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873609944,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873610090,60.82,80057.43,0.0,1.0,0.0,0.0]
[1777873615715,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873616511,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873616579,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873617130,60.82,80057.95,0.0,1.0,0.0,0.0]
[1777873617328,60.82,80058.01,0.0,1.0,0.0,0.0]
[1777873622778,60.82,80056.84,0.0,1.0,0.0,0.0]
[1777873622831,60.82,80056.84,0.0,1.0,0.0,0.0]
[1777873623054,60.82,80056.84,0.0,1.0,0.0,0.0]
[1777873623077,60.82,80056.84,0.0,1.0,0.0,0.0]
[1777873628806,60.82,80056.58,0.0,1.0,0.0,0.0]
[1777873633502,60.82,80056.68,0.0,1.0,0.0,0.0]
[1777873633579,60.82,80056.68,0.0,1.0,0.0,0.0]
[1777873637870,60.82,80033.54,0.0,1.0,0.0,0.0]
[1777873638876,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777873639609,60.82,80032.19,0.0,1.0,0.0,0.0]
[1777873641539,60.82,80031.88,0.0,1.0,0.0,0.0]
[1777873641579,60.82,80031.88,0.0,1.0,0.0,0.0]
[1777873643066,60.82,80031.47,0.0,1.0,0.0,0.0]
[1777873643079,60.82,80031.47,0.0,1.0,0.0,0.0]
[1777873648947,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873653983,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873654854,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873655086,60.82,80027.96,0.0,1.0,0.0,0.0]
[1777873655586,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873655830,60.82,80027.72,0.0,1.0,0.0,0.0]
[1777873661032,60.82,80029.0,0.0,1.0,0.0,0.0]
[1777873663464,60.82,80027.2,0.0,1.0,0.0,0.0]
[1777873664577,60.82,80030.29,0.0,1.0,0.0,0.0]
[1777873665690,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873666237,60.82,80031.84,0.0,1.0,0.0,0.0]
[1777873672108,60.82,80031.68,0.0,1.0,0.0,0.0]
[1777873674213,60.82,80031.57,0.0,1.0,0.0,0.0]
[1777873674329,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873674880,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873675084,60.82,80031.49,0.0,1.0,0.0,0.0]
[1777873676270,60.82,80031.46,0.0,1.0,0.0,0.0]
[1777873682119,60.82,80031.19,0.0,1.0,0.0,0.0]
[1777873682329,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873682455,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873682584,60.82,80031.63,0.0,1.0,0.0,0.0]
[1777873688221,60.82,80027.82,0.0,1.0,0.0,0.0]
[1777873691827,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777873692082,60.82,80027.64,0.0,1.0,0.0,0.0]
[1777873692563,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873692579,60.82,80028.03,0.0,1.0,0.0,0.0]
[1777873698291,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777873699318,60.82,80023.16,0.0,1.0,0.0,0.0]
[1777873699332,60.82,80023.19,0.0,1.0,0.0,0.0]
[1777873702570,60.82,80019.24,0.0,1.0,0.0,0.0]
[1777873702577,60.82,80019.24,0.0,1.0,0.0,0.0]
[1777873703464,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777873703584,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777873708943,60.82,80019.77,0.0,1.0,0.0,0.0]
[1777873709077,60.82,80019.77,0.0,1.0,0.0,0.0]
[1777873709362,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873709584,60.82,80019.12,0.0,1.0,0.0,0.0]
[1777873715410,60.82,80018.32,0.0,1.0,0.0,0.0]
[1777873718314,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777873718332,60.82,80017.47,0.0,1.0,0.0,0.0]
[1777873719186,60.82,80017.49,0.0,1.0,0.0,0.0]
[1777873719335,60.82,80017.49,0.0,1.0,0.0,0.0]
[1777873725236,60.82,80023.79,0.0,1.0,0.0,0.0]
[1777873725334,60.82,80023.79,0.0,1.0,0.0,0.0]
[1777873728072,60.82,80025.37,0.0,1.0,0.0,0.0]
[1777873728328,60.82,80025.37,0.0,1.0,0.0,0.0]
[1777873730156,60.82,80028.93,0.0,1.0,0.0,0.0]
[1777873730330,60.82,80028.93,0.0,1.0,0.0,0.0]
[1777873735760,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777873735830,60.82,80029.16,0.0,1.0,0.0,0.0]
[1777873735971,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873737211,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873737335,60.82,80032.56,0.0,1.0,0.0,0.0]
[1777873737312,60.82,80034.25,0.0,1.0,0.0,0.0]
[1777873738571,60.82,80033.8,0.0,1.0,0.0,0.0]
[1777873742601,60.82,80030.64,0.0,1.0,0.0,0.0]
[1777873743623,60.82,80030.64,0.0,1.0,0.0,0.0]
[1777873743652,60.82,80030.64,0.0,1.0,0.0,0.0]
[1777873743827,60.82,80030.64,0.0,1.0,0.0,0.0]
[1777873743839,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744690,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744832,60.82,80031.97,0.0,1.0,0.0,0.0]
[1777873744929,60.82,80032.49,0.0,1.0,0.0,0.0]
[1777873747635,60.82,80032.17,0.0,1.0,0.0,0.0]
[1777873748643,60.82,80032.85,0.0,1.0,0.0,0.0]
[1777873749650,60.82,80032.39,0.0,1.0,0.0,0.0]
[1777873750725,60.82,80032.39,0.0,1.0,0.0,0.0]
[1777873750833,60.82,80032.39,0.0,1.0,0.0,0.0]
[1777873750932,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873751518,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873751578,60.82,80032.87,0.0,1.0,0.0,0.0]
[1777873751664,60.82,80032.54,0.0,1.0,0.0,0.0]
[1777873756700,60.82,80032.05,0.0,1.0,0.0,0.0]
[1777873757907,60.82,80032.05,0.0,1.0,0.0,0.0]
[1777873758079,60.82,80032.05,0.0,1.0,0.0,0.0]
[1777873762742,60.82,80034.3,0.0,1.0,0.0,0.0]
[1777873768785,60.82,80033.73,0.0,1.0,0.0,0.0]
[1777873769470,60.82,80033.73,0.0,1.0,0.0,0.0]
[1777873769576,60.82,80033.73,0.0,1.0,0.0,0.0]
[1777873769792,60.82,80033.5,0.0,1.0,0.0,0.0]
[1777873770799,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771597,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771831,60.82,80015.84,0.0,1.0,0.0,0.0]
[1777873771869,60.82,80015.58,0.0,1.0,0.0,0.0]
[1777873772813,60.82,80014.39,0.0,1.0,0.0,0.0]
[1777873773820,60.82,80013.19,0.0,1.0,0.0,0.0]
[1777873774827,60.82,80013.73,0.0,1.0,0.0,0.0]
[1777873775865,60.82,80013.73,0.0,1.0,0.0,0.0]
[1777873775866,60.82,80013.34,0.0,1.0,0.0,0.0]
[1777873776841,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777873777739,60.82,80004.16,0.0,1.0,0.0,0.0]
[1777873777848,60.82,80005.98,0.0,1.0,0.0,0.0]
[1777873778855,60.82,80005.41,0.0,1.0,0.0,0.0]
[1777873779978,60.82,80005.41,0.0,1.0,0.0,0.0]
[1777873780070,60.82,80002.71,0.0,1.0,0.0,0.0]
[1777873780507,60.82,80002.71,0.0,1.0,0.0,0.0]
[1777873780869,60.82,80002.18,0.0,1.0,0.0,0.0]
[1777873781875,60.82,80001.59,0.0,1.0,0.0,0.0]
[1777873782882,60.82,80002.14,0.0,1.0,0.0,0.0]
[1777873785038,60.82,80002.22,0.0,1.0,0.0,0.0]
[1777873785075,60.82,80002.22,0.0,1.0,0.0,0.0]
[1777873785139,60.82,80001.86,0.0,1.0,0.0,0.0]
[1777873785904,60.82,80002.15,0.0,1.0,0.0,0.0]
[1777873788925,60.82,80001.84,0.0,1.0,0.0,0.0]
[1777873789931,60.82,79998.69,0.0,1.0,0.0,0.0]
[1777873791070,60.82,79998.69,0.0,1.0,0.0,0.0]
[1777873791078,60.82,79998.69,0.0,1.0,0.0,0.0]
[1777873791171,60.82,79998.94,0.0,1.0,0.0,0.0]
[1777873791945,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873792979,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873793077,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777873793960,60.82,79999.17,0.0,1.0,0.0,0.0]
[1777873794967,60.82,80000.63,0.0,1.0,0.0,0.0]
[1777873795974,60.82,80000.22,0.0,1.0,0.0,0.0]
[1777873797987,60.82,80001.05,0.0,1.0,0.0,0.0]
[1777873798995,60.82,80001.69,0.0,1.0,0.0,0.0]
[1777873801009,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777873801548,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777873801575,60.82,80002.44,0.0,1.0,0.0,0.0]
[1777873802017,60.82,80008.37,0.0,1.0,0.0,0.0]
[1777873803023,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873803508,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873803582,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873804078,60.82,80011.33,0.0,1.0,0.0,0.0]
[1777873804176,60.82,80013.28,0.0,1.0,0.0,0.0]
[1777873806044,60.82,80012.76,0.0,1.0,0.0,0.0]
[1777873807051,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873807853,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873808079,60.82,80011.26,0.0,1.0,0.0,0.0]
[1777873808162,60.82,80009.77,0.0,1.0,0.0,0.0]
[1777873810072,60.82,80010.52,0.0,1.0,0.0,0.0]
[1777873812414,60.82,80010.34,0.0,1.0,0.0,0.0]
[1777873812579,60.82,80010.13,0.0,1.0,0.0,0.0]
[1777873813093,60.82,80010.48,0.0,1.0,0.0,0.0]
[1777873814100,60.82,80010.04,0.0,1.0,0.0,0.0]
[1777873816114,60.82,80007.72,0.0,1.0,0.0,0.0]
[1777873819740,60.82,80007.84,0.0,1.0,0.0,0.0]
[1777873819832,60.82,80007.84,0.0,1.0,0.0,0.0]
[1777873820084,60.82,80007.84,0.0,1.0,0.0,0.0]
[1777873820142,60.82,80004.95,0.0,1.0,0.0,0.0]
[1777873824000,60.82,80004.19,0.0,1.0,0.0,0.0]
[1777873824081,60.82,80004.19,0.0,1.0,0.0,0.0]
[1777873828377,60.82,80003.02,0.0,1.0,0.0,0.0]
[1777873828578,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873828922,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873829081,60.82,80002.56,0.0,1.0,0.0,0.0]
[1777873833262,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777873833329,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777873839253,60.82,80002.66,0.0,1.0,0.0,0.0]
[1777873839332,60.82,80002.66,0.0,1.0,0.0,0.0]
[1777873839958,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873840084,60.82,80004.77,0.0,1.0,0.0,0.0]
[1777873845318,60.82,80004.13,0.0,1.0,0.0,0.0]
[1777873846693,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873846829,60.82,80005.0,0.0,1.0,0.0,0.0]
[1777873852367,60.82,80004.61,0.0,1.0,0.0,0.0]
[1777873856829,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873857080,60.82,80006.11,0.0,1.0,0.0,0.0]
[1777873859199,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873859331,60.82,80015.78,0.0,1.0,0.0,0.0]
[1777873862953,60.82,80021.31,0.0,1.0,0.0,0.0]
[1777873863076,60.82,80021.31,0.0,1.0,0.0,0.0]
[1777873866552,60.82,80019.39,0.0,1.0,0.0,0.0]
[1777873866577,60.82,80019.39,0.0,1.0,0.0,0.0]
[1777873869535,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873869577,60.82,80019.3,0.0,1.0,0.0,0.0]
[1777873876127,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873876326,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777873877397,60.82,80017.61,0.0,1.0,0.0,0.0]
[1777873877579,60.82,80016.83,0.0,1.0,0.0,0.0]
[1777873883494,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873883574,60.82,80016.03,0.0,1.0,0.0,0.0]
[1777873887907,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873888080,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873888503,60.82,80017.55,0.0,1.0,0.0,0.0]
[1777873888582,60.82,80017.85,0.0,1.0,0.0,0.0]
[1777873894366,60.82,80017.35,0.0,1.0,0.0,0.0]
[1777873894578,60.82,80017.62,0.0,1.0,0.0,0.0]
[1777873903533,60.82,80020.38,0.0,1.0,0.0,0.0]
[1777873903582,60.82,80019.41,0.0,1.0,0.0,0.0]
[1777873905089,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873905331,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777873910101,60.82,80020.06,0.0,1.0,0.0,0.0]
[1777873910334,60.82,80020.06,0.0,1.0,0.0,0.0]
[1777873916819,60.82,80025.45,0.0,1.0,0.0,0.0]
[1777873920076,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777873920409,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777873920585,60.82,80027.54,0.0,1.0,0.0,0.0]
[1777873925883,60.82,80027.6,0.0,1.0,0.0,0.0]
[1777873931925,60.82,80027.86,0.0,1.0,0.0,0.0]
[1777873935232,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777873935326,60.82,80028.31,0.0,1.0,0.0,0.0]
[1777873938996,60.82,80026.13,0.0,1.0,0.0,0.0]
[1777873941696,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873941834,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873942113,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873942331,60.82,80026.08,0.0,1.0,0.0,0.0]
[1777873948037,60.82,80026.22,0.0,1.0,0.0,0.0]
[1777873950349,60.82,80026.29,0.0,1.0,0.0,0.0]
[1777873950587,60.82,80025.95,0.0,1.0,0.0,0.0]
[1777873950625,60.82,80025.95,0.0,1.0,0.0,0.0]
[1777873950827,60.82,80025.95,0.0,1.0,0.0,0.0]
[1777873954729,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873954835,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873954918,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873955086,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873961128,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873962227,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873962337,60.82,80020.71,0.0,1.0,0.0,0.0]
[1777873962793,60.82,80020.68,0.0,1.0,0.0,0.0]
[1777873962826,60.82,80020.68,0.0,1.0,0.0,0.0]
[1777873965308,60.82,80020.61,0.0,1.0,0.0,0.0]
[1777873970030,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873970083,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873970521,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873970581,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873976498,60.82,80021.06,0.0,1.0,0.0,0.0]
[1777873978840,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873979081,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873979092,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873979328,60.82,80019.27,0.0,1.0,0.0,0.0]
[1777873984289,60.82,80006.93,0.0,1.0,0.0,0.0]
[1777873985296,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873986379,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873986587,60.82,80005.97,0.0,1.0,0.0,0.0]
[1777873986801,60.82,80005.94,0.0,1.0,0.0,0.0]
[1777873986828,60.82,80005.94,0.0,1.0,0.0,0.0]
[1777873992344,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873992640,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873992831,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873993090,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873993326,60.82,80007.56,0.0,1.0,0.0,0.0]
[1777873998387,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000195,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000329,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000496,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874000582,60.82,80008.72,0.0,1.0,0.0,0.0]
[1777874006337,60.82,80007.89,0.0,1.0,0.0,0.0]
[1777874009464,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874010471,60.82,79992.29,0.0,1.0,0.0,0.0]
[1777874013975,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874014079,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874014385,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874014579,60.82,79990.25,0.0,1.0,0.0,0.0]
[1777874022719,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874022836,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874023192,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874023327,60.82,79991.4,0.0,1.0,0.0,0.0]
[1777874028537,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777874028577,60.82,79994.76,0.0,1.0,0.0,0.0]
[1777874028708,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874028832,60.82,79997.34,0.0,1.0,0.0,0.0]
[1777874034639,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777874034936,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777874035077,60.82,80002.01,0.0,1.0,0.0,0.0]
[1777874038760,60.82,80001.54,0.0,1.0,0.0,0.0]
[1777874038827,60.82,80001.54,0.0,1.0,0.0,0.0]
[1777874043043,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874043086,60.82,80001.32,0.0,1.0,0.0,0.0]
[1777874049043,60.82,80000.79,0.0,1.0,0.0,0.0]
[1777874052274,60.82,80001.4,0.0,1.0,0.0,0.0]
[1777874052332,60.82,80001.4,0.0,1.0,0.0,0.0]
[1777874052622,60.82,80001.4,0.0,1.0,0.0,0.0]
[1777874052831,60.82,80001.09,0.0,1.0,0.0,0.0]
[1777874059163,60.82,80001.13,0.0,1.0,0.0,0.0]
[1777874059331,60.82,80001.13,0.0,1.0,0.0,0.0]
[1777874059694,60.82,80001.13,0.0,1.0,0.0,0.0]
[1777874059832,60.82,80000.56,0.0,1.0,0.0,0.0]
[1777874064978,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874065083,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874065294,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874065331,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874070895,60.82,79997.97,0.0,1.0,0.0,0.0]
[1777874073013,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777874073083,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777874073693,60.82,80003.05,0.0,1.0,0.0,0.0]
[1777874073830,60.82,80004.49,0.0,1.0,0.0,0.0]
[1777874077477,60.82,80004.48,0.0,1.0,0.0,0.0]
[1777874082978,60.82,80001.66,0.0,1.0,0.0,0.0]
[1777874088015,60.82,80001.81,0.0,1.0,0.0,0.0]
[1777874091267,60.82,79998.91,0.0,1.0,0.0,0.0]
[1777874091341,60.82,79998.91,0.0,1.0,0.0,0.0]
[1777874091770,60.82,79997.79,0.0,1.0,0.0,0.0]
[1777874091839,60.82,79997.79,0.0,1.0,0.0,0.0]
[1777874097078,60.82,79994.84,0.0,1.0,0.0,0.0]
[1777874102113,60.82,79996.88,0.0,1.0,0.0,0.0]
[1777874107566,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874107579,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874107921,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874108083,60.82,79996.77,0.0,1.0,0.0,0.0]
[1777874113192,60.82,79997.17,0.0,1.0,0.0,0.0]
[1777874118227,60.82,80000.19,0.0,1.0,0.0,0.0]
[1777874125276,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874125935,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874126079,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874126258,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874126329,60.82,80000.28,0.0,1.0,0.0,0.0]
[1777874132324,60.82,79997.99,0.0,1.0,0.0,0.0]
[1777874134740,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777874134829,60.82,79997.9,0.0,1.0,0.0,0.0]
[1777874140971,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874141074,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874141081,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874141325,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874146630,60.82,79995.45,0.0,1.0,0.0,0.0]
[1777874148138,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874148332,60.82,79996.09,0.0,1.0,0.0,0.0]
[1777874149260,60.82,79996.06,0.0,1.0,0.0,0.0]
[1777874149332,60.82,79996.06,0.0,1.0,0.0,0.0]
[1777874154709,60.82,79998.33,0.0,1.0,0.0,0.0]
[1777874154834,60.82,79998.33,0.0,1.0,0.0,0.0]
[1777874160521,60.82,79998.07,0.0,1.0,0.0,0.0]
[1777874162554,60.82,79998.45,0.0,1.0,0.0,0.0]
[1777874162579,60.82,79998.45,0.0,1.0,0.0,0.0]
[1777874162939,60.82,79999.4,0.0,1.0,0.0,0.0]
[1777874163228,60.82,79999.4,0.0,1.0,0.0,0.0]
[1777874168799,60.82,80003.48,0.0,1.0,0.0,0.0]
[1777874168577,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874168832,60.82,80013.61,0.0,1.0,0.0,0.0]
[1777874169585,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874169992,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170081,60.82,80014.64,0.0,1.0,0.0,0.0]
[1777874170591,60.82,80014.1,0.0,1.0,0.0,0.0]
[1777874171598,60.82,80011.05,0.0,1.0,0.0,0.0]
[1777874172605,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874173354,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874173582,60.82,80003.61,0.0,1.0,0.0,0.0]
[1777874173612,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174194,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174335,60.82,80003.57,0.0,1.0,0.0,0.0]
[1777874174619,60.82,80003.22,0.0,1.0,0.0,0.0]
[1777874176633,60.82,80005.52,0.0,1.0,0.0,0.0]
[1777874179737,60.82,80005.67,0.0,1.0,0.0,0.0]
[1777874179838,60.82,80005.58,0.0,1.0,0.0,0.0]
[1777874181667,60.82,80006.81,0.0,1.0,0.0,0.0]
[1777874182675,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874182944,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874183078,60.82,80007.39,0.0,1.0,0.0,0.0]
[1777874183681,60.82,80005.16,0.0,1.0,0.0,0.0]
[1777874186083,60.82,80004.95,0.0,1.0,0.0,0.0]
[1777874186327,60.82,80004.95,0.0,1.0,0.0,0.0]
[1777874186702,60.82,80007.67,0.0,1.0,0.0,0.0]
[1777874187710,60.82,80008.49,0.0,1.0,0.0,0.0]
[1777874189744,60.82,80008.46,0.0,1.0,0.0,0.0]
[1777874191738,60.82,80008.02,0.0,1.0,0.0,0.0]
[1777874192466,60.82,80008.02,0.0,1.0,0.0,0.0]
[1777874192581,60.82,80008.02,0.0,1.0,0.0,0.0]
[1777874192726,60.82,80008.02,0.0,1.0,0.0,0.0]
[1777874192828,60.82,80008.02,0.0,1.0,0.0,0.0]
[1777874192749,60.82,80009.02,0.0,1.0,0.0,0.0]
[1777874193756,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874194360,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874194577,60.82,80017.2,0.0,1.0,0.0,0.0]
[1777874195780,60.82,80018.86,0.0,1.0,0.0,0.0]
[1777874197794,60.82,80021.59,0.0,1.0,0.0,0.0]
[1777874198793,60.82,80021.59,0.0,1.0,0.0,0.0]
[1777874198829,60.82,80021.59,0.0,1.0,0.0,0.0]
[1777874198802,60.82,80020.63,0.0,1.0,0.0,0.0]
[1777874199809,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874200420,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874200578,60.82,80019.35,0.0,1.0,0.0,0.0]
[1777874201823,60.82,80019.63,0.0,1.0,0.0,0.0]
[1777874204844,60.82,80019.36,0.0,1.0,0.0,0.0]
[1777874209226,60.82,80019.4,0.0,1.0,0.0,0.0]
[1777874209330,60.82,80019.4,0.0,1.0,0.0,0.0]
[1777874209883,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211175,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211334,60.82,80017.12,0.0,1.0,0.0,0.0]
[1777874211393,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777874212826,60.82,80019.08,0.0,1.0,0.0,0.0]
[1777874211897,60.82,80022.26,0.0,1.0,0.0,0.0]
[1777874213425,60.82,80022.26,0.0,1.0,0.0,0.0]
[1777874213476,60.82,80021.86,0.0,1.0,0.0,0.0]
[1777874215451,60.82,80021.96,0.0,1.0,0.0,0.0]
[1777874215586,60.82,80021.96,0.0,1.0,0.0,0.0]
[1777874215683,60.82,80022.45,0.0,1.0,0.0,0.0]
[1777874216933,60.82,80021.89,0.0,1.0,0.0,0.0]
[1777874217940,60.82,80022.3,0.0,1.0,0.0,0.0]
[1777874220804,60.82,80022.3,0.0,1.0,0.0,0.0]
[1777874220830,60.82,80022.3,0.0,1.0,0.0,0.0]
[1777874220835,60.82,80022.76,0.0,1.0,0.0,0.0]
[1777874221968,60.82,80022.43,0.0,1.0,0.0,0.0]
[1777874222975,60.82,80022.94,0.0,1.0,0.0,0.0]
[1777874226837,60.82,80022.77,0.0,1.0,0.0,0.0]
[1777874226717,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777874226882,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777874227078,60.82,80021.42,0.0,1.0,0.0,0.0]
[1777874227178,60.82,80021.64,0.0,1.0,0.0,0.0]
[1777874233602,60.82,80024.9,0.0,1.0,0.0,0.0]
[1777874233839,60.82,80024.9,0.0,1.0,0.0,0.0]
[1777874234666,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874234836,60.82,80024.18,0.0,1.0,0.0,0.0]
[1777874239948,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874240730,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874240840,60.82,80020.94,0.0,1.0,0.0,0.0]
[1777874246135,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874247645,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874247833,60.82,80021.47,0.0,1.0,0.0,0.0]
[1777874248580,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874248829,60.82,80021.36,0.0,1.0,0.0,0.0]
[1777874254193,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874254924,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255079,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255763,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874255830,60.82,80021.93,0.0,1.0,0.0,0.0]
[1777874260300,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874260329,60.82,80021.46,0.0,1.0,0.0,0.0]
[1777874267610,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874267828,60.82,80021.75,0.0,1.0,0.0,0.0]
[1777874268448,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874268585,60.82,80021.33,0.0,1.0,0.0,0.0]
[1777874274353,60.82,80019.92,0.0,1.0,0.0,0.0]
[1777874276382,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874276579,60.82,80017.63,0.0,1.0,0.0,0.0]
[1777874282390,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283123,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874283332,60.82,80020.21,0.0,1.0,0.0,0.0]
[1777874284489,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874284583,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874290445,60.82,80025.1,0.0,1.0,0.0,0.0]
[1777874294690,60.82,80023.61,0.0,1.0,0.0,0.0]
[1777874294831,60.82,80023.61,0.0,1.0,0.0,0.0]
[1777874295994,60.82,80024.54,0.0,1.0,0.0,0.0]
[1777874296078,60.82,80024.54,0.0,1.0,0.0,0.0]
[1777874301522,60.82,80023.64,0.0,1.0,0.0,0.0]
[1777874306007,60.82,80023.58,0.0,1.0,0.0,0.0]
[1777874306079,60.82,80023.58,0.0,1.0,0.0,0.0]
[1777874309020,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777874309076,60.82,80020.3,0.0,1.0,0.0,0.0]
[1777874314613,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777874316389,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777874316580,60.82,80019.34,0.0,1.0,0.0,0.0]
[1777874320505,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874320586,60.82,80018.47,0.0,1.0,0.0,0.0]
[1777874325690,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874326007,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874326075,60.82,80012.84,0.0,1.0,0.0,0.0]
[1777874329311,60.82,80008.12,0.0,1.0,0.0,0.0]
[1777874329331,60.82,80008.12,0.0,1.0,0.0,0.0]
[1777874331989,60.82,80008.08,0.0,1.0,0.0,0.0]
[1777874332081,60.82,80008.08,0.0,1.0,0.0,0.0]
[1777874337774,60.82,80010.43,0.0,1.0,0.0,0.0]
[1777874339992,60.82,80012.45,0.0,1.0,0.0,0.0]
[1777874342209,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874342331,60.82,80012.98,0.0,1.0,0.0,0.0]
[1777874347844,60.82,80013.68,0.0,1.0,0.0,0.0]
[1777874352879,60.82,80017.99,0.0,1.0,0.0,0.0]
[1777874357914,60.82,80018.13,0.0,1.0,0.0,0.0]
[1777874368778,60.82,80018.35,0.0,1.0,0.0,0.0]
[1777874374028,60.82,80013.06,0.0,1.0,0.0,0.0]
[1777874379063,60.82,80013.04,0.0,1.0,0.0,0.0]
[1777874384098,60.82,80013.13,0.0,1.0,0.0,0.0]
[1777874389133,60.82,80014.44,0.0,1.0,0.0,0.0]
[1777874394168,60.82,80013.2,0.0,1.0,0.0,0.0]
[1777874399203,60.82,80013.56,0.0,1.0,0.0,0.0]
[1777874404238,60.82,80005.68,0.0,1.0,0.0,0.0]
[1777874407259,60.82,80019.76,0.0,1.0,0.0,0.0]
[1777874408266,60.82,80022.37,0.0,1.0,0.0,0.0]
[1777874412512,60.82,80022.66,0.0,1.0,0.0,0.0]
[1777874414307,60.82,80034.14,0.0,1.0,0.0,0.0]
[1777874416105,60.82,80033.88,0.0,1.0,0.0,0.0]
[1777874424378,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777874426600,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777874426825,60.82,80033.41,0.0,1.0,0.0,0.0]
[1777874427327,60.82,80034.43,0.0,1.0,0.0,0.0]
[1777874428757,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874428838,60.82,80034.15,0.0,1.0,0.0,0.0]
[1777874435455,60.82,80034.18,0.0,1.0,0.0,0.0]
[1777874440490,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874441703,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874441828,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874442088,60.82,80028.54,0.0,1.0,0.0,0.0]
[1777874447539,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874448839,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874449079,60.82,80027.14,0.0,1.0,0.0,0.0]
[1777874449426,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777874449582,60.82,80027.06,0.0,1.0,0.0,0.0]
[1777874455594,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874456774,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874456832,60.82,80027.18,0.0,1.0,0.0,0.0]
[1777874457783,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777874457831,60.82,80025.52,0.0,1.0,0.0,0.0]
[1777874462644,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777874463857,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777874464079,60.82,80036.38,0.0,1.0,0.0,0.0]
[1777874464658,60.82,80024.44,0.0,1.0,0.0,0.0]
[1777874465665,60.82,80016.56,0.0,1.0,0.0,0.0]
[1777874466672,60.82,80005.83,0.0,1.0,0.0,0.0]
[1777874467679,60.82,80004.72,0.0,1.0,0.0,0.0]
[1777874472288,60.82,80002.25,0.0,1.0,0.0,0.0]
[1777874472333,60.82,80002.25,0.0,1.0,0.0,0.0]
[1777874474116,60.82,80002.61,0.0,1.0,0.0,0.0]
[1777874479859,60.82,79993.24,0.0,1.0,0.0,0.0]
[1777874480083,60.82,79993.24,0.0,1.0,0.0,0.0]
[1777874483190,60.82,79992.08,0.0,1.0,0.0,0.0]
[1777874483327,60.82,79992.08,0.0,1.0,0.0,0.0]
[1777874489710,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874489831,60.82,79991.93,0.0,1.0,0.0,0.0]
[1777874492676,60.82,79993.51,0.0,1.0,0.0,0.0]
[1777874492827,60.82,79993.51,0.0,1.0,0.0,0.0]
[1777874497889,60.82,79990.07,0.0,1.0,0.0,0.0]
[1777874502924,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874503544,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874503577,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874503933,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874504078,60.82,79989.48,0.0,1.0,0.0,0.0]
[1777874509974,60.82,79989.51,0.0,1.0,0.0,0.0]
[1777874512689,60.82,79998.47,0.0,1.0,0.0,0.0]
[1777874512828,60.82,79998.47,0.0,1.0,0.0,0.0]
[1777874515832,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777874516086,60.82,80002.32,0.0,1.0,0.0,0.0]
[1777874519627,60.82,79999.43,0.0,1.0,0.0,0.0]
[1777874519834,60.82,79999.43,0.0,1.0,0.0,0.0]
[1777874521305,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777874521331,60.82,79998.3,0.0,1.0,0.0,0.0]
[1777874526919,60.82,79997.46,0.0,1.0,0.0,0.0]
[1777874527077,60.82,79997.46,0.0,1.0,0.0,0.0]
[1777874527518,60.82,79997.58,0.0,1.0,0.0,0.0]
[1777874527580,60.82,79997.58,0.0,1.0,0.0,0.0]
[1777874533161,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874533329,60.82,79995.01,0.0,1.0,0.0,0.0]
[1777874539191,60.82,79995.84,0.0,1.0,0.0,0.0]
[1777874539333,60.82,79995.74,0.0,1.0,0.0,0.0]
[1777874540355,60.82,79996.31,0.0,1.0,0.0,0.0]
[1777874540596,60.82,79996.31,0.0,1.0,0.0,0.0]
[1777874546207,60.82,79996.95,0.0,1.0,0.0,0.0]
[1777874546335,60.82,79994.69,0.0,1.0,0.0,0.0]
[1777874547468,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874547577,60.82,79994.97,0.0,1.0,0.0,0.0]
[1777874552582,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874552831,60.82,79994.32,0.0,1.0,0.0,0.0]
[1777874555786,60.82,79994.2,0.0,1.0,0.0,0.0]
[1777874555829,60.82,79994.2,0.0,1.0,0.0,0.0]
[1777874561756,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874561833,60.82,79993.44,0.0,1.0,0.0,0.0]
[1777874563245,60.82,79993.31,0.0,1.0,0.0,0.0]
[1777874563330,60.82,79993.31,0.0,1.0,0.0,0.0]
[1777874567540,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874567580,60.82,79994.51,0.0,1.0,0.0,0.0]
[1777874574099,60.82,79997.77,0.0,1.0,0.0,0.0]
[1777874575560,60.82,80000.02,0.0,1.0,0.0,0.0]
[1777874575580,60.82,80000.02,0.0,1.0,0.0,0.0]
[1777874577681,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874577834,60.82,80000.36,0.0,1.0,0.0,0.0]
[1777874580464,60.82,80018.3,0.0,1.0,0.0,0.0]
[1777874581471,60.82,80019.43,0.0,1.0,0.0,0.0]
[1777874583690,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777874583834,60.82,80019.02,0.0,1.0,0.0,0.0]
[1777874589527,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874590382,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874590577,60.82,80001.78,0.0,1.0,0.0,0.0]
[1777874592837,60.82,80000.67,0.0,1.0,0.0,0.0]
[1777874593082,60.82,80000.67,0.0,1.0,0.0,0.0]
[1777874597184,60.82,79998.4,0.0,1.0,0.0,0.0]
[1777874597329,60.82,79997.53,0.0,1.0,0.0,0.0]
[1777874600347,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777874600584,60.82,79996.16,0.0,1.0,0.0,0.0]
[1777874607189,60.82,79994.57,0.0,1.0,0.0,0.0]
[1777874607328,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874608040,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874608095,60.82,79994.53,0.0,1.0,0.0,0.0]
[1777874613696,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777874614961,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777874615082,60.82,79991.63,0.0,1.0,0.0,0.0]
[1777874617212,60.82,79996.37,0.0,1.0,0.0,0.0]
[1777874617335,60.82,79996.34,0.0,1.0,0.0,0.0]
[1777874620194,60.82,79996.63,0.0,1.0,0.0,0.0]
[1777874620329,60.82,79999.45,0.0,1.0,0.0,0.0]
[1777874622946,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874623090,60.82,79999.34,0.0,1.0,0.0,0.0]
[1777874628715,60.82,79996.75,0.0,1.0,0.0,0.0]
[1777874628830,60.82,79996.75,0.0,1.0,0.0,0.0]
[1777874631183,60.82,79996.4,0.0,1.0,0.0,0.0]
[1777874631333,60.82,79995.8,0.0,1.0,0.0,0.0]
[1777874635861,60.82,79991.51,0.0,1.0,0.0,0.0]
[1777874636079,60.82,79991.51,0.0,1.0,0.0,0.0]
[1777874636131,60.82,79990.93,0.0,1.0,0.0,0.0]
[1777874636857,60.82,79991.53,0.0,1.0,0.0,0.0]
[1777874637863,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874638976,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874639079,60.82,79992.03,0.0,1.0,0.0,0.0]
[1777874639179,60.82,79991.47,0.0,1.0,0.0,0.0]
[1777874639877,60.82,79992.04,0.0,1.0,0.0,0.0]
[1777874640885,60.82,79993.07,0.0,1.0,0.0,0.0]
[1777874642063,60.82,79993.07,0.0,1.0,0.0,0.0]
[1777874642079,60.82,79993.07,0.0,1.0,0.0,0.0]
[1777874642164,60.82,79995.62,0.0,1.0,0.0,0.0]
[1777874642899,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874643663,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874643834,60.82,79997.09,0.0,1.0,0.0,0.0]
[1777874645920,60.82,79997.74,0.0,1.0,0.0,0.0]
[1777874646927,60.82,79998.17,0.0,1.0,0.0,0.0]
[1777874649948,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874650467,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874650583,60.82,79997.4,0.0,1.0,0.0,0.0]
[1777874650955,60.82,79998.18,0.0,1.0,0.0,0.0]
[1777874652677,60.82,79998.25,0.0,1.0,0.0,0.0]
[1777874652836,60.82,79998.25,0.0,1.0,0.0,0.0]
[1777874655990,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874656989,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874657075,60.82,79992.63,0.0,1.0,0.0,0.0]
[1777874657090,60.82,79990.05,0.0,1.0,0.0,0.0]
[1777874658003,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874658756,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874658830,60.82,79992.27,0.0,1.0,0.0,0.0]
[1777874659011,60.82,79993.59,0.0,1.0,0.0,0.0]
[1777874660018,60.82,79993.25,0.0,1.0,0.0,0.0]
[1777874661025,60.82,79997.25,0.0,1.0,0.0,0.0]
[1777874661921,60.82,79997.25,0.0,1.0,0.0,0.0]
[1777874662032,60.82,79999.37,0.0,1.0,0.0,0.0]
[1777874663292,60.82,79999.37,0.0,1.0,0.0,0.0]
[1777874663040,60.82,79999.09,0.0,1.0,0.0,0.0]
[1777874663336,60.82,79999.09,0.0,1.0,0.0,0.0]
[1777874666061,60.82,79998.64,0.0,1.0,0.0,0.0]
[1777874667068,60.82,79998.38,0.0,1.0,0.0,0.0]
[1777874671096,60.82,79997.87,0.0,1.0,0.0,0.0]
[1777874672103,60.82,79997.18,0.0,1.0,0.0,0.0]
[1777874674117,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874674857,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874675080,60.82,79994.79,0.0,1.0,0.0,0.0]
[1777874676131,60.82,79995.51,0.0,1.0,0.0,0.0]
[1777874677138,60.82,79994.38,0.0,1.0,0.0,0.0]
[1777874678267,60.82,79994.38,0.0,1.0,0.0,0.0]
[1777874678294,60.82,79992.1,0.0,1.0,0.0,0.0]
[1777874679151,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874679666,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874679832,60.82,79991.72,0.0,1.0,0.0,0.0]
[1777874680159,60.82,79990.82,0.0,1.0,0.0,0.0]
[1777874681166,60.82,79990.48,0.0,1.0,0.0,0.0]
[1777874683179,60.82,79990.06,0.0,1.0,0.0,0.0]
[1777874686201,60.82,79993.2,0.0,1.0,0.0,0.0]
[1777874687208,60.82,79993.68,0.0,1.0,0.0,0.0]
[1777874688215,60.82,79989.57,0.0,1.0,0.0,0.0]
[1777874689222,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874689747,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874689831,60.82,79986.0,0.0,1.0,0.0,0.0]
[1777874690229,60.82,79985.57,0.0,1.0,0.0,0.0]
[1777874692288,60.82,79980.18,0.0,1.0,0.0,0.0]
[1777874693250,60.82,79979.36,0.0,1.0,0.0,0.0]
[1777874695048,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874695080,60.82,79979.32,0.0,1.0,0.0,0.0]
[1777874695263,60.82,79978.86,0.0,1.0,0.0,0.0]
[1777874697278,60.82,79978.58,0.0,1.0,0.0,0.0]
[1777874699292,60.82,79978.35,0.0,1.0,0.0,0.0]
[1777874700299,60.82,79980.15,0.0,1.0,0.0,0.0]
[1777874701306,60.82,79979.55,0.0,1.0,0.0,0.0]
[1777874703320,60.82,79980.85,0.0,1.0,0.0,0.0]
[1777874704327,60.82,79980.34,0.0,1.0,0.0,0.0]
[1777874705334,60.82,79979.47,0.0,1.0,0.0,0.0]
[1777874706341,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874706418,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874706582,60.82,79978.37,0.0,1.0,0.0,0.0]
[1777874707348,60.82,79981.65,0.0,1.0,0.0,0.0]
[1777874709362,60.82,79981.31,0.0,1.0,0.0,0.0]
[1777874710369,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874711167,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874711269,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874712080,60.82,79969.0,0.0,1.0,0.0,0.0]
[1777874712178,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874713193,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874713331,60.82,79963.42,0.0,1.0,0.0,0.0]
[1777874713286,60.82,79962.24,0.0,1.0,0.0,0.0]
[1777874715404,60.82,79962.75,0.0,1.0,0.0,0.0]
[1777874718424,60.82,79963.51,0.0,1.0,0.0,0.0]
[1777874719432,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777874721312,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874722081,60.82,79973.18,0.0,1.0,0.0,0.0]
[1777874722180,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874722608,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874722829,60.82,79968.63,0.0,1.0,0.0,0.0]
[1777874726077,60.82,79968.22,0.0,1.0,0.0,0.0]
[1777874728080,60.82,79967.14,0.0,1.0,0.0,0.0]
[1777874728775,60.82,79964.85,0.0,1.0,0.0,0.0]
[1777874728834,60.82,79964.85,0.0,1.0,0.0,0.0]
[1777874730685,60.82,79963.63,0.0,1.0,0.0,0.0]
[1777874730827,60.82,79963.63,0.0,1.0,0.0,0.0]
[1777874735610,60.82,79966.38,0.0,1.0,0.0,0.0]
[1777874735832,60.82,79966.38,0.0,1.0,0.0,0.0]
[1777874741587,60.82,79960.46,0.0,1.0,0.0,0.0]
[1777874744755,60.82,79960.72,0.0,1.0,0.0,0.0]
[1777874744831,60.82,79960.72,0.0,1.0,0.0,0.0]
[1777874748794,60.82,79958.35,0.0,1.0,0.0,0.0]
[1777874748838,60.82,79958.35,0.0,1.0,0.0,0.0]
[1777874753378,60.82,79951.01,0.0,1.0,0.0,0.0]
[1777874753580,60.82,79947.43,0.0,1.0,0.0,0.0]
[1777874759363,60.82,79940.86,0.0,1.0,0.0,0.0]
[1777874759584,60.82,79940.64,0.0,1.0,0.0,0.0]
[1777874759795,60.82,79940.64,0.0,1.0,0.0,0.0]
[1777874759850,60.82,79940.64,0.0,1.0,0.0,0.0]
[1777874761760,60.82,79927.88,0.0,1.0,0.0,0.0]
[1777874763774,60.82,79921.07,0.0,1.0,0.0,0.0]
[1777874764781,60.82,79909.11,0.0,1.0,0.0,0.0]
[1777874765788,60.82,79905.67,0.0,1.0,0.0,0.0]
[1777874770346,60.82,79915.19,0.0,1.0,0.0,0.0]
[1777874774345,60.82,79913.73,0.0,1.0,0.0,0.0]
[1777874779887,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780516,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780583,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780784,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874780826,60.82,79916.24,0.0,1.0,0.0,0.0]
[1777874785043,60.82,79910.07,0.0,1.0,0.0,0.0]
[1777874785075,60.82,79910.07,0.0,1.0,0.0,0.0]
[1777874790964,60.82,79907.16,0.0,1.0,0.0,0.0]
[1777874792190,60.82,79907.16,0.0,1.0,0.0,0.0]
[1777874792335,60.82,79907.16,0.0,1.0,0.0,0.0]
[1777874792462,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777874792579,60.82,79907.64,0.0,1.0,0.0,0.0]
[1777874798297,60.82,79909.65,0.0,1.0,0.0,0.0]
[1777874798326,60.82,79909.65,0.0,1.0,0.0,0.0]
[1777874801036,60.82,79921.43,0.0,1.0,0.0,0.0]
[1777874801755,60.82,79921.43,0.0,1.0,0.0,0.0]
[1777874801831,60.82,79921.43,0.0,1.0,0.0,0.0]
[1777874805827,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874806079,60.82,79925.16,0.0,1.0,0.0,0.0]
[1777874807155,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777874807299,60.82,79924.51,0.0,1.0,0.0,0.0]
[1777874810789,60.82,79926.75,0.0,1.0,0.0,0.0]
[1777874810836,60.82,79926.75,0.0,1.0,0.0,0.0]
[1777874811910,60.82,79927.24,0.0,1.0,0.0,0.0]
[1777874817148,60.82,79928.7,0.0,1.0,0.0,0.0]
[1777874817647,60.82,79928.7,0.0,1.0,0.0,0.0]
[1777874817832,60.82,79928.7,0.0,1.0,0.0,0.0]
[1777874823190,60.82,79935.76,0.0,1.0,0.0,0.0]
[1777874828225,60.82,79939.55,0.0,1.0,0.0,0.0]
[1777874831340,60.82,79938.7,0.0,1.0,0.0,0.0]
[1777874831574,60.82,79938.11,0.0,1.0,0.0,0.0]
[1777874835349,60.82,79937.26,0.0,1.0,0.0,0.0]
[1777874835577,60.82,79937.19,0.0,1.0,0.0,0.0]
[1777874841319,60.82,79935.9,0.0,1.0,0.0,0.0]
[1777874844324,60.82,79935.85,0.0,1.0,0.0,0.0]
[1777874848969,60.82,79926.5,0.0,1.0,0.0,0.0]
[1777874849078,60.82,79926.5,0.0,1.0,0.0,0.0]
[1777874849611,60.82,79927.7,0.0,1.0,0.0,0.0]
[1777874849825,60.82,79927.7,0.0,1.0,0.0,0.0]
[1777874855257,60.82,79937.07,0.0,1.0,0.0,0.0]
[1777874855333,60.82,79937.07,0.0,1.0,0.0,0.0]
[1777874858912,60.82,79928.36,0.0,1.0,0.0,0.0]
[1777874859075,60.82,79928.36,0.0,1.0,0.0,0.0]
[1777874864481,60.82,79927.08,0.0,1.0,0.0,0.0]
[1777874865265,60.82,79927.08,0.0,1.0,0.0,0.0]
[1777874865332,60.82,79927.08,0.0,1.0,0.0,0.0]
[1777874866152,60.82,79929.36,0.0,1.0,0.0,0.0]
[1777874866325,60.82,79929.36,0.0,1.0,0.0,0.0]
[1777874868509,60.82,79916.66,0.0,1.0,0.0,0.0]
[1777874870522,60.82,79912.15,0.0,1.0,0.0,0.0]
[1777874872771,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874872836,60.82,79910.61,0.0,1.0,0.0,0.0]
[1777874873567,60.82,79909.86,0.0,1.0,0.0,0.0]
[1777874873578,60.82,79909.86,0.0,1.0,0.0,0.0]
[1777874880596,60.82,79906.69,0.0,1.0,0.0,0.0]
[1777874885786,60.82,79905.12,0.0,1.0,0.0,0.0]
[1777874885837,60.82,79905.12,0.0,1.0,0.0,0.0]
[1777874889659,60.82,79922.47,0.0,1.0,0.0,0.0]
[1777874893597,60.82,79924.46,0.0,1.0,0.0,0.0]
[1777874893827,60.82,79924.46,0.0,1.0,0.0,0.0]
[1777874899730,60.82,79926.78,0.0,1.0,0.0,0.0]
[1777874901743,60.82,79916.64,0.0,1.0,0.0,0.0]
[1777874902751,60.82,79919.74,0.0,1.0,0.0,0.0]
[1777874904955,60.82,79919.13,0.0,1.0,0.0,0.0]
[1777874905080,60.82,79919.13,0.0,1.0,0.0,0.0]
[1777874905659,60.82,79919.1,0.0,1.0,0.0,0.0]
[1777874905838,60.82,79919.1,0.0,1.0,0.0,0.0]
[1777874908288,60.82,79919.29,0.0,1.0,0.0,0.0]
[1777874910478,60.82,79919.18,0.0,1.0,0.0,0.0]
[1777874910582,60.82,79920.09,0.0,1.0,0.0,0.0]
[1777874912876,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777874913079,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777874920877,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874922948,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874923080,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874923096,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874923325,60.82,79923.39,0.0,1.0,0.0,0.0]
[1777874928934,60.82,79928.07,0.0,1.0,0.0,0.0]
[1777874929675,60.82,79928.07,0.0,1.0,0.0,0.0]
[1777874929833,60.82,79928.07,0.0,1.0,0.0,0.0]
[1777874930679,60.82,79927.41,0.0,1.0,0.0,0.0]
[1777874930832,60.82,79927.41,0.0,1.0,0.0,0.0]
[1777874935983,60.82,79930.26,0.0,1.0,0.0,0.0]
[1777874940717,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874940833,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874941558,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874941579,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777874945258,60.82,79934.16,0.0,1.0,0.0,0.0]
[1777874950868,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874951083,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874951343,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874951577,60.82,79934.03,0.0,1.0,0.0,0.0]
[1777874957132,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874962167,60.82,79933.47,0.0,1.0,0.0,0.0]
[1777874963655,60.82,79933.47,0.0,1.0,0.0,0.0]
[1777874963835,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874963965,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874964081,60.82,79933.44,0.0,1.0,0.0,0.0]
[1777874969215,60.82,79933.72,0.0,1.0,0.0,0.0]
[1777874974251,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874974752,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874974830,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874974857,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874975075,60.82,79933.54,0.0,1.0,0.0,0.0]
[1777874979692,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874979697,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874979830,60.82,79933.53,0.0,1.0,0.0,0.0]
[1777874985481,60.82,79930.21,0.0,1.0,0.0,0.0]
[1777874985574,60.82,79930.21,0.0,1.0,0.0,0.0]
[1777874986207,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874986334,60.82,79931.72,0.0,1.0,0.0,0.0]
[1777874991370,60.82,79931.39,0.0,1.0,0.0,0.0]
[1777874996406,60.82,79932.39,0.0,1.0,0.0,0.0]
[1777875001441,60.82,79931.24,0.0,1.0,0.0,0.0]
[1777875003627,60.82,79931.46,0.0,1.0,0.0,0.0]
[1777875003833,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875004483,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875004580,60.82,79927.97,0.0,1.0,0.0,0.0]
[1777875010504,60.82,79926.24,0.0,1.0,0.0,0.0]
[1777875014405,60.82,79920.52,0.0,1.0,0.0,0.0]
[1777875014580,60.82,79920.52,0.0,1.0,0.0,0.0]
[1777875015245,60.82,79921.37,0.0,1.0,0.0,0.0]
[1777875015333,60.82,79921.37,0.0,1.0,0.0,0.0]
[1777875020380,60.82,79920.19,0.0,1.0,0.0,0.0]
[1777875020576,60.82,79920.19,0.0,1.0,0.0,0.0]
[1777875021322,60.82,79920.39,0.0,1.0,0.0,0.0]
[1777875021581,60.82,79920.39,0.0,1.0,0.0,0.0]
[1777875026182,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026326,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026517,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875026582,60.82,79920.84,0.0,1.0,0.0,0.0]
[1777875031651,60.82,79918.73,0.0,1.0,0.0,0.0]
[1777875033100,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033333,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033479,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875033581,60.82,79918.65,0.0,1.0,0.0,0.0]
[1777875038700,60.82,79923.92,0.0,1.0,0.0,0.0]
[1777875039707,60.82,79934.12,0.0,1.0,0.0,0.0]
[1777875040778,60.82,79938.88,0.0,1.0,0.0,0.0]
[1777875040827,60.82,79938.88,0.0,1.0,0.0,0.0]
[1777875041721,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042362,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875042584,60.82,79938.59,0.0,1.0,0.0,0.0]
[1777875047630,60.82,79938.6,0.0,1.0,0.0,0.0]
[1777875047825,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875047945,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875048083,60.82,79938.0,0.0,1.0,0.0,0.0]
[1777875051608,60.82,79941.15,0.0,1.0,0.0,0.0]
[1777875051791,60.82,79951.19,0.0,1.0,0.0,0.0]
[1777875053806,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875055313,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777875060855,60.82,79955.99,0.0,1.0,0.0,0.0]
[1777875065892,60.82,79956.25,0.0,1.0,0.0,0.0]
[1777875068093,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875068325,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875069493,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875069581,60.82,79955.03,0.0,1.0,0.0,0.0]
[1777875074955,60.82,79955.0,0.0,1.0,0.0,0.0]
[1777875078840,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777875079076,60.82,79955.02,0.0,1.0,0.0,0.0]
[1777875079972,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875080080,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875080611,60.82,79954.82,0.0,1.0,0.0,0.0]
[1777875086032,60.82,79954.38,0.0,1.0,0.0,0.0]
[1777875089316,60.82,79954.19,0.0,1.0,0.0,0.0]
[1777875089331,60.82,79954.19,0.0,1.0,0.0,0.0]
[1777875090643,60.82,79955.24,0.0,1.0,0.0,0.0]
[1777875090835,60.82,79955.27,0.0,1.0,0.0,0.0]
[1777875096102,60.82,79956.12,0.0,1.0,0.0,0.0]
[1777875097406,60.82,79956.12,0.0,1.0,0.0,0.0]
[1777875097575,60.82,79956.12,0.0,1.0,0.0,0.0]
[1777875097677,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875098750,60.82,79955.74,0.0,1.0,0.0,0.0]
[1777875098791,60.82,79953.53,0.0,1.0,0.0,0.0]
[1777875098831,60.82,79953.53,0.0,1.0,0.0,0.0]
[1777875104158,60.82,79953.72,0.0,1.0,0.0,0.0]
[1777875105168,60.82,79953.72,0.0,1.0,0.0,0.0]
[1777875105326,60.82,79953.72,0.0,1.0,0.0,0.0]
[1777875105428,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106398,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875106589,60.82,79954.03,0.0,1.0,0.0,0.0]
[1777875111207,60.82,79954.48,0.0,1.0,0.0,0.0]
[1777875112214,60.82,79954.83,0.0,1.0,0.0,0.0]
[1777875113220,60.82,79955.93,0.0,1.0,0.0,0.0]
[1777875113982,60.82,79955.93,0.0,1.0,0.0,0.0]
[1777875114074,60.82,79955.93,0.0,1.0,0.0,0.0]
[1777875114599,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875115377,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875115585,60.82,79955.95,0.0,1.0,0.0,0.0]
[1777875116242,60.82,79956.27,0.0,1.0,0.0,0.0]
[1777875119262,60.82,79958.47,0.0,1.0,0.0,0.0]
[1777875120269,60.82,79961.14,0.0,1.0,0.0,0.0]
[1777875121277,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875122092,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875122333,60.82,79962.37,0.0,1.0,0.0,0.0]
[1777875122369,60.82,79964.76,0.0,1.0,0.0,0.0]
[1777875123827,60.82,79968.27,0.0,1.0,0.0,0.0]
[1777875124780,60.82,79970.43,0.0,1.0,0.0,0.0]
[1777875125332,60.82,79970.43,0.0,1.0,0.0,0.0]
[1777875125699,60.82,79970.43,0.0,1.0,0.0,0.0]
[1777875125800,60.82,79970.11,0.0,1.0,0.0,0.0]
[1777875125838,60.82,79970.11,0.0,1.0,0.0,0.0]
[1777875131350,60.82,79974.0,0.0,1.0,0.0,0.0]
[1777875134027,60.82,79975.79,0.0,1.0,0.0,0.0]
[1777875134085,60.82,79975.79,0.0,1.0,0.0,0.0]
[1777875137411,60.82,79975.11,0.0,1.0,0.0,0.0]
[1777875137581,60.82,79975.11,0.0,1.0,0.0,0.0]
[1777875139241,60.82,79975.62,0.0,1.0,0.0,0.0]
[1777875142360,60.82,79974.66,0.0,1.0,0.0,0.0]
[1777875142578,60.82,79974.66,0.0,1.0,0.0,0.0]
[1777875144440,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145508,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875145578,60.82,79964.28,0.0,1.0,0.0,0.0]
[1777875147349,60.82,79960.71,0.0,1.0,0.0,0.0]
[1777875147580,60.82,79960.71,0.0,1.0,0.0,0.0]
[1777875152857,60.82,79958.65,0.0,1.0,0.0,0.0]
[1777875153075,60.82,79957.35,0.0,1.0,0.0,0.0]
[1777875158539,60.82,79956.81,0.0,1.0,0.0,0.0]
[1777875162071,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875162331,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875162921,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875163080,60.82,79955.41,0.0,1.0,0.0,0.0]
[1777875168609,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169679,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875169832,60.82,79958.03,0.0,1.0,0.0,0.0]
[1777875175658,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176351,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875176580,60.82,79957.43,0.0,1.0,0.0,0.0]
[1777875177687,60.82,79957.77,0.0,1.0,0.0,0.0]
[1777875177829,60.82,79957.77,0.0,1.0,0.0,0.0]
[1777875183714,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875184675,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875184827,60.82,79959.81,0.0,1.0,0.0,0.0]
[1777875190048,60.82,79968.2,0.0,1.0,0.0,0.0]
[1777875190078,60.82,79968.2,0.0,1.0,0.0,0.0]
[1777875192847,60.82,79967.11,0.0,1.0,0.0,0.0]
[1777875193075,60.82,79967.57,0.0,1.0,0.0,0.0]
[1777875198819,60.82,79968.83,0.0,1.0,0.0,0.0]
[1777875201200,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875201328,60.82,79968.86,0.0,1.0,0.0,0.0]
[1777875206876,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207103,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207345,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207516,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875207579,60.82,79969.7,0.0,1.0,0.0,0.0]
[1777875212917,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875215911,60.82,79969.71,0.0,1.0,0.0,0.0]
[1777875216079,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875216510,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875216576,60.82,79970.05,0.0,1.0,0.0,0.0]
[1777875222547,60.82,79965.03,0.0,1.0,0.0,0.0]
[1777875228023,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875229413,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875229577,60.82,79965.41,0.0,1.0,0.0,0.0]
[1777875232044,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875232078,60.82,79965.27,0.0,1.0,0.0,0.0]
[1777875239100,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875240129,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875240329,60.82,79967.63,0.0,1.0,0.0,0.0]
[1777875245421,60.82,79971.91,0.0,1.0,0.0,0.0]
[1777875245580,60.82,79971.91,0.0,1.0,0.0,0.0]
[1777875251184,60.82,79969.19,0.0,1.0,0.0,0.0]
[1777875252314,60.82,79969.19,0.0,1.0,0.0,0.0]
[1777875252341,60.82,79969.19,0.0,1.0,0.0,0.0]
[1777875258233,60.82,79963.59,0.0,1.0,0.0,0.0]
[1777875259443,60.82,79963.59,0.0,1.0,0.0,0.0]
[1777875259578,60.82,79963.59,0.0,1.0,0.0,0.0]
[1777875260013,60.82,79963.43,0.0,1.0,0.0,0.0]
[1777875260080,60.82,79963.43,0.0,1.0,0.0,0.0]
[1777875265282,60.82,79958.36,0.0,1.0,0.0,0.0]
[1777875266326,60.82,79958.36,0.0,1.0,0.0,0.0]
[1777875266581,60.82,79958.36,0.0,1.0,0.0,0.0]
[1777875272331,60.82,79959.88,0.0,1.0,0.0,0.0]
[1777875275274,60.82,79958.87,0.0,1.0,0.0,0.0]
[1777875275327,60.82,79958.87,0.0,1.0,0.0,0.0]
[1777875279187,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875279341,60.82,79959.99,0.0,1.0,0.0,0.0]
[1777875284415,60.82,79961.47,0.0,1.0,0.0,0.0]
[1777875289450,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290214,60.82,79925.38,0.0,1.0,0.0,0.0]
[1777875290457,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777875291464,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875292964,60.82,79904.53,0.0,1.0,0.0,0.0]
[1777875298513,60.82,79904.15,0.0,1.0,0.0,0.0]
[1777875299092,60.82,79904.15,0.0,1.0,0.0,0.0]
[1777875304555,60.82,79896.82,0.0,1.0,0.0,0.0]
[1777875309589,60.82,79897.96,0.0,1.0,0.0,0.0]
[1777875314464,60.82,79894.29,0.0,1.0,0.0,0.0]
[1777875316641,60.82,79882.12,0.0,1.0,0.0,0.0]
[1777875321676,60.82,79883.75,0.0,1.0,0.0,0.0]
[1777875323066,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875323083,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875323706,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875323831,60.82,79883.45,0.0,1.0,0.0,0.0]
[1777875325754,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326782,60.82,79868.15,0.0,1.0,0.0,0.0]
[1777875326830,60.82,79848.95,0.0,1.0,0.0,0.0]
[1777875327759,60.82,79846.76,0.0,1.0,0.0,0.0]
[1777875329507,60.82,79847.98,0.0,1.0,0.0,0.0]
[1777875329773,60.82,79858.82,0.0,1.0,0.0,0.0]
[1777875330782,60.82,79857.27,0.0,1.0,0.0,0.0]
[1777875332794,60.82,79868.22,0.0,1.0,0.0,0.0]
[1777875335815,60.82,79874.95,0.0,1.0,0.0,0.0]
[1777875340850,60.82,79870.35,0.0,1.0,0.0,0.0]
[1777875344878,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777875347899,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777875351926,60.82,79865.05,0.0,1.0,0.0,0.0]
[1777875353941,60.82,79870.37,0.0,1.0,0.0,0.0]
[1777875358141,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777875358329,60.82,79876.85,0.0,1.0,0.0,0.0]
[1777875360451,60.82,79875.77,0.0,1.0,0.0,0.0]
[1777875360581,60.82,79875.77,0.0,1.0,0.0,0.0]
[1777875366027,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875366873,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875367082,60.82,79871.32,0.0,1.0,0.0,0.0]
[1777875371243,60.82,79875.29,0.0,1.0,0.0,0.0]
[1777875371331,60.82,79875.29,0.0,1.0,0.0,0.0]
[1777875377022,60.82,79870.51,0.0,1.0,0.0,0.0]
[1777875379120,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875380287,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875380331,60.82,79854.59,0.0,1.0,0.0,0.0]
[1777875382371,60.82,79853.78,0.0,1.0,0.0,0.0]
[1777875382579,60.82,79853.78,0.0,1.0,0.0,0.0]
[1777875388186,60.82,79850.82,0.0,1.0,0.0,0.0]
[1777875392214,60.82,79839.99,0.0,1.0,0.0,0.0]
[1777875397248,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777875398490,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777875398582,60.82,79834.85,0.0,1.0,0.0,0.0]
[1777875406430,60.82,79842.59,0.0,1.0,0.0,0.0]
[1777875406581,60.82,79842.59,0.0,1.0,0.0,0.0]
[1777875412354,60.82,79844.53,0.0,1.0,0.0,0.0]
[1777875417657,60.82,79838.8,0.0,1.0,0.0,0.0]
[1777875417834,60.82,79838.8,0.0,1.0,0.0,0.0]
[1777875419596,60.82,79838.05,0.0,1.0,0.0,0.0]
[1777875419839,60.82,79838.05,0.0,1.0,0.0,0.0]
[1777875426088,60.82,79832.13,0.0,1.0,0.0,0.0]
[1777875426571,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875426831,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875427064,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875427079,60.82,79832.2,0.0,1.0,0.0,0.0]
[1777875432494,60.82,79833.34,0.0,1.0,0.0,0.0]
[1777875433315,60.82,79833.34,0.0,1.0,0.0,0.0]
[1777875433330,60.82,79833.34,0.0,1.0,0.0,0.0]
[1777875434157,60.82,79833.34,0.0,1.0,0.0,0.0]
[1777875434332,60.82,79833.35,0.0,1.0,0.0,0.0]
[1777875439543,60.82,79831.89,0.0,1.0,0.0,0.0]
[1777875443571,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875445170,60.82,79821.07,0.0,1.0,0.0,0.0]
[1777875445335,60.82,79820.26,0.0,1.0,0.0,0.0]
[1777875446392,60.82,79820.81,0.0,1.0,0.0,0.0]
[1777875446579,60.82,79820.81,0.0,1.0,0.0,0.0]
[1777875451221,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875451330,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875452018,60.82,79812.69,0.0,1.0,0.0,0.0]
[1777875455527,60.82,79809.66,0.0,1.0,0.0,0.0]
[1777875460710,60.82,79807.94,0.0,1.0,0.0,0.0]
[1777875464159,60.82,79810.84,0.0,1.0,0.0,0.0]
[1777875464334,60.82,79810.38,0.0,1.0,0.0,0.0]
[1777875465752,60.82,79808.54,0.0,1.0,0.0,0.0]
[1777875465829,60.82,79808.54,0.0,1.0,0.0,0.0]
[1777875471789,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875472911,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875473078,60.82,79814.72,0.0,1.0,0.0,0.0]
[1777875475492,60.82,79821.83,0.0,1.0,0.0,0.0]
[1777875475503,60.82,79821.83,0.0,1.0,0.0,0.0]
[1777875480041,60.82,79831.99,0.0,1.0,0.0,0.0]
[1777875480079,60.82,79831.99,0.0,1.0,0.0,0.0]
[1777875480848,60.82,79832.06,0.0,1.0,0.0,0.0]
[1777875481075,60.82,79832.06,0.0,1.0,0.0,0.0]
[1777875486895,60.82,79830.88,0.0,1.0,0.0,0.0]
[1777875488413,60.82,79828.65,0.0,1.0,0.0,0.0]
[1777875488583,60.82,79828.65,0.0,1.0,0.0,0.0]
[1777875490226,60.82,79828.02,0.0,1.0,0.0,0.0]
[1777875490279,60.82,79828.02,0.0,1.0,0.0,0.0]
[1777875495958,60.82,79828.94,0.0,1.0,0.0,0.0]
[1777875500993,60.82,79830.06,0.0,1.0,0.0,0.0]
[1777875504181,60.82,79829.08,0.0,1.0,0.0,0.0]
[1777875504329,60.82,79829.63,0.0,1.0,0.0,0.0]
[1777875506470,60.82,79830.65,0.0,1.0,0.0,0.0]
[1777875506578,60.82,79830.65,0.0,1.0,0.0,0.0]
[1777875512470,60.82,79834.28,0.0,1.0,0.0,0.0]
[1777875515576,60.82,79834.39,0.0,1.0,0.0,0.0]
[1777875515836,60.82,79834.39,0.0,1.0,0.0,0.0]
[1777875518113,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875519168,60.82,79844.18,0.0,1.0,0.0,0.0]
[1777875519330,60.82,79845.19,0.0,1.0,0.0,0.0]
[1777875525163,60.82,79841.15,0.0,1.0,0.0,0.0]
[1777875527789,60.82,79840.65,0.0,1.0,0.0,0.0]
[1777875527830,60.82,79840.65,0.0,1.0,0.0,0.0]
[1777875528479,60.82,79840.43,0.0,1.0,0.0,0.0]
[1777875528586,60.82,79840.43,0.0,1.0,0.0,0.0]
[1777875534226,60.82,79841.74,0.0,1.0,0.0,0.0]
[1777875538412,60.82,79845.27,0.0,1.0,0.0,0.0]
[1777875538575,60.82,79845.27,0.0,1.0,0.0,0.0]
[1777875540539,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875540581,60.82,79844.46,0.0,1.0,0.0,0.0]
[1777875546315,60.82,79842.74,0.0,1.0,0.0,0.0]
[1777875551026,60.82,79840.61,0.0,1.0,0.0,0.0]
[1777875551077,60.82,79840.61,0.0,1.0,0.0,0.0]
[1777875553128,60.82,79840.97,0.0,1.0,0.0,0.0]
[1777875553329,60.82,79842.87,0.0,1.0,0.0,0.0]
[1777875558399,60.82,79842.18,0.0,1.0,0.0,0.0]
[1777875560413,60.82,79827.23,0.0,1.0,0.0,0.0]
[1777875561661,60.82,79827.23,0.0,1.0,0.0,0.0]
[1777875561826,60.82,79827.23,0.0,1.0,0.0,0.0]
[1777875561928,60.82,79825.86,0.0,1.0,0.0,0.0]
[1777875566899,60.82,79821.57,0.0,1.0,0.0,0.0]
[1777875567081,60.82,79821.57,0.0,1.0,0.0,0.0]
[1777875568469,60.82,79811.42,0.0,1.0,0.0,0.0]
[1777875571881,60.82,79810.24,0.0,1.0,0.0,0.0]
[1777875572081,60.82,79810.24,0.0,1.0,0.0,0.0]
[1777875576088,60.82,79812.83,0.0,1.0,0.0,0.0]
[1777875576327,60.82,79813.06,0.0,1.0,0.0,0.0]
[1777875577713,60.82,79812.52,0.0,1.0,0.0,0.0]
[1777875577833,60.82,79812.52,0.0,1.0,0.0,0.0]
[1777875583575,60.82,79815.09,0.0,1.0,0.0,0.0]
[1777875584410,60.82,79815.09,0.0,1.0,0.0,0.0]
[1777875584577,60.82,79815.09,0.0,1.0,0.0,0.0]
[1777875586378,60.82,79815.31,0.0,1.0,0.0,0.0]
[1777875586583,60.82,79815.31,0.0,1.0,0.0,0.0]
[1777875591162,60.82,79814.38,0.0,1.0,0.0,0.0]
[1777875591329,60.82,79812.84,0.0,1.0,0.0,0.0]
[1777875592824,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777875593080,60.82,79813.51,0.0,1.0,0.0,0.0]
[1777875596699,60.82,79807.79,0.0,1.0,0.0,0.0]
[1777875596831,60.82,79807.79,0.0,1.0,0.0,0.0]
[1777875600612,60.82,79805.89,0.0,1.0,0.0,0.0]
[1777875600827,60.82,79805.89,0.0,1.0,0.0,0.0]
[1777875606609,60.82,79797.84,0.0,1.0,0.0,0.0]
[1777875606831,60.82,79797.84,0.0,1.0,0.0,0.0]
[1777875609757,60.82,79784.42,0.0,1.0,0.0,0.0]
[1777875614792,60.82,79780.54,0.0,1.0,0.0,0.0]
[1777875616054,60.82,79780.54,0.0,1.0,0.0,0.0]
[1777875616080,60.82,79780.54,0.0,1.0,0.0,0.0]
[1777875619509,60.82,79789.93,0.0,1.0,0.0,0.0]
[1777875619583,60.82,79789.93,0.0,1.0,0.0,0.0]
[1777875623902,60.82,79794.3,0.0,1.0,0.0,0.0]
[1777875624076,60.82,79794.3,0.0,1.0,0.0,0.0]
[1777875625296,60.82,79794.34,0.0,1.0,0.0,0.0]
[1777875625333,60.82,79794.34,0.0,1.0,0.0,0.0]
[1777875630451,60.82,79796.43,0.0,1.0,0.0,0.0]
[1777875630582,60.82,79796.43,0.0,1.0,0.0,0.0]
[1777875630905,60.82,79796.27,0.0,1.0,0.0,0.0]
[1777875631912,60.82,79796.29,0.0,1.0,0.0,0.0]
[1777875632555,60.82,79796.29,0.0,1.0,0.0,0.0]
[1777875632581,60.82,79796.29,0.0,1.0,0.0,0.0]
[1777875634932,60.82,79796.76,0.0,1.0,0.0,0.0]
[1777875636947,60.82,79797.2,0.0,1.0,0.0,0.0]
[1777875639968,60.82,79796.59,0.0,1.0,0.0,0.0]
[1777875640423,60.82,79796.59,0.0,1.0,0.0,0.0]
[1777875640580,60.82,79796.59,0.0,1.0,0.0,0.0]
[1777875640975,60.82,79797.14,0.0,1.0,0.0,0.0]
[1777875641982,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777875642393,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777875642577,60.82,79796.92,0.0,1.0,0.0,0.0]
[1777875645008,60.82,79799.59,0.0,1.0,0.0,0.0]
[1777875646016,60.82,79799.04,0.0,1.0,0.0,0.0]
[1777875647023,60.82,79799.61,0.0,1.0,0.0,0.0]
[1777875648039,60.82,79799.61,0.0,1.0,0.0,0.0]
[1777875648054,60.82,79794.44,0.0,1.0,0.0,0.0]
[1777875649036,60.82,79791.76,0.0,1.0,0.0,0.0]
[1777875650044,60.82,79790.82,0.0,1.0,0.0,0.0]
[1777875650435,60.82,79790.82,0.0,1.0,0.0,0.0]
[1777875650577,60.82,79790.82,0.0,1.0,0.0,0.0]
[1777875651052,60.82,79789.84,0.0,1.0,0.0,0.0]
[1777875652059,60.82,79790.59,0.0,1.0,0.0,0.0]
[1777875653065,60.82,79789.72,0.0,1.0,0.0,0.0]
[1777875654073,60.82,79788.97,0.0,1.0,0.0,0.0]
[1777875655080,60.82,79788.35,0.0,1.0,0.0,0.0]
[1777875656086,60.82,79789.04,0.0,1.0,0.0,0.0]
[1777875656471,60.82,79789.04,0.0,1.0,0.0,0.0]
[1777875656579,60.82,79789.04,0.0,1.0,0.0,0.0]
[1777875658101,60.82,79785.38,0.0,1.0,0.0,0.0]
[1777875659108,60.82,79783.95,0.0,1.0,0.0,0.0]
[1777875660115,60.82,79782.85,0.0,1.0,0.0,0.0]
[1777875661122,60.82,79779.32,0.0,1.0,0.0,0.0]
[1777875662129,60.82,79777.37,0.0,1.0,0.0,0.0]
[1777875663136,60.82,79775.66,0.0,1.0,0.0,0.0]
[1777875664142,60.82,79775.66,0.0,1.0,0.0,0.0]
[1777875664522,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875664869,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875665213,60.82,79775.85,0.0,1.0,0.0,0.0]
[1777875665286,60.82,79774.66,0.0,1.0,0.0,0.0]
[1777875666156,60.82,79777.18,0.0,1.0,0.0,0.0]
[1777875667164,60.82,79776.78,0.0,1.0,0.0,0.0]
[1777875668171,60.82,79776.97,0.0,1.0,0.0,0.0]
[1777875669178,60.82,79776.28,0.0,1.0,0.0,0.0]
[1777875670185,60.82,79775.56,0.0,1.0,0.0,0.0]
[1777875671312,60.82,79775.56,0.0,1.0,0.0,0.0]
[1777875671333,60.82,79775.56,0.0,1.0,0.0,0.0]
[1777875671192,60.82,79775.17,0.0,1.0,0.0,0.0]
[1777875672198,60.82,79775.51,0.0,1.0,0.0,0.0]
[1777875673206,60.82,79775.07,0.0,1.0,0.0,0.0]
[1777875674213,60.82,79775.33,0.0,1.0,0.0,0.0]
[1777875675219,60.82,79775.8,0.0,1.0,0.0,0.0]
[1777875676840,60.82,79775.65,0.0,1.0,0.0,0.0]
[1777875677035,60.82,79775.65,0.0,1.0,0.0,0.0]
[1777875677078,60.82,79775.65,0.0,1.0,0.0,0.0]
[1777875677234,60.82,79773.37,0.0,1.0,0.0,0.0]
[1777875682269,60.82,79773.15,0.0,1.0,0.0,0.0]
[1777875684107,60.82,79773.17,0.0,1.0,0.0,0.0]
[1777875684330,60.82,79773.17,0.0,1.0,0.0,0.0]
[1777875688025,60.82,79772.48,0.0,1.0,0.0,0.0]
[1777875688077,60.82,79772.48,0.0,1.0,0.0,0.0]
[1777875689806,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777875689827,60.82,79774.85,0.0,1.0,0.0,0.0]
[1777875695432,60.82,79777.54,0.0,1.0,0.0,0.0]
[1777875696196,60.82,79777.54,0.0,1.0,0.0,0.0]
[1777875696331,60.82,79777.54,0.0,1.0,0.0,0.0]
[1777875700517,60.82,79786.24,0.0,1.0,0.0,0.0]
[1777875700581,60.82,79786.24,0.0,1.0,0.0,0.0]
[1777875701710,60.82,79786.62,0.0,1.0,0.0,0.0]
[1777875701829,60.82,79786.62,0.0,1.0,0.0,0.0]
[1777875707516,60.82,79786.51,0.0,1.0,0.0,0.0]
[1777875709069,60.82,79786.51,0.0,1.0,0.0,0.0]
[1777875709078,60.82,79786.51,0.0,1.0,0.0,0.0]
[1777875715343,60.82,79786.07,0.0,1.0,0.0,0.0]
[1777875715576,60.82,79787.96,0.0,1.0,0.0,0.0]
[1777875717631,60.82,79785.39,0.0,1.0,0.0,0.0]
[1777875717828,60.82,79785.39,0.0,1.0,0.0,0.0]
[1777875721915,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875722083,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875728442,60.82,79791.47,0.0,1.0,0.0,0.0]
[1777875728581,60.82,79792.42,0.0,1.0,0.0,0.0]
[1777875730839,60.82,79791.04,0.0,1.0,0.0,0.0]
[1777875731076,60.82,79791.04,0.0,1.0,0.0,0.0]
[1777875735185,60.82,79792.56,0.0,1.0,0.0,0.0]
[1777875735325,60.82,79792.56,0.0,1.0,0.0,0.0]
[1777875740567,60.82,79789.65,0.0,1.0,0.0,0.0]
[1777875740578,60.82,79789.65,0.0,1.0,0.0,0.0]
[1777875745782,60.82,79790.8,0.0,1.0,0.0,0.0]
[1777875746730,60.82,79790.8,0.0,1.0,0.0,0.0]
[1777875746829,60.82,79790.8,0.0,1.0,0.0,0.0]
[1777875752836,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875753082,60.82,79791.2,0.0,1.0,0.0,0.0]
[1777875755460,60.82,79790.5,0.0,1.0,0.0,0.0]
[1777875755577,60.82,79790.47,0.0,1.0,0.0,0.0]
[1777875761356,60.82,79790.62,0.0,1.0,0.0,0.0]
[1777875761578,60.82,79790.29,0.0,1.0,0.0,0.0]
[1777875767357,60.82,79789.24,0.0,1.0,0.0,0.0]
[1777875769498,60.82,79788.93,0.0,1.0,0.0,0.0]
[1777875769578,60.82,79789.19,0.0,1.0,0.0,0.0]
[1777875772244,60.82,79791.98,0.0,1.0,0.0,0.0]
[1777875772329,60.82,79791.98,0.0,1.0,0.0,0.0]
[1777875776947,60.82,79790.81,0.0,1.0,0.0,0.0]
[1777875777075,60.82,79790.81,0.0,1.0,0.0,0.0]
[1777875783051,60.82,79791.21,0.0,1.0,0.0,0.0]
[1777875788086,60.82,79791.33,0.0,1.0,0.0,0.0]
[1777875789696,60.82,79791.32,0.0,1.0,0.0,0.0]
[1777875789824,60.82,79791.32,0.0,1.0,0.0,0.0]
[1777875794827,60.82,79789.81,0.0,1.0,0.0,0.0]
[1777875800170,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875801264,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875801330,60.82,79785.74,0.0,1.0,0.0,0.0]
[1777875801741,60.82,79785.66,0.0,1.0,0.0,0.0]
[1777875801826,60.82,79785.66,0.0,1.0,0.0,0.0]
[1777875804644,60.82,79786.12,0.0,1.0,0.0,0.0]
[1777875810240,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811431,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811488,60.82,79785.92,0.0,1.0,0.0,0.0]
[1777875811578,60.82,79785.95,0.0,1.0,0.0,0.0]
[1777875814268,60.82,79770.87,0.0,1.0,0.0,0.0]
[1777875818148,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777875818328,60.82,79764.58,0.0,1.0,0.0,0.0]
[1777875818615,60.82,79762.93,0.0,1.0,0.0,0.0]
[1777875818827,60.82,79762.93,0.0,1.0,0.0,0.0]
[1777875822324,60.82,79750.76,0.0,1.0,0.0,0.0]
[1777875825630,60.82,79751.49,0.0,1.0,0.0,0.0]
[1777875825831,60.82,79751.49,0.0,1.0,0.0,0.0]
[1777875826083,60.82,79751.49,0.0,1.0,0.0,0.0]
[1777875826331,60.82,79751.49,0.0,1.0,0.0,0.0]
[1777875830383,60.82,79761.63,0.0,1.0,0.0,0.0]
[1777875834049,60.82,79759.71,0.0,1.0,0.0,0.0]
[1777875834079,60.82,79759.71,0.0,1.0,0.0,0.0]
[1777875834699,60.82,79756.85,0.0,1.0,0.0,0.0]
[1777875834826,60.82,79756.85,0.0,1.0,0.0,0.0]
[1777875836174,60.82,79755.94,0.0,1.0,0.0,0.0]
[1777875838999,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777875839087,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777875839133,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777875839325,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777875844039,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777875844487,60.82,79724.23,0.0,1.0,0.0,0.0]
[1777875845493,60.82,79713.69,0.0,1.0,0.0,0.0]
[1777875846500,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875847460,60.82,79708.21,0.0,1.0,0.0,0.0]
[1777875852542,60.82,79708.98,0.0,1.0,0.0,0.0]
[1777875857579,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875858610,60.82,79715.0,0.0,1.0,0.0,0.0]
[1777875858831,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875859179,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875859330,60.82,79715.87,0.0,1.0,0.0,0.0]
[1777875864628,60.82,79715.37,0.0,1.0,0.0,0.0]
[1777875869662,60.82,79717.04,0.0,1.0,0.0,0.0]
[1777875874699,60.82,79717.02,0.0,1.0,0.0,0.0]
[1777875877583,60.82,79718.16,0.0,1.0,0.0,0.0]
[1777875877827,60.82,79719.17,0.0,1.0,0.0,0.0]
[1777875878107,60.82,79719.17,0.0,1.0,0.0,0.0]
[1777875878326,60.82,79719.17,0.0,1.0,0.0,0.0]
[1777875882001,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875882077,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875882430,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875882578,60.82,79718.03,0.0,1.0,0.0,0.0]
[1777875887350,60.82,79717.45,0.0,1.0,0.0,0.0]
[1777875887584,60.82,79717.45,0.0,1.0,0.0,0.0]
[1777875887598,60.82,79717.45,0.0,1.0,0.0,0.0]
[1777875887832,60.82,79715.44,0.0,1.0,0.0,0.0]
[1777875893833,60.82,79714.65,0.0,1.0,0.0,0.0]
[1777875897203,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777875897332,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777875897638,60.82,79718.8,0.0,1.0,0.0,0.0]
[1777875897833,60.82,79715.97,0.0,1.0,0.0,0.0]
[1777875903164,60.82,79706.76,0.0,1.0,0.0,0.0]
[1777875903331,60.82,79706.76,0.0,1.0,0.0,0.0]
[1777875903990,60.82,79707.58,0.0,1.0,0.0,0.0]
[1777875904077,60.82,79707.58,0.0,1.0,0.0,0.0]
[1777875909945,60.82,79704.71,0.0,1.0,0.0,0.0]
[1777875913425,60.82,79704.37,0.0,1.0,0.0,0.0]
[1777875915987,60.82,79693.74,0.0,1.0,0.0,0.0]
[1777875916899,60.82,79693.74,0.0,1.0,0.0,0.0]
[1777875917079,60.82,79693.74,0.0,1.0,0.0,0.0]
[1777875917278,60.82,79693.74,0.0,1.0,0.0,0.0]
[1777875917327,60.82,79693.74,0.0,1.0,0.0,0.0]
[1777875920018,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875921134,60.82,79675.63,0.0,1.0,0.0,0.0]
[1777875921219,60.82,79651.23,0.0,1.0,0.0,0.0]
[1777875922032,60.82,79663.09,0.0,1.0,0.0,0.0]
[1777875923039,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875924416,60.82,79658.66,0.0,1.0,0.0,0.0]
[1777875930088,60.82,79640.71,0.0,1.0,0.0,0.0]
[1777875933109,60.82,79630.46,0.0,1.0,0.0,0.0]
[1777875938144,60.82,79630.25,0.0,1.0,0.0,0.0]
[1777875939111,60.82,79630.25,0.0,1.0,0.0,0.0]
[1777875941102,60.82,79631.79,0.0,1.0,0.0,0.0]
[1777875945541,60.82,79629.99,0.0,1.0,0.0,0.0]
[1777875945576,60.82,79629.99,0.0,1.0,0.0,0.0]
[1777875946110,60.82,79629.15,0.0,1.0,0.0,0.0]
[1777875946327,60.82,79629.15,0.0,1.0,0.0,0.0]
[1777875952242,60.82,79630.19,0.0,1.0,0.0,0.0]
[1777875953819,60.82,79630.05,0.0,1.0,0.0,0.0]
[1777875953828,60.82,79630.05,0.0,1.0,0.0,0.0]
[1777875953921,60.82,79630.05,0.0,1.0,0.0,0.0]
[1777875954076,60.82,79630.05,0.0,1.0,0.0,0.0]
[1777875958111,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875958311,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875958329,60.82,79628.47,0.0,1.0,0.0,0.0]
[1777875962240,60.82,79627.12,0.0,1.0,0.0,0.0]
[1777875962330,60.82,79627.12,0.0,1.0,0.0,0.0]
[1777875968353,60.82,79624.89,0.0,1.0,0.0,0.0]
[1777875969410,60.82,79624.89,0.0,1.0,0.0,0.0]
[1777875969590,60.82,79624.89,0.0,1.0,0.0,0.0]
[1777875970368,60.82,79608.55,0.0,1.0,0.0,0.0]
[1777875971375,60.82,79597.22,0.0,1.0,0.0,0.0]
[1777875972382,60.82,79593.84,0.0,1.0,0.0,0.0]
[1777875975403,60.82,79585.31,0.0,1.0,0.0,0.0]
[1777875979431,60.82,79569.12,0.0,1.0,0.0,0.0]
[1777875983459,60.82,79567.8,0.0,1.0,0.0,0.0]
[1777875988494,60.82,79565.99,0.0,1.0,0.0,0.0]
[1777875993231,60.82,79563.96,0.0,1.0,0.0,0.0]
[1777875993328,60.82,79563.96,0.0,1.0,0.0,0.0]
[1777875996550,60.82,79553.2,0.0,1.0,0.0,0.0]
[1777875998564,60.82,79545.93,0.0,1.0,0.0,0.0]
[1777876000578,60.82,79533.95,0.0,1.0,0.0,0.0]
[1777876002592,60.82,79532.59,0.0,1.0,0.0,0.0]
[1777876007627,60.82,79524.23,0.0,1.0,0.0,0.0]
[1777876009392,60.82,79515.59,0.0,1.0,0.0,0.0]
[1777876010648,60.82,79500.52,0.0,1.0,0.0,0.0]
[1777876011656,60.82,79495.87,0.0,1.0,0.0,0.0]
[1777876013006,60.82,79492.8,0.0,1.0,0.0,0.0]
[1777876018705,60.82,79494.12,0.0,1.0,0.0,0.0]
[1777876023743,60.82,79490.06,0.0,1.0,0.0,0.0]
[1777876026809,60.82,79489.86,0.0,1.0,0.0,0.0]
[1777876027083,60.82,79489.24,0.0,1.0,0.0,0.0]
[1777876028494,60.82,79493.35,0.0,1.0,0.0,0.0]
[1777876028581,60.82,79493.35,0.0,1.0,0.0,0.0]
[1777876031799,60.82,79517.59,0.0,1.0,0.0,0.0]
[1777876033813,60.82,79517.41,0.0,1.0,0.0,0.0]
[1777876036834,60.82,79527.47,0.0,1.0,0.0,0.0]
[1777876038848,60.82,79533.39,0.0,1.0,0.0,0.0]
[1777876043883,60.82,79524.66,0.0,1.0,0.0,0.0]
[1777876048694,60.82,79528.62,0.0,1.0,0.0,0.0]
[1777876048833,60.82,79528.62,0.0,1.0,0.0,0.0]
[1777876049646,60.82,79533.55,0.0,1.0,0.0,0.0]
[1777876049841,60.82,79533.55,0.0,1.0,0.0,0.0]
[1777876052947,60.82,79545.04,0.0,1.0,0.0,0.0]
[1777876055105,60.82,79547.79,0.0,1.0,0.0,0.0]
[1777876055328,60.82,79547.79,0.0,1.0,0.0,0.0]
[1777876056602,60.82,79549.67,0.0,1.0,0.0,0.0]
[1777876056834,60.82,79549.67,0.0,1.0,0.0,0.0]
[1777876062014,60.82,79546.07,0.0,1.0,0.0,0.0]
[1777876066452,60.82,79549.83,0.0,1.0,0.0,0.0]
[1777876066576,60.82,79549.83,0.0,1.0,0.0,0.0]
[1777876067264,60.82,79550.51,0.0,1.0,0.0,0.0]
[1777876067326,60.82,79550.51,0.0,1.0,0.0,0.0]
[1777876069063,60.82,79560.12,0.0,1.0,0.0,0.0]
[1777876070672,60.82,79560.12,0.0,1.0,0.0,0.0]
[1777876070725,60.82,79560.61,0.0,1.0,0.0,0.0]
[1777876071611,60.82,79560.61,0.0,1.0,0.0,0.0]
[1777876072313,60.82,79561.21,0.0,1.0,0.0,0.0]
[1777876074099,60.82,79573.92,0.0,1.0,0.0,0.0]
[1777876075106,60.82,79584.69,0.0,1.0,0.0,0.0]
[1777876076113,60.82,79593.19,0.0,1.0,0.0,0.0]
[1777876078798,60.82,79593.98,0.0,1.0,0.0,0.0]
[1777876083229,60.82,79597.77,0.0,1.0,0.0,0.0]
[1777876084579,60.82,79606.89,0.0,1.0,0.0,0.0]
[1777876087191,60.82,79591.39,0.0,1.0,0.0,0.0]
[1777876088583,60.82,79591.39,0.0,1.0,0.0,0.0]
[1777876088831,60.82,79591.39,0.0,1.0,0.0,0.0]
[1777876089461,60.82,79590.93,0.0,1.0,0.0,0.0]
[1777876089584,60.82,79590.93,0.0,1.0,0.0,0.0]
[1777876091220,60.82,79602.71,0.0,1.0,0.0,0.0]
[1777876092227,60.82,79614.94,0.0,1.0,0.0,0.0]
[1777876093234,60.82,79619.25,0.0,1.0,0.0,0.0]
[1777876097262,60.82,79629.29,0.0,1.0,0.0,0.0]
[1777876099275,60.82,79615.03,0.0,1.0,0.0,0.0]
[1777876100283,60.82,79611.78,0.0,1.0,0.0,0.0]
[1777876103304,60.82,79607.01,0.0,1.0,0.0,0.0]
[1777876104598,60.82,79607.01,0.0,1.0,0.0,0.0]
[1777876104828,60.82,79607.01,0.0,1.0,0.0,0.0]
[1777876106063,60.82,79608.25,0.0,1.0,0.0,0.0]
[1777876106076,60.82,79608.25,0.0,1.0,0.0,0.0]
[1777876109346,60.82,79617.4,0.0,1.0,0.0,0.0]
[1777876110106,60.82,79617.4,0.0,1.0,0.0,0.0]
[1777876110328,60.82,79617.4,0.0,1.0,0.0,0.0]
[1777876110434,60.82,79617.4,0.0,1.0,0.0,0.0]
[1777876110581,60.82,79617.4,0.0,1.0,0.0,0.0]
[1777876114793,60.82,79627.33,0.0,1.0,0.0,0.0]
[1777876114831,60.82,79627.33,0.0,1.0,0.0,0.0]
[1777876116403,60.82,79629.57,0.0,1.0,0.0,0.0]
[1777876116584,60.82,79629.57,0.0,1.0,0.0,0.0]
[1777876121773,60.82,79632.66,0.0,1.0,0.0,0.0]
[1777876121834,60.82,79632.66,0.0,1.0,0.0,0.0]
[1777876122206,60.82,79633.17,0.0,1.0,0.0,0.0]
[1777876122327,60.82,79633.17,0.0,1.0,0.0,0.0]
[1777876127208,60.82,79630.23,0.0,1.0,0.0,0.0]
[1777876127329,60.82,79630.23,0.0,1.0,0.0,0.0]
[1777876131220,60.82,79630.51,0.0,1.0,0.0,0.0]
[1777876131326,60.82,79630.51,0.0,1.0,0.0,0.0]
[1777876136465,60.82,79631.19,0.0,1.0,0.0,0.0]
[1777876136579,60.82,79631.19,0.0,1.0,0.0,0.0]
[1777876138227,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876138330,60.82,79632.17,0.0,1.0,0.0,0.0]
[1777876143129,60.82,79631.28,0.0,1.0,0.0,0.0]
[1777876143331,60.82,79631.28,0.0,1.0,0.0,0.0]
[1777876144682,60.82,79630.74,0.0,1.0,0.0,0.0]
[1777876144828,60.82,79630.74,0.0,1.0,0.0,0.0]
[1777876144929,60.82,79632.03,0.0,1.0,0.0,0.0]
[1777876145600,60.82,79631.52,0.0,1.0,0.0,0.0]
[1777876146607,60.82,79630.57,0.0,1.0,0.0,0.0]
[1777876147614,60.82,79631.09,0.0,1.0,0.0,0.0]
[1777876148871,60.82,79631.09,0.0,1.0,0.0,0.0]
[1777876148621,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777876149075,60.82,79631.53,0.0,1.0,0.0,0.0]
[1777876149628,60.82,79632.53,0.0,1.0,0.0,0.0]
[1777876150635,60.82,79633.46,0.0,1.0,0.0,0.0]
[1777876151642,60.82,79633.92,0.0,1.0,0.0,0.0]
[1777876152649,60.82,79634.14,0.0,1.0,0.0,0.0]
[1777876153656,60.82,79634.46,0.0,1.0,0.0,0.0]
[1777876154662,60.82,79635.25,0.0,1.0,0.0,0.0]
[1777876155670,60.82,79637.82,0.0,1.0,0.0,0.0]
[1777876156585,60.82,79637.82,0.0,1.0,0.0,0.0]
[1777876156829,60.82,79637.82,0.0,1.0,0.0,0.0]
[1777876156927,60.82,79637.61,0.0,1.0,0.0,0.0]
[1777876157684,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158938,60.82,79638.31,0.0,1.0,0.0,0.0]
[1777876158690,60.82,79637.84,0.0,1.0,0.0,0.0]
[1777876159698,60.82,79637.52,0.0,1.0,0.0,0.0]
[1777876160705,60.82,79638.06,0.0,1.0,0.0,0.0]
[1777876161755,60.82,79638.06,0.0,1.0,0.0,0.0]
[1777876161831,60.82,79638.06,0.0,1.0,0.0,0.0]
[1777876162719,60.82,79639.33,0.0,1.0,0.0,0.0]
[1777876163726,60.82,79639.89,0.0,1.0,0.0,0.0]
[1777876164732,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876165718,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876165831,60.82,79646.02,0.0,1.0,0.0,0.0]
[1777876165929,60.82,79647.84,0.0,1.0,0.0,0.0]
[1777876166746,60.82,79646.17,0.0,1.0,0.0,0.0]
[1777876170949,60.82,79646.14,0.0,1.0,0.0,0.0]
[1777876171837,60.82,79646.14,0.0,1.0,0.0,0.0]
[1777876171847,60.82,79693.92,0.0,1.0,0.0,0.0]
[1777876172798,60.82,79691.24,0.0,1.0,0.0,0.0]
[1777876173806,60.82,79685.42,0.0,1.0,0.0,0.0]
[1777876174908,60.82,79685.42,0.0,1.0,0.0,0.0]
[1777876174964,60.82,79672.56,0.0,1.0,0.0,0.0]
[1777876175820,60.82,79667.03,0.0,1.0,0.0,0.0]
[1777876176828,60.82,79667.53,0.0,1.0,0.0,0.0]
[1777876177834,60.82,79666.56,0.0,1.0,0.0,0.0]
[1777876179848,60.82,79667.05,0.0,1.0,0.0,0.0]
[1777876180844,60.82,79667.05,0.0,1.0,0.0,0.0]
[1777876180855,60.82,79668.7,0.0,1.0,0.0,0.0]
[1777876181863,60.82,79667.33,0.0,1.0,0.0,0.0]
[1777876182870,60.82,79664.65,0.0,1.0,0.0,0.0]
[1777876183877,60.82,79665.61,0.0,1.0,0.0,0.0]
[1777876184884,60.82,79665.38,0.0,1.0,0.0,0.0]
[1777876185891,60.82,79666.24,0.0,1.0,0.0,0.0]
[1777876186898,60.82,79665.67,0.0,1.0,0.0,0.0]
[1777876187905,60.82,79666.41,0.0,1.0,0.0,0.0]
[1777876188911,60.82,79666.84,0.0,1.0,0.0,0.0]
[1777876189920,60.82,79673.89,0.0,1.0,0.0,0.0]
[1777876190927,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876191723,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876191832,60.82,79678.35,0.0,1.0,0.0,0.0]
[1777876191934,60.82,79681.71,0.0,1.0,0.0,0.0]
[1777876192941,60.82,79682.89,0.0,1.0,0.0,0.0]
[1777876193948,60.82,79682.61,0.0,1.0,0.0,0.0]
[1777876194954,60.82,79682.09,0.0,1.0,0.0,0.0]
[1777876195962,60.82,79683.59,0.0,1.0,0.0,0.0]
[1777876196972,60.82,79685.22,0.0,1.0,0.0,0.0]
[1777876197979,60.82,79691.91,0.0,1.0,0.0,0.0]
[1777876199992,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777876200830,60.82,79693.41,0.0,1.0,0.0,0.0]
[1777876201000,60.82,79697.06,0.0,1.0,0.0,0.0]
[1777876203014,60.82,79683.91,0.0,1.0,0.0,0.0]
[1777876204209,60.82,79683.91,0.0,1.0,0.0,0.0]
[1777876204328,60.82,79683.91,0.0,1.0,0.0,0.0]
[1777876204310,60.82,79683.41,0.0,1.0,0.0,0.0]
[1777876208991,60.82,79688.75,0.0,1.0,0.0,0.0]
[1777876209082,60.82,79688.75,0.0,1.0,0.0,0.0]
[1777876213419,60.82,79686.17,0.0,1.0,0.0,0.0]
[1777876213435,60.82,79686.17,0.0,1.0,0.0,0.0]
[1777876214095,60.82,79662.49,0.0,1.0,0.0,0.0]
[1777876215102,60.82,79645.33,0.0,1.0,0.0,0.0]
[1777876216109,60.82,79644.41,0.0,1.0,0.0,0.0]
[1777876217116,60.82,79644.29,0.0,1.0,0.0,0.0]
[1777876222151,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876223342,60.82,79637.36,0.0,1.0,0.0,0.0]
[1777876223577,60.82,79637.65,0.0,1.0,0.0,0.0]
[1777876224829,60.82,79637.74,0.0,1.0,0.0,0.0]
[1777876228165,60.82,79638.53,0.0,1.0,0.0,0.0]
[1777876228326,60.82,79638.53,0.0,1.0,0.0,0.0]
[1777876231214,60.82,79655.38,0.0,1.0,0.0,0.0]
[1777876231436,60.82,79655.38,0.0,1.0,0.0,0.0]
[1777876231577,60.82,79655.38,0.0,1.0,0.0,0.0]
[1777876235241,60.82,79644.4,0.0,1.0,0.0,0.0]
[1777876236024,60.82,79644.4,0.0,1.0,0.0,0.0]
[1777876236076,60.82,79644.4,0.0,1.0,0.0,0.0]
[1777876241070,60.82,79647.8,0.0,1.0,0.0,0.0]
[1777876241329,60.82,79647.8,0.0,1.0,0.0,0.0]
[1777876244439,60.82,79655.34,0.0,1.0,0.0,0.0]
[1777876244578,60.82,79655.34,0.0,1.0,0.0,0.0]
[1777876245312,60.82,79667.17,0.0,1.0,0.0,0.0]
[1777876246319,60.82,79671.99,0.0,1.0,0.0,0.0]
[1777876248740,60.82,79674.12,0.0,1.0,0.0,0.0]
[1777876248832,60.82,79674.12,0.0,1.0,0.0,0.0]
[1777876254375,60.82,79680.22,0.0,1.0,0.0,0.0]
[1777876256609,60.82,79681.65,0.0,1.0,0.0,0.0]
[1777876256842,60.82,79681.65,0.0,1.0,0.0,0.0]
[1777876262432,60.82,79679.16,0.0,1.0,0.0,0.0]
[1777876267468,60.82,79687.04,0.0,1.0,0.0,0.0]
[1777876268830,60.82,79687.04,0.0,1.0,0.0,0.0]
[1777876270883,60.82,79692.19,0.0,1.0,0.0,0.0]
[1777876271080,60.82,79692.19,0.0,1.0,0.0,0.0]
[1777876276531,60.82,79691.46,0.0,1.0,0.0,0.0]
[1777876277539,60.82,79680.95,0.0,1.0,0.0,0.0]
[1777876278546,60.82,79678.45,0.0,1.0,0.0,0.0]
[1777876282826,60.82,79676.45,0.0,1.0,0.0,0.0]
[1777876283075,60.82,79676.45,0.0,1.0,0.0,0.0]
[1777876286601,60.82,79666.39,0.0,1.0,0.0,0.0]
[1777876291637,60.82,79677.94,0.0,1.0,0.0,0.0]
[1777876294658,60.82,79688.87,0.0,1.0,0.0,0.0]
[1777876299313,60.82,79689.5,0.0,1.0,0.0,0.0]
[1777876299330,60.82,79689.5,0.0,1.0,0.0,0.0]
[1777876299959,60.82,79689.25,0.0,1.0,0.0,0.0]
[1777876300086,60.82,79689.25,0.0,1.0,0.0,0.0]
[1777876305735,60.82,79692.64,0.0,1.0,0.0,0.0]
[1777876310770,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876314319,60.82,79702.44,0.0,1.0,0.0,0.0]
[1777876314329,60.82,79702.44,0.0,1.0,0.0,0.0]
[1777876319833,60.82,79706.02,0.0,1.0,0.0,0.0]
[1777876325108,60.82,79707.47,0.0,1.0,0.0,0.0]
[1777876325333,60.82,79707.47,0.0,1.0,0.0,0.0]
[1777876330911,60.82,79716.61,0.0,1.0,0.0,0.0]
[1777876335946,60.82,79717.68,0.0,1.0,0.0,0.0]
[1777876340981,60.82,79717.16,0.0,1.0,0.0,0.0]
[1777876341566,60.82,79717.16,0.0,1.0,0.0,0.0]
[1777876341582,60.82,79717.16,0.0,1.0,0.0,0.0]
[1777876342559,60.82,79717.78,0.0,1.0,0.0,0.0]
[1777876342576,60.82,79717.78,0.0,1.0,0.0,0.0]
[1777876348030,60.82,79722.13,0.0,1.0,0.0,0.0]
[1777876349152,60.82,79722.13,0.0,1.0,0.0,0.0]
[1777876349326,60.82,79722.13,0.0,1.0,0.0,0.0]
[1777876349726,60.82,79722.74,0.0,1.0,0.0,0.0]
[1777876349832,60.82,79722.74,0.0,1.0,0.0,0.0]
[1777876354073,60.82,79741.74,0.0,1.0,0.0,0.0]
[1777876356087,60.82,79744.91,0.0,1.0,0.0,0.0]
[1777876361122,60.82,79750.28,0.0,1.0,0.0,0.0]
[1777876364143,60.82,79728.52,0.0,1.0,0.0,0.0]
[1777876366157,60.82,79720.42,0.0,1.0,0.0,0.0]
[1777876370324,60.82,79721.41,0.0,1.0,0.0,0.0]
[1777876370583,60.82,79722.21,0.0,1.0,0.0,0.0]
[1777876374213,60.82,79731.0,0.0,1.0,0.0,0.0]
[1777876377781,60.82,79725.44,0.0,1.0,0.0,0.0]
[1777876377829,60.82,79725.44,0.0,1.0,0.0,0.0]
[1777876382749,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777876382831,60.82,79731.31,0.0,1.0,0.0,0.0]
[1777876385594,60.82,79730.57,0.0,1.0,0.0,0.0]
[1777876385829,60.82,79730.57,0.0,1.0,0.0,0.0]
[1777876390325,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876391332,60.82,79710.08,0.0,1.0,0.0,0.0]
[1777876396367,60.82,79714.56,0.0,1.0,0.0,0.0]
[1777876396718,60.82,79714.56,0.0,1.0,0.0,0.0]
[1777876396827,60.82,79714.56,0.0,1.0,0.0,0.0]
[1777876402409,60.82,79715.17,0.0,1.0,0.0,0.0]
[1777876403416,60.82,79703.22,0.0,1.0,0.0,0.0]
[1777876404423,60.82,79702.54,0.0,1.0,0.0,0.0]
[1777876406862,60.82,79702.98,0.0,1.0,0.0,0.0]
[1777876407093,60.82,79702.98,0.0,1.0,0.0,0.0]
[1777876412478,60.82,79698.22,0.0,1.0,0.0,0.0]
[1777876413486,60.82,79681.38,0.0,1.0,0.0,0.0]
[1777876414493,60.82,79671.71,0.0,1.0,0.0,0.0]
[1777876415500,60.82,79670.25,0.0,1.0,0.0,0.0]
[1777876418521,60.82,79679.73,0.0,1.0,0.0,0.0]
[1777876419528,60.82,79681.23,0.0,1.0,0.0,0.0]
[1777876424319,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876424341,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876424842,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876425083,60.82,79682.66,0.0,1.0,0.0,0.0]
[1777876430364,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876430487,60.82,79680.81,0.0,1.0,0.0,0.0]
[1777876430575,60.82,79681.07,0.0,1.0,0.0,0.0]
[1777876436420,60.82,79676.48,0.0,1.0,0.0,0.0]
[1777876436576,60.82,79675.54,0.0,1.0,0.0,0.0]
[1777876437606,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876437836,60.82,79675.13,0.0,1.0,0.0,0.0]
[1777876443710,60.82,79683.35,0.0,1.0,0.0,0.0]
[1777876445814,60.82,79683.94,0.0,1.0,0.0,0.0]
[1777876445834,60.82,79683.94,0.0,1.0,0.0,0.0]
[1777876446252,60.82,79683.94,0.0,1.0,0.0,0.0]
[1777876446330,60.82,79683.94,0.0,1.0,0.0,0.0]
[1777876451767,60.82,79683.45,0.0,1.0,0.0,0.0]
[1777876456801,60.82,79676.29,0.0,1.0,0.0,0.0]
[1777876459031,60.82,79676.28,0.0,1.0,0.0,0.0]
[1777876459075,60.82,79676.28,0.0,1.0,0.0,0.0]
[1777876459451,60.82,79676.28,0.0,1.0,0.0,0.0]
[1777876459577,60.82,79676.28,0.0,1.0,0.0,0.0]
[1777876465368,60.82,79677.46,0.0,1.0,0.0,0.0]
[1777876467957,60.82,79678.69,0.0,1.0,0.0,0.0]
[1777876468086,60.82,79678.69,0.0,1.0,0.0,0.0]
[1777876468322,60.82,79678.69,0.0,1.0,0.0,0.0]
[1777876468582,60.82,79678.69,0.0,1.0,0.0,0.0]
[1777876469893,60.82,79693.04,0.0,1.0,0.0,0.0]
[1777876470900,60.82,79695.06,0.0,1.0,0.0,0.0]
[1777876472652,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876472831,60.82,79695.08,0.0,1.0,0.0,0.0]
[1777876477949,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876479501,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876479583,60.82,79697.0,0.0,1.0,0.0,0.0]
[1777876479862,60.82,79697.13,0.0,1.0,0.0,0.0]
[1777876480078,60.82,79697.13,0.0,1.0,0.0,0.0]
[1777876486005,60.82,79699.62,0.0,1.0,0.0,0.0]
[1777876489105,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876489331,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876489502,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876489579,60.82,79704.59,0.0,1.0,0.0,0.0]
[1777876495070,60.82,79702.95,0.0,1.0,0.0,0.0]
[1777876499011,60.82,79708.38,0.0,1.0,0.0,0.0]
[1777876499079,60.82,79708.38,0.0,1.0,0.0,0.0]
[1777876500869,60.82,79712.36,0.0,1.0,0.0,0.0]
[1777876501085,60.82,79712.36,0.0,1.0,0.0,0.0]
[1777876502331,60.82,79707.32,0.0,1.0,0.0,0.0]
[1777876505403,60.82,79703.91,0.0,1.0,0.0,0.0]
[1777876505591,60.82,79703.91,0.0,1.0,0.0,0.0]
[1777876505833,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876510700,60.82,79706.95,0.0,1.0,0.0,0.0]
[1777876510834,60.82,79706.95,0.0,1.0,0.0,0.0]
[1777876511753,60.82,79698.64,0.0,1.0,0.0,0.0]
[1777876511830,60.82,79698.64,0.0,1.0,0.0,0.0]
[1777876516447,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876516584,60.82,79697.87,0.0,1.0,0.0,0.0]
[1777876517038,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777876517077,60.82,79696.94,0.0,1.0,0.0,0.0]
[1777876521251,60.82,79686.23,0.0,1.0,0.0,0.0]
[1777876523916,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876524082,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876524169,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876524339,60.82,79686.38,0.0,1.0,0.0,0.0]
[1777876530316,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876530688,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876530831,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876531368,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876531578,60.82,79689.71,0.0,1.0,0.0,0.0]
[1777876537178,60.82,79691.38,0.0,1.0,0.0,0.0]
[1777876540193,60.82,79691.67,0.0,1.0,0.0,0.0]
[1777876540329,60.82,79691.67,0.0,1.0,0.0,0.0]
[1777876540719,60.82,79691.71,0.0,1.0,0.0,0.0]
[1777876540831,60.82,79691.71,0.0,1.0,0.0,0.0]
[1777876544414,60.82,79702.03,0.0,1.0,0.0,0.0]
[1777876545234,60.82,79702.03,0.0,1.0,0.0,0.0]
[1777876545331,60.82,79702.03,0.0,1.0,0.0,0.0]
[1777876545676,60.82,79702.03,0.0,1.0,0.0,0.0]
[1777876545830,60.82,79702.99,0.0,1.0,0.0,0.0]
[1777876551464,60.82,79707.84,0.0,1.0,0.0,0.0]
[1777876553880,60.82,79708.89,0.0,1.0,0.0,0.0]
[1777876554077,60.82,79708.89,0.0,1.0,0.0,0.0]
[1777876554571,60.82,79708.89,0.0,1.0,0.0,0.0]
[1777876554826,60.82,79708.97,0.0,1.0,0.0,0.0]
[1777876560527,60.82,79708.44,0.0,1.0,0.0,0.0]
[1777876562444,60.82,79708.99,0.0,1.0,0.0,0.0]
[1777876562579,60.82,79708.99,0.0,1.0,0.0,0.0]
[1777876563816,60.82,79696.91,0.0,1.0,0.0,0.0]
[1777876563838,60.82,79696.91,0.0,1.0,0.0,0.0]
[1777876569590,60.82,79699.02,0.0,1.0,0.0,0.0]
[1777876574008,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876574076,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876574964,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876575076,60.82,79698.48,0.0,1.0,0.0,0.0]
[1777876577571,60.82,79697.36,0.0,1.0,0.0,0.0]
[1777876577829,60.82,79697.96,0.0,1.0,0.0,0.0]
[1777876584695,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876584824,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876585078,60.82,79700.79,0.0,1.0,0.0,0.0]
[1777876585775,60.82,79700.86,0.0,1.0,0.0,0.0]
[1777876585828,60.82,79700.86,0.0,1.0,0.0,0.0]
[1777876591744,60.82,79699.94,0.0,1.0,0.0,0.0]
[1777876594658,60.82,79700.24,0.0,1.0,0.0,0.0]
[1777876594831,60.82,79701.23,0.0,1.0,0.0,0.0]
[1777876595580,60.82,79701.23,0.0,1.0,0.0,0.0]
[1777876595830,60.82,79701.18,0.0,1.0,0.0,0.0]
[1777876599439,60.82,79702.37,0.0,1.0,0.0,0.0]
[1777876599583,60.82,79702.37,0.0,1.0,0.0,0.0]
[1777876601112,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876601331,60.82,79703.13,0.0,1.0,0.0,0.0]
[1777876607471,60.82,79703.77,0.0,1.0,0.0,0.0]
[1777876608175,60.82,79703.81,0.0,1.0,0.0,0.0]
[1777876608333,60.82,79703.81,0.0,1.0,0.0,0.0]
[1777876613898,60.82,79705.04,0.0,1.0,0.0,0.0]
[1777876616470,60.82,79705.28,0.0,1.0,0.0,0.0]
[1777876616577,60.82,79705.28,0.0,1.0,0.0,0.0]
[1777876616887,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777876617079,60.82,79704.08,0.0,1.0,0.0,0.0]
[1777876621357,60.82,79706.98,0.0,1.0,0.0,0.0]
[1777876621576,60.82,79706.98,0.0,1.0,0.0,0.0]
[1777876622585,60.82,79711.23,0.0,1.0,0.0,0.0]
[1777876622835,60.82,79716.28,0.0,1.0,0.0,0.0]
[1777876627321,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876627438,60.82,79713.11,0.0,1.0,0.0,0.0]
[1777876629007,60.82,79726.29,0.0,1.0,0.0,0.0]
[1777876632027,60.82,79736.61,0.0,1.0,0.0,0.0]
[1777876633631,60.82,79736.61,0.0,1.0,0.0,0.0]
[1777876633828,60.82,79736.75,0.0,1.0,0.0,0.0]
[1777876638069,60.82,79750.23,0.0,1.0,0.0,0.0]
[1777876640083,60.82,79756.35,0.0,1.0,0.0,0.0]
[1777876640962,60.82,79756.35,0.0,1.0,0.0,0.0]
[1777876641076,60.82,79756.35,0.0,1.0,0.0,0.0]
[1777876641090,60.82,79757.75,0.0,1.0,0.0,0.0]
[1777876642739,60.82,79758.16,0.0,1.0,0.0,0.0]
[1777876643104,60.82,79762.12,0.0,1.0,0.0,0.0]
[1777876644112,60.82,79761.25,0.0,1.0,0.0,0.0]
[1777876645749,60.82,79761.25,0.0,1.0,0.0,0.0]
[1777876645119,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777876645827,60.82,79761.06,0.0,1.0,0.0,0.0]
[1777876646126,60.82,79761.41,0.0,1.0,0.0,0.0]
[1777876647134,60.82,79761.85,0.0,1.0,0.0,0.0]
[1777876649148,60.82,79750.57,0.0,1.0,0.0,0.0]
[1777876650684,60.82,79747.54,0.0,1.0,0.0,0.0]
[1777876651162,60.82,79747.68,0.0,1.0,0.0,0.0]
[1777876652334,60.82,79747.68,0.0,1.0,0.0,0.0]
[1777876652528,60.82,79747.68,0.0,1.0,0.0,0.0]
[1777876652574,60.82,79747.68,0.0,1.0,0.0,0.0]
[1777876652630,60.82,79749.32,0.0,1.0,0.0,0.0]
[1777876655420,60.82,79748.86,0.0,1.0,0.0,0.0]
[1777876660273,60.82,79754.27,0.0,1.0,0.0,0.0]
[1777876660330,60.82,79754.27,0.0,1.0,0.0,0.0]
[1777876662320,60.82,79755.67,0.0,1.0,0.0,0.0]
[1777876662577,60.82,79755.67,0.0,1.0,0.0,0.0]
[1777876664728,60.82,79757.26,0.0,1.0,0.0,0.0]
[1777876664827,60.82,79761.15,0.0,1.0,0.0,0.0]
[1777876670295,60.82,79764.64,0.0,1.0,0.0,0.0]
[1777876672917,60.82,79765.07,0.0,1.0,0.0,0.0]
[1777876673077,60.82,79765.07,0.0,1.0,0.0,0.0]
[1777876675725,60.82,79766.91,0.0,1.0,0.0,0.0]
[1777876675830,60.82,79766.47,0.0,1.0,0.0,0.0]
[1777876678208,60.82,79761.88,0.0,1.0,0.0,0.0]
[1777876678328,60.82,79761.88,0.0,1.0,0.0,0.0]
[1777876683751,60.82,79760.17,0.0,1.0,0.0,0.0]
[1777876683827,60.82,79762.72,0.0,1.0,0.0,0.0]
[1777876685209,60.82,79761.94,0.0,1.0,0.0,0.0]
[1777876685331,60.82,79761.94,0.0,1.0,0.0,0.0]
[1777876690438,60.82,79765.19,0.0,1.0,0.0,0.0]
[1777876695471,60.82,79762.62,0.0,1.0,0.0,0.0]
[1777876696291,60.82,79762.62,0.0,1.0,0.0,0.0]
[1777876696332,60.82,79762.62,0.0,1.0,0.0,0.0]
[1777876697971,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876698085,60.82,79764.53,0.0,1.0,0.0,0.0]
[1777876701343,60.82,79765.1,0.0,1.0,0.0,0.0]
[1777876701576,60.82,79765.1,0.0,1.0,0.0,0.0]
[1777876703299,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876703337,60.82,79756.52,0.0,1.0,0.0,0.0]
[1777876707482,60.82,79757.19,0.0,1.0,0.0,0.0]
[1777876711085,60.82,79759.23,0.0,1.0,0.0,0.0]
[1777876716619,60.82,79758.44,0.0,1.0,0.0,0.0]
[1777876718633,60.82,79737.39,0.0,1.0,0.0,0.0]
[1777876720647,60.82,79735.74,0.0,1.0,0.0,0.0]
[1777876721188,60.82,79735.74,0.0,1.0,0.0,0.0]
[1777876721209,60.82,79735.74,0.0,1.0,0.0,0.0]
[1777876721325,60.82,79735.74,0.0,1.0,0.0,0.0]
[1777876723374,60.82,79736.79,0.0,1.0,0.0,0.0]
[1777876723578,60.82,79736.79,0.0,1.0,0.0,0.0]
[1777876728703,60.82,79737.95,0.0,1.0,0.0,0.0]
[1777876730552,60.82,79738.22,0.0,1.0,0.0,0.0]
[1777876730580,60.82,79738.22,0.0,1.0,0.0,0.0]
[1777876734725,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876734829,60.82,79740.93,0.0,1.0,0.0,0.0]
[1777876735325,60.82,79739.48,0.0,1.0,0.0,0.0]
[1777876735585,60.82,79739.48,0.0,1.0,0.0,0.0]
[1777876740787,60.82,79741.48,0.0,1.0,0.0,0.0]
[1777876742840,60.82,79742.61,0.0,1.0,0.0,0.0]
[1777876743078,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876743369,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876743577,60.82,79740.98,0.0,1.0,0.0,0.0]
[1777876747031,60.82,79748.52,0.0,1.0,0.0,0.0]
[1777876747076,60.82,79748.52,0.0,1.0,0.0,0.0]
[1777876748586,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876748832,60.82,79751.95,0.0,1.0,0.0,0.0]
[1777876753878,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777876754161,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777876754324,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777876760013,60.82,79751.82,0.0,1.0,0.0,0.0]
[1777876760077,60.82,79751.82,0.0,1.0,0.0,0.0]
[1777876765961,60.82,79754.41,0.0,1.0,0.0,0.0]
[1777876771078,60.82,79749.28,0.0,1.0,0.0,0.0]
[1777876777040,60.82,79743.48,0.0,1.0,0.0,0.0]
[1777876779033,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876779090,60.82,79743.3,0.0,1.0,0.0,0.0]
[1777876781443,60.82,79743.23,0.0,1.0,0.0,0.0]
[1777876781576,60.82,79743.23,0.0,1.0,0.0,0.0]
[1777876786469,60.82,79745.76,0.0,1.0,0.0,0.0]
[1777876787179,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876787336,60.82,79746.7,0.0,1.0,0.0,0.0]
[1777876788896,60.82,79746.41,0.0,1.0,0.0,0.0]
[1777876789079,60.82,79746.09,0.0,1.0,0.0,0.0]
[1777876794159,60.82,79746.12,0.0,1.0,0.0,0.0]
[1777876797393,60.82,79741.6,0.0,1.0,0.0,0.0]
[1777876797580,60.82,79741.6,0.0,1.0,0.0,0.0]
[1777876799370,60.82,79741.39,0.0,1.0,0.0,0.0]
[1777876799576,60.82,79741.39,0.0,1.0,0.0,0.0]
[1777876803118,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876803336,60.82,79735.56,0.0,1.0,0.0,0.0]
[1777876804638,60.82,79735.68,0.0,1.0,0.0,0.0]
[1777876804827,60.82,79735.68,0.0,1.0,0.0,0.0]
[1777876810273,60.82,79738.8,0.0,1.0,0.0,0.0]
[1777876812076,60.82,79740.18,0.0,1.0,0.0,0.0]
[1777876812331,60.82,79740.18,0.0,1.0,0.0,0.0]
[1777876813695,60.82,79740.61,0.0,1.0,0.0,0.0]
[1777876813828,60.82,79740.61,0.0,1.0,0.0,0.0]
[1777876819338,60.82,79741.29,0.0,1.0,0.0,0.0]
[1777876822727,60.82,79741.19,0.0,1.0,0.0,0.0]
[1777876822834,60.82,79741.19,0.0,1.0,0.0,0.0]
[1777876823800,60.82,79741.2,0.0,1.0,0.0,0.0]
[1777876823832,60.82,79741.2,0.0,1.0,0.0,0.0]
[1777876829474,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876829577,60.82,79741.1,0.0,1.0,0.0,0.0]
[1777876830155,60.82,79742.37,0.0,1.0,0.0,0.0]
[1777876830325,60.82,79742.37,0.0,1.0,0.0,0.0]
[1777876836457,60.82,79742.26,0.0,1.0,0.0,0.0]
[1777876840070,60.82,79747.37,0.0,1.0,0.0,0.0]
[1777876840332,60.82,79747.37,0.0,1.0,0.0,0.0]
[1777876841641,60.82,79747.61,0.0,1.0,0.0,0.0]
[1777876841828,60.82,79747.61,0.0,1.0,0.0,0.0]
[1777876845733,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777876851562,60.82,79749.67,0.0,1.0,0.0,0.0]
[1777876856597,60.82,79753.55,0.0,1.0,0.0,0.0]
[1777876861634,60.82,79762.47,0.0,1.0,0.0,0.0]
[1777876862434,60.82,79762.47,0.0,1.0,0.0,0.0]
[1777876862582,60.82,79762.47,0.0,1.0,0.0,0.0]
[1777876869690,60.82,79754.06,0.0,1.0,0.0,0.0]
[1777876870596,60.82,79754.06,0.0,1.0,0.0,0.0]
[1777876870826,60.82,79754.06,0.0,1.0,0.0,0.0]
[1777876876400,60.82,79753.86,0.0,1.0,0.0,0.0]
[1777876879877,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876880084,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876881032,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876881085,60.82,79754.18,0.0,1.0,0.0,0.0]
[1777876887955,60.82,79747.08,0.0,1.0,0.0,0.0]
[1777876888083,60.82,79747.08,0.0,1.0,0.0,0.0]
[1777876889330,60.82,79746.97,0.0,1.0,0.0,0.0]
[1777876889585,60.82,79746.97,0.0,1.0,0.0,0.0]
[1777876894865,60.82,79747.29,0.0,1.0,0.0,0.0]
[1777876899900,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876900545,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876900582,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876901587,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876901825,60.82,79748.11,0.0,1.0,0.0,0.0]
[1777876903400,60.82,79748.22,0.0,1.0,0.0,0.0]
[1777876908963,60.82,79747.93,0.0,1.0,0.0,0.0]
[1777876913998,60.82,79751.57,0.0,1.0,0.0,0.0]
[1777876915555,60.82,79753.18,0.0,1.0,0.0,0.0]
[1777876915580,60.82,79753.18,0.0,1.0,0.0,0.0]
[1777876917042,60.82,79755.12,0.0,1.0,0.0,0.0]
[1777876917088,60.82,79755.12,0.0,1.0,0.0,0.0]
[1777876924221,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876924341,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876925060,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876925086,60.82,79754.63,0.0,1.0,0.0,0.0]
[1777876930110,60.82,79756.63,0.0,1.0,0.0,0.0]
[1777876932319,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876932330,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876933144,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876933335,60.82,79757.53,0.0,1.0,0.0,0.0]
[1777876939638,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777876939831,60.82,79750.79,0.0,1.0,0.0,0.0]
[1777876940979,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777876941076,60.82,79751.26,0.0,1.0,0.0,0.0]
[1777876946225,60.82,79750.07,0.0,1.0,0.0,0.0]
[1777876947416,60.82,79750.07,0.0,1.0,0.0,0.0]
[1777876947583,60.82,79750.07,0.0,1.0,0.0,0.0]
[1777876953648,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876953829,60.82,79750.22,0.0,1.0,0.0,0.0]
[1777876954850,60.82,79750.16,0.0,1.0,0.0,0.0]
[1777876955079,60.82,79750.16,0.0,1.0,0.0,0.0]
[1777876960323,60.82,79750.13,0.0,1.0,0.0,0.0]
[1777876961284,60.82,79750.13,0.0,1.0,0.0,0.0]
[1777876961329,60.82,79750.13,0.0,1.0,0.0,0.0]
[1777876962167,60.82,79750.13,0.0,1.0,0.0,0.0]
[1777876962551,60.82,79749.76,0.0,1.0,0.0,0.0]
[1777876962582,60.82,79749.76,0.0,1.0,0.0,0.0]
[1777876968379,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876969250,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876969331,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876970571,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876970832,60.82,79752.25,0.0,1.0,0.0,0.0]
[1777876976438,60.82,79751.75,0.0,1.0,0.0,0.0]
[1777876978723,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777876978828,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777876980288,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777876980330,60.82,79740.2,0.0,1.0,0.0,0.0]
[1777876985501,60.82,79739.74,0.0,1.0,0.0,0.0]
[1777876990536,60.82,79738.94,0.0,1.0,0.0,0.0]
[1777876992045,60.82,79738.94,0.0,1.0,0.0,0.0]
[1777876992081,60.82,79738.94,0.0,1.0,0.0,0.0]
[1777876993903,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876994083,60.82,79739.73,0.0,1.0,0.0,0.0]
[1777876999599,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877000720,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877000831,60.82,79739.44,0.0,1.0,0.0,0.0]
[1777877002523,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877002580,60.82,79738.1,0.0,1.0,0.0,0.0]
[1777877006619,60.82,79741.41,0.0,1.0,0.0,0.0]
[1777877006827,60.82,79741.41,0.0,1.0,0.0,0.0]
[1777877008309,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777877008329,60.82,79745.62,0.0,1.0,0.0,0.0]
[1777877013039,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777877013082,60.82,79740.47,0.0,1.0,0.0,0.0]
[1777877014402,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777877014577,60.82,79739.89,0.0,1.0,0.0,0.0]
[1777877018344,60.82,79744.11,0.0,1.0,0.0,0.0]
[1777877018946,60.82,79744.11,0.0,1.0,0.0,0.0]
[1777877019076,60.82,79744.11,0.0,1.0,0.0,0.0]
[1777877021839,60.82,79744.03,0.0,1.0,0.0,0.0]
[1777877022075,60.82,79744.03,0.0,1.0,0.0,0.0]
[1777877026745,60.82,79749.62,0.0,1.0,0.0,0.0]
[1777877026831,60.82,79749.62,0.0,1.0,0.0,0.0]
[1777877029449,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777877029578,60.82,79747.78,0.0,1.0,0.0,0.0]
[1777877031480,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877031578,60.82,79748.59,0.0,1.0,0.0,0.0]
[1777877036863,60.82,79745.81,0.0,1.0,0.0,0.0]
[1777877038917,60.82,79745.78,0.0,1.0,0.0,0.0]
[1777877039075,60.82,79745.78,0.0,1.0,0.0,0.0]
[1777877040220,60.82,79745.71,0.0,1.0,0.0,0.0]
[1777877040332,60.82,79745.6,0.0,1.0,0.0,0.0]
[1777877045761,60.82,79749.64,0.0,1.0,0.0,0.0]
[1777877047553,60.82,79743.83,0.0,1.0,0.0,0.0]
[1777877047580,60.82,79743.83,0.0,1.0,0.0,0.0]
[1777877051438,60.82,79744.65,0.0,1.0,0.0,0.0]
[1777877057003,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877058232,60.82,79746.51,0.0,1.0,0.0,0.0]
[1777877058333,60.82,79746.55,0.0,1.0,0.0,0.0]
[1777877064052,60.82,79746.82,0.0,1.0,0.0,0.0]
[1777877069087,60.82,79745.66,0.0,1.0,0.0,0.0]
[1777877071741,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777877071834,60.82,79743.49,0.0,1.0,0.0,0.0]
[1777877078621,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877078835,60.82,79749.79,0.0,1.0,0.0,0.0]
[1777877083699,60.82,79750.9,0.0,1.0,0.0,0.0]
[1777877083839,60.82,79750.9,0.0,1.0,0.0,0.0]
[1777877090234,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877091067,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877091083,60.82,79751.84,0.0,1.0,0.0,0.0]
[1777877095063,60.82,79752.76,0.0,1.0,0.0,0.0]
[1777877097616,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777877097828,60.82,79749.58,0.0,1.0,0.0,0.0]
[1777877103324,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877103645,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877103834,60.82,79750.09,0.0,1.0,0.0,0.0]
[1777877110456,60.82,79753.4,0.0,1.0,0.0,0.0]
[1777877110578,60.82,79753.4,0.0,1.0,0.0,0.0]
[1777877114217,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877114326,60.82,79755.36,0.0,1.0,0.0,0.0]
[1777877119439,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877120573,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877121078,60.82,79766.89,0.0,1.0,0.0,0.0]
[1777877121503,60.82,79767.18,0.0,1.0,0.0,0.0]
[1777877121579,60.82,79767.18,0.0,1.0,0.0,0.0]
[1777877125082,60.82,79767.45,0.0,1.0,0.0,0.0]
[1777877126885,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877127084,60.82,79768.6,0.0,1.0,0.0,0.0]
[1777877129741,60.82,79778.34,0.0,1.0,0.0,0.0]
[1777877132530,60.82,79789.75,0.0,1.0,0.0,0.0]
[1777877134362,60.82,79789.75,0.0,1.0,0.0,0.0]
[1777877137565,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138912,60.82,79810.8,0.0,1.0,0.0,0.0]
[1777877138990,60.82,79824.29,0.0,1.0,0.0,0.0]
[1777877139581,60.82,79822.77,0.0,1.0,0.0,0.0]
[1777877142490,60.82,79823.02,0.0,1.0,0.0,0.0]
[1777877144647,60.82,79813.38,0.0,1.0,0.0,0.0]
[1777877145415,60.82,79811.23,0.0,1.0,0.0,0.0]
[1777877145582,60.82,79811.23,0.0,1.0,0.0,0.0]
[1777877150342,60.82,79811.72,0.0,1.0,0.0,0.0]
[1777877154336,60.82,79814.58,0.0,1.0,0.0,0.0]
[1777877155791,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877155831,60.82,79814.11,0.0,1.0,0.0,0.0]
[1777877161733,60.82,79816.19,0.0,1.0,0.0,0.0]
[1777877165026,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877165076,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877166775,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877166841,60.82,79818.82,0.0,1.0,0.0,0.0]
[1777877169789,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777877169831,60.82,79822.68,0.0,1.0,0.0,0.0]
[1777877174615,60.82,79821.9,0.0,1.0,0.0,0.0]
[1777877174831,60.82,79821.9,0.0,1.0,0.0,0.0]
[1777877177295,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777877177326,60.82,79828.55,0.0,1.0,0.0,0.0]
[1777877180394,60.82,79830.03,0.0,1.0,0.0,0.0]
[1777877180584,60.82,79831.39,0.0,1.0,0.0,0.0]
[1777877185374,60.82,79830.44,0.0,1.0,0.0,0.0]
[1777877185579,60.82,79829.41,0.0,1.0,0.0,0.0]
[1777877187169,60.82,79830.36,0.0,1.0,0.0,0.0]
[1777877187331,60.82,79830.36,0.0,1.0,0.0,0.0]
[1777877190543,60.82,79829.27,0.0,1.0,0.0,0.0]
[1777877191271,60.82,79829.27,0.0,1.0,0.0,0.0]
[1777877192951,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877193519,60.82,79819.67,0.0,1.0,0.0,0.0]
[1777877195976,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877197023,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877197081,60.82,79810.17,0.0,1.0,0.0,0.0]
[1777877201321,60.82,79810.55,0.0,1.0,0.0,0.0]
[1777877201580,60.82,79811.12,0.0,1.0,0.0,0.0]
[1777877207055,60.82,79809.96,0.0,1.0,0.0,0.0]
[1777877207990,60.82,79809.96,0.0,1.0,0.0,0.0]
[1777877208082,60.82,79809.96,0.0,1.0,0.0,0.0]
[1777877210928,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877211082,60.82,79819.5,0.0,1.0,0.0,0.0]
[1777877212117,60.82,79820.18,0.0,1.0,0.0,0.0]
[1777877212330,60.82,79820.18,0.0,1.0,0.0,0.0]
[1777877217191,60.82,79821.59,0.0,1.0,0.0,0.0]
[1777877217331,60.82,79821.59,0.0,1.0,0.0,0.0]
[1777877219682,60.82,79823.65,0.0,1.0,0.0,0.0]
[1777877219831,60.82,79823.65,0.0,1.0,0.0,0.0]
[1777877220451,60.82,79823.65,0.0,1.0,0.0,0.0]
[1777877226878,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877227082,60.82,79823.75,0.0,1.0,0.0,0.0]
[1777877232231,60.82,79820.62,0.0,1.0,0.0,0.0]
[1777877233578,60.82,79815.51,0.0,1.0,0.0,0.0]
[1777877235579,60.82,79817.03,0.0,1.0,0.0,0.0]
[1777877236493,60.82,79818.73,0.0,1.0,0.0,0.0]
[1777877236577,60.82,79818.73,0.0,1.0,0.0,0.0]
[1777877242302,60.82,79823.13,0.0,1.0,0.0,0.0]
[1777877247336,60.82,79824.0,0.0,1.0,0.0,0.0]
[1777877248749,60.82,79829.55,0.0,1.0,0.0,0.0]
[1777877248833,60.82,79829.55,0.0,1.0,0.0,0.0]
[1777877249581,60.82,79832.8,0.0,1.0,0.0,0.0]
[1777877255392,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877255705,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877255831,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777877257253,60.82,79832.53,0.0,1.0,0.0,0.0]
[1777877257323,60.82,79832.53,0.0,1.0,0.0,0.0]
[1777877262441,60.82,79835.43,0.0,1.0,0.0,0.0]
[1777877264334,60.82,79833.41,0.0,1.0,0.0,0.0]
[1777877264581,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877265219,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877265325,60.82,79832.57,0.0,1.0,0.0,0.0]
[1777877266715,60.82,79833.27,0.0,1.0,0.0,0.0]
[1777877271825,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877272079,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877272232,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877272327,60.82,79833.68,0.0,1.0,0.0,0.0]
[1777877277583,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877277831,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877278010,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877278079,60.82,79839.4,0.0,1.0,0.0,0.0]
[1777877282134,60.82,79836.35,0.0,1.0,0.0,0.0]
[1777877282328,60.82,79836.35,0.0,1.0,0.0,0.0]
[1777877283041,60.82,79835.69,0.0,1.0,0.0,0.0]
[1777877283075,60.82,79835.69,0.0,1.0,0.0,0.0]
[1777877288622,60.82,79837.76,0.0,1.0,0.0,0.0]
[1777877291082,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877291327,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877292425,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777877292575,60.82,79836.17,0.0,1.0,0.0,0.0]
[1777877298527,60.82,79836.96,0.0,1.0,0.0,0.0]
[1777877298579,60.82,79836.51,0.0,1.0,0.0,0.0]
[1777877299558,60.82,79834.35,0.0,1.0,0.0,0.0]
[1777877299578,60.82,79834.35,0.0,1.0,0.0,0.0]
[1777877304510,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777877304579,60.82,79835.69,0.0,1.0,0.0,0.0]
[1777877305006,60.82,79835.69,0.0,1.0,0.0,0.0]
[1777877305080,60.82,79835.69,0.0,1.0,0.0,0.0]
[1777877310777,60.82,79836.91,0.0,1.0,0.0,0.0]
[1777877312665,60.82,79836.98,0.0,1.0,0.0,0.0]
[1777877316064,60.82,79841.07,0.0,1.0,0.0,0.0]
[1777877321853,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777877324070,60.82,79843.91,0.0,1.0,0.0,0.0]
[1777877324082,60.82,79843.91,0.0,1.0,0.0,0.0]
[1777877330510,60.82,79845.94,0.0,1.0,0.0,0.0]
[1777877330580,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877331508,60.82,79845.48,0.0,1.0,0.0,0.0]
[1777877331583,60.82,79845.87,0.0,1.0,0.0,0.0]
[1777877337442,60.82,79850.65,0.0,1.0,0.0,0.0]
[1777877338366,60.82,79850.65,0.0,1.0,0.0,0.0]
[1777877338577,60.82,79851.56,0.0,1.0,0.0,0.0]
[1777877339023,60.82,79851.56,0.0,1.0,0.0,0.0]
[1777877339082,60.82,79851.56,0.0,1.0,0.0,0.0]
[1777877345017,60.82,79850.89,0.0,1.0,0.0,0.0]
[1777877348037,60.82,79862.05,0.0,1.0,0.0,0.0]
[1777877350840,60.82,79863.22,0.0,1.0,0.0,0.0]
[1777877351082,60.82,79863.22,0.0,1.0,0.0,0.0]
[1777877351694,60.82,79863.86,0.0,1.0,0.0,0.0]
[1777877351832,60.82,79863.86,0.0,1.0,0.0,0.0]
[1777877356963,60.82,79862.74,0.0,1.0,0.0,0.0]
[1777877357625,60.82,79862.06,0.0,1.0,0.0,0.0]
[1777877357834,60.82,79862.06,0.0,1.0,0.0,0.0]
[1777877359499,60.82,79862.68,0.0,1.0,0.0,0.0]
[1777877359582,60.82,79862.68,0.0,1.0,0.0,0.0]
[1777877369185,60.82,79869.21,0.0,1.0,0.0,0.0]
[1777877372285,60.82,79867.31,0.0,1.0,0.0,0.0]
[1777877372326,60.82,79867.31,0.0,1.0,0.0,0.0]
[1777877373840,60.82,79870.12,0.0,1.0,0.0,0.0]
[1777877374085,60.82,79870.12,0.0,1.0,0.0,0.0]
[1777877378197,60.82,79866.09,0.0,1.0,0.0,0.0]
[1777877378327,60.82,79866.09,0.0,1.0,0.0,0.0]
[1777877380285,60.82,79866.52,0.0,1.0,0.0,0.0]
[1777877380326,60.82,79866.52,0.0,1.0,0.0,0.0]
[1777877386304,60.82,79864.91,0.0,1.0,0.0,0.0]
[1777877389109,60.82,79864.85,0.0,1.0,0.0,0.0]
[1777877389331,60.82,79864.85,0.0,1.0,0.0,0.0]
[1777877392428,60.82,79865.64,0.0,1.0,0.0,0.0]
[1777877394797,60.82,79864.89,0.0,1.0,0.0,0.0]
[1777877394832,60.82,79864.89,0.0,1.0,0.0,0.0]
[1777877398393,60.82,79852.03,0.0,1.0,0.0,0.0]
[1777877399489,60.82,79852.03,0.0,1.0,0.0,0.0]
[1777877399583,60.82,79852.03,0.0,1.0,0.0,0.0]
[1777877399590,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777877401326,60.82,79849.72,0.0,1.0,0.0,0.0]
[1777877401406,60.82,79849.72,0.0,1.0,0.0,0.0]
[1777877406263,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877406329,60.82,79856.17,0.0,1.0,0.0,0.0]
[1777877409645,60.82,79854.45,0.0,1.0,0.0,0.0]
[1777877409829,60.82,79853.92,0.0,1.0,0.0,0.0]
[1777877412376,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877412581,60.82,79855.15,0.0,1.0,0.0,0.0]
[1777877415511,60.82,79869.11,0.0,1.0,0.0,0.0]
[1777877416519,60.82,79873.71,0.0,1.0,0.0,0.0]
[1777877421327,60.82,79882.19,0.0,1.0,0.0,0.0]
[1777877421585,60.82,79882.19,0.0,1.0,0.0,0.0]
[1777877424575,60.82,79895.22,0.0,1.0,0.0,0.0]
[1777877429610,60.82,79892.87,0.0,1.0,0.0,0.0]
[1777877434645,60.82,79892.72,0.0,1.0,0.0,0.0]
[1777877436977,60.82,79891.76,0.0,1.0,0.0,0.0]
[1777877437078,60.82,79891.76,0.0,1.0,0.0,0.0]
[1777877442405,60.82,79892.45,0.0,1.0,0.0,0.0]
[1777877442578,60.82,79892.45,0.0,1.0,0.0,0.0]
[1777877442625,60.82,79892.45,0.0,1.0,0.0,0.0]
[1777877444598,60.82,79895.88,0.0,1.0,0.0,0.0]
[1777877444831,60.82,79894.02,0.0,1.0,0.0,0.0]
[1777877451240,60.82,79897.84,0.0,1.0,0.0,0.0]
[1777877451328,60.82,79897.84,0.0,1.0,0.0,0.0]
[1777877452040,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777877452083,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777877457806,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877461181,60.82,79899.87,0.0,1.0,0.0,0.0]
[1777877461331,60.82,79899.87,0.0,1.0,0.0,0.0]
[1777877463428,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877463577,60.82,79899.66,0.0,1.0,0.0,0.0]
[1777877469357,60.82,79897.07,0.0,1.0,0.0,0.0]
[1777877469580,60.82,79897.07,0.0,1.0,0.0,0.0]
[1777877473944,60.82,79902.42,0.0,1.0,0.0,0.0]
[1777877474076,60.82,79902.42,0.0,1.0,0.0,0.0]
[1777877474672,60.82,79902.42,0.0,1.0,0.0,0.0]
[1777877474834,60.82,79901.97,0.0,1.0,0.0,0.0]
[1777877479961,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777877481077,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777877481352,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777877481579,60.82,79899.41,0.0,1.0,0.0,0.0]
[1777877485887,60.82,79899.93,0.0,1.0,0.0,0.0]
[1777877486076,60.82,79899.93,0.0,1.0,0.0,0.0]
[1777877490879,60.82,79903.39,0.0,1.0,0.0,0.0]
[1777877491084,60.82,79903.39,0.0,1.0,0.0,0.0]
[1777877495855,60.82,79904.34,0.0,1.0,0.0,0.0]
[1777877495969,60.82,79904.34,0.0,1.0,0.0,0.0]
[1777877496076,60.82,79904.34,0.0,1.0,0.0,0.0]
[1777877502116,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777877503591,60.82,79909.37,0.0,1.0,0.0,0.0]
[1777877503830,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877506229,60.82,79910.96,0.0,1.0,0.0,0.0]
[1777877506331,60.82,79910.96,0.0,1.0,0.0,0.0]
[1777877512031,60.82,79912.86,0.0,1.0,0.0,0.0]
[1777877512079,60.82,79912.86,0.0,1.0,0.0,0.0]
[1777877514201,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877515124,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877515325,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777877515730,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877516615,60.82,79891.71,0.0,1.0,0.0,0.0]
[1777877516830,60.82,79891.84,0.0,1.0,0.0,0.0]
[1777877518229,60.82,79904.63,0.0,1.0,0.0,0.0]
[1777877519236,60.82,79897.14,0.0,1.0,0.0,0.0]
[1777877521250,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877522075,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877522268,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877522506,60.82,79893.64,0.0,1.0,0.0,0.0]
[1777877527221,60.82,79900.38,0.0,1.0,0.0,0.0]
[1777877527329,60.82,79900.38,0.0,1.0,0.0,0.0]
[1777877528088,60.82,79900.35,0.0,1.0,0.0,0.0]
[1777877533333,60.82,79900.45,0.0,1.0,0.0,0.0]
[1777877536355,60.82,79910.71,0.0,1.0,0.0,0.0]
[1777877539014,60.82,79904.83,0.0,1.0,0.0,0.0]
[1777877539078,60.82,79904.83,0.0,1.0,0.0,0.0]
[1777877544413,60.82,79906.22,0.0,1.0,0.0,0.0]
[1777877548080,60.82,79907.57,0.0,1.0,0.0,0.0]
[1777877548983,60.82,79907.33,0.0,1.0,0.0,0.0]
[1777877549085,60.82,79907.33,0.0,1.0,0.0,0.0]
[1777877555057,60.82,79908.26,0.0,1.0,0.0,0.0]
[1777877555084,60.82,79908.26,0.0,1.0,0.0,0.0]
[1777877555417,60.82,79908.26,0.0,1.0,0.0,0.0]
[1777877555577,60.82,79908.26,0.0,1.0,0.0,0.0]
[1777877559685,60.82,79907.21,0.0,1.0,0.0,0.0]
[1777877559836,60.82,79910.68,0.0,1.0,0.0,0.0]
[1777877564356,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777877564575,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777877568419,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777877568580,60.82,79910.19,0.0,1.0,0.0,0.0]
[1777877573618,60.82,79910.51,0.0,1.0,0.0,0.0]
[1777877574743,60.82,79910.51,0.0,1.0,0.0,0.0]
[1777877574835,60.82,79910.45,0.0,1.0,0.0,0.0]
[1777877576388,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877576588,60.82,79907.36,0.0,1.0,0.0,0.0]
[1777877580618,60.82,79904.91,0.0,1.0,0.0,0.0]
[1777877580830,60.82,79905.12,0.0,1.0,0.0,0.0]
[1777877586712,60.82,79925.67,0.0,1.0,0.0,0.0]
[1777877587718,60.82,79919.57,0.0,1.0,0.0,0.0]
[1777877590382,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777877590584,60.82,79924.34,0.0,1.0,0.0,0.0]
[1777877594165,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877594330,60.82,79926.05,0.0,1.0,0.0,0.0]
[1777877595777,60.82,79943.68,0.0,1.0,0.0,0.0]
[1777877596784,60.82,79947.7,0.0,1.0,0.0,0.0]
[1777877601819,60.82,79951.4,0.0,1.0,0.0,0.0]
[1777877603833,60.82,79962.04,0.0,1.0,0.0,0.0]
[1777877608868,60.82,79962.87,0.0,1.0,0.0,0.0]
[1777877613142,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877613326,60.82,79953.48,0.0,1.0,0.0,0.0]
[1777877620579,60.82,79953.77,0.0,1.0,0.0,0.0]
[1777877620833,60.82,79953.77,0.0,1.0,0.0,0.0]
[1777877621405,60.82,79953.52,0.0,1.0,0.0,0.0]
[1777877621583,60.82,79953.52,0.0,1.0,0.0,0.0]
[1777877626994,60.82,79955.31,0.0,1.0,0.0,0.0]
[1777877631905,60.82,79955.28,0.0,1.0,0.0,0.0]
[1777877631988,60.82,79955.29,0.0,1.0,0.0,0.0]
[1777877633625,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877633832,60.82,79956.02,0.0,1.0,0.0,0.0]
[1777877636850,60.82,79954.4,0.0,1.0,0.0,0.0]
[1777877637075,60.82,79951.89,0.0,1.0,0.0,0.0]
[1777877639385,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877639578,60.82,79945.69,0.0,1.0,0.0,0.0]
[1777877642323,60.82,79943.81,0.0,1.0,0.0,0.0]
[1777877642581,60.82,79943.81,0.0,1.0,0.0,0.0]
[1777877645120,60.82,79933.1,0.0,1.0,0.0,0.0]
[1777877647461,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877647579,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877647838,60.82,79932.76,0.0,1.0,0.0,0.0]
[1777877648081,60.82,79932.67,0.0,1.0,0.0,0.0]
[1777877652933,60.82,79932.72,0.0,1.0,0.0,0.0]
[1777877653076,60.82,79932.77,0.0,1.0,0.0,0.0]
[1777877657201,60.82,79931.19,0.0,1.0,0.0,0.0]
[1777877657327,60.82,79931.19,0.0,1.0,0.0,0.0]
[1777877659347,60.82,79930.74,0.0,1.0,0.0,0.0]
[1777877659584,60.82,79930.74,0.0,1.0,0.0,0.0]
[1777877664213,60.82,79930.53,0.0,1.0,0.0,0.0]
[1777877664520,60.82,79930.53,0.0,1.0,0.0,0.0]
[1777877664585,60.82,79930.53,0.0,1.0,0.0,0.0]
[1777877672310,60.82,79931.13,0.0,1.0,0.0,0.0]
[1777877677345,60.82,79939.13,0.0,1.0,0.0,0.0]
[1777877677992,60.82,79939.13,0.0,1.0,0.0,0.0]
[1777877678828,60.82,79939.13,0.0,1.0,0.0,0.0]
[1777877684393,60.82,79938.93,0.0,1.0,0.0,0.0]
[1777877688024,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877688084,60.82,79936.02,0.0,1.0,0.0,0.0]
[1777877693456,60.82,79937.05,0.0,1.0,0.0,0.0]
[1777877697586,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697724,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877697832,60.82,79936.85,0.0,1.0,0.0,0.0]
[1777877703528,60.82,79936.54,0.0,1.0,0.0,0.0]
[1777877708563,60.82,79933.58,0.0,1.0,0.0,0.0]
[1777877710426,60.82,79933.84,0.0,1.0,0.0,0.0]
[1777877710578,60.82,79933.84,0.0,1.0,0.0,0.0]
[1777877715537,60.82,79932.81,0.0,1.0,0.0,0.0]
[1777877718205,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718280,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877718334,60.82,79932.19,0.0,1.0,0.0,0.0]
[1777877723669,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724669,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877724830,60.82,79931.45,0.0,1.0,0.0,0.0]
[1777877725774,60.82,79932.0,0.0,1.0,0.0,0.0]
[1777877725826,60.82,79932.0,0.0,1.0,0.0,0.0]
[1777877731726,60.82,79932.03,0.0,1.0,0.0,0.0]
[1777877736713,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877736835,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877737076,60.82,79931.34,0.0,1.0,0.0,0.0]
[1777877742617,60.82,79931.78,0.0,1.0,0.0,0.0]
[1777877743082,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743337,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743493,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877743581,60.82,79933.24,0.0,1.0,0.0,0.0]
[1777877750858,60.82,79932.88,0.0,1.0,0.0,0.0]
[1777877755119,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877755328,60.82,79930.2,0.0,1.0,0.0,0.0]
[1777877756047,60.82,79930.16,0.0,1.0,0.0,0.0]
[1777877756081,60.82,79930.16,0.0,1.0,0.0,0.0]
[1777877760765,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877760830,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877762781,60.82,79929.97,0.0,1.0,0.0,0.0]
[1777877762944,60.82,79940.6,0.0,1.0,0.0,0.0]
[1777877763951,60.82,79940.94,0.0,1.0,0.0,0.0]
[1777877766351,60.82,79940.98,0.0,1.0,0.0,0.0]
[1777877772007,60.82,79937.57,0.0,1.0,0.0,0.0]
[1777877774360,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877774591,60.82,79936.64,0.0,1.0,0.0,0.0]
[1777877775758,60.82,79935.68,0.0,1.0,0.0,0.0]
[1777877775835,60.82,79935.68,0.0,1.0,0.0,0.0]
[1777877780064,60.82,79932.02,0.0,1.0,0.0,0.0]
[1777877780078,60.82,79931.84,0.0,1.0,0.0,0.0]
[1777877784695,60.82,79935.97,0.0,1.0,0.0,0.0]
[1777877784831,60.82,79935.97,0.0,1.0,0.0,0.0]
[1777877785175,60.82,79935.88,0.0,1.0,0.0,0.0]
[1777877785327,60.82,79935.88,0.0,1.0,0.0,0.0]
[1777877791139,60.82,79936.65,0.0,1.0,0.0,0.0]
[1777877792410,60.82,79936.65,0.0,1.0,0.0,0.0]
[1777877792579,60.82,79936.65,0.0,1.0,0.0,0.0]
[1777877792903,60.82,79936.65,0.0,1.0,0.0,0.0]
[1777877793081,60.82,79936.65,0.0,1.0,0.0,0.0]
[1777877798105,60.82,79938.29,0.0,1.0,0.0,0.0]
[1777877802967,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877803078,60.82,79938.33,0.0,1.0,0.0,0.0]
[1777877803739,60.82,79938.3,0.0,1.0,0.0,0.0]
[1777877803835,60.82,79938.3,0.0,1.0,0.0,0.0]
[1777877811109,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877811331,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877817215,60.82,79937.68,0.0,1.0,0.0,0.0]
[1777877818569,60.82,79937.47,0.0,1.0,0.0,0.0]
[1777877818832,60.82,79937.47,0.0,1.0,0.0,0.0]
[1777877819511,60.82,79937.74,0.0,1.0,0.0,0.0]
[1777877819587,60.82,79937.74,0.0,1.0,0.0,0.0]
[1777877823871,60.82,79937.39,0.0,1.0,0.0,0.0]
[1777877825315,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877825330,60.82,79936.2,0.0,1.0,0.0,0.0]
[1777877826431,60.82,79933.66,0.0,1.0,0.0,0.0]
[1777877826586,60.82,79933.66,0.0,1.0,0.0,0.0]
[1777877832427,60.82,79932.0,0.0,1.0,0.0,0.0]
[1777877838469,60.82,79934.97,0.0,1.0,0.0,0.0]
[1777877843504,60.82,79932.65,0.0,1.0,0.0,0.0]
[1777877848539,60.82,79933.39,0.0,1.0,0.0,0.0]
[1777877850777,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877850830,60.82,79932.41,0.0,1.0,0.0,0.0]
[1777877851970,60.82,79931.89,0.0,1.0,0.0,0.0]
[1777877852081,60.82,79931.89,0.0,1.0,0.0,0.0]
[1777877857339,60.82,79935.87,0.0,1.0,0.0,0.0]
[1777877857578,60.82,79935.87,0.0,1.0,0.0,0.0]
[1777877861460,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877861582,60.82,79935.5,0.0,1.0,0.0,0.0]
[1777877865346,60.82,79935.32,0.0,1.0,0.0,0.0]
[1777877865579,60.82,79935.32,0.0,1.0,0.0,0.0]
[1777877870698,60.82,79934.96,0.0,1.0,0.0,0.0]
[1777877875732,60.82,79934.85,0.0,1.0,0.0,0.0]
[1777877878148,60.82,79936.91,0.0,1.0,0.0,0.0]
[1777877878332,60.82,79933.93,0.0,1.0,0.0,0.0]
[1777877879623,60.82,79933.67,0.0,1.0,0.0,0.0]
[1777877879833,60.82,79933.67,0.0,1.0,0.0,0.0]
[1777877884664,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877885982,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877886079,60.82,79933.56,0.0,1.0,0.0,0.0]
[1777877886558,60.82,79934.38,0.0,1.0,0.0,0.0]
[1777877886579,60.82,79934.38,0.0,1.0,0.0,0.0]
[1777877891845,60.82,79932.73,0.0,1.0,0.0,0.0]
[1777877892424,60.82,79932.73,0.0,1.0,0.0,0.0]
[1777877892584,60.82,79932.73,0.0,1.0,0.0,0.0]
[1777877895200,60.82,79931.06,0.0,1.0,0.0,0.0]
[1777877895332,60.82,79931.06,0.0,1.0,0.0,0.0]
[1777877897898,60.82,79928.61,0.0,1.0,0.0,0.0]
[1777877898081,60.82,79928.61,0.0,1.0,0.0,0.0]
[1777877903814,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877903834,60.82,79929.04,0.0,1.0,0.0,0.0]
[1777877904819,60.82,79928.94,0.0,1.0,0.0,0.0]
[1777877904832,60.82,79928.94,0.0,1.0,0.0,0.0]
[1777877909970,60.82,79929.55,0.0,1.0,0.0,0.0]
[1777877915007,60.82,79930.0,0.0,1.0,0.0,0.0]
[1777877920042,60.82,79929.46,0.0,1.0,0.0,0.0]
[1777877922891,60.82,79929.56,0.0,1.0,0.0,0.0]
[1777877923081,60.82,79929.56,0.0,1.0,0.0,0.0]
[1777877924151,60.82,79929.51,0.0,1.0,0.0,0.0]
[1777877924332,60.82,79929.45,0.0,1.0,0.0,0.0]
[1777877925987,60.82,79929.65,0.0,1.0,0.0,0.0]
[1777877931119,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877931611,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877931832,60.82,79926.68,0.0,1.0,0.0,0.0]
[1777877932991,60.82,79926.65,0.0,1.0,0.0,0.0]
[1777877933082,60.82,79926.65,0.0,1.0,0.0,0.0]
[1777877938168,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877938571,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877938834,60.82,79924.37,0.0,1.0,0.0,0.0]
[1777877939695,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777877939834,60.82,79924.38,0.0,1.0,0.0,0.0]
[1777877942196,60.82,79913.31,0.0,1.0,0.0,0.0]
[1777877943203,60.82,79910.13,0.0,1.0,0.0,0.0]
[1777877943343,60.82,79910.13,0.0,1.0,0.0,0.0]
[1777877943592,60.82,79910.13,0.0,1.0,0.0,0.0]
[1777877944369,60.82,79910.18,0.0,1.0,0.0,0.0]
[1777877944583,60.82,79910.18,0.0,1.0,0.0,0.0]
[1777877950251,60.82,79909.9,0.0,1.0,0.0,0.0]
[1777877954774,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877954830,60.82,79910.1,0.0,1.0,0.0,0.0]
[1777877956515,60.82,79909.92,0.0,1.0,0.0,0.0]
[1777877956578,60.82,79909.92,0.0,1.0,0.0,0.0]
[1777877963055,60.82,79911.62,0.0,1.0,0.0,0.0]
[1777877963080,60.82,79911.62,0.0,1.0,0.0,0.0]
[1777877965017,60.82,79910.21,0.0,1.0,0.0,0.0]
[1777877965077,60.82,79910.21,0.0,1.0,0.0,0.0]
[1777877970392,60.82,79910.11,0.0,1.0,0.0,0.0]
[1777877972354,60.82,79910.81,0.0,1.0,0.0,0.0]
[1777877972576,60.82,79910.81,0.0,1.0,0.0,0.0]
[1777877974559,60.82,79909.24,0.0,1.0,0.0,0.0]
[1777877974579,60.82,79909.24,0.0,1.0,0.0,0.0]
[1777877977541,60.82,79906.51,0.0,1.0,0.0,0.0]
[1777877977569,60.82,79876.58,0.0,1.0,0.0,0.0]
[1777877978455,60.82,79871.74,0.0,1.0,0.0,0.0]
[1777877980945,60.82,79873.01,0.0,1.0,0.0,0.0]
[1777877986511,60.82,79871.79,0.0,1.0,0.0,0.0]
[1777877990223,60.82,79868.44,0.0,1.0,0.0,0.0]
[1777877990325,60.82,79867.37,0.0,1.0,0.0,0.0]
[1777877995630,60.82,79856.68,0.0,1.0,0.0,0.0]
[1777877995835,60.82,79856.68,0.0,1.0,0.0,0.0]
[1777878001122,60.82,79862.42,0.0,1.0,0.0,0.0]
[1777878004660,60.82,79859.19,0.0,1.0,0.0,0.0]
[1777878004830,60.82,79859.19,0.0,1.0,0.0,0.0]
[1777878005083,60.82,79859.19,0.0,1.0,0.0,0.0]
[1777878009672,60.82,79848.06,0.0,1.0,0.0,0.0]
[1777878011686,60.82,79837.31,0.0,1.0,0.0,0.0]
[1777878013700,60.82,79835.25,0.0,1.0,0.0,0.0]
[1777878017778,60.82,79833.02,0.0,1.0,0.0,0.0]
[1777878017828,60.82,79833.02,0.0,1.0,0.0,0.0]
[1777878023770,60.82,79833.94,0.0,1.0,0.0,0.0]
[1777878024770,60.82,79833.94,0.0,1.0,0.0,0.0]
[1777878024830,60.82,79833.94,0.0,1.0,0.0,0.0]
[1777878029862,60.82,79832.02,0.0,1.0,0.0,0.0]
[1777878030078,60.82,79832.02,0.0,1.0,0.0,0.0]
[1777878030368,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777878030575,60.82,79832.3,0.0,1.0,0.0,0.0]
[1777878036146,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878036325,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878041898,60.82,79810.61,0.0,1.0,0.0,0.0]
[1777878044919,60.82,79811.78,0.0,1.0,0.0,0.0]
[1777878048392,60.82,79810.37,0.0,1.0,0.0,0.0]
[1777878048580,60.82,79810.37,0.0,1.0,0.0,0.0]
[1777878053982,60.82,79816.05,0.0,1.0,0.0,0.0]
[1777878054455,60.82,79816.05,0.0,1.0,0.0,0.0]
[1777878054579,60.82,79816.05,0.0,1.0,0.0,0.0]
[1777878056673,60.82,79815.81,0.0,1.0,0.0,0.0]
[1777878056834,60.82,79815.81,0.0,1.0,0.0,0.0]
[1777878062043,60.82,79834.49,0.0,1.0,0.0,0.0]
[1777878064057,60.82,79850.25,0.0,1.0,0.0,0.0]
[1777878066071,60.82,79852.73,0.0,1.0,0.0,0.0]
[1777878069335,60.82,79855.29,0.0,1.0,0.0,0.0]
[1777878072113,60.82,79868.41,0.0,1.0,0.0,0.0]
[1777878074126,60.82,79869.36,0.0,1.0,0.0,0.0]
[1777878074622,60.82,79869.36,0.0,1.0,0.0,0.0]
[1777878080172,60.82,79869.5,0.0,1.0,0.0,0.0]
[1777878081072,60.82,79869.5,0.0,1.0,0.0,0.0]
[1777878081326,60.82,79869.5,0.0,1.0,0.0,0.0]
[1777878081807,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878081837,60.82,79867.22,0.0,1.0,0.0,0.0]
[1777878086229,60.82,79862.73,0.0,1.0,0.0,0.0]
[1777878086327,60.82,79862.73,0.0,1.0,0.0,0.0]
[1777878092070,60.82,79866.1,0.0,1.0,0.0,0.0]
[1777878092328,60.82,79866.1,0.0,1.0,0.0,0.0]
[1777878095773,60.82,79864.49,0.0,1.0,0.0,0.0]
[1777878095827,60.82,79864.49,0.0,1.0,0.0,0.0]
[1777878099975,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878100088,60.82,79866.8,0.0,1.0,0.0,0.0]
[1777878103337,60.82,79878.85,0.0,1.0,0.0,0.0]
[1777878103514,60.82,79878.85,0.0,1.0,0.0,0.0]
[1777878103576,60.82,79878.85,0.0,1.0,0.0,0.0]
[1777878107971,60.82,79878.29,0.0,1.0,0.0,0.0]
[1777878108077,60.82,79878.29,0.0,1.0,0.0,0.0]
[1777878110582,60.82,79877.5,0.0,1.0,0.0,0.0]
[1777878110830,60.82,79877.5,0.0,1.0,0.0,0.0]
[1777878116429,60.82,79879.54,0.0,1.0,0.0,0.0]
[1777878117502,60.82,79879.54,0.0,1.0,0.0,0.0]
[1777878117578,60.82,79879.54,0.0,1.0,0.0,0.0]
[1777878121949,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777878122427,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777878122583,60.82,79889.49,0.0,1.0,0.0,0.0]
[1777878126221,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878126329,60.82,79886.92,0.0,1.0,0.0,0.0]
[1777878128657,60.82,79887.54,0.0,1.0,0.0,0.0]
[1777878128831,60.82,79887.54,0.0,1.0,0.0,0.0]
[1777878134585,60.82,79888.71,0.0,1.0,0.0,0.0]
[1777878139044,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878139075,60.82,79888.68,0.0,1.0,0.0,0.0]
[1777878141086,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878141335,60.82,79888.01,0.0,1.0,0.0,0.0]
[1777878142972,60.82,79883.81,0.0,1.0,0.0,0.0]
[1777878143078,60.82,79883.81,0.0,1.0,0.0,0.0]
[1777878148682,60.82,79879.94,0.0,1.0,0.0,0.0]
[1777878153717,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777878154901,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777878155085,60.82,79891.66,0.0,1.0,0.0,0.0]
[1777878156257,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878156329,60.82,79888.51,0.0,1.0,0.0,0.0]
[1777878157309,60.82,79883.66,0.0,1.0,0.0,0.0]
[1777878162781,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878163767,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878163828,60.82,79882.34,0.0,1.0,0.0,0.0]
[1777878168896,60.82,79882.8,0.0,1.0,0.0,0.0]
[1777878172425,60.82,79884.58,0.0,1.0,0.0,0.0]
[1777878172580,60.82,79884.41,0.0,1.0,0.0,0.0]
[1777878177886,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878178727,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878178838,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179467,60.82,79882.09,0.0,1.0,0.0,0.0]
[1777878179576,60.82,79882.16,0.0,1.0,0.0,0.0]
[1777878180907,60.82,79894.37,0.0,1.0,0.0,0.0]
[1777878181914,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183438,60.82,79900.9,0.0,1.0,0.0,0.0]
[1777878183581,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878184465,60.82,79901.87,0.0,1.0,0.0,0.0]
[1777878184577,60.82,79901.89,0.0,1.0,0.0,0.0]
[1777878189969,60.82,79911.81,0.0,1.0,0.0,0.0]
[1777878195006,60.82,79908.39,0.0,1.0,0.0,0.0]
[1777878195658,60.82,79908.39,0.0,1.0,0.0,0.0]
[1777878195669,60.82,79908.39,0.0,1.0,0.0,0.0]
[1777878195835,60.82,79908.39,0.0,1.0,0.0,0.0]
[1777878199036,60.82,79922.23,0.0,1.0,0.0,0.0]
[1777878201050,60.82,79930.04,0.0,1.0,0.0,0.0]
[1777878202559,60.82,79932.3,0.0,1.0,0.0,0.0]
[1777878202581,60.82,79932.3,0.0,1.0,0.0,0.0]
[1777878208099,60.82,79930.39,0.0,1.0,0.0,0.0]
[1777878212126,60.82,79920.7,0.0,1.0,0.0,0.0]
[1777878215148,60.82,79910.28,0.0,1.0,0.0,0.0]
[1777878220183,60.82,79903.71,0.0,1.0,0.0,0.0]
[1777878221160,60.82,79903.71,0.0,1.0,0.0,0.0]
[1777878221323,60.82,79903.71,0.0,1.0,0.0,0.0]
[1777878225809,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777878225839,60.82,79905.71,0.0,1.0,0.0,0.0]
[1777878228048,60.82,79904.54,0.0,1.0,0.0,0.0]
[1777878228077,60.82,79904.54,0.0,1.0,0.0,0.0]
[1777878232610,60.82,79904.62,0.0,1.0,0.0,0.0]
[1777878232829,60.82,79904.62,0.0,1.0,0.0,0.0]
[1777878233013,60.82,79904.62,0.0,1.0,0.0,0.0]
[1777878233078,60.82,79904.62,0.0,1.0,0.0,0.0]
[1777878238308,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878239606,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878239835,60.82,79905.45,0.0,1.0,0.0,0.0]
[1777878240794,60.82,79904.85,0.0,1.0,0.0,0.0]
[1777878240826,60.82,79904.85,0.0,1.0,0.0,0.0]
[1777878246365,60.82,79910.38,0.0,1.0,0.0,0.0]
[1777878247850,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248079,60.82,79909.73,0.0,1.0,0.0,0.0]
[1777878248814,60.82,79909.71,0.0,1.0,0.0,0.0]
[1777878248832,60.82,79909.71,0.0,1.0,0.0,0.0]
[1777878254421,60.82,79909.23,0.0,1.0,0.0,0.0]
[1777878256336,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878256392,60.82,79906.91,0.0,1.0,0.0,0.0]
[1777878256581,60.82,79906.7,0.0,1.0,0.0,0.0]
[1777878262554,60.82,79899.32,0.0,1.0,0.0,0.0]
[1777878262588,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878262807,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878263502,60.82,79897.98,0.0,1.0,0.0,0.0]
[1777878263583,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777878269527,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878272671,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878272828,60.82,79897.23,0.0,1.0,0.0,0.0]
[1777878274266,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777878274327,60.82,79896.63,0.0,1.0,0.0,0.0]
[1777878279816,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878279830,60.82,79902.01,0.0,1.0,0.0,0.0]
[1777878281200,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878281329,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878286649,60.82,79901.01,0.0,1.0,0.0,0.0]
[1777878291979,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878292081,60.82,79897.54,0.0,1.0,0.0,0.0]
[1777878293009,60.82,79897.45,0.0,1.0,0.0,0.0]
[1777878293079,60.82,79897.45,0.0,1.0,0.0,0.0]
[1777878294706,60.82,79876.89,0.0,1.0,0.0,0.0]
[1777878295713,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878297553,60.82,79874.33,0.0,1.0,0.0,0.0]
[1777878297941,60.82,79874.19,0.0,1.0,0.0,0.0]
[1777878298075,60.82,79874.19,0.0,1.0,0.0,0.0]
[1777878300611,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878300826,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878304453,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777878304576,60.82,79878.44,0.0,1.0,0.0,0.0]
[1777878309144,60.82,79884.49,0.0,1.0,0.0,0.0]
[1777878309332,60.82,79884.49,0.0,1.0,0.0,0.0]
[1777878310131,60.82,79886.56,0.0,1.0,0.0,0.0]
[1777878310325,60.82,79886.56,0.0,1.0,0.0,0.0]
[1777878316511,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878316577,60.82,79886.12,0.0,1.0,0.0,0.0]
[1777878318896,60.82,79890.65,0.0,1.0,0.0,0.0]
[1777878319077,60.82,79890.65,0.0,1.0,0.0,0.0]
[1777878324849,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878325074,60.82,79900.53,0.0,1.0,0.0,0.0]
[1777878329852,60.82,79905.93,0.0,1.0,0.0,0.0]
[1777878329933,60.82,79905.93,0.0,1.0,0.0,0.0]
[1777878330076,60.82,79905.93,0.0,1.0,0.0,0.0]
[1777878335535,60.82,79911.25,0.0,1.0,0.0,0.0]
[1777878335580,60.82,79911.25,0.0,1.0,0.0,0.0]
[1777878336232,60.82,79910.8,0.0,1.0,0.0,0.0]
[1777878336327,60.82,79910.8,0.0,1.0,0.0,0.0]
[1777878342270,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878342326,60.82,79910.27,0.0,1.0,0.0,0.0]
[1777878343318,60.82,79910.6,0.0,1.0,0.0,0.0]
[1777878343327,60.82,79910.6,0.0,1.0,0.0,0.0]
[1777878349085,60.82,79910.18,0.0,1.0,0.0,0.0]
[1777878354120,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777878354840,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777878355075,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777878355315,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777878355324,60.82,79910.74,0.0,1.0,0.0,0.0]
[1777878359156,60.82,79923.79,0.0,1.0,0.0,0.0]
[1777878360553,60.82,79923.79,0.0,1.0,0.0,0.0]
[1777878360802,60.82,79925.37,0.0,1.0,0.0,0.0]
[1777878360830,60.82,79925.37,0.0,1.0,0.0,0.0]
[1777878366527,60.82,79924.8,0.0,1.0,0.0,0.0]
[1777878366579,60.82,79924.8,0.0,1.0,0.0,0.0]
[1777878369967,60.82,79929.79,0.0,1.0,0.0,0.0]
[1777878370077,60.82,79929.79,0.0,1.0,0.0,0.0]
[1777878372035,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878372076,60.82,79930.66,0.0,1.0,0.0,0.0]
[1777878374120,60.82,79928.67,0.0,1.0,0.0,0.0]
[1777878374330,60.82,79928.67,0.0,1.0,0.0,0.0]
[1777878380062,60.82,79921.65,0.0,1.0,0.0,0.0]
[1777878380078,60.82,79921.65,0.0,1.0,0.0,0.0]
[1777878381090,60.82,79920.74,0.0,1.0,0.0,0.0]
[1777878381186,60.82,79920.74,0.0,1.0,0.0,0.0]
[1777878383366,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383582,60.82,79909.62,0.0,1.0,0.0,0.0]
[1777878383467,60.82,79903.49,0.0,1.0,0.0,0.0]
[1777878384837,60.82,79902.75,0.0,1.0,0.0,0.0]
[1777878385075,60.82,79902.75,0.0,1.0,0.0,0.0]
[1777878389267,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777878389323,60.82,79905.22,0.0,1.0,0.0,0.0]
[1777878390722,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777878390827,60.82,79908.74,0.0,1.0,0.0,0.0]
[1777878396416,60.82,79906.1,0.0,1.0,0.0,0.0]
[1777878400166,60.82,79901.85,0.0,1.0,0.0,0.0]
[1777878400325,60.82,79901.85,0.0,1.0,0.0,0.0]
[1777878402583,60.82,79903.41,0.0,1.0,0.0,0.0]
[1777878406798,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777878406830,60.82,79902.52,0.0,1.0,0.0,0.0]
[1777878408039,60.82,79903.12,0.0,1.0,0.0,0.0]
[1777878408076,60.82,79903.12,0.0,1.0,0.0,0.0]
[1777878413075,60.82,79902.45,0.0,1.0,0.0,0.0]
[1777878413329,60.82,79902.45,0.0,1.0,0.0,0.0]
[1777878417565,60.82,79884.47,0.0,1.0,0.0,0.0]
[1777878418572,60.82,79879.19,0.0,1.0,0.0,0.0]
[1777878420500,60.82,79878.6,0.0,1.0,0.0,0.0]
[1777878420582,60.82,79878.6,0.0,1.0,0.0,0.0]
[1777878421210,60.82,79879.02,0.0,1.0,0.0,0.0]
[1777878421331,60.82,79879.02,0.0,1.0,0.0,0.0]
[1777878422421,60.82,79884.04,0.0,1.0,0.0,0.0]
[1777878424613,60.82,79896.5,0.0,1.0,0.0,0.0]
[1777878425303,60.82,79896.5,0.0,1.0,0.0,0.0]
[1777878425331,60.82,79896.5,0.0,1.0,0.0,0.0]
[1777878430657,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777878431463,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777878431578,60.82,79898.73,0.0,1.0,0.0,0.0]
[1777878432260,60.82,79898.88,0.0,1.0,0.0,0.0]
[1777878432328,60.82,79898.88,0.0,1.0,0.0,0.0]
[1777878438713,60.82,79899.47,0.0,1.0,0.0,0.0]
[1777878443796,60.82,79903.76,0.0,1.0,0.0,0.0]
[1777878443827,60.82,79903.76,0.0,1.0,0.0,0.0]
[1777878444940,60.82,79903.74,0.0,1.0,0.0,0.0]
[1777878445081,60.82,79903.74,0.0,1.0,0.0,0.0]
[1777878448824,60.82,79902.33,0.0,1.0,0.0,0.0]
[1777878449076,60.82,79902.33,0.0,1.0,0.0,0.0]
[1777878449791,60.82,79891.85,0.0,1.0,0.0,0.0]
[1777878450799,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878452425,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878452580,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878452624,60.82,79891.53,0.0,1.0,0.0,0.0]
[1777878452830,60.82,79892.04,0.0,1.0,0.0,0.0]
[1777878458854,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777878459952,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777878460075,60.82,79894.48,0.0,1.0,0.0,0.0]
[1777878460863,60.82,79894.56,0.0,1.0,0.0,0.0]
[1777878461074,60.82,79894.56,0.0,1.0,0.0,0.0]
[1777878467396,60.82,79894.57,0.0,1.0,0.0,0.0]
[1777878467575,60.82,79894.57,0.0,1.0,0.0,0.0]
[1777878468551,60.82,79894.91,0.0,1.0,0.0,0.0]
[1777878468582,60.82,79894.91,0.0,1.0,0.0,0.0]
[1777878471725,60.82,79902.34,0.0,1.0,0.0,0.0]
[1777878471828,60.82,79903.28,0.0,1.0,0.0,0.0]
[1777878476984,60.82,79904.38,0.0,1.0,0.0,0.0]
[1777878481129,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777878481329,60.82,79902.1,0.0,1.0,0.0,0.0]
[1777878483169,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878483331,60.82,79902.07,0.0,1.0,0.0,0.0]
[1777878489069,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777878492581,60.82,79900.16,0.0,1.0,0.0,0.0]
[1777878498132,60.82,79882.79,0.0,1.0,0.0,0.0]
[1777878498840,60.82,79882.79,0.0,1.0,0.0,0.0]
[1777878499074,60.82,79882.79,0.0,1.0,0.0,0.0]
[1777878499139,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878500515,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878500584,60.82,79879.82,0.0,1.0,0.0,0.0]
[1777878505418,60.82,79877.66,0.0,1.0,0.0,0.0]
[1777878505577,60.82,79877.66,0.0,1.0,0.0,0.0]
[1777878510813,60.82,79876.74,0.0,1.0,0.0,0.0]
[1777878510829,60.82,79876.74,0.0,1.0,0.0,0.0]
[1777878516327,60.82,79871.71,0.0,1.0,0.0,0.0]
[1777878516584,60.82,79871.71,0.0,1.0,0.0,0.0]
[1777878519800,60.82,79868.82,0.0,1.0,0.0,0.0]
[1777878519828,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878520953,60.82,79867.91,0.0,1.0,0.0,0.0]
[1777878521078,60.82,79867.91,0.0,1.0,0.0,0.0]
[1777878527337,60.82,79867.57,0.0,1.0,0.0,0.0]
[1777878531365,60.82,79847.56,0.0,1.0,0.0,0.0]
[1777878532372,60.82,79845.08,0.0,1.0,0.0,0.0]
[1777878534411,60.82,79845.0,0.0,1.0,0.0,0.0]
[1777878534586,60.82,79845.0,0.0,1.0,0.0,0.0]
[1777878537749,60.82,79843.12,0.0,1.0,0.0,0.0]
[1777878537829,60.82,79843.12,0.0,1.0,0.0,0.0]
[1777878545004,60.82,79843.93,0.0,1.0,0.0,0.0]
[1777878545076,60.82,79843.93,0.0,1.0,0.0,0.0]
[1777878549396,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777878549577,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777878549640,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777878549829,60.82,79843.03,0.0,1.0,0.0,0.0]
[1777878555537,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878556361,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878556577,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878558027,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878558081,60.82,79851.12,0.0,1.0,0.0,0.0]
[1777878564600,60.82,79851.35,0.0,1.0,0.0,0.0]
[1777878569635,60.82,79861.4,0.0,1.0,0.0,0.0]
[1777878571735,60.82,79867.58,0.0,1.0,0.0,0.0]
[1777878571832,60.82,79867.58,0.0,1.0,0.0,0.0]
[1777878575754,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878575830,60.82,79873.09,0.0,1.0,0.0,0.0]
[1777878576897,60.82,79873.81,0.0,1.0,0.0,0.0]
[1777878577075,60.82,79873.81,0.0,1.0,0.0,0.0]
[1777878582726,60.82,79875.69,0.0,1.0,0.0,0.0]
[1777878583217,60.82,79875.69,0.0,1.0,0.0,0.0]
[1777878583334,60.82,79875.69,0.0,1.0,0.0,0.0]
[1777878588768,60.82,79872.56,0.0,1.0,0.0,0.0]
[1777878593803,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777878594590,60.82,79862.81,0.0,1.0,0.0,0.0]
[1777878596211,60.82,79862.3,0.0,1.0,0.0,0.0]
[1777878596324,60.82,79862.3,0.0,1.0,0.0,0.0]
[1777878601859,60.82,79865.54,0.0,1.0,0.0,0.0]
[1777878604375,60.82,79865.97,0.0,1.0,0.0,0.0]
[1777878604581,60.82,79865.97,0.0,1.0,0.0,0.0]
[1777878605515,60.82,79866.91,0.0,1.0,0.0,0.0]
[1777878614731,60.82,79867.63,0.0,1.0,0.0,0.0]
[1777878614833,60.82,79867.63,0.0,1.0,0.0,0.0]
[1777878615274,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878615333,60.82,79867.59,0.0,1.0,0.0,0.0]
[1777878620993,60.82,79864.14,0.0,1.0,0.0,0.0]
[1777878623007,60.82,79852.64,0.0,1.0,0.0,0.0]
[1777878624655,60.82,79852.64,0.0,1.0,0.0,0.0]
[1777878624830,60.82,79852.64,0.0,1.0,0.0,0.0]
[1777878625851,60.82,79852.13,0.0,1.0,0.0,0.0]
[1777878626080,60.82,79852.06,0.0,1.0,0.0,0.0]
[1777878632074,60.82,79852.31,0.0,1.0,0.0,0.0]
[1777878636596,60.82,79844.73,0.0,1.0,0.0,0.0]
[1777878636828,60.82,79844.73,0.0,1.0,0.0,0.0]
[1777878638285,60.82,79840.55,0.0,1.0,0.0,0.0]
[1777878638326,60.82,79840.55,0.0,1.0,0.0,0.0]
[1777878642235,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878642329,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878643383,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878643578,60.82,79847.0,0.0,1.0,0.0,0.0]
[1777878647225,60.82,79849.94,0.0,1.0,0.0,0.0]
[1777878647329,60.82,79849.94,0.0,1.0,0.0,0.0]
[1777878648450,60.82,79849.5,0.0,1.0,0.0,0.0]
[1777878648578,60.82,79849.5,0.0,1.0,0.0,0.0]
[1777878652852,60.82,79851.26,0.0,1.0,0.0,0.0]
[1777878653077,60.82,79857.33,0.0,1.0,0.0,0.0]
[1777878654150,60.82,79859.9,0.0,1.0,0.0,0.0]
[1777878654335,60.82,79859.9,0.0,1.0,0.0,0.0]
[1777878660270,60.82,79862.48,0.0,1.0,0.0,0.0]
[1777878665306,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878666469,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878666581,60.82,79859.23,0.0,1.0,0.0,0.0]
[1777878667618,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878667837,60.82,79859.07,0.0,1.0,0.0,0.0]
[1777878673362,60.82,79857.03,0.0,1.0,0.0,0.0]
[1777878675417,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878675592,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878676515,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878676585,60.82,79857.28,0.0,1.0,0.0,0.0]
[1777878682427,60.82,79857.31,0.0,1.0,0.0,0.0]
[1777878684763,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878684828,60.82,79856.47,0.0,1.0,0.0,0.0]
[1777878685784,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878685835,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878685941,60.82,79856.34,0.0,1.0,0.0,0.0]
[1777878691529,60.82,79855.96,0.0,1.0,0.0,0.0]
[1777878691585,60.82,79855.96,0.0,1.0,0.0,0.0]
[1777878692885,60.82,79853.97,0.0,1.0,0.0,0.0]
[1777878693081,60.82,79853.11,0.0,1.0,0.0,0.0]
[1777878698083,60.82,79854.71,0.0,1.0,0.0,0.0]
[1777878698299,60.82,79854.71,0.0,1.0,0.0,0.0]
[1777878698325,60.82,79854.71,0.0,1.0,0.0,0.0]
[1777878707601,60.82,79854.31,0.0,1.0,0.0,0.0]
[1777878710514,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878710574,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777878711573,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878711837,60.82,79852.58,0.0,1.0,0.0,0.0]
[1777878715547,60.82,79848.31,0.0,1.0,0.0,0.0]
[1777878720693,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878721647,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878721832,60.82,79847.62,0.0,1.0,0.0,0.0]
[1777878723544,60.82,79847.61,0.0,1.0,0.0,0.0]
[1777878723589,60.82,79847.61,0.0,1.0,0.0,0.0]
[1777878727478,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878727579,60.82,79838.35,0.0,1.0,0.0,0.0]
[1777878729519,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777878729580,60.82,79828.77,0.0,1.0,0.0,0.0]
[1777878729756,60.82,79828.41,0.0,1.0,0.0,0.0]
[1777878734795,60.82,79815.52,0.0,1.0,0.0,0.0]
[1777878735802,60.82,79813.92,0.0,1.0,0.0,0.0]
[1777878739248,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878739329,60.82,79813.7,0.0,1.0,0.0,0.0]
[1777878741845,60.82,79824.54,0.0,1.0,0.0,0.0]
[1777878743204,60.82,79825.48,0.0,1.0,0.0,0.0]
[1777878743336,60.82,79825.48,0.0,1.0,0.0,0.0]
[1777878747845,60.82,79826.02,0.0,1.0,0.0,0.0]
[1777878748084,60.82,79825.95,0.0,1.0,0.0,0.0]
[1777878748355,60.82,79825.95,0.0,1.0,0.0,0.0]
[1777878748588,60.82,79825.95,0.0,1.0,0.0,0.0]
[1777878753928,60.82,79827.34,0.0,1.0,0.0,0.0]
[1777878758297,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878758331,60.82,79826.61,0.0,1.0,0.0,0.0]
[1777878759345,60.82,79826.26,0.0,1.0,0.0,0.0]
[1777878759587,60.82,79826.26,0.0,1.0,0.0,0.0]
[1777878763757,60.82,79826.48,0.0,1.0,0.0,0.0]
[1777878769036,60.82,79825.84,0.0,1.0,0.0,0.0]
[1777878771071,60.82,79826.25,0.0,1.0,0.0,0.0]
[1777878771331,60.82,79826.4,0.0,1.0,0.0,0.0]
[1777878772388,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777878772590,60.82,79826.46,0.0,1.0,0.0,0.0]
[1777878778205,60.82,79827.42,0.0,1.0,0.0,0.0]
[1777878778319,60.82,79827.42,0.0,1.0,0.0,0.0]
[1777878780410,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878780589,60.82,79837.09,0.0,1.0,0.0,0.0]
[1777878784141,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878785399,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878785589,60.82,79850.57,0.0,1.0,0.0,0.0]
[1777878786717,60.82,79852.81,0.0,1.0,0.0,0.0]
[1777878786836,60.82,79852.81,0.0,1.0,0.0,0.0]
[1777878792197,60.82,79852.75,0.0,1.0,0.0,0.0]
[1777878796482,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878796582,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878797327,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878797581,60.82,79851.79,0.0,1.0,0.0,0.0]
[1777878803533,60.82,79852.54,0.0,1.0,0.0,0.0]
[1777878803580,60.82,79852.54,0.0,1.0,0.0,0.0]
[1777878804374,60.82,79854.28,0.0,1.0,0.0,0.0]
[1777878804596,60.82,79854.28,0.0,1.0,0.0,0.0]
[1777878808415,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777878808719,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777878808830,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777878812137,60.82,79859.17,0.0,1.0,0.0,0.0]
[1777878814070,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878814080,60.82,79862.54,0.0,1.0,0.0,0.0]
[1777878814585,60.82,79865.7,0.0,1.0,0.0,0.0]
[1777878820393,60.82,79866.23,0.0,1.0,0.0,0.0]
[1777878824307,60.82,79857.76,0.0,1.0,0.0,0.0]
[1777878824335,60.82,79857.76,0.0,1.0,0.0,0.0]
[1777878828855,60.82,79849.63,0.0,1.0,0.0,0.0]
[1777878829085,60.82,79849.63,0.0,1.0,0.0,0.0]
[1777878834566,60.82,79851.35,0.0,1.0,0.0,0.0]
[1777878834581,60.82,79851.35,0.0,1.0,0.0,0.0]
[1777878836035,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878836088,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878838580,60.82,79850.98,0.0,1.0,0.0,0.0]
[1777878841582,60.82,79850.94,0.0,1.0,0.0,0.0]
[1777878843974,60.82,79851.01,0.0,1.0,0.0,0.0]
[1777878844079,60.82,79851.01,0.0,1.0,0.0,0.0]
[1777878844782,60.82,79852.65,0.0,1.0,0.0,0.0]
[1777878844834,60.82,79852.65,0.0,1.0,0.0,0.0]
[1777878850606,60.82,79857.26,0.0,1.0,0.0,0.0]
[1777878856648,60.82,79857.68,0.0,1.0,0.0,0.0]
[1777878859377,60.82,79858.71,0.0,1.0,0.0,0.0]
[1777878859584,60.82,79858.71,0.0,1.0,0.0,0.0]
[1777878860579,60.82,79858.48,0.0,1.0,0.0,0.0]
[1777878864953,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878865087,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777878870050,60.82,79860.65,0.0,1.0,0.0,0.0]
[1777878871159,60.82,79860.45,0.0,1.0,0.0,0.0]
[1777878871338,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878871726,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878871832,60.82,79860.01,0.0,1.0,0.0,0.0]
[1777878877796,60.82,79862.23,0.0,1.0,0.0,0.0]
[1777878880791,60.82,79862.2,0.0,1.0,0.0,0.0]
[1777878880831,60.82,79862.2,0.0,1.0,0.0,0.0]
[1777878882831,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878884146,60.82,79876.69,0.0,1.0,0.0,0.0]
[1777878884162,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878884332,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878885036,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878885083,60.82,79876.64,0.0,1.0,0.0,0.0]
[1777878890887,60.82,79876.94,0.0,1.0,0.0,0.0]
[1777878895922,60.82,79880.29,0.0,1.0,0.0,0.0]
[1777878896433,60.82,79880.29,0.0,1.0,0.0,0.0]
[1777878896581,60.82,79880.29,0.0,1.0,0.0,0.0]
[1777878899756,60.82,79880.63,0.0,1.0,0.0,0.0]
[1777878903978,60.82,79891.02,0.0,1.0,0.0,0.0]
[1777878905959,60.82,79888.19,0.0,1.0,0.0,0.0]
[1777878906081,60.82,79888.19,0.0,1.0,0.0,0.0]
[1777878907119,60.82,79886.28,0.0,1.0,0.0,0.0]
[1777878907331,60.82,79885.03,0.0,1.0,0.0,0.0]
[1777878911830,60.82,79890.27,0.0,1.0,0.0,0.0]
[1777878912082,60.82,79890.27,0.0,1.0,0.0,0.0]
[1777878918075,60.82,79895.44,0.0,1.0,0.0,0.0]
[1777878918859,60.82,79895.44,0.0,1.0,0.0,0.0]
[1777878919074,60.82,79895.44,0.0,1.0,0.0,0.0]
[1777878921452,60.82,79891.78,0.0,1.0,0.0,0.0]
[1777878921583,60.82,79891.78,0.0,1.0,0.0,0.0]
[1777878925125,60.82,79877.35,0.0,1.0,0.0,0.0]
[1777878927139,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878928090,60.82,79872.45,0.0,1.0,0.0,0.0]
[1777878928326,60.82,79872.05,0.0,1.0,0.0,0.0]
[1777878932087,60.82,79866.66,0.0,1.0,0.0,0.0]
[1777878932334,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878932700,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878932831,60.82,79866.58,0.0,1.0,0.0,0.0]
[1777878938216,60.82,79865.43,0.0,1.0,0.0,0.0]
[1777878941422,60.82,79869.12,0.0,1.0,0.0,0.0]
[1777878941580,60.82,79869.12,0.0,1.0,0.0,0.0]
[1777878945681,60.82,79869.73,0.0,1.0,0.0,0.0]
[1777878945832,60.82,79869.73,0.0,1.0,0.0,0.0]
[1777878946927,60.82,79871.27,0.0,1.0,0.0,0.0]
[1777878947075,60.82,79871.27,0.0,1.0,0.0,0.0]
[1777878952316,60.82,79872.82,0.0,1.0,0.0,0.0]
[1777878954779,60.82,79873.64,0.0,1.0,0.0,0.0]
[1777878954828,60.82,79873.64,0.0,1.0,0.0,0.0]
[1777878955337,60.82,79884.61,0.0,1.0,0.0,0.0]
[1777878956344,60.82,79893.39,0.0,1.0,0.0,0.0]
[1777878958358,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777878960100,60.82,79903.99,0.0,1.0,0.0,0.0]
[1777878960333,60.82,79902.3,0.0,1.0,0.0,0.0]
[1777878964480,60.82,79898.55,0.0,1.0,0.0,0.0]
[1777878964582,60.82,79898.55,0.0,1.0,0.0,0.0]
[1777878966085,60.82,79897.93,0.0,1.0,0.0,0.0]
[1777878966327,60.82,79896.84,0.0,1.0,0.0,0.0]
[1777878971991,60.82,79895.43,0.0,1.0,0.0,0.0]
[1777878972076,60.82,79895.43,0.0,1.0,0.0,0.0]
[1777878972348,60.82,79895.76,0.0,1.0,0.0,0.0]
[1777878972587,60.82,79895.76,0.0,1.0,0.0,0.0]
[1777878976183,60.82,79898.26,0.0,1.0,0.0,0.0]
[1777878976325,60.82,79900.29,0.0,1.0,0.0,0.0]
[1777878977310,60.82,79900.07,0.0,1.0,0.0,0.0]
[1777878977335,60.82,79900.07,0.0,1.0,0.0,0.0]
[1777878982721,60.82,79895.67,0.0,1.0,0.0,0.0]
[1777878982826,60.82,79895.67,0.0,1.0,0.0,0.0]
[1777878987885,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777878988075,60.82,79897.75,0.0,1.0,0.0,0.0]
[1777878989245,60.82,79894.35,0.0,1.0,0.0,0.0]
[1777878989345,60.82,79893.25,0.0,1.0,0.0,0.0]
[1777878990576,60.82,79894.29,0.0,1.0,0.0,0.0]
[1777878993645,60.82,79887.78,0.0,1.0,0.0,0.0]
[1777878993832,60.82,79887.78,0.0,1.0,0.0,0.0]
[1777878998862,60.82,79885.8,0.0,1.0,0.0,0.0]
[1777879000580,60.82,79885.74,0.0,1.0,0.0,0.0]
[1777879006695,60.82,79885.39,0.0,1.0,0.0,0.0]
[1777879008950,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879009080,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879010001,60.82,79885.44,0.0,1.0,0.0,0.0]
[1777879010075,60.82,79885.44,0.0,1.0,0.0,0.0]
[1777879016245,60.82,79885.43,0.0,1.0,0.0,0.0]
[1777879016330,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879016849,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879017075,60.82,79885.4,0.0,1.0,0.0,0.0]
[1777879021228,60.82,79881.59,0.0,1.0,0.0,0.0]
[1777879021845,60.82,79878.48,0.0,1.0,0.0,0.0]
[1777879022080,60.82,79878.48,0.0,1.0,0.0,0.0]
[1777879023495,60.82,79874.01,0.0,1.0,0.0,0.0]
[1777879023582,60.82,79874.01,0.0,1.0,0.0,0.0]
[1777879028852,60.82,79873.13,0.0,1.0,0.0,0.0]
[1777879031421,60.82,79870.56,0.0,1.0,0.0,0.0]
[1777879031582,60.82,79870.56,0.0,1.0,0.0,0.0]
[1777879032375,60.82,79870.43,0.0,1.0,0.0,0.0]
[1777879032578,60.82,79870.43,0.0,1.0,0.0,0.0]
[1777879039931,60.82,79861.19,0.0,1.0,0.0,0.0]
[1777879042700,60.82,79857.31,0.0,1.0,0.0,0.0]
[1777879042829,60.82,79857.31,0.0,1.0,0.0,0.0]
[1777879043825,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879044078,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879048030,60.82,79859.49,0.0,1.0,0.0,0.0]
[1777879054034,60.82,79862.14,0.0,1.0,0.0,0.0]
[1777879055024,60.82,79862.14,0.0,1.0,0.0,0.0]
[1777879055080,60.82,79862.14,0.0,1.0,0.0,0.0]
[1777879055495,60.82,79862.08,0.0,1.0,0.0,0.0]
[1777879055579,60.82,79862.08,0.0,1.0,0.0,0.0]
[1777879061083,60.82,79862.4,0.0,1.0,0.0,0.0]
[1777879063947,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879064074,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879064839,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879065079,60.82,79862.1,0.0,1.0,0.0,0.0]
[1777879070146,60.82,79860.75,0.0,1.0,0.0,0.0]
[1777879073658,60.82,79860.11,0.0,1.0,0.0,0.0]
[1777879073827,60.82,79860.11,0.0,1.0,0.0,0.0]
[1777879074519,60.82,79859.93,0.0,1.0,0.0,0.0]
[1777879074584,60.82,79859.93,0.0,1.0,0.0,0.0]
[1777879080216,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879080470,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879080797,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879080834,60.82,79858.33,0.0,1.0,0.0,0.0]
[1777879082202,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777879082327,60.82,79857.8,0.0,1.0,0.0,0.0]
[1777879084244,60.82,79844.66,0.0,1.0,0.0,0.0]
[1777879085251,60.82,79838.56,0.0,1.0,0.0,0.0]
[1777879089302,60.82,79838.83,0.0,1.0,0.0,0.0]
[1777879089332,60.82,79838.83,0.0,1.0,0.0,0.0]
[1777879090086,60.82,79838.83,0.0,1.0,0.0,0.0]
[1777879094096,60.82,79838.2,0.0,1.0,0.0,0.0]
[1777879096331,60.82,79818.36,0.0,1.0,0.0,0.0]
[1777879097338,60.82,79816.98,0.0,1.0,0.0,0.0]
[1777879099736,60.82,79816.18,0.0,1.0,0.0,0.0]
[1777879101057,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777879101081,60.82,79816.28,0.0,1.0,0.0,0.0]
[1777879104707,60.82,79816.64,0.0,1.0,0.0,0.0]
[1777879104835,60.82,79816.64,0.0,1.0,0.0,0.0]
[1777879107408,60.82,79826.51,0.0,1.0,0.0,0.0]
[1777879108849,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879109076,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879110201,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879110333,60.82,79825.34,0.0,1.0,0.0,0.0]
[1777879115464,60.82,79825.22,0.0,1.0,0.0,0.0]
[1777879120409,60.82,79831.37,0.0,1.0,0.0,0.0]
[1777879120579,60.82,79837.38,0.0,1.0,0.0,0.0]
[1777879121595,60.82,79838.29,0.0,1.0,0.0,0.0]
[1777879121832,60.82,79838.29,0.0,1.0,0.0,0.0]
[1777879127453,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879127853,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879128084,60.82,79847.38,0.0,1.0,0.0,0.0]
[1777879131351,60.82,79846.01,0.0,1.0,0.0,0.0]
[1777879131580,60.82,79846.1,0.0,1.0,0.0,0.0]
[1777879133737,60.82,79846.56,0.0,1.0,0.0,0.0]
[1777879133835,60.82,79846.56,0.0,1.0,0.0,0.0]
[1777879138522,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777879138585,60.82,79846.13,0.0,1.0,0.0,0.0]
[1777879142718,60.82,79846.6,0.0,1.0,0.0,0.0]
[1777879142828,60.82,79846.6,0.0,1.0,0.0,0.0]
[1777879144024,60.82,79845.94,0.0,1.0,0.0,0.0]
[1777879144082,60.82,79845.94,0.0,1.0,0.0,0.0]
[1777879149702,60.82,79846.31,0.0,1.0,0.0,0.0]
[1777879151594,60.82,79845.79,0.0,1.0,0.0,0.0]
[1777879151830,60.82,79845.79,0.0,1.0,0.0,0.0]
[1777879152591,60.82,79845.82,0.0,1.0,0.0,0.0]
[1777879152839,60.82,79845.82,0.0,1.0,0.0,0.0]
[1777879156750,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879157708,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879157828,60.82,79857.42,0.0,1.0,0.0,0.0]
[1777879159036,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777879159084,60.82,79855.43,0.0,1.0,0.0,0.0]
[1777879163698,60.82,79856.38,0.0,1.0,0.0,0.0]
[1777879166410,60.82,79855.46,0.0,1.0,0.0,0.0]
[1777879166580,60.82,79855.67,0.0,1.0,0.0,0.0]
[1777879167079,60.82,79855.67,0.0,1.0,0.0,0.0]
[1777879167333,60.82,79855.67,0.0,1.0,0.0,0.0]
[1777879172775,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777879172833,60.82,79853.46,0.0,1.0,0.0,0.0]
[1777879174164,60.82,79852.29,0.0,1.0,0.0,0.0]
[1777879174328,60.82,79852.29,0.0,1.0,0.0,0.0]
[1777879180351,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777879180584,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777879183434,60.82,79852.75,0.0,1.0,0.0,0.0]
[1777879183576,60.82,79852.45,0.0,1.0,0.0,0.0]
[1777879188516,60.82,79853.03,0.0,1.0,0.0,0.0]
[1777879188578,60.82,79853.03,0.0,1.0,0.0,0.0]
[1777879195017,60.82,79852.8,0.0,1.0,0.0,0.0]
[1777879197426,60.82,79852.71,0.0,1.0,0.0,0.0]
[1777879198061,60.82,79852.62,0.0,1.0,0.0,0.0]
[1777879198077,60.82,79852.62,0.0,1.0,0.0,0.0]
[1777879199187,60.82,79851.22,0.0,1.0,0.0,0.0]
[1777879199332,60.82,79851.22,0.0,1.0,0.0,0.0]
[1777879205088,60.82,79843.24,0.0,1.0,0.0,0.0]
[1777879206778,60.82,79839.25,0.0,1.0,0.0,0.0]
[1777879206836,60.82,79839.25,0.0,1.0,0.0,0.0]
[1777879208242,60.82,79837.79,0.0,1.0,0.0,0.0]
[1777879208337,60.82,79837.79,0.0,1.0,0.0,0.0]
[1777879214151,60.82,79835.87,0.0,1.0,0.0,0.0]
[1777879214651,60.82,79835.87,0.0,1.0,0.0,0.0]
[1777879214828,60.82,79835.87,0.0,1.0,0.0,0.0]
[1777879216020,60.82,79836.07,0.0,1.0,0.0,0.0]
[1777879216079,60.82,79836.07,0.0,1.0,0.0,0.0]
[1777879221199,60.82,79835.9,0.0,1.0,0.0,0.0]
[1777879225834,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879226076,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879227319,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879227338,60.82,79835.11,0.0,1.0,0.0,0.0]
[1777879229759,60.82,79834.42,0.0,1.0,0.0,0.0]
[1777879235301,60.82,79835.4,0.0,1.0,0.0,0.0]
[1777879237731,60.82,79836.64,0.0,1.0,0.0,0.0]
[1777879237829,60.82,79836.64,0.0,1.0,0.0,0.0]
[1777879238377,60.82,79836.64,0.0,1.0,0.0,0.0]
[1777879238580,60.82,79836.6,0.0,1.0,0.0,0.0]
[1777879244365,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879249399,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879249866,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879250076,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879250425,60.82,79837.18,0.0,1.0,0.0,0.0]
[1777879250577,60.82,79837.14,0.0,1.0,0.0,0.0]
[1777879256449,60.82,79836.53,0.0,1.0,0.0,0.0]
[1777879257125,60.82,79836.53,0.0,1.0,0.0,0.0]
[1777879257342,60.82,79836.53,0.0,1.0,0.0,0.0]
[1777879262491,60.82,79837.08,0.0,1.0,0.0,0.0]
[1777879266274,60.82,79837.12,0.0,1.0,0.0,0.0]
[1777879266330,60.82,79837.12,0.0,1.0,0.0,0.0]
[1777879271559,60.82,79837.14,0.0,1.0,0.0,0.0]
[1777879275578,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879276362,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879276583,60.82,79836.95,0.0,1.0,0.0,0.0]
[1777879281518,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879287676,60.82,79837.29,0.0,1.0,0.0,0.0]
[1777879289653,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777879289834,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777879290692,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777879290831,60.82,79837.26,0.0,1.0,0.0,0.0]
[1777879296739,60.82,79836.5,0.0,1.0,0.0,0.0]
[1777879298039,60.82,79836.5,0.0,1.0,0.0,0.0]
[1777879298087,60.82,79836.5,0.0,1.0,0.0,0.0]
[1777879303789,60.82,79836.43,0.0,1.0,0.0,0.0]
[1777879304775,60.82,79836.43,0.0,1.0,0.0,0.0]
[1777879304832,60.82,79836.43,0.0,1.0,0.0,0.0]
[1777879305575,60.82,79836.43,0.0,1.0,0.0,0.0]
[1777879305828,60.82,79836.43,0.0,1.0,0.0,0.0]
[1777879309687,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777879309834,60.82,79834.77,0.0,1.0,0.0,0.0]
[1777879315873,60.82,79837.04,0.0,1.0,0.0,0.0]
[1777879320908,60.82,79837.05,0.0,1.0,0.0,0.0]
[1777879327876,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879328376,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879328580,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879329446,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879329579,60.82,79837.4,0.0,1.0,0.0,0.0]
[1777879335009,60.82,79836.12,0.0,1.0,0.0,0.0]
[1777879340046,60.82,79836.22,0.0,1.0,0.0,0.0]
[1777879344548,60.82,79836.18,0.0,1.0,0.0,0.0]
[1777879344585,60.82,79836.18,0.0,1.0,0.0,0.0]
[1777879345583,60.82,79838.61,0.0,1.0,0.0,0.0]
[1777879345693,60.82,79838.71,0.0,1.0,0.0,0.0]
[1777879351128,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879354381,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879354592,60.82,79847.69,0.0,1.0,0.0,0.0]
[1777879358501,60.82,79849.75,0.0,1.0,0.0,0.0]
[1777879358583,60.82,79849.75,0.0,1.0,0.0,0.0]
[1777879364247,60.82,79850.45,0.0,1.0,0.0,0.0]
[1777879364286,60.82,79850.45,0.0,1.0,0.0,0.0]
[1777879364330,60.82,79850.45,0.0,1.0,0.0,0.0]
[1777879369696,60.82,79850.23,0.0,1.0,0.0,0.0]
[1777879369832,60.82,79850.23,0.0,1.0,0.0,0.0]
[1777879370318,60.82,79850.23,0.0,1.0,0.0,0.0]
[1777879370327,60.82,79850.23,0.0,1.0,0.0,0.0]
[1777879376010,60.82,79848.74,0.0,1.0,0.0,0.0]
[1777879376088,60.82,79848.74,0.0,1.0,0.0,0.0]
[1777879376489,60.82,79848.74,0.0,1.0,0.0,0.0]
[1777879376578,60.82,79848.74,0.0,1.0,0.0,0.0]
[1777879382347,60.82,79845.88,0.0,1.0,0.0,0.0]
[1777879383667,60.82,79845.88,0.0,1.0,0.0,0.0]
[1777879383826,60.82,79846.91,0.0,1.0,0.0,0.0]
[1777879385197,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777879385329,60.82,79846.79,0.0,1.0,0.0,0.0]
[1777879388972,60.82,79846.09,0.0,1.0,0.0,0.0]
[1777879389083,60.82,79846.09,0.0,1.0,0.0,0.0]
[1777879394761,60.82,79845.76,0.0,1.0,0.0,0.0]
[1777879394830,60.82,79845.76,0.0,1.0,0.0,0.0]
[1777879398033,60.82,79846.62,0.0,1.0,0.0,0.0]
[1777879398078,60.82,79846.62,0.0,1.0,0.0,0.0]
[1777879403493,60.82,79850.12,0.0,1.0,0.0,0.0]
[1777879403911,60.82,79850.12,0.0,1.0,0.0,0.0]
[1777879404076,60.82,79850.12,0.0,1.0,0.0,0.0]
[1777879405485,60.82,79850.33,0.0,1.0,0.0,0.0]
[1777879405587,60.82,79850.33,0.0,1.0,0.0,0.0]
[1777879411188,60.82,79850.14,0.0,1.0,0.0,0.0]
[1777879411335,60.82,79850.14,0.0,1.0,0.0,0.0]
[1777879416589,60.82,79849.36,0.0,1.0,0.0,0.0]
[1777879418030,60.82,79850.35,0.0,1.0,0.0,0.0]
[1777879418079,60.82,79850.35,0.0,1.0,0.0,0.0]
[1777879419749,60.82,79849.97,0.0,1.0,0.0,0.0]
[1777879419830,60.82,79849.97,0.0,1.0,0.0,0.0]
[1777879426659,60.82,79855.56,0.0,1.0,0.0,0.0]
[1777879429587,60.82,79858.73,0.0,1.0,0.0,0.0]
[1777879434085,60.82,79858.54,0.0,1.0,0.0,0.0]
[1777879434327,60.82,79858.54,0.0,1.0,0.0,0.0]
[1777879439750,60.82,79857.74,0.0,1.0,0.0,0.0]
[1777879440038,60.82,79857.74,0.0,1.0,0.0,0.0]
[1777879440075,60.82,79857.74,0.0,1.0,0.0,0.0]
[1777879443822,60.82,79857.89,0.0,1.0,0.0,0.0]
[1777879444986,60.82,79852.86,0.0,1.0,0.0,0.0]
[1777879445087,60.82,79852.86,0.0,1.0,0.0,0.0]
[1777879445339,60.82,79852.86,0.0,1.0,0.0,0.0]
[1777879445577,60.82,79852.86,0.0,1.0,0.0,0.0]
[1777879450798,60.82,79851.61,0.0,1.0,0.0,0.0]
[1777879450829,60.82,79851.61,0.0,1.0,0.0,0.0]
[1777879451034,60.82,79851.65,0.0,1.0,0.0,0.0]
[1777879451083,60.82,79851.65,0.0,1.0,0.0,0.0]
[1777879456869,60.82,79850.97,0.0,1.0,0.0,0.0]
[1777879461709,60.82,79850.22,0.0,1.0,0.0,0.0]
[1777879461827,60.82,79850.22,0.0,1.0,0.0,0.0]
[1777879462724,60.82,79852.26,0.0,1.0,0.0,0.0]
[1777879462826,60.82,79852.26,0.0,1.0,0.0,0.0]
[1777879467946,60.82,79853.59,0.0,1.0,0.0,0.0]
[1777879471640,60.82,79853.89,0.0,1.0,0.0,0.0]
[1777879471830,60.82,79853.89,0.0,1.0,0.0,0.0]
[1777879472061,60.82,79854.99,0.0,1.0,0.0,0.0]
[1777879472078,60.82,79854.99,0.0,1.0,0.0,0.0]
[1777879477137,60.82,79851.39,0.0,1.0,0.0,0.0]
[1777879477333,60.82,79851.39,0.0,1.0,0.0,0.0]
[1777879477562,60.82,79851.39,0.0,1.0,0.0,0.0]
[1777879477580,60.82,79851.39,0.0,1.0,0.0,0.0]
[1777879483051,60.82,79848.76,0.0,1.0,0.0,0.0]
[1777879484736,60.82,79848.76,0.0,1.0,0.0,0.0]
[1777879484829,60.82,79848.76,0.0,1.0,0.0,0.0]
[1777879485161,60.82,79846.76,0.0,1.0,0.0,0.0]
[1777879485328,60.82,79846.76,0.0,1.0,0.0,0.0]
[1777879487687,60.82,79840.47,0.0,1.0,0.0,0.0]
[1777879488788,60.82,79840.14,0.0,1.0,0.0,0.0]
[1777879488834,60.82,79840.14,0.0,1.0,0.0,0.0]
[1777879488994,60.82,79840.27,0.0,1.0,0.0,0.0]
[1777879489078,60.82,79840.27,0.0,1.0,0.0,0.0]
[1777879494128,60.82,79839.09,0.0,1.0,0.0,0.0]
[1777879499163,60.82,79839.47,0.0,1.0,0.0,0.0]
[1777879501305,60.82,79839.66,0.0,1.0,0.0,0.0]
[1777879501328,60.82,79839.66,0.0,1.0,0.0,0.0]
[1777879501752,60.82,79839.66,0.0,1.0,0.0,0.0]
[1777879501832,60.82,79839.66,0.0,1.0,0.0,0.0]
[1777879507220,60.82,79839.78,0.0,1.0,0.0,0.0]
[1777879512255,60.82,79838.76,0.0,1.0,0.0,0.0]
[1777879514580,60.82,79838.93,0.0,1.0,0.0,0.0]
[1777879514820,60.82,79838.93,0.0,1.0,0.0,0.0]
[1777879514839,60.82,79838.93,0.0,1.0,0.0,0.0]
[1777879516267,60.82,79839.27,0.0,1.0,0.0,0.0]
[1777879524340,60.82,79838.69,0.0,1.0,0.0,0.0]
[1777879525959,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879526081,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879526589,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879526830,60.82,79838.47,0.0,1.0,0.0,0.0]
[1777879532396,60.82,79838.81,0.0,1.0,0.0,0.0]
[1777879536052,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879536078,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879536580,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879536834,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879542468,60.82,79838.23,0.0,1.0,0.0,0.0]
[1777879552538,60.82,79838.64,0.0,1.0,0.0,0.0]
[1777879554593,60.82,79838.96,0.0,1.0,0.0,0.0]
[1777879554837,60.82,79838.96,0.0,1.0,0.0,0.0]
[1777879554981,60.82,79838.57,0.0,1.0,0.0,0.0]
[1777879555081,60.82,79838.57,0.0,1.0,0.0,0.0]
[1777879556521,60.82,79838.51,0.0,1.0,0.0,0.0]
[1777879560538,60.82,79835.5,0.0,1.0,0.0,0.0]
[1777879560578,60.82,79835.5,0.0,1.0,0.0,0.0]
[1777879560781,60.82,79835.5,0.0,1.0,0.0,0.0]
[1777879560834,60.82,79835.5,0.0,1.0,0.0,0.0]
[1777879567799,60.82,79835.85,0.0,1.0,0.0,0.0]
[1777879569793,60.82,79838.87,0.0,1.0,0.0,0.0]
[1777879569827,60.82,79838.87,0.0,1.0,0.0,0.0]
[1777879570143,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777879570331,60.82,79843.37,0.0,1.0,0.0,0.0]
[1777879575701,60.82,79844.33,0.0,1.0,0.0,0.0]
[1777879576232,60.82,79844.33,0.0,1.0,0.0,0.0]
[1777879576332,60.82,79844.33,0.0,1.0,0.0,0.0]
[1777879585517,60.82,79843.58,0.0,1.0,0.0,0.0]
[1777879585579,60.82,79843.58,0.0,1.0,0.0,0.0]
[1777879586023,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777879586082,60.82,79843.42,0.0,1.0,0.0,0.0]
[1777879587353,60.82,79843.6,0.0,1.0,0.0,0.0]
[1777879594832,60.82,79843.4,0.0,1.0,0.0,0.0]
[1777879597228,60.82,79842.84,0.0,1.0,0.0,0.0]
[1777879597326,60.82,79842.84,0.0,1.0,0.0,0.0]
[1777879597668,60.82,79842.84,0.0,1.0,0.0,0.0]
[1777879597832,60.82,79842.84,0.0,1.0,0.0,0.0]
[1777879602263,60.82,79845.15,0.0,1.0,0.0,0.0]
[1777879602333,60.82,79845.15,0.0,1.0,0.0,0.0]
[1777879607829,60.82,79847.27,0.0,1.0,0.0,0.0]
[1777879608075,60.82,79850.58,0.0,1.0,0.0,0.0]
[1777879608677,60.82,79850.58,0.0,1.0,0.0,0.0]
[1777879608832,60.82,79850.58,0.0,1.0,0.0,0.0]
[1777879613966,60.82,79850.99,0.0,1.0,0.0,0.0]
[1777879617313,60.82,79851.98,0.0,1.0,0.0,0.0]
[1777879617326,60.82,79851.98,0.0,1.0,0.0,0.0]
[1777879617782,60.82,79851.98,0.0,1.0,0.0,0.0]
[1777879617835,60.82,79851.98,0.0,1.0,0.0,0.0]
[1777879623030,60.82,79853.84,0.0,1.0,0.0,0.0]
[1777879624383,60.82,79853.84,0.0,1.0,0.0,0.0]
[1777879624584,60.82,79853.84,0.0,1.0,0.0,0.0]
[1777879624694,60.82,79853.84,0.0,1.0,0.0,0.0]
[1777879624832,60.82,79853.84,0.0,1.0,0.0,0.0]
[1777879629403,60.82,79853.42,0.0,1.0,0.0,0.0]
[1777879634951,60.82,79852.97,0.0,1.0,0.0,0.0]
[1777879635076,60.82,79853.22,0.0,1.0,0.0,0.0]
[1777879636776,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777879636834,60.82,79853.06,0.0,1.0,0.0,0.0]
[1777879641672,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777879641837,60.82,79853.02,0.0,1.0,0.0,0.0]
[1777879648205,60.82,79855.12,0.0,1.0,0.0,0.0]
[1777879653544,60.82,79855.22,0.0,1.0,0.0,0.0]
[1777879659267,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777879659332,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777879660115,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777879660333,60.82,79856.11,0.0,1.0,0.0,0.0]
[1777879665433,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777879665579,60.82,79856.21,0.0,1.0,0.0,0.0]
[1777879666172,60.82,79857.43,0.0,1.0,0.0,0.0]
[1777879666328,60.82,79857.43,0.0,1.0,0.0,0.0]
[1777879670453,60.82,79859.01,0.0,1.0,0.0,0.0]
[1777879670661,60.82,79859.01,0.0,1.0,0.0,0.0]
[1777879670829,60.82,79859.01,0.0,1.0,0.0,0.0]
[1777879676909,60.82,79857.92,0.0,1.0,0.0,0.0]
[1777879677920,60.82,79857.87,0.0,1.0,0.0,0.0]
[1777879681104,60.82,79854.94,0.0,1.0,0.0,0.0]
[1777879690505,60.82,79854.97,0.0,1.0,0.0,0.0]
[1777879693143,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879693331,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879694050,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879694085,60.82,79854.21,0.0,1.0,0.0,0.0]
[1777879697294,60.82,79854.26,0.0,1.0,0.0,0.0]
[1777879701343,60.82,79850.95,0.0,1.0,0.0,0.0]
[1777879701577,60.82,79850.95,0.0,1.0,0.0,0.0]
[1777879703371,60.82,79849.17,0.0,1.0,0.0,0.0]
[1777879703582,60.82,79849.17,0.0,1.0,0.0,0.0]
[1777879707171,60.82,79843.0,0.0,1.0,0.0,0.0]
[1777879707643,60.82,79843.0,0.0,1.0,0.0,0.0]
[1777879707833,60.82,79843.0,0.0,1.0,0.0,0.0]
[1777879711657,60.82,79818.25,0.0,1.0,0.0,0.0]
[1777879713670,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879714383,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879714825,60.82,79825.1,0.0,1.0,0.0,0.0]
[1777879716645,60.82,79830.67,0.0,1.0,0.0,0.0]
[1777879716829,60.82,79830.67,0.0,1.0,0.0,0.0]
[1777879722734,60.82,79828.95,0.0,1.0,0.0,0.0]
[1777879723598,60.82,79828.95,0.0,1.0,0.0,0.0]
[1777879723829,60.82,79828.95,0.0,1.0,0.0,0.0]
[1777879729080,60.82,79827.02,0.0,1.0,0.0,0.0]
[1777879730064,60.82,79827.0,0.0,1.0,0.0,0.0]
[1777879730082,60.82,79827.0,0.0,1.0,0.0,0.0]
[1777879736563,60.82,79827.33,0.0,1.0,0.0,0.0]
[1777879736580,60.82,79827.33,0.0,1.0,0.0,0.0]
[1777879737808,60.82,79827.61,0.0,1.0,0.0,0.0]
[1777879737833,60.82,79827.61,0.0,1.0,0.0,0.0]
[1777879742231,60.82,79825.64,0.0,1.0,0.0,0.0]
[1777879742331,60.82,79825.64,0.0,1.0,0.0,0.0]
[1777879747914,60.82,79825.88,0.0,1.0,0.0,0.0]
[1777879748595,60.82,79825.88,0.0,1.0,0.0,0.0]
[1777879748840,60.82,79825.88,0.0,1.0,0.0,0.0]
[1777879749169,60.82,79828.1,0.0,1.0,0.0,0.0]
[1777879749326,60.82,79828.1,0.0,1.0,0.0,0.0]
[1777879754265,60.82,79830.5,0.0,1.0,0.0,0.0]
[1777879754327,60.82,79830.5,0.0,1.0,0.0,0.0]
[1777879759998,60.82,79831.16,0.0,1.0,0.0,0.0]
[1777879761405,60.82,79833.64,0.0,1.0,0.0,0.0]
[1777879761586,60.82,79833.64,0.0,1.0,0.0,0.0]
[1777879762866,60.82,79835.54,0.0,1.0,0.0,0.0]
[1777879763084,60.82,79835.54,0.0,1.0,0.0,0.0]
[1777879768929,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879769083,60.82,79839.22,0.0,1.0,0.0,0.0]
[1777879774563,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777879774579,60.82,79844.01,0.0,1.0,0.0,0.0]
[1777879775979,60.82,79844.45,0.0,1.0,0.0,0.0]
[1777879776091,60.82,79844.45,0.0,1.0,0.0,0.0]
[1777879781145,60.82,79845.47,0.0,1.0,0.0,0.0]
[1777879781571,60.82,79845.47,0.0,1.0,0.0,0.0]
[1777879781826,60.82,79845.47,0.0,1.0,0.0,0.0]
[1777879784620,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777879784831,60.82,79841.85,0.0,1.0,0.0,0.0]
[1777879785928,60.82,79842.3,0.0,1.0,0.0,0.0]
[1777879786077,60.82,79842.3,0.0,1.0,0.0,0.0]
[1777879791093,60.82,79841.35,0.0,1.0,0.0,0.0]
[1777879791326,60.82,79840.84,0.0,1.0,0.0,0.0]
[1777879791922,60.82,79840.84,0.0,1.0,0.0,0.0]
[1777879792083,60.82,79840.84,0.0,1.0,0.0,0.0]
[1777879798264,60.82,79841.87,0.0,1.0,0.0,0.0]
[1777879803299,60.82,79842.38,0.0,1.0,0.0,0.0]
[1777879807092,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879808992,60.82,79842.38,0.0,0.99778,0.0,0.0]
[1777879814376,60.82,79842.31,0.0,0.99333,0.0,0.0]
[1777879819411,60.82,79836.76,0.0,0.99111,0.0,0.0]
[1777879824446,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879826351,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879826383,60.82,79834.48,0.0,0.98667,0.0,0.0]
[1777879831495,60.82,79834.36,0.0,0.98444,0.0,0.0]
[1777879836530,60.82,79835.62,0.0,0.98,0.0,0.0]
[1777879841565,60.82,79835.36,0.0,0.97778,0.0,0.0]
[1777879846600,60.82,79834.71,0.0,0.97556,0.0,0.0]
[1777879851635,60.82,79834.94,0.0,0.97333,0.0,0.0]
[1777879856670,60.82,79835.08,0.0,0.96889,0.0,0.0]
[1777879861705,60.82,79834.18,0.0,0.96667,0.0,0.0]
[1777879866742,60.82,79834.12,0.0,0.96444,0.0,0.0]
[1777879871777,60.82,79835.26,0.0,0.96222,0.0,0.0]
[1777879872783,60.82,79851.4,0.0,0.96,0.0,0.0]
[1777879877819,60.82,79851.46,0.0,0.95778,0.0,0.0]
[1777879882853,60.82,79853.47,0.0,0.95556,0.0,0.0]
[1777879887889,60.82,79854.74,0.0,0.95333,0.0,0.0]
[1777879892930,60.82,79851.05,0.0,0.94889,0.0,0.0]
[1777879897962,60.82,79851.09,0.0,0.94667,0.0,0.0]
[1777879902996,60.82,79850.83,0.0,0.94444,0.0,0.0]
[1777879908033,60.82,79848.12,0.0,0.94222,0.0,0.0]
[1777879913071,60.82,79845.02,0.0,0.93778,0.0,0.0]
[1777879918106,60.82,79844.57,0.0,0.93556,0.0,0.0]
[1777879923141,60.82,79844.32,0.0,0.93333,0.0,0.0]
[1777879929183,60.82,79838.4,0.0,0.92889,0.0,0.0]
[1777879934217,60.82,79839.17,0.0,0.92667,0.0,0.0]
[1777879939255,60.82,79839.05,0.0,0.92444,0.0,0.0]
[1777879944290,60.82,79838.09,0.0,0.92222,0.0,0.0]
[1777879949325,60.82,79839.62,0.0,0.91778,0.0,0.0]
[1777879954360,60.82,79839.64,0.0,0.91556,0.0,0.0]
[1777879959394,60.82,79839.94,0.0,0.91333,0.0,0.0]
[1777879964430,60.82,79832.45,0.0,0.90889,0.0,0.0]
[1777879969465,60.82,79831.58,0.0,0.90667,0.0,0.0]
[1777879974499,60.82,79832.01,0.0,0.90444,0.0,0.0]
[1777879979535,60.82,79829.58,0.0,0.90222,0.0,0.0]
[1777879984540,60.82,79830.08,0.0,0.89778,0.0,0.0]
[1777879989607,60.82,79824.48,0.0,0.89556,0.0,0.0]
[1777879995649,60.82,79825.32,0.0,0.89333,0.0,0.0]
[1777880000685,60.82,79825.51,0.0,0.88889,0.0,0.0]
[1777880005720,60.82,79822.39,0.0,0.88667,0.0,0.0]
[1777880009748,60.82,79828.49,0.0,0.88444,0.0,0.0]
[1777880014782,60.82,79830.73,0.0,0.88222,0.0,0.0]
[1777880019818,60.82,79831.33,0.0,0.88,0.0,0.0]
[1777880024853,60.82,79824.96,0.0,0.87556,0.0,0.0]
[1777880029888,60.82,79818.98,0.0,0.87333,0.0,0.0]
[1777880034923,60.82,79819.23,0.0,0.87111,0.0,0.0]
[1777880039957,60.82,79820.07,0.0,0.86889,0.0,0.0]
[1777880044993,60.82,79815.46,0.0,0.86444,0.0,0.0]
[1777880050028,60.82,79811.81,0.0,0.86222,0.0,0.0]
[1777880053051,60.82,79795.29,0.0,0.86,0.0,0.0]
[1777880058087,60.82,79791.68,0.0,0.85778,0.0,0.0]
[1777880063122,60.82,79783.29,0.0,0.85556,0.0,0.0]
[1777880068157,60.82,79782.89,0.0,0.85333,0.0,0.0]
[1777880073192,60.82,79775.83,0.0,0.84889,0.0,0.0]
[1777880078227,60.82,79774.34,0.0,0.84667,0.0,0.0]
[1777880083261,60.82,79778.67,0.0,0.84444,0.0,0.0]
[1777880086283,60.82,79778.66,0.0,0.84222,0.0,0.0]
[1777880089303,60.82,79788.98,0.0,0.84,0.0,0.0]
[1777880094339,60.82,79788.79,0.0,0.83778,0.0,0.0]
[1777880099373,60.82,79786.35,0.0,0.83556,0.0,0.0]
[1777880104409,60.82,79785.56,0.0,0.83333,0.0,0.0]
[1777880109444,60.82,79779.99,0.0,0.82889,0.0,0.0]
[1777880114479,60.82,79778.83,0.0,0.82667,0.0,0.0]
[1777880119513,60.82,79778.12,0.0,0.82444,0.0,0.0]
[1777880124549,60.82,79776.74,0.0,0.82222,0.0,0.0]
[1777880129687,60.82,79779.45,0.0,0.81778,0.0,0.0]
[1777880135692,60.82,79787.45,0.0,0.81556,0.0,0.0]
[1777880141668,60.82,79784.53,0.0,0.81111,0.0,0.0]
[1777880146703,60.82,79783.29,0.0,0.80889,0.0,0.0]
[1777880151737,60.82,79782.78,0.0,0.80667,0.0,0.0]
[1777880156773,60.82,79782.76,0.0,0.80222,0.0,0.0]
[1777880161808,60.82,79782.57,0.0,0.8,0.0,0.0]
[1777880166843,60.82,79780.26,0.0,0.79778,0.0,0.0]
[1777880171881,60.82,79777.48,0.0,0.79556,0.0,0.0]
[1777880177923,60.82,79776.24,0.0,0.79111,0.0,0.0]
[1777880182958,60.82,79776.5,0.0,0.78889,0.0,0.0]
[1777880186987,60.82,79768.49,0.0,0.78667,0.0,0.0]
[1777880192022,60.82,79766.04,0.0,0.78444,0.0,0.0]
[1777880197057,60.82,79763.54,0.0,0.78,0.0,0.0]
[1777880202092,60.82,79760.86,0.0,0.77778,0.0,0.0]
[1777880207131,60.82,79755.37,0.0,0.77556,0.0,0.0]
[1777880212166,60.82,79749.88,0.0,0.77333,0.0,0.0]
[1777880217201,60.82,79751.47,0.0,0.76889,0.0,0.0]
[1777880222236,60.82,79751.29,0.0,0.76667,0.0,0.0]
[1777880227271,60.82,79758.97,0.0,0.76444,0.0,0.0]
[1777880232306,60.82,79759.08,0.0,0.76222,0.0,0.0]
[1777880237345,60.82,79758.62,0.0,0.75778,0.0,0.0]
[1777880242379,60.82,79757.8,0.0,0.75556,0.0,0.0]
[1777880247414,60.82,79760.27,0.0,0.75333,0.0,0.0]
[1777880252449,60.82,79754.64,0.0,0.75111,0.0,0.0]
[1777880257485,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880259498,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880260506,60.82,79750.42,0.0,0.74667,0.0,0.0]
[1777880261513,60.82,79727.9,0.0,0.74444,0.0,0.0]
[1777880266548,60.82,79722.51,0.0,0.74222,0.0,0.0]
[1777880271583,60.82,79720.11,0.0,0.74,0.0,0.0]
[1777880276618,60.82,79727.11,0.0,0.73778,0.0,0.0]
[1777880281653,60.82,79728.86,0.0,0.73333,0.0,0.0]
[1777880286688,60.82,79726.57,0.0,0.73111,0.0,0.0]
[1777880291723,60.82,79727.06,0.0,0.72889,0.0,0.0]
[1777880296864,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880298772,60.82,79721.63,0.0,0.72444,0.0,0.0]
[1777880300788,60.82,79710.42,0.0,0.72222,0.0,0.0]
[1777880304818,60.82,79718.28,0.0,0.72,0.0,0.0]
[1777880309853,60.82,79717.83,0.0,0.71778,0.0,0.0]
[1777880314889,60.82,79718.12,0.0,0.71556,0.0,0.0]
[1777880319923,60.82,79726.75,0.0,0.71333,0.0,0.0]
[1777880324960,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880326973,60.82,79728.81,0.0,0.70889,0.0,0.0]
[1777880328988,60.82,79738.94,0.0,0.70667,0.0,0.0]
[1777880334023,60.82,79737.13,0.0,0.70444,0.0,0.0]
[1777880340065,60.82,79740.05,0.0,0.70222,0.0,0.0]
[1777880345100,60.82,79745.96,0.0,0.69778,0.0,0.0]
[1777880350135,60.82,79751.09,0.0,0.69556,0.0,0.0]
[1777880353156,60.82,79748.05,0.0,0.69333,0.0,0.0]
[1777880356928,60.82,79737.76,0.0,0.69111,0.0,0.0]
[1777880362218,60.82,79738.24,0.0,0.68889,0.0,0.0]
[1777880367254,60.82,79736.96,0.0,0.68667,0.0,0.0]
[1777880373295,60.82,79737.15,0.0,0.68222,0.0,0.0]
[1777880378331,60.82,79737.26,0.0,0.68,0.0,0.0]
[1777880383366,60.82,79737.33,0.0,0.67778,0.0,0.0]
[1777880386388,60.82,79743.67,0.0,0.67556,0.0,0.0]
[1777880391423,60.82,79744.34,0.0,0.67333,0.0,0.0]
[1777880397465,60.82,79740.05,0.0,0.66889,0.0,0.0]
[1777880403507,60.82,79740.61,0.0,0.66667,0.0,0.0]
[1777880408541,60.82,79740.29,0.0,0.66444,0.0,0.0]
[1777880413577,60.82,79739.89,0.0,0.66,0.0,0.0]
[1777880419619,60.82,79739.74,0.0,0.65778,0.0,0.0]
[1777880424654,60.82,79739.86,0.0,0.65556,0.0,0.0]
[1777880429689,60.82,79740.52,0.0,0.65111,0.0,0.0]
[1777880434724,60.82,79739.87,0.0,0.64889,0.0,0.0]
[1777880439759,60.82,79740.14,0.0,0.64667,0.0,0.0]
[1777880444794,60.82,79740.87,0.0,0.64444,0.0,0.0]
[1777880447814,60.82,79740.94,0.0,0.64222,0.0,0.0]
[1777880452850,60.82,79749.23,0.0,0.64,0.0,0.0]
[1777880457885,60.82,79749.43,0.0,0.63556,0.0,0.0]
[1777880462920,60.82,79748.94,0.0,0.63333,0.0,0.0]
[1777880467955,60.82,79747.8,0.0,0.63111,0.0,0.0]
[1777880472990,60.82,79744.33,0.0,0.62667,0.0,0.0]
[1777880478027,60.82,79743.65,0.0,0.62444,0.0,0.0]
[1777880483056,60.82,79741.16,0.0,0.62222,0.0,0.0]
[1777880488098,60.82,79741.4,0.0,0.62,0.0,0.0]
[1777880493134,60.82,79740.18,0.0,0.61556,0.0,0.0]
[1777880498169,60.82,79741.4,0.0,0.61333,0.0,0.0]
[1777880503204,60.82,79744.38,0.0,0.61111,0.0,0.0]
[1777880508239,60.82,79744.34,0.0,0.60889,0.0,0.0]
[1777880513274,60.82,79744.03,0.0,0.60444,0.0,0.0]
[1777880519315,60.82,79743.75,0.0,0.60222,0.0,0.0]
[1777880524350,60.82,79743.57,0.0,0.6,0.0,0.0]
[1777880530102,60.82,79744.11,0.0,0.59556,0.0,0.0]
[1777880535428,60.82,79744.11,0.0,0.59333,0.0,0.0]
[1777880540464,60.82,79744.36,0.0,0.59111,0.0,0.0]
[1777880545499,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880546506,60.82,79744.22,0.0,0.58667,0.0,0.0]
[1777880551541,60.82,79752.33,0.0,0.58444,0.0,0.0]
[1777880557583,60.82,79749.07,0.0,0.58,0.0,0.0]
[1777880562618,60.82,79748.96,0.0,0.57778,0.0,0.0]
[1777880568146,60.82,79748.73,0.0,0.57333,0.0,0.0]
[1777880574151,60.82,79745.58,0.0,0.57111,0.0,0.0]
[1777880579737,60.82,79745.81,0.0,0.56889,0.0,0.0]
[1777880584772,60.82,79750.49,0.0,0.56444,0.0,0.0]
[1777880589807,60.82,79752.57,0.0,0.56222,0.0,0.0]
[1777880594842,60.82,79752.28,0.0,0.56,0.0,0.0]
[1777880599877,60.82,79760.24,0.0,0.55778,0.0,0.0]
[1777880604912,60.82,79759.82,0.0,0.55333,0.0,0.0]
[1777880609947,60.82,79755.15,0.0,0.55111,0.0,0.0]
[1777880614982,60.82,79755.35,0.0,0.54889,0.0,0.0]
[1777880620022,60.82,79755.82,0.0,0.54667,0.0,0.0]
[1777880625057,60.82,79755.39,0.0,0.54222,0.0,0.0]
[1777880630092,60.82,79755.5,0.0,0.54,0.0,0.0]
[1777880635128,60.82,79755.75,0.0,0.53778,0.0,0.0]
[1777880640163,60.82,79756.03,0.0,0.53333,0.0,0.0]
[1777880645198,60.82,79756.0,0.0,0.53111,0.0,0.0]
[1777880650233,60.82,79756.09,0.0,0.52889,0.0,0.0]
[1777880655268,60.82,79756.04,0.0,0.52667,0.0,0.0]
[1777880660303,60.82,79760.28,0.0,0.52222,0.0,0.0]
[1777880665338,60.82,79761.99,0.0,0.52,0.0,0.0]
[1777880670377,60.82,79762.4,0.0,0.51778,0.0,0.0]
[1777880674405,60.82,79769.42,0.0,0.51556,0.0,0.0]
[1777880679440,60.82,79770.31,0.0,0.51333,0.0,0.0]
[1777880680447,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880683467,60.82,79781.68,0.0,0.51111,0.0,0.0]
[1777880685482,60.82,79789.68,0.0,0.50889,0.0,0.0]
[1777880690516,60.82,79791.58,0.0,0.50667,0.0,0.0]
[1777880694545,60.82,79794.04,0.0,0.50444,0.0,0.0]
[1777880698573,60.82,79801.93,0.0,0.50222,0.0,0.0]
[1777880702603,60.82,79804.16,0.0,0.5,0.0,0.0]
[1777880707638,60.82,79810.22,0.0,0.49778,0.0,0.0]
[1777880712672,60.82,79806.67,0.0,0.49333,0.0,0.0]
[1777880717708,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880719722,60.82,79799.1,0.0,0.49111,0.0,0.0]
[1777880724757,60.82,79791.22,0.0,0.48667,0.0,0.0]
[1777880729792,60.82,79791.59,0.0,0.48444,0.0,0.0]
[1777880734831,60.82,79790.75,0.0,0.48222,0.0,0.0]
[1777880739865,60.82,79791.13,0.0,0.48,0.0,0.0]
[1777880744901,60.82,79791.51,0.0,0.47556,0.0,0.0]
[1777880749936,60.82,79791.38,0.0,0.47333,0.0,0.0]
[1777880754971,60.82,79791.05,0.0,0.47111,0.0,0.0]
[1777880761013,60.82,79791.4,0.0,0.46667,0.0,0.0]
[1777880765042,60.82,79792.38,0.0,0.46444,0.0,0.0]
[1777880770078,60.82,79796.49,0.0,0.46222,0.0,0.0]
[1777880775114,60.82,79796.45,0.0,0.46,0.0,0.0]
[1777880780149,60.82,79796.72,0.0,0.45778,0.0,0.0]
[1777880785184,60.82,79798.76,0.0,0.45333,0.0,0.0]
[1777880790220,60.82,79798.43,0.0,0.45111,0.0,0.0]
[1777880795255,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880796262,60.82,79798.61,0.0,0.44889,0.0,0.0]
[1777880800290,60.82,79809.36,0.0,0.44444,0.0,0.0]
[1777880805325,60.82,79809.75,0.0,0.44222,0.0,0.0]
[1777880810359,60.82,79810.1,0.0,0.44,0.0,0.0]
[1777880815394,60.82,79814.4,0.0,0.43778,0.0,0.0]
[1777880820430,60.82,79811.4,0.0,0.43333,0.0,0.0]
[1777880825465,60.82,79814.83,0.0,0.43111,0.0,0.0]
[1777880830500,60.82,79814.95,0.0,0.42889,0.0,0.0]
[1777880835537,60.82,79815.27,0.0,0.42667,0.0,0.0]
[1777880840572,60.82,79815.79,0.0,0.42222,0.0,0.0]
[1777880845607,60.82,79817.52,0.0,0.42,0.0,0.0]
[1777880850642,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880851649,60.82,79819.06,0.0,0.41778,0.0,0.0]
[1777880853663,60.82,79827.21,0.0,0.41556,0.0,0.0]
[1777880858698,60.82,79825.54,0.0,0.41333,0.0,0.0]
[1777880863732,60.82,79826.15,0.0,0.41111,0.0,0.0]
[1777880868768,60.82,79823.81,0.0,0.40667,0.0,0.0]
[1777880873805,60.82,79823.87,0.0,0.40444,0.0,0.0]
[1777880878841,60.82,79823.9,0.0,0.40222,0.0,0.0]
[1777880883876,60.82,79821.86,0.0,0.4,0.0,0.0]
[1777880888911,60.82,79816.53,0.0,0.39556,0.0,0.0]
[1777880893946,60.82,79818.3,0.0,0.39333,0.0,0.0]
[1777880898980,60.82,79819.42,0.0,0.39111,0.0,0.0]
[1777880904016,60.82,79818.73,0.0,0.38889,0.0,0.0]
[1777880909051,60.82,79818.94,0.0,0.38444,0.0,0.0]
[1777880914087,60.82,79818.77,0.0,0.38222,0.0,0.0]
[1777880919123,60.82,79819.35,0.0,0.38,0.0,0.0]
[1777880924158,60.82,79821.36,0.0,0.37778,0.0,0.0]
[1777880929193,60.82,79819.13,0.0,0.37333,0.0,0.0]
[1777880934227,60.82,79818.94,0.0,0.37111,0.0,0.0]
[1777880939268,60.82,79817.54,0.0,0.36889,0.0,0.0]
[1777880944303,60.82,79815.83,0.0,0.36667,0.0,0.0]
[1777880949339,60.82,79810.43,0.0,0.36222,0.0,0.0]
[1777880954374,60.82,79809.71,0.0,0.36,0.0,0.0]
[1777880959409,60.82,79807.67,0.0,0.35778,0.0,0.0]
[1777880964484,60.82,79805.34,0.0,0.35333,0.0,0.0]
[1777880970486,60.82,79803.6,0.0,0.35111,0.0,0.0]
[1777880975521,60.82,79803.43,0.0,0.34889,0.0,0.0]
[1777880981563,60.82,79806.83,0.0,0.34444,0.0,0.0]
[1777880986598,60.82,79806.57,0.0,0.34222,0.0,0.0]
[1777880991633,60.82,79806.63,0.0,0.34,0.0,0.0]
[1777880996667,60.82,79806.4,0.0,0.33556,0.0,0.0]
[1777881001703,60.82,79804.34,0.0,0.33333,0.0,0.0]
[1777881003328,60.82,79804.34,0.0,0.33333,0.0,0.0]
[1777881003330,60.82,79804.34,0.0,0.33333,0.0,0.0]
[1777881003429,60.82,79804.34,0.0,0.33333,0.0,0.0]
[1777881008591,60.82,79800.65,0.0,0.32889,0.0,0.0]
[1777881013787,60.82,79800.24,0.0,0.32667,0.0,0.0]
[1777881018822,60.82,79798.84,0.0,0.32444,0.0,0.0]
[1777881023857,60.82,79798.11,0.0,0.32222,0.0,0.0]
[1777881028893,60.82,79793.44,0.0,0.31778,0.0,0.0]
[1777881033928,60.82,79791.45,0.0,0.31556,0.0,0.0]
[1777881039970,60.82,79791.46,0.0,0.31333,0.0,0.0]
[1777881045008,60.82,79791.28,0.0,0.30889,0.0,0.0]
[1777881046476,60.82,79791.28,0.0,0.30889,0.0,0.0]
[1777881047596,60.82,79791.28,0.0,0.30889,0.0,0.0]
[1777881054068,60.82,79791.05,0.0,0.30444,0.0,0.0]
[1777881059104,60.82,79790.48,0.0,0.30222,0.0,0.0]
[1777881063894,60.82,79789.26,0.0,0.3,0.0,0.0]
[1777881069175,60.82,79786.39,0.0,0.29556,0.0,0.0]
[1777881074211,60.82,79787.21,0.0,0.29333,0.0,0.0]
[1777881079246,60.82,79783.59,0.0,0.29111,0.0,0.0]
[1777881085287,60.82,79783.33,0.0,0.28667,0.0,0.0]
[1777881090323,60.82,79783.24,0.0,0.28444,0.0,0.0]
[1777881095358,60.82,79785.95,0.0,0.28222,0.0,0.0]
[1777881100393,60.82,79785.99,0.0,0.28,0.0,0.0]
[1777881105428,60.82,79785.69,0.0,0.27556,0.0,0.0]
[1777881109653,60.82,79783.37,0.0,0.27333,0.0,0.0]
[1777881110701,60.82,79783.37,0.0,0.27333,0.0,0.0]
[1777881114501,60.82,79783.3,0.0,0.27111,0.0,0.0]
[1777881119536,60.82,79787.35,0.0,0.26889,0.0,0.0]
[1777881124573,60.82,79786.84,0.0,0.26667,0.0,0.0]
[1777881127060,60.82,79785.94,0.0,0.26444,0.0,0.0]
[1777881132627,60.82,79784.88,0.0,0.26,0.0,0.0]
[1777881137662,60.82,79784.17,0.0,0.25778,0.0,0.0]
[1777881142697,60.82,79783.74,0.0,0.25556,0.0,0.0]
[1777881147732,60.82,79782.85,0.0,0.25333,0.0,0.0]
[1777881150941,60.82,79780.07,0.0,0.25111,0.0,0.0]
[1777881152029,60.82,79780.07,0.0,0.25111,0.0,0.0]
[1777881157802,60.82,79779.41,0.0,0.24667,0.0,0.0]
[1777881162837,60.82,79779.27,0.0,0.24444,0.0,0.0]
[1777881166518,60.82,79779.38,0.0,0.24222,0.0,0.0]
[1777881171900,60.82,79779.24,0.0,0.24,0.0,0.0]
[1777881176934,60.82,79778.73,0.0,0.23556,0.0,0.0]
[1777881181970,60.82,79778.76,0.0,0.23333,0.0,0.0]
[1777881187010,60.82,79778.64,0.0,0.23111,0.0,0.0]
[1777881188944,60.82,79778.64,0.0,0.23111,0.0,0.0]
[1777881190105,60.82,79778.77,0.0,0.22889,0.0,0.0]
[1777881196074,60.82,79778.38,0.0,0.22667,0.0,0.0]
[1777881201109,60.82,79776.96,0.0,0.22222,0.0,0.0]
[1777881204902,60.82,79776.96,0.0,0.22222,0.0,0.0]
[1777881210172,60.82,79775.74,0.0,0.21778,0.0,0.0]
[1777881215207,60.82,79775.46,0.0,0.21556,0.0,0.0]
[1777881220242,60.82,79776.68,0.0,0.21333,0.0,0.0]
[1777881225276,60.82,79777.22,0.0,0.20889,0.0,0.0]
[1777881230173,60.82,79777.23,0.0,0.20667,0.0,0.0]
[1777881231350,60.82,79777.23,0.0,0.20667,0.0,0.0]
[1777881237361,60.82,79777.09,0.0,0.20222,0.0,0.0]
[1777881242397,60.82,79777.07,0.0,0.2,0.0,0.0]
[1777881244118,60.82,79777.07,0.0,0.2,0.0,0.0]
[1777881249446,60.82,79776.29,0.0,0.19556,0.0,0.0]
[1777881254481,60.82,79776.29,0.0,0.19333,0.0,0.0]
[1777881259516,60.82,79776.3,0.0,0.19111,0.0,0.0]
[1777881264551,60.82,79776.36,0.0,0.18889,0.0,0.0]
[1777881266517,60.82,79775.97,0.0,0.18667,0.0,0.0]
[1777881267550,60.82,79775.97,0.0,0.18667,0.0,0.0]
[1777881272607,60.82,79777.15,0.0,0.18444,0.0,0.0]
[1777881277641,60.82,79777.36,0.0,0.18,0.0,0.0]
[1777881282713,60.82,79777.38,0.0,0.17778,0.0,0.0]
[1777881282744,60.82,79777.38,0.0,0.17778,0.0,0.0]
[1777881292878,60.82,79777.41,0.0,0.17111,0.0,0.0]
[1777881298885,60.82,79777.31,0.0,0.16889,0.0,0.0]
[1777881300809,60.82,79777.31,0.0,0.16667,0.0,0.0]
[1777881305843,60.82,79777.26,0.0,0.16444,0.0,0.0]
[1777881310879,60.82,79777.26,0.0,0.16222,0.0,0.0]
[1777881316921,60.82,79777.09,0.0,0.15778,0.0,0.0]
[1777881322963,60.82,79777.08,0.0,0.15556,0.0,0.0]
[1777881324056,60.82,79777.08,0.0,0.15556,0.0,0.0]
[1777881325258,60.82,79777.08,0.0,0.15556,0.0,0.0]
[1777881331019,60.82,79776.6,0.0,0.15111,0.0,0.0]
[1777881336054,60.82,79776.42,0.0,0.14889,0.0,0.0]
[1777881341309,60.82,79776.4,0.0,0.14667,0.0,0.0]
[1777881341373,60.82,79776.4,0.0,0.14667,0.0,0.0]
[1777881347132,60.82,79774.36,0.0,0.14222,0.0,0.0]
[1777881352167,60.82,79774.32,0.0,0.14,0.0,0.0]
[1777881357202,60.82,79774.01,0.0,0.13556,0.0,0.0]
[1777881362237,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881364052,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881365137,60.82,79774.0,0.0,0.13333,0.0,0.0]
[1777881370293,60.82,79773.8,0.0,0.12889,0.0,0.0]
[1777881375329,60.82,79773.79,0.0,0.12667,0.0,0.0]
[1777881380627,60.82,79773.77,0.0,0.12444,0.0,0.0]
[1777881380726,60.82,79773.77,0.0,0.12444,0.0,0.0]
[1777881387417,60.82,79773.89,0.0,0.12,0.0,0.0]
[1777881392449,60.82,79773.91,0.0,0.11778,0.0,0.0]
[1777881397484,60.82,79773.91,0.0,0.11333,0.0,0.0]
[1777881402519,60.82,79773.9,0.0,0.11111,0.0,0.0]
[1777881408561,60.82,79773.84,0.0,0.10889,0.0,0.0]
[1777881413596,60.82,79773.83,0.0,0.10444,0.0,0.0]
[1777881419638,60.82,79773.82,0.0,0.10222,0.0,0.0]
[1777881421691,60.82,79773.82,0.0,0.10222,0.0,0.0]
[1777881422740,60.82,79773.77,0.0,0.1,0.0,0.0]
[1777881428702,60.82,79773.26,0.0,0.09778,0.0,0.0]
[1777881433737,60.82,79773.25,0.0,0.09333,0.0,0.0]
[1777881436701,60.82,79773.25,0.0,0.09333,0.0,0.0]
[1777881445823,60.82,79773.26,0.0,0.08667,0.0,0.0]
[1777881450858,60.82,79773.26,0.0,0.08444,0.0,0.0]
[1777881456899,60.82,79773.22,0.0,0.08222,0.0,0.0]
[1777881461107,60.82,79773.24,0.0,0.08,0.0,0.0]
[1777881462283,60.82,79773.24,0.0,0.08,0.0,0.0]
[1777881468984,60.82,79773.22,0.0,0.07333,0.0,0.0]
[1777881474023,60.82,79773.24,0.0,0.07111,0.0,0.0]
[1777881476881,60.82,79773.24,0.0,0.07111,0.0,0.0]
[1777881482080,60.82,79773.51,0.0,0.06667,0.0,0.0]
[1777881487115,60.82,79773.5,0.0,0.06444,0.0,0.0]
[1777881492149,60.82,79773.54,0.0,0.06222,0.0,0.0]
[1777881497185,60.82,79773.54,0.0,0.05778,0.0,0.0]
[1777881502220,60.82,79773.91,0.0,0.05556,0.0,0.0]
[1777881507255,60.82,79773.57,0.0,0.05333,0.0,0.0]
[1777881512289,60.82,79772.69,0.0,0.05111,0.0,0.0]
[1777881517324,60.82,79772.74,0.0,0.04667,0.0,0.0]
[1777881519489,60.82,79772.74,0.0,0.04667,0.0,0.0]
[1777881520579,60.82,79772.74,0.0,0.04667,0.0,0.0]
[1777881526388,60.82,79772.38,0.0,0.04222,0.0,0.0]
[1777881531423,60.82,79772.34,0.0,0.04,0.0,0.0]
[1777881536705,60.82,79772.3,0.0,0.03778,0.0,0.0]
[1777881536777,60.82,79772.3,0.0,0.03778,0.0,0.0]
[1777881542500,60.82,79772.23,0.0,0.03333,0.0,0.0]
[1777881547535,60.82,79772.12,0.0,0.03111,0.0,0.0]
[1777881552570,60.82,79771.93,0.0,0.02667,0.0,0.0]
[1777881558614,60.82,79771.92,0.0,0.02444,0.0,0.0]
[1777881563649,60.82,79771.86,0.0,0.02222,0.0,0.0]
[1777881568684,60.82,79771.72,0.0,0.01778,0.0,0.0]
[1777881573719,60.82,79771.71,0.0,0.0,0.0,0.0]
[1777881578754,60.82,79771.85,0.0,0.0,0.0,0.0]
[1777881583789,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881588824,60.82,79771.87,0.0,0.0,0.0,0.0]
[1777881593858,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594127,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881594865,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881599901,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600557,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881600052,60.82,79771.9,0.0,0.0,0.0,0.0]
[1777881609891,60.82,79771.9,0.0,0.0,0.0,0.0]